Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-19 00:00:00.411 050 15869.07 490.21 52582.76 88888.00 2024-02-19 00:00:00.911 050 15869.12 490.17 52582.74 88888.00 2024-02-19 00:00:01.411 050 15869.13 490.15 52582.75 88888.00 2024-02-19 00:00:01.911 050 15869.14 490.20 52582.78 88888.00 2024-02-19 00:00:02.411 050 15869.16 490.18 52582.76 88888.00 2024-02-19 00:00:03.411 050 15869.13 490.18 52582.78 88888.00 2024-02-19 00:00:03.911 050 15869.12 490.22 52582.79 88888.00 2024-02-19 00:00:04.411 050 15869.12 490.20 52582.81 88888.00 2024-02-19 00:00:04.911 050 15869.12 490.22 52582.81 88888.00 2024-02-19 00:00:05.411 050 15869.18 490.22 52582.81 88888.00 2024-02-19 00:00:05.911 050 15869.18 490.20 52582.83 88888.00 2024-02-19 00:00:06.411 050 15869.16 490.22 52582.79 88888.00 2024-02-19 00:00:06.911 050 15869.12 490.22 52582.75 88888.00 2024-02-19 00:00:07.411 050 15869.10 490.22 52582.76 88888.00 2024-02-19 00:00:07.911 050 15869.15 490.23 52582.75 88888.00 2024-02-19 00:00:08.411 050 15869.13 490.23 52582.76 88888.00 2024-02-19 00:00:08.911 050 15869.13 490.20 52582.84 88888.00 2024-02-19 00:00:09.411 050 15869.14 490.16 52582.82 88888.00 2024-02-19 00:00:09.911 050 15869.19 490.20 52582.76 88888.00 2024-02-19 00:00:10.411 050 15869.12 490.17 52582.76 88888.00 2024-02-19 00:00:10.911 050 15869.10 490.15 52582.74 88888.00 2024-02-19 00:00:11.411 050 15869.10 490.14 52582.75 88888.00 2024-02-19 00:00:11.911 050 15869.10 490.14 52582.78 88888.00 2024-02-19 00:00:12.411 050 15869.09 490.14 52582.82 88888.00 2024-02-19 00:00:13.411 050 15869.12 490.17 52582.77 88888.00 2024-02-19 00:00:13.911 050 15869.08 490.17 52582.76 88888.00 2024-02-19 00:00:14.411 050 15869.12 490.17 52582.84 88888.00 2024-02-19 00:00:14.911 050 15869.07 490.18 52582.82 88888.00 2024-02-19 00:00:15.411 050 15869.08 490.20 52582.78 88888.00 2024-02-19 00:00:15.911 050 15869.07 490.17 52582.83 88888.00 2024-02-19 00:00:16.411 050 15869.05 490.20 52582.86 88888.00 2024-02-19 00:00:16.911 050 15869.07 490.20 52582.85 88888.00 2024-02-19 00:00:17.411 050 15869.06 490.20 52582.85 88888.00 2024-02-19 00:00:17.911 050 15869.07 490.18 52582.89 88888.00 2024-02-19 00:00:18.411 050 15869.07 490.16 52582.86 88888.00 2024-02-19 00:00:18.911 050 15869.09 490.12 52582.87 88888.00 2024-02-19 00:00:19.411 050 15869.09 490.14 52582.87 88888.00 2024-02-19 00:00:19.911 050 15869.13 490.15 52582.85 88888.00 2024-02-19 00:00:20.411 050 15869.12 490.12 52582.84 88888.00 2024-02-19 00:00:20.911 050 15869.04 490.14 52582.90 88888.00 2024-02-19 00:00:21.411 050 15869.09 490.16 52582.89 88888.00 2024-02-19 00:00:21.911 050 15869.09 490.20 52582.85 88888.00 2024-02-19 00:00:22.411 050 15869.12 490.18 52582.86 88888.00 2024-02-19 00:00:23.411 050 15869.14 490.17 52582.85 88888.00 2024-02-19 00:00:23.911 050 15869.13 490.16 52582.86 88888.00 2024-02-19 00:00:24.411 050 15869.10 490.17 52582.85 88888.00 2024-02-19 00:00:24.911 050 15869.10 490.15 52582.85 88888.00 2024-02-19 00:00:25.411 050 15869.15 490.18 52582.84 88888.00 2024-02-19 00:00:25.911 050 15869.13 490.20 52582.79 88888.00 2024-02-19 00:00:26.411 050 15869.14 490.12 52582.79 88888.00 2024-02-19 00:00:26.911 050 15869.08 490.12 52582.81 88888.00 2024-02-19 00:00:27.411 050 15869.12 490.16 52582.85 88888.00 2024-02-19 00:00:27.911 050 15869.18 490.16 52582.86 88888.00 2024-02-19 00:00:28.411 050 15869.18 490.13 52582.85 88888.00 2024-02-19 00:00:28.911 050 15869.18 490.15 52582.83 88888.00 2024-02-19 00:00:29.411 050 15869.22 490.18 52582.78 88888.00 2024-02-19 00:00:29.911 050 15869.17 490.18 52582.83 88888.00 2024-02-19 00:00:30.411 050 15869.19 490.17 52582.87 88888.00 2024-02-19 00:00:30.911 050 15869.13 490.13 52582.85 88888.00 2024-02-19 00:00:31.411 050 15869.07 490.09 52582.83 88888.00 2024-02-19 00:00:31.911 050 15869.12 490.12 52582.81 88888.00 2024-02-19 00:00:32.411 050 15869.15 490.13 52582.83 88888.00 2024-02-19 00:00:32.911 050 15869.14 490.13 52582.83 88888.00 2024-02-19 00:00:33.411 050 15869.16 490.11 52582.73 88888.00 2024-02-19 00:00:33.911 050 15869.17 490.11 52582.75 88888.00 2024-02-19 00:00:34.411 050 15869.15 490.12 52582.79 88888.00 2024-02-19 00:00:34.911 050 15869.19 490.11 52582.81 88888.00 2024-02-19 00:00:35.411 050 15869.21 490.07 52582.79 88888.00 2024-02-19 00:00:35.911 050 15869.22 490.07 52582.78 88888.00 2024-02-19 00:00:36.411 050 15869.19 490.06 52582.84 88888.00 2024-02-19 00:00:36.911 050 15869.22 490.09 52582.87 88888.00 2024-02-19 00:00:37.411 050 15869.19 490.13 52582.91 88888.00 2024-02-19 00:00:37.911 050 15869.22 490.17 52582.85 88888.00 2024-02-19 00:00:38.411 050 15869.21 490.13 52582.85 88888.00 2024-02-19 00:00:38.911 050 15869.19 490.11 52582.85 88888.00 2024-02-19 00:00:39.411 050 15869.21 490.12 52582.77 88888.00 2024-02-19 00:00:39.911 050 15869.21 490.13 52582.82 88888.00 2024-02-19 00:00:40.411 050 15869.18 490.15 52582.84 88888.00 2024-02-19 00:00:40.911 050 15869.17 490.13 52582.84 88888.00 2024-02-19 00:00:41.411 050 15869.18 490.11 52582.85 88888.00 2024-02-19 00:00:41.911 050 15869.24 490.05 52582.79 88888.00 2024-02-19 00:00:42.411 050 15869.25 490.04 52582.79 88888.00 2024-02-19 00:00:42.911 050 15869.22 490.07 52582.78 88888.00 2024-02-19 00:00:43.411 050 15869.18 490.05 52582.79 88888.00 2024-02-19 00:00:43.911 050 15869.17 490.04 52582.86 88888.00 2024-02-19 00:00:44.411 050 15869.21 490.03 52582.89 88888.00 2024-02-19 00:00:44.911 050 15869.23 490.05 52582.88 88888.00 2024-02-19 00:00:45.411 050 15869.23 490.05 52582.88 88888.00 2024-02-19 00:00:45.911 050 15869.23 490.08 52582.89 88888.00 2024-02-19 00:00:46.411 050 15869.21 490.07 52582.87 88888.00 2024-02-19 00:00:46.911 050 15869.16 490.08 52582.85 88888.00 2024-02-19 00:00:47.411 050 15869.21 490.05 52582.85 88888.00 2024-02-19 00:00:47.911 050 15869.22 490.06 52582.88 88888.00 2024-02-19 00:00:48.411 050 15869.26 490.08 52582.84 88888.00 2024-02-19 00:00:48.911 050 15869.27 490.08 52582.82 88888.00 2024-02-19 00:00:49.411 050 15869.27 490.08 52582.85 88888.00 2024-02-19 00:00:49.911 050 15869.30 490.07 52582.85 88888.00 2024-02-19 00:00:50.411 050 15869.30 490.04 52582.84 88888.00 2024-02-19 00:00:50.911 050 15869.23 490.05 52582.83 88888.00 2024-02-19 00:00:51.411 050 15869.19 490.06 52582.82 88888.00 2024-02-19 00:00:51.911 050 15869.18 490.05 52582.81 88888.00 2024-02-19 00:00:52.411 050 15869.22 490.05 52582.84 88888.00 2024-02-19 00:00:52.911 050 15869.22 490.07 52582.86 88888.00 2024-02-19 00:00:53.411 050 15869.21 490.11 52582.85 88888.00 2024-02-19 00:00:53.911 050 15869.25 490.12 52582.85 88888.00 2024-02-19 00:00:54.411 050 15869.25 490.11 52582.85 88888.00 2024-02-19 00:00:54.911 050 15869.21 490.09 52582.83 88888.00 2024-02-19 00:00:55.411 050 15869.24 490.11 52582.79 88888.00 2024-02-19 00:00:55.911 050 15869.21 490.07 52582.85 88888.00 2024-02-19 00:00:56.411 050 15869.18 490.05 52582.84 88888.00 2024-02-19 00:00:56.911 050 15869.19 490.01 52582.81 88888.00 2024-02-19 00:00:57.411 050 15869.26 490.06 52582.79 88888.00 2024-02-19 00:00:57.911 050 15869.23 490.06 52582.81 88888.00 2024-02-19 00:00:58.411 050 15869.22 490.04 52582.85 88888.00 2024-02-19 00:00:58.911 050 15869.23 490.06 52582.85 88888.00 2024-02-19 00:00:59.411 050 15869.21 490.06 52582.83 88888.00 2024-02-19 00:00:59.911 050 15869.21 490.05 52582.87 88888.00 2024-02-19 00:01:00.411 050 15869.18 490.06 52582.84 88888.00 2024-02-19 00:01:00.911 050 15869.17 490.06 52582.87 88888.00 2024-02-19 00:01:01.411 050 15869.18 490.05 52582.89 88888.00 2024-02-19 00:01:01.911 050 15869.18 490.04 52582.88 88888.00 2024-02-19 00:01:02.411 050 15869.15 490.04 52582.87 88888.00 2024-02-19 00:01:02.911 050 15869.16 490.04 52582.88 88888.00 2024-02-19 00:01:03.411 050 15869.14 490.06 52582.91 88888.00 2024-02-19 00:01:03.911 050 15869.18 490.07 52582.90 88888.00 2024-02-19 00:01:04.411 050 15869.19 490.06 52582.91 88888.00 2024-02-19 00:01:04.911 050 15869.19 490.03 52582.91 88888.00 2024-02-19 00:01:05.411 050 15869.24 490.00 52582.88 88888.00 2024-02-19 00:01:05.911 050 15869.27 489.99 52582.90 88888.00 2024-02-19 00:01:06.411 050 15869.26 490.03 52582.89 88888.00 2024-02-19 00:01:06.911 050 15869.23 490.03 52582.87 88888.00 2024-02-19 00:01:07.411 050 15869.24 490.00 52582.89 88888.00 2024-02-19 00:01:07.911 050 15869.22 489.98 52582.90 88888.00 2024-02-19 00:01:08.411 050 15869.23 489.98 52582.91 88888.00 2024-02-19 00:01:08.911 050 15869.24 489.99 52582.93 88888.00 2024-02-19 00:01:09.411 050 15869.22 490.03 52582.92 88888.00 2024-02-19 00:01:09.911 050 15869.16 489.99 52582.93 88888.00 2024-02-19 00:01:10.411 050 15869.19 490.00 52582.93 88888.00 2024-02-19 00:01:10.911 050 15869.22 489.99 52582.94 88888.00 2024-02-19 00:01:11.411 050 15869.26 489.97 52582.93 88888.00 2024-02-19 00:01:11.911 050 15869.24 489.96 52582.88 88888.00 2024-02-19 00:01:12.411 050 15869.23 489.97 52582.87 88888.00 2024-02-19 00:01:12.911 050 15869.26 489.95 52582.87 88888.00 2024-02-19 00:01:13.411 050 15869.27 489.95 52582.88 88888.00 2024-02-19 00:01:13.911 050 15869.21 489.95 52582.85 88888.00 2024-02-19 00:01:14.411 050 15869.24 489.95 52582.78 88888.00 2024-02-19 00:01:14.911 050 15869.25 489.97 52582.77 88888.00 2024-02-19 00:01:15.411 050 15869.25 490.00 52582.85 88888.00 2024-02-19 00:01:15.911 050 15869.23 490.00 52582.90 88888.00 2024-02-19 00:01:16.411 050 15869.19 490.01 52582.92 88888.00 2024-02-19 00:01:16.911 050 15869.22 490.03 52582.88 88888.00 2024-02-19 00:01:17.411 050 15869.24 490.00 52582.85 88888.00 2024-02-19 00:01:17.911 050 15869.19 489.96 52582.86 88888.00 2024-02-19 00:01:18.411 050 15869.17 489.96 52582.88 88888.00 2024-02-19 00:01:18.911 050 15869.18 489.95 52582.85 88888.00 2024-02-19 00:01:19.411 050 15869.18 489.95 52582.87 88888.00 2024-02-19 00:01:19.911 050 15869.17 489.96 52582.84 88888.00 2024-02-19 00:01:20.411 050 15869.18 489.96 52582.79 88888.00 2024-02-19 00:01:20.911 050 15869.23 489.94 52582.84 88888.00 2024-02-19 00:01:21.411 050 15869.23 489.95 52582.89 88888.00 2024-02-19 00:01:21.911 050 15869.26 489.99 52582.85 88888.00 2024-02-19 00:01:22.411 050 15869.27 490.00 52582.87 88888.00 2024-02-19 00:01:22.911 050 15869.23 489.99 52582.86 88888.00 2024-02-19 00:01:23.411 050 15869.22 490.01 52582.87 88888.00 2024-02-19 00:01:23.911 050 15869.22 490.01 52582.87 88888.00 2024-02-19 00:01:24.911 050 15869.18 490.01 52582.85 88888.00 2024-02-19 00:01:25.411 050 15869.19 490.03 52582.87 88888.00 2024-02-19 00:01:25.911 050 15869.21 490.04 52582.87 88888.00 2024-02-19 00:01:26.411 050 15869.22 490.01 52582.84 88888.00 2024-02-19 00:01:26.911 050 15869.22 490.01 52582.83 88888.00 2024-02-19 00:01:27.411 050 15869.22 490.01 52582.88 88888.00 2024-02-19 00:01:27.911 050 15869.22 490.06 52582.93 88888.00 2024-02-19 00:01:28.411 050 15869.27 490.07 52583.01 88888.00 2024-02-19 00:01:28.911 050 15869.27 490.01 52583.04 88888.00 2024-02-19 00:01:29.411 050 15869.23 490.01 52582.98 88888.00 2024-02-19 00:01:29.911 050 15869.15 490.05 52582.96 88888.00 2024-02-19 00:01:30.411 050 15869.14 490.04 52582.96 88888.00 2024-02-19 00:01:30.911 050 15869.19 490.03 52582.98 88888.00 2024-02-19 00:01:31.411 050 15869.24 490.03 52582.99 88888.00 2024-02-19 00:01:31.911 050 15869.19 490.03 52582.97 88888.00 2024-02-19 00:01:32.411 050 15869.21 490.00 52582.92 88888.00 2024-02-19 00:01:32.911 050 15869.19 490.00 52582.92 88888.00 2024-02-19 00:01:33.411 050 15869.21 490.05 52582.94 88888.00 2024-02-19 00:01:33.911 050 15869.28 490.07 52582.95 88888.00 2024-02-19 00:01:34.911 050 15869.30 490.03 52582.97 88888.00 2024-02-19 00:01:35.411 050 15869.26 490.01 52582.91 88888.00 2024-02-19 00:01:35.911 050 15869.24 489.99 52582.89 88888.00 2024-02-19 00:01:36.411 050 15869.26 490.00 52582.90 88888.00 2024-02-19 00:01:36.911 050 15869.28 490.03 52582.96 88888.00 2024-02-19 00:01:37.411 050 15869.26 490.01 52582.93 88888.00 2024-02-19 00:01:37.911 050 15869.26 489.98 52582.91 88888.00 2024-02-19 00:01:38.411 050 15869.19 489.95 52582.87 88888.00 2024-02-19 00:01:38.911 050 15869.17 489.96 52582.84 88888.00 2024-02-19 00:01:39.411 050 15869.16 489.98 52582.82 88888.00 2024-02-19 00:01:39.911 050 15869.22 489.99 52582.84 88888.00 2024-02-19 00:01:40.411 050 15869.23 490.00 52582.85 88888.00 2024-02-19 00:01:40.911 050 15869.19 490.00 52582.85 88888.00 2024-02-19 00:01:41.411 050 15869.22 490.03 52582.84 88888.00 2024-02-19 00:01:41.911 050 15869.25 490.05 52582.92 88888.00 2024-02-19 00:01:42.411 050 15869.25 490.01 52582.94 88888.00 2024-02-19 00:01:42.911 050 15869.21 489.98 52582.92 88888.00 2024-02-19 00:01:43.411 050 15869.22 489.97 52582.86 88888.00 2024-02-19 00:01:43.911 050 15869.25 489.97 52582.93 88888.00 2024-02-19 00:01:44.911 050 15869.24 489.98 52582.95 88888.00 2024-02-19 00:01:45.411 050 15869.24 489.99 52582.93 88888.00 2024-02-19 00:01:45.911 050 15869.22 490.00 52582.94 88888.00 2024-02-19 00:01:46.411 050 15869.22 490.03 52582.90 88888.00 2024-02-19 00:01:46.911 050 15869.24 490.03 52582.89 88888.00 2024-02-19 00:01:47.411 050 15869.28 490.03 52582.85 88888.00 2024-02-19 00:01:47.911 050 15869.25 490.04 52582.85 88888.00 2024-02-19 00:01:48.411 050 15869.22 490.01 52582.86 88888.00 2024-02-19 00:01:48.911 050 15869.23 490.01 52582.82 88888.00 2024-02-19 00:01:49.411 050 15869.28 490.03 52582.78 88888.00 2024-02-19 00:01:49.911 050 15869.24 490.01 52582.78 88888.00 2024-02-19 00:01:50.411 050 15869.22 489.99 52582.83 88888.00 2024-02-19 00:01:50.911 050 15869.21 489.97 52582.88 88888.00 2024-02-19 00:01:51.411 050 15869.21 489.97 52582.89 88888.00 2024-02-19 00:01:51.911 050 15869.21 489.95 52582.89 88888.00 2024-02-19 00:01:52.411 050 15869.27 489.96 52582.87 88888.00 2024-02-19 00:01:52.911 050 15869.25 489.98 52582.85 88888.00 2024-02-19 00:01:53.411 050 15869.25 489.94 52582.89 88888.00 2024-02-19 00:01:53.911 050 15869.23 489.90 52582.86 88888.00 2024-02-19 00:01:54.411 050 15869.23 489.89 52582.86 88888.00 2024-02-19 00:01:54.912 050 15869.27 489.94 52582.86 88888.00 2024-02-19 00:01:55.412 050 15869.26 489.99 52582.89 88888.00 2024-02-19 00:01:55.912 050 15869.25 490.01 52582.88 88888.00 2024-02-19 00:01:56.412 050 15869.26 490.00 52582.90 88888.00 2024-02-19 00:01:56.912 050 15869.28 489.97 52582.86 88888.00 2024-02-19 00:01:57.412 050 15869.27 489.90 52582.87 88888.00 2024-02-19 00:01:57.912 050 15869.23 489.89 52582.89 88888.00 2024-02-19 00:01:58.412 050 15869.19 489.92 52582.89 88888.00 2024-02-19 00:01:58.912 050 15869.28 489.95 52582.88 88888.00 2024-02-19 00:01:59.412 050 15869.28 489.96 52582.84 88888.00 2024-02-19 00:01:59.912 050 15869.27 489.96 52582.84 88888.00 2024-02-19 00:02:00.412 050 15869.26 489.95 52582.92 88888.00 2024-02-19 00:02:00.912 050 15869.25 489.92 52582.86 88888.00 2024-02-19 00:02:01.412 050 15869.31 489.94 52582.83 88888.00 2024-02-19 00:02:01.912 050 15869.32 489.94 52582.87 88888.00 2024-02-19 00:02:02.412 050 15869.31 489.91 52582.87 88888.00 2024-02-19 00:02:02.912 050 15869.28 489.94 52582.85 88888.00 2024-02-19 00:02:03.412 050 15869.24 489.97 52582.86 88888.00 2024-02-19 00:02:03.912 050 15869.26 489.92 52582.86 88888.00 2024-02-19 00:02:04.912 050 15869.32 489.87 52582.91 88888.00 2024-02-19 00:02:05.412 050 15869.33 489.85 52582.92 88888.00 2024-02-19 00:02:05.912 050 15869.30 489.87 52582.90 88888.00 2024-02-19 00:02:06.412 050 15869.28 489.89 52582.89 88888.00 2024-02-19 00:02:06.912 050 15869.26 489.94 52582.84 88888.00 2024-02-19 00:02:07.412 050 15869.26 489.92 52582.86 88888.00 2024-02-19 00:02:07.912 050 15869.30 489.91 52582.92 88888.00 2024-02-19 00:02:08.412 050 15869.30 489.90 52582.93 88888.00 2024-02-19 00:02:08.912 050 15869.31 489.92 52582.92 88888.00 2024-02-19 00:02:09.412 050 15869.32 489.94 52582.89 88888.00 2024-02-19 00:02:09.912 050 15869.36 489.96 52582.89 88888.00 2024-02-19 00:02:10.412 050 15869.35 489.97 52582.84 88888.00 2024-02-19 00:02:10.912 050 15869.35 489.92 52582.81 88888.00 2024-02-19 00:02:11.412 050 15869.32 489.90 52582.78 88888.00 2024-02-19 00:02:11.912 050 15869.32 489.91 52582.82 88888.00 2024-02-19 00:02:12.912 050 15869.35 489.90 52582.82 88888.00 2024-02-19 00:02:13.412 050 15869.36 489.90 52582.82 88888.00 2024-02-19 00:02:13.912 050 15869.37 489.92 52582.81 88888.00 2024-02-19 00:02:14.412 050 15869.37 489.90 52582.82 88888.00 2024-02-19 00:02:14.912 050 15869.35 489.86 52582.84 88888.00 2024-02-19 00:02:15.412 050 15869.35 489.87 52582.86 88888.00 2024-02-19 00:02:15.912 050 15869.34 489.88 52582.86 88888.00 2024-02-19 00:02:16.412 050 15869.34 489.83 52582.85 88888.00 2024-02-19 00:02:16.912 050 15869.39 489.82 52582.81 88888.00 2024-02-19 00:02:17.412 050 15869.35 489.81 52582.78 88888.00 2024-02-19 00:02:17.912 050 15869.32 489.79 52582.79 88888.00 2024-02-19 00:02:18.412 050 15869.34 489.83 52582.81 88888.00 2024-02-19 00:02:18.912 050 15869.36 489.83 52582.81 88888.00 2024-02-19 00:02:19.412 050 15869.40 489.85 52582.78 88888.00 2024-02-19 00:02:19.912 050 15869.37 489.87 52582.77 88888.00 2024-02-19 00:02:20.412 050 15869.33 489.85 52582.75 88888.00 2024-02-19 00:02:20.912 050 15869.32 489.86 52582.76 88888.00 2024-02-19 00:02:21.412 050 15869.32 489.87 52582.81 88888.00 2024-02-19 00:02:21.912 050 15869.34 489.83 52582.79 88888.00 2024-02-19 00:02:22.412 050 15869.35 489.82 52582.78 88888.00 2024-02-19 00:02:22.912 050 15869.39 489.82 52582.74 88888.00 2024-02-19 00:02:23.412 050 15869.35 489.83 52582.77 88888.00 2024-02-19 00:02:23.912 050 15869.33 489.87 52582.77 88888.00 2024-02-19 00:02:24.412 050 15869.34 489.91 52582.75 88888.00 2024-02-19 00:02:24.912 050 15869.36 489.90 52582.75 88888.00 2024-02-19 00:02:25.412 050 15869.33 489.89 52582.76 88888.00 2024-02-19 00:02:25.912 050 15869.32 489.87 52582.79 88888.00 2024-02-19 00:02:26.412 050 15869.28 489.87 52582.79 88888.00 2024-02-19 00:02:26.912 050 15869.28 489.88 52582.76 88888.00 2024-02-19 00:02:27.412 050 15869.27 489.87 52582.79 88888.00 2024-02-19 00:02:27.912 050 15869.24 489.90 52582.81 88888.00 2024-02-19 00:02:28.412 050 15869.19 489.92 52582.84 88888.00 2024-02-19 00:02:28.912 050 15869.25 489.94 52582.83 88888.00 2024-02-19 00:02:29.412 050 15869.27 489.94 52582.83 88888.00 2024-02-19 00:02:29.912 050 15869.28 489.95 52582.79 88888.00 2024-02-19 00:02:30.412 050 15869.27 489.96 52582.81 88888.00 2024-02-19 00:02:30.912 050 15869.33 489.97 52582.81 88888.00 2024-02-19 00:02:31.412 050 15869.32 489.95 52582.81 88888.00 2024-02-19 00:02:31.912 050 15869.25 489.96 52582.77 88888.00 2024-02-19 00:02:32.412 050 15869.26 489.92 52582.77 88888.00 2024-02-19 00:02:32.912 050 15869.28 489.92 52582.81 88888.00 2024-02-19 00:02:33.412 050 15869.31 489.91 52582.81 88888.00 2024-02-19 00:02:33.912 050 15869.27 489.91 52582.75 88888.00 2024-02-19 00:02:34.412 050 15869.30 489.87 52582.73 88888.00 2024-02-19 00:02:34.912 050 15869.30 489.88 52582.72 88888.00 2024-02-19 00:02:35.412 050 15869.31 489.86 52582.76 88888.00 2024-02-19 00:02:35.912 050 15869.28 489.90 52582.79 88888.00 2024-02-19 00:02:36.412 050 15869.23 489.90 52582.85 88888.00 2024-02-19 00:02:36.912 050 15869.28 489.89 52582.83 88888.00 2024-02-19 00:02:37.412 050 15869.32 489.90 52582.82 88888.00 2024-02-19 00:02:37.912 050 15869.32 489.89 52582.78 88888.00 2024-02-19 00:02:38.412 050 15869.34 489.88 52582.79 88888.00 2024-02-19 00:02:38.912 050 15869.30 489.90 52582.82 88888.00 2024-02-19 00:02:39.412 050 15869.30 489.89 52582.78 88888.00 2024-02-19 00:02:39.912 050 15869.28 489.89 52582.73 88888.00 2024-02-19 00:02:40.412 050 15869.30 489.90 52582.78 88888.00 2024-02-19 00:02:40.912 050 15869.32 489.95 52582.83 88888.00 2024-02-19 00:02:41.412 050 15869.40 489.98 52582.78 88888.00 2024-02-19 00:02:41.912 050 15869.35 489.96 52582.75 88888.00 2024-02-19 00:02:42.412 050 15869.34 489.97 52582.78 88888.00 2024-02-19 00:02:42.912 050 15869.33 489.99 52582.82 88888.00 2024-02-19 00:02:43.412 050 15869.28 489.97 52582.78 88888.00 2024-02-19 00:02:43.912 050 15869.34 489.97 52582.76 88888.00 2024-02-19 00:02:44.412 050 15869.32 489.97 52582.82 88888.00 2024-02-19 00:02:44.912 050 15869.32 489.94 52582.85 88888.00 2024-02-19 00:02:45.412 050 15869.34 489.91 52582.87 88888.00 2024-02-19 00:02:45.912 050 15869.34 489.92 52582.81 88888.00 2024-02-19 00:02:46.412 050 15869.33 489.92 52582.88 88888.00 2024-02-19 00:02:46.912 050 15869.32 489.92 52582.94 88888.00 2024-02-19 00:02:47.412 050 15869.33 489.97 52582.90 88888.00 2024-02-19 00:02:47.912 050 15869.31 489.97 52582.90 88888.00 2024-02-19 00:02:48.412 050 15869.27 489.98 52582.88 88888.00 2024-02-19 00:02:48.912 050 15869.30 489.94 52582.85 88888.00 2024-02-19 00:02:49.412 050 15869.33 489.92 52582.85 88888.00 2024-02-19 00:02:49.912 050 15869.33 489.88 52582.85 88888.00 2024-02-19 00:02:50.412 050 15869.31 489.82 52582.88 88888.00 2024-02-19 00:02:50.912 050 15869.31 489.85 52582.94 88888.00 2024-02-19 00:02:51.412 050 15869.28 489.83 52582.94 88888.00 2024-02-19 00:02:51.912 050 15869.31 489.87 52582.91 88888.00 2024-02-19 00:02:52.412 050 15869.34 489.92 52582.90 88888.00 2024-02-19 00:02:52.912 050 15869.32 489.95 52582.88 88888.00 2024-02-19 00:02:53.412 050 15869.35 489.98 52582.84 88888.00 2024-02-19 00:02:53.912 050 15869.39 490.01 52582.87 88888.00 2024-02-19 00:02:54.412 050 15869.39 490.01 52582.91 88888.00 2024-02-19 00:02:54.912 050 15869.35 490.04 52582.91 88888.00 2024-02-19 00:02:55.412 050 15869.34 490.05 52582.96 88888.00 2024-02-19 00:02:56.412 050 15869.31 489.99 52582.88 88888.00 2024-02-19 00:02:56.912 050 15869.25 490.00 52582.90 88888.00 2024-02-19 00:02:57.412 050 15869.30 490.04 52582.86 88888.00 2024-02-19 00:02:57.912 050 15869.34 490.06 52582.87 88888.00 2024-02-19 00:02:58.412 050 15869.28 489.99 52582.94 88888.00 2024-02-19 00:02:58.912 050 15869.31 489.95 52582.93 88888.00 2024-02-19 00:02:59.412 050 15869.33 489.94 52582.96 88888.00 2024-02-19 00:02:59.912 050 15869.34 489.95 52582.96 88888.00 2024-02-19 00:03:00.412 050 15869.32 489.97 52582.97 88888.00 2024-02-19 00:03:00.912 050 15869.31 489.95 52582.96 88888.00 2024-02-19 00:03:01.412 050 15869.28 489.99 52582.93 88888.00 2024-02-19 00:03:01.912 050 15869.30 489.98 52582.95 88888.00 2024-02-19 00:03:02.412 050 15869.28 489.97 52582.93 88888.00 2024-02-19 00:03:02.912 050 15869.24 489.95 52582.84 88888.00 2024-02-19 00:03:03.412 050 15869.24 489.91 52582.82 88888.00 2024-02-19 00:03:03.912 050 15869.24 489.91 52582.83 88888.00 2024-02-19 00:03:04.412 050 15869.28 489.90 52582.85 88888.00 2024-02-19 00:03:04.912 050 15869.25 489.90 52582.85 88888.00 2024-02-19 00:03:05.412 050 15869.25 489.88 52582.84 88888.00 2024-02-19 00:03:06.412 050 15869.27 489.88 52582.85 88888.00 2024-02-19 00:03:06.912 050 15869.28 489.92 52582.89 88888.00 2024-02-19 00:03:07.412 050 15869.27 489.95 52582.91 88888.00 2024-02-19 00:03:07.912 050 15869.23 489.91 52582.86 88888.00 2024-02-19 00:03:08.412 050 15869.28 489.88 52582.85 88888.00 2024-02-19 00:03:08.912 050 15869.27 489.81 52582.86 88888.00 2024-02-19 00:03:09.412 050 15869.30 489.79 52582.88 88888.00 2024-02-19 00:03:09.912 050 15869.32 489.80 52582.88 88888.00 2024-02-19 00:03:10.412 050 15869.31 489.82 52582.91 88888.00 2024-02-19 00:03:10.912 050 15869.33 489.78 52582.89 88888.00 2024-02-19 00:03:11.412 050 15869.36 489.80 52582.87 88888.00 2024-02-19 00:03:11.912 050 15869.31 489.83 52582.85 88888.00 2024-02-19 00:03:12.412 050 15869.30 489.82 52582.84 88888.00 2024-02-19 00:03:12.912 050 15869.35 489.78 52582.85 88888.00 2024-02-19 00:03:13.412 050 15869.34 489.79 52582.85 88888.00 2024-02-19 00:03:13.912 050 15869.28 489.83 52582.85 88888.00 2024-02-19 00:03:14.412 050 15869.30 489.82 52582.87 88888.00 2024-02-19 00:03:14.912 050 15869.27 489.79 52582.84 88888.00 2024-02-19 00:03:15.412 050 15869.28 489.81 52582.82 88888.00 2024-02-19 00:03:15.912 050 15869.28 489.81 52582.82 88888.00 2024-02-19 00:03:16.412 050 15869.27 489.82 52582.86 88888.00 2024-02-19 00:03:16.912 050 15869.27 489.82 52582.89 88888.00 2024-02-19 00:03:17.412 050 15869.27 489.81 52582.85 88888.00 2024-02-19 00:03:17.912 050 15869.25 489.81 52582.88 88888.00 2024-02-19 00:03:18.412 050 15869.22 489.83 52582.90 88888.00 2024-02-19 00:03:18.912 050 15869.18 489.82 52582.86 88888.00 2024-02-19 00:03:19.412 050 15869.24 489.79 52582.83 88888.00 2024-02-19 00:03:19.912 050 15869.28 489.82 52582.84 88888.00 2024-02-19 00:03:20.412 050 15869.23 489.79 52582.85 88888.00 2024-02-19 00:03:20.912 050 15869.26 489.75 52582.87 88888.00 2024-02-19 00:03:21.412 050 15869.31 489.80 52582.88 88888.00 2024-02-19 00:03:21.912 050 15869.26 489.82 52582.90 88888.00 2024-02-19 00:03:22.412 050 15869.24 489.85 52582.90 88888.00 2024-02-19 00:03:22.912 050 15869.23 489.86 52582.94 88888.00 2024-02-19 00:03:23.412 050 15869.25 489.80 52582.94 88888.00 2024-02-19 00:03:23.912 050 15869.22 489.80 52582.91 88888.00 2024-02-19 00:03:24.412 050 15869.23 489.83 52582.88 88888.00 2024-02-19 00:03:24.912 050 15869.25 489.87 52582.87 88888.00 2024-02-19 00:03:25.412 050 15869.23 489.88 52582.87 88888.00 2024-02-19 00:03:25.912 050 15869.21 489.91 52582.88 88888.00 2024-02-19 00:03:26.412 050 15869.19 489.86 52582.86 88888.00 2024-02-19 00:03:26.912 050 15869.23 489.83 52582.83 88888.00 2024-02-19 00:03:27.412 050 15869.28 489.87 52582.83 88888.00 2024-02-19 00:03:27.912 050 15869.27 489.88 52582.79 88888.00 2024-02-19 00:03:28.412 050 15869.27 489.88 52582.84 88888.00 2024-02-19 00:03:28.912 050 15869.31 489.88 52582.86 88888.00 2024-02-19 00:03:29.412 050 15869.30 489.82 52582.83 88888.00 2024-02-19 00:03:29.912 050 15869.30 489.82 52582.83 88888.00 2024-02-19 00:03:30.412 050 15869.26 489.88 52582.85 88888.00 2024-02-19 00:03:30.912 050 15869.26 489.86 52582.84 88888.00 2024-02-19 00:03:31.412 050 15869.30 489.82 52582.83 88888.00 2024-02-19 00:03:31.912 050 15869.28 489.87 52582.84 88888.00 2024-02-19 00:03:32.412 050 15869.28 489.87 52582.86 88888.00 2024-02-19 00:03:32.912 050 15869.26 489.85 52582.87 88888.00 2024-02-19 00:03:33.412 050 15869.27 489.85 52582.87 88888.00 2024-02-19 00:03:33.912 050 15869.28 489.86 52582.84 88888.00 2024-02-19 00:03:34.412 050 15869.26 489.85 52582.85 88888.00 2024-02-19 00:03:34.912 050 15869.28 489.87 52582.88 88888.00 2024-02-19 00:03:35.412 050 15869.30 489.82 52582.88 88888.00 2024-02-19 00:03:35.912 050 15869.27 489.83 52582.87 88888.00 2024-02-19 00:03:36.412 050 15869.27 489.87 52582.87 88888.00 2024-02-19 00:03:36.912 050 15869.30 489.87 52582.90 88888.00 2024-02-19 00:03:37.412 050 15869.28 489.83 52582.86 88888.00 2024-02-19 00:03:37.912 050 15869.31 489.77 52582.84 88888.00 2024-02-19 00:03:38.412 050 15869.30 489.73 52582.85 88888.00 2024-02-19 00:03:38.912 050 15869.27 489.75 52582.83 88888.00 2024-02-19 00:03:39.412 050 15869.27 489.79 52582.85 88888.00 2024-02-19 00:03:39.912 050 15869.28 489.78 52582.90 88888.00 2024-02-19 00:03:40.412 050 15869.27 489.85 52582.87 88888.00 2024-02-19 00:03:40.912 050 15869.21 489.83 52582.82 88888.00 2024-02-19 00:03:41.412 050 15869.19 489.88 52582.83 88888.00 2024-02-19 00:03:41.912 050 15869.25 489.85 52582.79 88888.00 2024-02-19 00:03:42.412 050 15869.27 489.85 52582.81 88888.00 2024-02-19 00:03:42.912 050 15869.25 489.89 52582.83 88888.00 2024-02-19 00:03:43.412 050 15869.23 489.86 52582.85 88888.00 2024-02-19 00:03:43.912 050 15869.23 489.85 52582.92 88888.00 2024-02-19 00:03:44.412 050 15869.26 489.83 52582.94 88888.00 2024-02-19 00:03:44.912 050 15869.21 489.85 52582.94 88888.00 2024-02-19 00:03:45.412 050 15869.23 489.82 52582.94 88888.00 2024-02-19 00:03:45.912 050 15869.28 489.82 52582.92 88888.00 2024-02-19 00:03:46.412 050 15869.24 489.85 52582.93 88888.00 2024-02-19 00:03:46.912 050 15869.23 489.87 52582.91 88888.00 2024-02-19 00:03:48.412 050 15869.26 489.91 52582.87 88888.00 2024-02-19 00:03:48.912 050 15869.30 489.88 52582.90 88888.00 2024-02-19 00:03:49.412 050 15869.27 489.85 52582.89 88888.00 2024-02-19 00:03:49.912 050 15869.26 489.85 52582.89 88888.00 2024-02-19 00:03:50.412 050 15869.21 489.83 52582.89 88888.00 2024-02-19 00:03:50.912 050 15869.18 489.85 52582.93 88888.00 2024-02-19 00:03:51.412 050 15869.24 489.87 52582.90 88888.00 2024-02-19 00:03:51.912 050 15869.27 489.86 52582.92 88888.00 2024-02-19 00:03:52.412 050 15869.23 489.86 52582.92 88888.00 2024-02-19 00:03:52.912 050 15869.25 489.85 52582.90 88888.00 2024-02-19 00:03:53.412 050 15869.27 489.82 52582.93 88888.00 2024-02-19 00:03:53.912 050 15869.24 489.79 52582.95 88888.00 2024-02-19 00:03:54.412 050 15869.26 489.75 52582.95 88888.00 2024-02-19 00:03:54.912 050 15869.24 489.74 52582.93 88888.00 2024-02-19 00:03:55.412 050 15869.23 489.78 52582.91 88888.00 2024-02-19 00:03:55.912 050 15869.25 489.80 52582.89 88888.00 2024-02-19 00:03:56.412 050 15869.27 489.79 52582.88 88888.00 2024-02-19 00:03:56.912 050 15869.27 489.79 52582.87 88888.00 2024-02-19 00:03:57.412 050 15869.23 489.77 52582.85 88888.00 2024-02-19 00:03:57.912 050 15869.21 489.74 52582.91 88888.00 2024-02-19 00:03:58.412 050 15869.19 489.78 52582.91 88888.00 2024-02-19 00:03:58.912 050 15869.19 489.83 52582.91 88888.00 2024-02-19 00:03:59.412 050 15869.22 489.78 52582.92 88888.00 2024-02-19 00:03:59.912 050 15869.18 489.73 52582.91 88888.00 2024-02-19 00:04:00.412 050 15869.19 489.75 52582.92 88888.00 2024-02-19 00:04:00.912 050 15869.18 489.74 52582.94 88888.00 2024-02-19 00:04:01.412 050 15869.15 489.73 52582.93 88888.00 2024-02-19 00:04:01.912 050 15869.16 489.78 52582.91 88888.00 2024-02-19 00:04:02.412 050 15869.18 489.79 52582.90 88888.00 2024-02-19 00:04:02.912 050 15869.16 489.80 52582.86 88888.00 2024-02-19 00:04:03.412 050 15869.18 489.82 52582.90 88888.00 2024-02-19 00:04:03.912 050 15869.22 489.81 52582.90 88888.00 2024-02-19 00:04:04.412 050 15869.23 489.77 52582.89 88888.00 2024-02-19 00:04:04.912 050 15869.24 489.77 52582.91 88888.00 2024-02-19 00:04:05.412 050 15869.28 489.80 52582.88 88888.00 2024-02-19 00:04:05.912 050 15869.23 489.85 52582.84 88888.00 2024-02-19 00:04:06.412 050 15869.24 489.83 52582.85 88888.00 2024-02-19 00:04:06.912 050 15869.22 489.82 52582.85 88888.00 2024-02-19 00:04:07.412 050 15869.22 489.81 52582.86 88888.00 2024-02-19 00:04:07.912 050 15869.23 489.75 52582.85 88888.00 2024-02-19 00:04:08.412 050 15869.24 489.73 52582.89 88888.00 2024-02-19 00:04:08.912 050 15869.14 489.73 52582.92 88888.00 2024-02-19 00:04:09.412 050 15869.15 489.77 52582.93 88888.00 2024-02-19 00:04:09.912 050 15869.18 489.81 52582.90 88888.00 2024-02-19 00:04:10.412 050 15869.22 489.81 52582.90 88888.00 2024-02-19 00:04:10.912 050 15869.19 489.79 52582.92 88888.00 2024-02-19 00:04:11.412 050 15869.15 489.79 52582.90 88888.00 2024-02-19 00:04:11.912 050 15869.10 489.79 52582.91 88888.00 2024-02-19 00:04:12.412 050 15869.14 489.83 52582.86 88888.00 2024-02-19 00:04:12.912 050 15869.17 489.87 52582.83 88888.00 2024-02-19 00:04:13.412 050 15869.15 489.88 52582.86 88888.00 2024-02-19 00:04:13.912 050 15869.17 489.85 52582.87 88888.00 2024-02-19 00:04:14.412 050 15869.19 489.87 52582.86 88888.00 2024-02-19 00:04:14.912 050 15869.19 489.85 52582.89 88888.00 2024-02-19 00:04:15.412 050 15869.18 489.86 52582.93 88888.00 2024-02-19 00:04:15.912 050 15869.19 489.80 52582.93 88888.00 2024-02-19 00:04:16.412 050 15869.15 489.79 52582.91 88888.00 2024-02-19 00:04:16.912 050 15869.15 489.79 52582.91 88888.00 2024-02-19 00:04:17.412 050 15869.12 489.83 52582.93 88888.00 2024-02-19 00:04:17.912 050 15869.08 489.82 52582.94 88888.00 2024-02-19 00:04:18.412 050 15869.10 489.79 52582.97 88888.00 2024-02-19 00:04:18.912 050 15869.14 489.72 52583.01 88888.00 2024-02-19 00:04:19.412 050 15869.14 489.74 52583.01 88888.00 2024-02-19 00:04:19.912 050 15869.15 489.81 52583.01 88888.00 2024-02-19 00:04:20.412 050 15869.17 489.85 52583.02 88888.00 2024-02-19 00:04:20.912 050 15869.17 489.87 52583.06 88888.00 2024-02-19 00:04:21.412 050 15869.14 489.86 52583.05 88888.00 2024-02-19 00:04:21.912 050 15869.16 489.85 52583.08 88888.00 2024-02-19 00:04:22.412 050 15869.16 489.81 52583.04 88888.00 2024-02-19 00:04:22.912 050 15869.17 489.81 52582.99 88888.00 2024-02-19 00:04:23.412 050 15869.10 489.83 52582.99 88888.00 2024-02-19 00:04:23.912 050 15869.09 489.85 52583.01 88888.00 2024-02-19 00:04:24.412 050 15869.10 489.86 52583.02 88888.00 2024-02-19 00:04:24.912 050 15869.10 489.92 52582.95 88888.00 2024-02-19 00:04:25.912 050 15869.07 489.88 52582.99 88888.00 2024-02-19 00:04:26.412 050 15869.04 489.85 52582.93 88888.00 2024-02-19 00:04:26.912 050 15869.03 489.83 52582.95 88888.00 2024-02-19 00:04:27.412 050 15869.07 489.87 52582.92 88888.00 2024-02-19 00:04:27.912 050 15869.08 489.89 52582.94 88888.00 2024-02-19 00:04:28.412 050 15869.12 489.89 52582.96 88888.00 2024-02-19 00:04:28.912 050 15869.10 489.90 52582.96 88888.00 2024-02-19 00:04:29.412 050 15869.15 489.88 52582.93 88888.00 2024-02-19 00:04:29.912 050 15869.15 489.90 52582.93 88888.00 2024-02-19 00:04:30.412 050 15869.13 489.89 52582.94 88888.00 2024-02-19 00:04:30.912 050 15869.13 489.91 52582.92 88888.00 2024-02-19 00:04:31.412 050 15869.14 489.88 52582.91 88888.00 2024-02-19 00:04:31.912 050 15869.13 489.85 52582.92 88888.00 2024-02-19 00:04:32.412 050 15869.12 489.85 52582.91 88888.00 2024-02-19 00:04:32.912 050 15869.14 489.89 52582.92 88888.00 2024-02-19 00:04:33.412 050 15869.12 489.91 52582.91 88888.00 2024-02-19 00:04:33.912 050 15869.12 489.91 52582.94 88888.00 2024-02-19 00:04:34.412 050 15869.12 489.88 52582.98 88888.00 2024-02-19 00:04:34.912 050 15869.12 489.85 52582.95 88888.00 2024-02-19 00:04:35.412 050 15869.13 489.85 52582.93 88888.00 2024-02-19 00:04:35.912 050 15869.17 489.86 52582.91 88888.00 2024-02-19 00:04:36.412 050 15869.10 489.85 52582.89 88888.00 2024-02-19 00:04:36.912 050 15869.09 489.89 52582.88 88888.00 2024-02-19 00:04:37.412 050 15869.15 489.92 52582.91 88888.00 2024-02-19 00:04:37.912 050 15869.12 489.94 52582.95 88888.00 2024-02-19 00:04:38.412 050 15869.07 489.94 52582.93 88888.00 2024-02-19 00:04:38.912 050 15869.08 489.91 52582.89 88888.00 2024-02-19 00:04:39.412 050 15869.14 489.88 52582.90 88888.00 2024-02-19 00:04:39.912 050 15869.13 489.88 52582.87 88888.00 2024-02-19 00:04:40.412 050 15869.13 489.88 52582.83 88888.00 2024-02-19 00:04:40.912 050 15869.10 489.87 52582.84 88888.00 2024-02-19 00:04:41.412 050 15869.14 489.83 52582.85 88888.00 2024-02-19 00:04:41.912 050 15869.14 489.83 52582.85 88888.00 2024-02-19 00:04:42.412 050 15869.14 489.86 52582.89 88888.00 2024-02-19 00:04:42.912 050 15869.13 489.88 52582.89 88888.00 2024-02-19 00:04:43.412 050 15869.12 489.86 52582.88 88888.00 2024-02-19 00:04:43.912 050 15869.14 489.85 52582.89 88888.00 2024-02-19 00:04:44.412 050 15869.12 489.82 52582.92 88888.00 2024-02-19 00:04:44.912 050 15869.10 489.83 52582.94 88888.00 2024-02-19 00:04:45.412 050 15869.09 489.88 52582.89 88888.00 2024-02-19 00:04:45.912 050 15869.13 489.88 52582.88 88888.00 2024-02-19 00:04:46.412 050 15869.16 489.87 52582.89 88888.00 2024-02-19 00:04:46.912 050 15869.17 489.88 52582.89 88888.00 2024-02-19 00:04:47.412 050 15869.09 489.91 52582.88 88888.00 2024-02-19 00:04:47.912 050 15869.13 489.89 52582.89 88888.00 2024-02-19 00:04:48.412 050 15869.12 489.85 52582.92 88888.00 2024-02-19 00:04:48.912 050 15869.10 489.83 52582.95 88888.00 2024-02-19 00:04:49.412 050 15869.08 489.80 52582.91 88888.00 2024-02-19 00:04:49.912 050 15869.07 489.82 52582.88 88888.00 2024-02-19 00:04:50.412 050 15869.05 489.83 52582.89 88888.00 2024-02-19 00:04:50.912 050 15869.03 489.83 52582.89 88888.00 2024-02-19 00:04:51.412 050 15869.10 489.82 52582.89 88888.00 2024-02-19 00:04:51.912 050 15869.10 489.85 52582.87 88888.00 2024-02-19 00:04:52.412 050 15869.10 489.87 52582.85 88888.00 2024-02-19 00:04:52.912 050 15869.07 489.88 52582.90 88888.00 2024-02-19 00:04:53.412 050 15869.07 489.85 52582.92 88888.00 2024-02-19 00:04:53.912 050 15869.06 489.81 52582.92 88888.00 2024-02-19 00:04:54.412 050 15869.01 489.81 52582.87 88888.00 2024-02-19 00:04:54.912 050 15869.05 489.82 52582.86 88888.00 2024-02-19 00:04:55.412 050 15869.09 489.83 52582.85 88888.00 2024-02-19 00:04:55.912 050 15869.05 489.83 52582.84 88888.00 2024-02-19 00:04:56.412 050 15869.06 489.86 52582.79 88888.00 2024-02-19 00:04:56.912 050 15869.10 489.94 52582.85 88888.00 2024-02-19 00:04:57.412 050 15869.07 489.91 52582.85 88888.00 2024-02-19 00:04:57.912 050 15869.05 489.90 52582.84 88888.00 2024-02-19 00:04:58.412 050 15869.03 489.91 52582.82 88888.00 2024-02-19 00:04:59.412 050 15869.04 489.86 52582.78 88888.00 2024-02-19 00:04:59.912 050 15869.01 489.83 52582.81 88888.00 2024-02-19 00:05:00.412 050 15869.01 489.83 52582.82 88888.00 2024-02-19 00:05:00.912 050 15869.01 489.86 52582.82 88888.00 2024-02-19 00:05:01.412 050 15869.01 489.83 52582.83 88888.00 2024-02-19 00:05:01.912 050 15869.03 489.81 52582.78 88888.00 2024-02-19 00:05:02.412 050 15869.01 489.83 52582.81 88888.00 2024-02-19 00:05:02.912 050 15869.01 489.89 52582.87 88888.00 2024-02-19 00:05:03.412 050 15868.99 489.92 52582.86 88888.00 2024-02-19 00:05:03.912 050 15868.99 489.95 52582.93 88888.00 2024-02-19 00:05:04.412 050 15868.98 489.87 52582.95 88888.00 2024-02-19 00:05:04.912 050 15868.99 489.85 52582.88 88888.00 2024-02-19 00:05:05.412 050 15868.95 489.87 52582.92 88888.00 2024-02-19 00:05:05.912 050 15868.95 489.85 52582.97 88888.00 2024-02-19 00:05:06.412 050 15868.96 489.88 52582.94 88888.00 2024-02-19 00:05:06.912 050 15868.92 489.90 52582.87 88888.00 2024-02-19 00:05:07.412 050 15868.96 489.90 52582.91 88888.00 2024-02-19 00:05:07.912 050 15868.92 489.88 52582.96 88888.00 2024-02-19 00:05:08.412 050 15868.92 489.90 52582.94 88888.00 2024-02-19 00:05:09.412 050 15868.96 489.89 52582.91 88888.00 2024-02-19 00:05:09.912 050 15868.95 489.94 52582.91 88888.00 2024-02-19 00:05:10.412 050 15868.96 489.91 52582.93 88888.00 2024-02-19 00:05:10.912 050 15868.91 489.89 52582.94 88888.00 2024-02-19 00:05:11.412 050 15868.90 489.90 52582.91 88888.00 2024-02-19 00:05:11.912 050 15868.86 489.89 52582.92 88888.00 2024-02-19 00:05:12.412 050 15868.90 489.91 52582.97 88888.00 2024-02-19 00:05:12.912 050 15868.90 489.90 52582.94 88888.00 2024-02-19 00:05:13.412 050 15868.88 489.86 52582.93 88888.00 2024-02-19 00:05:13.912 050 15868.90 489.87 52582.95 88888.00 2024-02-19 00:05:14.412 050 15868.91 489.88 52582.95 88888.00 2024-02-19 00:05:14.912 050 15868.86 489.86 52582.92 88888.00 2024-02-19 00:05:15.412 050 15868.80 489.86 52582.92 88888.00 2024-02-19 00:05:15.912 050 15868.83 489.87 52582.95 88888.00 2024-02-19 00:05:16.412 050 15868.85 489.89 52582.93 88888.00 2024-02-19 00:05:16.912 050 15868.87 489.85 52582.88 88888.00 2024-02-19 00:05:17.412 050 15868.83 489.85 52582.91 88888.00 2024-02-19 00:05:17.912 050 15868.77 489.85 52582.95 88888.00 2024-02-19 00:05:18.412 050 15868.80 489.83 52582.93 88888.00 2024-02-19 00:05:19.412 050 15868.72 489.83 52582.94 88888.00 2024-02-19 00:05:19.912 050 15868.73 489.83 52582.93 88888.00 2024-02-19 00:05:20.412 050 15868.80 489.87 52582.87 88888.00 2024-02-19 00:05:20.912 050 15868.80 489.85 52582.83 88888.00 2024-02-19 00:05:21.412 050 15868.76 489.82 52582.89 88888.00 2024-02-19 00:05:21.912 050 15868.74 489.82 52582.95 88888.00 2024-02-19 00:05:22.412 050 15868.74 489.82 52582.91 88888.00 2024-02-19 00:05:22.912 050 15868.74 489.81 52582.87 88888.00 2024-02-19 00:05:23.412 050 15868.73 489.81 52582.90 88888.00 2024-02-19 00:05:23.912 050 15868.74 489.81 52582.93 88888.00 2024-02-19 00:05:24.412 050 15868.77 489.79 52582.97 88888.00 2024-02-19 00:05:24.912 050 15868.74 489.79 52582.98 88888.00 2024-02-19 00:05:25.412 050 15868.72 489.77 52582.91 88888.00 2024-02-19 00:05:25.912 050 15868.72 489.79 52582.87 88888.00 2024-02-19 00:05:26.412 050 15868.74 489.79 52582.91 88888.00 2024-02-19 00:05:26.912 050 15868.74 489.77 52582.93 88888.00 2024-02-19 00:05:27.412 050 15868.69 489.78 52582.91 88888.00 2024-02-19 00:05:27.912 050 15868.71 489.85 52582.93 88888.00 2024-02-19 00:05:28.412 050 15868.77 489.83 52582.91 88888.00 2024-02-19 00:05:29.412 050 15868.72 489.75 52582.90 88888.00 2024-02-19 00:05:29.912 050 15868.74 489.75 52582.93 88888.00 2024-02-19 00:05:30.412 050 15868.74 489.75 52582.88 88888.00 2024-02-19 00:05:30.912 050 15868.70 489.80 52582.86 88888.00 2024-02-19 00:05:31.412 050 15868.71 489.86 52582.85 88888.00 2024-02-19 00:05:31.912 050 15868.70 489.83 52582.82 88888.00 2024-02-19 00:05:32.412 050 15868.68 489.80 52582.85 88888.00 2024-02-19 00:05:32.912 050 15868.69 489.77 52582.87 88888.00 2024-02-19 00:05:33.412 050 15868.73 489.82 52582.92 88888.00 2024-02-19 00:05:33.912 050 15868.77 489.80 52582.95 88888.00 2024-02-19 00:05:34.412 050 15868.71 489.81 52582.89 88888.00 2024-02-19 00:05:34.912 050 15868.73 489.85 52582.90 88888.00 2024-02-19 00:05:35.412 050 15868.71 489.83 52582.89 88888.00 2024-02-19 00:05:35.912 050 15868.71 489.83 52582.88 88888.00 2024-02-19 00:05:36.412 050 15868.69 489.85 52582.87 88888.00 2024-02-19 00:05:36.912 050 15868.74 489.83 52582.87 88888.00 2024-02-19 00:05:37.412 050 15868.76 489.82 52582.87 88888.00 2024-02-19 00:05:37.912 050 15868.73 489.82 52582.85 88888.00 2024-02-19 00:05:38.412 050 15868.67 489.79 52582.82 88888.00 2024-02-19 00:05:39.412 050 15868.69 489.74 52582.87 88888.00 2024-02-19 00:05:39.912 050 15868.68 489.77 52582.85 88888.00 2024-02-19 00:05:40.412 050 15868.64 489.78 52582.85 88888.00 2024-02-19 00:05:40.912 050 15868.62 489.75 52582.85 88888.00 2024-02-19 00:05:41.412 050 15868.65 489.79 52582.86 88888.00 2024-02-19 00:05:41.912 050 15868.63 489.77 52582.92 88888.00 2024-02-19 00:05:42.412 050 15868.62 489.72 52582.89 88888.00 2024-02-19 00:05:42.912 050 15868.58 489.77 52582.85 88888.00 2024-02-19 00:05:43.412 050 15868.64 489.78 52582.79 88888.00 2024-02-19 00:05:43.912 050 15868.65 489.78 52582.79 88888.00 2024-02-19 00:05:44.412 050 15868.65 489.81 52582.87 88888.00 2024-02-19 00:05:44.912 050 15868.70 489.78 52582.89 88888.00 2024-02-19 00:05:45.412 050 15868.70 489.79 52582.92 88888.00 2024-02-19 00:05:45.912 050 15868.65 489.78 52582.94 88888.00 2024-02-19 00:05:46.412 050 15868.65 489.77 52582.91 88888.00 2024-02-19 00:05:46.912 050 15868.65 489.75 52582.89 88888.00 2024-02-19 00:05:47.412 050 15868.65 489.74 52582.92 88888.00 2024-02-19 00:05:47.912 050 15868.63 489.72 52582.95 88888.00 2024-02-19 00:05:48.412 050 15868.65 489.70 52582.92 88888.00 2024-02-19 00:05:48.912 050 15868.68 489.72 52582.93 88888.00 2024-02-19 00:05:49.412 050 15868.67 489.74 52582.90 88888.00 2024-02-19 00:05:49.912 050 15868.62 489.77 52582.92 88888.00 2024-02-19 00:05:50.412 050 15868.61 489.77 52582.90 88888.00 2024-02-19 00:05:50.912 050 15868.61 489.75 52582.88 88888.00 2024-02-19 00:05:51.412 050 15868.60 489.75 52582.90 88888.00 2024-02-19 00:05:51.912 050 15868.61 489.71 52582.88 88888.00 2024-02-19 00:05:52.412 050 15868.55 489.68 52582.84 88888.00 2024-02-19 00:05:52.912 050 15868.49 489.69 52582.83 88888.00 2024-02-19 00:05:53.412 050 15868.51 489.70 52582.82 88888.00 2024-02-19 00:05:53.912 050 15868.50 489.73 52582.84 88888.00 2024-02-19 00:05:54.412 050 15868.52 489.81 52582.84 88888.00 2024-02-19 00:05:54.912 050 15868.55 489.83 52582.81 88888.00 2024-02-19 00:05:55.412 050 15868.58 489.82 52582.83 88888.00 2024-02-19 00:05:55.912 050 15868.58 489.80 52582.85 88888.00 2024-02-19 00:05:56.412 050 15868.56 489.77 52582.82 88888.00 2024-02-19 00:05:56.912 050 15868.56 489.73 52582.78 88888.00 2024-02-19 00:05:57.412 050 15868.56 489.71 52582.78 88888.00 2024-02-19 00:05:57.912 050 15868.53 489.74 52582.81 88888.00 2024-02-19 00:05:58.412 050 15868.59 489.75 52582.79 88888.00 2024-02-19 00:05:58.912 050 15868.55 489.74 52582.84 88888.00 2024-02-19 00:05:59.413 050 15868.62 489.72 52582.89 88888.00 2024-02-19 00:05:59.913 050 15868.61 489.73 52582.88 88888.00 2024-02-19 00:06:00.413 050 15868.62 489.72 52582.85 88888.00 2024-02-19 00:06:00.913 050 15868.60 489.70 52582.84 88888.00 2024-02-19 00:06:01.413 050 15868.59 489.69 52582.85 88888.00 2024-02-19 00:06:01.913 050 15868.58 489.71 52582.83 88888.00 2024-02-19 00:06:02.413 050 15868.56 489.72 52582.77 88888.00 2024-02-19 00:06:02.913 050 15868.56 489.74 52582.77 88888.00 2024-02-19 00:06:03.413 050 15868.59 489.77 52582.84 88888.00 2024-02-19 00:06:03.913 050 15868.58 489.79 52582.86 88888.00 2024-02-19 00:06:04.413 050 15868.58 489.75 52582.82 88888.00 2024-02-19 00:06:04.913 050 15868.59 489.77 52582.78 88888.00 2024-02-19 00:06:05.413 050 15868.62 489.77 52582.78 88888.00 2024-02-19 00:06:05.913 050 15868.63 489.79 52582.86 88888.00 2024-02-19 00:06:06.413 050 15868.59 489.78 52582.82 88888.00 2024-02-19 00:06:06.913 050 15868.58 489.75 52582.79 88888.00 2024-02-19 00:06:07.413 050 15868.60 489.70 52582.78 88888.00 2024-02-19 00:06:07.913 050 15868.60 489.68 52582.76 88888.00 2024-02-19 00:06:08.413 050 15868.61 489.70 52582.73 88888.00 2024-02-19 00:06:08.913 050 15868.61 489.71 52582.73 88888.00 2024-02-19 00:06:09.413 050 15868.63 489.73 52582.74 88888.00 2024-02-19 00:06:09.913 050 15868.65 489.74 52582.71 88888.00 2024-02-19 00:06:10.413 050 15868.65 489.73 52582.72 88888.00 2024-02-19 00:06:10.913 050 15868.67 489.73 52582.74 88888.00 2024-02-19 00:06:11.413 050 15868.65 489.74 52582.75 88888.00 2024-02-19 00:06:11.913 050 15868.63 489.74 52582.76 88888.00 2024-02-19 00:06:12.413 050 15868.64 489.74 52582.79 88888.00 2024-02-19 00:06:12.913 050 15868.61 489.70 52582.79 88888.00 2024-02-19 00:06:13.413 050 15868.60 489.70 52582.76 88888.00 2024-02-19 00:06:13.913 050 15868.63 489.74 52582.79 88888.00 2024-02-19 00:06:14.413 050 15868.67 489.73 52582.82 88888.00 2024-02-19 00:06:14.913 050 15868.61 489.73 52582.81 88888.00 2024-02-19 00:06:15.413 050 15868.62 489.73 52582.76 88888.00 2024-02-19 00:06:15.913 050 15868.64 489.71 52582.74 88888.00 2024-02-19 00:06:16.413 050 15868.63 489.71 52582.71 88888.00 2024-02-19 00:06:16.913 050 15868.62 489.69 52582.70 88888.00 2024-02-19 00:06:17.413 050 15868.63 489.74 52582.71 88888.00 2024-02-19 00:06:17.913 050 15868.69 489.74 52582.70 88888.00 2024-02-19 00:06:18.413 050 15868.68 489.73 52582.74 88888.00 2024-02-19 00:06:18.913 050 15868.64 489.73 52582.72 88888.00 2024-02-19 00:06:19.413 050 15868.59 489.75 52582.74 88888.00 2024-02-19 00:06:19.913 050 15868.62 489.79 52582.78 88888.00 2024-02-19 00:06:20.413 050 15868.63 489.73 52582.76 88888.00 2024-02-19 00:06:20.913 050 15868.65 489.75 52582.79 88888.00 2024-02-19 00:06:21.413 050 15868.68 489.74 52582.78 88888.00 2024-02-19 00:06:21.913 050 15868.64 489.74 52582.78 88888.00 2024-02-19 00:06:22.413 050 15868.64 489.79 52582.78 88888.00 2024-02-19 00:06:22.913 050 15868.64 489.77 52582.81 88888.00 2024-02-19 00:06:23.413 050 15868.70 489.73 52582.81 88888.00 2024-02-19 00:06:23.913 050 15868.71 489.72 52582.79 88888.00 2024-02-19 00:06:24.413 050 15868.71 489.72 52582.75 88888.00 2024-02-19 00:06:24.913 050 15868.71 489.72 52582.74 88888.00 2024-02-19 00:06:25.413 050 15868.63 489.72 52582.76 88888.00 2024-02-19 00:06:25.913 050 15868.62 489.75 52582.82 88888.00 2024-02-19 00:06:26.413 050 15868.67 489.79 52582.78 88888.00 2024-02-19 00:06:26.913 050 15868.70 489.77 52582.77 88888.00 2024-02-19 00:06:27.413 050 15868.70 489.79 52582.79 88888.00 2024-02-19 00:06:27.913 050 15868.70 489.80 52582.83 88888.00 2024-02-19 00:06:28.413 050 15868.69 489.78 52582.83 88888.00 2024-02-19 00:06:28.913 050 15868.70 489.79 52582.79 88888.00 2024-02-19 00:06:29.413 050 15868.69 489.81 52582.76 88888.00 2024-02-19 00:06:29.913 050 15868.68 489.80 52582.73 88888.00 2024-02-19 00:06:30.913 050 15868.65 489.78 52582.76 88888.00 2024-02-19 00:06:31.413 050 15868.70 489.77 52582.77 88888.00 2024-02-19 00:06:31.913 050 15868.72 489.77 52582.74 88888.00 2024-02-19 00:06:32.413 050 15868.74 489.77 52582.73 88888.00 2024-02-19 00:06:32.913 050 15868.77 489.78 52582.67 88888.00 2024-02-19 00:06:33.413 050 15868.74 489.80 52582.66 88888.00 2024-02-19 00:06:33.913 050 15868.73 489.86 52582.66 88888.00 2024-02-19 00:06:34.413 050 15868.71 489.83 52582.65 88888.00 2024-02-19 00:06:34.913 050 15868.72 489.86 52582.70 88888.00 2024-02-19 00:06:35.413 050 15868.73 489.90 52582.71 88888.00 2024-02-19 00:06:35.913 050 15868.68 489.90 52582.69 88888.00 2024-02-19 00:06:36.413 050 15868.69 489.88 52582.71 88888.00 2024-02-19 00:06:36.913 050 15868.69 489.89 52582.74 88888.00 2024-02-19 00:06:37.413 050 15868.74 489.83 52582.75 88888.00 2024-02-19 00:06:37.913 050 15868.76 489.82 52582.73 88888.00 2024-02-19 00:06:38.413 050 15868.77 489.81 52582.71 88888.00 2024-02-19 00:06:38.913 050 15868.74 489.82 52582.72 88888.00 2024-02-19 00:06:39.413 050 15868.73 489.83 52582.72 88888.00 2024-02-19 00:06:39.913 050 15868.70 489.85 52582.74 88888.00 2024-02-19 00:06:40.913 050 15868.67 489.86 52582.70 88888.00 2024-02-19 00:06:41.413 050 15868.67 489.88 52582.70 88888.00 2024-02-19 00:06:41.913 050 15868.69 489.89 52582.72 88888.00 2024-02-19 00:06:42.413 050 15868.72 489.87 52582.70 88888.00 2024-02-19 00:06:42.913 050 15868.71 489.86 52582.71 88888.00 2024-02-19 00:06:43.413 050 15868.70 489.85 52582.68 88888.00 2024-02-19 00:06:43.913 050 15868.72 489.86 52582.73 88888.00 2024-02-19 00:06:44.413 050 15868.73 489.86 52582.75 88888.00 2024-02-19 00:06:44.913 050 15868.74 489.85 52582.79 88888.00 2024-02-19 00:06:45.413 050 15868.72 489.82 52582.82 88888.00 2024-02-19 00:06:45.913 050 15868.70 489.80 52582.77 88888.00 2024-02-19 00:06:46.413 050 15868.67 489.79 52582.74 88888.00 2024-02-19 00:06:46.913 050 15868.74 489.85 52582.71 88888.00 2024-02-19 00:06:47.413 050 15868.77 489.90 52582.71 88888.00 2024-02-19 00:06:47.913 050 15868.74 489.90 52582.74 88888.00 2024-02-19 00:06:48.413 050 15868.69 489.86 52582.75 88888.00 2024-02-19 00:06:48.913 050 15868.70 489.87 52582.75 88888.00 2024-02-19 00:06:49.413 050 15868.73 489.88 52582.74 88888.00 2024-02-19 00:06:49.913 050 15868.70 489.86 52582.73 88888.00 2024-02-19 00:06:50.413 050 15868.74 489.89 52582.74 88888.00 2024-02-19 00:06:50.913 050 15868.72 489.87 52582.75 88888.00 2024-02-19 00:06:51.413 050 15868.78 489.85 52582.76 88888.00 2024-02-19 00:06:51.913 050 15868.77 489.83 52582.77 88888.00 2024-02-19 00:06:52.413 050 15868.71 489.85 52582.77 88888.00 2024-02-19 00:06:52.913 050 15868.68 489.87 52582.78 88888.00 2024-02-19 00:06:53.413 050 15868.67 489.89 52582.78 88888.00 2024-02-19 00:06:53.913 050 15868.68 489.91 52582.73 88888.00 2024-02-19 00:06:54.413 050 15868.67 489.89 52582.70 88888.00 2024-02-19 00:06:54.913 050 15868.68 489.89 52582.69 88888.00 2024-02-19 00:06:55.413 050 15868.67 489.91 52582.65 88888.00 2024-02-19 00:06:55.913 050 15868.68 489.91 52582.69 88888.00 2024-02-19 00:06:56.413 050 15868.70 489.91 52582.70 88888.00 2024-02-19 00:06:56.913 050 15868.69 489.91 52582.66 88888.00 2024-02-19 00:06:57.413 050 15868.72 489.92 52582.69 88888.00 2024-02-19 00:06:57.913 050 15868.72 489.96 52582.72 88888.00 2024-02-19 00:06:58.413 050 15868.69 489.95 52582.72 88888.00 2024-02-19 00:06:58.913 050 15868.70 489.92 52582.70 88888.00 2024-02-19 00:06:59.413 050 15868.74 489.91 52582.71 88888.00 2024-02-19 00:06:59.913 050 15868.76 489.92 52582.76 88888.00 2024-02-19 00:07:00.413 050 15868.78 489.89 52582.70 88888.00 2024-02-19 00:07:00.913 050 15868.78 489.89 52582.73 88888.00 2024-02-19 00:07:01.413 050 15868.80 489.94 52582.73 88888.00 2024-02-19 00:07:01.913 050 15868.77 489.94 52582.71 88888.00 2024-02-19 00:07:02.413 050 15868.77 489.92 52582.68 88888.00 2024-02-19 00:07:02.913 050 15868.79 489.90 52582.65 88888.00 2024-02-19 00:07:03.413 050 15868.77 489.89 52582.64 88888.00 2024-02-19 00:07:03.913 050 15868.77 489.90 52582.65 88888.00 2024-02-19 00:07:04.413 050 15868.76 489.86 52582.68 88888.00 2024-02-19 00:07:04.913 050 15868.78 489.87 52582.72 88888.00 2024-02-19 00:07:05.413 050 15868.76 489.89 52582.69 88888.00 2024-02-19 00:07:05.913 050 15868.78 489.90 52582.70 88888.00 2024-02-19 00:07:06.413 050 15868.80 489.90 52582.73 88888.00 2024-02-19 00:07:06.913 050 15868.79 489.89 52582.70 88888.00 2024-02-19 00:07:07.413 050 15868.78 489.88 52582.64 88888.00 2024-02-19 00:07:07.913 050 15868.81 489.89 52582.66 88888.00 2024-02-19 00:07:08.413 050 15868.74 489.89 52582.73 88888.00 2024-02-19 00:07:08.913 050 15868.72 489.87 52582.72 88888.00 2024-02-19 00:07:09.413 050 15868.71 489.86 52582.69 88888.00 2024-02-19 00:07:09.913 050 15868.78 489.89 52582.63 88888.00 2024-02-19 00:07:10.413 050 15868.77 489.94 52582.67 88888.00 2024-02-19 00:07:10.913 050 15868.77 489.94 52582.70 88888.00 2024-02-19 00:07:11.413 050 15868.77 489.88 52582.70 88888.00 2024-02-19 00:07:11.913 050 15868.79 489.88 52582.68 88888.00 2024-02-19 00:07:12.413 050 15868.79 489.91 52582.71 88888.00 2024-02-19 00:07:12.913 050 15868.80 489.92 52582.74 88888.00 2024-02-19 00:07:13.413 050 15868.80 489.96 52582.73 88888.00 2024-02-19 00:07:13.913 050 15868.82 489.91 52582.72 88888.00 2024-02-19 00:07:14.413 050 15868.83 489.91 52582.72 88888.00 2024-02-19 00:07:14.913 050 15868.80 489.90 52582.73 88888.00 2024-02-19 00:07:15.413 050 15868.88 489.89 52582.69 88888.00 2024-02-19 00:07:15.913 050 15868.86 489.91 52582.74 88888.00 2024-02-19 00:07:16.413 050 15868.85 489.88 52582.74 88888.00 2024-02-19 00:07:16.913 050 15868.86 489.88 52582.68 88888.00 2024-02-19 00:07:17.413 050 15868.87 489.91 52582.67 88888.00 2024-02-19 00:07:17.913 050 15868.83 489.95 52582.70 88888.00 2024-02-19 00:07:18.413 050 15868.81 489.96 52582.69 88888.00 2024-02-19 00:07:18.913 050 15868.86 489.95 52582.68 88888.00 2024-02-19 00:07:19.413 050 15868.86 489.96 52582.69 88888.00 2024-02-19 00:07:19.913 050 15868.87 489.96 52582.74 88888.00 2024-02-19 00:07:20.413 050 15868.82 489.94 52582.74 88888.00 2024-02-19 00:07:20.913 050 15868.79 489.96 52582.68 88888.00 2024-02-19 00:07:21.413 050 15868.85 489.90 52582.64 88888.00 2024-02-19 00:07:21.913 050 15868.88 489.91 52582.62 88888.00 2024-02-19 00:07:22.413 050 15868.87 489.92 52582.69 88888.00 2024-02-19 00:07:22.913 050 15868.83 489.95 52582.71 88888.00 2024-02-19 00:07:23.413 050 15868.86 489.94 52582.65 88888.00 2024-02-19 00:07:23.913 050 15868.83 489.94 52582.70 88888.00 2024-02-19 00:07:24.413 050 15868.85 489.96 52582.71 88888.00 2024-02-19 00:07:24.913 050 15868.83 489.95 52582.66 88888.00 2024-02-19 00:07:25.413 050 15868.90 489.92 52582.68 88888.00 2024-02-19 00:07:25.913 050 15868.88 489.89 52582.66 88888.00 2024-02-19 00:07:26.413 050 15868.85 489.89 52582.65 88888.00 2024-02-19 00:07:26.913 050 15868.82 489.89 52582.63 88888.00 2024-02-19 00:07:27.413 050 15868.86 489.92 52582.63 88888.00 2024-02-19 00:07:27.913 050 15868.86 489.94 52582.64 88888.00 2024-02-19 00:07:28.413 050 15868.87 489.90 52582.68 88888.00 2024-02-19 00:07:28.913 050 15868.86 489.90 52582.64 88888.00 2024-02-19 00:07:29.413 050 15868.83 489.89 52582.67 88888.00 2024-02-19 00:07:29.913 050 15868.90 489.87 52582.67 88888.00 2024-02-19 00:07:30.413 050 15868.89 489.86 52582.68 88888.00 2024-02-19 00:07:30.913 050 15868.88 489.88 52582.70 88888.00 2024-02-19 00:07:31.413 050 15868.88 489.86 52582.73 88888.00 2024-02-19 00:07:31.913 050 15868.90 489.85 52582.72 88888.00 2024-02-19 00:07:32.413 050 15868.89 489.85 52582.68 88888.00 2024-02-19 00:07:32.913 050 15868.88 489.91 52582.63 88888.00 2024-02-19 00:07:33.413 050 15868.91 489.97 52582.65 88888.00 2024-02-19 00:07:33.913 050 15868.91 489.94 52582.66 88888.00 2024-02-19 00:07:34.413 050 15868.91 489.91 52582.70 88888.00 2024-02-19 00:07:34.913 050 15868.86 489.89 52582.69 88888.00 2024-02-19 00:07:35.413 050 15868.89 489.90 52582.68 88888.00 2024-02-19 00:07:35.913 050 15868.87 489.92 52582.67 88888.00 2024-02-19 00:07:36.413 050 15868.82 489.90 52582.68 88888.00 2024-02-19 00:07:36.913 050 15868.85 489.90 52582.68 88888.00 2024-02-19 00:07:37.413 050 15868.87 489.94 52582.68 88888.00 2024-02-19 00:07:37.913 050 15868.90 489.95 52582.74 88888.00 2024-02-19 00:07:38.413 050 15868.87 489.92 52582.75 88888.00 2024-02-19 00:07:38.913 050 15868.83 489.89 52582.76 88888.00 2024-02-19 00:07:39.413 050 15868.85 489.85 52582.79 88888.00 2024-02-19 00:07:39.913 050 15868.87 489.88 52582.82 88888.00 2024-02-19 00:07:40.413 050 15868.87 489.90 52582.86 88888.00 2024-02-19 00:07:40.913 050 15868.90 489.91 52582.86 88888.00 2024-02-19 00:07:41.413 050 15868.92 489.90 52582.88 88888.00 2024-02-19 00:07:42.413 050 15868.92 489.88 52582.84 88888.00 2024-02-19 00:07:42.913 050 15868.89 489.87 52582.81 88888.00 2024-02-19 00:07:43.413 050 15868.92 489.88 52582.78 88888.00 2024-02-19 00:07:43.913 050 15868.91 489.88 52582.77 88888.00 2024-02-19 00:07:44.413 050 15868.90 489.88 52582.78 88888.00 2024-02-19 00:07:44.913 050 15868.87 489.94 52582.82 88888.00 2024-02-19 00:07:45.413 050 15868.87 489.97 52582.77 88888.00 2024-02-19 00:07:45.913 050 15868.90 489.94 52582.75 88888.00 2024-02-19 00:07:46.413 050 15868.90 489.96 52582.76 88888.00 2024-02-19 00:07:46.913 050 15868.88 489.97 52582.81 88888.00 2024-02-19 00:07:47.413 050 15868.90 489.97 52582.83 88888.00 2024-02-19 00:07:47.913 050 15868.91 489.96 52582.85 88888.00 2024-02-19 00:07:48.413 050 15868.88 489.95 52582.84 88888.00 2024-02-19 00:07:48.913 050 15868.88 489.92 52582.85 88888.00 2024-02-19 00:07:49.413 050 15868.89 489.91 52582.79 88888.00 2024-02-19 00:07:49.913 050 15868.90 489.89 52582.81 88888.00 2024-02-19 00:07:50.413 050 15868.91 489.91 52582.79 88888.00 2024-02-19 00:07:50.913 050 15868.94 489.90 52582.78 88888.00 2024-02-19 00:07:51.413 050 15869.01 489.96 52582.78 88888.00 2024-02-19 00:07:51.913 050 15869.01 489.98 52582.79 88888.00 2024-02-19 00:07:52.413 050 15869.01 489.99 52582.78 88888.00 2024-02-19 00:07:52.913 050 15868.99 489.95 52582.78 88888.00 2024-02-19 00:07:53.413 050 15869.03 489.96 52582.77 88888.00 2024-02-19 00:07:53.913 050 15869.00 489.99 52582.75 88888.00 2024-02-19 00:07:54.413 050 15868.99 490.01 52582.76 88888.00 2024-02-19 00:07:54.913 050 15868.99 490.03 52582.81 88888.00 2024-02-19 00:07:55.413 050 15869.01 490.00 52582.77 88888.00 2024-02-19 00:07:55.913 050 15869.01 489.97 52582.71 88888.00 2024-02-19 00:07:56.413 050 15868.99 489.95 52582.73 88888.00 2024-02-19 00:07:56.913 050 15868.99 489.95 52582.75 88888.00 2024-02-19 00:07:57.413 050 15869.01 489.97 52582.68 88888.00 2024-02-19 00:07:57.913 050 15869.03 489.94 52582.68 88888.00 2024-02-19 00:07:58.413 050 15869.00 489.91 52582.70 88888.00 2024-02-19 00:07:58.913 050 15868.99 489.90 52582.74 88888.00 2024-02-19 00:07:59.413 050 15869.03 489.91 52582.78 88888.00 2024-02-19 00:07:59.913 050 15869.08 489.87 52582.75 88888.00 2024-02-19 00:08:00.413 050 15869.09 489.88 52582.79 88888.00 2024-02-19 00:08:00.913 050 15869.09 489.94 52582.77 88888.00 2024-02-19 00:08:01.413 050 15869.05 489.95 52582.78 88888.00 2024-02-19 00:08:02.413 050 15869.04 489.92 52582.74 88888.00 2024-02-19 00:08:02.913 050 15869.03 489.92 52582.76 88888.00 2024-02-19 00:08:03.413 050 15869.05 489.92 52582.81 88888.00 2024-02-19 00:08:03.913 050 15869.07 489.98 52582.83 88888.00 2024-02-19 00:08:04.413 050 15869.12 489.98 52582.85 88888.00 2024-02-19 00:08:04.913 050 15869.05 489.99 52582.88 88888.00 2024-02-19 00:08:05.413 050 15869.12 489.96 52582.85 88888.00 2024-02-19 00:08:05.913 050 15869.09 489.90 52582.82 88888.00 2024-02-19 00:08:06.413 050 15869.07 489.88 52582.83 88888.00 2024-02-19 00:08:06.913 050 15869.05 489.95 52582.84 88888.00 2024-02-19 00:08:07.413 050 15869.04 489.98 52582.84 88888.00 2024-02-19 00:08:07.913 050 15869.04 490.01 52582.84 88888.00 2024-02-19 00:08:08.413 050 15869.03 490.00 52582.79 88888.00 2024-02-19 00:08:08.913 050 15869.04 489.99 52582.70 88888.00 2024-02-19 00:08:09.413 050 15869.00 489.97 52582.72 88888.00 2024-02-19 00:08:09.913 050 15869.03 489.98 52582.76 88888.00 2024-02-19 00:08:10.413 050 15869.07 489.96 52582.75 88888.00 2024-02-19 00:08:10.913 050 15869.04 489.90 52582.76 88888.00 2024-02-19 00:08:11.413 050 15869.01 489.86 52582.83 88888.00 2024-02-19 00:08:12.413 050 15868.95 489.91 52582.90 88888.00 2024-02-19 00:08:12.913 050 15869.01 489.90 52582.86 88888.00 2024-02-19 00:08:13.413 050 15869.01 489.92 52582.84 88888.00 2024-02-19 00:08:13.913 050 15869.00 489.95 52582.84 88888.00 2024-02-19 00:08:14.413 050 15869.01 489.94 52582.87 88888.00 2024-02-19 00:08:14.913 050 15868.99 489.94 52582.83 88888.00 2024-02-19 00:08:15.413 050 15868.98 489.91 52582.78 88888.00 2024-02-19 00:08:15.913 050 15868.97 489.90 52582.78 88888.00 2024-02-19 00:08:16.413 050 15868.97 489.90 52582.82 88888.00 2024-02-19 00:08:16.913 050 15868.99 489.92 52582.86 88888.00 2024-02-19 00:08:17.413 050 15869.03 489.92 52582.85 88888.00 2024-02-19 00:08:17.913 050 15868.98 489.90 52582.78 88888.00 2024-02-19 00:08:18.413 050 15869.00 489.91 52582.84 88888.00 2024-02-19 00:08:18.913 050 15868.98 489.92 52582.89 88888.00 2024-02-19 00:08:19.413 050 15868.96 489.96 52582.88 88888.00 2024-02-19 00:08:19.913 050 15868.95 489.94 52582.87 88888.00 2024-02-19 00:08:20.413 050 15869.00 489.92 52582.87 88888.00 2024-02-19 00:08:20.913 050 15869.05 489.92 52582.86 88888.00 2024-02-19 00:08:21.413 050 15869.01 489.89 52582.82 88888.00 2024-02-19 00:08:22.413 050 15868.94 489.97 52582.78 88888.00 2024-02-19 00:08:22.913 050 15868.97 490.00 52582.77 88888.00 2024-02-19 00:08:23.413 050 15868.94 489.97 52582.67 88888.00 2024-02-19 00:08:23.913 050 15868.96 489.98 52582.65 88888.00 2024-02-19 00:08:24.413 050 15868.94 489.94 52582.63 88888.00 2024-02-19 00:08:24.913 050 15868.92 489.88 52582.62 88888.00 2024-02-19 00:08:25.413 050 15868.97 489.85 52582.62 88888.00 2024-02-19 00:08:25.913 050 15869.00 489.85 52582.62 88888.00 2024-02-19 00:08:26.413 050 15868.92 489.85 52582.68 88888.00 2024-02-19 00:08:26.913 050 15868.92 489.87 52582.68 88888.00 2024-02-19 00:08:27.413 050 15868.91 489.88 52582.71 88888.00 2024-02-19 00:08:27.913 050 15868.96 489.91 52582.76 88888.00 2024-02-19 00:08:28.413 050 15868.94 489.95 52582.74 88888.00 2024-02-19 00:08:28.913 050 15868.92 489.96 52582.68 88888.00 2024-02-19 00:08:29.413 050 15868.91 489.94 52582.65 88888.00 2024-02-19 00:08:29.913 050 15868.96 489.95 52582.61 88888.00 2024-02-19 00:08:30.413 050 15868.96 489.92 52582.63 88888.00 2024-02-19 00:08:30.913 050 15868.90 489.92 52582.69 88888.00 2024-02-19 00:08:31.413 050 15868.88 489.96 52582.67 88888.00 2024-02-19 00:08:31.913 050 15868.89 489.96 52582.67 88888.00 2024-02-19 00:08:32.413 050 15868.96 489.94 52582.67 88888.00 2024-02-19 00:08:32.913 050 15868.97 489.95 52582.58 88888.00 2024-02-19 00:08:33.413 050 15868.97 489.92 52582.57 88888.00 2024-02-19 00:08:33.913 050 15868.94 489.94 52582.62 88888.00 2024-02-19 00:08:34.413 050 15868.94 489.91 52582.68 88888.00 2024-02-19 00:08:34.913 050 15868.94 489.89 52582.69 88888.00 2024-02-19 00:08:35.413 050 15868.95 489.88 52582.68 88888.00 2024-02-19 00:08:35.913 050 15868.99 489.85 52582.70 88888.00 2024-02-19 00:08:36.413 050 15868.97 489.82 52582.67 88888.00 2024-02-19 00:08:36.913 050 15868.96 489.85 52582.65 88888.00 2024-02-19 00:08:37.413 050 15868.96 489.88 52582.66 88888.00 2024-02-19 00:08:37.913 050 15868.97 489.90 52582.66 88888.00 2024-02-19 00:08:38.413 050 15868.94 489.87 52582.64 88888.00 2024-02-19 00:08:38.913 050 15868.92 489.88 52582.62 88888.00 2024-02-19 00:08:39.413 050 15868.90 489.87 52582.62 88888.00 2024-02-19 00:08:39.913 050 15868.91 489.91 52582.63 88888.00 2024-02-19 00:08:40.413 050 15868.91 489.92 52582.62 88888.00 2024-02-19 00:08:40.913 050 15868.94 489.94 52582.61 88888.00 2024-02-19 00:08:41.413 050 15868.97 489.90 52582.59 88888.00 2024-02-19 00:08:41.913 050 15868.95 489.92 52582.59 88888.00 2024-02-19 00:08:42.413 050 15868.99 489.92 52582.65 88888.00 2024-02-19 00:08:42.913 050 15868.97 489.91 52582.67 88888.00 2024-02-19 00:08:43.413 050 15868.97 489.90 52582.71 88888.00 2024-02-19 00:08:43.913 050 15868.96 489.94 52582.72 88888.00 2024-02-19 00:08:44.413 050 15868.94 489.94 52582.69 88888.00 2024-02-19 00:08:44.913 050 15868.95 489.91 52582.69 88888.00 2024-02-19 00:08:45.413 050 15868.92 489.87 52582.69 88888.00 2024-02-19 00:08:45.913 050 15868.96 489.89 52582.71 88888.00 2024-02-19 00:08:46.413 050 15869.00 489.91 52582.67 88888.00 2024-02-19 00:08:46.913 050 15868.98 489.94 52582.67 88888.00 2024-02-19 00:08:47.413 050 15868.99 489.91 52582.66 88888.00 2024-02-19 00:08:47.913 050 15868.96 489.91 52582.63 88888.00 2024-02-19 00:08:48.413 050 15868.97 489.95 52582.62 88888.00 2024-02-19 00:08:48.913 050 15868.94 489.95 52582.65 88888.00 2024-02-19 00:08:49.413 050 15868.95 489.91 52582.64 88888.00 2024-02-19 00:08:49.913 050 15868.99 489.88 52582.67 88888.00 2024-02-19 00:08:50.413 050 15869.01 489.89 52582.66 88888.00 2024-02-19 00:08:50.913 050 15869.03 489.87 52582.68 88888.00 2024-02-19 00:08:51.413 050 15869.00 489.87 52582.71 88888.00 2024-02-19 00:08:51.913 050 15868.98 489.88 52582.70 88888.00 2024-02-19 00:08:52.413 050 15869.01 489.87 52582.64 88888.00 2024-02-19 00:08:52.913 050 15868.98 489.88 52582.64 88888.00 2024-02-19 00:08:53.413 050 15868.98 489.89 52582.66 88888.00 2024-02-19 00:08:53.913 050 15869.00 489.90 52582.68 88888.00 2024-02-19 00:08:54.413 050 15868.98 489.88 52582.68 88888.00 2024-02-19 00:08:54.913 050 15869.01 489.90 52582.65 88888.00 2024-02-19 00:08:55.413 050 15869.01 489.90 52582.61 88888.00 2024-02-19 00:08:55.913 050 15869.03 489.91 52582.64 88888.00 2024-02-19 00:08:56.413 050 15869.01 489.86 52582.68 88888.00 2024-02-19 00:08:56.913 050 15869.01 489.87 52582.66 88888.00 2024-02-19 00:08:57.413 050 15869.00 489.89 52582.68 88888.00 2024-02-19 00:08:57.913 050 15868.99 489.89 52582.67 88888.00 2024-02-19 00:08:58.413 050 15868.98 489.91 52582.66 88888.00 2024-02-19 00:08:58.913 050 15868.98 489.88 52582.61 88888.00 2024-02-19 00:08:59.413 050 15868.94 489.83 52582.63 88888.00 2024-02-19 00:08:59.913 050 15868.94 489.88 52582.64 88888.00 2024-02-19 00:09:00.413 050 15868.99 489.88 52582.63 88888.00 2024-02-19 00:09:00.913 050 15869.04 489.89 52582.68 88888.00 2024-02-19 00:09:01.413 050 15869.03 489.92 52582.69 88888.00 2024-02-19 00:09:01.913 050 15868.99 489.90 52582.66 88888.00 2024-02-19 00:09:02.413 050 15869.05 489.90 52582.67 88888.00 2024-02-19 00:09:02.913 050 15869.05 489.91 52582.67 88888.00 2024-02-19 00:09:03.413 050 15868.99 489.92 52582.68 88888.00 2024-02-19 00:09:03.913 050 15868.95 489.92 52582.69 88888.00 2024-02-19 00:09:04.413 050 15868.97 489.97 52582.71 88888.00 2024-02-19 00:09:04.913 050 15868.96 489.98 52582.65 88888.00 2024-02-19 00:09:05.413 050 15868.96 489.95 52582.67 88888.00 2024-02-19 00:09:05.913 050 15868.96 489.90 52582.71 88888.00 2024-02-19 00:09:06.413 050 15868.95 489.89 52582.71 88888.00 2024-02-19 00:09:06.913 050 15868.94 489.86 52582.74 88888.00 2024-02-19 00:09:07.413 050 15868.97 489.90 52582.78 88888.00 2024-02-19 00:09:07.913 050 15868.99 489.94 52582.76 88888.00 2024-02-19 00:09:08.413 050 15869.03 489.92 52582.70 88888.00 2024-02-19 00:09:08.913 050 15869.00 489.94 52582.71 88888.00 2024-02-19 00:09:09.413 050 15869.00 489.96 52582.68 88888.00 2024-02-19 00:09:09.913 050 15868.99 489.96 52582.65 88888.00 2024-02-19 00:09:10.413 050 15868.96 489.94 52582.66 88888.00 2024-02-19 00:09:10.913 050 15868.98 489.91 52582.67 88888.00 2024-02-19 00:09:11.413 050 15868.98 489.91 52582.68 88888.00 2024-02-19 00:09:11.913 050 15868.98 489.89 52582.69 88888.00 2024-02-19 00:09:12.413 050 15868.91 489.90 52582.64 88888.00 2024-02-19 00:09:12.913 050 15868.95 489.89 52582.66 88888.00 2024-02-19 00:09:13.413 050 15868.99 489.88 52582.68 88888.00 2024-02-19 00:09:13.913 050 15868.99 489.92 52582.66 88888.00 2024-02-19 00:09:14.413 050 15868.97 489.94 52582.65 88888.00 2024-02-19 00:09:14.913 050 15868.98 489.94 52582.65 88888.00 2024-02-19 00:09:15.413 050 15868.97 489.92 52582.68 88888.00 2024-02-19 00:09:15.913 050 15868.97 489.92 52582.69 88888.00 2024-02-19 00:09:16.413 050 15868.94 489.92 52582.70 88888.00 2024-02-19 00:09:16.913 050 15868.92 489.95 52582.64 88888.00 2024-02-19 00:09:17.413 050 15868.92 489.96 52582.64 88888.00 2024-02-19 00:09:17.913 050 15868.89 489.92 52582.71 88888.00 2024-02-19 00:09:18.413 050 15868.88 489.91 52582.75 88888.00 2024-02-19 00:09:18.913 050 15868.91 489.88 52582.70 88888.00 2024-02-19 00:09:19.413 050 15868.92 489.88 52582.71 88888.00 2024-02-19 00:09:19.913 050 15868.90 489.86 52582.71 88888.00 2024-02-19 00:09:20.413 050 15868.94 489.88 52582.71 88888.00 2024-02-19 00:09:20.913 050 15868.91 489.87 52582.75 88888.00 2024-02-19 00:09:21.413 050 15868.95 489.87 52582.71 88888.00 2024-02-19 00:09:21.913 050 15868.90 489.88 52582.68 88888.00 2024-02-19 00:09:22.413 050 15868.94 489.87 52582.68 88888.00 2024-02-19 00:09:22.913 050 15868.98 489.92 52582.69 88888.00 2024-02-19 00:09:23.413 050 15868.95 489.92 52582.69 88888.00 2024-02-19 00:09:23.913 050 15868.92 489.89 52582.68 88888.00 2024-02-19 00:09:24.413 050 15868.96 489.87 52582.69 88888.00 2024-02-19 00:09:24.913 050 15868.96 489.90 52582.73 88888.00 2024-02-19 00:09:25.413 050 15868.96 489.91 52582.71 88888.00 2024-02-19 00:09:25.913 050 15868.95 489.91 52582.73 88888.00 2024-02-19 00:09:26.413 050 15868.96 489.89 52582.77 88888.00 2024-02-19 00:09:26.913 050 15868.98 489.90 52582.72 88888.00 2024-02-19 00:09:27.413 050 15868.94 489.91 52582.74 88888.00 2024-02-19 00:09:27.913 050 15868.89 489.88 52582.72 88888.00 2024-02-19 00:09:28.413 050 15868.90 489.86 52582.72 88888.00 2024-02-19 00:09:28.913 050 15868.87 489.87 52582.74 88888.00 2024-02-19 00:09:29.413 050 15868.94 489.87 52582.75 88888.00 2024-02-19 00:09:29.913 050 15868.96 489.86 52582.75 88888.00 2024-02-19 00:09:30.413 050 15868.96 489.82 52582.74 88888.00 2024-02-19 00:09:30.913 050 15868.94 489.80 52582.75 88888.00 2024-02-19 00:09:31.413 050 15868.89 489.80 52582.76 88888.00 2024-02-19 00:09:31.913 050 15868.91 489.79 52582.78 88888.00 2024-02-19 00:09:32.413 050 15868.89 489.80 52582.77 88888.00 2024-02-19 00:09:32.913 050 15868.96 489.80 52582.78 88888.00 2024-02-19 00:09:34.413 050 15868.87 489.81 52582.75 88888.00 2024-02-19 00:09:34.913 050 15868.88 489.83 52582.77 88888.00 2024-02-19 00:09:35.413 050 15868.92 489.85 52582.74 88888.00 2024-02-19 00:09:35.913 050 15868.92 489.88 52582.77 88888.00 2024-02-19 00:09:36.413 050 15868.92 489.90 52582.78 88888.00 2024-02-19 00:09:36.913 050 15868.94 489.83 52582.77 88888.00 2024-02-19 00:09:37.413 050 15868.92 489.82 52582.74 88888.00 2024-02-19 00:09:37.913 050 15868.87 489.87 52582.75 88888.00 2024-02-19 00:09:38.413 050 15868.86 489.90 52582.73 88888.00 2024-02-19 00:09:38.913 050 15868.88 489.90 52582.74 88888.00 2024-02-19 00:09:39.413 050 15868.76 489.83 52582.74 88888.00 2024-02-19 00:09:39.913 050 15868.79 489.82 52582.72 88888.00 2024-02-19 00:09:40.413 050 15868.85 489.83 52582.73 88888.00 2024-02-19 00:09:40.913 050 15868.86 489.83 52582.70 88888.00 2024-02-19 00:09:41.413 050 15868.86 489.82 52582.73 88888.00 2024-02-19 00:09:41.913 050 15868.81 489.83 52582.72 88888.00 2024-02-19 00:09:42.413 050 15868.81 489.86 52582.69 88888.00 2024-02-19 00:09:42.913 050 15868.83 489.83 52582.71 88888.00 2024-02-19 00:09:43.913 050 15868.88 489.87 52582.70 88888.00 2024-02-19 00:09:44.413 050 15868.90 489.82 52582.71 88888.00 2024-02-19 00:09:44.913 050 15868.90 489.81 52582.73 88888.00 2024-02-19 00:09:45.413 050 15868.87 489.80 52582.74 88888.00 2024-02-19 00:09:45.913 050 15868.83 489.79 52582.76 88888.00 2024-02-19 00:09:46.413 050 15868.83 489.79 52582.74 88888.00 2024-02-19 00:09:46.913 050 15868.85 489.81 52582.69 88888.00 2024-02-19 00:09:47.413 050 15868.85 489.82 52582.71 88888.00 2024-02-19 00:09:47.913 050 15868.82 489.81 52582.69 88888.00 2024-02-19 00:09:48.413 050 15868.86 489.81 52582.68 88888.00 2024-02-19 00:09:48.913 050 15868.88 489.79 52582.67 88888.00 2024-02-19 00:09:49.413 050 15868.87 489.75 52582.68 88888.00 2024-02-19 00:09:49.913 050 15868.83 489.75 52582.70 88888.00 2024-02-19 00:09:50.413 050 15868.83 489.75 52582.68 88888.00 2024-02-19 00:09:50.913 050 15868.82 489.75 52582.72 88888.00 2024-02-19 00:09:51.413 050 15868.83 489.79 52582.75 88888.00 2024-02-19 00:09:51.913 050 15868.81 489.81 52582.70 88888.00 2024-02-19 00:09:52.413 050 15868.79 489.83 52582.68 88888.00 2024-02-19 00:09:52.913 050 15868.87 489.83 52582.68 88888.00 2024-02-19 00:09:53.413 050 15868.83 489.80 52582.66 88888.00 2024-02-19 00:09:53.913 050 15868.88 489.79 52582.69 88888.00 2024-02-19 00:09:54.413 050 15868.85 489.82 52582.70 88888.00 2024-02-19 00:09:54.913 050 15868.82 489.83 52582.68 88888.00 2024-02-19 00:09:55.413 050 15868.81 489.81 52582.68 88888.00 2024-02-19 00:09:55.913 050 15868.80 489.80 52582.68 88888.00 2024-02-19 00:09:56.413 050 15868.78 489.77 52582.66 88888.00 2024-02-19 00:09:56.913 050 15868.80 489.74 52582.67 88888.00 2024-02-19 00:09:57.413 050 15868.80 489.74 52582.69 88888.00 2024-02-19 00:09:57.913 050 15868.80 489.77 52582.69 88888.00 2024-02-19 00:09:58.413 050 15868.76 489.78 52582.68 88888.00 2024-02-19 00:09:58.913 050 15868.76 489.77 52582.68 88888.00 2024-02-19 00:09:59.413 050 15868.77 489.74 52582.65 88888.00 2024-02-19 00:09:59.913 050 15868.79 489.75 52582.69 88888.00 2024-02-19 00:10:00.413 050 15868.81 489.75 52582.72 88888.00 2024-02-19 00:10:00.913 050 15868.78 489.73 52582.72 88888.00 2024-02-19 00:10:01.913 050 15868.79 489.71 52582.67 88888.00 2024-02-19 00:10:02.413 050 15868.77 489.73 52582.58 88888.00 2024-02-19 00:10:02.913 050 15868.79 489.74 52582.55 88888.00 2024-02-19 00:10:04.413 050 15868.81 489.73 52582.69 88888.00 2024-02-19 00:10:04.913 050 15868.77 489.75 52582.65 88888.00 2024-02-19 00:10:05.413 050 15868.76 489.74 52582.65 88888.00 2024-02-19 00:10:05.913 050 15868.78 489.72 52582.63 88888.00 2024-02-19 00:10:06.413 050 15868.77 489.72 52582.67 88888.00 2024-02-19 00:10:06.913 050 15868.76 489.71 52582.71 88888.00 2024-02-19 00:10:07.413 050 15868.73 489.70 52582.65 88888.00 2024-02-19 00:10:07.913 050 15868.74 489.71 52582.62 88888.00 2024-02-19 00:10:08.413 050 15868.79 489.77 52582.68 88888.00 2024-02-19 00:10:08.913 050 15868.78 489.75 52582.68 88888.00 2024-02-19 00:10:09.413 050 15868.73 489.74 52582.67 88888.00 2024-02-19 00:10:09.913 050 15868.70 489.66 52582.66 88888.00 2024-02-19 00:10:10.413 050 15868.73 489.61 52582.61 88888.00 2024-02-19 00:10:10.913 050 15868.74 489.57 52582.63 88888.00 2024-02-19 00:10:11.413 050 15868.77 489.63 52582.65 88888.00 2024-02-19 00:10:11.913 050 15868.76 489.66 52582.64 88888.00 2024-02-19 00:10:12.404 050 15868.74 489.64 52582.63 88888.00 2024-02-19 00:10:12.904 050 15868.71 489.63 52582.64 88888.00 2024-02-19 00:10:13.404 050 15868.76 489.60 52582.63 88888.00 2024-02-19 00:10:13.904 050 15868.74 489.61 52582.65 88888.00 2024-02-19 00:10:14.404 050 15868.73 489.64 52582.69 88888.00 2024-02-19 00:10:14.904 050 15868.72 489.68 52582.71 88888.00 2024-02-19 00:10:15.404 050 15868.70 489.66 52582.71 88888.00 2024-02-19 00:10:15.904 050 15868.72 489.68 52582.71 88888.00 2024-02-19 00:10:16.404 050 15868.73 489.66 52582.69 88888.00 2024-02-19 00:10:16.904 050 15868.77 489.63 52582.68 88888.00 2024-02-19 00:10:17.404 050 15868.74 489.66 52582.74 88888.00 2024-02-19 00:10:17.904 050 15868.69 489.68 52582.75 88888.00 2024-02-19 00:10:18.404 050 15868.69 489.68 52582.72 88888.00 2024-02-19 00:10:18.904 050 15868.69 489.70 52582.71 88888.00 2024-02-19 00:10:19.404 050 15868.71 489.69 52582.69 88888.00 2024-02-19 00:10:19.904 050 15868.73 489.68 52582.72 88888.00 2024-02-19 00:10:20.404 050 15868.71 489.65 52582.73 88888.00 2024-02-19 00:10:20.904 050 15868.72 489.63 52582.70 88888.00 2024-02-19 00:10:21.404 050 15868.71 489.61 52582.69 88888.00 2024-02-19 00:10:21.904 050 15868.69 489.63 52582.69 88888.00 2024-02-19 00:10:22.404 050 15868.67 489.61 52582.71 88888.00 2024-02-19 00:10:22.904 050 15868.68 489.60 52582.69 88888.00 2024-02-19 00:10:23.404 050 15868.68 489.58 52582.71 88888.00 2024-02-19 00:10:23.904 050 15868.71 489.63 52582.75 88888.00 2024-02-19 00:10:24.404 050 15868.68 489.65 52582.77 88888.00 2024-02-19 00:10:24.904 050 15868.71 489.62 52582.68 88888.00 2024-02-19 00:10:25.404 050 15868.71 489.60 52582.65 88888.00 2024-02-19 00:10:25.904 050 15868.71 489.61 52582.68 88888.00 2024-02-19 00:10:26.404 050 15868.74 489.63 52582.70 88888.00 2024-02-19 00:10:26.904 050 15868.71 489.61 52582.68 88888.00 2024-02-19 00:10:27.404 050 15868.70 489.60 52582.63 88888.00 2024-02-19 00:10:27.904 050 15868.68 489.61 52582.68 88888.00 2024-02-19 00:10:28.404 050 15868.70 489.58 52582.71 88888.00 2024-02-19 00:10:28.904 050 15868.71 489.54 52582.70 88888.00 2024-02-19 00:10:29.404 050 15868.73 489.55 52582.70 88888.00 2024-02-19 00:10:29.904 050 15868.74 489.57 52582.71 88888.00 2024-02-19 00:10:30.404 050 15868.71 489.60 52582.69 88888.00 2024-02-19 00:10:30.904 050 15868.74 489.62 52582.73 88888.00 2024-02-19 00:10:31.404 050 15868.69 489.64 52582.73 88888.00 2024-02-19 00:10:31.904 050 15868.68 489.65 52582.74 88888.00 2024-02-19 00:10:32.404 050 15868.70 489.65 52582.71 88888.00 2024-02-19 00:10:32.904 050 15868.73 489.63 52582.70 88888.00 2024-02-19 00:10:33.904 050 15868.78 489.62 52582.70 88888.00 2024-02-19 00:10:34.404 050 15868.79 489.65 52582.65 88888.00 2024-02-19 00:10:34.904 050 15868.79 489.61 52582.64 88888.00 2024-02-19 00:10:35.404 050 15868.79 489.57 52582.69 88888.00 2024-02-19 00:10:35.904 050 15868.76 489.56 52582.71 88888.00 2024-02-19 00:10:36.404 050 15868.73 489.54 52582.66 88888.00 2024-02-19 00:10:36.904 050 15868.70 489.56 52582.65 88888.00 2024-02-19 00:10:37.404 050 15868.74 489.62 52582.69 88888.00 2024-02-19 00:10:37.904 050 15868.80 489.63 52582.67 88888.00 2024-02-19 00:10:38.404 050 15868.80 489.63 52582.64 88888.00 2024-02-19 00:10:38.904 050 15868.81 489.58 52582.63 88888.00 2024-02-19 00:10:39.404 050 15868.83 489.55 52582.65 88888.00 2024-02-19 00:10:39.904 050 15868.78 489.57 52582.69 88888.00 2024-02-19 00:10:40.404 050 15868.78 489.60 52582.71 88888.00 2024-02-19 00:10:40.904 050 15868.79 489.57 52582.68 88888.00 2024-02-19 00:10:41.404 050 15868.83 489.55 52582.66 88888.00 2024-02-19 00:10:41.904 050 15868.80 489.57 52582.68 88888.00 2024-02-19 00:10:42.404 050 15868.79 489.56 52582.67 88888.00 2024-02-19 00:10:42.904 050 15868.76 489.52 52582.69 88888.00 2024-02-19 00:10:43.904 050 15868.76 489.54 52582.64 88888.00 2024-02-19 00:10:44.404 050 15868.78 489.53 52582.66 88888.00 2024-02-19 00:10:44.904 050 15868.76 489.53 52582.64 88888.00 2024-02-19 00:10:45.404 050 15868.76 489.52 52582.59 88888.00 2024-02-19 00:10:45.904 050 15868.79 489.53 52582.59 88888.00 2024-02-19 00:10:46.404 050 15868.74 489.55 52582.59 88888.00 2024-02-19 00:10:46.904 050 15868.73 489.53 52582.59 88888.00 2024-02-19 00:10:47.404 050 15868.74 489.55 52582.61 88888.00 2024-02-19 00:10:47.904 050 15868.73 489.54 52582.62 88888.00 2024-02-19 00:10:48.404 050 15868.74 489.53 52582.62 88888.00 2024-02-19 00:10:48.904 050 15868.76 489.56 52582.59 88888.00 2024-02-19 00:10:49.404 050 15868.80 489.57 52582.56 88888.00 2024-02-19 00:10:49.904 050 15868.78 489.55 52582.59 88888.00 2024-02-19 00:10:50.404 050 15868.72 489.53 52582.68 88888.00 2024-02-19 00:10:50.904 050 15868.71 489.56 52582.71 88888.00 2024-02-19 00:10:51.404 050 15868.77 489.56 52582.68 88888.00 2024-02-19 00:10:51.904 050 15868.78 489.56 52582.68 88888.00 2024-02-19 00:10:52.404 050 15868.82 489.54 52582.67 88888.00 2024-02-19 00:10:52.904 050 15868.81 489.56 52582.67 88888.00 2024-02-19 00:10:53.404 050 15868.76 489.56 52582.66 88888.00 2024-02-19 00:10:53.904 050 15868.78 489.55 52582.66 88888.00 2024-02-19 00:10:54.404 050 15868.79 489.56 52582.67 88888.00 2024-02-19 00:10:54.904 050 15868.77 489.54 52582.71 88888.00 2024-02-19 00:10:55.404 050 15868.77 489.49 52582.68 88888.00 2024-02-19 00:10:55.904 050 15868.76 489.53 52582.64 88888.00 2024-02-19 00:10:56.404 050 15868.78 489.58 52582.67 88888.00 2024-02-19 00:10:56.904 050 15868.78 489.54 52582.68 88888.00 2024-02-19 00:10:57.404 050 15868.76 489.48 52582.66 88888.00 2024-02-19 00:10:57.904 050 15868.70 489.52 52582.68 88888.00 2024-02-19 00:10:58.404 050 15868.67 489.54 52582.67 88888.00 2024-02-19 00:10:58.904 050 15868.70 489.54 52582.62 88888.00 2024-02-19 00:10:59.404 050 15868.71 489.54 52582.65 88888.00 2024-02-19 00:10:59.904 050 15868.73 489.56 52582.64 88888.00 2024-02-19 00:11:00.404 050 15868.78 489.52 52582.62 88888.00 2024-02-19 00:11:00.904 050 15868.74 489.52 52582.59 88888.00 2024-02-19 00:11:01.904 050 15868.70 489.53 52582.66 88888.00 2024-02-19 00:11:02.404 050 15868.71 489.52 52582.71 88888.00 2024-02-19 00:11:02.904 050 15868.67 489.52 52582.68 88888.00 2024-02-19 00:11:03.404 050 15868.68 489.49 52582.63 88888.00 2024-02-19 00:11:03.904 050 15868.74 489.48 52582.58 88888.00 2024-02-19 00:11:04.404 050 15868.73 489.49 52582.58 88888.00 2024-02-19 00:11:04.904 050 15868.72 489.53 52582.55 88888.00 2024-02-19 00:11:05.404 050 15868.67 489.54 52582.58 88888.00 2024-02-19 00:11:05.904 050 15868.65 489.55 52582.54 88888.00 2024-02-19 00:11:06.404 050 15868.68 489.54 52582.53 88888.00 2024-02-19 00:11:06.904 050 15868.67 489.53 52582.56 88888.00 2024-02-19 00:11:07.404 050 15868.67 489.55 52582.63 88888.00 2024-02-19 00:11:07.904 050 15868.69 489.55 52582.62 88888.00 2024-02-19 00:11:08.404 050 15868.65 489.54 52582.62 88888.00 2024-02-19 00:11:08.904 050 15868.71 489.54 52582.61 88888.00 2024-02-19 00:11:09.404 050 15868.74 489.55 52582.59 88888.00 2024-02-19 00:11:09.904 050 15868.70 489.56 52582.57 88888.00 2024-02-19 00:11:10.404 050 15868.70 489.56 52582.55 88888.00 2024-02-19 00:11:10.904 050 15868.70 489.53 52582.59 88888.00 2024-02-19 00:11:11.404 050 15868.69 489.52 52582.53 88888.00 2024-02-19 00:11:11.904 050 15868.74 489.54 52582.54 88888.00 2024-02-19 00:11:12.404 050 15868.77 489.55 52582.58 88888.00 2024-02-19 00:11:12.904 050 15868.69 489.53 52582.62 88888.00 2024-02-19 00:11:13.404 050 15868.62 489.53 52582.71 88888.00 2024-02-19 00:11:13.904 050 15868.68 489.53 52582.72 88888.00 2024-02-19 00:11:14.404 050 15868.72 489.55 52582.74 88888.00 2024-02-19 00:11:14.904 050 15868.71 489.57 52582.72 88888.00 2024-02-19 00:11:15.404 050 15868.68 489.54 52582.67 88888.00 2024-02-19 00:11:15.904 050 15868.62 489.45 52582.68 88888.00 2024-02-19 00:11:16.404 050 15868.64 489.48 52582.72 88888.00 2024-02-19 00:11:16.904 050 15868.68 489.52 52582.66 88888.00 2024-02-19 00:11:17.404 050 15868.68 489.48 52582.68 88888.00 2024-02-19 00:11:17.904 050 15868.70 489.45 52582.70 88888.00 2024-02-19 00:11:18.404 050 15868.73 489.46 52582.71 88888.00 2024-02-19 00:11:18.904 050 15868.70 489.46 52582.72 88888.00 2024-02-19 00:11:19.404 050 15868.70 489.47 52582.73 88888.00 2024-02-19 00:11:19.904 050 15868.71 489.52 52582.70 88888.00 2024-02-19 00:11:20.404 050 15868.69 489.53 52582.68 88888.00 2024-02-19 00:11:20.904 050 15868.72 489.53 52582.75 88888.00 2024-02-19 00:11:21.404 050 15868.73 489.51 52582.83 88888.00 2024-02-19 00:11:21.904 050 15868.68 489.51 52582.84 88888.00 2024-02-19 00:11:22.404 050 15868.65 489.52 52582.78 88888.00 2024-02-19 00:11:22.904 050 15868.65 489.54 52582.75 88888.00 2024-02-19 00:11:23.404 050 15868.68 489.51 52582.69 88888.00 2024-02-19 00:11:23.904 050 15868.68 489.53 52582.72 88888.00 2024-02-19 00:11:24.404 050 15868.68 489.58 52582.75 88888.00 2024-02-19 00:11:24.904 050 15868.68 489.57 52582.71 88888.00 2024-02-19 00:11:25.404 050 15868.69 489.58 52582.69 88888.00 2024-02-19 00:11:25.904 050 15868.71 489.57 52582.67 88888.00 2024-02-19 00:11:26.404 050 15868.69 489.56 52582.68 88888.00 2024-02-19 00:11:26.904 050 15868.69 489.60 52582.68 88888.00 2024-02-19 00:11:27.404 050 15868.77 489.58 52582.63 88888.00 2024-02-19 00:11:27.904 050 15868.78 489.57 52582.68 88888.00 2024-02-19 00:11:28.404 050 15868.74 489.61 52582.67 88888.00 2024-02-19 00:11:28.904 050 15868.73 489.62 52582.67 88888.00 2024-02-19 00:11:29.404 050 15868.76 489.62 52582.67 88888.00 2024-02-19 00:11:29.904 050 15868.76 489.61 52582.66 88888.00 2024-02-19 00:11:30.404 050 15868.77 489.58 52582.67 88888.00 2024-02-19 00:11:30.904 050 15868.76 489.60 52582.68 88888.00 2024-02-19 00:11:31.404 050 15868.73 489.61 52582.69 88888.00 2024-02-19 00:11:31.904 050 15868.67 489.58 52582.67 88888.00 2024-02-19 00:11:32.404 050 15868.69 489.60 52582.71 88888.00 2024-02-19 00:11:32.904 050 15868.69 489.60 52582.74 88888.00 2024-02-19 00:11:33.404 050 15868.70 489.61 52582.71 88888.00 2024-02-19 00:11:33.904 050 15868.71 489.57 52582.70 88888.00 2024-02-19 00:11:34.404 050 15868.74 489.61 52582.68 88888.00 2024-02-19 00:11:34.904 050 15868.72 489.61 52582.70 88888.00 2024-02-19 00:11:35.404 050 15868.74 489.60 52582.68 88888.00 2024-02-19 00:11:35.904 050 15868.74 489.61 52582.64 88888.00 2024-02-19 00:11:36.404 050 15868.71 489.65 52582.65 88888.00 2024-02-19 00:11:36.904 050 15868.70 489.65 52582.67 88888.00 2024-02-19 00:11:37.404 050 15868.74 489.62 52582.68 88888.00 2024-02-19 00:11:37.904 050 15868.73 489.56 52582.69 88888.00 2024-02-19 00:11:38.404 050 15868.68 489.56 52582.70 88888.00 2024-02-19 00:11:38.904 050 15868.72 489.61 52582.69 88888.00 2024-02-19 00:11:39.404 050 15868.76 489.64 52582.67 88888.00 2024-02-19 00:11:39.904 050 15868.74 489.61 52582.65 88888.00 2024-02-19 00:11:40.404 050 15868.71 489.58 52582.70 88888.00 2024-02-19 00:11:40.904 050 15868.68 489.61 52582.68 88888.00 2024-02-19 00:11:41.404 050 15868.70 489.60 52582.68 88888.00 2024-02-19 00:11:41.904 050 15868.71 489.60 52582.67 88888.00 2024-02-19 00:11:42.404 050 15868.69 489.58 52582.68 88888.00 2024-02-19 00:11:42.904 050 15868.69 489.62 52582.70 88888.00 2024-02-19 00:11:43.404 050 15868.68 489.66 52582.71 88888.00 2024-02-19 00:11:43.904 050 15868.70 489.68 52582.72 88888.00 2024-02-19 00:11:44.404 050 15868.72 489.65 52582.68 88888.00 2024-02-19 00:11:44.904 050 15868.69 489.62 52582.66 88888.00 2024-02-19 00:11:45.404 050 15868.69 489.62 52582.63 88888.00 2024-02-19 00:11:45.904 050 15868.70 489.62 52582.64 88888.00 2024-02-19 00:11:46.404 050 15868.68 489.57 52582.63 88888.00 2024-02-19 00:11:46.904 050 15868.64 489.53 52582.64 88888.00 2024-02-19 00:11:47.404 050 15868.65 489.53 52582.67 88888.00 2024-02-19 00:11:47.904 050 15868.70 489.55 52582.63 88888.00 2024-02-19 00:11:48.404 050 15868.70 489.60 52582.63 88888.00 2024-02-19 00:11:48.904 050 15868.67 489.60 52582.59 88888.00 2024-02-19 00:11:49.404 050 15868.67 489.57 52582.61 88888.00 2024-02-19 00:11:49.904 050 15868.62 489.58 52582.62 88888.00 2024-02-19 00:11:50.404 050 15868.60 489.60 52582.61 88888.00 2024-02-19 00:11:50.904 050 15868.62 489.58 52582.59 88888.00 2024-02-19 00:11:51.404 050 15868.58 489.61 52582.63 88888.00 2024-02-19 00:11:51.904 050 15868.63 489.64 52582.64 88888.00 2024-02-19 00:11:52.404 050 15868.61 489.63 52582.62 88888.00 2024-02-19 00:11:52.904 050 15868.65 489.62 52582.65 88888.00 2024-02-19 00:11:53.404 050 15868.67 489.60 52582.65 88888.00 2024-02-19 00:11:53.904 050 15868.63 489.62 52582.59 88888.00 2024-02-19 00:11:54.404 050 15868.61 489.63 52582.54 88888.00 2024-02-19 00:11:54.904 050 15868.60 489.63 52582.55 88888.00 2024-02-19 00:11:55.404 050 15868.69 489.61 52582.65 88888.00 2024-02-19 00:11:55.904 050 15868.65 489.61 52582.69 88888.00 2024-02-19 00:11:56.404 050 15868.67 489.57 52582.67 88888.00 2024-02-19 00:11:56.904 050 15868.61 489.57 52582.64 88888.00 2024-02-19 00:11:57.404 050 15868.56 489.58 52582.67 88888.00 2024-02-19 00:11:57.904 050 15868.56 489.57 52582.67 88888.00 2024-02-19 00:11:58.404 050 15868.65 489.56 52582.69 88888.00 2024-02-19 00:11:58.904 050 15868.68 489.56 52582.73 88888.00 2024-02-19 00:11:59.404 050 15868.67 489.57 52582.69 88888.00 2024-02-19 00:11:59.904 050 15868.63 489.56 52582.70 88888.00 2024-02-19 00:12:00.404 050 15868.62 489.55 52582.69 88888.00 2024-02-19 00:12:00.904 050 15868.58 489.54 52582.68 88888.00 2024-02-19 00:12:01.404 050 15868.58 489.53 52582.74 88888.00 2024-02-19 00:12:01.904 050 15868.58 489.55 52582.74 88888.00 2024-02-19 00:12:02.404 050 15868.59 489.56 52582.72 88888.00 2024-02-19 00:12:02.904 050 15868.58 489.56 52582.70 88888.00 2024-02-19 00:12:03.404 050 15868.60 489.57 52582.66 88888.00 2024-02-19 00:12:03.904 050 15868.59 489.57 52582.62 88888.00 2024-02-19 00:12:04.404 050 15868.62 489.55 52582.61 88888.00 2024-02-19 00:12:05.404 050 15868.62 489.57 52582.65 88888.00 2024-02-19 00:12:05.904 050 15868.59 489.57 52582.68 88888.00 2024-02-19 00:12:06.404 050 15868.58 489.58 52582.67 88888.00 2024-02-19 00:12:06.904 050 15868.56 489.54 52582.68 88888.00 2024-02-19 00:12:07.404 050 15868.62 489.52 52582.71 88888.00 2024-02-19 00:12:07.904 050 15868.59 489.51 52582.70 88888.00 2024-02-19 00:12:08.404 050 15868.60 489.52 52582.68 88888.00 2024-02-19 00:12:08.904 050 15868.63 489.53 52582.70 88888.00 2024-02-19 00:12:09.404 050 15868.62 489.49 52582.70 88888.00 2024-02-19 00:12:09.904 050 15868.60 489.51 52582.65 88888.00 2024-02-19 00:12:10.404 050 15868.63 489.51 52582.64 88888.00 2024-02-19 00:12:10.904 050 15868.64 489.48 52582.65 88888.00 2024-02-19 00:12:11.404 050 15868.63 489.53 52582.69 88888.00 2024-02-19 00:12:11.904 050 15868.60 489.55 52582.70 88888.00 2024-02-19 00:12:12.404 050 15868.56 489.53 52582.70 88888.00 2024-02-19 00:12:12.904 050 15868.64 489.52 52582.69 88888.00 2024-02-19 00:12:13.404 050 15868.59 489.53 52582.71 88888.00 2024-02-19 00:12:13.904 050 15868.53 489.53 52582.71 88888.00 2024-02-19 00:12:14.404 050 15868.53 489.55 52582.73 88888.00 2024-02-19 00:12:14.904 050 15868.58 489.56 52582.68 88888.00 2024-02-19 00:12:15.404 050 15868.56 489.57 52582.68 88888.00 2024-02-19 00:12:15.904 050 15868.54 489.57 52582.72 88888.00 2024-02-19 00:12:16.404 050 15868.56 489.60 52582.72 88888.00 2024-02-19 00:12:16.904 050 15868.58 489.57 52582.68 88888.00 2024-02-19 00:12:17.404 050 15868.56 489.60 52582.71 88888.00 2024-02-19 00:12:17.904 050 15868.54 489.63 52582.68 88888.00 2024-02-19 00:12:18.404 050 15868.59 489.63 52582.65 88888.00 2024-02-19 00:12:18.904 050 15868.62 489.60 52582.67 88888.00 2024-02-19 00:12:19.404 050 15868.60 489.57 52582.68 88888.00 2024-02-19 00:12:19.904 050 15868.56 489.60 52582.68 88888.00 2024-02-19 00:12:20.404 050 15868.56 489.65 52582.69 88888.00 2024-02-19 00:12:20.904 050 15868.56 489.69 52582.75 88888.00 2024-02-19 00:12:21.404 050 15868.55 489.70 52582.68 88888.00 2024-02-19 00:12:21.904 050 15868.53 489.71 52582.70 88888.00 2024-02-19 00:12:22.404 050 15868.54 489.72 52582.69 88888.00 2024-02-19 00:12:22.904 050 15868.56 489.71 52582.68 88888.00 2024-02-19 00:12:23.404 050 15868.60 489.69 52582.69 88888.00 2024-02-19 00:12:23.904 050 15868.60 489.72 52582.70 88888.00 2024-02-19 00:12:24.404 050 15868.59 489.72 52582.73 88888.00 2024-02-19 00:12:24.904 050 15868.60 489.73 52582.71 88888.00 2024-02-19 00:12:25.404 050 15868.55 489.72 52582.69 88888.00 2024-02-19 00:12:25.904 050 15868.52 489.68 52582.70 88888.00 2024-02-19 00:12:26.404 050 15868.54 489.69 52582.65 88888.00 2024-02-19 00:12:26.904 050 15868.58 489.72 52582.68 88888.00 2024-02-19 00:12:27.404 050 15868.56 489.69 52582.63 88888.00 2024-02-19 00:12:27.904 050 15868.53 489.66 52582.64 88888.00 2024-02-19 00:12:28.404 050 15868.55 489.68 52582.62 88888.00 2024-02-19 00:12:28.904 050 15868.58 489.66 52582.58 88888.00 2024-02-19 00:12:29.404 050 15868.56 489.70 52582.57 88888.00 2024-02-19 00:12:29.904 050 15868.58 489.68 52582.58 88888.00 2024-02-19 00:12:30.404 050 15868.60 489.69 52582.62 88888.00 2024-02-19 00:12:30.904 050 15868.56 489.71 52582.68 88888.00 2024-02-19 00:12:31.404 050 15868.56 489.71 52582.69 88888.00 2024-02-19 00:12:31.904 050 15868.58 489.73 52582.74 88888.00 2024-02-19 00:12:32.404 050 15868.55 489.71 52582.74 88888.00 2024-02-19 00:12:32.904 050 15868.53 489.73 52582.72 88888.00 2024-02-19 00:12:33.404 050 15868.54 489.74 52582.69 88888.00 2024-02-19 00:12:33.904 050 15868.53 489.70 52582.67 88888.00 2024-02-19 00:12:34.404 050 15868.49 489.69 52582.67 88888.00 2024-02-19 00:12:34.904 050 15868.52 489.71 52582.69 88888.00 2024-02-19 00:12:35.404 050 15868.47 489.70 52582.72 88888.00 2024-02-19 00:12:35.904 050 15868.49 489.69 52582.73 88888.00 2024-02-19 00:12:36.404 050 15868.51 489.65 52582.72 88888.00 2024-02-19 00:12:36.904 050 15868.52 489.62 52582.68 88888.00 2024-02-19 00:12:37.404 050 15868.55 489.58 52582.67 88888.00 2024-02-19 00:12:37.904 050 15868.54 489.63 52582.66 88888.00 2024-02-19 00:12:38.404 050 15868.55 489.65 52582.66 88888.00 2024-02-19 00:12:38.904 050 15868.52 489.66 52582.71 88888.00 2024-02-19 00:12:39.404 050 15868.51 489.66 52582.74 88888.00 2024-02-19 00:12:39.904 050 15868.50 489.63 52582.70 88888.00 2024-02-19 00:12:40.404 050 15868.46 489.62 52582.67 88888.00 2024-02-19 00:12:40.904 050 15868.42 489.60 52582.66 88888.00 2024-02-19 00:12:41.404 050 15868.46 489.61 52582.70 88888.00 2024-02-19 00:12:41.904 050 15868.47 489.62 52582.70 88888.00 2024-02-19 00:12:42.404 050 15868.45 489.62 52582.73 88888.00 2024-02-19 00:12:42.904 050 15868.44 489.63 52582.76 88888.00 2024-02-19 00:12:43.404 050 15868.47 489.66 52582.73 88888.00 2024-02-19 00:12:43.904 050 15868.42 489.66 52582.75 88888.00 2024-02-19 00:12:44.404 050 15868.38 489.66 52582.75 88888.00 2024-02-19 00:12:44.904 050 15868.42 489.69 52582.77 88888.00 2024-02-19 00:12:45.404 050 15868.46 489.68 52582.74 88888.00 2024-02-19 00:12:45.904 050 15868.44 489.66 52582.71 88888.00 2024-02-19 00:12:46.404 050 15868.38 489.65 52582.68 88888.00 2024-02-19 00:12:46.904 050 15868.42 489.63 52582.71 88888.00 2024-02-19 00:12:47.404 050 15868.45 489.61 52582.69 88888.00 2024-02-19 00:12:47.904 050 15868.41 489.57 52582.63 88888.00 2024-02-19 00:12:48.404 050 15868.38 489.52 52582.57 88888.00 2024-02-19 00:12:48.904 050 15868.38 489.53 52582.61 88888.00 2024-02-19 00:12:49.404 050 15868.41 489.57 52582.63 88888.00 2024-02-19 00:12:49.904 050 15868.37 489.57 52582.68 88888.00 2024-02-19 00:12:50.404 050 15868.41 489.56 52582.67 88888.00 2024-02-19 00:12:50.904 050 15868.40 489.57 52582.61 88888.00 2024-02-19 00:12:51.404 050 15868.40 489.58 52582.62 88888.00 2024-02-19 00:12:51.904 050 15868.38 489.62 52582.65 88888.00 2024-02-19 00:12:52.404 050 15868.41 489.63 52582.68 88888.00 2024-02-19 00:12:52.904 050 15868.38 489.63 52582.69 88888.00 2024-02-19 00:12:53.404 050 15868.37 489.62 52582.70 88888.00 2024-02-19 00:12:53.904 050 15868.38 489.60 52582.72 88888.00 2024-02-19 00:12:54.404 050 15868.37 489.60 52582.69 88888.00 2024-02-19 00:12:54.904 050 15868.45 489.65 52582.66 88888.00 2024-02-19 00:12:55.404 050 15868.47 489.70 52582.69 88888.00 2024-02-19 00:12:55.904 050 15868.44 489.69 52582.70 88888.00 2024-02-19 00:12:56.404 050 15868.43 489.69 52582.68 88888.00 2024-02-19 00:12:56.904 050 15868.38 489.70 52582.65 88888.00 2024-02-19 00:12:57.404 050 15868.40 489.63 52582.62 88888.00 2024-02-19 00:12:57.904 050 15868.38 489.58 52582.58 88888.00 2024-02-19 00:12:58.404 050 15868.36 489.62 52582.63 88888.00 2024-02-19 00:12:58.904 050 15868.41 489.60 52582.66 88888.00 2024-02-19 00:12:59.404 050 15868.37 489.62 52582.68 88888.00 2024-02-19 00:12:59.904 050 15868.33 489.61 52582.71 88888.00 2024-02-19 00:13:00.404 050 15868.34 489.62 52582.72 88888.00 2024-02-19 00:13:00.904 050 15868.35 489.62 52582.68 88888.00 2024-02-19 00:13:01.404 050 15868.38 489.63 52582.67 88888.00 2024-02-19 00:13:01.904 050 15868.40 489.65 52582.71 88888.00 2024-02-19 00:13:02.404 050 15868.38 489.66 52582.71 88888.00 2024-02-19 00:13:02.904 050 15868.38 489.66 52582.72 88888.00 2024-02-19 00:13:03.404 050 15868.37 489.63 52582.72 88888.00 2024-02-19 00:13:03.904 050 15868.38 489.61 52582.76 88888.00 2024-02-19 00:13:04.404 050 15868.31 489.62 52582.74 88888.00 2024-02-19 00:13:04.904 050 15868.35 489.63 52582.69 88888.00 2024-02-19 00:13:05.404 050 15868.41 489.60 52582.71 88888.00 2024-02-19 00:13:05.904 050 15868.37 489.56 52582.68 88888.00 2024-02-19 00:13:06.904 050 15868.34 489.61 52582.68 88888.00 2024-02-19 00:13:07.404 050 15868.40 489.63 52582.71 88888.00 2024-02-19 00:13:07.904 050 15868.34 489.56 52582.67 88888.00 2024-02-19 00:13:08.404 050 15868.31 489.55 52582.66 88888.00 2024-02-19 00:13:08.904 050 15868.28 489.56 52582.64 88888.00 2024-02-19 00:13:09.404 050 15868.26 489.57 52582.67 88888.00 2024-02-19 00:13:09.904 050 15868.29 489.58 52582.68 88888.00 2024-02-19 00:13:10.404 050 15868.31 489.64 52582.66 88888.00 2024-02-19 00:13:10.904 050 15868.27 489.69 52582.62 88888.00 2024-02-19 00:13:11.404 050 15868.24 489.68 52582.62 88888.00 2024-02-19 00:13:11.904 050 15868.26 489.65 52582.64 88888.00 2024-02-19 00:13:12.404 050 15868.26 489.64 52582.64 88888.00 2024-02-19 00:13:12.904 050 15868.28 489.65 52582.59 88888.00 2024-02-19 00:13:13.404 050 15868.31 489.69 52582.59 88888.00 2024-02-19 00:13:13.904 050 15868.32 489.70 52582.65 88888.00 2024-02-19 00:13:14.404 050 15868.28 489.73 52582.66 88888.00 2024-02-19 00:13:14.904 050 15868.29 489.73 52582.65 88888.00 2024-02-19 00:13:15.404 050 15868.31 489.71 52582.64 88888.00 2024-02-19 00:13:15.904 050 15868.25 489.69 52582.64 88888.00 2024-02-19 00:13:16.904 050 15868.26 489.65 52582.54 88888.00 2024-02-19 00:13:17.404 050 15868.22 489.66 52582.53 88888.00 2024-02-19 00:13:17.904 050 15868.24 489.68 52582.56 88888.00 2024-02-19 00:13:18.404 050 15868.26 489.69 52582.61 88888.00 2024-02-19 00:13:18.904 050 15868.27 489.68 52582.59 88888.00 2024-02-19 00:13:19.404 050 15868.28 489.68 52582.57 88888.00 2024-02-19 00:13:19.904 050 15868.26 489.72 52582.59 88888.00 2024-02-19 00:13:20.404 050 15868.25 489.69 52582.59 88888.00 2024-02-19 00:13:20.904 050 15868.24 489.69 52582.62 88888.00 2024-02-19 00:13:21.404 050 15868.27 489.72 52582.64 88888.00 2024-02-19 00:13:21.904 050 15868.25 489.72 52582.67 88888.00 2024-02-19 00:13:22.404 050 15868.24 489.71 52582.63 88888.00 2024-02-19 00:13:22.904 050 15868.22 489.69 52582.59 88888.00 2024-02-19 00:13:23.404 050 15868.19 489.70 52582.58 88888.00 2024-02-19 00:13:23.904 050 15868.18 489.70 52582.59 88888.00 2024-02-19 00:13:24.404 050 15868.20 489.72 52582.56 88888.00 2024-02-19 00:13:24.904 050 15868.26 489.74 52582.53 88888.00 2024-02-19 00:13:25.404 050 15868.25 489.73 52582.56 88888.00 2024-02-19 00:13:25.904 050 15868.23 489.74 52582.51 88888.00 2024-02-19 00:13:26.404 050 15868.23 489.75 52582.51 88888.00 2024-02-19 00:13:26.904 050 15868.28 489.78 52582.53 88888.00 2024-02-19 00:13:27.404 050 15868.20 489.77 52582.53 88888.00 2024-02-19 00:13:27.904 050 15868.19 489.78 52582.51 88888.00 2024-02-19 00:13:28.404 050 15868.24 489.74 52582.51 88888.00 2024-02-19 00:13:28.904 050 15868.25 489.78 52582.50 88888.00 2024-02-19 00:13:29.404 050 15868.25 489.72 52582.53 88888.00 2024-02-19 00:13:29.904 050 15868.22 489.71 52582.52 88888.00 2024-02-19 00:13:30.404 050 15868.22 489.71 52582.51 88888.00 2024-02-19 00:13:30.904 050 15868.19 489.70 52582.55 88888.00 2024-02-19 00:13:31.404 050 15868.23 489.69 52582.51 88888.00 2024-02-19 00:13:31.904 050 15868.26 489.70 52582.43 88888.00 2024-02-19 00:13:32.404 050 15868.28 489.77 52582.47 88888.00 2024-02-19 00:13:32.904 050 15868.22 489.75 52582.49 88888.00 2024-02-19 00:13:33.404 050 15868.22 489.75 52582.48 88888.00 2024-02-19 00:13:33.904 050 15868.23 489.72 52582.50 88888.00 2024-02-19 00:13:34.404 050 15868.23 489.72 52582.48 88888.00 2024-02-19 00:13:34.904 050 15868.22 489.70 52582.48 88888.00 2024-02-19 00:13:35.404 050 15868.20 489.72 52582.53 88888.00 2024-02-19 00:13:35.904 050 15868.20 489.74 52582.55 88888.00 2024-02-19 00:13:36.404 050 15868.20 489.75 52582.59 88888.00 2024-02-19 00:13:36.904 050 15868.20 489.75 52582.61 88888.00 2024-02-19 00:13:37.404 050 15868.19 489.73 52582.57 88888.00 2024-02-19 00:13:37.904 050 15868.23 489.75 52582.56 88888.00 2024-02-19 00:13:38.404 050 15868.25 489.74 52582.52 88888.00 2024-02-19 00:13:38.904 050 15868.26 489.70 52582.51 88888.00 2024-02-19 00:13:39.404 050 15868.24 489.68 52582.50 88888.00 2024-02-19 00:13:39.904 050 15868.24 489.68 52582.51 88888.00 2024-02-19 00:13:40.404 050 15868.26 489.70 52582.56 88888.00 2024-02-19 00:13:40.904 050 15868.26 489.68 52582.56 88888.00 2024-02-19 00:13:41.404 050 15868.29 489.65 52582.56 88888.00 2024-02-19 00:13:41.904 050 15868.29 489.64 52582.61 88888.00 2024-02-19 00:13:42.404 050 15868.27 489.65 52582.64 88888.00 2024-02-19 00:13:42.904 050 15868.25 489.64 52582.63 88888.00 2024-02-19 00:13:43.404 050 15868.29 489.65 52582.56 88888.00 2024-02-19 00:13:43.904 050 15868.27 489.66 52582.54 88888.00 2024-02-19 00:13:44.404 050 15868.26 489.69 52582.57 88888.00 2024-02-19 00:13:44.904 050 15868.29 489.66 52582.59 88888.00 2024-02-19 00:13:45.404 050 15868.29 489.65 52582.59 88888.00 2024-02-19 00:13:45.904 050 15868.29 489.68 52582.58 88888.00 2024-02-19 00:13:46.404 050 15868.29 489.68 52582.58 88888.00 2024-02-19 00:13:46.904 050 15868.24 489.64 52582.57 88888.00 2024-02-19 00:13:47.404 050 15868.24 489.65 52582.56 88888.00 2024-02-19 00:13:47.904 050 15868.29 489.71 52582.54 88888.00 2024-02-19 00:13:48.404 050 15868.33 489.72 52582.53 88888.00 2024-02-19 00:13:48.904 050 15868.32 489.70 52582.55 88888.00 2024-02-19 00:13:49.404 050 15868.27 489.68 52582.56 88888.00 2024-02-19 00:13:49.904 050 15868.27 489.68 52582.56 88888.00 2024-02-19 00:13:50.404 050 15868.28 489.69 52582.59 88888.00 2024-02-19 00:13:50.904 050 15868.29 489.66 52582.64 88888.00 2024-02-19 00:13:51.404 050 15868.29 489.66 52582.66 88888.00 2024-02-19 00:13:51.904 050 15868.28 489.66 52582.65 88888.00 2024-02-19 00:13:52.404 050 15868.20 489.70 52582.62 88888.00 2024-02-19 00:13:52.904 050 15868.17 489.73 52582.59 88888.00 2024-02-19 00:13:53.404 050 15868.23 489.78 52582.56 88888.00 2024-02-19 00:13:53.904 050 15868.28 489.77 52582.56 88888.00 2024-02-19 00:13:54.404 050 15868.27 489.74 52582.58 88888.00 2024-02-19 00:13:54.904 050 15868.28 489.75 52582.58 88888.00 2024-02-19 00:13:55.404 050 15868.31 489.75 52582.59 88888.00 2024-02-19 00:13:55.904 050 15868.29 489.77 52582.59 88888.00 2024-02-19 00:13:56.404 050 15868.31 489.73 52582.56 88888.00 2024-02-19 00:13:56.904 050 15868.31 489.70 52582.57 88888.00 2024-02-19 00:13:57.404 050 15868.31 489.74 52582.54 88888.00 2024-02-19 00:13:57.904 050 15868.27 489.75 52582.53 88888.00 2024-02-19 00:13:58.404 050 15868.31 489.73 52582.55 88888.00 2024-02-19 00:13:58.904 050 15868.28 489.75 52582.52 88888.00 2024-02-19 00:13:59.404 050 15868.28 489.73 52582.51 88888.00 2024-02-19 00:13:59.904 050 15868.29 489.72 52582.55 88888.00 2024-02-19 00:14:00.404 050 15868.25 489.73 52582.58 88888.00 2024-02-19 00:14:00.904 050 15868.27 489.74 52582.56 88888.00 2024-02-19 00:14:01.404 050 15868.28 489.77 52582.51 88888.00 2024-02-19 00:14:01.904 050 15868.31 489.71 52582.51 88888.00 2024-02-19 00:14:02.404 050 15868.33 489.73 52582.51 88888.00 2024-02-19 00:14:02.904 050 15868.35 489.74 52582.53 88888.00 2024-02-19 00:14:03.404 050 15868.34 489.75 52582.50 88888.00 2024-02-19 00:14:03.904 050 15868.28 489.74 52582.52 88888.00 2024-02-19 00:14:04.404 050 15868.27 489.75 52582.48 88888.00 2024-02-19 00:14:04.904 050 15868.29 489.74 52582.50 88888.00 2024-02-19 00:14:05.404 050 15868.27 489.74 52582.50 88888.00 2024-02-19 00:14:05.904 050 15868.28 489.71 52582.45 88888.00 2024-02-19 00:14:06.404 050 15868.28 489.68 52582.43 88888.00 2024-02-19 00:14:06.904 050 15868.24 489.70 52582.43 88888.00 2024-02-19 00:14:07.404 050 15868.24 489.72 52582.42 88888.00 2024-02-19 00:14:08.404 050 15868.28 489.72 52582.41 88888.00 2024-02-19 00:14:08.904 050 15868.27 489.74 52582.44 88888.00 2024-02-19 00:14:09.404 050 15868.28 489.73 52582.44 88888.00 2024-02-19 00:14:09.904 050 15868.27 489.73 52582.46 88888.00 2024-02-19 00:14:10.404 050 15868.25 489.79 52582.48 88888.00 2024-02-19 00:14:10.904 050 15868.26 489.78 52582.45 88888.00 2024-02-19 00:14:11.404 050 15868.26 489.70 52582.37 88888.00 2024-02-19 00:14:11.904 050 15868.29 489.70 52582.42 88888.00 2024-02-19 00:14:12.404 050 15868.27 489.72 52582.44 88888.00 2024-02-19 00:14:12.904 050 15868.23 489.71 52582.54 88888.00 2024-02-19 00:14:13.404 050 15868.25 489.73 52582.55 88888.00 2024-02-19 00:14:13.904 050 15868.26 489.73 52582.49 88888.00 2024-02-19 00:14:14.404 050 15868.19 489.72 52582.44 88888.00 2024-02-19 00:14:14.904 050 15868.18 489.70 52582.44 88888.00 2024-02-19 00:14:15.404 050 15868.18 489.72 52582.51 88888.00 2024-02-19 00:14:15.904 050 15868.20 489.74 52582.50 88888.00 2024-02-19 00:14:16.404 050 15868.24 489.79 52582.52 88888.00 2024-02-19 00:14:16.904 050 15868.26 489.75 52582.59 88888.00 2024-02-19 00:14:17.404 050 15868.25 489.72 52582.57 88888.00 2024-02-19 00:14:18.404 050 15868.22 489.74 52582.44 88888.00 2024-02-19 00:14:18.904 050 15868.20 489.77 52582.47 88888.00 2024-02-19 00:14:19.404 050 15868.19 489.73 52582.46 88888.00 2024-02-19 00:14:19.904 050 15868.25 489.73 52582.49 88888.00 2024-02-19 00:14:20.404 050 15868.27 489.74 52582.53 88888.00 2024-02-19 00:14:20.904 050 15868.25 489.74 52582.53 88888.00 2024-02-19 00:14:21.404 050 15868.28 489.73 52582.50 88888.00 2024-02-19 00:14:21.904 050 15868.26 489.74 52582.52 88888.00 2024-02-19 00:14:22.404 050 15868.27 489.72 52582.57 88888.00 2024-02-19 00:14:22.904 050 15868.31 489.71 52582.59 88888.00 2024-02-19 00:14:23.404 050 15868.26 489.71 52582.56 88888.00 2024-02-19 00:14:23.904 050 15868.26 489.73 52582.56 88888.00 2024-02-19 00:14:24.404 050 15868.29 489.77 52582.57 88888.00 2024-02-19 00:14:24.904 050 15868.32 489.74 52582.56 88888.00 2024-02-19 00:14:25.404 050 15868.26 489.72 52582.57 88888.00 2024-02-19 00:14:25.904 050 15868.29 489.71 52582.61 88888.00 2024-02-19 00:14:26.404 050 15868.31 489.72 52582.64 88888.00 2024-02-19 00:14:26.904 050 15868.32 489.74 52582.64 88888.00 2024-02-19 00:14:27.404 050 15868.33 489.71 52582.66 88888.00 2024-02-19 00:14:27.904 050 15868.32 489.71 52582.66 88888.00 2024-02-19 00:14:28.404 050 15868.34 489.71 52582.67 88888.00 2024-02-19 00:14:28.904 050 15868.40 489.68 52582.63 88888.00 2024-02-19 00:14:29.404 050 15868.38 489.68 52582.65 88888.00 2024-02-19 00:14:29.904 050 15868.35 489.70 52582.67 88888.00 2024-02-19 00:14:30.404 050 15868.34 489.70 52582.63 88888.00 2024-02-19 00:14:30.904 050 15868.40 489.70 52582.61 88888.00 2024-02-19 00:14:31.404 050 15868.37 489.73 52582.62 88888.00 2024-02-19 00:14:31.904 050 15868.33 489.74 52582.63 88888.00 2024-02-19 00:14:32.404 050 15868.37 489.75 52582.57 88888.00 2024-02-19 00:14:32.904 050 15868.42 489.77 52582.53 88888.00 2024-02-19 00:14:33.404 050 15868.38 489.75 52582.52 88888.00 2024-02-19 00:14:33.904 050 15868.36 489.74 52582.50 88888.00 2024-02-19 00:14:34.404 050 15868.36 489.75 52582.46 88888.00 2024-02-19 00:14:34.904 050 15868.35 489.79 52582.51 88888.00 2024-02-19 00:14:35.404 050 15868.36 489.78 52582.53 88888.00 2024-02-19 00:14:35.904 050 15868.38 489.75 52582.53 88888.00 2024-02-19 00:14:36.404 050 15868.38 489.70 52582.50 88888.00 2024-02-19 00:14:36.904 050 15868.36 489.72 52582.49 88888.00 2024-02-19 00:14:37.404 050 15868.33 489.71 52582.47 88888.00 2024-02-19 00:14:37.904 050 15868.27 489.71 52582.44 88888.00 2024-02-19 00:14:38.404 050 15868.32 489.72 52582.47 88888.00 2024-02-19 00:14:38.904 050 15868.34 489.72 52582.49 88888.00 2024-02-19 00:14:39.404 050 15868.33 489.74 52582.46 88888.00 2024-02-19 00:14:39.904 050 15868.38 489.74 52582.48 88888.00 2024-02-19 00:14:40.404 050 15868.37 489.74 52582.51 88888.00 2024-02-19 00:14:40.904 050 15868.40 489.74 52582.49 88888.00 2024-02-19 00:14:41.404 050 15868.36 489.73 52582.45 88888.00 2024-02-19 00:14:41.904 050 15868.31 489.74 52582.45 88888.00 2024-02-19 00:14:42.404 050 15868.36 489.73 52582.51 88888.00 2024-02-19 00:14:42.904 050 15868.37 489.68 52582.51 88888.00 2024-02-19 00:14:43.404 050 15868.36 489.65 52582.51 88888.00 2024-02-19 00:14:43.904 050 15868.36 489.69 52582.47 88888.00 2024-02-19 00:14:44.404 050 15868.34 489.68 52582.50 88888.00 2024-02-19 00:14:44.904 050 15868.32 489.71 52582.54 88888.00 2024-02-19 00:14:45.404 050 15868.33 489.74 52582.55 88888.00 2024-02-19 00:14:45.904 050 15868.35 489.74 52582.51 88888.00 2024-02-19 00:14:46.404 050 15868.36 489.71 52582.48 88888.00 2024-02-19 00:14:46.904 050 15868.35 489.70 52582.48 88888.00 2024-02-19 00:14:47.404 050 15868.36 489.69 52582.49 88888.00 2024-02-19 00:14:47.904 050 15868.40 489.68 52582.51 88888.00 2024-02-19 00:14:48.404 050 15868.38 489.66 52582.53 88888.00 2024-02-19 00:14:48.904 050 15868.42 489.68 52582.53 88888.00 2024-02-19 00:14:49.404 050 15868.38 489.63 52582.56 88888.00 2024-02-19 00:14:49.904 050 15868.32 489.65 52582.55 88888.00 2024-02-19 00:14:50.404 050 15868.32 489.68 52582.52 88888.00 2024-02-19 00:14:50.904 050 15868.36 489.71 52582.56 88888.00 2024-02-19 00:14:51.404 050 15868.40 489.71 52582.59 88888.00 2024-02-19 00:14:51.904 050 15868.41 489.72 52582.62 88888.00 2024-02-19 00:14:52.404 050 15868.40 489.71 52582.56 88888.00 2024-02-19 00:14:52.904 050 15868.36 489.73 52582.52 88888.00 2024-02-19 00:14:53.404 050 15868.37 489.74 52582.53 88888.00 2024-02-19 00:14:53.904 050 15868.40 489.78 52582.54 88888.00 2024-02-19 00:14:54.404 050 15868.35 489.74 52582.49 88888.00 2024-02-19 00:14:54.904 050 15868.37 489.77 52582.51 88888.00 2024-02-19 00:14:55.404 050 15868.42 489.79 52582.51 88888.00 2024-02-19 00:14:55.904 050 15868.42 489.75 52582.51 88888.00 2024-02-19 00:14:56.404 050 15868.40 489.75 52582.51 88888.00 2024-02-19 00:14:56.904 050 15868.35 489.77 52582.49 88888.00 2024-02-19 00:14:57.404 050 15868.34 489.78 52582.48 88888.00 2024-02-19 00:14:57.904 050 15868.36 489.75 52582.52 88888.00 2024-02-19 00:14:58.405 050 15868.35 489.74 52582.51 88888.00 2024-02-19 00:14:58.905 050 15868.36 489.75 52582.47 88888.00 2024-02-19 00:14:59.405 050 15868.40 489.77 52582.46 88888.00 2024-02-19 00:14:59.905 050 15868.35 489.77 52582.49 88888.00 2024-02-19 00:15:00.405 050 15868.38 489.79 52582.44 88888.00 2024-02-19 00:15:00.905 050 15868.36 489.79 52582.40 88888.00 2024-02-19 00:15:01.405 050 15868.33 489.79 52582.40 88888.00 2024-02-19 00:15:01.905 050 15868.35 489.82 52582.38 88888.00 2024-02-19 00:15:02.405 050 15868.37 489.81 52582.38 88888.00 2024-02-19 00:15:02.905 050 15868.36 489.75 52582.40 88888.00 2024-02-19 00:15:03.405 050 15868.35 489.78 52582.37 88888.00 2024-02-19 00:15:03.905 050 15868.33 489.77 52582.37 88888.00 2024-02-19 00:15:04.405 050 15868.29 489.75 52582.41 88888.00 2024-02-19 00:15:04.905 050 15868.27 489.73 52582.42 88888.00 2024-02-19 00:15:05.405 050 15868.32 489.75 52582.40 88888.00 2024-02-19 00:15:05.905 050 15868.29 489.77 52582.41 88888.00 2024-02-19 00:15:06.405 050 15868.27 489.74 52582.41 88888.00 2024-02-19 00:15:06.905 050 15868.28 489.77 52582.38 88888.00 2024-02-19 00:15:07.405 050 15868.31 489.75 52582.37 88888.00 2024-02-19 00:15:07.905 050 15868.31 489.73 52582.38 88888.00 2024-02-19 00:15:08.405 050 15868.31 489.73 52582.43 88888.00 2024-02-19 00:15:08.905 050 15868.32 489.74 52582.44 88888.00 2024-02-19 00:15:09.905 050 15868.29 489.77 52582.45 88888.00 2024-02-19 00:15:10.405 050 15868.31 489.75 52582.46 88888.00 2024-02-19 00:15:10.905 050 15868.27 489.75 52582.43 88888.00 2024-02-19 00:15:11.405 050 15868.27 489.78 52582.46 88888.00 2024-02-19 00:15:11.905 050 15868.25 489.82 52582.45 88888.00 2024-02-19 00:15:12.405 050 15868.22 489.79 52582.43 88888.00 2024-02-19 00:15:12.905 050 15868.24 489.81 52582.43 88888.00 2024-02-19 00:15:13.405 050 15868.24 489.83 52582.45 88888.00 2024-02-19 00:15:13.905 050 15868.25 489.83 52582.48 88888.00 2024-02-19 00:15:14.405 050 15868.26 489.79 52582.49 88888.00 2024-02-19 00:15:14.905 050 15868.26 489.79 52582.50 88888.00 2024-02-19 00:15:15.405 050 15868.24 489.72 52582.48 88888.00 2024-02-19 00:15:15.905 050 15868.23 489.77 52582.52 88888.00 2024-02-19 00:15:16.405 050 15868.26 489.78 52582.52 88888.00 2024-02-19 00:15:16.905 050 15868.26 489.79 52582.50 88888.00 2024-02-19 00:15:17.405 050 15868.25 489.77 52582.51 88888.00 2024-02-19 00:15:17.905 050 15868.22 489.75 52582.48 88888.00 2024-02-19 00:15:18.405 050 15868.18 489.75 52582.47 88888.00 2024-02-19 00:15:18.905 050 15868.20 489.77 52582.48 88888.00 2024-02-19 00:15:19.405 050 15868.17 489.74 52582.47 88888.00 2024-02-19 00:15:19.905 050 15868.18 489.75 52582.51 88888.00 2024-02-19 00:15:20.405 050 15868.17 489.80 52582.51 88888.00 2024-02-19 00:15:20.905 050 15868.19 489.78 52582.50 88888.00 2024-02-19 00:15:21.405 050 15868.19 489.79 52582.51 88888.00 2024-02-19 00:15:21.905 050 15868.20 489.75 52582.52 88888.00 2024-02-19 00:15:22.405 050 15868.23 489.77 52582.49 88888.00 2024-02-19 00:15:22.905 050 15868.19 489.79 52582.47 88888.00 2024-02-19 00:15:23.405 050 15868.17 489.75 52582.44 88888.00 2024-02-19 00:15:23.905 050 15868.17 489.73 52582.42 88888.00 2024-02-19 00:15:24.405 050 15868.18 489.73 52582.42 88888.00 2024-02-19 00:15:24.905 050 15868.15 489.77 52582.43 88888.00 2024-02-19 00:15:25.405 050 15868.15 489.80 52582.43 88888.00 2024-02-19 00:15:25.905 050 15868.17 489.83 52582.43 88888.00 2024-02-19 00:15:26.405 050 15868.18 489.81 52582.49 88888.00 2024-02-19 00:15:26.905 050 15868.17 489.82 52582.47 88888.00 2024-02-19 00:15:27.905 050 15868.19 489.79 52582.47 88888.00 2024-02-19 00:15:28.405 050 15868.16 489.78 52582.47 88888.00 2024-02-19 00:15:28.905 050 15868.20 489.75 52582.50 88888.00 2024-02-19 00:15:29.905 050 15868.19 489.75 52582.44 88888.00 2024-02-19 00:15:30.405 050 15868.17 489.77 52582.42 88888.00 2024-02-19 00:15:30.905 050 15868.17 489.79 52582.43 88888.00 2024-02-19 00:15:31.405 050 15868.20 489.79 52582.44 88888.00 2024-02-19 00:15:31.905 050 15868.15 489.83 52582.52 88888.00 2024-02-19 00:15:32.405 050 15868.14 489.83 52582.51 88888.00 2024-02-19 00:15:32.905 050 15868.18 489.81 52582.51 88888.00 2024-02-19 00:15:33.405 050 15868.20 489.81 52582.49 88888.00 2024-02-19 00:15:33.905 050 15868.20 489.80 52582.50 88888.00 2024-02-19 00:15:34.405 050 15868.11 489.82 52582.51 88888.00 2024-02-19 00:15:34.905 050 15868.13 489.80 52582.50 88888.00 2024-02-19 00:15:35.405 050 15868.14 489.75 52582.48 88888.00 2024-02-19 00:15:35.905 050 15868.16 489.75 52582.48 88888.00 2024-02-19 00:15:36.405 050 15868.13 489.79 52582.49 88888.00 2024-02-19 00:15:36.905 050 15868.10 489.79 52582.51 88888.00 2024-02-19 00:15:37.405 050 15868.11 489.77 52582.54 88888.00 2024-02-19 00:15:37.905 050 15868.15 489.81 52582.51 88888.00 2024-02-19 00:15:38.405 050 15868.13 489.83 52582.51 88888.00 2024-02-19 00:15:38.905 050 15868.14 489.85 52582.49 88888.00 2024-02-19 00:15:39.405 050 15868.16 489.86 52582.54 88888.00 2024-02-19 00:15:39.905 050 15868.16 489.83 52582.53 88888.00 2024-02-19 00:15:40.405 050 15868.11 489.83 52582.56 88888.00 2024-02-19 00:15:40.905 050 15868.14 489.81 52582.53 88888.00 2024-02-19 00:15:41.405 050 15868.11 489.82 52582.51 88888.00 2024-02-19 00:15:41.905 050 15868.13 489.85 52582.54 88888.00 2024-02-19 00:15:42.405 050 15868.13 489.83 52582.48 88888.00 2024-02-19 00:15:42.905 050 15868.10 489.86 52582.46 88888.00 2024-02-19 00:15:43.405 050 15868.07 489.87 52582.56 88888.00 2024-02-19 00:15:43.905 050 15868.06 489.86 52582.55 88888.00 2024-02-19 00:15:44.405 050 15868.09 489.85 52582.51 88888.00 2024-02-19 00:15:44.905 050 15868.11 489.82 52582.47 88888.00 2024-02-19 00:15:45.405 050 15868.08 489.83 52582.45 88888.00 2024-02-19 00:15:45.905 050 15868.09 489.81 52582.44 88888.00 2024-02-19 00:15:46.405 050 15868.07 489.79 52582.46 88888.00 2024-02-19 00:15:46.905 050 15868.08 489.78 52582.46 88888.00 2024-02-19 00:15:47.905 050 15868.07 489.79 52582.51 88888.00 2024-02-19 00:15:48.405 050 15868.08 489.81 52582.57 88888.00 2024-02-19 00:15:48.905 050 15868.09 489.81 52582.58 88888.00 2024-02-19 00:15:49.405 050 15868.10 489.78 52582.55 88888.00 2024-02-19 00:15:49.905 050 15868.05 489.78 52582.51 88888.00 2024-02-19 00:15:50.405 050 15868.08 489.74 52582.48 88888.00 2024-02-19 00:15:50.905 050 15868.08 489.73 52582.51 88888.00 2024-02-19 00:15:51.405 050 15868.07 489.77 52582.50 88888.00 2024-02-19 00:15:51.905 050 15868.08 489.80 52582.47 88888.00 2024-02-19 00:15:52.405 050 15868.08 489.77 52582.48 88888.00 2024-02-19 00:15:52.905 050 15868.08 489.80 52582.52 88888.00 2024-02-19 00:15:53.405 050 15868.09 489.80 52582.56 88888.00 2024-02-19 00:15:53.905 050 15868.06 489.77 52582.55 88888.00 2024-02-19 00:15:54.405 050 15868.04 489.79 52582.52 88888.00 2024-02-19 00:15:54.905 050 15868.04 489.73 52582.53 88888.00 2024-02-19 00:15:55.405 050 15868.00 489.72 52582.59 88888.00 2024-02-19 00:15:55.905 050 15867.97 489.75 52582.61 88888.00 2024-02-19 00:15:56.405 050 15867.98 489.77 52582.59 88888.00 2024-02-19 00:15:56.905 050 15868.06 489.74 52582.55 88888.00 2024-02-19 00:15:57.405 050 15868.05 489.75 52582.49 88888.00 2024-02-19 00:15:57.905 050 15868.06 489.72 52582.45 88888.00 2024-02-19 00:15:58.405 050 15868.02 489.68 52582.51 88888.00 2024-02-19 00:15:58.905 050 15868.04 489.69 52582.54 88888.00 2024-02-19 00:15:59.405 050 15868.01 489.70 52582.56 88888.00 2024-02-19 00:15:59.905 050 15867.98 489.74 52582.54 88888.00 2024-02-19 00:16:00.405 050 15868.00 489.73 52582.57 88888.00 2024-02-19 00:16:00.905 050 15868.01 489.74 52582.58 88888.00 2024-02-19 00:16:01.405 050 15867.98 489.70 52582.58 88888.00 2024-02-19 00:16:01.905 050 15867.98 489.63 52582.56 88888.00 2024-02-19 00:16:02.405 050 15867.99 489.63 52582.57 88888.00 2024-02-19 00:16:02.905 050 15867.97 489.66 52582.59 88888.00 2024-02-19 00:16:03.405 050 15867.93 489.65 52582.57 88888.00 2024-02-19 00:16:03.905 050 15867.93 489.66 52582.54 88888.00 2024-02-19 00:16:04.405 050 15867.90 489.70 52582.50 88888.00 2024-02-19 00:16:04.905 050 15867.95 489.71 52582.49 88888.00 2024-02-19 00:16:05.405 050 15867.96 489.71 52582.51 88888.00 2024-02-19 00:16:05.905 050 15867.95 489.68 52582.54 88888.00 2024-02-19 00:16:06.405 050 15867.96 489.66 52582.52 88888.00 2024-02-19 00:16:06.905 050 15867.93 489.64 52582.56 88888.00 2024-02-19 00:16:07.405 050 15867.92 489.65 52582.57 88888.00 2024-02-19 00:16:07.905 050 15867.92 489.69 52582.57 88888.00 2024-02-19 00:16:08.405 050 15867.91 489.69 52582.54 88888.00 2024-02-19 00:16:08.905 050 15867.90 489.69 52582.54 88888.00 2024-02-19 00:16:09.405 050 15867.92 489.70 52582.53 88888.00 2024-02-19 00:16:09.905 050 15867.98 489.70 52582.51 88888.00 2024-02-19 00:16:10.405 050 15867.92 489.69 52582.46 88888.00 2024-02-19 00:16:10.905 050 15867.91 489.65 52582.45 88888.00 2024-02-19 00:16:11.405 050 15867.88 489.64 52582.44 88888.00 2024-02-19 00:16:11.905 050 15867.87 489.69 52582.45 88888.00 2024-02-19 00:16:12.405 050 15867.88 489.70 52582.49 88888.00 2024-02-19 00:16:12.905 050 15867.88 489.69 52582.47 88888.00 2024-02-19 00:16:13.405 050 15867.91 489.69 52582.45 88888.00 2024-02-19 00:16:13.905 050 15867.90 489.65 52582.43 88888.00 2024-02-19 00:16:14.405 050 15867.88 489.66 52582.46 88888.00 2024-02-19 00:16:14.905 050 15867.88 489.68 52582.48 88888.00 2024-02-19 00:16:15.405 050 15867.84 489.72 52582.44 88888.00 2024-02-19 00:16:15.905 050 15867.78 489.66 52582.45 88888.00 2024-02-19 00:16:16.405 050 15867.77 489.72 52582.50 88888.00 2024-02-19 00:16:16.905 050 15867.80 489.72 52582.48 88888.00 2024-02-19 00:16:17.405 050 15867.78 489.70 52582.44 88888.00 2024-02-19 00:16:17.905 050 15867.77 489.73 52582.44 88888.00 2024-02-19 00:16:18.405 050 15867.75 489.72 52582.43 88888.00 2024-02-19 00:16:18.905 050 15867.78 489.71 52582.43 88888.00 2024-02-19 00:16:19.405 050 15867.81 489.66 52582.45 88888.00 2024-02-19 00:16:19.905 050 15867.83 489.65 52582.47 88888.00 2024-02-19 00:16:20.405 050 15867.84 489.66 52582.50 88888.00 2024-02-19 00:16:21.405 050 15867.83 489.68 52582.43 88888.00 2024-02-19 00:16:21.905 050 15867.84 489.70 52582.45 88888.00 2024-02-19 00:16:22.405 050 15867.83 489.66 52582.48 88888.00 2024-02-19 00:16:22.905 050 15867.82 489.68 52582.45 88888.00 2024-02-19 00:16:23.405 050 15867.83 489.69 52582.45 88888.00 2024-02-19 00:16:23.905 050 15867.87 489.69 52582.44 88888.00 2024-02-19 00:16:24.405 050 15867.83 489.70 52582.44 88888.00 2024-02-19 00:16:24.905 050 15867.81 489.70 52582.44 88888.00 2024-02-19 00:16:25.405 050 15867.88 489.63 52582.43 88888.00 2024-02-19 00:16:25.905 050 15867.86 489.66 52582.41 88888.00 2024-02-19 00:16:26.405 050 15867.89 489.73 52582.34 88888.00 2024-02-19 00:16:26.905 050 15867.91 489.77 52582.42 88888.00 2024-02-19 00:16:27.405 050 15867.84 489.75 52582.42 88888.00 2024-02-19 00:16:27.905 050 15867.79 489.74 52582.40 88888.00 2024-02-19 00:16:28.405 050 15867.83 489.73 52582.42 88888.00 2024-02-19 00:16:28.905 050 15867.84 489.74 52582.44 88888.00 2024-02-19 00:16:29.405 050 15867.80 489.78 52582.45 88888.00 2024-02-19 00:16:29.905 050 15867.78 489.80 52582.40 88888.00 2024-02-19 00:16:30.405 050 15867.79 489.79 52582.41 88888.00 2024-02-19 00:16:31.405 050 15867.83 489.73 52582.40 88888.00 2024-02-19 00:16:31.905 050 15867.75 489.66 52582.40 88888.00 2024-02-19 00:16:32.405 050 15867.77 489.65 52582.35 88888.00 2024-02-19 00:16:32.905 050 15867.78 489.70 52582.36 88888.00 2024-02-19 00:16:33.405 050 15867.75 489.72 52582.38 88888.00 2024-02-19 00:16:33.905 050 15867.72 489.71 52582.41 88888.00 2024-02-19 00:16:34.405 050 15867.74 489.73 52582.43 88888.00 2024-02-19 00:16:34.905 050 15867.77 489.77 52582.43 88888.00 2024-02-19 00:16:35.405 050 15867.75 489.73 52582.46 88888.00 2024-02-19 00:16:35.905 050 15867.70 489.73 52582.46 88888.00 2024-02-19 00:16:36.405 050 15867.70 489.78 52582.44 88888.00 2024-02-19 00:16:36.905 050 15867.70 489.75 52582.41 88888.00 2024-02-19 00:16:37.405 050 15867.73 489.73 52582.41 88888.00 2024-02-19 00:16:37.905 050 15867.77 489.71 52582.40 88888.00 2024-02-19 00:16:38.405 050 15867.77 489.74 52582.50 88888.00 2024-02-19 00:16:38.905 050 15867.78 489.74 52582.53 88888.00 2024-02-19 00:16:39.405 050 15867.78 489.73 52582.52 88888.00 2024-02-19 00:16:39.905 050 15867.73 489.70 52582.46 88888.00 2024-02-19 00:16:40.405 050 15867.71 489.70 52582.47 88888.00 2024-02-19 00:16:41.405 050 15867.75 489.73 52582.41 88888.00 2024-02-19 00:16:41.905 050 15867.72 489.71 52582.38 88888.00 2024-02-19 00:16:42.405 050 15867.71 489.73 52582.37 88888.00 2024-02-19 00:16:42.905 050 15867.73 489.73 52582.38 88888.00 2024-02-19 00:16:43.405 050 15867.75 489.72 52582.40 88888.00 2024-02-19 00:16:43.905 050 15867.72 489.71 52582.40 88888.00 2024-02-19 00:16:44.405 050 15867.70 489.69 52582.37 88888.00 2024-02-19 00:16:44.905 050 15867.69 489.72 52582.40 88888.00 2024-02-19 00:16:45.405 050 15867.66 489.73 52582.38 88888.00 2024-02-19 00:16:45.905 050 15867.70 489.75 52582.35 88888.00 2024-02-19 00:16:46.405 050 15867.70 489.74 52582.40 88888.00 2024-02-19 00:16:46.905 050 15867.70 489.72 52582.38 88888.00 2024-02-19 00:16:47.405 050 15867.68 489.74 52582.41 88888.00 2024-02-19 00:16:47.905 050 15867.64 489.82 52582.36 88888.00 2024-02-19 00:16:48.405 050 15867.63 489.82 52582.34 88888.00 2024-02-19 00:16:48.905 050 15867.64 489.79 52582.40 88888.00 2024-02-19 00:16:49.405 050 15867.66 489.80 52582.43 88888.00 2024-02-19 00:16:49.905 050 15867.66 489.80 52582.46 88888.00 2024-02-19 00:16:50.405 050 15867.68 489.75 52582.46 88888.00 2024-02-19 00:16:50.905 050 15867.65 489.75 52582.45 88888.00 2024-02-19 00:16:51.405 050 15867.66 489.77 52582.43 88888.00 2024-02-19 00:16:51.905 050 15867.68 489.74 52582.44 88888.00 2024-02-19 00:16:52.405 050 15867.66 489.69 52582.44 88888.00 2024-02-19 00:16:52.905 050 15867.71 489.66 52582.45 88888.00 2024-02-19 00:16:53.405 050 15867.71 489.63 52582.42 88888.00 2024-02-19 00:16:53.905 050 15867.73 489.66 52582.43 88888.00 2024-02-19 00:16:54.405 050 15867.73 489.68 52582.41 88888.00 2024-02-19 00:16:54.905 050 15867.73 489.73 52582.42 88888.00 2024-02-19 00:16:55.405 050 15867.74 489.73 52582.43 88888.00 2024-02-19 00:16:55.905 050 15867.74 489.68 52582.44 88888.00 2024-02-19 00:16:56.405 050 15867.77 489.61 52582.40 88888.00 2024-02-19 00:16:56.905 050 15867.77 489.64 52582.38 88888.00 2024-02-19 00:16:57.405 050 15867.73 489.64 52582.43 88888.00 2024-02-19 00:16:57.905 050 15867.73 489.65 52582.49 88888.00 2024-02-19 00:16:58.405 050 15867.75 489.70 52582.48 88888.00 2024-02-19 00:16:58.905 050 15867.74 489.72 52582.43 88888.00 2024-02-19 00:16:59.405 050 15867.73 489.73 52582.40 88888.00 2024-02-19 00:16:59.905 050 15867.80 489.65 52582.38 88888.00 2024-02-19 00:17:00.405 050 15867.81 489.64 52582.38 88888.00 2024-02-19 00:17:00.905 050 15867.79 489.66 52582.36 88888.00 2024-02-19 00:17:01.405 050 15867.74 489.64 52582.33 88888.00 2024-02-19 00:17:01.905 050 15867.77 489.62 52582.33 88888.00 2024-02-19 00:17:02.405 050 15867.80 489.61 52582.36 88888.00 2024-02-19 00:17:02.905 050 15867.80 489.62 52582.34 88888.00 2024-02-19 00:17:03.405 050 15867.78 489.63 52582.33 88888.00 2024-02-19 00:17:03.905 050 15867.75 489.63 52582.32 88888.00 2024-02-19 00:17:04.405 050 15867.77 489.63 52582.37 88888.00 2024-02-19 00:17:04.905 050 15867.78 489.57 52582.42 88888.00 2024-02-19 00:17:05.405 050 15867.74 489.60 52582.41 88888.00 2024-02-19 00:17:05.905 050 15867.69 489.63 52582.36 88888.00 2024-02-19 00:17:06.405 050 15867.71 489.64 52582.34 88888.00 2024-02-19 00:17:06.905 050 15867.77 489.65 52582.36 88888.00 2024-02-19 00:17:07.405 050 15867.78 489.64 52582.45 88888.00 2024-02-19 00:17:07.905 050 15867.78 489.63 52582.43 88888.00 2024-02-19 00:17:08.405 050 15867.80 489.65 52582.44 88888.00 2024-02-19 00:17:08.905 050 15867.77 489.65 52582.45 88888.00 2024-02-19 00:17:09.405 050 15867.77 489.65 52582.43 88888.00 2024-02-19 00:17:09.905 050 15867.74 489.69 52582.37 88888.00 2024-02-19 00:17:10.405 050 15867.72 489.70 52582.32 88888.00 2024-02-19 00:17:10.905 050 15867.72 489.68 52582.34 88888.00 2024-02-19 00:17:11.405 050 15867.75 489.63 52582.38 88888.00 2024-02-19 00:17:11.905 050 15867.74 489.63 52582.38 88888.00 2024-02-19 00:17:12.405 050 15867.68 489.65 52582.35 88888.00 2024-02-19 00:17:12.905 050 15867.72 489.62 52582.34 88888.00 2024-02-19 00:17:13.405 050 15867.79 489.65 52582.38 88888.00 2024-02-19 00:17:13.905 050 15867.73 489.68 52582.41 88888.00 2024-02-19 00:17:14.405 050 15867.75 489.69 52582.42 88888.00 2024-02-19 00:17:14.905 050 15867.74 489.69 52582.40 88888.00 2024-02-19 00:17:15.405 050 15867.77 489.68 52582.40 88888.00 2024-02-19 00:17:15.905 050 15867.74 489.68 52582.36 88888.00 2024-02-19 00:17:16.405 050 15867.71 489.68 52582.38 88888.00 2024-02-19 00:17:16.905 050 15867.69 489.68 52582.37 88888.00 2024-02-19 00:17:17.405 050 15867.69 489.68 52582.34 88888.00 2024-02-19 00:17:17.905 050 15867.66 489.65 52582.32 88888.00 2024-02-19 00:17:18.405 050 15867.69 489.68 52582.35 88888.00 2024-02-19 00:17:18.905 050 15867.71 489.68 52582.35 88888.00 2024-02-19 00:17:19.405 050 15867.68 489.65 52582.34 88888.00 2024-02-19 00:17:19.905 050 15867.65 489.68 52582.31 88888.00 2024-02-19 00:17:20.405 050 15867.64 489.72 52582.33 88888.00 2024-02-19 00:17:20.905 050 15867.65 489.72 52582.35 88888.00 2024-02-19 00:17:21.405 050 15867.65 489.75 52582.43 88888.00 2024-02-19 00:17:21.905 050 15867.66 489.75 52582.44 88888.00 2024-02-19 00:17:22.405 050 15867.68 489.75 52582.43 88888.00 2024-02-19 00:17:22.905 050 15867.70 489.75 52582.45 88888.00 2024-02-19 00:17:23.405 050 15867.72 489.74 52582.50 88888.00 2024-02-19 00:17:23.905 050 15867.73 489.74 52582.47 88888.00 2024-02-19 00:17:24.405 050 15867.71 489.74 52582.40 88888.00 2024-02-19 00:17:24.905 050 15867.73 489.72 52582.40 88888.00 2024-02-19 00:17:25.405 050 15867.72 489.72 52582.40 88888.00 2024-02-19 00:17:25.905 050 15867.74 489.71 52582.45 88888.00 2024-02-19 00:17:26.405 050 15867.72 489.70 52582.44 88888.00 2024-02-19 00:17:26.905 050 15867.66 489.74 52582.41 88888.00 2024-02-19 00:17:27.405 050 15867.64 489.74 52582.36 88888.00 2024-02-19 00:17:27.905 050 15867.66 489.72 52582.42 88888.00 2024-02-19 00:17:28.405 050 15867.66 489.73 52582.42 88888.00 2024-02-19 00:17:28.905 050 15867.68 489.77 52582.41 88888.00 2024-02-19 00:17:29.405 050 15867.71 489.79 52582.38 88888.00 2024-02-19 00:17:29.905 050 15867.71 489.82 52582.36 88888.00 2024-02-19 00:17:30.405 050 15867.65 489.81 52582.36 88888.00 2024-02-19 00:17:30.905 050 15867.60 489.74 52582.38 88888.00 2024-02-19 00:17:31.405 050 15867.61 489.74 52582.42 88888.00 2024-02-19 00:17:31.905 050 15867.64 489.73 52582.43 88888.00 2024-02-19 00:17:32.905 050 15867.68 489.74 52582.44 88888.00 2024-02-19 00:17:33.405 050 15867.69 489.78 52582.43 88888.00 2024-02-19 00:17:33.905 050 15867.71 489.78 52582.46 88888.00 2024-02-19 00:17:34.405 050 15867.72 489.78 52582.44 88888.00 2024-02-19 00:17:34.905 050 15867.72 489.79 52582.43 88888.00 2024-02-19 00:17:35.405 050 15867.71 489.78 52582.40 88888.00 2024-02-19 00:17:35.905 050 15867.70 489.77 52582.37 88888.00 2024-02-19 00:17:36.405 050 15867.69 489.78 52582.44 88888.00 2024-02-19 00:17:36.905 050 15867.74 489.79 52582.48 88888.00 2024-02-19 00:17:37.405 050 15867.72 489.73 52582.47 88888.00 2024-02-19 00:17:37.905 050 15867.66 489.73 52582.50 88888.00 2024-02-19 00:17:38.405 050 15867.69 489.70 52582.48 88888.00 2024-02-19 00:17:38.905 050 15867.71 489.70 52582.46 88888.00 2024-02-19 00:17:39.405 050 15867.69 489.74 52582.47 88888.00 2024-02-19 00:17:39.905 050 15867.66 489.75 52582.48 88888.00 2024-02-19 00:17:40.405 050 15867.70 489.75 52582.46 88888.00 2024-02-19 00:17:40.905 050 15867.70 489.74 52582.43 88888.00 2024-02-19 00:17:41.405 050 15867.69 489.75 52582.42 88888.00 2024-02-19 00:17:41.905 050 15867.66 489.74 52582.42 88888.00 2024-02-19 00:17:42.905 050 15867.62 489.72 52582.46 88888.00 2024-02-19 00:17:43.405 050 15867.64 489.77 52582.47 88888.00 2024-02-19 00:17:43.905 050 15867.63 489.77 52582.49 88888.00 2024-02-19 00:17:44.405 050 15867.64 489.75 52582.49 88888.00 2024-02-19 00:17:44.905 050 15867.68 489.78 52582.44 88888.00 2024-02-19 00:17:45.405 050 15867.65 489.74 52582.43 88888.00 2024-02-19 00:17:45.905 050 15867.63 489.75 52582.43 88888.00 2024-02-19 00:17:46.405 050 15867.59 489.74 52582.48 88888.00 2024-02-19 00:17:46.905 050 15867.59 489.75 52582.46 88888.00 2024-02-19 00:17:47.405 050 15867.59 489.74 52582.45 88888.00 2024-02-19 00:17:47.905 050 15867.63 489.75 52582.49 88888.00 2024-02-19 00:17:48.405 050 15867.65 489.77 52582.48 88888.00 2024-02-19 00:17:48.905 050 15867.63 489.75 52582.48 88888.00 2024-02-19 00:17:49.405 050 15867.65 489.74 52582.49 88888.00 2024-02-19 00:17:49.905 050 15867.65 489.73 52582.46 88888.00 2024-02-19 00:17:50.905 050 15867.59 489.79 52582.46 88888.00 2024-02-19 00:17:51.405 050 15867.61 489.78 52582.51 88888.00 2024-02-19 00:17:51.905 050 15867.61 489.77 52582.48 88888.00 2024-02-19 00:17:52.905 050 15867.59 489.73 52582.49 88888.00 2024-02-19 00:17:53.405 050 15867.55 489.72 52582.48 88888.00 2024-02-19 00:17:53.905 050 15867.60 489.74 52582.43 88888.00 2024-02-19 00:17:54.405 050 15867.61 489.72 52582.45 88888.00 2024-02-19 00:17:54.905 050 15867.57 489.72 52582.43 88888.00 2024-02-19 00:17:55.405 050 15867.54 489.74 52582.45 88888.00 2024-02-19 00:17:55.905 050 15867.57 489.81 52582.42 88888.00 2024-02-19 00:17:56.405 050 15867.57 489.79 52582.42 88888.00 2024-02-19 00:17:56.905 050 15867.57 489.75 52582.40 88888.00 2024-02-19 00:17:57.405 050 15867.57 489.72 52582.41 88888.00 2024-02-19 00:17:57.905 050 15867.62 489.74 52582.40 88888.00 2024-02-19 00:17:58.405 050 15867.59 489.75 52582.38 88888.00 2024-02-19 00:17:58.905 050 15867.61 489.74 52582.35 88888.00 2024-02-19 00:17:59.405 050 15867.57 489.79 52582.40 88888.00 2024-02-19 00:17:59.905 050 15867.52 489.80 52582.38 88888.00 2024-02-19 00:18:00.905 050 15867.53 489.77 52582.33 88888.00 2024-02-19 00:18:01.405 050 15867.51 489.79 52582.34 88888.00 2024-02-19 00:18:01.905 050 15867.51 489.78 52582.36 88888.00 2024-02-19 00:18:02.405 050 15867.52 489.79 52582.40 88888.00 2024-02-19 00:18:02.905 050 15867.54 489.78 52582.45 88888.00 2024-02-19 00:18:03.405 050 15867.54 489.80 52582.44 88888.00 2024-02-19 00:18:03.905 050 15867.52 489.81 52582.42 88888.00 2024-02-19 00:18:04.405 050 15867.52 489.83 52582.42 88888.00 2024-02-19 00:18:04.905 050 15867.51 489.83 52582.40 88888.00 2024-02-19 00:18:05.405 050 15867.54 489.87 52582.41 88888.00 2024-02-19 00:18:05.905 050 15867.54 489.83 52582.36 88888.00 2024-02-19 00:18:06.405 050 15867.55 489.81 52582.40 88888.00 2024-02-19 00:18:06.905 050 15867.55 489.80 52582.37 88888.00 2024-02-19 00:18:07.405 050 15867.54 489.78 52582.36 88888.00 2024-02-19 00:18:07.905 050 15867.52 489.75 52582.38 88888.00 2024-02-19 00:18:08.405 050 15867.54 489.74 52582.42 88888.00 2024-02-19 00:18:08.905 050 15867.50 489.77 52582.46 88888.00 2024-02-19 00:18:09.405 050 15867.46 489.79 52582.44 88888.00 2024-02-19 00:18:09.905 050 15867.49 489.80 52582.42 88888.00 2024-02-19 00:18:10.405 050 15867.55 489.78 52582.43 88888.00 2024-02-19 00:18:10.905 050 15867.54 489.78 52582.48 88888.00 2024-02-19 00:18:11.405 050 15867.49 489.81 52582.43 88888.00 2024-02-19 00:18:11.905 050 15867.49 489.81 52582.43 88888.00 2024-02-19 00:18:12.405 050 15867.49 489.78 52582.35 88888.00 2024-02-19 00:18:12.905 050 15867.45 489.78 52582.35 88888.00 2024-02-19 00:18:13.405 050 15867.44 489.80 52582.34 88888.00 2024-02-19 00:18:13.905 050 15867.49 489.81 52582.33 88888.00 2024-02-19 00:18:14.405 050 15867.50 489.83 52582.32 88888.00 2024-02-19 00:18:14.905 050 15867.49 489.83 52582.28 88888.00 2024-02-19 00:18:15.405 050 15867.45 489.82 52582.32 88888.00 2024-02-19 00:18:15.905 050 15867.46 489.86 52582.37 88888.00 2024-02-19 00:18:16.405 050 15867.49 489.83 52582.36 88888.00 2024-02-19 00:18:16.905 050 15867.47 489.85 52582.38 88888.00 2024-02-19 00:18:17.405 050 15867.51 489.87 52582.37 88888.00 2024-02-19 00:18:17.905 050 15867.54 489.88 52582.36 88888.00 2024-02-19 00:18:18.405 050 15867.52 489.85 52582.31 88888.00 2024-02-19 00:18:18.905 050 15867.51 489.81 52582.34 88888.00 2024-02-19 00:18:19.405 050 15867.50 489.83 52582.32 88888.00 2024-02-19 00:18:19.905 050 15867.52 489.83 52582.31 88888.00 2024-02-19 00:18:20.405 050 15867.47 489.86 52582.31 88888.00 2024-02-19 00:18:20.905 050 15867.47 489.83 52582.33 88888.00 2024-02-19 00:18:21.405 050 15867.47 489.80 52582.32 88888.00 2024-02-19 00:18:21.905 050 15867.52 489.81 52582.32 88888.00 2024-02-19 00:18:22.405 050 15867.50 489.80 52582.37 88888.00 2024-02-19 00:18:22.905 050 15867.49 489.79 52582.43 88888.00 2024-02-19 00:18:23.405 050 15867.49 489.82 52582.32 88888.00 2024-02-19 00:18:23.905 050 15867.47 489.79 52582.34 88888.00 2024-02-19 00:18:24.405 050 15867.44 489.77 52582.35 88888.00 2024-02-19 00:18:24.905 050 15867.46 489.77 52582.36 88888.00 2024-02-19 00:18:25.405 050 15867.46 489.77 52582.30 88888.00 2024-02-19 00:18:25.905 050 15867.49 489.74 52582.28 88888.00 2024-02-19 00:18:26.405 050 15867.50 489.77 52582.26 88888.00 2024-02-19 00:18:26.905 050 15867.47 489.79 52582.26 88888.00 2024-02-19 00:18:27.405 050 15867.50 489.78 52582.28 88888.00 2024-02-19 00:18:27.905 050 15867.54 489.78 52582.32 88888.00 2024-02-19 00:18:28.405 050 15867.50 489.81 52582.31 88888.00 2024-02-19 00:18:28.905 050 15867.45 489.82 52582.34 88888.00 2024-02-19 00:18:29.405 050 15867.44 489.79 52582.37 88888.00 2024-02-19 00:18:29.905 050 15867.49 489.83 52582.37 88888.00 2024-02-19 00:18:30.405 050 15867.46 489.81 52582.32 88888.00 2024-02-19 00:18:30.905 050 15867.43 489.80 52582.29 88888.00 2024-02-19 00:18:31.405 050 15867.46 489.78 52582.32 88888.00 2024-02-19 00:18:31.905 050 15867.46 489.82 52582.36 88888.00 2024-02-19 00:18:32.405 050 15867.47 489.83 52582.38 88888.00 2024-02-19 00:18:32.905 050 15867.47 489.81 52582.40 88888.00 2024-02-19 00:18:33.405 050 15867.47 489.78 52582.41 88888.00 2024-02-19 00:18:34.405 050 15867.42 489.80 52582.37 88888.00 2024-02-19 00:18:34.905 050 15867.44 489.77 52582.40 88888.00 2024-02-19 00:18:35.405 050 15867.42 489.77 52582.37 88888.00 2024-02-19 00:18:35.905 050 15867.45 489.79 52582.36 88888.00 2024-02-19 00:18:36.405 050 15867.44 489.79 52582.32 88888.00 2024-02-19 00:18:36.905 050 15867.44 489.77 52582.35 88888.00 2024-02-19 00:18:37.405 050 15867.42 489.75 52582.35 88888.00 2024-02-19 00:18:37.905 050 15867.41 489.71 52582.33 88888.00 2024-02-19 00:18:38.405 050 15867.43 489.71 52582.31 88888.00 2024-02-19 00:18:38.905 050 15867.41 489.73 52582.32 88888.00 2024-02-19 00:18:39.405 050 15867.40 489.74 52582.32 88888.00 2024-02-19 00:18:39.905 050 15867.40 489.72 52582.31 88888.00 2024-02-19 00:18:40.405 050 15867.40 489.70 52582.33 88888.00 2024-02-19 00:18:40.905 050 15867.35 489.71 52582.34 88888.00 2024-02-19 00:18:41.405 050 15867.34 489.72 52582.30 88888.00 2024-02-19 00:18:41.905 050 15867.34 489.71 52582.33 88888.00 2024-02-19 00:18:42.405 050 15867.34 489.64 52582.33 88888.00 2024-02-19 00:18:42.905 050 15867.41 489.64 52582.33 88888.00 2024-02-19 00:18:43.405 050 15867.41 489.74 52582.37 88888.00 2024-02-19 00:18:43.905 050 15867.35 489.74 52582.40 88888.00 2024-02-19 00:18:44.405 050 15867.36 489.75 52582.43 88888.00 2024-02-19 00:18:44.905 050 15867.41 489.74 52582.46 88888.00 2024-02-19 00:18:45.405 050 15867.38 489.71 52582.47 88888.00 2024-02-19 00:18:45.905 050 15867.40 489.68 52582.51 88888.00 2024-02-19 00:18:46.405 050 15867.40 489.70 52582.51 88888.00 2024-02-19 00:18:46.905 050 15867.41 489.66 52582.50 88888.00 2024-02-19 00:18:47.405 050 15867.37 489.64 52582.43 88888.00 2024-02-19 00:18:47.905 050 15867.40 489.61 52582.36 88888.00 2024-02-19 00:18:48.405 050 15867.40 489.61 52582.37 88888.00 2024-02-19 00:18:48.905 050 15867.43 489.65 52582.45 88888.00 2024-02-19 00:18:49.405 050 15867.40 489.66 52582.46 88888.00 2024-02-19 00:18:49.905 050 15867.36 489.66 52582.43 88888.00 2024-02-19 00:18:50.405 050 15867.38 489.65 52582.41 88888.00 2024-02-19 00:18:50.905 050 15867.40 489.70 52582.40 88888.00 2024-02-19 00:18:51.405 050 15867.35 489.66 52582.37 88888.00 2024-02-19 00:18:51.905 050 15867.31 489.69 52582.34 88888.00 2024-02-19 00:18:52.405 050 15867.32 489.71 52582.36 88888.00 2024-02-19 00:18:52.905 050 15867.29 489.78 52582.40 88888.00 2024-02-19 00:18:53.405 050 15867.28 489.75 52582.40 88888.00 2024-02-19 00:18:53.905 050 15867.31 489.73 52582.40 88888.00 2024-02-19 00:18:54.405 050 15867.31 489.74 52582.41 88888.00 2024-02-19 00:18:54.905 050 15867.31 489.74 52582.40 88888.00 2024-02-19 00:18:55.405 050 15867.33 489.71 52582.38 88888.00 2024-02-19 00:18:55.905 050 15867.34 489.69 52582.34 88888.00 2024-02-19 00:18:56.405 050 15867.35 489.69 52582.34 88888.00 2024-02-19 00:18:56.905 050 15867.33 489.68 52582.35 88888.00 2024-02-19 00:18:57.405 050 15867.32 489.66 52582.43 88888.00 2024-02-19 00:18:57.905 050 15867.35 489.65 52582.47 88888.00 2024-02-19 00:18:58.405 050 15867.34 489.64 52582.45 88888.00 2024-02-19 00:18:58.905 050 15867.32 489.65 52582.43 88888.00 2024-02-19 00:18:59.405 050 15867.34 489.65 52582.43 88888.00 2024-02-19 00:18:59.905 050 15867.36 489.70 52582.42 88888.00 2024-02-19 00:19:00.405 050 15867.36 489.69 52582.40 88888.00 2024-02-19 00:19:00.905 050 15867.37 489.64 52582.40 88888.00 2024-02-19 00:19:01.405 050 15867.38 489.62 52582.44 88888.00 2024-02-19 00:19:01.905 050 15867.41 489.65 52582.47 88888.00 2024-02-19 00:19:02.405 050 15867.34 489.71 52582.49 88888.00 2024-02-19 00:19:02.905 050 15867.36 489.70 52582.51 88888.00 2024-02-19 00:19:03.405 050 15867.36 489.64 52582.48 88888.00 2024-02-19 00:19:03.905 050 15867.31 489.64 52582.45 88888.00 2024-02-19 00:19:04.405 050 15867.28 489.64 52582.45 88888.00 2024-02-19 00:19:04.905 050 15867.31 489.64 52582.45 88888.00 2024-02-19 00:19:05.405 050 15867.34 489.63 52582.47 88888.00 2024-02-19 00:19:05.905 050 15867.32 489.65 52582.47 88888.00 2024-02-19 00:19:06.405 050 15867.31 489.63 52582.48 88888.00 2024-02-19 00:19:06.905 050 15867.36 489.65 52582.49 88888.00 2024-02-19 00:19:07.405 050 15867.40 489.66 52582.48 88888.00 2024-02-19 00:19:07.905 050 15867.32 489.69 52582.46 88888.00 2024-02-19 00:19:08.405 050 15867.35 489.72 52582.45 88888.00 2024-02-19 00:19:08.905 050 15867.37 489.72 52582.43 88888.00 2024-02-19 00:19:09.405 050 15867.37 489.72 52582.42 88888.00 2024-02-19 00:19:09.905 050 15867.37 489.73 52582.41 88888.00 2024-02-19 00:19:10.405 050 15867.37 489.71 52582.47 88888.00 2024-02-19 00:19:10.905 050 15867.33 489.69 52582.44 88888.00 2024-02-19 00:19:11.405 050 15867.35 489.70 52582.40 88888.00 2024-02-19 00:19:11.905 050 15867.33 489.73 52582.43 88888.00 2024-02-19 00:19:12.405 050 15867.28 489.75 52582.46 88888.00 2024-02-19 00:19:12.905 050 15867.35 489.72 52582.47 88888.00 2024-02-19 00:19:13.405 050 15867.36 489.73 52582.48 88888.00 2024-02-19 00:19:13.905 050 15867.35 489.73 52582.44 88888.00 2024-02-19 00:19:14.406 050 15867.35 489.74 52582.44 88888.00 2024-02-19 00:19:14.906 050 15867.32 489.74 52582.46 88888.00 2024-02-19 00:19:15.406 050 15867.33 489.74 52582.46 88888.00 2024-02-19 00:19:15.906 050 15867.33 489.72 52582.44 88888.00 2024-02-19 00:19:16.406 050 15867.33 489.71 52582.40 88888.00 2024-02-19 00:19:16.906 050 15867.34 489.70 52582.41 88888.00 2024-02-19 00:19:17.406 050 15867.36 489.65 52582.45 88888.00 2024-02-19 00:19:17.906 050 15867.42 489.63 52582.42 88888.00 2024-02-19 00:19:18.406 050 15867.38 489.66 52582.40 88888.00 2024-02-19 00:19:18.906 050 15867.38 489.66 52582.42 88888.00 2024-02-19 00:19:19.406 050 15867.37 489.63 52582.46 88888.00 2024-02-19 00:19:19.906 050 15867.44 489.62 52582.45 88888.00 2024-02-19 00:19:20.406 050 15867.44 489.63 52582.40 88888.00 2024-02-19 00:19:20.906 050 15867.41 489.65 52582.45 88888.00 2024-02-19 00:19:21.406 050 15867.38 489.65 52582.40 88888.00 2024-02-19 00:19:21.906 050 15867.40 489.65 52582.33 88888.00 2024-02-19 00:19:22.406 050 15867.42 489.64 52582.33 88888.00 2024-02-19 00:19:22.906 050 15867.40 489.63 52582.33 88888.00 2024-02-19 00:19:23.406 050 15867.37 489.63 52582.35 88888.00 2024-02-19 00:19:23.906 050 15867.36 489.60 52582.38 88888.00 2024-02-19 00:19:24.406 050 15867.37 489.66 52582.40 88888.00 2024-02-19 00:19:24.906 050 15867.38 489.68 52582.37 88888.00 2024-02-19 00:19:25.906 050 15867.33 489.61 52582.32 88888.00 2024-02-19 00:19:26.406 050 15867.31 489.62 52582.33 88888.00 2024-02-19 00:19:26.906 050 15867.33 489.64 52582.34 88888.00 2024-02-19 00:19:27.406 050 15867.38 489.64 52582.36 88888.00 2024-02-19 00:19:27.906 050 15867.36 489.68 52582.37 88888.00 2024-02-19 00:19:28.406 050 15867.38 489.69 52582.34 88888.00 2024-02-19 00:19:28.906 050 15867.38 489.66 52582.31 88888.00 2024-02-19 00:19:29.406 050 15867.36 489.66 52582.38 88888.00 2024-02-19 00:19:29.906 050 15867.37 489.65 52582.41 88888.00 2024-02-19 00:19:30.406 050 15867.37 489.65 52582.43 88888.00 2024-02-19 00:19:30.906 050 15867.41 489.63 52582.38 88888.00 2024-02-19 00:19:31.406 050 15867.37 489.63 52582.36 88888.00 2024-02-19 00:19:31.906 050 15867.40 489.63 52582.40 88888.00 2024-02-19 00:19:32.406 050 15867.35 489.58 52582.38 88888.00 2024-02-19 00:19:32.906 050 15867.33 489.56 52582.34 88888.00 2024-02-19 00:19:33.406 050 15867.38 489.58 52582.41 88888.00 2024-02-19 00:19:33.906 050 15867.36 489.58 52582.40 88888.00 2024-02-19 00:19:34.406 050 15867.36 489.57 52582.37 88888.00 2024-02-19 00:19:34.906 050 15867.35 489.57 52582.36 88888.00 2024-02-19 00:19:35.406 050 15867.35 489.62 52582.38 88888.00 2024-02-19 00:19:35.906 050 15867.36 489.57 52582.44 88888.00 2024-02-19 00:19:36.406 050 15867.36 489.54 52582.43 88888.00 2024-02-19 00:19:36.906 050 15867.40 489.54 52582.40 88888.00 2024-02-19 00:19:37.406 050 15867.40 489.58 52582.34 88888.00 2024-02-19 00:19:37.906 050 15867.40 489.58 52582.34 88888.00 2024-02-19 00:19:38.406 050 15867.38 489.57 52582.30 88888.00 2024-02-19 00:19:38.906 050 15867.45 489.62 52582.33 88888.00 2024-02-19 00:19:39.406 050 15867.43 489.66 52582.41 88888.00 2024-02-19 00:19:39.906 050 15867.37 489.68 52582.41 88888.00 2024-02-19 00:19:40.406 050 15867.38 489.68 52582.45 88888.00 2024-02-19 00:19:40.906 050 15867.41 489.70 52582.48 88888.00 2024-02-19 00:19:41.406 050 15867.40 489.70 52582.43 88888.00 2024-02-19 00:19:41.906 050 15867.40 489.65 52582.41 88888.00 2024-02-19 00:19:42.406 050 15867.44 489.61 52582.41 88888.00 2024-02-19 00:19:42.906 050 15867.46 489.61 52582.43 88888.00 2024-02-19 00:19:43.406 050 15867.44 489.62 52582.46 88888.00 2024-02-19 00:19:43.906 050 15867.44 489.58 52582.45 88888.00 2024-02-19 00:19:44.406 050 15867.46 489.58 52582.43 88888.00 2024-02-19 00:19:44.906 050 15867.49 489.57 52582.40 88888.00 2024-02-19 00:19:45.406 050 15867.44 489.55 52582.34 88888.00 2024-02-19 00:19:45.906 050 15867.45 489.58 52582.33 88888.00 2024-02-19 00:19:46.406 050 15867.44 489.65 52582.34 88888.00 2024-02-19 00:19:46.906 050 15867.43 489.64 52582.31 88888.00 2024-02-19 00:19:47.406 050 15867.46 489.62 52582.29 88888.00 2024-02-19 00:19:47.906 050 15867.52 489.62 52582.26 88888.00 2024-02-19 00:19:48.406 050 15867.53 489.63 52582.26 88888.00 2024-02-19 00:19:48.906 050 15867.51 489.60 52582.23 88888.00 2024-02-19 00:19:49.406 050 15867.49 489.60 52582.26 88888.00 2024-02-19 00:19:49.906 050 15867.47 489.61 52582.34 88888.00 2024-02-19 00:19:50.406 050 15867.46 489.63 52582.33 88888.00 2024-02-19 00:19:50.906 050 15867.43 489.61 52582.28 88888.00 2024-02-19 00:19:51.406 050 15867.42 489.62 52582.28 88888.00 2024-02-19 00:19:51.906 050 15867.43 489.64 52582.30 88888.00 2024-02-19 00:19:52.406 050 15867.49 489.63 52582.37 88888.00 2024-02-19 00:19:52.906 050 15867.49 489.58 52582.33 88888.00 2024-02-19 00:19:53.406 050 15867.51 489.60 52582.34 88888.00 2024-02-19 00:19:53.906 050 15867.54 489.60 52582.34 88888.00 2024-02-19 00:19:54.406 050 15867.50 489.63 52582.32 88888.00 2024-02-19 00:19:54.906 050 15867.49 489.64 52582.34 88888.00 2024-02-19 00:19:55.406 050 15867.53 489.63 52582.30 88888.00 2024-02-19 00:19:55.906 050 15867.52 489.58 52582.32 88888.00 2024-02-19 00:19:56.406 050 15867.51 489.62 52582.32 88888.00 2024-02-19 00:19:56.906 050 15867.56 489.64 52582.34 88888.00 2024-02-19 00:19:57.406 050 15867.59 489.66 52582.36 88888.00 2024-02-19 00:19:57.906 050 15867.57 489.68 52582.34 88888.00 2024-02-19 00:19:58.406 050 15867.59 489.66 52582.31 88888.00 2024-02-19 00:19:58.906 050 15867.53 489.63 52582.30 88888.00 2024-02-19 00:19:59.406 050 15867.56 489.65 52582.29 88888.00 2024-02-19 00:19:59.906 050 15867.57 489.66 52582.29 88888.00 2024-02-19 00:20:00.406 050 15867.53 489.66 52582.33 88888.00 2024-02-19 00:20:00.906 050 15867.57 489.66 52582.30 88888.00 2024-02-19 00:20:01.406 050 15867.63 489.65 52582.28 88888.00 2024-02-19 00:20:01.906 050 15867.63 489.65 52582.29 88888.00 2024-02-19 00:20:02.406 050 15867.57 489.63 52582.27 88888.00 2024-02-19 00:20:02.906 050 15867.55 489.65 52582.26 88888.00 2024-02-19 00:20:03.406 050 15867.59 489.65 52582.28 88888.00 2024-02-19 00:20:03.906 050 15867.59 489.65 52582.31 88888.00 2024-02-19 00:20:04.406 050 15867.56 489.69 52582.30 88888.00 2024-02-19 00:20:04.906 050 15867.64 489.71 52582.32 88888.00 2024-02-19 00:20:05.406 050 15867.62 489.69 52582.32 88888.00 2024-02-19 00:20:05.906 050 15867.62 489.68 52582.31 88888.00 2024-02-19 00:20:06.406 050 15867.61 489.65 52582.31 88888.00 2024-02-19 00:20:06.906 050 15867.60 489.68 52582.32 88888.00 2024-02-19 00:20:07.406 050 15867.64 489.71 52582.27 88888.00 2024-02-19 00:20:07.906 050 15867.61 489.68 52582.28 88888.00 2024-02-19 00:20:08.406 050 15867.57 489.69 52582.31 88888.00 2024-02-19 00:20:08.906 050 15867.56 489.71 52582.30 88888.00 2024-02-19 00:20:09.406 050 15867.62 489.66 52582.30 88888.00 2024-02-19 00:20:09.906 050 15867.63 489.68 52582.33 88888.00 2024-02-19 00:20:10.406 050 15867.62 489.71 52582.29 88888.00 2024-02-19 00:20:10.906 050 15867.56 489.71 52582.23 88888.00 2024-02-19 00:20:11.406 050 15867.63 489.72 52582.29 88888.00 2024-02-19 00:20:11.906 050 15867.62 489.71 52582.29 88888.00 2024-02-19 00:20:12.406 050 15867.66 489.70 52582.29 88888.00 2024-02-19 00:20:12.906 050 15867.66 489.70 52582.27 88888.00 2024-02-19 00:20:13.406 050 15867.65 489.66 52582.29 88888.00 2024-02-19 00:20:13.906 050 15867.65 489.65 52582.31 88888.00 2024-02-19 00:20:14.406 050 15867.65 489.68 52582.32 88888.00 2024-02-19 00:20:14.906 050 15867.68 489.70 52582.29 88888.00 2024-02-19 00:20:15.406 050 15867.66 489.72 52582.32 88888.00 2024-02-19 00:20:15.906 050 15867.66 489.69 52582.28 88888.00 2024-02-19 00:20:16.406 050 15867.65 489.68 52582.32 88888.00 2024-02-19 00:20:16.906 050 15867.63 489.64 52582.26 88888.00 2024-02-19 00:20:17.406 050 15867.62 489.68 52582.21 88888.00 2024-02-19 00:20:17.906 050 15867.65 489.74 52582.25 88888.00 2024-02-19 00:20:18.406 050 15867.68 489.77 52582.30 88888.00 2024-02-19 00:20:18.906 050 15867.68 489.73 52582.33 88888.00 2024-02-19 00:20:19.406 050 15867.69 489.70 52582.33 88888.00 2024-02-19 00:20:19.906 050 15867.71 489.68 52582.32 88888.00 2024-02-19 00:20:20.406 050 15867.71 489.65 52582.32 88888.00 2024-02-19 00:20:20.906 050 15867.66 489.69 52582.30 88888.00 2024-02-19 00:20:21.406 050 15867.64 489.68 52582.27 88888.00 2024-02-19 00:20:21.906 050 15867.66 489.64 52582.27 88888.00 2024-02-19 00:20:22.406 050 15867.63 489.62 52582.26 88888.00 2024-02-19 00:20:22.906 050 15867.65 489.65 52582.28 88888.00 2024-02-19 00:20:23.406 050 15867.62 489.66 52582.32 88888.00 2024-02-19 00:20:23.906 050 15867.61 489.70 52582.36 88888.00 2024-02-19 00:20:24.406 050 15867.65 489.74 52582.32 88888.00 2024-02-19 00:20:24.906 050 15867.68 489.73 52582.27 88888.00 2024-02-19 00:20:25.406 050 15867.66 489.71 52582.29 88888.00 2024-02-19 00:20:25.906 050 15867.68 489.73 52582.28 88888.00 2024-02-19 00:20:26.406 050 15867.72 489.72 52582.22 88888.00 2024-02-19 00:20:26.906 050 15867.69 489.73 52582.24 88888.00 2024-02-19 00:20:27.406 050 15867.68 489.73 52582.26 88888.00 2024-02-19 00:20:27.906 050 15867.72 489.74 52582.22 88888.00 2024-02-19 00:20:28.406 050 15867.72 489.74 52582.17 88888.00 2024-02-19 00:20:28.906 050 15867.71 489.73 52582.22 88888.00 2024-02-19 00:20:29.406 050 15867.70 489.74 52582.22 88888.00 2024-02-19 00:20:29.906 050 15867.68 489.74 52582.22 88888.00 2024-02-19 00:20:30.406 050 15867.64 489.72 52582.27 88888.00 2024-02-19 00:20:30.906 050 15867.68 489.73 52582.27 88888.00 2024-02-19 00:20:31.406 050 15867.66 489.74 52582.25 88888.00 2024-02-19 00:20:31.906 050 15867.66 489.74 52582.21 88888.00 2024-02-19 00:20:32.406 050 15867.66 489.74 52582.21 88888.00 2024-02-19 00:20:32.906 050 15867.66 489.74 52582.24 88888.00 2024-02-19 00:20:33.406 050 15867.68 489.77 52582.22 88888.00 2024-02-19 00:20:33.906 050 15867.71 489.75 52582.29 88888.00 2024-02-19 00:20:34.406 050 15867.72 489.73 52582.32 88888.00 2024-02-19 00:20:34.906 050 15867.71 489.73 52582.27 88888.00 2024-02-19 00:20:35.406 050 15867.72 489.71 52582.28 88888.00 2024-02-19 00:20:35.906 050 15867.70 489.73 52582.25 88888.00 2024-02-19 00:20:36.406 050 15867.72 489.73 52582.27 88888.00 2024-02-19 00:20:37.406 050 15867.74 489.73 52582.30 88888.00 2024-02-19 00:20:37.906 050 15867.77 489.78 52582.32 88888.00 2024-02-19 00:20:38.406 050 15867.71 489.75 52582.33 88888.00 2024-02-19 00:20:38.906 050 15867.68 489.74 52582.32 88888.00 2024-02-19 00:20:39.406 050 15867.70 489.75 52582.29 88888.00 2024-02-19 00:20:39.906 050 15867.70 489.78 52582.28 88888.00 2024-02-19 00:20:40.406 050 15867.65 489.78 52582.27 88888.00 2024-02-19 00:20:40.906 050 15867.66 489.74 52582.27 88888.00 2024-02-19 00:20:41.406 050 15867.60 489.74 52582.30 88888.00 2024-02-19 00:20:41.906 050 15867.62 489.77 52582.30 88888.00 2024-02-19 00:20:42.406 050 15867.69 489.80 52582.29 88888.00 2024-02-19 00:20:42.906 050 15867.70 489.77 52582.22 88888.00 2024-02-19 00:20:43.406 050 15867.69 489.78 52582.20 88888.00 2024-02-19 00:20:43.906 050 15867.69 489.77 52582.24 88888.00 2024-02-19 00:20:44.406 050 15867.70 489.77 52582.27 88888.00 2024-02-19 00:20:44.906 050 15867.69 489.74 52582.26 88888.00 2024-02-19 00:20:45.406 050 15867.68 489.72 52582.18 88888.00 2024-02-19 00:20:45.906 050 15867.66 489.71 52582.17 88888.00 2024-02-19 00:20:46.406 050 15867.65 489.75 52582.13 88888.00 2024-02-19 00:20:47.406 050 15867.61 489.75 52582.16 88888.00 2024-02-19 00:20:47.906 050 15867.62 489.80 52582.16 88888.00 2024-02-19 00:20:48.406 050 15867.63 489.80 52582.14 88888.00 2024-02-19 00:20:48.906 050 15867.61 489.80 52582.16 88888.00 2024-02-19 00:20:49.406 050 15867.59 489.79 52582.17 88888.00 2024-02-19 00:20:49.906 050 15867.60 489.79 52582.17 88888.00 2024-02-19 00:20:50.406 050 15867.60 489.79 52582.18 88888.00 2024-02-19 00:20:50.906 050 15867.61 489.80 52582.15 88888.00 2024-02-19 00:20:51.406 050 15867.65 489.80 52582.18 88888.00 2024-02-19 00:20:51.906 050 15867.64 489.80 52582.21 88888.00 2024-02-19 00:20:52.406 050 15867.65 489.81 52582.23 88888.00 2024-02-19 00:20:52.906 050 15867.66 489.77 52582.22 88888.00 2024-02-19 00:20:53.406 050 15867.66 489.80 52582.20 88888.00 2024-02-19 00:20:53.906 050 15867.62 489.81 52582.21 88888.00 2024-02-19 00:20:54.406 050 15867.64 489.75 52582.25 88888.00 2024-02-19 00:20:54.906 050 15867.62 489.77 52582.25 88888.00 2024-02-19 00:20:55.406 050 15867.64 489.78 52582.26 88888.00 2024-02-19 00:20:55.906 050 15867.61 489.78 52582.20 88888.00 2024-02-19 00:20:56.406 050 15867.61 489.78 52582.24 88888.00 2024-02-19 00:20:57.406 050 15867.60 489.75 52582.20 88888.00 2024-02-19 00:20:57.906 050 15867.57 489.77 52582.17 88888.00 2024-02-19 00:20:58.406 050 15867.57 489.77 52582.15 88888.00 2024-02-19 00:20:58.906 050 15867.57 489.74 52582.15 88888.00 2024-02-19 00:20:59.406 050 15867.54 489.74 52582.16 88888.00 2024-02-19 00:20:59.906 050 15867.54 489.75 52582.20 88888.00 2024-02-19 00:21:00.406 050 15867.57 489.77 52582.20 88888.00 2024-02-19 00:21:00.906 050 15867.59 489.74 52582.16 88888.00 2024-02-19 00:21:01.406 050 15867.61 489.74 52582.20 88888.00 2024-02-19 00:21:01.906 050 15867.61 489.75 52582.23 88888.00 2024-02-19 00:21:02.406 050 15867.59 489.80 52582.27 88888.00 2024-02-19 00:21:02.906 050 15867.59 489.79 52582.26 88888.00 2024-02-19 00:21:03.406 050 15867.57 489.77 52582.26 88888.00 2024-02-19 00:21:03.906 050 15867.60 489.80 52582.28 88888.00 2024-02-19 00:21:04.406 050 15867.60 489.83 52582.27 88888.00 2024-02-19 00:21:04.906 050 15867.59 489.83 52582.29 88888.00 2024-02-19 00:21:05.406 050 15867.55 489.82 52582.26 88888.00 2024-02-19 00:21:05.906 050 15867.52 489.82 52582.24 88888.00 2024-02-19 00:21:06.406 050 15867.59 489.81 52582.23 88888.00 2024-02-19 00:21:06.906 050 15867.60 489.79 52582.25 88888.00 2024-02-19 00:21:07.406 050 15867.55 489.80 52582.23 88888.00 2024-02-19 00:21:07.906 050 15867.52 489.83 52582.17 88888.00 2024-02-19 00:21:08.406 050 15867.53 489.81 52582.24 88888.00 2024-02-19 00:21:08.906 050 15867.53 489.80 52582.26 88888.00 2024-02-19 00:21:09.406 050 15867.51 489.81 52582.29 88888.00 2024-02-19 00:21:09.906 050 15867.52 489.81 52582.27 88888.00 2024-02-19 00:21:10.406 050 15867.52 489.83 52582.25 88888.00 2024-02-19 00:21:10.906 050 15867.52 489.81 52582.23 88888.00 2024-02-19 00:21:11.406 050 15867.56 489.82 52582.23 88888.00 2024-02-19 00:21:11.906 050 15867.55 489.87 52582.26 88888.00 2024-02-19 00:21:12.406 050 15867.54 489.83 52582.24 88888.00 2024-02-19 00:21:12.906 050 15867.54 489.83 52582.29 88888.00 2024-02-19 00:21:13.406 050 15867.54 489.81 52582.29 88888.00 2024-02-19 00:21:13.906 050 15867.54 489.82 52582.28 88888.00 2024-02-19 00:21:14.406 050 15867.56 489.81 52582.28 88888.00 2024-02-19 00:21:14.906 050 15867.57 489.82 52582.26 88888.00 2024-02-19 00:21:15.406 050 15867.61 489.81 52582.24 88888.00 2024-02-19 00:21:15.906 050 15867.57 489.79 52582.20 88888.00 2024-02-19 00:21:16.406 050 15867.53 489.83 52582.27 88888.00 2024-02-19 00:21:16.906 050 15867.55 489.83 52582.30 88888.00 2024-02-19 00:21:17.406 050 15867.50 489.86 52582.28 88888.00 2024-02-19 00:21:17.906 050 15867.51 489.88 52582.24 88888.00 2024-02-19 00:21:18.406 050 15867.54 489.88 52582.24 88888.00 2024-02-19 00:21:18.906 050 15867.52 489.83 52582.24 88888.00 2024-02-19 00:21:19.406 050 15867.54 489.82 52582.24 88888.00 2024-02-19 00:21:19.906 050 15867.50 489.85 52582.20 88888.00 2024-02-19 00:21:20.406 050 15867.52 489.85 52582.18 88888.00 2024-02-19 00:21:20.906 050 15867.53 489.86 52582.20 88888.00 2024-02-19 00:21:21.406 050 15867.47 489.85 52582.14 88888.00 2024-02-19 00:21:21.906 050 15867.49 489.86 52582.14 88888.00 2024-02-19 00:21:22.406 050 15867.53 489.86 52582.14 88888.00 2024-02-19 00:21:22.906 050 15867.52 489.81 52582.13 88888.00 2024-02-19 00:21:23.406 050 15867.49 489.80 52582.14 88888.00 2024-02-19 00:21:23.906 050 15867.51 489.81 52582.15 88888.00 2024-02-19 00:21:24.406 050 15867.51 489.79 52582.16 88888.00 2024-02-19 00:21:24.906 050 15867.49 489.80 52582.21 88888.00 2024-02-19 00:21:25.406 050 15867.51 489.79 52582.16 88888.00 2024-02-19 00:21:25.906 050 15867.51 489.79 52582.16 88888.00 2024-02-19 00:21:26.406 050 15867.51 489.81 52582.17 88888.00 2024-02-19 00:21:26.906 050 15867.49 489.80 52582.21 88888.00 2024-02-19 00:21:27.406 050 15867.43 489.83 52582.22 88888.00 2024-02-19 00:21:27.906 050 15867.47 489.85 52582.23 88888.00 2024-02-19 00:21:28.406 050 15867.49 489.87 52582.22 88888.00 2024-02-19 00:21:28.906 050 15867.45 489.87 52582.15 88888.00 2024-02-19 00:21:29.406 050 15867.47 489.85 52582.12 88888.00 2024-02-19 00:21:29.906 050 15867.50 489.85 52582.15 88888.00 2024-02-19 00:21:30.406 050 15867.47 489.87 52582.17 88888.00 2024-02-19 00:21:30.906 050 15867.44 489.89 52582.15 88888.00 2024-02-19 00:21:31.406 050 15867.47 489.87 52582.18 88888.00 2024-02-19 00:21:31.906 050 15867.50 489.83 52582.21 88888.00 2024-02-19 00:21:32.406 050 15867.51 489.85 52582.23 88888.00 2024-02-19 00:21:32.906 050 15867.46 489.88 52582.24 88888.00 2024-02-19 00:21:33.406 050 15867.52 489.87 52582.21 88888.00 2024-02-19 00:21:33.906 050 15867.50 489.89 52582.15 88888.00 2024-02-19 00:21:34.406 050 15867.50 489.87 52582.17 88888.00 2024-02-19 00:21:34.906 050 15867.49 489.87 52582.27 88888.00 2024-02-19 00:21:35.406 050 15867.49 489.85 52582.27 88888.00 2024-02-19 00:21:35.906 050 15867.49 489.83 52582.25 88888.00 2024-02-19 00:21:36.406 050 15867.50 489.83 52582.26 88888.00 2024-02-19 00:21:36.906 050 15867.46 489.87 52582.25 88888.00 2024-02-19 00:21:37.406 050 15867.47 489.83 52582.20 88888.00 2024-02-19 00:21:37.906 050 15867.50 489.85 52582.24 88888.00 2024-02-19 00:21:38.906 050 15867.51 489.89 52582.20 88888.00 2024-02-19 00:21:39.406 050 15867.52 489.87 52582.20 88888.00 2024-02-19 00:21:39.906 050 15867.50 489.87 52582.17 88888.00 2024-02-19 00:21:40.406 050 15867.50 489.85 52582.17 88888.00 2024-02-19 00:21:40.906 050 15867.49 489.82 52582.17 88888.00 2024-02-19 00:21:41.406 050 15867.53 489.83 52582.23 88888.00 2024-02-19 00:21:41.906 050 15867.53 489.89 52582.20 88888.00 2024-02-19 00:21:42.406 050 15867.55 489.89 52582.18 88888.00 2024-02-19 00:21:42.906 050 15867.54 489.86 52582.20 88888.00 2024-02-19 00:21:43.406 050 15867.53 489.81 52582.22 88888.00 2024-02-19 00:21:43.906 050 15867.52 489.78 52582.24 88888.00 2024-02-19 00:21:44.406 050 15867.53 489.77 52582.26 88888.00 2024-02-19 00:21:44.906 050 15867.54 489.73 52582.28 88888.00 2024-02-19 00:21:45.406 050 15867.53 489.74 52582.28 88888.00 2024-02-19 00:21:45.906 050 15867.51 489.80 52582.25 88888.00 2024-02-19 00:21:46.406 050 15867.51 489.78 52582.25 88888.00 2024-02-19 00:21:46.906 050 15867.52 489.81 52582.25 88888.00 2024-02-19 00:21:47.406 050 15867.49 489.85 52582.21 88888.00 2024-02-19 00:21:47.906 050 15867.50 489.85 52582.17 88888.00 2024-02-19 00:21:48.406 050 15867.54 489.85 52582.18 88888.00 2024-02-19 00:21:48.906 050 15867.52 489.85 52582.20 88888.00 2024-02-19 00:21:49.406 050 15867.54 489.83 52582.20 88888.00 2024-02-19 00:21:49.906 050 15867.53 489.82 52582.21 88888.00 2024-02-19 00:21:50.406 050 15867.56 489.83 52582.17 88888.00 2024-02-19 00:21:50.906 050 15867.54 489.86 52582.16 88888.00 2024-02-19 00:21:51.406 050 15867.53 489.86 52582.17 88888.00 2024-02-19 00:21:51.906 050 15867.47 489.85 52582.18 88888.00 2024-02-19 00:21:52.406 050 15867.52 489.83 52582.21 88888.00 2024-02-19 00:21:52.906 050 15867.57 489.83 52582.14 88888.00 2024-02-19 00:21:53.406 050 15867.57 489.83 52582.09 88888.00 2024-02-19 00:21:53.906 050 15867.49 489.88 52582.12 88888.00 2024-02-19 00:21:54.406 050 15867.47 489.88 52582.13 88888.00 2024-02-19 00:21:54.906 050 15867.47 489.85 52582.14 88888.00 2024-02-19 00:21:55.406 050 15867.42 489.87 52582.17 88888.00 2024-02-19 00:21:55.906 050 15867.46 489.88 52582.20 88888.00 2024-02-19 00:21:56.906 050 15867.51 489.91 52582.23 88888.00 2024-02-19 00:21:57.406 050 15867.52 489.92 52582.24 88888.00 2024-02-19 00:21:57.906 050 15867.53 489.90 52582.22 88888.00 2024-02-19 00:21:58.906 050 15867.54 489.89 52582.25 88888.00 2024-02-19 00:21:59.406 050 15867.57 489.87 52582.30 88888.00 2024-02-19 00:21:59.906 050 15867.56 489.88 52582.36 88888.00 2024-02-19 00:22:00.406 050 15867.57 489.91 52582.34 88888.00 2024-02-19 00:22:00.906 050 15867.57 489.90 52582.29 88888.00 2024-02-19 00:22:01.406 050 15867.54 489.96 52582.22 88888.00 2024-02-19 00:22:01.906 050 15867.51 489.92 52582.25 88888.00 2024-02-19 00:22:02.406 050 15867.49 489.91 52582.23 88888.00 2024-02-19 00:22:02.906 050 15867.50 489.91 52582.20 88888.00 2024-02-19 00:22:03.406 050 15867.50 489.92 52582.22 88888.00 2024-02-19 00:22:03.906 050 15867.50 489.94 52582.24 88888.00 2024-02-19 00:22:04.406 050 15867.54 489.94 52582.26 88888.00 2024-02-19 00:22:04.906 050 15867.50 489.94 52582.22 88888.00 2024-02-19 00:22:05.406 050 15867.45 489.91 52582.17 88888.00 2024-02-19 00:22:05.906 050 15867.50 489.90 52582.15 88888.00 2024-02-19 00:22:06.406 050 15867.56 489.89 52582.22 88888.00 2024-02-19 00:22:06.906 050 15867.53 489.89 52582.24 88888.00 2024-02-19 00:22:07.406 050 15867.46 489.90 52582.22 88888.00 2024-02-19 00:22:07.906 050 15867.49 489.92 52582.17 88888.00 2024-02-19 00:22:08.406 050 15867.47 489.91 52582.20 88888.00 2024-02-19 00:22:08.906 050 15867.55 489.88 52582.25 88888.00 2024-02-19 00:22:09.406 050 15867.57 489.87 52582.24 88888.00 2024-02-19 00:22:09.906 050 15867.57 489.88 52582.20 88888.00 2024-02-19 00:22:10.406 050 15867.57 489.91 52582.12 88888.00 2024-02-19 00:22:10.906 050 15867.56 489.94 52582.13 88888.00 2024-02-19 00:22:11.406 050 15867.56 489.92 52582.16 88888.00 2024-02-19 00:22:11.906 050 15867.59 489.95 52582.17 88888.00 2024-02-19 00:22:12.406 050 15867.53 489.97 52582.10 88888.00 2024-02-19 00:22:12.906 050 15867.56 489.94 52582.13 88888.00 2024-02-19 00:22:13.406 050 15867.59 489.92 52582.13 88888.00 2024-02-19 00:22:13.906 050 15867.59 489.88 52582.16 88888.00 2024-02-19 00:22:14.406 050 15867.60 489.88 52582.17 88888.00 2024-02-19 00:22:14.906 050 15867.57 489.88 52582.16 88888.00 2024-02-19 00:22:15.406 050 15867.56 489.83 52582.20 88888.00 2024-02-19 00:22:15.906 050 15867.57 489.86 52582.23 88888.00 2024-02-19 00:22:16.406 050 15867.56 489.90 52582.23 88888.00 2024-02-19 00:22:16.906 050 15867.60 489.96 52582.15 88888.00 2024-02-19 00:22:17.406 050 15867.56 489.94 52582.14 88888.00 2024-02-19 00:22:17.906 050 15867.65 489.94 52582.23 88888.00 2024-02-19 00:22:18.406 050 15867.62 489.94 52582.25 88888.00 2024-02-19 00:22:18.906 050 15867.61 489.92 52582.25 88888.00 2024-02-19 00:22:19.406 050 15867.66 489.92 52582.25 88888.00 2024-02-19 00:22:19.906 050 15867.65 489.92 52582.24 88888.00 2024-02-19 00:22:20.406 050 15867.64 489.98 52582.27 88888.00 2024-02-19 00:22:20.906 050 15867.68 489.99 52582.26 88888.00 2024-02-19 00:22:21.406 050 15867.63 489.97 52582.17 88888.00 2024-02-19 00:22:21.906 050 15867.65 489.99 52582.15 88888.00 2024-02-19 00:22:22.406 050 15867.65 489.97 52582.17 88888.00 2024-02-19 00:22:22.906 050 15867.65 489.94 52582.18 88888.00 2024-02-19 00:22:23.406 050 15867.68 489.94 52582.17 88888.00 2024-02-19 00:22:23.906 050 15867.66 489.95 52582.23 88888.00 2024-02-19 00:22:24.406 050 15867.64 489.95 52582.22 88888.00 2024-02-19 00:22:24.906 050 15867.69 489.95 52582.25 88888.00 2024-02-19 00:22:25.406 050 15867.74 489.95 52582.24 88888.00 2024-02-19 00:22:25.906 050 15867.66 489.94 52582.23 88888.00 2024-02-19 00:22:26.406 050 15867.66 489.97 52582.25 88888.00 2024-02-19 00:22:26.906 050 15867.65 489.97 52582.26 88888.00 2024-02-19 00:22:27.406 050 15867.68 489.95 52582.26 88888.00 2024-02-19 00:22:27.906 050 15867.69 490.00 52582.24 88888.00 2024-02-19 00:22:28.406 050 15867.70 489.99 52582.27 88888.00 2024-02-19 00:22:28.906 050 15867.69 489.99 52582.31 88888.00 2024-02-19 00:22:29.406 050 15867.68 490.00 52582.27 88888.00 2024-02-19 00:22:29.906 050 15867.72 489.99 52582.28 88888.00 2024-02-19 00:22:30.406 050 15867.71 489.97 52582.25 88888.00 2024-02-19 00:22:30.906 050 15867.71 490.03 52582.25 88888.00 2024-02-19 00:22:31.406 050 15867.71 490.04 52582.26 88888.00 2024-02-19 00:22:31.906 050 15867.70 490.01 52582.23 88888.00 2024-02-19 00:22:32.406 050 15867.70 490.00 52582.23 88888.00 2024-02-19 00:22:32.906 050 15867.74 489.97 52582.21 88888.00 2024-02-19 00:22:33.406 050 15867.79 490.00 52582.15 88888.00 2024-02-19 00:22:33.906 050 15867.72 490.00 52582.13 88888.00 2024-02-19 00:22:34.406 050 15867.73 489.99 52582.18 88888.00 2024-02-19 00:22:34.906 050 15867.75 489.97 52582.20 88888.00 2024-02-19 00:22:35.406 050 15867.79 489.96 52582.18 88888.00 2024-02-19 00:22:35.906 050 15867.79 489.98 52582.18 88888.00 2024-02-19 00:22:36.406 050 15867.75 489.97 52582.24 88888.00 2024-02-19 00:22:36.906 050 15867.72 490.00 52582.26 88888.00 2024-02-19 00:22:37.406 050 15867.73 490.00 52582.25 88888.00 2024-02-19 00:22:37.906 050 15867.73 490.01 52582.29 88888.00 2024-02-19 00:22:38.406 050 15867.80 490.03 52582.28 88888.00 2024-02-19 00:22:38.906 050 15867.84 490.01 52582.28 88888.00 2024-02-19 00:22:39.406 050 15867.77 490.01 52582.26 88888.00 2024-02-19 00:22:39.906 050 15867.75 490.06 52582.25 88888.00 2024-02-19 00:22:40.406 050 15867.78 490.08 52582.24 88888.00 2024-02-19 00:22:40.906 050 15867.80 490.05 52582.21 88888.00 2024-02-19 00:22:41.406 050 15867.82 490.03 52582.22 88888.00 2024-02-19 00:22:41.906 050 15867.86 490.07 52582.24 88888.00 2024-02-19 00:22:42.406 050 15867.84 490.11 52582.22 88888.00 2024-02-19 00:22:42.906 050 15867.78 490.04 52582.18 88888.00 2024-02-19 00:22:43.406 050 15867.80 490.04 52582.21 88888.00 2024-02-19 00:22:43.906 050 15867.82 490.11 52582.22 88888.00 2024-02-19 00:22:44.406 050 15867.83 490.15 52582.22 88888.00 2024-02-19 00:22:44.906 050 15867.84 490.11 52582.18 88888.00 2024-02-19 00:22:45.406 050 15867.86 490.09 52582.17 88888.00 2024-02-19 00:22:45.906 050 15867.88 490.11 52582.16 88888.00 2024-02-19 00:22:46.406 050 15867.89 490.08 52582.15 88888.00 2024-02-19 00:22:46.906 050 15867.88 490.08 52582.21 88888.00 2024-02-19 00:22:47.406 050 15867.87 490.09 52582.26 88888.00 2024-02-19 00:22:47.906 050 15867.87 490.08 52582.24 88888.00 2024-02-19 00:22:48.406 050 15867.87 490.06 52582.17 88888.00 2024-02-19 00:22:48.906 050 15867.89 490.08 52582.18 88888.00 2024-02-19 00:22:49.406 050 15867.84 490.12 52582.22 88888.00 2024-02-19 00:22:49.906 050 15867.86 490.07 52582.16 88888.00 2024-02-19 00:22:50.406 050 15867.87 490.05 52582.17 88888.00 2024-02-19 00:22:50.906 050 15867.82 490.07 52582.21 88888.00 2024-02-19 00:22:51.406 050 15867.84 490.07 52582.17 88888.00 2024-02-19 00:22:51.906 050 15867.80 490.07 52582.20 88888.00 2024-02-19 00:22:52.406 050 15867.83 490.09 52582.21 88888.00 2024-02-19 00:22:52.906 050 15867.86 490.09 52582.22 88888.00 2024-02-19 00:22:53.406 050 15867.86 490.08 52582.26 88888.00 2024-02-19 00:22:53.906 050 15867.79 490.06 52582.24 88888.00 2024-02-19 00:22:54.406 050 15867.83 490.06 52582.22 88888.00 2024-02-19 00:22:54.906 050 15867.86 490.06 52582.22 88888.00 2024-02-19 00:22:55.406 050 15867.89 490.06 52582.15 88888.00 2024-02-19 00:22:55.906 050 15867.89 490.11 52582.20 88888.00 2024-02-19 00:22:56.406 050 15867.88 490.13 52582.24 88888.00 2024-02-19 00:22:56.906 050 15867.89 490.12 52582.26 88888.00 2024-02-19 00:22:57.406 050 15867.90 490.15 52582.30 88888.00 2024-02-19 00:22:57.906 050 15867.87 490.14 52582.27 88888.00 2024-02-19 00:22:58.406 050 15867.88 490.08 52582.26 88888.00 2024-02-19 00:22:58.906 050 15867.90 490.07 52582.30 88888.00 2024-02-19 00:22:59.406 050 15867.89 490.07 52582.28 88888.00 2024-02-19 00:22:59.906 050 15867.90 490.09 52582.27 88888.00 2024-02-19 00:23:00.406 050 15867.86 490.16 52582.29 88888.00 2024-02-19 00:23:00.906 050 15867.89 490.16 52582.30 88888.00 2024-02-19 00:23:01.406 050 15867.93 490.16 52582.27 88888.00 2024-02-19 00:23:01.906 050 15867.93 490.11 52582.27 88888.00 2024-02-19 00:23:02.406 050 15867.91 490.08 52582.28 88888.00 2024-02-19 00:23:02.906 050 15867.93 490.07 52582.31 88888.00 2024-02-19 00:23:03.406 050 15867.96 490.11 52582.31 88888.00 2024-02-19 00:23:03.906 050 15868.04 490.17 52582.28 88888.00 2024-02-19 00:23:04.406 050 15867.98 490.17 52582.21 88888.00 2024-02-19 00:23:04.906 050 15867.92 490.17 52582.16 88888.00 2024-02-19 00:23:05.406 050 15867.92 490.17 52582.23 88888.00 2024-02-19 00:23:05.906 050 15867.93 490.18 52582.23 88888.00 2024-02-19 00:23:06.406 050 15867.97 490.15 52582.20 88888.00 2024-02-19 00:23:06.906 050 15868.00 490.14 52582.21 88888.00 2024-02-19 00:23:07.406 050 15867.99 490.18 52582.26 88888.00 2024-02-19 00:23:07.906 050 15867.99 490.17 52582.28 88888.00 2024-02-19 00:23:08.406 050 15867.98 490.15 52582.26 88888.00 2024-02-19 00:23:08.906 050 15867.95 490.15 52582.30 88888.00 2024-02-19 00:23:09.406 050 15867.99 490.18 52582.27 88888.00 2024-02-19 00:23:09.906 050 15868.02 490.16 52582.28 88888.00 2024-02-19 00:23:10.406 050 15868.06 490.17 52582.30 88888.00 2024-02-19 00:23:10.906 050 15868.06 490.18 52582.29 88888.00 2024-02-19 00:23:11.406 050 15867.98 490.15 52582.27 88888.00 2024-02-19 00:23:11.906 050 15867.98 490.11 52582.21 88888.00 2024-02-19 00:23:12.406 050 15868.01 490.09 52582.21 88888.00 2024-02-19 00:23:12.906 050 15868.02 490.12 52582.21 88888.00 2024-02-19 00:23:13.406 050 15868.00 490.11 52582.21 88888.00 2024-02-19 00:23:13.906 050 15868.01 490.13 52582.24 88888.00 2024-02-19 00:23:14.406 050 15868.01 490.13 52582.24 88888.00 2024-02-19 00:23:14.906 050 15867.97 490.16 52582.24 88888.00 2024-02-19 00:23:15.406 050 15867.99 490.12 52582.20 88888.00 2024-02-19 00:23:15.906 050 15868.00 490.12 52582.18 88888.00 2024-02-19 00:23:16.406 050 15868.00 490.08 52582.17 88888.00 2024-02-19 00:23:16.906 050 15868.00 490.11 52582.21 88888.00 2024-02-19 00:23:17.406 050 15868.00 490.09 52582.21 88888.00 2024-02-19 00:23:17.906 050 15867.98 490.11 52582.22 88888.00 2024-02-19 00:23:18.406 050 15867.98 490.12 52582.21 88888.00 2024-02-19 00:23:18.906 050 15867.99 490.07 52582.15 88888.00 2024-02-19 00:23:19.406 050 15867.99 490.11 52582.17 88888.00 2024-02-19 00:23:19.906 050 15868.01 490.15 52582.21 88888.00 2024-02-19 00:23:20.406 050 15867.99 490.15 52582.18 88888.00 2024-02-19 00:23:20.906 050 15868.01 490.16 52582.17 88888.00 2024-02-19 00:23:21.406 050 15868.02 490.16 52582.12 88888.00 2024-02-19 00:23:21.906 050 15868.05 490.16 52582.09 88888.00 2024-02-19 00:23:22.406 050 15868.05 490.18 52582.09 88888.00 2024-02-19 00:23:22.906 050 15868.04 490.14 52582.13 88888.00 2024-02-19 00:23:23.406 050 15868.06 490.15 52582.21 88888.00 2024-02-19 00:23:23.907 050 15868.02 490.16 52582.22 88888.00 2024-02-19 00:23:24.407 050 15867.99 490.15 52582.17 88888.00 2024-02-19 00:23:24.907 050 15867.99 490.18 52582.13 88888.00 2024-02-19 00:23:25.407 050 15868.02 490.22 52582.11 88888.00 2024-02-19 00:23:25.907 050 15867.97 490.20 52582.11 88888.00 2024-02-19 00:23:26.407 050 15867.98 490.20 52582.14 88888.00 2024-02-19 00:23:26.907 050 15867.98 490.20 52582.14 88888.00 2024-02-19 00:23:27.407 050 15867.99 490.20 52582.15 88888.00 2024-02-19 00:23:27.907 050 15868.04 490.16 52582.16 88888.00 2024-02-19 00:23:28.407 050 15868.08 490.16 52582.18 88888.00 2024-02-19 00:23:28.907 050 15868.04 490.18 52582.16 88888.00 2024-02-19 00:23:29.407 050 15868.01 490.22 52582.16 88888.00 2024-02-19 00:23:29.907 050 15867.99 490.17 52582.14 88888.00 2024-02-19 00:23:30.407 050 15868.00 490.17 52582.21 88888.00 2024-02-19 00:23:30.907 050 15868.05 490.21 52582.17 88888.00 2024-02-19 00:23:31.407 050 15867.99 490.21 52582.20 88888.00 2024-02-19 00:23:31.907 050 15868.01 490.15 52582.17 88888.00 2024-02-19 00:23:32.407 050 15868.02 490.14 52582.16 88888.00 2024-02-19 00:23:32.907 050 15868.05 490.17 52582.12 88888.00 2024-02-19 00:23:33.407 050 15868.07 490.16 52582.14 88888.00 2024-02-19 00:23:33.907 050 15868.10 490.14 52582.17 88888.00 2024-02-19 00:23:34.407 050 15868.09 490.17 52582.15 88888.00 2024-02-19 00:23:34.907 050 15868.07 490.18 52582.14 88888.00 2024-02-19 00:23:35.407 050 15868.11 490.22 52582.21 88888.00 2024-02-19 00:23:35.907 050 15868.11 490.21 52582.21 88888.00 2024-02-19 00:23:36.407 050 15868.09 490.20 52582.14 88888.00 2024-02-19 00:23:36.907 050 15868.07 490.20 52582.15 88888.00 2024-02-19 00:23:37.407 050 15868.05 490.15 52582.14 88888.00 2024-02-19 00:23:37.907 050 15868.06 490.14 52582.15 88888.00 2024-02-19 00:23:38.407 050 15868.09 490.14 52582.16 88888.00 2024-02-19 00:23:38.907 050 15868.10 490.13 52582.15 88888.00 2024-02-19 00:23:39.407 050 15868.05 490.12 52582.15 88888.00 2024-02-19 00:23:39.907 050 15868.05 490.14 52582.12 88888.00 2024-02-19 00:23:40.407 050 15868.13 490.13 52582.10 88888.00 2024-02-19 00:23:40.907 050 15868.14 490.16 52582.10 88888.00 2024-02-19 00:23:41.907 050 15868.11 490.21 52582.09 88888.00 2024-02-19 00:23:42.407 050 15868.13 490.18 52582.17 88888.00 2024-02-19 00:23:42.907 050 15868.11 490.18 52582.24 88888.00 2024-02-19 00:23:43.407 050 15868.11 490.20 52582.18 88888.00 2024-02-19 00:23:43.907 050 15868.11 490.17 52582.24 88888.00 2024-02-19 00:23:44.407 050 15868.08 490.20 52582.23 88888.00 2024-02-19 00:23:44.907 050 15868.11 490.21 52582.18 88888.00 2024-02-19 00:23:45.407 050 15868.11 490.16 52582.18 88888.00 2024-02-19 00:23:45.907 050 15868.14 490.15 52582.17 88888.00 2024-02-19 00:23:46.407 050 15868.11 490.14 52582.12 88888.00 2024-02-19 00:23:46.907 050 15868.15 490.14 52582.14 88888.00 2024-02-19 00:23:47.407 050 15868.13 490.18 52582.17 88888.00 2024-02-19 00:23:47.907 050 15868.13 490.20 52582.24 88888.00 2024-02-19 00:23:48.407 050 15868.13 490.18 52582.25 88888.00 2024-02-19 00:23:48.907 050 15868.11 490.14 52582.18 88888.00 2024-02-19 00:23:49.407 050 15868.14 490.12 52582.21 88888.00 2024-02-19 00:23:49.907 050 15868.16 490.14 52582.15 88888.00 2024-02-19 00:23:50.407 050 15868.14 490.13 52582.15 88888.00 2024-02-19 00:23:50.907 050 15868.13 490.11 52582.20 88888.00 2024-02-19 00:23:51.907 050 15868.10 490.15 52582.11 88888.00 2024-02-19 00:23:52.407 050 15868.08 490.15 52582.10 88888.00 2024-02-19 00:23:52.907 050 15868.10 490.14 52582.11 88888.00 2024-02-19 00:23:53.407 050 15868.13 490.14 52582.12 88888.00 2024-02-19 00:23:53.907 050 15868.17 490.13 52582.16 88888.00 2024-02-19 00:23:54.407 050 15868.15 490.15 52582.13 88888.00 2024-02-19 00:23:54.907 050 15868.13 490.22 52582.13 88888.00 2024-02-19 00:23:55.407 050 15868.15 490.23 52582.15 88888.00 2024-02-19 00:23:55.907 050 15868.17 490.21 52582.18 88888.00 2024-02-19 00:23:56.407 050 15868.17 490.24 52582.13 88888.00 2024-02-19 00:23:56.907 050 15868.16 490.23 52582.15 88888.00 2024-02-19 00:23:57.407 050 15868.15 490.20 52582.18 88888.00 2024-02-19 00:23:57.907 050 15868.11 490.18 52582.16 88888.00 2024-02-19 00:23:58.407 050 15868.09 490.20 52582.15 88888.00 2024-02-19 00:23:58.907 050 15868.11 490.18 52582.14 88888.00 2024-02-19 00:23:59.407 050 15868.15 490.14 52582.15 88888.00 2024-02-19 00:23:59.907 050 15868.17 490.15 52582.16 88888.00 2024-02-19 00:24:00.407 050 15868.17 490.18 52582.17 88888.00 2024-02-19 00:24:00.907 050 15868.19 490.20 52582.10 88888.00 2024-02-19 00:24:01.407 050 15868.20 490.16 52582.09 88888.00 2024-02-19 00:24:01.907 050 15868.22 490.12 52582.12 88888.00 2024-02-19 00:24:02.407 050 15868.19 490.15 52582.12 88888.00 2024-02-19 00:24:02.907 050 15868.20 490.17 52582.11 88888.00 2024-02-19 00:24:03.407 050 15868.22 490.18 52582.14 88888.00 2024-02-19 00:24:03.907 050 15868.18 490.17 52582.16 88888.00 2024-02-19 00:24:04.407 050 15868.15 490.16 52582.11 88888.00 2024-02-19 00:24:04.907 050 15868.11 490.15 52582.12 88888.00 2024-02-19 00:24:05.407 050 15868.14 490.15 52582.16 88888.00 2024-02-19 00:24:05.907 050 15868.15 490.18 52582.14 88888.00 2024-02-19 00:24:06.407 050 15868.14 490.20 52582.14 88888.00 2024-02-19 00:24:06.907 050 15868.17 490.22 52582.15 88888.00 2024-02-19 00:24:07.407 050 15868.17 490.23 52582.12 88888.00 2024-02-19 00:24:07.907 050 15868.17 490.22 52582.12 88888.00 2024-02-19 00:24:08.407 050 15868.18 490.21 52582.16 88888.00 2024-02-19 00:24:08.907 050 15868.18 490.20 52582.21 88888.00 2024-02-19 00:24:09.407 050 15868.17 490.20 52582.24 88888.00 2024-02-19 00:24:09.907 050 15868.18 490.21 52582.21 88888.00 2024-02-19 00:24:10.407 050 15868.20 490.26 52582.20 88888.00 2024-02-19 00:24:10.907 050 15868.19 490.27 52582.23 88888.00 2024-02-19 00:24:11.407 050 15868.13 490.25 52582.21 88888.00 2024-02-19 00:24:11.907 050 15868.18 490.23 52582.22 88888.00 2024-02-19 00:24:12.407 050 15868.20 490.25 52582.20 88888.00 2024-02-19 00:24:12.907 050 15868.14 490.25 52582.25 88888.00 2024-02-19 00:24:13.407 050 15868.13 490.24 52582.24 88888.00 2024-02-19 00:24:13.907 050 15868.09 490.25 52582.20 88888.00 2024-02-19 00:24:14.407 050 15868.11 490.26 52582.18 88888.00 2024-02-19 00:24:14.907 050 15868.17 490.22 52582.23 88888.00 2024-02-19 00:24:15.407 050 15868.16 490.24 52582.26 88888.00 2024-02-19 00:24:15.907 050 15868.14 490.25 52582.24 88888.00 2024-02-19 00:24:16.407 050 15868.09 490.23 52582.24 88888.00 2024-02-19 00:24:16.907 050 15868.09 490.24 52582.24 88888.00 2024-02-19 00:24:17.407 050 15868.11 490.26 52582.25 88888.00 2024-02-19 00:24:17.907 050 15868.16 490.26 52582.25 88888.00 2024-02-19 00:24:18.407 050 15868.20 490.23 52582.23 88888.00 2024-02-19 00:24:18.907 050 15868.19 490.24 52582.26 88888.00 2024-02-19 00:24:19.407 050 15868.09 490.29 52582.32 88888.00 2024-02-19 00:24:19.907 050 15868.11 490.27 52582.32 88888.00 2024-02-19 00:24:20.407 050 15868.11 490.29 52582.28 88888.00 2024-02-19 00:24:20.907 050 15868.11 490.29 52582.33 88888.00 2024-02-19 00:24:21.407 050 15868.15 490.29 52582.31 88888.00 2024-02-19 00:24:21.907 050 15868.11 490.30 52582.29 88888.00 2024-02-19 00:24:22.407 050 15868.13 490.32 52582.26 88888.00 2024-02-19 00:24:22.907 050 15868.10 490.30 52582.24 88888.00 2024-02-19 00:24:23.407 050 15868.15 490.30 52582.25 88888.00 2024-02-19 00:24:23.907 050 15868.16 490.26 52582.25 88888.00 2024-02-19 00:24:24.407 050 15868.19 490.23 52582.27 88888.00 2024-02-19 00:24:24.907 050 15868.11 490.25 52582.27 88888.00 2024-02-19 00:24:25.407 050 15868.08 490.27 52582.24 88888.00 2024-02-19 00:24:25.907 050 15868.14 490.31 52582.24 88888.00 2024-02-19 00:24:26.407 050 15868.10 490.31 52582.26 88888.00 2024-02-19 00:24:26.907 050 15868.07 490.29 52582.24 88888.00 2024-02-19 00:24:27.407 050 15868.09 490.32 52582.25 88888.00 2024-02-19 00:24:27.907 050 15868.09 490.31 52582.24 88888.00 2024-02-19 00:24:28.407 050 15868.07 490.30 52582.21 88888.00 2024-02-19 00:24:28.907 050 15868.01 490.33 52582.16 88888.00 2024-02-19 00:24:29.407 050 15868.02 490.31 52582.15 88888.00 2024-02-19 00:24:29.907 050 15868.04 490.29 52582.18 88888.00 2024-02-19 00:24:30.407 050 15868.05 490.30 52582.17 88888.00 2024-02-19 00:24:30.907 050 15868.01 490.27 52582.17 88888.00 2024-02-19 00:24:31.407 050 15868.06 490.29 52582.25 88888.00 2024-02-19 00:24:31.907 050 15868.09 490.30 52582.32 88888.00 2024-02-19 00:24:32.407 050 15868.07 490.30 52582.32 88888.00 2024-02-19 00:24:32.907 050 15868.06 490.31 52582.29 88888.00 2024-02-19 00:24:33.407 050 15868.05 490.31 52582.32 88888.00 2024-02-19 00:24:33.907 050 15868.01 490.32 52582.38 88888.00 2024-02-19 00:24:34.407 050 15868.04 490.34 52582.35 88888.00 2024-02-19 00:24:34.907 050 15868.04 490.32 52582.34 88888.00 2024-02-19 00:24:35.407 050 15868.00 490.35 52582.34 88888.00 2024-02-19 00:24:35.907 050 15868.05 490.33 52582.31 88888.00 2024-02-19 00:24:36.407 050 15868.09 490.30 52582.30 88888.00 2024-02-19 00:24:36.907 050 15868.10 490.29 52582.29 88888.00 2024-02-19 00:24:37.407 050 15868.04 490.29 52582.30 88888.00 2024-02-19 00:24:37.907 050 15868.01 490.30 52582.26 88888.00 2024-02-19 00:24:38.407 050 15868.04 490.29 52582.26 88888.00 2024-02-19 00:24:38.907 050 15867.98 490.30 52582.29 88888.00 2024-02-19 00:24:39.407 050 15867.97 490.30 52582.35 88888.00 2024-02-19 00:24:39.907 050 15868.00 490.27 52582.35 88888.00 2024-02-19 00:24:40.407 050 15868.04 490.33 52582.29 88888.00 2024-02-19 00:24:40.907 050 15868.05 490.35 52582.30 88888.00 2024-02-19 00:24:41.407 050 15868.00 490.33 52582.22 88888.00 2024-02-19 00:24:41.907 050 15868.00 490.27 52582.22 88888.00 2024-02-19 00:24:42.407 050 15868.04 490.24 52582.26 88888.00 2024-02-19 00:24:43.407 050 15868.02 490.30 52582.22 88888.00 2024-02-19 00:24:43.907 050 15868.02 490.29 52582.21 88888.00 2024-02-19 00:24:44.407 050 15868.01 490.30 52582.26 88888.00 2024-02-19 00:24:44.907 050 15867.99 490.30 52582.30 88888.00 2024-02-19 00:24:45.407 050 15867.99 490.26 52582.25 88888.00 2024-02-19 00:24:45.907 050 15868.06 490.24 52582.21 88888.00 2024-02-19 00:24:46.407 050 15868.05 490.26 52582.14 88888.00 2024-02-19 00:24:46.907 050 15868.01 490.32 52582.14 88888.00 2024-02-19 00:24:47.407 050 15868.02 490.30 52582.12 88888.00 2024-02-19 00:24:47.907 050 15867.99 490.32 52582.16 88888.00 2024-02-19 00:24:48.407 050 15867.93 490.32 52582.20 88888.00 2024-02-19 00:24:48.907 050 15867.95 490.26 52582.16 88888.00 2024-02-19 00:24:49.407 050 15867.97 490.24 52582.24 88888.00 2024-02-19 00:24:49.907 050 15867.97 490.27 52582.26 88888.00 2024-02-19 00:24:50.407 050 15868.00 490.23 52582.28 88888.00 2024-02-19 00:24:50.907 050 15868.00 490.29 52582.24 88888.00 2024-02-19 00:24:51.407 050 15868.04 490.29 52582.28 88888.00 2024-02-19 00:24:51.907 050 15868.02 490.29 52582.27 88888.00 2024-02-19 00:24:52.407 050 15868.02 490.26 52582.29 88888.00 2024-02-19 00:24:52.907 050 15868.00 490.25 52582.28 88888.00 2024-02-19 00:24:53.407 050 15867.99 490.26 52582.28 88888.00 2024-02-19 00:24:53.907 050 15867.99 490.26 52582.25 88888.00 2024-02-19 00:24:54.407 050 15868.04 490.26 52582.25 88888.00 2024-02-19 00:24:54.907 050 15868.02 490.29 52582.26 88888.00 2024-02-19 00:24:55.407 050 15868.04 490.34 52582.24 88888.00 2024-02-19 00:24:55.907 050 15867.99 490.31 52582.23 88888.00 2024-02-19 00:24:56.407 050 15868.04 490.32 52582.30 88888.00 2024-02-19 00:24:56.907 050 15868.02 490.34 52582.33 88888.00 2024-02-19 00:24:57.407 050 15868.01 490.34 52582.32 88888.00 2024-02-19 00:24:57.907 050 15868.00 490.31 52582.30 88888.00 2024-02-19 00:24:58.407 050 15868.00 490.31 52582.26 88888.00 2024-02-19 00:24:58.907 050 15867.99 490.30 52582.31 88888.00 2024-02-19 00:24:59.407 050 15867.97 490.30 52582.26 88888.00 2024-02-19 00:24:59.907 050 15867.95 490.30 52582.25 88888.00 2024-02-19 00:25:00.407 050 15867.96 490.29 52582.27 88888.00 2024-02-19 00:25:00.907 050 15867.96 490.31 52582.23 88888.00 2024-02-19 00:25:01.407 050 15867.93 490.30 52582.18 88888.00 2024-02-19 00:25:01.907 050 15867.93 490.31 52582.18 88888.00 2024-02-19 00:25:02.407 050 15867.93 490.30 52582.22 88888.00 2024-02-19 00:25:02.907 050 15867.95 490.24 52582.24 88888.00 2024-02-19 00:25:03.407 050 15867.99 490.26 52582.28 88888.00 2024-02-19 00:25:03.907 050 15867.96 490.27 52582.26 88888.00 2024-02-19 00:25:04.407 050 15867.93 490.25 52582.20 88888.00 2024-02-19 00:25:04.907 050 15868.00 490.23 52582.21 88888.00 2024-02-19 00:25:05.407 050 15867.99 490.20 52582.20 88888.00 2024-02-19 00:25:05.907 050 15867.97 490.20 52582.17 88888.00 2024-02-19 00:25:06.407 050 15867.95 490.20 52582.23 88888.00 2024-02-19 00:25:06.907 050 15867.97 490.20 52582.27 88888.00 2024-02-19 00:25:07.407 050 15867.98 490.20 52582.27 88888.00 2024-02-19 00:25:07.907 050 15867.97 490.17 52582.28 88888.00 2024-02-19 00:25:08.407 050 15867.96 490.20 52582.34 88888.00 2024-02-19 00:25:08.907 050 15867.95 490.18 52582.33 88888.00 2024-02-19 00:25:09.407 050 15867.92 490.13 52582.34 88888.00 2024-02-19 00:25:09.907 050 15867.95 490.11 52582.36 88888.00 2024-02-19 00:25:10.407 050 15867.91 490.15 52582.35 88888.00 2024-02-19 00:25:10.907 050 15867.91 490.13 52582.30 88888.00 2024-02-19 00:25:11.407 050 15867.90 490.14 52582.32 88888.00 2024-02-19 00:25:11.907 050 15867.92 490.15 52582.29 88888.00 2024-02-19 00:25:12.407 050 15867.93 490.14 52582.25 88888.00 2024-02-19 00:25:12.907 050 15867.90 490.13 52582.26 88888.00 2024-02-19 00:25:13.407 050 15867.93 490.16 52582.23 88888.00 2024-02-19 00:25:13.907 050 15867.98 490.21 52582.26 88888.00 2024-02-19 00:25:14.407 050 15867.99 490.17 52582.26 88888.00 2024-02-19 00:25:14.907 050 15867.99 490.17 52582.27 88888.00 2024-02-19 00:25:15.407 050 15868.00 490.20 52582.29 88888.00 2024-02-19 00:25:15.907 050 15868.00 490.22 52582.26 88888.00 2024-02-19 00:25:16.407 050 15868.00 490.22 52582.24 88888.00 2024-02-19 00:25:16.907 050 15868.00 490.21 52582.22 88888.00 2024-02-19 00:25:17.407 050 15868.00 490.23 52582.20 88888.00 2024-02-19 00:25:17.907 050 15867.98 490.20 52582.22 88888.00 2024-02-19 00:25:18.407 050 15868.01 490.17 52582.22 88888.00 2024-02-19 00:25:18.907 050 15868.00 490.20 52582.21 88888.00 2024-02-19 00:25:19.407 050 15867.96 490.20 52582.21 88888.00 2024-02-19 00:25:19.907 050 15867.93 490.21 52582.23 88888.00 2024-02-19 00:25:20.407 050 15867.97 490.24 52582.25 88888.00 2024-02-19 00:25:20.907 050 15867.96 490.22 52582.27 88888.00 2024-02-19 00:25:21.407 050 15867.99 490.21 52582.26 88888.00 2024-02-19 00:25:21.907 050 15868.02 490.23 52582.25 88888.00 2024-02-19 00:25:22.407 050 15868.00 490.25 52582.25 88888.00 2024-02-19 00:25:22.907 050 15867.98 490.21 52582.21 88888.00 2024-02-19 00:25:23.407 050 15867.95 490.21 52582.20 88888.00 2024-02-19 00:25:23.907 050 15867.95 490.20 52582.18 88888.00 2024-02-19 00:25:24.407 050 15867.93 490.24 52582.24 88888.00 2024-02-19 00:25:24.907 050 15867.93 490.22 52582.26 88888.00 2024-02-19 00:25:25.407 050 15867.97 490.22 52582.27 88888.00 2024-02-19 00:25:25.907 050 15867.98 490.22 52582.27 88888.00 2024-02-19 00:25:26.407 050 15867.98 490.23 52582.27 88888.00 2024-02-19 00:25:26.907 050 15867.97 490.23 52582.28 88888.00 2024-02-19 00:25:27.407 050 15867.96 490.24 52582.28 88888.00 2024-02-19 00:25:27.907 050 15867.99 490.24 52582.27 88888.00 2024-02-19 00:25:28.407 050 15867.95 490.24 52582.26 88888.00 2024-02-19 00:25:28.907 050 15867.93 490.26 52582.27 88888.00 2024-02-19 00:25:29.407 050 15867.95 490.23 52582.23 88888.00 2024-02-19 00:25:29.907 050 15867.98 490.22 52582.24 88888.00 2024-02-19 00:25:30.407 050 15868.00 490.23 52582.25 88888.00 2024-02-19 00:25:30.907 050 15868.02 490.24 52582.20 88888.00 2024-02-19 00:25:31.407 050 15868.05 490.24 52582.17 88888.00 2024-02-19 00:25:31.907 050 15867.97 490.21 52582.17 88888.00 2024-02-19 00:25:32.407 050 15867.93 490.23 52582.17 88888.00 2024-02-19 00:25:32.907 050 15867.91 490.24 52582.18 88888.00 2024-02-19 00:25:33.407 050 15867.92 490.24 52582.21 88888.00 2024-02-19 00:25:33.907 050 15867.93 490.20 52582.26 88888.00 2024-02-19 00:25:34.907 050 15867.97 490.18 52582.28 88888.00 2024-02-19 00:25:35.407 050 15867.99 490.21 52582.26 88888.00 2024-02-19 00:25:35.907 050 15867.99 490.20 52582.27 88888.00 2024-02-19 00:25:36.407 050 15867.97 490.16 52582.27 88888.00 2024-02-19 00:25:36.907 050 15867.95 490.13 52582.26 88888.00 2024-02-19 00:25:37.407 050 15867.92 490.16 52582.26 88888.00 2024-02-19 00:25:37.907 050 15867.90 490.16 52582.24 88888.00 2024-02-19 00:25:38.407 050 15867.93 490.16 52582.26 88888.00 2024-02-19 00:25:38.907 050 15868.01 490.22 52582.26 88888.00 2024-02-19 00:25:39.407 050 15868.04 490.22 52582.22 88888.00 2024-02-19 00:25:39.907 050 15868.05 490.25 52582.21 88888.00 2024-02-19 00:25:40.407 050 15868.04 490.25 52582.22 88888.00 2024-02-19 00:25:40.907 050 15868.00 490.22 52582.20 88888.00 2024-02-19 00:25:41.407 050 15868.00 490.22 52582.18 88888.00 2024-02-19 00:25:41.907 050 15867.95 490.23 52582.23 88888.00 2024-02-19 00:25:42.407 050 15867.98 490.22 52582.25 88888.00 2024-02-19 00:25:42.907 050 15867.99 490.25 52582.26 88888.00 2024-02-19 00:25:43.407 050 15867.97 490.21 52582.22 88888.00 2024-02-19 00:25:43.907 050 15868.01 490.18 52582.18 88888.00 2024-02-19 00:25:44.407 050 15868.00 490.17 52582.15 88888.00 2024-02-19 00:25:44.907 050 15867.98 490.22 52582.16 88888.00 2024-02-19 00:25:45.407 050 15867.99 490.20 52582.17 88888.00 2024-02-19 00:25:45.907 050 15867.96 490.20 52582.17 88888.00 2024-02-19 00:25:46.407 050 15867.96 490.20 52582.15 88888.00 2024-02-19 00:25:46.907 050 15868.01 490.20 52582.13 88888.00 2024-02-19 00:25:47.407 050 15868.00 490.18 52582.12 88888.00 2024-02-19 00:25:47.907 050 15868.00 490.16 52582.16 88888.00 2024-02-19 00:25:48.407 050 15867.95 490.21 52582.17 88888.00 2024-02-19 00:25:48.907 050 15867.96 490.24 52582.15 88888.00 2024-02-19 00:25:49.407 050 15867.96 490.24 52582.17 88888.00 2024-02-19 00:25:49.907 050 15867.98 490.22 52582.18 88888.00 2024-02-19 00:25:50.407 050 15867.97 490.18 52582.17 88888.00 2024-02-19 00:25:50.907 050 15867.95 490.18 52582.17 88888.00 2024-02-19 00:25:51.407 050 15867.93 490.20 52582.23 88888.00 2024-02-19 00:25:51.907 050 15867.93 490.17 52582.22 88888.00 2024-02-19 00:25:52.907 050 15867.93 490.17 52582.20 88888.00 2024-02-19 00:25:53.407 050 15868.00 490.15 52582.11 88888.00 2024-02-19 00:25:53.907 050 15868.01 490.20 52582.09 88888.00 2024-02-19 00:25:54.907 050 15867.95 490.21 52582.12 88888.00 2024-02-19 00:25:55.407 050 15867.95 490.22 52582.14 88888.00 2024-02-19 00:25:55.907 050 15867.90 490.20 52582.08 88888.00 2024-02-19 00:25:56.407 050 15867.91 490.20 52582.04 88888.00 2024-02-19 00:25:56.907 050 15867.96 490.20 52582.11 88888.00 2024-02-19 00:25:57.407 050 15867.98 490.21 52582.14 88888.00 2024-02-19 00:25:57.907 050 15867.97 490.13 52582.13 88888.00 2024-02-19 00:25:58.407 050 15867.95 490.11 52582.12 88888.00 2024-02-19 00:25:58.907 050 15867.95 490.13 52582.12 88888.00 2024-02-19 00:25:59.407 050 15867.93 490.12 52582.09 88888.00 2024-02-19 00:25:59.907 050 15867.95 490.12 52582.11 88888.00 2024-02-19 00:26:00.407 050 15867.93 490.14 52582.10 88888.00 2024-02-19 00:26:00.907 050 15867.96 490.18 52582.12 88888.00 2024-02-19 00:26:01.407 050 15867.96 490.16 52582.13 88888.00 2024-02-19 00:26:01.907 050 15867.92 490.15 52582.16 88888.00 2024-02-19 00:26:02.407 050 15867.96 490.15 52582.20 88888.00 2024-02-19 00:26:02.907 050 15867.89 490.12 52582.18 88888.00 2024-02-19 00:26:03.407 050 15867.89 490.12 52582.16 88888.00 2024-02-19 00:26:03.907 050 15867.90 490.09 52582.16 88888.00 2024-02-19 00:26:04.407 050 15867.88 490.09 52582.16 88888.00 2024-02-19 00:26:04.907 050 15867.89 490.12 52582.15 88888.00 2024-02-19 00:26:05.407 050 15867.89 490.14 52582.11 88888.00 2024-02-19 00:26:05.907 050 15867.86 490.14 52582.12 88888.00 2024-02-19 00:26:06.407 050 15867.87 490.15 52582.11 88888.00 2024-02-19 00:26:06.907 050 15867.93 490.12 52582.10 88888.00 2024-02-19 00:26:07.407 050 15867.92 490.13 52582.10 88888.00 2024-02-19 00:26:07.907 050 15867.91 490.12 52582.13 88888.00 2024-02-19 00:26:08.407 050 15867.97 490.09 52582.14 88888.00 2024-02-19 00:26:08.907 050 15867.91 490.08 52582.09 88888.00 2024-02-19 00:26:09.407 050 15867.88 490.11 52582.13 88888.00 2024-02-19 00:26:09.907 050 15867.84 490.13 52582.12 88888.00 2024-02-19 00:26:10.407 050 15867.91 490.11 52582.12 88888.00 2024-02-19 00:26:10.907 050 15867.91 490.08 52582.15 88888.00 2024-02-19 00:26:11.407 050 15867.92 490.09 52582.14 88888.00 2024-02-19 00:26:11.907 050 15867.92 490.05 52582.14 88888.00 2024-02-19 00:26:12.407 050 15867.87 490.06 52582.17 88888.00 2024-02-19 00:26:12.907 050 15867.88 490.12 52582.16 88888.00 2024-02-19 00:26:13.407 050 15867.88 490.07 52582.12 88888.00 2024-02-19 00:26:13.907 050 15867.84 490.07 52582.10 88888.00 2024-02-19 00:26:14.407 050 15867.88 490.09 52582.11 88888.00 2024-02-19 00:26:14.907 050 15867.88 490.06 52582.11 88888.00 2024-02-19 00:26:15.407 050 15867.90 490.05 52582.09 88888.00 2024-02-19 00:26:15.907 050 15867.88 490.06 52582.11 88888.00 2024-02-19 00:26:16.407 050 15867.87 490.08 52582.14 88888.00 2024-02-19 00:26:16.907 050 15867.90 490.12 52582.14 88888.00 2024-02-19 00:26:17.407 050 15867.87 490.11 52582.14 88888.00 2024-02-19 00:26:17.907 050 15867.86 490.09 52582.14 88888.00 2024-02-19 00:26:18.407 050 15867.89 490.12 52582.18 88888.00 2024-02-19 00:26:18.907 050 15867.84 490.12 52582.18 88888.00 2024-02-19 00:26:19.407 050 15867.84 490.09 52582.16 88888.00 2024-02-19 00:26:19.907 050 15867.84 490.11 52582.12 88888.00 2024-02-19 00:26:20.407 050 15867.84 490.12 52582.10 88888.00 2024-02-19 00:26:20.907 050 15867.88 490.09 52582.12 88888.00 2024-02-19 00:26:21.407 050 15867.87 490.09 52582.10 88888.00 2024-02-19 00:26:21.907 050 15867.84 490.08 52582.09 88888.00 2024-02-19 00:26:22.407 050 15867.86 490.09 52582.10 88888.00 2024-02-19 00:26:22.907 050 15867.89 490.06 52582.10 88888.00 2024-02-19 00:26:23.407 050 15867.81 490.06 52582.09 88888.00 2024-02-19 00:26:23.907 050 15867.81 490.05 52582.10 88888.00 2024-02-19 00:26:24.407 050 15867.86 490.09 52582.09 88888.00 2024-02-19 00:26:24.907 050 15867.88 490.13 52582.09 88888.00 2024-02-19 00:26:25.407 050 15867.93 490.12 52582.14 88888.00 2024-02-19 00:26:26.407 050 15867.89 490.12 52582.15 88888.00 2024-02-19 00:26:26.907 050 15867.88 490.07 52582.17 88888.00 2024-02-19 00:26:27.407 050 15867.91 490.05 52582.25 88888.00 2024-02-19 00:26:27.907 050 15867.93 490.08 52582.22 88888.00 2024-02-19 00:26:28.407 050 15867.93 490.11 52582.24 88888.00 2024-02-19 00:26:28.907 050 15867.92 490.09 52582.20 88888.00 2024-02-19 00:26:29.407 050 15867.93 490.11 52582.20 88888.00 2024-02-19 00:26:29.907 050 15867.93 490.09 52582.25 88888.00 2024-02-19 00:26:30.407 050 15867.91 490.12 52582.26 88888.00 2024-02-19 00:26:30.907 050 15867.86 490.15 52582.28 88888.00 2024-02-19 00:26:31.407 050 15867.89 490.13 52582.28 88888.00 2024-02-19 00:26:31.907 050 15867.91 490.13 52582.20 88888.00 2024-02-19 00:26:32.407 050 15867.91 490.13 52582.20 88888.00 2024-02-19 00:26:32.907 050 15867.87 490.14 52582.22 88888.00 2024-02-19 00:26:33.407 050 15867.87 490.13 52582.17 88888.00 2024-02-19 00:26:33.907 050 15867.84 490.14 52582.15 88888.00 2024-02-19 00:26:34.407 050 15867.83 490.17 52582.16 88888.00 2024-02-19 00:26:34.907 050 15867.83 490.16 52582.16 88888.00 2024-02-19 00:26:35.407 050 15867.84 490.13 52582.15 88888.00 2024-02-19 00:26:35.907 050 15867.88 490.07 52582.14 88888.00 2024-02-19 00:26:36.407 050 15867.83 490.05 52582.13 88888.00 2024-02-19 00:26:36.907 050 15867.80 490.08 52582.17 88888.00 2024-02-19 00:26:37.407 050 15867.83 490.11 52582.16 88888.00 2024-02-19 00:26:37.907 050 15867.86 490.05 52582.21 88888.00 2024-02-19 00:26:38.407 050 15867.86 490.07 52582.16 88888.00 2024-02-19 00:26:38.907 050 15867.83 490.11 52582.17 88888.00 2024-02-19 00:26:39.407 050 15867.87 490.08 52582.17 88888.00 2024-02-19 00:26:39.907 050 15867.84 490.05 52582.21 88888.00 2024-02-19 00:26:40.407 050 15867.87 490.05 52582.18 88888.00 2024-02-19 00:26:40.907 050 15867.87 490.08 52582.20 88888.00 2024-02-19 00:26:41.407 050 15867.83 490.06 52582.20 88888.00 2024-02-19 00:26:41.907 050 15867.87 490.06 52582.20 88888.00 2024-02-19 00:26:42.407 050 15867.89 490.06 52582.17 88888.00 2024-02-19 00:26:42.907 050 15867.95 490.05 52582.23 88888.00 2024-02-19 00:26:43.407 050 15867.96 490.04 52582.23 88888.00 2024-02-19 00:26:43.907 050 15867.96 490.11 52582.24 88888.00 2024-02-19 00:26:44.407 050 15867.95 490.14 52582.25 88888.00 2024-02-19 00:26:44.907 050 15867.93 490.07 52582.27 88888.00 2024-02-19 00:26:45.407 050 15867.91 490.03 52582.26 88888.00 2024-02-19 00:26:46.407 050 15867.89 489.99 52582.26 88888.00 2024-02-19 00:26:46.907 050 15867.92 490.07 52582.32 88888.00 2024-02-19 00:26:47.407 050 15867.92 490.05 52582.27 88888.00 2024-02-19 00:26:47.907 050 15867.91 490.01 52582.26 88888.00 2024-02-19 00:26:48.407 050 15867.89 489.99 52582.25 88888.00 2024-02-19 00:26:48.907 050 15867.90 490.03 52582.22 88888.00 2024-02-19 00:26:49.407 050 15867.91 490.05 52582.21 88888.00 2024-02-19 00:26:49.907 050 15867.91 489.99 52582.24 88888.00 2024-02-19 00:26:50.407 050 15867.95 490.00 52582.22 88888.00 2024-02-19 00:26:50.907 050 15867.93 490.01 52582.18 88888.00 2024-02-19 00:26:51.407 050 15867.92 490.03 52582.14 88888.00 2024-02-19 00:26:51.907 050 15867.92 490.04 52582.10 88888.00 2024-02-19 00:26:52.407 050 15867.90 490.05 52582.13 88888.00 2024-02-19 00:26:52.907 050 15867.90 490.05 52582.17 88888.00 2024-02-19 00:26:53.407 050 15867.88 490.05 52582.16 88888.00 2024-02-19 00:26:53.907 050 15867.87 490.05 52582.18 88888.00 2024-02-19 00:26:54.407 050 15867.92 490.01 52582.17 88888.00 2024-02-19 00:26:54.907 050 15867.89 490.04 52582.17 88888.00 2024-02-19 00:26:55.407 050 15867.93 490.06 52582.18 88888.00 2024-02-19 00:26:55.907 050 15867.95 490.05 52582.18 88888.00 2024-02-19 00:26:56.407 050 15867.98 490.01 52582.17 88888.00 2024-02-19 00:26:56.907 050 15867.98 490.03 52582.16 88888.00 2024-02-19 00:26:57.407 050 15867.95 490.03 52582.12 88888.00 2024-02-19 00:26:57.907 050 15867.90 490.03 52582.16 88888.00 2024-02-19 00:26:58.407 050 15867.87 490.04 52582.17 88888.00 2024-02-19 00:26:58.907 050 15867.88 489.99 52582.13 88888.00 2024-02-19 00:26:59.407 050 15867.91 489.98 52582.14 88888.00 2024-02-19 00:26:59.907 050 15867.98 490.03 52582.17 88888.00 2024-02-19 00:27:00.407 050 15868.00 490.01 52582.23 88888.00 2024-02-19 00:27:00.907 050 15867.93 490.00 52582.21 88888.00 2024-02-19 00:27:01.407 050 15867.91 489.98 52582.15 88888.00 2024-02-19 00:27:01.907 050 15867.92 489.98 52582.16 88888.00 2024-02-19 00:27:02.407 050 15867.95 489.97 52582.13 88888.00 2024-02-19 00:27:02.907 050 15867.96 489.92 52582.18 88888.00 2024-02-19 00:27:03.407 050 15867.93 489.95 52582.21 88888.00 2024-02-19 00:27:03.907 050 15867.92 489.96 52582.18 88888.00 2024-02-19 00:27:04.407 050 15867.93 489.99 52582.16 88888.00 2024-02-19 00:27:04.907 050 15867.93 489.97 52582.10 88888.00 2024-02-19 00:27:05.407 050 15867.98 489.95 52582.13 88888.00 2024-02-19 00:27:05.907 050 15867.96 489.98 52582.11 88888.00 2024-02-19 00:27:06.407 050 15867.95 489.97 52582.05 88888.00 2024-02-19 00:27:06.907 050 15867.96 489.95 52582.08 88888.00 2024-02-19 00:27:07.407 050 15867.97 489.91 52582.14 88888.00 2024-02-19 00:27:07.907 050 15867.92 489.92 52582.16 88888.00 2024-02-19 00:27:08.407 050 15867.89 489.97 52582.09 88888.00 2024-02-19 00:27:08.907 050 15867.96 490.01 52582.13 88888.00 2024-02-19 00:27:09.407 050 15867.96 490.01 52582.11 88888.00 2024-02-19 00:27:09.907 050 15867.95 490.00 52582.12 88888.00 2024-02-19 00:27:10.407 050 15867.99 489.97 52582.15 88888.00 2024-02-19 00:27:10.907 050 15867.97 489.94 52582.26 88888.00 2024-02-19 00:27:11.407 050 15867.92 489.97 52582.21 88888.00 2024-02-19 00:27:11.907 050 15867.88 490.01 52582.14 88888.00 2024-02-19 00:27:12.407 050 15867.87 490.00 52582.13 88888.00 2024-02-19 00:27:12.907 050 15867.96 489.97 52582.13 88888.00 2024-02-19 00:27:13.407 050 15867.98 489.98 52582.14 88888.00 2024-02-19 00:27:13.907 050 15867.92 489.99 52582.15 88888.00 2024-02-19 00:27:14.407 050 15867.92 489.98 52582.18 88888.00 2024-02-19 00:27:14.907 050 15867.95 489.98 52582.18 88888.00 2024-02-19 00:27:15.407 050 15867.89 489.97 52582.15 88888.00 2024-02-19 00:27:15.907 050 15867.88 489.95 52582.14 88888.00 2024-02-19 00:27:16.407 050 15867.90 489.99 52582.11 88888.00 2024-02-19 00:27:16.907 050 15867.88 489.97 52582.12 88888.00 2024-02-19 00:27:17.407 050 15867.92 489.99 52582.11 88888.00 2024-02-19 00:27:17.907 050 15867.90 490.04 52582.00 88888.00 2024-02-19 00:27:18.407 050 15867.93 490.01 52582.01 88888.00 2024-02-19 00:27:18.907 050 15868.00 490.00 52582.05 88888.00 2024-02-19 00:27:19.407 050 15867.96 490.04 52582.11 88888.00 2024-02-19 00:27:19.907 050 15867.93 490.06 52582.12 88888.00 2024-02-19 00:27:20.407 050 15867.93 490.06 52582.10 88888.00 2024-02-19 00:27:20.907 050 15868.00 490.04 52582.12 88888.00 2024-02-19 00:27:21.407 050 15867.99 490.03 52582.17 88888.00 2024-02-19 00:27:21.907 050 15867.98 490.00 52582.21 88888.00 2024-02-19 00:27:22.407 050 15867.98 489.97 52582.18 88888.00 2024-02-19 00:27:22.907 050 15867.99 490.00 52582.16 88888.00 2024-02-19 00:27:23.407 050 15868.00 490.01 52582.15 88888.00 2024-02-19 00:27:23.907 050 15868.01 489.99 52582.13 88888.00 2024-02-19 00:27:24.407 050 15867.98 490.01 52582.12 88888.00 2024-02-19 00:27:24.907 050 15867.95 490.03 52582.14 88888.00 2024-02-19 00:27:25.407 050 15868.00 490.00 52582.14 88888.00 2024-02-19 00:27:25.907 050 15868.00 489.97 52582.13 88888.00 2024-02-19 00:27:26.407 050 15867.93 489.98 52582.08 88888.00 2024-02-19 00:27:26.907 050 15868.04 490.01 52582.12 88888.00 2024-02-19 00:27:27.407 050 15868.05 489.99 52582.14 88888.00 2024-02-19 00:27:27.907 050 15868.02 489.97 52582.11 88888.00 2024-02-19 00:27:28.407 050 15868.02 489.97 52582.16 88888.00 2024-02-19 00:27:28.907 050 15868.04 489.97 52582.13 88888.00 2024-02-19 00:27:29.407 050 15868.05 489.95 52582.17 88888.00 2024-02-19 00:27:29.907 050 15868.07 489.98 52582.16 88888.00 2024-02-19 00:27:30.407 050 15868.06 489.97 52582.11 88888.00 2024-02-19 00:27:30.907 050 15868.05 489.96 52582.11 88888.00 2024-02-19 00:27:31.407 050 15868.08 489.96 52582.07 88888.00 2024-02-19 00:27:31.907 050 15868.08 490.00 52582.03 88888.00 2024-02-19 00:27:32.407 050 15868.10 490.03 52582.03 88888.00 2024-02-19 00:27:32.907 050 15868.08 490.00 52582.05 88888.00 2024-02-19 00:27:33.407 050 15868.09 489.99 52582.09 88888.00 2024-02-19 00:27:33.907 050 15868.08 490.00 52582.08 88888.00 2024-02-19 00:27:34.407 050 15868.08 490.00 52582.12 88888.00 2024-02-19 00:27:34.907 050 15868.04 490.03 52582.12 88888.00 2024-02-19 00:27:35.407 050 15868.05 490.04 52582.15 88888.00 2024-02-19 00:27:35.907 050 15868.06 490.05 52582.14 88888.00 2024-02-19 00:27:36.407 050 15868.11 490.01 52582.13 88888.00 2024-02-19 00:27:36.907 050 15868.15 490.00 52582.15 88888.00 2024-02-19 00:27:37.407 050 15868.11 489.98 52582.15 88888.00 2024-02-19 00:27:37.907 050 15868.13 489.99 52582.21 88888.00 2024-02-19 00:27:38.407 050 15868.14 490.00 52582.17 88888.00 2024-02-19 00:27:38.907 050 15868.14 490.04 52582.15 88888.00 2024-02-19 00:27:39.407 050 15868.08 490.06 52582.12 88888.00 2024-02-19 00:27:39.907 050 15868.08 490.09 52582.07 88888.00 2024-02-19 00:27:40.407 050 15868.05 490.06 52582.03 88888.00 2024-02-19 00:27:40.907 050 15868.04 490.01 52582.04 88888.00 2024-02-19 00:27:41.407 050 15868.06 490.04 52582.05 88888.00 2024-02-19 00:27:41.907 050 15868.10 490.01 52582.02 88888.00 2024-02-19 00:27:42.407 050 15868.08 490.01 52582.07 88888.00 2024-02-19 00:27:42.907 050 15868.05 490.01 52582.15 88888.00 2024-02-19 00:27:43.407 050 15868.09 490.03 52582.11 88888.00 2024-02-19 00:27:43.907 050 15868.08 490.06 52582.10 88888.00 2024-02-19 00:27:44.407 050 15868.05 490.05 52582.11 88888.00 2024-02-19 00:27:44.907 050 15868.04 490.04 52582.11 88888.00 2024-02-19 00:27:45.407 050 15868.06 490.06 52582.08 88888.00 2024-02-19 00:27:45.907 050 15868.11 490.01 52582.09 88888.00 2024-02-19 00:27:46.408 050 15868.15 490.04 52582.07 88888.00 2024-02-19 00:27:46.908 050 15868.11 490.06 52582.04 88888.00 2024-02-19 00:27:47.408 050 15868.13 490.05 52581.95 88888.00 2024-02-19 00:27:47.908 050 15868.15 490.03 52581.93 88888.00 2024-02-19 00:27:48.408 050 15868.15 490.05 52581.97 88888.00 2024-02-19 00:27:48.908 050 15868.14 490.05 52582.01 88888.00 2024-02-19 00:27:49.408 050 15868.13 490.04 52581.97 88888.00 2024-02-19 00:27:49.908 050 15868.14 490.09 52581.96 88888.00 2024-02-19 00:27:50.408 050 15868.16 490.09 52582.04 88888.00 2024-02-19 00:27:50.908 050 15868.18 490.05 52582.08 88888.00 2024-02-19 00:27:51.408 050 15868.13 490.01 52582.08 88888.00 2024-02-19 00:27:51.908 050 15868.15 490.04 52582.07 88888.00 2024-02-19 00:27:52.408 050 15868.17 490.04 52582.13 88888.00 2024-02-19 00:27:52.908 050 15868.11 490.01 52582.13 88888.00 2024-02-19 00:27:53.408 050 15868.15 490.01 52582.12 88888.00 2024-02-19 00:27:53.908 050 15868.19 490.00 52582.14 88888.00 2024-02-19 00:27:54.408 050 15868.11 490.01 52582.10 88888.00 2024-02-19 00:27:54.908 050 15868.15 490.07 52582.04 88888.00 2024-02-19 00:27:55.408 050 15868.16 490.11 52582.08 88888.00 2024-02-19 00:27:55.908 050 15868.18 490.08 52582.05 88888.00 2024-02-19 00:27:56.408 050 15868.22 490.06 52582.06 88888.00 2024-02-19 00:27:56.908 050 15868.16 490.06 52582.13 88888.00 2024-02-19 00:27:57.408 050 15868.14 490.12 52582.17 88888.00 2024-02-19 00:27:57.908 050 15868.15 490.12 52582.14 88888.00 2024-02-19 00:27:58.408 050 15868.17 490.13 52582.09 88888.00 2024-02-19 00:27:58.908 050 15868.15 490.15 52582.08 88888.00 2024-02-19 00:27:59.408 050 15868.20 490.14 52582.07 88888.00 2024-02-19 00:27:59.908 050 15868.22 490.15 52582.12 88888.00 2024-02-19 00:28:00.408 050 15868.22 490.14 52582.09 88888.00 2024-02-19 00:28:00.908 050 15868.22 490.09 52582.02 88888.00 2024-02-19 00:28:01.408 050 15868.17 490.06 52582.00 88888.00 2024-02-19 00:28:01.908 050 15868.19 490.05 52582.02 88888.00 2024-02-19 00:28:02.408 050 15868.16 490.11 52581.96 88888.00 2024-02-19 00:28:02.908 050 15868.17 490.14 52582.00 88888.00 2024-02-19 00:28:03.408 050 15868.22 490.12 52581.96 88888.00 2024-02-19 00:28:03.908 050 15868.18 490.12 52581.93 88888.00 2024-02-19 00:28:04.408 050 15868.17 490.12 52581.96 88888.00 2024-02-19 00:28:04.908 050 15868.20 490.09 52582.00 88888.00 2024-02-19 00:28:05.408 050 15868.20 490.08 52582.05 88888.00 2024-02-19 00:28:05.908 050 15868.17 490.07 52582.05 88888.00 2024-02-19 00:28:06.408 050 15868.18 490.09 52582.05 88888.00 2024-02-19 00:28:06.908 050 15868.19 490.09 52582.06 88888.00 2024-02-19 00:28:07.908 050 15868.22 490.07 52582.05 88888.00 2024-02-19 00:28:08.408 050 15868.20 490.07 52582.08 88888.00 2024-02-19 00:28:08.908 050 15868.23 490.09 52582.13 88888.00 2024-02-19 00:28:09.408 050 15868.20 490.09 52582.09 88888.00 2024-02-19 00:28:09.908 050 15868.16 490.11 52582.07 88888.00 2024-02-19 00:28:10.408 050 15868.19 490.09 52582.02 88888.00 2024-02-19 00:28:10.908 050 15868.20 490.14 52582.01 88888.00 2024-02-19 00:28:11.408 050 15868.22 490.17 52582.02 88888.00 2024-02-19 00:28:11.908 050 15868.20 490.14 52582.06 88888.00 2024-02-19 00:28:12.408 050 15868.20 490.13 52582.05 88888.00 2024-02-19 00:28:12.908 050 15868.23 490.14 52582.03 88888.00 2024-02-19 00:28:13.408 050 15868.22 490.14 52581.97 88888.00 2024-02-19 00:28:13.908 050 15868.20 490.16 52582.01 88888.00 2024-02-19 00:28:14.408 050 15868.24 490.18 52582.04 88888.00 2024-02-19 00:28:14.908 050 15868.22 490.18 52582.02 88888.00 2024-02-19 00:28:15.408 050 15868.24 490.16 52582.04 88888.00 2024-02-19 00:28:15.908 050 15868.26 490.16 52582.05 88888.00 2024-02-19 00:28:16.408 050 15868.19 490.15 52582.07 88888.00 2024-02-19 00:28:16.908 050 15868.20 490.12 52582.04 88888.00 2024-02-19 00:28:17.908 050 15868.24 490.13 52581.98 88888.00 2024-02-19 00:28:18.408 050 15868.20 490.12 52582.02 88888.00 2024-02-19 00:28:18.908 050 15868.19 490.11 52582.11 88888.00 2024-02-19 00:28:19.408 050 15868.18 490.11 52582.14 88888.00 2024-02-19 00:28:19.908 050 15868.19 490.12 52582.15 88888.00 2024-02-19 00:28:20.408 050 15868.14 490.12 52582.11 88888.00 2024-02-19 00:28:20.908 050 15868.14 490.15 52582.10 88888.00 2024-02-19 00:28:21.408 050 15868.14 490.13 52582.12 88888.00 2024-02-19 00:28:21.908 050 15868.16 490.12 52582.10 88888.00 2024-02-19 00:28:22.408 050 15868.18 490.14 52582.11 88888.00 2024-02-19 00:28:22.908 050 15868.19 490.14 52582.10 88888.00 2024-02-19 00:28:23.408 050 15868.15 490.14 52582.07 88888.00 2024-02-19 00:28:23.908 050 15868.13 490.16 52582.01 88888.00 2024-02-19 00:28:24.408 050 15868.15 490.11 52582.00 88888.00 2024-02-19 00:28:24.908 050 15868.09 490.12 52582.01 88888.00 2024-02-19 00:28:25.408 050 15868.06 490.15 52581.97 88888.00 2024-02-19 00:28:25.908 050 15868.10 490.18 52582.00 88888.00 2024-02-19 00:28:26.408 050 15868.10 490.22 52582.01 88888.00 2024-02-19 00:28:26.908 050 15868.10 490.20 52581.97 88888.00 2024-02-19 00:28:27.408 050 15868.10 490.20 52582.03 88888.00 2024-02-19 00:28:27.908 050 15868.09 490.20 52582.07 88888.00 2024-02-19 00:28:28.408 050 15868.11 490.17 52582.06 88888.00 2024-02-19 00:28:28.908 050 15868.09 490.16 52582.09 88888.00 2024-02-19 00:28:29.408 050 15868.08 490.12 52582.06 88888.00 2024-02-19 00:28:29.908 050 15868.13 490.14 52582.03 88888.00 2024-02-19 00:28:30.408 050 15868.11 490.14 52582.05 88888.00 2024-02-19 00:28:30.908 050 15868.10 490.17 52582.04 88888.00 2024-02-19 00:28:31.408 050 15868.13 490.15 52582.03 88888.00 2024-02-19 00:28:31.908 050 15868.18 490.13 52582.06 88888.00 2024-02-19 00:28:32.408 050 15868.14 490.13 52582.01 88888.00 2024-02-19 00:28:32.908 050 15868.10 490.12 52582.05 88888.00 2024-02-19 00:28:33.408 050 15868.14 490.11 52582.08 88888.00 2024-02-19 00:28:33.908 050 15868.19 490.13 52582.04 88888.00 2024-02-19 00:28:34.408 050 15868.16 490.14 52582.05 88888.00 2024-02-19 00:28:34.908 050 15868.14 490.12 52582.03 88888.00 2024-02-19 00:28:35.408 050 15868.09 490.12 52582.04 88888.00 2024-02-19 00:28:35.908 050 15868.08 490.12 52582.04 88888.00 2024-02-19 00:28:36.408 050 15868.09 490.09 52582.04 88888.00 2024-02-19 00:28:36.908 050 15868.10 490.09 52582.08 88888.00 2024-02-19 00:28:37.408 050 15868.10 490.09 52582.09 88888.00 2024-02-19 00:28:37.908 050 15868.07 490.13 52582.05 88888.00 2024-02-19 00:28:38.408 050 15868.13 490.13 52582.08 88888.00 2024-02-19 00:28:38.908 050 15868.10 490.11 52582.05 88888.00 2024-02-19 00:28:39.408 050 15868.08 490.09 52581.95 88888.00 2024-02-19 00:28:39.908 050 15868.09 490.11 52581.96 88888.00 2024-02-19 00:28:40.408 050 15868.13 490.11 52581.98 88888.00 2024-02-19 00:28:40.908 050 15868.10 490.12 52582.02 88888.00 2024-02-19 00:28:41.408 050 15868.06 490.09 52582.04 88888.00 2024-02-19 00:28:41.908 050 15868.09 490.06 52582.05 88888.00 2024-02-19 00:28:42.408 050 15868.10 490.06 52582.04 88888.00 2024-02-19 00:28:42.908 050 15868.05 490.07 52582.04 88888.00 2024-02-19 00:28:43.408 050 15868.06 490.11 52582.06 88888.00 2024-02-19 00:28:43.908 050 15868.10 490.11 52582.01 88888.00 2024-02-19 00:28:44.408 050 15868.11 490.14 52582.01 88888.00 2024-02-19 00:28:44.908 050 15868.10 490.14 52582.08 88888.00 2024-02-19 00:28:45.408 050 15868.13 490.13 52582.11 88888.00 2024-02-19 00:28:45.908 050 15868.14 490.11 52582.08 88888.00 2024-02-19 00:28:46.408 050 15868.09 490.09 52582.08 88888.00 2024-02-19 00:28:46.908 050 15868.08 490.07 52582.04 88888.00 2024-02-19 00:28:47.408 050 15868.08 490.05 52582.03 88888.00 2024-02-19 00:28:47.908 050 15868.07 490.07 52582.06 88888.00 2024-02-19 00:28:48.408 050 15868.02 490.08 52582.08 88888.00 2024-02-19 00:28:48.908 050 15868.04 490.08 52582.04 88888.00 2024-02-19 00:28:49.408 050 15868.02 490.08 52582.04 88888.00 2024-02-19 00:28:49.908 050 15868.01 490.07 52582.04 88888.00 2024-02-19 00:28:50.408 050 15868.05 490.11 52582.04 88888.00 2024-02-19 00:28:50.908 050 15868.10 490.12 52582.07 88888.00 2024-02-19 00:28:51.408 050 15868.16 490.07 52582.08 88888.00 2024-02-19 00:28:51.908 050 15868.18 490.07 52582.08 88888.00 2024-02-19 00:28:52.408 050 15868.18 490.07 52582.06 88888.00 2024-02-19 00:28:52.908 050 15868.18 490.09 52582.01 88888.00 2024-02-19 00:28:53.408 050 15868.14 490.08 52582.02 88888.00 2024-02-19 00:28:53.908 050 15868.10 490.08 52581.93 88888.00 2024-02-19 00:28:54.408 050 15868.10 490.07 52581.95 88888.00 2024-02-19 00:28:54.908 050 15868.08 490.05 52582.00 88888.00 2024-02-19 00:28:55.408 050 15868.08 490.03 52582.02 88888.00 2024-02-19 00:28:55.908 050 15868.11 490.00 52582.02 88888.00 2024-02-19 00:28:56.408 050 15868.08 490.01 52582.01 88888.00 2024-02-19 00:28:56.908 050 15868.09 490.03 52582.01 88888.00 2024-02-19 00:28:57.408 050 15868.09 490.04 52582.02 88888.00 2024-02-19 00:28:57.908 050 15868.07 490.05 52582.02 88888.00 2024-02-19 00:28:58.408 050 15868.08 490.04 52581.97 88888.00 2024-02-19 00:28:58.908 050 15868.11 490.06 52581.95 88888.00 2024-02-19 00:28:59.408 050 15868.13 490.09 52581.96 88888.00 2024-02-19 00:28:59.908 050 15868.14 490.14 52581.98 88888.00 2024-02-19 00:29:00.408 050 15868.15 490.16 52581.97 88888.00 2024-02-19 00:29:00.908 050 15868.17 490.18 52581.93 88888.00 2024-02-19 00:29:01.408 050 15868.18 490.14 52581.90 88888.00 2024-02-19 00:29:01.908 050 15868.17 490.18 52581.93 88888.00 2024-02-19 00:29:02.408 050 15868.16 490.20 52581.95 88888.00 2024-02-19 00:29:02.908 050 15868.17 490.16 52581.97 88888.00 2024-02-19 00:29:03.408 050 15868.16 490.17 52581.95 88888.00 2024-02-19 00:29:03.908 050 15868.15 490.16 52581.98 88888.00 2024-02-19 00:29:04.408 050 15868.14 490.15 52581.96 88888.00 2024-02-19 00:29:04.908 050 15868.10 490.15 52582.00 88888.00 2024-02-19 00:29:05.408 050 15868.09 490.16 52582.02 88888.00 2024-02-19 00:29:05.908 050 15868.08 490.15 52581.97 88888.00 2024-02-19 00:29:06.408 050 15868.08 490.13 52581.96 88888.00 2024-02-19 00:29:06.908 050 15868.11 490.08 52581.93 88888.00 2024-02-19 00:29:07.408 050 15868.13 490.11 52581.86 88888.00 2024-02-19 00:29:07.908 050 15868.10 490.12 52581.81 88888.00 2024-02-19 00:29:08.408 050 15868.09 490.09 52581.81 88888.00 2024-02-19 00:29:09.408 050 15868.05 490.08 52581.88 88888.00 2024-02-19 00:29:09.908 050 15868.11 490.08 52581.88 88888.00 2024-02-19 00:29:10.408 050 15868.08 490.09 52581.91 88888.00 2024-02-19 00:29:10.908 050 15868.10 490.11 52582.01 88888.00 2024-02-19 00:29:11.408 050 15868.08 490.13 52582.05 88888.00 2024-02-19 00:29:11.908 050 15868.09 490.16 52582.04 88888.00 2024-02-19 00:29:12.408 050 15868.13 490.18 52582.02 88888.00 2024-02-19 00:29:12.908 050 15868.08 490.17 52582.01 88888.00 2024-02-19 00:29:13.408 050 15868.11 490.14 52581.97 88888.00 2024-02-19 00:29:13.908 050 15868.13 490.12 52581.92 88888.00 2024-02-19 00:29:14.408 050 15868.10 490.09 52581.93 88888.00 2024-02-19 00:29:14.908 050 15868.09 490.11 52581.94 88888.00 2024-02-19 00:29:15.408 050 15868.08 490.12 52581.91 88888.00 2024-02-19 00:29:15.908 050 15868.05 490.12 52581.92 88888.00 2024-02-19 00:29:16.408 050 15867.98 490.14 52581.92 88888.00 2024-02-19 00:29:16.908 050 15868.00 490.12 52581.90 88888.00 2024-02-19 00:29:17.408 050 15868.02 490.13 52581.95 88888.00 2024-02-19 00:29:17.908 050 15868.02 490.13 52581.92 88888.00 2024-02-19 00:29:18.408 050 15868.02 490.15 52581.89 88888.00 2024-02-19 00:29:18.908 050 15868.02 490.16 52581.88 88888.00 2024-02-19 00:29:19.408 050 15868.07 490.16 52581.89 88888.00 2024-02-19 00:29:19.908 050 15868.06 490.09 52581.90 88888.00 2024-02-19 00:29:20.408 050 15868.08 490.09 52581.92 88888.00 2024-02-19 00:29:20.908 050 15868.13 490.09 52581.96 88888.00 2024-02-19 00:29:21.408 050 15868.07 490.11 52581.95 88888.00 2024-02-19 00:29:21.908 050 15868.09 490.12 52581.97 88888.00 2024-02-19 00:29:22.408 050 15868.08 490.17 52581.93 88888.00 2024-02-19 00:29:22.908 050 15868.06 490.20 52581.92 88888.00 2024-02-19 00:29:23.408 050 15868.05 490.13 52581.97 88888.00 2024-02-19 00:29:23.908 050 15868.05 490.06 52581.95 88888.00 2024-02-19 00:29:24.408 050 15868.09 490.09 52581.95 88888.00 2024-02-19 00:29:24.908 050 15868.13 490.14 52581.95 88888.00 2024-02-19 00:29:25.408 050 15868.08 490.13 52581.91 88888.00 2024-02-19 00:29:25.908 050 15868.09 490.11 52581.87 88888.00 2024-02-19 00:29:26.408 050 15868.10 490.11 52581.87 88888.00 2024-02-19 00:29:26.908 050 15868.08 490.11 52581.87 88888.00 2024-02-19 00:29:27.408 050 15868.04 490.11 52581.87 88888.00 2024-02-19 00:29:27.908 050 15868.01 490.12 52581.86 88888.00 2024-02-19 00:29:28.408 050 15868.07 490.16 52581.86 88888.00 2024-02-19 00:29:28.908 050 15868.08 490.13 52581.88 88888.00 2024-02-19 00:29:29.408 050 15868.07 490.09 52581.88 88888.00 2024-02-19 00:29:29.908 050 15868.10 490.09 52581.85 88888.00 2024-02-19 00:29:30.408 050 15868.08 490.11 52581.86 88888.00 2024-02-19 00:29:30.908 050 15868.06 490.14 52581.90 88888.00 2024-02-19 00:29:31.408 050 15868.09 490.14 52581.94 88888.00 2024-02-19 00:29:31.908 050 15868.11 490.14 52581.97 88888.00 2024-02-19 00:29:32.408 050 15868.10 490.16 52581.94 88888.00 2024-02-19 00:29:32.908 050 15868.04 490.15 52581.92 88888.00 2024-02-19 00:29:33.408 050 15868.05 490.11 52581.90 88888.00 2024-02-19 00:29:33.908 050 15868.07 490.12 52581.91 88888.00 2024-02-19 00:29:34.408 050 15868.04 490.11 52581.87 88888.00 2024-02-19 00:29:34.908 050 15868.08 490.08 52581.86 88888.00 2024-02-19 00:29:35.408 050 15868.05 490.12 52581.81 88888.00 2024-02-19 00:29:35.908 050 15868.02 490.12 52581.85 88888.00 2024-02-19 00:29:36.408 050 15868.05 490.11 52581.88 88888.00 2024-02-19 00:29:36.908 050 15868.02 490.07 52581.83 88888.00 2024-02-19 00:29:37.408 050 15868.00 490.05 52581.75 88888.00 2024-02-19 00:29:37.908 050 15867.99 490.04 52581.81 88888.00 2024-02-19 00:29:38.408 050 15868.02 490.05 52581.84 88888.00 2024-02-19 00:29:38.908 050 15868.00 490.09 52581.86 88888.00 2024-02-19 00:29:39.408 050 15868.02 490.09 52581.86 88888.00 2024-02-19 00:29:39.908 050 15868.04 490.11 52581.90 88888.00 2024-02-19 00:29:40.408 050 15868.04 490.14 52581.88 88888.00 2024-02-19 00:29:40.908 050 15868.02 490.12 52581.86 88888.00 2024-02-19 00:29:41.408 050 15868.09 490.15 52581.88 88888.00 2024-02-19 00:29:41.908 050 15868.15 490.16 52581.90 88888.00 2024-02-19 00:29:42.408 050 15868.14 490.15 52581.87 88888.00 2024-02-19 00:29:42.908 050 15868.08 490.11 52581.83 88888.00 2024-02-19 00:29:43.408 050 15868.08 490.09 52581.85 88888.00 2024-02-19 00:29:43.908 050 15868.06 490.11 52581.84 88888.00 2024-02-19 00:29:44.408 050 15868.04 490.11 52581.86 88888.00 2024-02-19 00:29:44.908 050 15868.07 490.11 52581.88 88888.00 2024-02-19 00:29:45.408 050 15868.04 490.13 52581.92 88888.00 2024-02-19 00:29:45.908 050 15867.98 490.16 52581.92 88888.00 2024-02-19 00:29:46.408 050 15868.06 490.17 52581.88 88888.00 2024-02-19 00:29:46.908 050 15868.06 490.17 52581.89 88888.00 2024-02-19 00:29:47.408 050 15868.08 490.14 52581.90 88888.00 2024-02-19 00:29:47.908 050 15868.08 490.12 52581.87 88888.00 2024-02-19 00:29:48.408 050 15868.13 490.11 52581.87 88888.00 2024-02-19 00:29:48.908 050 15868.14 490.11 52581.87 88888.00 2024-02-19 00:29:49.408 050 15868.13 490.15 52581.87 88888.00 2024-02-19 00:29:49.908 050 15868.14 490.15 52581.88 88888.00 2024-02-19 00:29:50.408 050 15868.06 490.13 52581.88 88888.00 2024-02-19 00:29:50.908 050 15868.09 490.12 52581.84 88888.00 2024-02-19 00:29:51.408 050 15868.04 490.12 52581.83 88888.00 2024-02-19 00:29:51.908 050 15868.06 490.14 52581.87 88888.00 2024-02-19 00:29:52.408 050 15868.10 490.15 52581.90 88888.00 2024-02-19 00:29:52.908 050 15868.14 490.15 52581.89 88888.00 2024-02-19 00:29:53.408 050 15868.15 490.13 52581.83 88888.00 2024-02-19 00:29:53.908 050 15868.14 490.13 52581.86 88888.00 2024-02-19 00:29:54.408 050 15868.14 490.14 52581.92 88888.00 2024-02-19 00:29:54.908 050 15868.14 490.08 52581.94 88888.00 2024-02-19 00:29:55.408 050 15868.10 490.08 52581.94 88888.00 2024-02-19 00:29:55.908 050 15868.09 490.11 52581.93 88888.00 2024-02-19 00:29:56.408 050 15868.09 490.08 52581.94 88888.00 2024-02-19 00:29:56.908 050 15868.08 490.09 52581.90 88888.00 2024-02-19 00:29:57.408 050 15868.08 490.09 52581.90 88888.00 2024-02-19 00:29:57.908 050 15868.11 490.11 52581.92 88888.00 2024-02-19 00:29:58.408 050 15868.10 490.13 52581.91 88888.00 2024-02-19 00:29:58.908 050 15868.14 490.12 52581.86 88888.00 2024-02-19 00:29:59.408 050 15868.14 490.11 52581.90 88888.00 2024-02-19 00:29:59.908 050 15868.09 490.09 52581.90 88888.00 2024-02-19 00:30:00.408 050 15868.08 490.08 52581.95 88888.00 2024-02-19 00:30:00.908 050 15868.09 490.08 52581.97 88888.00 2024-02-19 00:30:01.408 050 15868.06 490.07 52581.92 88888.00 2024-02-19 00:30:01.908 050 15868.09 490.11 52581.89 88888.00 2024-02-19 00:30:02.408 050 15868.13 490.11 52581.91 88888.00 2024-02-19 00:30:02.908 050 15868.11 490.08 52581.96 88888.00 2024-02-19 00:30:03.408 050 15868.15 490.06 52581.92 88888.00 2024-02-19 00:30:03.908 050 15868.11 490.04 52581.88 88888.00 2024-02-19 00:30:04.408 050 15868.11 490.04 52581.85 88888.00 2024-02-19 00:30:04.908 050 15868.14 490.03 52581.85 88888.00 2024-02-19 00:30:05.408 050 15868.11 490.04 52581.81 88888.00 2024-02-19 00:30:05.908 050 15868.14 490.06 52581.89 88888.00 2024-02-19 00:30:06.408 050 15868.14 490.07 52581.91 88888.00 2024-02-19 00:30:06.908 050 15868.15 490.08 52581.92 88888.00 2024-02-19 00:30:07.408 050 15868.13 490.11 52581.92 88888.00 2024-02-19 00:30:07.908 050 15868.13 490.09 52581.89 88888.00 2024-02-19 00:30:08.408 050 15868.13 490.07 52581.90 88888.00 2024-02-19 00:30:08.908 050 15868.11 490.09 52581.92 88888.00 2024-02-19 00:30:09.408 050 15868.14 490.11 52581.90 88888.00 2024-02-19 00:30:09.908 050 15868.16 490.09 52581.90 88888.00 2024-02-19 00:30:10.408 050 15868.18 490.04 52581.89 88888.00 2024-02-19 00:30:10.908 050 15868.17 490.07 52581.87 88888.00 2024-02-19 00:30:11.408 050 15868.18 490.11 52581.88 88888.00 2024-02-19 00:30:11.908 050 15868.20 490.13 52581.89 88888.00 2024-02-19 00:30:12.408 050 15868.18 490.13 52581.88 88888.00 2024-02-19 00:30:12.908 050 15868.19 490.12 52581.90 88888.00 2024-02-19 00:30:13.408 050 15868.22 490.14 52581.97 88888.00 2024-02-19 00:30:13.908 050 15868.27 490.14 52581.94 88888.00 2024-02-19 00:30:14.408 050 15868.26 490.14 52581.92 88888.00 2024-02-19 00:30:14.908 050 15868.24 490.12 52581.90 88888.00 2024-02-19 00:30:15.408 050 15868.24 490.12 52581.94 88888.00 2024-02-19 00:30:15.908 050 15868.23 490.13 52581.92 88888.00 2024-02-19 00:30:16.408 050 15868.17 490.16 52581.89 88888.00 2024-02-19 00:30:16.908 050 15868.17 490.15 52581.81 88888.00 2024-02-19 00:30:17.408 050 15868.18 490.09 52581.81 88888.00 2024-02-19 00:30:17.908 050 15868.11 490.09 52581.85 88888.00 2024-02-19 00:30:18.408 050 15868.15 490.13 52581.89 88888.00 2024-02-19 00:30:18.908 050 15868.15 490.16 52581.88 88888.00 2024-02-19 00:30:19.408 050 15868.20 490.20 52581.89 88888.00 2024-02-19 00:30:19.908 050 15868.18 490.18 52581.82 88888.00 2024-02-19 00:30:20.408 050 15868.15 490.13 52581.78 88888.00 2024-02-19 00:30:20.908 050 15868.18 490.12 52581.85 88888.00 2024-02-19 00:30:21.408 050 15868.18 490.14 52581.90 88888.00 2024-02-19 00:30:21.908 050 15868.16 490.12 52581.85 88888.00 2024-02-19 00:30:22.408 050 15868.20 490.13 52581.81 88888.00 2024-02-19 00:30:22.908 050 15868.19 490.11 52581.81 88888.00 2024-02-19 00:30:23.408 050 15868.20 490.11 52581.84 88888.00 2024-02-19 00:30:23.908 050 15868.22 490.06 52581.83 88888.00 2024-02-19 00:30:24.408 050 15868.23 490.09 52581.84 88888.00 2024-02-19 00:30:24.908 050 15868.22 490.14 52581.82 88888.00 2024-02-19 00:30:25.408 050 15868.18 490.14 52581.83 88888.00 2024-02-19 00:30:25.908 050 15868.17 490.16 52581.81 88888.00 2024-02-19 00:30:26.408 050 15868.16 490.15 52581.85 88888.00 2024-02-19 00:30:26.908 050 15868.13 490.13 52581.81 88888.00 2024-02-19 00:30:27.408 050 15868.11 490.13 52581.81 88888.00 2024-02-19 00:30:27.908 050 15868.11 490.15 52581.82 88888.00 2024-02-19 00:30:28.408 050 15868.13 490.18 52581.86 88888.00 2024-02-19 00:30:28.908 050 15868.16 490.15 52581.89 88888.00 2024-02-19 00:30:29.408 050 15868.15 490.14 52581.88 88888.00 2024-02-19 00:30:29.908 050 15868.10 490.11 52581.93 88888.00 2024-02-19 00:30:30.408 050 15868.18 490.15 52581.94 88888.00 2024-02-19 00:30:30.908 050 15868.16 490.16 52581.97 88888.00 2024-02-19 00:30:31.408 050 15868.15 490.14 52581.92 88888.00 2024-02-19 00:30:31.908 050 15868.11 490.15 52581.92 88888.00 2024-02-19 00:30:32.408 050 15868.06 490.17 52581.85 88888.00 2024-02-19 00:30:32.908 050 15868.01 490.15 52581.82 88888.00 2024-02-19 00:30:33.408 050 15868.01 490.16 52581.80 88888.00 2024-02-19 00:30:33.908 050 15868.04 490.17 52581.76 88888.00 2024-02-19 00:30:34.408 050 15868.08 490.16 52581.74 88888.00 2024-02-19 00:30:34.908 050 15868.13 490.17 52581.74 88888.00 2024-02-19 00:30:35.408 050 15868.09 490.20 52581.82 88888.00 2024-02-19 00:30:35.908 050 15868.07 490.20 52581.83 88888.00 2024-02-19 00:30:36.408 050 15868.10 490.15 52581.84 88888.00 2024-02-19 00:30:36.908 050 15868.09 490.16 52581.83 88888.00 2024-02-19 00:30:37.408 050 15868.09 490.15 52581.78 88888.00 2024-02-19 00:30:37.908 050 15868.10 490.18 52581.83 88888.00 2024-02-19 00:30:38.408 050 15868.11 490.18 52581.86 88888.00 2024-02-19 00:30:38.908 050 15868.14 490.13 52581.82 88888.00 2024-02-19 00:30:39.408 050 15868.10 490.12 52581.77 88888.00 2024-02-19 00:30:39.908 050 15868.07 490.13 52581.84 88888.00 2024-02-19 00:30:40.408 050 15868.07 490.14 52581.84 88888.00 2024-02-19 00:30:40.908 050 15868.07 490.13 52581.78 88888.00 2024-02-19 00:30:41.408 050 15868.07 490.15 52581.77 88888.00 2024-02-19 00:30:41.908 050 15868.11 490.18 52581.84 88888.00 2024-02-19 00:30:42.408 050 15868.09 490.17 52581.86 88888.00 2024-02-19 00:30:42.908 050 15868.09 490.16 52581.84 88888.00 2024-02-19 00:30:43.408 050 15868.14 490.15 52581.82 88888.00 2024-02-19 00:30:43.908 050 15868.09 490.20 52581.81 88888.00 2024-02-19 00:30:44.408 050 15868.10 490.20 52581.78 88888.00 2024-02-19 00:30:44.908 050 15868.09 490.17 52581.82 88888.00 2024-02-19 00:30:45.408 050 15868.08 490.14 52581.82 88888.00 2024-02-19 00:30:45.908 050 15868.10 490.15 52581.81 88888.00 2024-02-19 00:30:46.408 050 15868.16 490.14 52581.81 88888.00 2024-02-19 00:30:46.908 050 15868.18 490.14 52581.86 88888.00 2024-02-19 00:30:47.408 050 15868.11 490.15 52581.86 88888.00 2024-02-19 00:30:47.908 050 15868.10 490.13 52581.85 88888.00 2024-02-19 00:30:48.408 050 15868.14 490.11 52581.83 88888.00 2024-02-19 00:30:48.908 050 15868.15 490.15 52581.82 88888.00 2024-02-19 00:30:49.408 050 15868.13 490.18 52581.87 88888.00 2024-02-19 00:30:49.908 050 15868.16 490.17 52581.90 88888.00 2024-02-19 00:30:50.908 050 15868.09 490.17 52581.85 88888.00 2024-02-19 00:30:51.408 050 15868.14 490.13 52581.89 88888.00 2024-02-19 00:30:51.908 050 15868.09 490.15 52581.91 88888.00 2024-02-19 00:30:52.408 050 15868.08 490.16 52581.91 88888.00 2024-02-19 00:30:52.908 050 15868.07 490.14 52581.91 88888.00 2024-02-19 00:30:53.408 050 15868.06 490.13 52581.92 88888.00 2024-02-19 00:30:53.908 050 15868.10 490.12 52581.95 88888.00 2024-02-19 00:30:54.408 050 15868.11 490.14 52581.97 88888.00 2024-02-19 00:30:54.908 050 15868.14 490.14 52581.94 88888.00 2024-02-19 00:30:55.408 050 15868.11 490.12 52581.88 88888.00 2024-02-19 00:30:55.908 050 15868.15 490.12 52581.88 88888.00 2024-02-19 00:30:56.408 050 15868.10 490.17 52581.89 88888.00 2024-02-19 00:30:56.908 050 15868.10 490.20 52581.88 88888.00 2024-02-19 00:30:57.408 050 15868.14 490.22 52581.89 88888.00 2024-02-19 00:30:57.908 050 15868.16 490.21 52581.86 88888.00 2024-02-19 00:30:58.408 050 15868.15 490.16 52581.87 88888.00 2024-02-19 00:30:58.908 050 15868.17 490.16 52581.88 88888.00 2024-02-19 00:30:59.408 050 15868.19 490.16 52581.87 88888.00 2024-02-19 00:30:59.908 050 15868.15 490.11 52581.83 88888.00 2024-02-19 00:31:00.908 050 15868.13 490.13 52581.82 88888.00 2024-02-19 00:31:01.408 050 15868.10 490.11 52581.80 88888.00 2024-02-19 00:31:01.908 050 15868.06 490.12 52581.83 88888.00 2024-02-19 00:31:02.408 050 15868.05 490.14 52581.80 88888.00 2024-02-19 00:31:02.908 050 15868.09 490.15 52581.78 88888.00 2024-02-19 00:31:03.408 050 15868.15 490.15 52581.82 88888.00 2024-02-19 00:31:03.908 050 15868.11 490.16 52581.84 88888.00 2024-02-19 00:31:04.408 050 15868.09 490.15 52581.89 88888.00 2024-02-19 00:31:04.908 050 15868.10 490.14 52581.87 88888.00 2024-02-19 00:31:05.408 050 15868.07 490.13 52581.87 88888.00 2024-02-19 00:31:05.908 050 15868.08 490.17 52581.87 88888.00 2024-02-19 00:31:06.408 050 15868.04 490.16 52581.82 88888.00 2024-02-19 00:31:06.908 050 15868.07 490.14 52581.85 88888.00 2024-02-19 00:31:07.408 050 15868.11 490.14 52581.84 88888.00 2024-02-19 00:31:07.908 050 15868.10 490.12 52581.88 88888.00 2024-02-19 00:31:08.408 050 15868.08 490.14 52581.90 88888.00 2024-02-19 00:31:08.908 050 15868.09 490.13 52581.81 88888.00 2024-02-19 00:31:09.408 050 15868.16 490.12 52581.76 88888.00 2024-02-19 00:31:09.908 050 15868.17 490.14 52581.75 88888.00 2024-02-19 00:31:10.408 050 15868.17 490.12 52581.71 88888.00 2024-02-19 00:31:10.908 050 15868.15 490.13 52581.75 88888.00 2024-02-19 00:31:11.408 050 15868.23 490.13 52581.83 88888.00 2024-02-19 00:31:11.908 050 15868.24 490.15 52581.89 88888.00 2024-02-19 00:31:12.408 050 15868.20 490.16 52581.88 88888.00 2024-02-19 00:31:12.908 050 15868.20 490.16 52581.86 88888.00 2024-02-19 00:31:13.408 050 15868.17 490.20 52581.83 88888.00 2024-02-19 00:31:13.908 050 15868.20 490.20 52581.84 88888.00 2024-02-19 00:31:14.408 050 15868.25 490.23 52581.85 88888.00 2024-02-19 00:31:14.908 050 15868.24 490.21 52581.86 88888.00 2024-02-19 00:31:15.408 050 15868.22 490.18 52581.84 88888.00 2024-02-19 00:31:15.908 050 15868.23 490.15 52581.80 88888.00 2024-02-19 00:31:16.408 050 15868.28 490.15 52581.77 88888.00 2024-02-19 00:31:16.908 050 15868.27 490.17 52581.78 88888.00 2024-02-19 00:31:17.408 050 15868.25 490.21 52581.74 88888.00 2024-02-19 00:31:17.908 050 15868.26 490.18 52581.80 88888.00 2024-02-19 00:31:18.408 050 15868.25 490.15 52581.80 88888.00 2024-02-19 00:31:18.908 050 15868.23 490.17 52581.76 88888.00 2024-02-19 00:31:19.408 050 15868.19 490.17 52581.78 88888.00 2024-02-19 00:31:19.908 050 15868.19 490.17 52581.80 88888.00 2024-02-19 00:31:20.408 050 15868.17 490.16 52581.80 88888.00 2024-02-19 00:31:20.908 050 15868.15 490.17 52581.72 88888.00 2024-02-19 00:31:21.408 050 15868.16 490.21 52581.74 88888.00 2024-02-19 00:31:21.908 050 15868.16 490.22 52581.75 88888.00 2024-02-19 00:31:22.408 050 15868.22 490.20 52581.75 88888.00 2024-02-19 00:31:22.908 050 15868.22 490.18 52581.78 88888.00 2024-02-19 00:31:23.408 050 15868.16 490.18 52581.76 88888.00 2024-02-19 00:31:23.908 050 15868.19 490.20 52581.71 88888.00 2024-02-19 00:31:24.408 050 15868.24 490.20 52581.64 88888.00 2024-02-19 00:31:24.908 050 15868.22 490.17 52581.67 88888.00 2024-02-19 00:31:25.408 050 15868.20 490.17 52581.75 88888.00 2024-02-19 00:31:25.908 050 15868.22 490.20 52581.80 88888.00 2024-02-19 00:31:26.408 050 15868.24 490.20 52581.76 88888.00 2024-02-19 00:31:26.908 050 15868.25 490.18 52581.76 88888.00 2024-02-19 00:31:27.408 050 15868.32 490.17 52581.83 88888.00 2024-02-19 00:31:27.908 050 15868.33 490.15 52581.83 88888.00 2024-02-19 00:31:28.908 050 15868.24 490.17 52581.76 88888.00 2024-02-19 00:31:29.408 050 15868.20 490.18 52581.81 88888.00 2024-02-19 00:31:29.908 050 15868.24 490.16 52581.82 88888.00 2024-02-19 00:31:30.408 050 15868.28 490.18 52581.73 88888.00 2024-02-19 00:31:30.908 050 15868.25 490.20 52581.73 88888.00 2024-02-19 00:31:31.408 050 15868.24 490.17 52581.71 88888.00 2024-02-19 00:31:31.908 050 15868.27 490.16 52581.71 88888.00 2024-02-19 00:31:32.408 050 15868.24 490.15 52581.78 88888.00 2024-02-19 00:31:32.908 050 15868.27 490.17 52581.80 88888.00 2024-02-19 00:31:33.408 050 15868.26 490.20 52581.80 88888.00 2024-02-19 00:31:33.908 050 15868.25 490.23 52581.78 88888.00 2024-02-19 00:31:34.408 050 15868.27 490.22 52581.77 88888.00 2024-02-19 00:31:34.908 050 15868.29 490.21 52581.80 88888.00 2024-02-19 00:31:35.408 050 15868.34 490.16 52581.81 88888.00 2024-02-19 00:31:35.908 050 15868.27 490.18 52581.80 88888.00 2024-02-19 00:31:36.408 050 15868.25 490.18 52581.77 88888.00 2024-02-19 00:31:36.908 050 15868.25 490.17 52581.76 88888.00 2024-02-19 00:31:37.408 050 15868.31 490.16 52581.84 88888.00 2024-02-19 00:31:37.908 050 15868.29 490.14 52581.84 88888.00 2024-02-19 00:31:38.408 050 15868.26 490.15 52581.80 88888.00 2024-02-19 00:31:38.908 050 15868.26 490.13 52581.71 88888.00 2024-02-19 00:31:39.408 050 15868.29 490.18 52581.75 88888.00 2024-02-19 00:31:39.908 050 15868.33 490.23 52581.81 88888.00 2024-02-19 00:31:40.408 050 15868.32 490.23 52581.83 88888.00 2024-02-19 00:31:40.908 050 15868.28 490.24 52581.83 88888.00 2024-02-19 00:31:41.408 050 15868.29 490.22 52581.85 88888.00 2024-02-19 00:31:41.908 050 15868.33 490.17 52581.92 88888.00 2024-02-19 00:31:42.408 050 15868.31 490.16 52581.90 88888.00 2024-02-19 00:31:42.908 050 15868.33 490.17 52581.85 88888.00 2024-02-19 00:31:43.408 050 15868.32 490.15 52581.86 88888.00 2024-02-19 00:31:43.908 050 15868.32 490.15 52581.83 88888.00 2024-02-19 00:31:44.408 050 15868.38 490.17 52581.74 88888.00 2024-02-19 00:31:44.908 050 15868.34 490.20 52581.76 88888.00 2024-02-19 00:31:45.408 050 15868.32 490.15 52581.80 88888.00 2024-02-19 00:31:45.908 050 15868.24 490.14 52581.75 88888.00 2024-02-19 00:31:46.408 050 15868.22 490.13 52581.72 88888.00 2024-02-19 00:31:46.908 050 15868.24 490.14 52581.78 88888.00 2024-02-19 00:31:47.408 050 15868.27 490.17 52581.82 88888.00 2024-02-19 00:31:47.908 050 15868.28 490.20 52581.83 88888.00 2024-02-19 00:31:48.408 050 15868.27 490.21 52581.83 88888.00 2024-02-19 00:31:48.908 050 15868.24 490.18 52581.76 88888.00 2024-02-19 00:31:49.408 050 15868.22 490.20 52581.71 88888.00 2024-02-19 00:31:49.908 050 15868.23 490.17 52581.73 88888.00 2024-02-19 00:31:50.408 050 15868.26 490.17 52581.75 88888.00 2024-02-19 00:31:50.908 050 15868.29 490.17 52581.76 88888.00 2024-02-19 00:31:51.408 050 15868.37 490.17 52581.82 88888.00 2024-02-19 00:31:51.908 050 15868.35 490.18 52581.82 88888.00 2024-02-19 00:31:52.408 050 15868.37 490.17 52581.80 88888.00 2024-02-19 00:31:52.908 050 15868.35 490.13 52581.80 88888.00 2024-02-19 00:31:53.408 050 15868.36 490.11 52581.77 88888.00 2024-02-19 00:31:53.908 050 15868.34 490.16 52581.78 88888.00 2024-02-19 00:31:54.408 050 15868.34 490.17 52581.82 88888.00 2024-02-19 00:31:54.908 050 15868.33 490.16 52581.84 88888.00 2024-02-19 00:31:55.408 050 15868.31 490.20 52581.83 88888.00 2024-02-19 00:31:55.908 050 15868.31 490.17 52581.82 88888.00 2024-02-19 00:31:56.408 050 15868.28 490.16 52581.80 88888.00 2024-02-19 00:31:56.908 050 15868.29 490.16 52581.78 88888.00 2024-02-19 00:31:57.408 050 15868.29 490.15 52581.82 88888.00 2024-02-19 00:31:57.908 050 15868.29 490.15 52581.76 88888.00 2024-02-19 00:31:58.408 050 15868.33 490.11 52581.77 88888.00 2024-02-19 00:31:58.908 050 15868.29 490.11 52581.83 88888.00 2024-02-19 00:31:59.408 050 15868.29 490.16 52581.83 88888.00 2024-02-19 00:31:59.908 050 15868.28 490.21 52581.83 88888.00 2024-02-19 00:32:00.408 050 15868.27 490.20 52581.77 88888.00 2024-02-19 00:32:00.908 050 15868.27 490.15 52581.80 88888.00 2024-02-19 00:32:01.408 050 15868.27 490.14 52581.84 88888.00 2024-02-19 00:32:02.408 050 15868.26 490.12 52581.88 88888.00 2024-02-19 00:32:02.908 050 15868.26 490.11 52581.90 88888.00 2024-02-19 00:32:03.408 050 15868.29 490.13 52581.87 88888.00 2024-02-19 00:32:03.908 050 15868.29 490.14 52581.87 88888.00 2024-02-19 00:32:04.408 050 15868.27 490.15 52581.84 88888.00 2024-02-19 00:32:04.908 050 15868.29 490.17 52581.84 88888.00 2024-02-19 00:32:05.408 050 15868.29 490.14 52581.89 88888.00 2024-02-19 00:32:05.908 050 15868.26 490.12 52581.85 88888.00 2024-02-19 00:32:06.408 050 15868.23 490.12 52581.85 88888.00 2024-02-19 00:32:06.908 050 15868.29 490.12 52581.82 88888.00 2024-02-19 00:32:07.408 050 15868.34 490.16 52581.76 88888.00 2024-02-19 00:32:07.908 050 15868.35 490.18 52581.78 88888.00 2024-02-19 00:32:08.408 050 15868.36 490.20 52581.75 88888.00 2024-02-19 00:32:08.908 050 15868.37 490.20 52581.75 88888.00 2024-02-19 00:32:09.408 050 15868.32 490.17 52581.77 88888.00 2024-02-19 00:32:09.908 050 15868.34 490.20 52581.77 88888.00 2024-02-19 00:32:10.408 050 15868.35 490.17 52581.78 88888.00 2024-02-19 00:32:10.908 050 15868.31 490.15 52581.80 88888.00 2024-02-19 00:32:11.408 050 15868.29 490.14 52581.76 88888.00 2024-02-19 00:32:12.409 050 15868.32 490.14 52581.70 88888.00 2024-02-19 00:32:12.909 050 15868.26 490.14 52581.70 88888.00 2024-02-19 00:32:13.409 050 15868.28 490.20 52581.73 88888.00 2024-02-19 00:32:13.909 050 15868.32 490.18 52581.76 88888.00 2024-02-19 00:32:14.409 050 15868.33 490.15 52581.76 88888.00 2024-02-19 00:32:14.909 050 15868.31 490.15 52581.76 88888.00 2024-02-19 00:32:15.409 050 15868.34 490.18 52581.80 88888.00 2024-02-19 00:32:15.909 050 15868.37 490.20 52581.80 88888.00 2024-02-19 00:32:16.409 050 15868.33 490.27 52581.82 88888.00 2024-02-19 00:32:16.909 050 15868.35 490.27 52581.86 88888.00 2024-02-19 00:32:17.409 050 15868.31 490.23 52581.92 88888.00 2024-02-19 00:32:17.909 050 15868.32 490.22 52581.91 88888.00 2024-02-19 00:32:18.409 050 15868.27 490.17 52581.86 88888.00 2024-02-19 00:32:18.909 050 15868.29 490.14 52581.86 88888.00 2024-02-19 00:32:19.409 050 15868.34 490.15 52581.88 88888.00 2024-02-19 00:32:19.909 050 15868.36 490.16 52581.86 88888.00 2024-02-19 00:32:20.409 050 15868.36 490.14 52581.84 88888.00 2024-02-19 00:32:20.909 050 15868.35 490.12 52581.88 88888.00 2024-02-19 00:32:21.409 050 15868.28 490.17 52581.90 88888.00 2024-02-19 00:32:22.409 050 15868.32 490.18 52581.85 88888.00 2024-02-19 00:32:22.909 050 15868.31 490.14 52581.89 88888.00 2024-02-19 00:32:23.409 050 15868.29 490.14 52581.92 88888.00 2024-02-19 00:32:23.909 050 15868.27 490.14 52581.94 88888.00 2024-02-19 00:32:24.409 050 15868.27 490.17 52581.92 88888.00 2024-02-19 00:32:24.909 050 15868.28 490.18 52581.89 88888.00 2024-02-19 00:32:25.409 050 15868.26 490.17 52581.86 88888.00 2024-02-19 00:32:25.909 050 15868.27 490.20 52581.85 88888.00 2024-02-19 00:32:26.409 050 15868.29 490.20 52581.83 88888.00 2024-02-19 00:32:26.909 050 15868.27 490.21 52581.85 88888.00 2024-02-19 00:32:27.409 050 15868.29 490.21 52581.86 88888.00 2024-02-19 00:32:27.909 050 15868.29 490.20 52581.81 88888.00 2024-02-19 00:32:28.409 050 15868.31 490.21 52581.78 88888.00 2024-02-19 00:32:28.909 050 15868.32 490.21 52581.76 88888.00 2024-02-19 00:32:29.409 050 15868.29 490.18 52581.77 88888.00 2024-02-19 00:32:29.909 050 15868.31 490.20 52581.76 88888.00 2024-02-19 00:32:30.409 050 15868.28 490.20 52581.72 88888.00 2024-02-19 00:32:30.909 050 15868.29 490.16 52581.75 88888.00 2024-02-19 00:32:31.409 050 15868.26 490.16 52581.76 88888.00 2024-02-19 00:32:31.909 050 15868.25 490.15 52581.74 88888.00 2024-02-19 00:32:32.409 050 15868.27 490.20 52581.78 88888.00 2024-02-19 00:32:32.909 050 15868.28 490.23 52581.81 88888.00 2024-02-19 00:32:33.409 050 15868.27 490.21 52581.81 88888.00 2024-02-19 00:32:33.909 050 15868.33 490.20 52581.77 88888.00 2024-02-19 00:32:34.409 050 15868.27 490.21 52581.75 88888.00 2024-02-19 00:32:34.909 050 15868.24 490.20 52581.77 88888.00 2024-02-19 00:32:35.409 050 15868.28 490.21 52581.78 88888.00 2024-02-19 00:32:35.909 050 15868.32 490.22 52581.72 88888.00 2024-02-19 00:32:36.409 050 15868.28 490.24 52581.70 88888.00 2024-02-19 00:32:36.909 050 15868.27 490.25 52581.70 88888.00 2024-02-19 00:32:37.409 050 15868.25 490.25 52581.75 88888.00 2024-02-19 00:32:37.909 050 15868.28 490.23 52581.78 88888.00 2024-02-19 00:32:38.409 050 15868.27 490.24 52581.81 88888.00 2024-02-19 00:32:38.909 050 15868.25 490.22 52581.80 88888.00 2024-02-19 00:32:39.409 050 15868.26 490.22 52581.82 88888.00 2024-02-19 00:32:39.909 050 15868.25 490.25 52581.80 88888.00 2024-02-19 00:32:40.409 050 15868.22 490.29 52581.77 88888.00 2024-02-19 00:32:40.909 050 15868.22 490.24 52581.83 88888.00 2024-02-19 00:32:41.409 050 15868.24 490.21 52581.86 88888.00 2024-02-19 00:32:41.909 050 15868.22 490.24 52581.85 88888.00 2024-02-19 00:32:42.409 050 15868.18 490.25 52581.89 88888.00 2024-02-19 00:32:42.909 050 15868.19 490.27 52581.85 88888.00 2024-02-19 00:32:43.409 050 15868.16 490.23 52581.83 88888.00 2024-02-19 00:32:43.909 050 15868.15 490.26 52581.83 88888.00 2024-02-19 00:32:44.409 050 15868.19 490.22 52581.87 88888.00 2024-02-19 00:32:44.909 050 15868.22 490.20 52581.93 88888.00 2024-02-19 00:32:45.409 050 15868.19 490.20 52581.94 88888.00 2024-02-19 00:32:45.909 050 15868.18 490.24 52581.92 88888.00 2024-02-19 00:32:46.409 050 15868.16 490.23 52581.86 88888.00 2024-02-19 00:32:46.909 050 15868.15 490.23 52581.86 88888.00 2024-02-19 00:32:47.409 050 15868.15 490.18 52581.87 88888.00 2024-02-19 00:32:47.909 050 15868.11 490.18 52581.91 88888.00 2024-02-19 00:32:48.409 050 15868.08 490.23 52581.88 88888.00 2024-02-19 00:32:48.909 050 15868.10 490.23 52581.86 88888.00 2024-02-19 00:32:49.409 050 15868.15 490.20 52581.83 88888.00 2024-02-19 00:32:49.909 050 15868.11 490.24 52581.85 88888.00 2024-02-19 00:32:50.409 050 15868.11 490.27 52581.88 88888.00 2024-02-19 00:32:50.909 050 15868.09 490.24 52581.90 88888.00 2024-02-19 00:32:51.409 050 15868.10 490.21 52581.92 88888.00 2024-02-19 00:32:51.909 050 15868.13 490.20 52581.93 88888.00 2024-02-19 00:32:52.409 050 15868.17 490.22 52581.94 88888.00 2024-02-19 00:32:52.909 050 15868.15 490.22 52581.88 88888.00 2024-02-19 00:32:53.409 050 15868.09 490.29 52581.84 88888.00 2024-02-19 00:32:53.909 050 15868.11 490.29 52581.86 88888.00 2024-02-19 00:32:54.409 050 15868.09 490.24 52581.84 88888.00 2024-02-19 00:32:54.909 050 15868.15 490.24 52581.83 88888.00 2024-02-19 00:32:55.409 050 15868.16 490.22 52581.83 88888.00 2024-02-19 00:32:55.909 050 15868.10 490.22 52581.83 88888.00 2024-02-19 00:32:56.409 050 15868.09 490.23 52581.84 88888.00 2024-02-19 00:32:56.909 050 15868.08 490.25 52581.87 88888.00 2024-02-19 00:32:57.409 050 15868.11 490.25 52581.83 88888.00 2024-02-19 00:32:57.909 050 15868.11 490.24 52581.89 88888.00 2024-02-19 00:32:58.409 050 15868.08 490.26 52581.91 88888.00 2024-02-19 00:32:58.909 050 15868.08 490.25 52581.89 88888.00 2024-02-19 00:32:59.409 050 15868.05 490.27 52581.88 88888.00 2024-02-19 00:32:59.909 050 15868.09 490.26 52581.86 88888.00 2024-02-19 00:33:00.409 050 15868.13 490.22 52581.88 88888.00 2024-02-19 00:33:00.909 050 15868.10 490.23 52581.87 88888.00 2024-02-19 00:33:01.409 050 15868.05 490.23 52581.89 88888.00 2024-02-19 00:33:01.909 050 15868.10 490.24 52581.94 88888.00 2024-02-19 00:33:02.409 050 15868.11 490.21 52581.91 88888.00 2024-02-19 00:33:02.909 050 15868.05 490.23 52581.90 88888.00 2024-02-19 00:33:03.409 050 15868.06 490.22 52581.91 88888.00 2024-02-19 00:33:03.909 050 15868.00 490.23 52581.92 88888.00 2024-02-19 00:33:04.409 050 15868.05 490.21 52581.87 88888.00 2024-02-19 00:33:04.909 050 15868.05 490.20 52581.85 88888.00 2024-02-19 00:33:05.409 050 15868.01 490.22 52581.84 88888.00 2024-02-19 00:33:05.909 050 15868.05 490.24 52581.84 88888.00 2024-02-19 00:33:06.409 050 15868.07 490.24 52581.86 88888.00 2024-02-19 00:33:06.909 050 15868.06 490.21 52581.87 88888.00 2024-02-19 00:33:07.409 050 15868.00 490.22 52581.87 88888.00 2024-02-19 00:33:07.909 050 15867.98 490.23 52581.85 88888.00 2024-02-19 00:33:08.409 050 15868.01 490.24 52581.87 88888.00 2024-02-19 00:33:08.909 050 15868.06 490.22 52581.92 88888.00 2024-02-19 00:33:09.409 050 15868.02 490.25 52581.89 88888.00 2024-02-19 00:33:09.909 050 15868.02 490.26 52581.88 88888.00 2024-02-19 00:33:10.409 050 15868.01 490.25 52581.90 88888.00 2024-02-19 00:33:10.909 050 15868.00 490.22 52581.89 88888.00 2024-02-19 00:33:11.409 050 15867.97 490.22 52581.88 88888.00 2024-02-19 00:33:11.909 050 15867.98 490.23 52581.87 88888.00 2024-02-19 00:33:12.409 050 15867.96 490.24 52581.86 88888.00 2024-02-19 00:33:12.909 050 15867.99 490.25 52581.91 88888.00 2024-02-19 00:33:13.409 050 15868.02 490.26 52581.92 88888.00 2024-02-19 00:33:13.909 050 15868.00 490.27 52581.89 88888.00 2024-02-19 00:33:14.409 050 15868.00 490.26 52581.91 88888.00 2024-02-19 00:33:14.909 050 15868.02 490.22 52581.91 88888.00 2024-02-19 00:33:15.409 050 15867.99 490.23 52581.90 88888.00 2024-02-19 00:33:15.909 050 15868.01 490.26 52581.89 88888.00 2024-02-19 00:33:16.409 050 15867.98 490.26 52581.89 88888.00 2024-02-19 00:33:16.909 050 15868.00 490.26 52581.85 88888.00 2024-02-19 00:33:17.409 050 15868.04 490.29 52581.84 88888.00 2024-02-19 00:33:17.909 050 15868.05 490.29 52581.82 88888.00 2024-02-19 00:33:18.409 050 15868.01 490.29 52581.87 88888.00 2024-02-19 00:33:18.909 050 15868.01 490.30 52581.84 88888.00 2024-02-19 00:33:19.409 050 15868.02 490.32 52581.78 88888.00 2024-02-19 00:33:19.909 050 15868.01 490.30 52581.80 88888.00 2024-02-19 00:33:20.409 050 15868.02 490.29 52581.86 88888.00 2024-02-19 00:33:20.909 050 15868.02 490.31 52581.86 88888.00 2024-02-19 00:33:21.409 050 15868.01 490.34 52581.86 88888.00 2024-02-19 00:33:21.909 050 15867.97 490.35 52581.92 88888.00 2024-02-19 00:33:22.409 050 15867.99 490.32 52581.95 88888.00 2024-02-19 00:33:22.909 050 15868.01 490.31 52582.01 88888.00 2024-02-19 00:33:23.909 050 15868.05 490.32 52582.00 88888.00 2024-02-19 00:33:24.409 050 15868.01 490.33 52581.91 88888.00 2024-02-19 00:33:24.909 050 15868.06 490.37 52581.85 88888.00 2024-02-19 00:33:25.409 050 15868.09 490.34 52581.86 88888.00 2024-02-19 00:33:25.909 050 15868.08 490.32 52581.87 88888.00 2024-02-19 00:33:26.409 050 15868.02 490.32 52581.78 88888.00 2024-02-19 00:33:26.909 050 15868.01 490.32 52581.78 88888.00 2024-02-19 00:33:27.409 050 15868.02 490.35 52581.85 88888.00 2024-02-19 00:33:27.909 050 15868.04 490.31 52581.83 88888.00 2024-02-19 00:33:28.409 050 15868.02 490.31 52581.80 88888.00 2024-02-19 00:33:28.909 050 15868.02 490.33 52581.83 88888.00 2024-02-19 00:33:29.409 050 15868.00 490.35 52581.88 88888.00 2024-02-19 00:33:29.909 050 15867.97 490.34 52581.86 88888.00 2024-02-19 00:33:30.409 050 15867.98 490.31 52581.86 88888.00 2024-02-19 00:33:30.909 050 15867.98 490.27 52581.88 88888.00 2024-02-19 00:33:31.409 050 15867.96 490.29 52581.85 88888.00 2024-02-19 00:33:31.909 050 15867.98 490.33 52581.86 88888.00 2024-02-19 00:33:32.409 050 15868.00 490.33 52581.83 88888.00 2024-02-19 00:33:32.909 050 15868.01 490.34 52581.82 88888.00 2024-02-19 00:33:33.409 050 15867.99 490.38 52581.73 88888.00 2024-02-19 00:33:33.909 050 15867.97 490.40 52581.76 88888.00 2024-02-19 00:33:34.409 050 15868.00 490.40 52581.82 88888.00 2024-02-19 00:33:34.909 050 15868.00 490.37 52581.83 88888.00 2024-02-19 00:33:35.409 050 15867.97 490.35 52581.81 88888.00 2024-02-19 00:33:35.909 050 15867.98 490.34 52581.81 88888.00 2024-02-19 00:33:36.409 050 15867.96 490.35 52581.77 88888.00 2024-02-19 00:33:36.909 050 15867.92 490.35 52581.80 88888.00 2024-02-19 00:33:37.409 050 15867.93 490.33 52581.83 88888.00 2024-02-19 00:33:37.909 050 15867.99 490.37 52581.87 88888.00 2024-02-19 00:33:38.409 050 15867.97 490.38 52581.88 88888.00 2024-02-19 00:33:38.909 050 15867.97 490.35 52581.88 88888.00 2024-02-19 00:33:39.409 050 15867.99 490.38 52581.87 88888.00 2024-02-19 00:33:39.909 050 15868.02 490.42 52581.87 88888.00 2024-02-19 00:33:40.409 050 15868.04 490.41 52581.83 88888.00 2024-02-19 00:33:40.909 050 15867.99 490.40 52581.80 88888.00 2024-02-19 00:33:41.409 050 15867.98 490.38 52581.84 88888.00 2024-02-19 00:33:41.909 050 15868.00 490.34 52581.91 88888.00 2024-02-19 00:33:42.409 050 15867.96 490.38 52581.90 88888.00 2024-02-19 00:33:42.909 050 15867.95 490.34 52581.85 88888.00 2024-02-19 00:33:43.409 050 15867.97 490.34 52581.84 88888.00 2024-02-19 00:33:43.909 050 15867.99 490.35 52581.84 88888.00 2024-02-19 00:33:44.409 050 15868.02 490.39 52581.83 88888.00 2024-02-19 00:33:44.909 050 15868.02 490.39 52581.84 88888.00 2024-02-19 00:33:45.409 050 15868.00 490.40 52581.85 88888.00 2024-02-19 00:33:45.909 050 15867.98 490.37 52581.86 88888.00 2024-02-19 00:33:46.409 050 15867.99 490.38 52581.85 88888.00 2024-02-19 00:33:46.909 050 15868.01 490.37 52581.86 88888.00 2024-02-19 00:33:47.409 050 15868.01 490.38 52581.88 88888.00 2024-02-19 00:33:47.909 050 15868.04 490.35 52581.84 88888.00 2024-02-19 00:33:48.409 050 15868.07 490.32 52581.77 88888.00 2024-02-19 00:33:48.909 050 15868.06 490.32 52581.82 88888.00 2024-02-19 00:33:49.409 050 15868.05 490.32 52581.90 88888.00 2024-02-19 00:33:49.909 050 15868.01 490.33 52581.87 88888.00 2024-02-19 00:33:50.409 050 15868.00 490.34 52581.88 88888.00 2024-02-19 00:33:50.909 050 15868.04 490.38 52581.84 88888.00 2024-02-19 00:33:51.409 050 15868.04 490.38 52581.85 88888.00 2024-02-19 00:33:51.909 050 15868.02 490.38 52581.88 88888.00 2024-02-19 00:33:52.409 050 15867.98 490.39 52581.87 88888.00 2024-02-19 00:33:52.909 050 15868.00 490.38 52581.84 88888.00 2024-02-19 00:33:53.409 050 15868.02 490.37 52581.82 88888.00 2024-02-19 00:33:53.909 050 15868.02 490.38 52581.83 88888.00 2024-02-19 00:33:54.409 050 15868.06 490.41 52581.84 88888.00 2024-02-19 00:33:54.909 050 15868.09 490.42 52581.78 88888.00 2024-02-19 00:33:55.409 050 15868.10 490.41 52581.82 88888.00 2024-02-19 00:33:55.909 050 15868.09 490.41 52581.84 88888.00 2024-02-19 00:33:56.409 050 15868.08 490.41 52581.83 88888.00 2024-02-19 00:33:56.909 050 15868.08 490.37 52581.84 88888.00 2024-02-19 00:33:57.409 050 15868.08 490.33 52581.89 88888.00 2024-02-19 00:33:57.909 050 15868.10 490.38 52581.86 88888.00 2024-02-19 00:33:58.409 050 15868.11 490.38 52581.88 88888.00 2024-02-19 00:33:58.909 050 15868.13 490.39 52581.89 88888.00 2024-02-19 00:33:59.409 050 15868.11 490.43 52581.87 88888.00 2024-02-19 00:33:59.909 050 15868.10 490.42 52581.85 88888.00 2024-02-19 00:34:00.409 050 15868.09 490.41 52581.83 88888.00 2024-02-19 00:34:00.909 050 15868.06 490.40 52581.85 88888.00 2024-02-19 00:34:01.909 050 15868.06 490.39 52581.89 88888.00 2024-02-19 00:34:02.409 050 15868.07 490.39 52581.88 88888.00 2024-02-19 00:34:02.909 050 15868.10 490.39 52581.84 88888.00 2024-02-19 00:34:03.409 050 15868.16 490.39 52581.86 88888.00 2024-02-19 00:34:03.909 050 15868.19 490.34 52581.87 88888.00 2024-02-19 00:34:04.409 050 15868.17 490.35 52581.90 88888.00 2024-02-19 00:34:04.909 050 15868.16 490.37 52581.88 88888.00 2024-02-19 00:34:05.409 050 15868.13 490.37 52581.89 88888.00 2024-02-19 00:34:05.909 050 15868.14 490.34 52581.88 88888.00 2024-02-19 00:34:06.409 050 15868.15 490.29 52581.92 88888.00 2024-02-19 00:34:06.909 050 15868.14 490.31 52581.94 88888.00 2024-02-19 00:34:07.409 050 15868.08 490.33 52581.92 88888.00 2024-02-19 00:34:07.909 050 15868.09 490.34 52581.83 88888.00 2024-02-19 00:34:08.409 050 15868.10 490.34 52581.83 88888.00 2024-02-19 00:34:08.909 050 15868.09 490.35 52581.78 88888.00 2024-02-19 00:34:09.409 050 15868.07 490.34 52581.74 88888.00 2024-02-19 00:34:09.909 050 15868.09 490.34 52581.77 88888.00 2024-02-19 00:34:10.409 050 15868.09 490.35 52581.76 88888.00 2024-02-19 00:34:10.909 050 15868.15 490.37 52581.76 88888.00 2024-02-19 00:34:11.909 050 15868.08 490.33 52581.72 88888.00 2024-02-19 00:34:12.409 050 15868.05 490.33 52581.74 88888.00 2024-02-19 00:34:12.909 050 15868.06 490.35 52581.78 88888.00 2024-02-19 00:34:13.409 050 15868.07 490.37 52581.73 88888.00 2024-02-19 00:34:13.909 050 15868.08 490.35 52581.74 88888.00 2024-02-19 00:34:14.409 050 15868.14 490.37 52581.70 88888.00 2024-02-19 00:34:14.909 050 15868.17 490.38 52581.80 88888.00 2024-02-19 00:34:15.409 050 15868.13 490.38 52581.81 88888.00 2024-02-19 00:34:15.909 050 15868.06 490.42 52581.81 88888.00 2024-02-19 00:34:16.409 050 15868.10 490.41 52581.84 88888.00 2024-02-19 00:34:16.909 050 15868.16 490.40 52581.77 88888.00 2024-02-19 00:34:17.409 050 15868.15 490.44 52581.80 88888.00 2024-02-19 00:34:17.909 050 15868.15 490.42 52581.78 88888.00 2024-02-19 00:34:18.409 050 15868.16 490.42 52581.83 88888.00 2024-02-19 00:34:18.909 050 15868.19 490.39 52581.84 88888.00 2024-02-19 00:34:19.409 050 15868.18 490.38 52581.80 88888.00 2024-02-19 00:34:19.909 050 15868.17 490.37 52581.80 88888.00 2024-02-19 00:34:20.409 050 15868.23 490.35 52581.82 88888.00 2024-02-19 00:34:20.909 050 15868.22 490.33 52581.84 88888.00 2024-02-19 00:34:21.409 050 15868.19 490.33 52581.84 88888.00 2024-02-19 00:34:21.909 050 15868.24 490.31 52581.85 88888.00 2024-02-19 00:34:22.409 050 15868.24 490.34 52581.86 88888.00 2024-02-19 00:34:22.909 050 15868.25 490.38 52581.86 88888.00 2024-02-19 00:34:23.409 050 15868.24 490.38 52581.90 88888.00 2024-02-19 00:34:23.909 050 15868.24 490.39 52581.91 88888.00 2024-02-19 00:34:24.409 050 15868.25 490.39 52581.90 88888.00 2024-02-19 00:34:25.409 050 15868.25 490.43 52581.87 88888.00 2024-02-19 00:34:25.909 050 15868.23 490.40 52581.89 88888.00 2024-02-19 00:34:26.409 050 15868.24 490.37 52581.92 88888.00 2024-02-19 00:34:26.909 050 15868.22 490.39 52581.89 88888.00 2024-02-19 00:34:27.409 050 15868.22 490.40 52581.87 88888.00 2024-02-19 00:34:27.909 050 15868.23 490.41 52581.93 88888.00 2024-02-19 00:34:28.409 050 15868.22 490.44 52581.96 88888.00 2024-02-19 00:34:28.909 050 15868.18 490.44 52581.88 88888.00 2024-02-19 00:34:29.409 050 15868.15 490.40 52581.82 88888.00 2024-02-19 00:34:29.909 050 15868.17 490.42 52581.86 88888.00 2024-02-19 00:34:30.409 050 15868.16 490.41 52581.88 88888.00 2024-02-19 00:34:30.909 050 15868.20 490.40 52581.89 88888.00 2024-02-19 00:34:31.409 050 15868.25 490.38 52581.92 88888.00 2024-02-19 00:34:31.909 050 15868.29 490.38 52582.00 88888.00 2024-02-19 00:34:32.409 050 15868.27 490.37 52581.95 88888.00 2024-02-19 00:34:32.909 050 15868.24 490.42 52581.97 88888.00 2024-02-19 00:34:33.409 050 15868.28 490.48 52582.00 88888.00 2024-02-19 00:34:33.909 050 15868.28 490.48 52581.97 88888.00 2024-02-19 00:34:34.409 050 15868.28 490.43 52581.97 88888.00 2024-02-19 00:34:34.909 050 15868.33 490.42 52581.98 88888.00 2024-02-19 00:34:35.409 050 15868.27 490.42 52581.93 88888.00 2024-02-19 00:34:35.909 050 15868.18 490.41 52581.93 88888.00 2024-02-19 00:34:36.409 050 15868.18 490.43 52581.92 88888.00 2024-02-19 00:34:36.909 050 15868.22 490.43 52581.92 88888.00 2024-02-19 00:34:37.409 050 15868.23 490.44 52581.91 88888.00 2024-02-19 00:34:37.909 050 15868.20 490.46 52581.89 88888.00 2024-02-19 00:34:38.409 050 15868.15 490.49 52581.86 88888.00 2024-02-19 00:34:38.909 050 15868.19 490.47 52581.91 88888.00 2024-02-19 00:34:39.409 050 15868.20 490.44 52581.85 88888.00 2024-02-19 00:34:39.909 050 15868.19 490.44 52581.84 88888.00 2024-02-19 00:34:40.409 050 15868.18 490.43 52581.85 88888.00 2024-02-19 00:34:40.909 050 15868.17 490.40 52581.89 88888.00 2024-02-19 00:34:41.409 050 15868.16 490.44 52581.89 88888.00 2024-02-19 00:34:41.909 050 15868.13 490.50 52581.87 88888.00 2024-02-19 00:34:42.409 050 15868.13 490.52 52581.90 88888.00 2024-02-19 00:34:42.909 050 15868.15 490.44 52581.86 88888.00 2024-02-19 00:34:43.409 050 15868.11 490.40 52581.91 88888.00 2024-02-19 00:34:43.909 050 15868.11 490.42 52581.96 88888.00 2024-02-19 00:34:44.409 050 15868.15 490.46 52581.96 88888.00 2024-02-19 00:34:45.409 050 15868.14 490.46 52581.88 88888.00 2024-02-19 00:34:45.909 050 15868.14 490.43 52581.90 88888.00 2024-02-19 00:34:46.409 050 15868.15 490.42 52581.98 88888.00 2024-02-19 00:34:46.909 050 15868.18 490.41 52582.01 88888.00 2024-02-19 00:34:47.409 050 15868.18 490.41 52581.98 88888.00 2024-02-19 00:34:47.909 050 15868.17 490.42 52582.01 88888.00 2024-02-19 00:34:48.409 050 15868.16 490.46 52582.01 88888.00 2024-02-19 00:34:48.909 050 15868.16 490.46 52581.96 88888.00 2024-02-19 00:34:49.409 050 15868.14 490.46 52582.02 88888.00 2024-02-19 00:34:49.909 050 15868.16 490.46 52582.05 88888.00 2024-02-19 00:34:50.409 050 15868.17 490.47 52582.02 88888.00 2024-02-19 00:34:50.909 050 15868.15 490.47 52581.97 88888.00 2024-02-19 00:34:51.409 050 15868.15 490.47 52581.98 88888.00 2024-02-19 00:34:51.909 050 15868.18 490.44 52581.96 88888.00 2024-02-19 00:34:52.409 050 15868.16 490.41 52581.88 88888.00 2024-02-19 00:34:52.909 050 15868.15 490.39 52581.86 88888.00 2024-02-19 00:34:53.409 050 15868.15 490.40 52581.90 88888.00 2024-02-19 00:34:53.909 050 15868.15 490.44 52581.94 88888.00 2024-02-19 00:34:54.409 050 15868.16 490.47 52581.96 88888.00 2024-02-19 00:34:55.409 050 15868.14 490.43 52582.00 88888.00 2024-02-19 00:34:55.909 050 15868.13 490.46 52581.95 88888.00 2024-02-19 00:34:56.409 050 15868.15 490.44 52581.96 88888.00 2024-02-19 00:34:56.909 050 15868.17 490.43 52581.98 88888.00 2024-02-19 00:34:57.409 050 15868.19 490.40 52582.00 88888.00 2024-02-19 00:34:57.909 050 15868.17 490.39 52581.97 88888.00 2024-02-19 00:34:58.409 050 15868.16 490.41 52581.96 88888.00 2024-02-19 00:34:58.909 050 15868.11 490.42 52581.91 88888.00 2024-02-19 00:34:59.409 050 15868.06 490.41 52581.83 88888.00 2024-02-19 00:34:59.909 050 15868.09 490.39 52581.84 88888.00 2024-02-19 00:35:00.409 050 15868.11 490.39 52581.84 88888.00 2024-02-19 00:35:00.909 050 15868.06 490.40 52581.89 88888.00 2024-02-19 00:35:01.409 050 15868.05 490.40 52581.88 88888.00 2024-02-19 00:35:01.909 050 15868.09 490.39 52581.92 88888.00 2024-02-19 00:35:02.409 050 15868.11 490.38 52581.85 88888.00 2024-02-19 00:35:02.909 050 15868.14 490.37 52581.86 88888.00 2024-02-19 00:35:03.409 050 15868.14 490.34 52581.87 88888.00 2024-02-19 00:35:03.909 050 15868.09 490.38 52581.89 88888.00 2024-02-19 00:35:04.409 050 15868.08 490.39 52581.89 88888.00 2024-02-19 00:35:04.909 050 15868.11 490.41 52581.85 88888.00 2024-02-19 00:35:05.409 050 15868.14 490.41 52581.85 88888.00 2024-02-19 00:35:05.909 050 15868.08 490.41 52581.86 88888.00 2024-02-19 00:35:06.409 050 15868.09 490.41 52581.85 88888.00 2024-02-19 00:35:06.909 050 15868.14 490.39 52581.91 88888.00 2024-02-19 00:35:07.409 050 15868.11 490.40 52581.93 88888.00 2024-02-19 00:35:07.909 050 15868.16 490.43 52581.92 88888.00 2024-02-19 00:35:08.409 050 15868.16 490.42 52581.93 88888.00 2024-02-19 00:35:08.909 050 15868.16 490.37 52581.88 88888.00 2024-02-19 00:35:09.409 050 15868.11 490.40 52581.90 88888.00 2024-02-19 00:35:09.909 050 15868.16 490.38 52581.98 88888.00 2024-02-19 00:35:10.409 050 15868.13 490.38 52581.93 88888.00 2024-02-19 00:35:10.909 050 15868.13 490.33 52581.91 88888.00 2024-02-19 00:35:11.409 050 15868.13 490.31 52581.90 88888.00 2024-02-19 00:35:11.909 050 15868.07 490.33 52581.92 88888.00 2024-02-19 00:35:12.409 050 15868.08 490.35 52581.95 88888.00 2024-02-19 00:35:12.909 050 15868.08 490.37 52581.93 88888.00 2024-02-19 00:35:13.409 050 15868.11 490.37 52581.92 88888.00 2024-02-19 00:35:13.909 050 15868.13 490.33 52581.95 88888.00 2024-02-19 00:35:14.409 050 15868.14 490.32 52581.92 88888.00 2024-02-19 00:35:14.909 050 15868.13 490.31 52581.95 88888.00 2024-02-19 00:35:15.409 050 15868.09 490.35 52581.97 88888.00 2024-02-19 00:35:15.909 050 15868.07 490.38 52581.97 88888.00 2024-02-19 00:35:16.409 050 15868.06 490.34 52581.92 88888.00 2024-02-19 00:35:16.909 050 15868.07 490.32 52581.94 88888.00 2024-02-19 00:35:17.409 050 15868.10 490.34 52581.94 88888.00 2024-02-19 00:35:17.909 050 15868.10 490.37 52581.95 88888.00 2024-02-19 00:35:18.409 050 15868.06 490.34 52581.95 88888.00 2024-02-19 00:35:18.909 050 15868.01 490.27 52581.96 88888.00 2024-02-19 00:35:19.409 050 15868.05 490.26 52581.98 88888.00 2024-02-19 00:35:19.909 050 15868.06 490.26 52582.01 88888.00 2024-02-19 00:35:20.409 050 15868.06 490.29 52582.01 88888.00 2024-02-19 00:35:20.909 050 15868.05 490.34 52581.95 88888.00 2024-02-19 00:35:21.409 050 15868.04 490.37 52581.94 88888.00 2024-02-19 00:35:21.909 050 15868.08 490.35 52581.97 88888.00 2024-02-19 00:35:22.409 050 15868.05 490.35 52582.02 88888.00 2024-02-19 00:35:22.909 050 15868.02 490.35 52582.03 88888.00 2024-02-19 00:35:23.409 050 15868.06 490.34 52582.03 88888.00 2024-02-19 00:35:23.909 050 15868.02 490.34 52582.01 88888.00 2024-02-19 00:35:24.409 050 15868.01 490.33 52582.03 88888.00 2024-02-19 00:35:24.909 050 15868.02 490.30 52582.02 88888.00 2024-02-19 00:35:25.409 050 15868.01 490.29 52582.01 88888.00 2024-02-19 00:35:25.909 050 15868.02 490.30 52582.03 88888.00 2024-02-19 00:35:26.409 050 15868.04 490.31 52582.03 88888.00 2024-02-19 00:35:26.909 050 15868.05 490.30 52582.01 88888.00 2024-02-19 00:35:27.409 050 15868.10 490.32 52582.01 88888.00 2024-02-19 00:35:27.909 050 15868.09 490.32 52582.01 88888.00 2024-02-19 00:35:28.409 050 15868.02 490.32 52582.00 88888.00 2024-02-19 00:35:28.909 050 15868.01 490.33 52581.98 88888.00 2024-02-19 00:35:29.409 050 15868.05 490.33 52582.02 88888.00 2024-02-19 00:35:29.909 050 15868.04 490.38 52581.95 88888.00 2024-02-19 00:35:30.409 050 15868.04 490.35 52581.95 88888.00 2024-02-19 00:35:30.909 050 15867.99 490.32 52581.96 88888.00 2024-02-19 00:35:31.409 050 15867.99 490.31 52581.91 88888.00 2024-02-19 00:35:31.909 050 15868.07 490.33 52581.94 88888.00 2024-02-19 00:35:32.409 050 15868.09 490.33 52581.97 88888.00 2024-02-19 00:35:32.909 050 15868.05 490.29 52581.96 88888.00 2024-02-19 00:35:33.409 050 15868.07 490.31 52581.94 88888.00 2024-02-19 00:35:33.909 050 15868.06 490.32 52581.93 88888.00 2024-02-19 00:35:34.409 050 15868.02 490.33 52581.98 88888.00 2024-02-19 00:35:34.909 050 15868.07 490.33 52581.98 88888.00 2024-02-19 00:35:35.409 050 15868.04 490.33 52581.92 88888.00 2024-02-19 00:35:35.909 050 15867.99 490.31 52581.92 88888.00 2024-02-19 00:35:36.409 050 15868.00 490.31 52581.96 88888.00 2024-02-19 00:35:36.909 050 15868.02 490.33 52581.94 88888.00 2024-02-19 00:35:37.409 050 15868.07 490.30 52581.95 88888.00 2024-02-19 00:35:37.909 050 15868.09 490.32 52581.97 88888.00 2024-02-19 00:35:38.409 050 15868.05 490.34 52581.98 88888.00 2024-02-19 00:35:38.909 050 15868.05 490.34 52581.98 88888.00 2024-02-19 00:35:39.409 050 15868.04 490.33 52581.98 88888.00 2024-02-19 00:35:39.909 050 15868.01 490.31 52581.95 88888.00 2024-02-19 00:35:40.409 050 15868.04 490.31 52581.91 88888.00 2024-02-19 00:35:40.909 050 15868.07 490.31 52581.92 88888.00 2024-02-19 00:35:41.409 050 15868.02 490.25 52581.93 88888.00 2024-02-19 00:35:41.909 050 15867.93 490.29 52581.91 88888.00 2024-02-19 00:35:42.409 050 15867.99 490.32 52581.90 88888.00 2024-02-19 00:35:42.909 050 15868.01 490.32 52581.93 88888.00 2024-02-19 00:35:43.409 050 15867.99 490.31 52581.98 88888.00 2024-02-19 00:35:43.909 050 15868.02 490.30 52581.95 88888.00 2024-02-19 00:35:44.409 050 15868.02 490.31 52581.97 88888.00 2024-02-19 00:35:44.909 050 15868.04 490.30 52581.94 88888.00 2024-02-19 00:35:45.409 050 15868.02 490.29 52581.94 88888.00 2024-02-19 00:35:45.909 050 15868.04 490.29 52581.98 88888.00 2024-02-19 00:35:46.909 050 15867.99 490.29 52582.01 88888.00 2024-02-19 00:35:47.409 050 15867.98 490.25 52581.98 88888.00 2024-02-19 00:35:47.909 050 15868.01 490.25 52581.96 88888.00 2024-02-19 00:35:48.409 050 15868.02 490.24 52581.92 88888.00 2024-02-19 00:35:48.909 050 15867.97 490.26 52581.96 88888.00 2024-02-19 00:35:49.409 050 15867.97 490.29 52581.94 88888.00 2024-02-19 00:35:49.909 050 15868.01 490.30 52581.92 88888.00 2024-02-19 00:35:50.409 050 15867.98 490.30 52581.93 88888.00 2024-02-19 00:35:50.909 050 15867.99 490.37 52581.96 88888.00 2024-02-19 00:35:51.409 050 15868.02 490.37 52581.91 88888.00 2024-02-19 00:35:51.909 050 15868.01 490.38 52581.90 88888.00 2024-02-19 00:35:52.409 050 15867.99 490.35 52581.96 88888.00 2024-02-19 00:35:52.909 050 15868.04 490.32 52581.94 88888.00 2024-02-19 00:35:53.409 050 15868.06 490.31 52581.94 88888.00 2024-02-19 00:35:53.909 050 15868.06 490.29 52581.96 88888.00 2024-02-19 00:35:54.409 050 15868.02 490.29 52581.95 88888.00 2024-02-19 00:35:54.909 050 15868.06 490.29 52581.93 88888.00 2024-02-19 00:35:55.409 050 15868.08 490.29 52581.96 88888.00 2024-02-19 00:35:55.909 050 15868.07 490.34 52582.00 88888.00 2024-02-19 00:35:56.909 050 15868.02 490.33 52581.95 88888.00 2024-02-19 00:35:57.409 050 15868.04 490.32 52581.97 88888.00 2024-02-19 00:35:57.909 050 15868.10 490.33 52581.98 88888.00 2024-02-19 00:35:58.409 050 15868.11 490.31 52582.01 88888.00 2024-02-19 00:35:58.909 050 15868.04 490.31 52582.01 88888.00 2024-02-19 00:35:59.409 050 15868.06 490.31 52581.98 88888.00 2024-02-19 00:35:59.909 050 15868.07 490.31 52581.97 88888.00 2024-02-19 00:36:00.409 050 15868.07 490.32 52581.95 88888.00 2024-02-19 00:36:00.909 050 15868.04 490.38 52581.96 88888.00 2024-02-19 00:36:01.409 050 15868.02 490.37 52582.00 88888.00 2024-02-19 00:36:01.909 050 15868.02 490.35 52581.97 88888.00 2024-02-19 00:36:02.409 050 15868.02 490.37 52581.98 88888.00 2024-02-19 00:36:02.909 050 15868.01 490.38 52582.00 88888.00 2024-02-19 00:36:03.409 050 15867.99 490.37 52582.00 88888.00 2024-02-19 00:36:03.909 050 15868.01 490.38 52581.96 88888.00 2024-02-19 00:36:04.409 050 15868.05 490.38 52581.98 88888.00 2024-02-19 00:36:04.909 050 15868.04 490.35 52582.06 88888.00 2024-02-19 00:36:05.409 050 15868.02 490.39 52582.06 88888.00 2024-02-19 00:36:05.909 050 15868.02 490.43 52582.02 88888.00 2024-02-19 00:36:06.909 050 15868.06 490.39 52582.01 88888.00 2024-02-19 00:36:07.409 050 15868.09 490.38 52581.97 88888.00 2024-02-19 00:36:07.909 050 15868.05 490.37 52581.97 88888.00 2024-02-19 00:36:08.409 050 15868.08 490.37 52582.04 88888.00 2024-02-19 00:36:08.909 050 15868.09 490.34 52582.07 88888.00 2024-02-19 00:36:09.409 050 15868.04 490.33 52582.05 88888.00 2024-02-19 00:36:09.909 050 15868.06 490.31 52582.06 88888.00 2024-02-19 00:36:10.409 050 15868.08 490.34 52582.09 88888.00 2024-02-19 00:36:10.909 050 15868.07 490.39 52582.04 88888.00 2024-02-19 00:36:11.409 050 15868.06 490.39 52581.97 88888.00 2024-02-19 00:36:11.909 050 15868.06 490.35 52581.94 88888.00 2024-02-19 00:36:12.409 050 15868.02 490.32 52582.06 88888.00 2024-02-19 00:36:12.909 050 15868.02 490.35 52582.09 88888.00 2024-02-19 00:36:13.409 050 15868.05 490.35 52582.10 88888.00 2024-02-19 00:36:13.909 050 15868.02 490.35 52582.05 88888.00 2024-02-19 00:36:14.409 050 15867.97 490.38 52582.07 88888.00 2024-02-19 00:36:14.909 050 15867.98 490.38 52582.06 88888.00 2024-02-19 00:36:15.409 050 15868.04 490.35 52582.08 88888.00 2024-02-19 00:36:15.909 050 15868.06 490.32 52582.07 88888.00 2024-02-19 00:36:16.909 050 15868.09 490.37 52582.02 88888.00 2024-02-19 00:36:17.409 050 15868.11 490.39 52582.03 88888.00 2024-02-19 00:36:17.909 050 15868.13 490.38 52582.07 88888.00 2024-02-19 00:36:18.409 050 15868.11 490.39 52582.06 88888.00 2024-02-19 00:36:18.909 050 15868.08 490.39 52582.01 88888.00 2024-02-19 00:36:19.409 050 15868.05 490.38 52582.02 88888.00 2024-02-19 00:36:19.909 050 15868.06 490.40 52582.05 88888.00 2024-02-19 00:36:20.409 050 15868.10 490.38 52582.06 88888.00 2024-02-19 00:36:20.909 050 15868.10 490.40 52582.00 88888.00 2024-02-19 00:36:21.409 050 15868.16 490.38 52582.01 88888.00 2024-02-19 00:36:21.909 050 15868.11 490.38 52581.97 88888.00 2024-02-19 00:36:22.409 050 15868.06 490.37 52582.01 88888.00 2024-02-19 00:36:22.909 050 15868.08 490.38 52582.03 88888.00 2024-02-19 00:36:23.409 050 15868.07 490.41 52582.03 88888.00 2024-02-19 00:36:23.909 050 15868.13 490.39 52582.03 88888.00 2024-02-19 00:36:24.909 050 15868.19 490.41 52581.98 88888.00 2024-02-19 00:36:25.409 050 15868.15 490.44 52581.93 88888.00 2024-02-19 00:36:25.909 050 15868.14 490.43 52581.92 88888.00 2024-02-19 00:36:26.409 050 15868.14 490.38 52581.93 88888.00 2024-02-19 00:36:26.909 050 15868.16 490.35 52581.98 88888.00 2024-02-19 00:36:27.409 050 15868.16 490.38 52582.00 88888.00 2024-02-19 00:36:27.909 050 15868.15 490.37 52582.01 88888.00 2024-02-19 00:36:28.409 050 15868.13 490.37 52582.00 88888.00 2024-02-19 00:36:28.909 050 15868.13 490.39 52581.97 88888.00 2024-02-19 00:36:29.409 050 15868.11 490.40 52581.95 88888.00 2024-02-19 00:36:29.909 050 15868.15 490.41 52581.97 88888.00 2024-02-19 00:36:30.409 050 15868.15 490.38 52581.92 88888.00 2024-02-19 00:36:30.909 050 15868.11 490.37 52581.96 88888.00 2024-02-19 00:36:31.409 050 15868.15 490.34 52581.98 88888.00 2024-02-19 00:36:31.909 050 15868.17 490.34 52582.03 88888.00 2024-02-19 00:36:32.409 050 15868.17 490.33 52582.00 88888.00 2024-02-19 00:36:32.909 050 15868.18 490.34 52581.96 88888.00 2024-02-19 00:36:33.409 050 15868.15 490.35 52581.97 88888.00 2024-02-19 00:36:33.909 050 15868.11 490.32 52582.01 88888.00 2024-02-19 00:36:34.409 050 15868.17 490.29 52582.06 88888.00 2024-02-19 00:36:34.909 050 15868.15 490.32 52582.04 88888.00 2024-02-19 00:36:35.409 050 15868.14 490.33 52582.05 88888.00 2024-02-19 00:36:35.909 050 15868.14 490.32 52582.08 88888.00 2024-02-19 00:36:36.409 050 15868.11 490.32 52582.09 88888.00 2024-02-19 00:36:36.909 050 15868.08 490.33 52582.08 88888.00 2024-02-19 00:36:37.409 050 15868.14 490.35 52582.00 88888.00 2024-02-19 00:36:37.909 050 15868.15 490.33 52581.95 88888.00 2024-02-19 00:36:38.409 050 15868.11 490.32 52581.94 88888.00 2024-02-19 00:36:38.909 050 15868.10 490.34 52581.95 88888.00 2024-02-19 00:36:39.409 050 15868.10 490.32 52581.93 88888.00 2024-02-19 00:36:39.910 050 15868.13 490.32 52581.96 88888.00 2024-02-19 00:36:40.410 050 15868.13 490.33 52581.95 88888.00 2024-02-19 00:36:40.910 050 15868.15 490.33 52581.93 88888.00 2024-02-19 00:36:41.410 050 15868.19 490.31 52581.96 88888.00 2024-02-19 00:36:41.910 050 15868.16 490.30 52581.98 88888.00 2024-02-19 00:36:42.410 050 15868.17 490.30 52581.97 88888.00 2024-02-19 00:36:42.910 050 15868.20 490.29 52581.90 88888.00 2024-02-19 00:36:43.410 050 15868.20 490.34 52581.96 88888.00 2024-02-19 00:36:43.910 050 15868.18 490.37 52582.04 88888.00 2024-02-19 00:36:44.410 050 15868.18 490.38 52582.05 88888.00 2024-02-19 00:36:44.910 050 15868.18 490.37 52582.02 88888.00 2024-02-19 00:36:45.410 050 15868.25 490.34 52581.96 88888.00 2024-02-19 00:36:45.910 050 15868.18 490.35 52581.90 88888.00 2024-02-19 00:36:46.410 050 15868.15 490.39 52581.93 88888.00 2024-02-19 00:36:46.910 050 15868.13 490.38 52581.95 88888.00 2024-02-19 00:36:47.410 050 15868.14 490.34 52581.98 88888.00 2024-02-19 00:36:47.910 050 15868.16 490.35 52582.05 88888.00 2024-02-19 00:36:48.410 050 15868.20 490.38 52582.05 88888.00 2024-02-19 00:36:48.910 050 15868.20 490.39 52582.03 88888.00 2024-02-19 00:36:49.410 050 15868.22 490.33 52582.03 88888.00 2024-02-19 00:36:49.910 050 15868.22 490.32 52582.07 88888.00 2024-02-19 00:36:50.410 050 15868.17 490.33 52582.08 88888.00 2024-02-19 00:36:50.910 050 15868.17 490.35 52582.07 88888.00 2024-02-19 00:36:51.410 050 15868.19 490.38 52582.11 88888.00 2024-02-19 00:36:51.910 050 15868.23 490.38 52582.12 88888.00 2024-02-19 00:36:52.410 050 15868.27 490.35 52582.12 88888.00 2024-02-19 00:36:52.910 050 15868.27 490.32 52582.14 88888.00 2024-02-19 00:36:53.410 050 15868.25 490.33 52582.10 88888.00 2024-02-19 00:36:53.910 050 15868.20 490.33 52582.07 88888.00 2024-02-19 00:36:54.410 050 15868.23 490.32 52582.08 88888.00 2024-02-19 00:36:54.910 050 15868.22 490.31 52582.09 88888.00 2024-02-19 00:36:55.410 050 15868.23 490.31 52582.03 88888.00 2024-02-19 00:36:55.910 050 15868.20 490.33 52582.06 88888.00 2024-02-19 00:36:56.410 050 15868.25 490.31 52582.11 88888.00 2024-02-19 00:36:56.910 050 15868.23 490.32 52582.10 88888.00 2024-02-19 00:36:57.410 050 15868.22 490.29 52582.09 88888.00 2024-02-19 00:36:58.410 050 15868.19 490.25 52582.08 88888.00 2024-02-19 00:36:58.910 050 15868.19 490.27 52582.05 88888.00 2024-02-19 00:36:59.410 050 15868.24 490.27 52582.05 88888.00 2024-02-19 00:36:59.910 050 15868.24 490.25 52582.03 88888.00 2024-02-19 00:37:00.410 050 15868.24 490.22 52582.05 88888.00 2024-02-19 00:37:00.910 050 15868.24 490.31 52582.03 88888.00 2024-02-19 00:37:01.410 050 15868.24 490.33 52581.95 88888.00 2024-02-19 00:37:01.910 050 15868.24 490.32 52581.92 88888.00 2024-02-19 00:37:02.410 050 15868.26 490.27 52581.92 88888.00 2024-02-19 00:37:02.910 050 15868.24 490.31 52581.97 88888.00 2024-02-19 00:37:03.410 050 15868.28 490.29 52582.06 88888.00 2024-02-19 00:37:03.910 050 15868.29 490.24 52582.06 88888.00 2024-02-19 00:37:04.410 050 15868.28 490.24 52582.03 88888.00 2024-02-19 00:37:04.910 050 15868.26 490.23 52582.05 88888.00 2024-02-19 00:37:05.410 050 15868.22 490.23 52582.04 88888.00 2024-02-19 00:37:05.910 050 15868.22 490.21 52582.04 88888.00 2024-02-19 00:37:06.410 050 15868.23 490.23 52582.04 88888.00 2024-02-19 00:37:06.910 050 15868.19 490.25 52581.98 88888.00 2024-02-19 00:37:07.410 050 15868.19 490.25 52582.03 88888.00 2024-02-19 00:37:08.410 050 15868.24 490.30 52582.02 88888.00 2024-02-19 00:37:08.910 050 15868.20 490.26 52582.00 88888.00 2024-02-19 00:37:09.410 050 15868.19 490.25 52581.95 88888.00 2024-02-19 00:37:09.910 050 15868.25 490.30 52582.01 88888.00 2024-02-19 00:37:10.410 050 15868.32 490.27 52582.06 88888.00 2024-02-19 00:37:10.910 050 15868.27 490.31 52582.03 88888.00 2024-02-19 00:37:11.410 050 15868.28 490.33 52582.00 88888.00 2024-02-19 00:37:11.910 050 15868.31 490.34 52581.97 88888.00 2024-02-19 00:37:12.410 050 15868.27 490.32 52581.96 88888.00 2024-02-19 00:37:12.910 050 15868.24 490.27 52581.96 88888.00 2024-02-19 00:37:13.410 050 15868.24 490.32 52581.96 88888.00 2024-02-19 00:37:13.910 050 15868.29 490.31 52581.96 88888.00 2024-02-19 00:37:14.410 050 15868.28 490.34 52582.01 88888.00 2024-02-19 00:37:14.910 050 15868.29 490.32 52582.01 88888.00 2024-02-19 00:37:15.410 050 15868.38 490.29 52582.07 88888.00 2024-02-19 00:37:15.910 050 15868.37 490.29 52582.01 88888.00 2024-02-19 00:37:16.410 050 15868.34 490.30 52582.01 88888.00 2024-02-19 00:37:16.910 050 15868.32 490.27 52582.06 88888.00 2024-02-19 00:37:17.410 050 15868.35 490.27 52582.10 88888.00 2024-02-19 00:37:18.410 050 15868.37 490.29 52582.13 88888.00 2024-02-19 00:37:18.910 050 15868.35 490.34 52582.14 88888.00 2024-02-19 00:37:19.410 050 15868.36 490.33 52582.04 88888.00 2024-02-19 00:37:19.910 050 15868.31 490.32 52582.07 88888.00 2024-02-19 00:37:20.410 050 15868.34 490.34 52582.05 88888.00 2024-02-19 00:37:20.910 050 15868.32 490.33 52582.01 88888.00 2024-02-19 00:37:21.410 050 15868.31 490.33 52582.00 88888.00 2024-02-19 00:37:21.910 050 15868.33 490.33 52582.01 88888.00 2024-02-19 00:37:22.410 050 15868.34 490.32 52582.06 88888.00 2024-02-19 00:37:22.910 050 15868.35 490.32 52582.04 88888.00 2024-02-19 00:37:23.410 050 15868.34 490.32 52582.07 88888.00 2024-02-19 00:37:23.910 050 15868.32 490.31 52582.09 88888.00 2024-02-19 00:37:24.410 050 15868.35 490.32 52582.11 88888.00 2024-02-19 00:37:24.910 050 15868.41 490.32 52582.12 88888.00 2024-02-19 00:37:25.410 050 15868.37 490.30 52582.09 88888.00 2024-02-19 00:37:25.910 050 15868.40 490.29 52582.05 88888.00 2024-02-19 00:37:26.410 050 15868.37 490.25 52582.07 88888.00 2024-02-19 00:37:26.910 050 15868.35 490.30 52582.11 88888.00 2024-02-19 00:37:27.410 050 15868.35 490.34 52582.12 88888.00 2024-02-19 00:37:27.910 050 15868.34 490.33 52582.11 88888.00 2024-02-19 00:37:28.410 050 15868.34 490.32 52582.09 88888.00 2024-02-19 00:37:28.910 050 15868.37 490.30 52582.06 88888.00 2024-02-19 00:37:29.410 050 15868.41 490.29 52582.05 88888.00 2024-02-19 00:37:29.910 050 15868.33 490.33 52582.03 88888.00 2024-02-19 00:37:30.410 050 15868.34 490.34 52582.04 88888.00 2024-02-19 00:37:30.910 050 15868.35 490.33 52582.04 88888.00 2024-02-19 00:37:31.410 050 15868.36 490.31 52582.11 88888.00 2024-02-19 00:37:31.910 050 15868.38 490.29 52582.11 88888.00 2024-02-19 00:37:32.410 050 15868.34 490.29 52582.11 88888.00 2024-02-19 00:37:32.910 050 15868.34 490.29 52582.05 88888.00 2024-02-19 00:37:33.410 050 15868.35 490.33 52582.03 88888.00 2024-02-19 00:37:33.910 050 15868.34 490.29 52582.05 88888.00 2024-02-19 00:37:34.410 050 15868.34 490.29 52582.05 88888.00 2024-02-19 00:37:34.910 050 15868.35 490.31 52582.03 88888.00 2024-02-19 00:37:35.410 050 15868.35 490.33 52582.00 88888.00 2024-02-19 00:37:35.910 050 15868.38 490.32 52582.03 88888.00 2024-02-19 00:37:36.410 050 15868.37 490.35 52582.03 88888.00 2024-02-19 00:37:36.910 050 15868.38 490.33 52582.01 88888.00 2024-02-19 00:37:37.410 050 15868.37 490.32 52582.01 88888.00 2024-02-19 00:37:37.910 050 15868.32 490.31 52582.01 88888.00 2024-02-19 00:37:38.410 050 15868.33 490.29 52582.08 88888.00 2024-02-19 00:37:38.910 050 15868.34 490.31 52582.08 88888.00 2024-02-19 00:37:39.410 050 15868.36 490.37 52582.03 88888.00 2024-02-19 00:37:39.910 050 15868.40 490.37 52582.09 88888.00 2024-02-19 00:37:40.410 050 15868.38 490.30 52582.07 88888.00 2024-02-19 00:37:40.910 050 15868.40 490.33 52582.02 88888.00 2024-02-19 00:37:41.410 050 15868.37 490.33 52582.05 88888.00 2024-02-19 00:37:41.910 050 15868.34 490.30 52582.06 88888.00 2024-02-19 00:37:42.410 050 15868.31 490.33 52582.03 88888.00 2024-02-19 00:37:42.910 050 15868.32 490.32 52582.01 88888.00 2024-02-19 00:37:43.410 050 15868.27 490.35 52581.96 88888.00 2024-02-19 00:37:43.910 050 15868.32 490.34 52581.95 88888.00 2024-02-19 00:37:44.410 050 15868.35 490.29 52581.96 88888.00 2024-02-19 00:37:44.910 050 15868.36 490.27 52581.95 88888.00 2024-02-19 00:37:45.410 050 15868.41 490.31 52581.95 88888.00 2024-02-19 00:37:45.910 050 15868.38 490.34 52582.00 88888.00 2024-02-19 00:37:46.410 050 15868.40 490.30 52582.05 88888.00 2024-02-19 00:37:46.910 050 15868.38 490.26 52582.03 88888.00 2024-02-19 00:37:47.410 050 15868.34 490.27 52582.01 88888.00 2024-02-19 00:37:47.910 050 15868.34 490.27 52581.97 88888.00 2024-02-19 00:37:48.410 050 15868.33 490.29 52581.97 88888.00 2024-02-19 00:37:48.910 050 15868.29 490.32 52581.98 88888.00 2024-02-19 00:37:49.410 050 15868.31 490.33 52581.97 88888.00 2024-02-19 00:37:49.910 050 15868.32 490.32 52581.94 88888.00 2024-02-19 00:37:50.410 050 15868.34 490.31 52582.00 88888.00 2024-02-19 00:37:50.910 050 15868.35 490.32 52581.96 88888.00 2024-02-19 00:37:51.410 050 15868.34 490.32 52581.89 88888.00 2024-02-19 00:37:51.910 050 15868.34 490.29 52581.91 88888.00 2024-02-19 00:37:52.410 050 15868.32 490.31 52581.92 88888.00 2024-02-19 00:37:52.910 050 15868.32 490.34 52581.94 88888.00 2024-02-19 00:37:53.410 050 15868.37 490.33 52582.00 88888.00 2024-02-19 00:37:53.910 050 15868.36 490.30 52582.00 88888.00 2024-02-19 00:37:54.410 050 15868.29 490.31 52582.00 88888.00 2024-02-19 00:37:54.910 050 15868.28 490.30 52581.94 88888.00 2024-02-19 00:37:55.410 050 15868.28 490.30 52581.95 88888.00 2024-02-19 00:37:55.910 050 15868.32 490.31 52581.98 88888.00 2024-02-19 00:37:56.410 050 15868.32 490.30 52581.96 88888.00 2024-02-19 00:37:56.910 050 15868.32 490.30 52582.00 88888.00 2024-02-19 00:37:57.410 050 15868.33 490.26 52582.00 88888.00 2024-02-19 00:37:57.910 050 15868.29 490.31 52581.97 88888.00 2024-02-19 00:37:58.410 050 15868.31 490.31 52581.96 88888.00 2024-02-19 00:37:58.910 050 15868.32 490.29 52581.88 88888.00 2024-02-19 00:37:59.910 050 15868.35 490.32 52581.85 88888.00 2024-02-19 00:38:00.410 050 15868.34 490.29 52581.88 88888.00 2024-02-19 00:38:00.910 050 15868.37 490.31 52581.92 88888.00 2024-02-19 00:38:01.410 050 15868.42 490.31 52581.98 88888.00 2024-02-19 00:38:01.910 050 15868.42 490.30 52581.95 88888.00 2024-02-19 00:38:02.410 050 15868.40 490.35 52581.95 88888.00 2024-02-19 00:38:02.910 050 15868.41 490.37 52581.96 88888.00 2024-02-19 00:38:03.410 050 15868.46 490.35 52581.98 88888.00 2024-02-19 00:38:03.910 050 15868.45 490.34 52581.96 88888.00 2024-02-19 00:38:04.410 050 15868.46 490.32 52582.00 88888.00 2024-02-19 00:38:04.910 050 15868.46 490.35 52581.96 88888.00 2024-02-19 00:38:05.410 050 15868.42 490.33 52581.89 88888.00 2024-02-19 00:38:05.910 050 15868.38 490.30 52581.88 88888.00 2024-02-19 00:38:06.410 050 15868.40 490.29 52581.93 88888.00 2024-02-19 00:38:06.910 050 15868.42 490.27 52581.94 88888.00 2024-02-19 00:38:07.410 050 15868.41 490.29 52581.92 88888.00 2024-02-19 00:38:07.910 050 15868.44 490.31 52581.93 88888.00 2024-02-19 00:38:08.410 050 15868.44 490.33 52581.97 88888.00 2024-02-19 00:38:08.910 050 15868.44 490.32 52581.96 88888.00 2024-02-19 00:38:09.910 050 15868.44 490.30 52582.01 88888.00 2024-02-19 00:38:10.410 050 15868.46 490.27 52582.01 88888.00 2024-02-19 00:38:10.910 050 15868.44 490.25 52582.01 88888.00 2024-02-19 00:38:11.410 050 15868.43 490.25 52581.95 88888.00 2024-02-19 00:38:11.910 050 15868.44 490.26 52581.97 88888.00 2024-02-19 00:38:12.410 050 15868.45 490.24 52581.94 88888.00 2024-02-19 00:38:12.910 050 15868.45 490.23 52581.90 88888.00 2024-02-19 00:38:13.410 050 15868.46 490.25 52581.86 88888.00 2024-02-19 00:38:13.910 050 15868.47 490.26 52581.87 88888.00 2024-02-19 00:38:14.410 050 15868.45 490.25 52581.84 88888.00 2024-02-19 00:38:14.910 050 15868.44 490.26 52581.88 88888.00 2024-02-19 00:38:15.410 050 15868.49 490.26 52581.93 88888.00 2024-02-19 00:38:15.910 050 15868.53 490.22 52581.94 88888.00 2024-02-19 00:38:16.410 050 15868.52 490.20 52581.95 88888.00 2024-02-19 00:38:16.910 050 15868.50 490.21 52581.98 88888.00 2024-02-19 00:38:17.410 050 15868.46 490.18 52581.96 88888.00 2024-02-19 00:38:17.910 050 15868.45 490.18 52581.91 88888.00 2024-02-19 00:38:18.410 050 15868.47 490.18 52581.92 88888.00 2024-02-19 00:38:18.910 050 15868.49 490.22 52581.96 88888.00 2024-02-19 00:38:19.410 050 15868.50 490.25 52582.00 88888.00 2024-02-19 00:38:19.910 050 15868.54 490.22 52581.97 88888.00 2024-02-19 00:38:20.410 050 15868.52 490.24 52581.96 88888.00 2024-02-19 00:38:20.910 050 15868.55 490.27 52581.92 88888.00 2024-02-19 00:38:21.410 050 15868.55 490.23 52581.92 88888.00 2024-02-19 00:38:21.910 050 15868.52 490.24 52581.95 88888.00 2024-02-19 00:38:22.410 050 15868.47 490.23 52582.02 88888.00 2024-02-19 00:38:22.910 050 15868.51 490.21 52581.98 88888.00 2024-02-19 00:38:23.410 050 15868.52 490.24 52581.95 88888.00 2024-02-19 00:38:23.910 050 15868.56 490.26 52581.97 88888.00 2024-02-19 00:38:24.410 050 15868.59 490.26 52582.01 88888.00 2024-02-19 00:38:24.910 050 15868.54 490.29 52581.96 88888.00 2024-02-19 00:38:25.410 050 15868.53 490.30 52581.93 88888.00 2024-02-19 00:38:25.910 050 15868.54 490.26 52581.92 88888.00 2024-02-19 00:38:26.410 050 15868.54 490.24 52581.91 88888.00 2024-02-19 00:38:26.910 050 15868.53 490.23 52581.92 88888.00 2024-02-19 00:38:27.410 050 15868.53 490.23 52581.86 88888.00 2024-02-19 00:38:27.910 050 15868.47 490.26 52581.87 88888.00 2024-02-19 00:38:28.410 050 15868.50 490.29 52581.90 88888.00 2024-02-19 00:38:28.910 050 15868.54 490.29 52581.95 88888.00 2024-02-19 00:38:29.410 050 15868.56 490.26 52581.97 88888.00 2024-02-19 00:38:29.910 050 15868.56 490.29 52581.93 88888.00 2024-02-19 00:38:30.410 050 15868.56 490.29 52581.91 88888.00 2024-02-19 00:38:30.910 050 15868.55 490.31 52581.89 88888.00 2024-02-19 00:38:31.410 050 15868.52 490.30 52581.95 88888.00 2024-02-19 00:38:31.910 050 15868.52 490.32 52582.01 88888.00 2024-02-19 00:38:32.410 050 15868.51 490.34 52582.04 88888.00 2024-02-19 00:38:32.910 050 15868.59 490.32 52582.07 88888.00 2024-02-19 00:38:33.410 050 15868.62 490.27 52582.09 88888.00 2024-02-19 00:38:33.910 050 15868.58 490.30 52582.04 88888.00 2024-02-19 00:38:34.410 050 15868.60 490.31 52582.02 88888.00 2024-02-19 00:38:34.910 050 15868.58 490.26 52582.04 88888.00 2024-02-19 00:38:35.410 050 15868.53 490.30 52582.01 88888.00 2024-02-19 00:38:35.910 050 15868.52 490.32 52581.89 88888.00 2024-02-19 00:38:36.410 050 15868.55 490.33 52582.01 88888.00 2024-02-19 00:38:36.910 050 15868.54 490.32 52582.07 88888.00 2024-02-19 00:38:37.410 050 15868.53 490.31 52582.04 88888.00 2024-02-19 00:38:37.910 050 15868.54 490.30 52581.96 88888.00 2024-02-19 00:38:38.410 050 15868.53 490.32 52581.96 88888.00 2024-02-19 00:38:38.910 050 15868.47 490.30 52582.01 88888.00 2024-02-19 00:38:39.410 050 15868.51 490.27 52581.96 88888.00 2024-02-19 00:38:39.910 050 15868.51 490.25 52581.95 88888.00 2024-02-19 00:38:40.410 050 15868.52 490.26 52581.94 88888.00 2024-02-19 00:38:40.910 050 15868.56 490.31 52581.93 88888.00 2024-02-19 00:38:41.410 050 15868.56 490.32 52581.94 88888.00 2024-02-19 00:38:41.910 050 15868.53 490.29 52581.90 88888.00 2024-02-19 00:38:42.410 050 15868.51 490.29 52581.90 88888.00 2024-02-19 00:38:42.910 050 15868.52 490.25 52581.91 88888.00 2024-02-19 00:38:43.410 050 15868.53 490.24 52581.98 88888.00 2024-02-19 00:38:43.910 050 15868.55 490.24 52581.95 88888.00 2024-02-19 00:38:44.410 050 15868.51 490.25 52581.89 88888.00 2024-02-19 00:38:44.910 050 15868.50 490.26 52581.95 88888.00 2024-02-19 00:38:45.410 050 15868.51 490.29 52581.94 88888.00 2024-02-19 00:38:45.910 050 15868.52 490.26 52581.91 88888.00 2024-02-19 00:38:46.410 050 15868.52 490.25 52581.89 88888.00 2024-02-19 00:38:46.910 050 15868.47 490.25 52581.89 88888.00 2024-02-19 00:38:47.410 050 15868.45 490.23 52581.90 88888.00 2024-02-19 00:38:47.910 050 15868.50 490.22 52581.92 88888.00 2024-02-19 00:38:48.410 050 15868.46 490.21 52581.95 88888.00 2024-02-19 00:38:48.910 050 15868.47 490.21 52581.91 88888.00 2024-02-19 00:38:49.410 050 15868.46 490.23 52581.85 88888.00 2024-02-19 00:38:49.910 050 15868.44 490.26 52581.86 88888.00 2024-02-19 00:38:50.410 050 15868.43 490.27 52581.90 88888.00 2024-02-19 00:38:50.910 050 15868.49 490.26 52581.96 88888.00 2024-02-19 00:38:51.410 050 15868.53 490.22 52581.97 88888.00 2024-02-19 00:38:51.910 050 15868.55 490.20 52581.96 88888.00 2024-02-19 00:38:52.410 050 15868.52 490.21 52581.95 88888.00 2024-02-19 00:38:52.910 050 15868.49 490.22 52581.94 88888.00 2024-02-19 00:38:53.410 050 15868.47 490.20 52581.95 88888.00 2024-02-19 00:38:53.910 050 15868.46 490.18 52581.95 88888.00 2024-02-19 00:38:54.410 050 15868.49 490.21 52581.94 88888.00 2024-02-19 00:38:54.910 050 15868.47 490.23 52581.94 88888.00 2024-02-19 00:38:55.410 050 15868.47 490.24 52581.93 88888.00 2024-02-19 00:38:55.910 050 15868.47 490.24 52581.95 88888.00 2024-02-19 00:38:56.410 050 15868.46 490.24 52581.91 88888.00 2024-02-19 00:38:56.910 050 15868.45 490.22 52581.87 88888.00 2024-02-19 00:38:57.410 050 15868.43 490.21 52581.83 88888.00 2024-02-19 00:38:57.910 050 15868.43 490.17 52581.86 88888.00 2024-02-19 00:38:58.410 050 15868.46 490.18 52581.85 88888.00 2024-02-19 00:38:58.910 050 15868.46 490.18 52581.89 88888.00 2024-02-19 00:38:59.410 050 15868.44 490.21 52581.86 88888.00 2024-02-19 00:38:59.910 050 15868.43 490.21 52581.87 88888.00 2024-02-19 00:39:00.410 050 15868.49 490.21 52581.84 88888.00 2024-02-19 00:39:00.910 050 15868.44 490.20 52581.85 88888.00 2024-02-19 00:39:01.410 050 15868.40 490.16 52581.90 88888.00 2024-02-19 00:39:01.910 050 15868.40 490.13 52581.92 88888.00 2024-02-19 00:39:02.410 050 15868.41 490.12 52581.91 88888.00 2024-02-19 00:39:02.910 050 15868.45 490.12 52581.83 88888.00 2024-02-19 00:39:03.410 050 15868.38 490.13 52581.84 88888.00 2024-02-19 00:39:03.910 050 15868.38 490.17 52581.89 88888.00 2024-02-19 00:39:04.410 050 15868.38 490.20 52581.93 88888.00 2024-02-19 00:39:04.910 050 15868.42 490.15 52581.90 88888.00 2024-02-19 00:39:05.410 050 15868.41 490.14 52581.89 88888.00 2024-02-19 00:39:05.910 050 15868.38 490.14 52581.92 88888.00 2024-02-19 00:39:06.410 050 15868.41 490.16 52581.91 88888.00 2024-02-19 00:39:06.910 050 15868.49 490.17 52581.95 88888.00 2024-02-19 00:39:07.410 050 15868.47 490.15 52581.95 88888.00 2024-02-19 00:39:07.910 050 15868.42 490.15 52581.94 88888.00 2024-02-19 00:39:08.410 050 15868.41 490.20 52581.93 88888.00 2024-02-19 00:39:08.910 050 15868.47 490.17 52581.90 88888.00 2024-02-19 00:39:09.410 050 15868.46 490.17 52581.94 88888.00 2024-02-19 00:39:09.910 050 15868.43 490.16 52581.98 88888.00 2024-02-19 00:39:10.410 050 15868.46 490.15 52581.92 88888.00 2024-02-19 00:39:10.910 050 15868.42 490.14 52581.86 88888.00 2024-02-19 00:39:11.410 050 15868.37 490.14 52581.83 88888.00 2024-02-19 00:39:11.910 050 15868.45 490.16 52581.90 88888.00 2024-02-19 00:39:12.410 050 15868.41 490.16 52581.98 88888.00 2024-02-19 00:39:12.910 050 15868.36 490.16 52581.97 88888.00 2024-02-19 00:39:13.410 050 15868.38 490.16 52581.95 88888.00 2024-02-19 00:39:13.910 050 15868.37 490.18 52581.93 88888.00 2024-02-19 00:39:14.410 050 15868.34 490.17 52581.85 88888.00 2024-02-19 00:39:14.910 050 15868.35 490.16 52581.87 88888.00 2024-02-19 00:39:15.410 050 15868.37 490.17 52581.92 88888.00 2024-02-19 00:39:15.910 050 15868.35 490.16 52581.89 88888.00 2024-02-19 00:39:16.410 050 15868.36 490.17 52581.89 88888.00 2024-02-19 00:39:16.910 050 15868.37 490.17 52581.90 88888.00 2024-02-19 00:39:17.410 050 15868.38 490.15 52581.89 88888.00 2024-02-19 00:39:17.910 050 15868.44 490.16 52581.92 88888.00 2024-02-19 00:39:18.410 050 15868.47 490.14 52581.94 88888.00 2024-02-19 00:39:18.910 050 15868.45 490.15 52581.93 88888.00 2024-02-19 00:39:19.410 050 15868.42 490.17 52582.02 88888.00 2024-02-19 00:39:19.910 050 15868.46 490.21 52582.02 88888.00 2024-02-19 00:39:20.410 050 15868.44 490.23 52581.96 88888.00 2024-02-19 00:39:21.410 050 15868.44 490.20 52581.96 88888.00 2024-02-19 00:39:21.910 050 15868.43 490.18 52581.96 88888.00 2024-02-19 00:39:22.410 050 15868.50 490.15 52581.96 88888.00 2024-02-19 00:39:22.910 050 15868.50 490.13 52581.94 88888.00 2024-02-19 00:39:23.410 050 15868.49 490.16 52581.97 88888.00 2024-02-19 00:39:23.910 050 15868.44 490.16 52581.98 88888.00 2024-02-19 00:39:24.410 050 15868.41 490.13 52581.93 88888.00 2024-02-19 00:39:24.910 050 15868.41 490.13 52581.96 88888.00 2024-02-19 00:39:25.410 050 15868.38 490.14 52581.97 88888.00 2024-02-19 00:39:25.910 050 15868.40 490.11 52581.95 88888.00 2024-02-19 00:39:26.410 050 15868.40 490.13 52582.00 88888.00 2024-02-19 00:39:26.910 050 15868.42 490.15 52581.98 88888.00 2024-02-19 00:39:27.410 050 15868.41 490.15 52581.93 88888.00 2024-02-19 00:39:27.910 050 15868.42 490.16 52581.90 88888.00 2024-02-19 00:39:28.410 050 15868.40 490.16 52581.91 88888.00 2024-02-19 00:39:28.910 050 15868.44 490.12 52581.90 88888.00 2024-02-19 00:39:29.410 050 15868.44 490.13 52581.89 88888.00 2024-02-19 00:39:29.910 050 15868.45 490.14 52581.91 88888.00 2024-02-19 00:39:30.410 050 15868.41 490.08 52581.92 88888.00 2024-02-19 00:39:30.910 050 15868.41 490.08 52581.90 88888.00 2024-02-19 00:39:31.410 050 15868.43 490.07 52581.84 88888.00 2024-02-19 00:39:31.910 050 15868.44 490.05 52581.83 88888.00 2024-02-19 00:39:32.410 050 15868.40 490.06 52581.92 88888.00 2024-02-19 00:39:32.910 050 15868.46 490.07 52581.97 88888.00 2024-02-19 00:39:33.410 050 15868.47 490.06 52581.96 88888.00 2024-02-19 00:39:33.910 050 15868.45 490.04 52581.97 88888.00 2024-02-19 00:39:34.410 050 15868.45 490.05 52581.94 88888.00 2024-02-19 00:39:34.910 050 15868.44 490.00 52581.95 88888.00 2024-02-19 00:39:35.410 050 15868.44 490.05 52581.98 88888.00 2024-02-19 00:39:35.910 050 15868.43 490.06 52581.96 88888.00 2024-02-19 00:39:36.410 050 15868.44 490.04 52581.92 88888.00 2024-02-19 00:39:36.910 050 15868.49 490.03 52581.91 88888.00 2024-02-19 00:39:37.410 050 15868.49 490.05 52581.92 88888.00 2024-02-19 00:39:37.910 050 15868.46 490.00 52581.95 88888.00 2024-02-19 00:39:38.410 050 15868.43 490.00 52581.96 88888.00 2024-02-19 00:39:38.910 050 15868.42 490.03 52581.97 88888.00 2024-02-19 00:39:39.410 050 15868.41 490.07 52581.98 88888.00 2024-02-19 00:39:39.910 050 15868.46 490.06 52582.00 88888.00 2024-02-19 00:39:40.410 050 15868.51 490.08 52581.98 88888.00 2024-02-19 00:39:41.410 050 15868.44 490.09 52582.01 88888.00 2024-02-19 00:39:41.910 050 15868.45 490.07 52581.94 88888.00 2024-02-19 00:39:42.410 050 15868.44 490.07 52581.94 88888.00 2024-02-19 00:39:42.910 050 15868.46 490.04 52581.91 88888.00 2024-02-19 00:39:43.410 050 15868.47 490.01 52581.84 88888.00 2024-02-19 00:39:43.910 050 15868.45 489.99 52581.85 88888.00 2024-02-19 00:39:44.410 050 15868.41 490.00 52581.84 88888.00 2024-02-19 00:39:44.910 050 15868.41 490.03 52581.87 88888.00 2024-02-19 00:39:45.410 050 15868.40 490.01 52581.91 88888.00 2024-02-19 00:39:45.910 050 15868.40 490.00 52581.91 88888.00 2024-02-19 00:39:46.410 050 15868.44 490.01 52581.93 88888.00 2024-02-19 00:39:46.910 050 15868.43 490.03 52581.90 88888.00 2024-02-19 00:39:47.410 050 15868.43 490.04 52581.89 88888.00 2024-02-19 00:39:47.910 050 15868.44 490.00 52581.91 88888.00 2024-02-19 00:39:48.410 050 15868.46 489.97 52581.95 88888.00 2024-02-19 00:39:48.910 050 15868.45 489.99 52581.91 88888.00 2024-02-19 00:39:49.410 050 15868.47 490.01 52581.90 88888.00 2024-02-19 00:39:49.910 050 15868.53 490.00 52581.91 88888.00 2024-02-19 00:39:50.410 050 15868.50 490.05 52581.89 88888.00 2024-02-19 00:39:50.910 050 15868.47 490.06 52581.92 88888.00 2024-02-19 00:39:51.410 050 15868.44 490.06 52581.93 88888.00 2024-02-19 00:39:51.910 050 15868.44 490.11 52581.90 88888.00 2024-02-19 00:39:52.410 050 15868.44 490.08 52581.89 88888.00 2024-02-19 00:39:52.910 050 15868.44 490.05 52581.92 88888.00 2024-02-19 00:39:53.410 050 15868.43 490.04 52581.94 88888.00 2024-02-19 00:39:53.910 050 15868.50 490.01 52581.96 88888.00 2024-02-19 00:39:54.410 050 15868.47 490.00 52581.97 88888.00 2024-02-19 00:39:54.910 050 15868.44 490.01 52581.97 88888.00 2024-02-19 00:39:55.410 050 15868.46 490.05 52581.97 88888.00 2024-02-19 00:39:55.910 050 15868.47 490.09 52581.95 88888.00 2024-02-19 00:39:56.410 050 15868.51 490.08 52581.96 88888.00 2024-02-19 00:39:56.910 050 15868.52 490.06 52581.90 88888.00 2024-02-19 00:39:57.410 050 15868.54 490.08 52581.92 88888.00 2024-02-19 00:39:57.910 050 15868.58 490.07 52581.91 88888.00 2024-02-19 00:39:58.410 050 15868.53 490.09 52581.86 88888.00 2024-02-19 00:39:58.910 050 15868.51 490.11 52581.84 88888.00 2024-02-19 00:39:59.410 050 15868.51 490.14 52581.84 88888.00 2024-02-19 00:39:59.910 050 15868.51 490.15 52581.84 88888.00 2024-02-19 00:40:00.410 050 15868.50 490.14 52581.84 88888.00 2024-02-19 00:40:00.910 050 15868.50 490.11 52581.77 88888.00 2024-02-19 00:40:01.410 050 15868.44 490.12 52581.82 88888.00 2024-02-19 00:40:01.910 050 15868.46 490.14 52581.87 88888.00 2024-02-19 00:40:02.410 050 15868.49 490.14 52581.91 88888.00 2024-02-19 00:40:02.910 050 15868.53 490.11 52581.89 88888.00 2024-02-19 00:40:03.410 050 15868.50 490.08 52581.89 88888.00 2024-02-19 00:40:03.910 050 15868.49 490.12 52581.92 88888.00 2024-02-19 00:40:04.410 050 15868.49 490.12 52581.93 88888.00 2024-02-19 00:40:04.910 050 15868.47 490.11 52581.93 88888.00 2024-02-19 00:40:05.410 050 15868.47 490.08 52581.96 88888.00 2024-02-19 00:40:05.910 050 15868.45 490.08 52581.91 88888.00 2024-02-19 00:40:06.410 050 15868.50 490.08 52581.93 88888.00 2024-02-19 00:40:06.910 050 15868.51 490.11 52581.94 88888.00 2024-02-19 00:40:07.410 050 15868.47 490.11 52581.87 88888.00 2024-02-19 00:40:07.910 050 15868.50 490.11 52581.87 88888.00 2024-02-19 00:40:08.410 050 15868.47 490.11 52581.90 88888.00 2024-02-19 00:40:08.910 050 15868.47 490.11 52581.90 88888.00 2024-02-19 00:40:09.410 050 15868.49 490.12 52581.97 88888.00 2024-02-19 00:40:09.910 050 15868.53 490.11 52582.01 88888.00 2024-02-19 00:40:10.410 050 15868.55 490.09 52581.97 88888.00 2024-02-19 00:40:10.910 050 15868.56 490.08 52581.97 88888.00 2024-02-19 00:40:11.410 050 15868.53 490.11 52581.94 88888.00 2024-02-19 00:40:11.910 050 15868.56 490.14 52581.97 88888.00 2024-02-19 00:40:12.410 050 15868.53 490.13 52582.03 88888.00 2024-02-19 00:40:12.910 050 15868.53 490.14 52581.96 88888.00 2024-02-19 00:40:13.410 050 15868.55 490.13 52581.96 88888.00 2024-02-19 00:40:13.910 050 15868.51 490.13 52581.98 88888.00 2024-02-19 00:40:14.410 050 15868.46 490.12 52582.00 88888.00 2024-02-19 00:40:14.910 050 15868.50 490.17 52581.92 88888.00 2024-02-19 00:40:15.410 050 15868.47 490.16 52581.91 88888.00 2024-02-19 00:40:15.910 050 15868.47 490.14 52581.92 88888.00 2024-02-19 00:40:16.410 050 15868.51 490.11 52581.95 88888.00 2024-02-19 00:40:16.910 050 15868.50 490.11 52581.95 88888.00 2024-02-19 00:40:17.410 050 15868.50 490.09 52581.94 88888.00 2024-02-19 00:40:17.910 050 15868.51 490.12 52582.01 88888.00 2024-02-19 00:40:18.410 050 15868.46 490.14 52582.01 88888.00 2024-02-19 00:40:18.910 050 15868.47 490.16 52581.98 88888.00 2024-02-19 00:40:19.410 050 15868.49 490.18 52582.00 88888.00 2024-02-19 00:40:19.910 050 15868.51 490.17 52582.00 88888.00 2024-02-19 00:40:20.410 050 15868.51 490.14 52581.98 88888.00 2024-02-19 00:40:20.910 050 15868.51 490.13 52582.03 88888.00 2024-02-19 00:40:21.410 050 15868.44 490.13 52582.01 88888.00 2024-02-19 00:40:21.910 050 15868.46 490.14 52581.95 88888.00 2024-02-19 00:40:22.410 050 15868.50 490.08 52582.01 88888.00 2024-02-19 00:40:22.910 050 15868.46 490.07 52581.98 88888.00 2024-02-19 00:40:23.410 050 15868.49 490.09 52581.98 88888.00 2024-02-19 00:40:23.910 050 15868.47 490.12 52581.98 88888.00 2024-02-19 00:40:24.410 050 15868.46 490.11 52582.00 88888.00 2024-02-19 00:40:24.910 050 15868.46 490.12 52581.98 88888.00 2024-02-19 00:40:25.410 050 15868.45 490.12 52581.98 88888.00 2024-02-19 00:40:25.910 050 15868.43 490.13 52581.95 88888.00 2024-02-19 00:40:26.410 050 15868.44 490.13 52582.00 88888.00 2024-02-19 00:40:26.910 050 15868.41 490.09 52582.03 88888.00 2024-02-19 00:40:27.410 050 15868.45 490.06 52582.00 88888.00 2024-02-19 00:40:27.910 050 15868.47 490.07 52581.97 88888.00 2024-02-19 00:40:28.410 050 15868.45 490.11 52581.94 88888.00 2024-02-19 00:40:28.910 050 15868.44 490.17 52581.96 88888.00 2024-02-19 00:40:29.410 050 15868.47 490.17 52581.91 88888.00 2024-02-19 00:40:29.910 050 15868.50 490.16 52581.92 88888.00 2024-02-19 00:40:30.410 050 15868.38 490.16 52581.94 88888.00 2024-02-19 00:40:30.910 050 15868.41 490.15 52581.95 88888.00 2024-02-19 00:40:31.410 050 15868.49 490.15 52581.98 88888.00 2024-02-19 00:40:31.910 050 15868.56 490.20 52581.94 88888.00 2024-02-19 00:40:32.910 050 15868.50 490.15 52581.95 88888.00 2024-02-19 00:40:33.410 050 15868.46 490.12 52581.94 88888.00 2024-02-19 00:40:33.910 050 15868.50 490.13 52581.95 88888.00 2024-02-19 00:40:34.410 050 15868.44 490.16 52581.94 88888.00 2024-02-19 00:40:34.910 050 15868.44 490.20 52581.93 88888.00 2024-02-19 00:40:35.410 050 15868.45 490.13 52581.90 88888.00 2024-02-19 00:40:35.910 050 15868.43 490.13 52581.89 88888.00 2024-02-19 00:40:36.410 050 15868.43 490.14 52581.89 88888.00 2024-02-19 00:40:36.910 050 15868.43 490.14 52581.89 88888.00 2024-02-19 00:40:37.410 050 15868.42 490.14 52581.92 88888.00 2024-02-19 00:40:37.910 050 15868.43 490.15 52581.95 88888.00 2024-02-19 00:40:38.410 050 15868.44 490.16 52581.93 88888.00 2024-02-19 00:40:38.910 050 15868.46 490.16 52581.92 88888.00 2024-02-19 00:40:39.410 050 15868.42 490.17 52581.91 88888.00 2024-02-19 00:40:39.910 050 15868.38 490.20 52581.92 88888.00 2024-02-19 00:40:40.410 050 15868.37 490.21 52581.93 88888.00 2024-02-19 00:40:40.910 050 15868.41 490.16 52581.96 88888.00 2024-02-19 00:40:41.410 050 15868.43 490.13 52581.97 88888.00 2024-02-19 00:40:41.910 050 15868.42 490.11 52581.96 88888.00 2024-02-19 00:40:42.410 050 15868.36 490.11 52581.92 88888.00 2024-02-19 00:40:42.910 050 15868.34 490.13 52581.87 88888.00 2024-02-19 00:40:43.410 050 15868.36 490.14 52581.88 88888.00 2024-02-19 00:40:43.910 050 15868.38 490.15 52581.91 88888.00 2024-02-19 00:40:44.410 050 15868.40 490.15 52581.89 88888.00 2024-02-19 00:40:44.910 050 15868.34 490.09 52581.91 88888.00 2024-02-19 00:40:45.410 050 15868.38 490.13 52581.94 88888.00 2024-02-19 00:40:45.910 050 15868.38 490.14 52581.96 88888.00 2024-02-19 00:40:46.410 050 15868.37 490.14 52581.97 88888.00 2024-02-19 00:40:46.910 050 15868.38 490.12 52581.95 88888.00 2024-02-19 00:40:47.410 050 15868.40 490.14 52581.89 88888.00 2024-02-19 00:40:47.910 050 15868.40 490.14 52581.94 88888.00 2024-02-19 00:40:48.410 050 15868.41 490.16 52581.98 88888.00 2024-02-19 00:40:48.910 050 15868.40 490.12 52581.93 88888.00 2024-02-19 00:40:49.410 050 15868.35 490.11 52581.92 88888.00 2024-02-19 00:40:49.910 050 15868.36 490.15 52581.89 88888.00 2024-02-19 00:40:50.410 050 15868.35 490.17 52581.87 88888.00 2024-02-19 00:40:50.910 050 15868.31 490.18 52581.89 88888.00 2024-02-19 00:40:51.410 050 15868.38 490.17 52581.91 88888.00 2024-02-19 00:40:51.910 050 15868.36 490.16 52581.94 88888.00 2024-02-19 00:40:52.410 050 15868.38 490.15 52581.95 88888.00 2024-02-19 00:40:52.910 050 15868.40 490.15 52582.02 88888.00 2024-02-19 00:40:53.410 050 15868.35 490.14 52582.02 88888.00 2024-02-19 00:40:53.910 050 15868.33 490.15 52582.07 88888.00 2024-02-19 00:40:54.410 050 15868.37 490.13 52582.04 88888.00 2024-02-19 00:40:54.910 050 15868.40 490.05 52582.06 88888.00 2024-02-19 00:40:55.410 050 15868.34 490.05 52582.02 88888.00 2024-02-19 00:40:55.910 050 15868.27 490.08 52582.02 88888.00 2024-02-19 00:40:56.410 050 15868.33 490.13 52582.00 88888.00 2024-02-19 00:40:56.910 050 15868.35 490.16 52582.02 88888.00 2024-02-19 00:40:57.410 050 15868.33 490.16 52582.00 88888.00 2024-02-19 00:40:57.911 050 15868.34 490.14 52581.96 88888.00 2024-02-19 00:40:58.411 050 15868.31 490.15 52581.98 88888.00 2024-02-19 00:40:58.911 050 15868.29 490.18 52582.00 88888.00 2024-02-19 00:40:59.411 050 15868.33 490.17 52582.01 88888.00 2024-02-19 00:40:59.911 050 15868.31 490.14 52582.05 88888.00 2024-02-19 00:41:00.911 050 15868.27 490.14 52581.98 88888.00 2024-02-19 00:41:01.411 050 15868.28 490.15 52581.95 88888.00 2024-02-19 00:41:01.911 050 15868.27 490.16 52581.97 88888.00 2024-02-19 00:41:02.411 050 15868.32 490.14 52581.94 88888.00 2024-02-19 00:41:02.911 050 15868.31 490.16 52581.95 88888.00 2024-02-19 00:41:03.411 050 15868.27 490.15 52581.94 88888.00 2024-02-19 00:41:03.911 050 15868.24 490.12 52581.95 88888.00 2024-02-19 00:41:04.411 050 15868.19 490.14 52581.94 88888.00 2024-02-19 00:41:04.911 050 15868.20 490.13 52581.90 88888.00 2024-02-19 00:41:05.411 050 15868.20 490.15 52581.91 88888.00 2024-02-19 00:41:05.911 050 15868.20 490.16 52581.92 88888.00 2024-02-19 00:41:06.411 050 15868.19 490.17 52581.92 88888.00 2024-02-19 00:41:06.911 050 15868.16 490.14 52581.96 88888.00 2024-02-19 00:41:07.411 050 15868.17 490.14 52581.95 88888.00 2024-02-19 00:41:07.911 050 15868.23 490.20 52581.97 88888.00 2024-02-19 00:41:08.411 050 15868.27 490.23 52581.98 88888.00 2024-02-19 00:41:08.911 050 15868.23 490.22 52581.94 88888.00 2024-02-19 00:41:09.411 050 15868.24 490.22 52581.94 88888.00 2024-02-19 00:41:09.911 050 15868.22 490.18 52581.93 88888.00 2024-02-19 00:41:10.911 050 15868.28 490.18 52581.93 88888.00 2024-02-19 00:41:11.411 050 15868.27 490.17 52581.93 88888.00 2024-02-19 00:41:11.911 050 15868.20 490.20 52581.93 88888.00 2024-02-19 00:41:12.411 050 15868.23 490.17 52581.90 88888.00 2024-02-19 00:41:12.911 050 15868.23 490.17 52581.87 88888.00 2024-02-19 00:41:13.411 050 15868.28 490.18 52581.90 88888.00 2024-02-19 00:41:13.911 050 15868.24 490.15 52581.94 88888.00 2024-02-19 00:41:14.411 050 15868.24 490.18 52581.96 88888.00 2024-02-19 00:41:14.911 050 15868.27 490.20 52581.94 88888.00 2024-02-19 00:41:15.411 050 15868.29 490.18 52581.96 88888.00 2024-02-19 00:41:15.911 050 15868.26 490.17 52581.97 88888.00 2024-02-19 00:41:16.411 050 15868.23 490.12 52581.96 88888.00 2024-02-19 00:41:16.911 050 15868.23 490.11 52581.94 88888.00 2024-02-19 00:41:17.411 050 15868.26 490.13 52581.96 88888.00 2024-02-19 00:41:17.911 050 15868.25 490.15 52581.97 88888.00 2024-02-19 00:41:18.411 050 15868.22 490.17 52582.05 88888.00 2024-02-19 00:41:18.911 050 15868.20 490.14 52582.01 88888.00 2024-02-19 00:41:19.411 050 15868.22 490.16 52581.97 88888.00 2024-02-19 00:41:19.911 050 15868.23 490.17 52582.00 88888.00 2024-02-19 00:41:20.411 050 15868.20 490.14 52581.96 88888.00 2024-02-19 00:41:20.911 050 15868.19 490.14 52581.95 88888.00 2024-02-19 00:41:21.411 050 15868.23 490.16 52582.01 88888.00 2024-02-19 00:41:21.911 050 15868.24 490.15 52581.97 88888.00 2024-02-19 00:41:22.411 050 15868.24 490.12 52581.92 88888.00 2024-02-19 00:41:22.911 050 15868.26 490.11 52581.98 88888.00 2024-02-19 00:41:23.411 050 15868.29 490.07 52581.95 88888.00 2024-02-19 00:41:24.411 050 15868.27 490.13 52581.98 88888.00 2024-02-19 00:41:24.911 050 15868.27 490.15 52581.95 88888.00 2024-02-19 00:41:25.411 050 15868.20 490.16 52581.92 88888.00 2024-02-19 00:41:25.911 050 15868.20 490.15 52581.90 88888.00 2024-02-19 00:41:26.411 050 15868.20 490.12 52581.88 88888.00 2024-02-19 00:41:26.911 050 15868.23 490.14 52581.85 88888.00 2024-02-19 00:41:27.411 050 15868.23 490.15 52581.88 88888.00 2024-02-19 00:41:27.911 050 15868.18 490.09 52581.89 88888.00 2024-02-19 00:41:28.411 050 15868.17 490.12 52581.93 88888.00 2024-02-19 00:41:28.911 050 15868.20 490.12 52581.96 88888.00 2024-02-19 00:41:29.411 050 15868.23 490.11 52581.94 88888.00 2024-02-19 00:41:29.911 050 15868.24 490.13 52581.92 88888.00 2024-02-19 00:41:30.411 050 15868.23 490.11 52581.92 88888.00 2024-02-19 00:41:30.911 050 15868.22 490.11 52581.94 88888.00 2024-02-19 00:41:31.411 050 15868.20 490.11 52581.89 88888.00 2024-02-19 00:41:31.911 050 15868.23 490.08 52581.90 88888.00 2024-02-19 00:41:32.411 050 15868.25 490.07 52581.89 88888.00 2024-02-19 00:41:32.911 050 15868.23 490.09 52581.86 88888.00 2024-02-19 00:41:33.411 050 15868.19 490.12 52581.85 88888.00 2024-02-19 00:41:34.411 050 15868.22 490.11 52581.86 88888.00 2024-02-19 00:41:34.911 050 15868.28 490.08 52581.91 88888.00 2024-02-19 00:41:35.411 050 15868.26 490.07 52581.93 88888.00 2024-02-19 00:41:35.911 050 15868.27 490.07 52581.97 88888.00 2024-02-19 00:41:36.411 050 15868.24 490.11 52581.95 88888.00 2024-02-19 00:41:36.911 050 15868.18 490.08 52581.98 88888.00 2024-02-19 00:41:37.411 050 15868.18 490.06 52581.95 88888.00 2024-02-19 00:41:37.911 050 15868.23 490.07 52581.90 88888.00 2024-02-19 00:41:38.411 050 15868.23 490.05 52581.87 88888.00 2024-02-19 00:41:38.911 050 15868.20 490.04 52581.91 88888.00 2024-02-19 00:41:39.411 050 15868.18 490.01 52581.91 88888.00 2024-02-19 00:41:39.911 050 15868.18 490.04 52581.92 88888.00 2024-02-19 00:41:40.411 050 15868.15 490.01 52581.85 88888.00 2024-02-19 00:41:40.911 050 15868.13 490.03 52581.75 88888.00 2024-02-19 00:41:41.411 050 15868.17 490.07 52581.77 88888.00 2024-02-19 00:41:41.911 050 15868.22 490.05 52581.80 88888.00 2024-02-19 00:41:42.411 050 15868.20 490.05 52581.81 88888.00 2024-02-19 00:41:42.911 050 15868.17 490.05 52581.82 88888.00 2024-02-19 00:41:43.411 050 15868.17 490.08 52581.84 88888.00 2024-02-19 00:41:43.911 050 15868.18 490.12 52581.88 88888.00 2024-02-19 00:41:44.411 050 15868.22 490.11 52581.89 88888.00 2024-02-19 00:41:44.911 050 15868.25 490.06 52581.92 88888.00 2024-02-19 00:41:45.411 050 15868.25 490.03 52581.90 88888.00 2024-02-19 00:41:45.911 050 15868.25 489.99 52581.85 88888.00 2024-02-19 00:41:46.411 050 15868.20 490.01 52581.85 88888.00 2024-02-19 00:41:46.911 050 15868.20 490.09 52581.86 88888.00 2024-02-19 00:41:47.411 050 15868.24 490.13 52581.85 88888.00 2024-02-19 00:41:47.911 050 15868.23 490.14 52581.80 88888.00 2024-02-19 00:41:48.411 050 15868.17 490.14 52581.84 88888.00 2024-02-19 00:41:48.911 050 15868.11 490.15 52581.86 88888.00 2024-02-19 00:41:49.411 050 15868.13 490.17 52581.88 88888.00 2024-02-19 00:41:49.911 050 15868.17 490.15 52581.95 88888.00 2024-02-19 00:41:50.411 050 15868.20 490.09 52581.92 88888.00 2024-02-19 00:41:50.911 050 15868.26 490.07 52581.88 88888.00 2024-02-19 00:41:51.411 050 15868.29 490.07 52581.85 88888.00 2024-02-19 00:41:51.911 050 15868.26 490.07 52581.82 88888.00 2024-02-19 00:41:52.411 050 15868.19 490.06 52581.85 88888.00 2024-02-19 00:41:52.911 050 15868.19 490.08 52581.86 88888.00 2024-02-19 00:41:53.411 050 15868.22 490.12 52581.88 88888.00 2024-02-19 00:41:53.911 050 15868.23 490.12 52581.90 88888.00 2024-02-19 00:41:54.411 050 15868.25 490.09 52581.88 88888.00 2024-02-19 00:41:54.911 050 15868.24 490.08 52581.84 88888.00 2024-02-19 00:41:55.411 050 15868.23 490.12 52581.80 88888.00 2024-02-19 00:41:55.911 050 15868.19 490.11 52581.82 88888.00 2024-02-19 00:41:56.411 050 15868.22 490.12 52581.74 88888.00 2024-02-19 00:41:56.911 050 15868.22 490.14 52581.76 88888.00 2024-02-19 00:41:57.411 050 15868.23 490.08 52581.80 88888.00 2024-02-19 00:41:57.911 050 15868.24 490.06 52581.85 88888.00 2024-02-19 00:41:58.411 050 15868.26 490.08 52581.81 88888.00 2024-02-19 00:41:58.911 050 15868.19 490.09 52581.80 88888.00 2024-02-19 00:41:59.411 050 15868.18 490.09 52581.75 88888.00 2024-02-19 00:41:59.911 050 15868.19 490.07 52581.74 88888.00 2024-02-19 00:42:00.411 050 15868.17 490.04 52581.78 88888.00 2024-02-19 00:42:00.911 050 15868.16 490.03 52581.83 88888.00 2024-02-19 00:42:01.411 050 15868.19 490.07 52581.81 88888.00 2024-02-19 00:42:01.911 050 15868.18 490.09 52581.80 88888.00 2024-02-19 00:42:02.411 050 15868.15 490.09 52581.74 88888.00 2024-02-19 00:42:02.911 050 15868.16 490.08 52581.73 88888.00 2024-02-19 00:42:03.411 050 15868.16 490.06 52581.74 88888.00 2024-02-19 00:42:03.911 050 15868.15 490.06 52581.74 88888.00 2024-02-19 00:42:04.411 050 15868.20 490.06 52581.80 88888.00 2024-02-19 00:42:04.911 050 15868.24 490.07 52581.76 88888.00 2024-02-19 00:42:05.411 050 15868.20 490.08 52581.75 88888.00 2024-02-19 00:42:05.911 050 15868.19 490.09 52581.80 88888.00 2024-02-19 00:42:06.411 050 15868.20 490.09 52581.78 88888.00 2024-02-19 00:42:06.911 050 15868.18 490.12 52581.82 88888.00 2024-02-19 00:42:07.411 050 15868.19 490.11 52581.86 88888.00 2024-02-19 00:42:07.911 050 15868.17 490.08 52581.80 88888.00 2024-02-19 00:42:08.411 050 15868.18 490.08 52581.74 88888.00 2024-02-19 00:42:08.911 050 15868.20 490.09 52581.77 88888.00 2024-02-19 00:42:09.411 050 15868.15 490.11 52581.76 88888.00 2024-02-19 00:42:09.911 050 15868.15 490.11 52581.77 88888.00 2024-02-19 00:42:10.411 050 15868.15 490.09 52581.80 88888.00 2024-02-19 00:42:10.911 050 15868.16 490.09 52581.83 88888.00 2024-02-19 00:42:11.411 050 15868.20 490.11 52581.89 88888.00 2024-02-19 00:42:11.911 050 15868.23 490.14 52581.88 88888.00 2024-02-19 00:42:12.411 050 15868.20 490.15 52581.89 88888.00 2024-02-19 00:42:12.911 050 15868.19 490.09 52581.84 88888.00 2024-02-19 00:42:13.411 050 15868.19 490.08 52581.82 88888.00 2024-02-19 00:42:13.911 050 15868.17 490.11 52581.86 88888.00 2024-02-19 00:42:14.411 050 15868.19 490.16 52581.87 88888.00 2024-02-19 00:42:14.911 050 15868.16 490.14 52581.87 88888.00 2024-02-19 00:42:15.411 050 15868.17 490.12 52581.87 88888.00 2024-02-19 00:42:15.911 050 15868.19 490.11 52581.85 88888.00 2024-02-19 00:42:16.411 050 15868.20 490.08 52581.84 88888.00 2024-02-19 00:42:16.911 050 15868.19 490.08 52581.83 88888.00 2024-02-19 00:42:17.411 050 15868.19 490.09 52581.84 88888.00 2024-02-19 00:42:17.911 050 15868.19 490.09 52581.85 88888.00 2024-02-19 00:42:18.411 050 15868.17 490.13 52581.90 88888.00 2024-02-19 00:42:18.911 050 15868.18 490.11 52581.93 88888.00 2024-02-19 00:42:19.411 050 15868.18 490.07 52581.91 88888.00 2024-02-19 00:42:19.911 050 15868.20 490.06 52581.92 88888.00 2024-02-19 00:42:20.411 050 15868.20 490.05 52581.89 88888.00 2024-02-19 00:42:20.911 050 15868.23 490.04 52581.87 88888.00 2024-02-19 00:42:21.411 050 15868.24 490.03 52581.88 88888.00 2024-02-19 00:42:21.911 050 15868.26 490.04 52581.82 88888.00 2024-02-19 00:42:22.411 050 15868.22 490.06 52581.81 88888.00 2024-02-19 00:42:22.911 050 15868.23 490.05 52581.82 88888.00 2024-02-19 00:42:23.411 050 15868.23 490.03 52581.87 88888.00 2024-02-19 00:42:23.911 050 15868.18 490.04 52581.86 88888.00 2024-02-19 00:42:24.411 050 15868.20 490.07 52581.85 88888.00 2024-02-19 00:42:24.911 050 15868.20 490.09 52581.87 88888.00 2024-02-19 00:42:25.911 050 15868.22 490.12 52581.94 88888.00 2024-02-19 00:42:26.411 050 15868.18 490.11 52581.93 88888.00 2024-02-19 00:42:26.911 050 15868.16 490.12 52581.92 88888.00 2024-02-19 00:42:27.411 050 15868.15 490.15 52581.90 88888.00 2024-02-19 00:42:27.911 050 15868.20 490.13 52581.85 88888.00 2024-02-19 00:42:28.411 050 15868.19 490.08 52581.89 88888.00 2024-02-19 00:42:28.911 050 15868.23 490.07 52581.86 88888.00 2024-02-19 00:42:29.411 050 15868.22 490.12 52581.85 88888.00 2024-02-19 00:42:29.911 050 15868.20 490.11 52581.85 88888.00 2024-02-19 00:42:30.411 050 15868.23 490.08 52581.81 88888.00 2024-02-19 00:42:30.911 050 15868.25 490.09 52581.74 88888.00 2024-02-19 00:42:31.411 050 15868.20 490.06 52581.75 88888.00 2024-02-19 00:42:31.911 050 15868.18 490.08 52581.77 88888.00 2024-02-19 00:42:32.411 050 15868.22 490.09 52581.76 88888.00 2024-02-19 00:42:32.911 050 15868.20 490.08 52581.81 88888.00 2024-02-19 00:42:33.411 050 15868.17 490.04 52581.85 88888.00 2024-02-19 00:42:33.911 050 15868.19 490.05 52581.84 88888.00 2024-02-19 00:42:34.411 050 15868.16 490.04 52581.86 88888.00 2024-02-19 00:42:34.911 050 15868.17 490.03 52581.86 88888.00 2024-02-19 00:42:35.411 050 15868.17 490.05 52581.86 88888.00 2024-02-19 00:42:35.911 050 15868.16 490.07 52581.84 88888.00 2024-02-19 00:42:36.411 050 15868.17 490.06 52581.80 88888.00 2024-02-19 00:42:36.911 050 15868.18 490.06 52581.82 88888.00 2024-02-19 00:42:37.411 050 15868.18 490.06 52581.87 88888.00 2024-02-19 00:42:37.911 050 15868.22 490.04 52581.84 88888.00 2024-02-19 00:42:38.411 050 15868.24 490.05 52581.81 88888.00 2024-02-19 00:42:38.911 050 15868.24 490.05 52581.81 88888.00 2024-02-19 00:42:39.411 050 15868.20 490.07 52581.78 88888.00 2024-02-19 00:42:39.911 050 15868.20 490.09 52581.84 88888.00 2024-02-19 00:42:40.411 050 15868.23 490.11 52581.90 88888.00 2024-02-19 00:42:40.911 050 15868.25 490.07 52581.88 88888.00 2024-02-19 00:42:41.411 050 15868.24 490.07 52581.87 88888.00 2024-02-19 00:42:41.911 050 15868.20 490.11 52581.85 88888.00 2024-02-19 00:42:42.411 050 15868.23 490.13 52581.83 88888.00 2024-02-19 00:42:42.911 050 15868.19 490.11 52581.85 88888.00 2024-02-19 00:42:43.411 050 15868.20 490.09 52581.85 88888.00 2024-02-19 00:42:43.911 050 15868.22 490.07 52581.83 88888.00 2024-02-19 00:42:44.411 050 15868.16 490.06 52581.86 88888.00 2024-02-19 00:42:44.911 050 15868.17 490.06 52581.85 88888.00 2024-02-19 00:42:45.411 050 15868.19 490.07 52581.76 88888.00 2024-02-19 00:42:45.911 050 15868.18 490.06 52581.74 88888.00 2024-02-19 00:42:46.411 050 15868.13 490.08 52581.72 88888.00 2024-02-19 00:42:46.911 050 15868.13 490.09 52581.68 88888.00 2024-02-19 00:42:47.411 050 15868.15 490.07 52581.76 88888.00 2024-02-19 00:42:47.911 050 15868.15 490.04 52581.82 88888.00 2024-02-19 00:42:48.411 050 15868.18 490.05 52581.84 88888.00 2024-02-19 00:42:48.911 050 15868.19 490.08 52581.86 88888.00 2024-02-19 00:42:49.411 050 15868.18 490.08 52581.85 88888.00 2024-02-19 00:42:49.911 050 15868.16 490.07 52581.81 88888.00 2024-02-19 00:42:50.411 050 15868.14 490.08 52581.84 88888.00 2024-02-19 00:42:50.911 050 15868.11 490.11 52581.82 88888.00 2024-02-19 00:42:51.411 050 15868.14 490.08 52581.84 88888.00 2024-02-19 00:42:51.911 050 15868.16 490.08 52581.89 88888.00 2024-02-19 00:42:52.411 050 15868.16 490.11 52581.87 88888.00 2024-02-19 00:42:52.911 050 15868.14 490.08 52581.85 88888.00 2024-02-19 00:42:53.911 050 15868.19 490.08 52581.82 88888.00 2024-02-19 00:42:54.411 050 15868.22 490.09 52581.85 88888.00 2024-02-19 00:42:54.911 050 15868.17 490.11 52581.90 88888.00 2024-02-19 00:42:55.411 050 15868.17 490.09 52581.87 88888.00 2024-02-19 00:42:55.911 050 15868.18 490.12 52581.87 88888.00 2024-02-19 00:42:56.411 050 15868.14 490.14 52581.84 88888.00 2024-02-19 00:42:56.911 050 15868.20 490.15 52581.84 88888.00 2024-02-19 00:42:57.411 050 15868.22 490.15 52581.87 88888.00 2024-02-19 00:42:57.911 050 15868.17 490.15 52581.88 88888.00 2024-02-19 00:42:58.411 050 15868.14 490.15 52581.88 88888.00 2024-02-19 00:42:58.911 050 15868.11 490.14 52581.85 88888.00 2024-02-19 00:42:59.411 050 15868.15 490.13 52581.80 88888.00 2024-02-19 00:42:59.911 050 15868.15 490.12 52581.74 88888.00 2024-02-19 00:43:00.411 050 15868.11 490.11 52581.78 88888.00 2024-02-19 00:43:00.911 050 15868.13 490.16 52581.81 88888.00 2024-02-19 00:43:01.411 050 15868.14 490.16 52581.83 88888.00 2024-02-19 00:43:01.911 050 15868.11 490.16 52581.87 88888.00 2024-02-19 00:43:02.411 050 15868.14 490.11 52581.87 88888.00 2024-02-19 00:43:02.911 050 15868.11 490.12 52581.84 88888.00 2024-02-19 00:43:03.411 050 15868.15 490.12 52581.89 88888.00 2024-02-19 00:43:03.911 050 15868.19 490.08 52581.88 88888.00 2024-02-19 00:43:04.411 050 15868.16 490.09 52581.88 88888.00 2024-02-19 00:43:04.911 050 15868.14 490.11 52581.84 88888.00 2024-02-19 00:43:05.411 050 15868.13 490.15 52581.80 88888.00 2024-02-19 00:43:05.911 050 15868.13 490.16 52581.82 88888.00 2024-02-19 00:43:06.411 050 15868.14 490.15 52581.78 88888.00 2024-02-19 00:43:06.911 050 15868.08 490.13 52581.72 88888.00 2024-02-19 00:43:07.411 050 15868.06 490.15 52581.75 88888.00 2024-02-19 00:43:07.911 050 15868.13 490.15 52581.81 88888.00 2024-02-19 00:43:08.411 050 15868.16 490.17 52581.80 88888.00 2024-02-19 00:43:08.911 050 15868.13 490.16 52581.78 88888.00 2024-02-19 00:43:09.411 050 15868.11 490.15 52581.81 88888.00 2024-02-19 00:43:09.911 050 15868.09 490.11 52581.80 88888.00 2024-02-19 00:43:10.411 050 15868.11 490.09 52581.82 88888.00 2024-02-19 00:43:10.911 050 15868.08 490.11 52581.83 88888.00 2024-02-19 00:43:11.411 050 15868.09 490.08 52581.85 88888.00 2024-02-19 00:43:11.911 050 15868.14 490.14 52581.83 88888.00 2024-02-19 00:43:12.411 050 15868.16 490.14 52581.83 88888.00 2024-02-19 00:43:12.911 050 15868.10 490.11 52581.81 88888.00 2024-02-19 00:43:13.411 050 15868.09 490.17 52581.85 88888.00 2024-02-19 00:43:13.911 050 15868.06 490.18 52581.86 88888.00 2024-02-19 00:43:14.411 050 15868.10 490.16 52581.84 88888.00 2024-02-19 00:43:14.911 050 15868.11 490.16 52581.85 88888.00 2024-02-19 00:43:15.411 050 15868.11 490.15 52581.84 88888.00 2024-02-19 00:43:15.911 050 15868.09 490.11 52581.87 88888.00 2024-02-19 00:43:16.411 050 15868.08 490.13 52581.89 88888.00 2024-02-19 00:43:16.911 050 15868.10 490.14 52581.88 88888.00 2024-02-19 00:43:17.411 050 15868.11 490.13 52581.93 88888.00 2024-02-19 00:43:17.911 050 15868.10 490.11 52581.93 88888.00 2024-02-19 00:43:18.411 050 15868.08 490.12 52581.89 88888.00 2024-02-19 00:43:18.911 050 15868.06 490.11 52581.84 88888.00 2024-02-19 00:43:19.411 050 15868.06 490.13 52581.84 88888.00 2024-02-19 00:43:19.911 050 15868.02 490.12 52581.83 88888.00 2024-02-19 00:43:20.411 050 15868.05 490.14 52581.83 88888.00 2024-02-19 00:43:20.911 050 15868.06 490.15 52581.80 88888.00 2024-02-19 00:43:21.411 050 15868.05 490.12 52581.81 88888.00 2024-02-19 00:43:21.911 050 15868.07 490.13 52581.78 88888.00 2024-02-19 00:43:22.411 050 15868.05 490.16 52581.80 88888.00 2024-02-19 00:43:22.911 050 15868.01 490.16 52581.83 88888.00 2024-02-19 00:43:23.411 050 15868.06 490.12 52581.88 88888.00 2024-02-19 00:43:23.911 050 15868.08 490.09 52581.92 88888.00 2024-02-19 00:43:24.411 050 15868.09 490.13 52581.89 88888.00 2024-02-19 00:43:24.911 050 15868.05 490.12 52581.88 88888.00 2024-02-19 00:43:25.411 050 15868.02 490.11 52581.92 88888.00 2024-02-19 00:43:25.911 050 15868.05 490.12 52581.90 88888.00 2024-02-19 00:43:26.411 050 15868.09 490.13 52581.92 88888.00 2024-02-19 00:43:27.411 050 15868.05 490.18 52581.88 88888.00 2024-02-19 00:43:27.911 050 15868.06 490.17 52581.88 88888.00 2024-02-19 00:43:28.411 050 15868.09 490.11 52581.83 88888.00 2024-02-19 00:43:28.911 050 15868.08 490.08 52581.80 88888.00 2024-02-19 00:43:29.411 050 15868.08 490.07 52581.78 88888.00 2024-02-19 00:43:29.911 050 15868.09 490.05 52581.80 88888.00 2024-02-19 00:43:30.411 050 15868.05 490.08 52581.78 88888.00 2024-02-19 00:43:30.911 050 15868.10 490.11 52581.83 88888.00 2024-02-19 00:43:31.411 050 15868.10 490.11 52581.88 88888.00 2024-02-19 00:43:31.911 050 15868.07 490.07 52581.84 88888.00 2024-02-19 00:43:32.411 050 15868.06 490.05 52581.86 88888.00 2024-02-19 00:43:32.911 050 15868.02 490.01 52581.87 88888.00 2024-02-19 00:43:33.411 050 15868.00 490.05 52581.84 88888.00 2024-02-19 00:43:33.911 050 15868.00 490.07 52581.86 88888.00 2024-02-19 00:43:34.411 050 15868.05 490.03 52581.92 88888.00 2024-02-19 00:43:34.911 050 15868.02 490.03 52581.92 88888.00 2024-02-19 00:43:35.411 050 15868.01 490.06 52581.85 88888.00 2024-02-19 00:43:35.911 050 15868.11 490.03 52581.87 88888.00 2024-02-19 00:43:36.411 050 15868.15 490.01 52581.88 88888.00 2024-02-19 00:43:37.411 050 15868.05 490.01 52581.93 88888.00 2024-02-19 00:43:37.911 050 15868.05 490.05 52581.91 88888.00 2024-02-19 00:43:38.411 050 15868.06 490.08 52581.89 88888.00 2024-02-19 00:43:38.911 050 15868.08 490.09 52581.87 88888.00 2024-02-19 00:43:39.411 050 15868.04 490.08 52581.87 88888.00 2024-02-19 00:43:39.911 050 15868.07 490.04 52581.94 88888.00 2024-02-19 00:43:40.411 050 15868.09 490.04 52581.94 88888.00 2024-02-19 00:43:40.911 050 15868.10 490.01 52581.95 88888.00 2024-02-19 00:43:41.411 050 15868.11 490.07 52581.95 88888.00 2024-02-19 00:43:41.911 050 15868.09 490.09 52581.93 88888.00 2024-02-19 00:43:42.411 050 15868.06 490.07 52581.90 88888.00 2024-02-19 00:43:42.911 050 15868.06 490.07 52581.88 88888.00 2024-02-19 00:43:43.411 050 15868.09 490.07 52581.84 88888.00 2024-02-19 00:43:43.911 050 15868.06 490.09 52581.85 88888.00 2024-02-19 00:43:44.411 050 15868.09 490.06 52581.87 88888.00 2024-02-19 00:43:44.911 050 15868.09 490.07 52581.91 88888.00 2024-02-19 00:43:45.411 050 15868.11 490.07 52581.91 88888.00 2024-02-19 00:43:45.911 050 15868.13 490.08 52581.88 88888.00 2024-02-19 00:43:46.411 050 15868.07 490.09 52581.86 88888.00 2024-02-19 00:43:46.911 050 15868.09 490.11 52581.83 88888.00 2024-02-19 00:43:47.411 050 15868.05 490.08 52581.84 88888.00 2024-02-19 00:43:47.911 050 15868.02 490.04 52581.84 88888.00 2024-02-19 00:43:48.411 050 15868.06 490.09 52581.82 88888.00 2024-02-19 00:43:48.911 050 15868.08 490.09 52581.82 88888.00 2024-02-19 00:43:49.411 050 15868.02 490.08 52581.82 88888.00 2024-02-19 00:43:49.911 050 15868.00 490.07 52581.80 88888.00 2024-02-19 00:43:50.411 050 15867.99 490.06 52581.76 88888.00 2024-02-19 00:43:50.911 050 15867.99 490.06 52581.85 88888.00 2024-02-19 00:43:51.411 050 15868.04 490.09 52581.88 88888.00 2024-02-19 00:43:51.911 050 15868.10 490.11 52581.94 88888.00 2024-02-19 00:43:52.411 050 15868.11 490.09 52581.92 88888.00 2024-02-19 00:43:52.911 050 15868.02 490.08 52581.90 88888.00 2024-02-19 00:43:53.411 050 15868.01 490.09 52581.85 88888.00 2024-02-19 00:43:53.911 050 15868.06 490.12 52581.89 88888.00 2024-02-19 00:43:54.411 050 15868.11 490.12 52581.80 88888.00 2024-02-19 00:43:54.911 050 15868.06 490.09 52581.77 88888.00 2024-02-19 00:43:55.411 050 15868.09 490.07 52581.88 88888.00 2024-02-19 00:43:55.911 050 15868.07 490.07 52581.88 88888.00 2024-02-19 00:43:56.411 050 15868.08 490.08 52581.85 88888.00 2024-02-19 00:43:56.911 050 15868.07 490.11 52581.78 88888.00 2024-02-19 00:43:57.411 050 15868.00 490.11 52581.77 88888.00 2024-02-19 00:43:57.911 050 15867.97 490.09 52581.75 88888.00 2024-02-19 00:43:58.411 050 15868.07 490.08 52581.81 88888.00 2024-02-19 00:43:58.911 050 15868.09 490.09 52581.84 88888.00 2024-02-19 00:43:59.411 050 15868.06 490.09 52581.81 88888.00 2024-02-19 00:43:59.911 050 15868.05 490.11 52581.81 88888.00 2024-02-19 00:44:00.411 050 15868.06 490.13 52581.84 88888.00 2024-02-19 00:44:00.911 050 15868.08 490.12 52581.86 88888.00 2024-02-19 00:44:01.411 050 15868.10 490.08 52581.86 88888.00 2024-02-19 00:44:01.911 050 15868.13 490.11 52581.85 88888.00 2024-02-19 00:44:02.411 050 15868.14 490.14 52581.90 88888.00 2024-02-19 00:44:02.911 050 15868.10 490.16 52581.87 88888.00 2024-02-19 00:44:03.411 050 15868.08 490.13 52581.88 88888.00 2024-02-19 00:44:03.911 050 15868.10 490.09 52581.89 88888.00 2024-02-19 00:44:04.411 050 15868.08 490.07 52581.84 88888.00 2024-02-19 00:44:04.911 050 15868.02 490.08 52581.80 88888.00 2024-02-19 00:44:05.411 050 15868.07 490.11 52581.82 88888.00 2024-02-19 00:44:05.911 050 15868.10 490.12 52581.89 88888.00 2024-02-19 00:44:06.411 050 15868.11 490.15 52581.92 88888.00 2024-02-19 00:44:06.911 050 15868.11 490.13 52581.92 88888.00 2024-02-19 00:44:07.411 050 15868.11 490.11 52581.90 88888.00 2024-02-19 00:44:07.911 050 15868.11 490.07 52581.88 88888.00 2024-02-19 00:44:08.411 050 15868.06 490.08 52581.85 88888.00 2024-02-19 00:44:08.911 050 15868.06 490.11 52581.87 88888.00 2024-02-19 00:44:09.411 050 15868.06 490.09 52581.85 88888.00 2024-02-19 00:44:09.911 050 15868.07 490.04 52581.84 88888.00 2024-02-19 00:44:10.411 050 15868.05 490.03 52581.84 88888.00 2024-02-19 00:44:10.911 050 15868.02 490.06 52581.83 88888.00 2024-02-19 00:44:11.411 050 15868.01 490.06 52581.83 88888.00 2024-02-19 00:44:11.911 050 15868.04 490.08 52581.85 88888.00 2024-02-19 00:44:12.411 050 15868.08 490.08 52581.85 88888.00 2024-02-19 00:44:12.911 050 15868.08 490.11 52581.78 88888.00 2024-02-19 00:44:13.411 050 15868.13 490.07 52581.82 88888.00 2024-02-19 00:44:13.911 050 15868.10 490.06 52581.84 88888.00 2024-02-19 00:44:14.411 050 15868.11 490.05 52581.83 88888.00 2024-02-19 00:44:14.911 050 15868.10 490.05 52581.86 88888.00 2024-02-19 00:44:15.411 050 15868.14 490.04 52581.86 88888.00 2024-02-19 00:44:15.911 050 15868.13 490.01 52581.87 88888.00 2024-02-19 00:44:16.411 050 15868.13 490.01 52581.88 88888.00 2024-02-19 00:44:16.911 050 15868.14 490.01 52581.81 88888.00 2024-02-19 00:44:17.411 050 15868.18 490.05 52581.81 88888.00 2024-02-19 00:44:17.911 050 15868.20 490.09 52581.83 88888.00 2024-02-19 00:44:18.411 050 15868.16 490.11 52581.80 88888.00 2024-02-19 00:44:18.911 050 15868.18 490.09 52581.82 88888.00 2024-02-19 00:44:19.411 050 15868.18 490.12 52581.88 88888.00 2024-02-19 00:44:19.911 050 15868.11 490.09 52581.86 88888.00 2024-02-19 00:44:20.411 050 15868.09 490.07 52581.88 88888.00 2024-02-19 00:44:20.911 050 15868.10 490.09 52581.90 88888.00 2024-02-19 00:44:21.411 050 15868.13 490.11 52581.88 88888.00 2024-02-19 00:44:21.911 050 15868.17 490.08 52581.93 88888.00 2024-02-19 00:44:22.411 050 15868.19 490.11 52581.94 88888.00 2024-02-19 00:44:22.911 050 15868.16 490.12 52581.91 88888.00 2024-02-19 00:44:23.411 050 15868.15 490.09 52581.89 88888.00 2024-02-19 00:44:23.911 050 15868.16 490.11 52581.85 88888.00 2024-02-19 00:44:24.411 050 15868.16 490.16 52581.85 88888.00 2024-02-19 00:44:24.911 050 15868.15 490.15 52581.86 88888.00 2024-02-19 00:44:25.411 050 15868.13 490.15 52581.85 88888.00 2024-02-19 00:44:25.911 050 15868.15 490.12 52581.81 88888.00 2024-02-19 00:44:26.911 050 15868.13 490.13 52581.84 88888.00 2024-02-19 00:44:27.411 050 15868.13 490.13 52581.85 88888.00 2024-02-19 00:44:27.911 050 15868.19 490.13 52581.87 88888.00 2024-02-19 00:44:28.911 050 15868.22 490.14 52581.86 88888.00 2024-02-19 00:44:29.411 050 15868.20 490.11 52581.90 88888.00 2024-02-19 00:44:29.911 050 15868.16 490.11 52581.87 88888.00 2024-02-19 00:44:30.411 050 15868.18 490.12 52581.87 88888.00 2024-02-19 00:44:30.911 050 15868.20 490.13 52581.88 88888.00 2024-02-19 00:44:31.411 050 15868.18 490.11 52581.86 88888.00 2024-02-19 00:44:31.911 050 15868.13 490.13 52581.86 88888.00 2024-02-19 00:44:32.411 050 15868.11 490.12 52581.81 88888.00 2024-02-19 00:44:32.911 050 15868.11 490.13 52581.77 88888.00 2024-02-19 00:44:33.411 050 15868.14 490.08 52581.77 88888.00 2024-02-19 00:44:33.911 050 15868.15 490.05 52581.75 88888.00 2024-02-19 00:44:34.411 050 15868.17 490.06 52581.80 88888.00 2024-02-19 00:44:34.911 050 15868.20 490.12 52581.87 88888.00 2024-02-19 00:44:35.411 050 15868.26 490.12 52581.86 88888.00 2024-02-19 00:44:35.911 050 15868.23 490.11 52581.87 88888.00 2024-02-19 00:44:36.411 050 15868.19 490.13 52581.91 88888.00 2024-02-19 00:44:36.911 050 15868.14 490.14 52581.88 88888.00 2024-02-19 00:44:37.411 050 15868.17 490.11 52581.86 88888.00 2024-02-19 00:44:37.911 050 15868.25 490.13 52581.86 88888.00 2024-02-19 00:44:38.911 050 15868.14 490.11 52581.86 88888.00 2024-02-19 00:44:39.411 050 15868.19 490.08 52581.85 88888.00 2024-02-19 00:44:39.911 050 15868.18 490.09 52581.78 88888.00 2024-02-19 00:44:40.411 050 15868.17 490.06 52581.78 88888.00 2024-02-19 00:44:40.911 050 15868.17 490.07 52581.83 88888.00 2024-02-19 00:44:41.411 050 15868.16 490.06 52581.88 88888.00 2024-02-19 00:44:41.911 050 15868.14 490.12 52581.91 88888.00 2024-02-19 00:44:42.411 050 15868.17 490.15 52581.91 88888.00 2024-02-19 00:44:42.911 050 15868.20 490.14 52581.89 88888.00 2024-02-19 00:44:43.411 050 15868.17 490.12 52581.90 88888.00 2024-02-19 00:44:43.911 050 15868.16 490.16 52581.89 88888.00 2024-02-19 00:44:44.411 050 15868.18 490.15 52581.85 88888.00 2024-02-19 00:44:44.911 050 15868.17 490.14 52581.85 88888.00 2024-02-19 00:44:45.411 050 15868.14 490.16 52581.82 88888.00 2024-02-19 00:44:45.911 050 15868.17 490.14 52581.77 88888.00 2024-02-19 00:44:46.411 050 15868.15 490.15 52581.80 88888.00 2024-02-19 00:44:46.911 050 15868.18 490.17 52581.82 88888.00 2024-02-19 00:44:47.411 050 15868.11 490.15 52581.81 88888.00 2024-02-19 00:44:47.911 050 15868.08 490.17 52581.81 88888.00 2024-02-19 00:44:48.411 050 15868.11 490.18 52581.80 88888.00 2024-02-19 00:44:48.911 050 15868.08 490.15 52581.85 88888.00 2024-02-19 00:44:49.411 050 15868.14 490.16 52581.89 88888.00 2024-02-19 00:44:49.911 050 15868.10 490.17 52581.85 88888.00 2024-02-19 00:44:50.411 050 15868.11 490.15 52581.82 88888.00 2024-02-19 00:44:50.911 050 15868.09 490.16 52581.84 88888.00 2024-02-19 00:44:51.411 050 15868.07 490.21 52581.89 88888.00 2024-02-19 00:44:51.911 050 15868.11 490.24 52581.91 88888.00 2024-02-19 00:44:52.411 050 15868.11 490.20 52581.89 88888.00 2024-02-19 00:44:52.911 050 15868.10 490.18 52581.76 88888.00 2024-02-19 00:44:53.411 050 15868.10 490.20 52581.73 88888.00 2024-02-19 00:44:53.911 050 15868.11 490.21 52581.75 88888.00 2024-02-19 00:44:54.411 050 15868.13 490.17 52581.73 88888.00 2024-02-19 00:44:54.911 050 15868.13 490.14 52581.76 88888.00 2024-02-19 00:44:55.411 050 15868.14 490.13 52581.82 88888.00 2024-02-19 00:44:55.911 050 15868.16 490.15 52581.77 88888.00 2024-02-19 00:44:56.911 050 15868.18 490.26 52581.88 88888.00 2024-02-19 00:44:57.411 050 15868.25 490.25 52581.85 88888.00 2024-02-19 00:44:57.911 050 15868.19 490.22 52581.86 88888.00 2024-02-19 00:44:58.411 050 15868.16 490.23 52581.81 88888.00 2024-02-19 00:44:58.911 050 15868.17 490.23 52581.78 88888.00 2024-02-19 00:44:59.411 050 15868.16 490.21 52581.81 88888.00 2024-02-19 00:44:59.911 050 15868.11 490.22 52581.78 88888.00 2024-02-19 00:45:00.411 050 15868.10 490.24 52581.78 88888.00 2024-02-19 00:45:00.911 050 15868.13 490.25 52581.77 88888.00 2024-02-19 00:45:01.411 050 15868.13 490.20 52581.72 88888.00 2024-02-19 00:45:01.911 050 15868.14 490.18 52581.71 88888.00 2024-02-19 00:45:02.411 050 15868.14 490.13 52581.74 88888.00 2024-02-19 00:45:02.911 050 15868.08 490.13 52581.76 88888.00 2024-02-19 00:45:03.411 050 15868.14 490.13 52581.81 88888.00 2024-02-19 00:45:03.911 050 15868.19 490.14 52581.82 88888.00 2024-02-19 00:45:04.411 050 15868.16 490.11 52581.83 88888.00 2024-02-19 00:45:04.911 050 15868.18 490.14 52581.80 88888.00 2024-02-19 00:45:05.411 050 15868.18 490.18 52581.76 88888.00 2024-02-19 00:45:05.911 050 15868.16 490.20 52581.80 88888.00 2024-02-19 00:45:06.911 050 15868.17 490.25 52581.81 88888.00 2024-02-19 00:45:07.411 050 15868.17 490.26 52581.75 88888.00 2024-02-19 00:45:07.911 050 15868.18 490.22 52581.72 88888.00 2024-02-19 00:45:08.411 050 15868.18 490.20 52581.75 88888.00 2024-02-19 00:45:08.911 050 15868.11 490.20 52581.73 88888.00 2024-02-19 00:45:09.411 050 15868.09 490.22 52581.73 88888.00 2024-02-19 00:45:09.911 050 15868.15 490.18 52581.76 88888.00 2024-02-19 00:45:10.411 050 15868.18 490.14 52581.81 88888.00 2024-02-19 00:45:10.911 050 15868.17 490.17 52581.82 88888.00 2024-02-19 00:45:11.411 050 15868.14 490.16 52581.80 88888.00 2024-02-19 00:45:11.911 050 15868.15 490.17 52581.78 88888.00 2024-02-19 00:45:12.411 050 15868.15 490.17 52581.77 88888.00 2024-02-19 00:45:12.911 050 15868.17 490.15 52581.72 88888.00 2024-02-19 00:45:13.411 050 15868.16 490.13 52581.71 88888.00 2024-02-19 00:45:13.911 050 15868.13 490.14 52581.73 88888.00 2024-02-19 00:45:14.411 050 15868.10 490.16 52581.72 88888.00 2024-02-19 00:45:14.911 050 15868.10 490.12 52581.71 88888.00 2024-02-19 00:45:15.411 050 15868.13 490.15 52581.69 88888.00 2024-02-19 00:45:15.911 050 15868.18 490.16 52581.68 88888.00 2024-02-19 00:45:16.411 050 15868.15 490.18 52581.66 88888.00 2024-02-19 00:45:16.911 050 15868.11 490.23 52581.68 88888.00 2024-02-19 00:45:17.411 050 15868.15 490.24 52581.71 88888.00 2024-02-19 00:45:17.911 050 15868.15 490.22 52581.75 88888.00 2024-02-19 00:45:18.411 050 15868.18 490.23 52581.76 88888.00 2024-02-19 00:45:18.911 050 15868.20 490.22 52581.75 88888.00 2024-02-19 00:45:19.411 050 15868.20 490.22 52581.77 88888.00 2024-02-19 00:45:19.911 050 15868.17 490.23 52581.77 88888.00 2024-02-19 00:45:20.411 050 15868.15 490.26 52581.78 88888.00 2024-02-19 00:45:20.911 050 15868.18 490.25 52581.77 88888.00 2024-02-19 00:45:21.411 050 15868.17 490.22 52581.75 88888.00 2024-02-19 00:45:21.912 050 15868.15 490.18 52581.76 88888.00 2024-02-19 00:45:22.412 050 15868.19 490.18 52581.78 88888.00 2024-02-19 00:45:22.912 050 15868.16 490.17 52581.77 88888.00 2024-02-19 00:45:23.412 050 15868.13 490.17 52581.71 88888.00 2024-02-19 00:45:23.912 050 15868.11 490.18 52581.65 88888.00 2024-02-19 00:45:24.412 050 15868.15 490.16 52581.64 88888.00 2024-02-19 00:45:24.912 050 15868.15 490.15 52581.67 88888.00 2024-02-19 00:45:25.412 050 15868.11 490.16 52581.72 88888.00 2024-02-19 00:45:25.912 050 15868.15 490.15 52581.67 88888.00 2024-02-19 00:45:26.412 050 15868.19 490.14 52581.64 88888.00 2024-02-19 00:45:26.912 050 15868.18 490.16 52581.60 88888.00 2024-02-19 00:45:27.412 050 15868.17 490.18 52581.56 88888.00 2024-02-19 00:45:27.912 050 15868.16 490.17 52581.58 88888.00 2024-02-19 00:45:28.412 050 15868.16 490.17 52581.57 88888.00 2024-02-19 00:45:28.912 050 15868.17 490.13 52581.50 88888.00 2024-02-19 00:45:29.412 050 15868.19 490.11 52581.51 88888.00 2024-02-19 00:45:29.912 050 15868.22 490.14 52581.52 88888.00 2024-02-19 00:45:30.412 050 15868.24 490.13 52581.52 88888.00 2024-02-19 00:45:30.912 050 15868.19 490.11 52581.61 88888.00 2024-02-19 00:45:31.412 050 15868.24 490.13 52581.66 88888.00 2024-02-19 00:45:31.912 050 15868.28 490.14 52581.67 88888.00 2024-02-19 00:45:32.412 050 15868.26 490.16 52581.69 88888.00 2024-02-19 00:45:32.912 050 15868.24 490.13 52581.69 88888.00 2024-02-19 00:45:33.412 050 15868.27 490.13 52581.73 88888.00 2024-02-19 00:45:33.912 050 15868.29 490.13 52581.67 88888.00 2024-02-19 00:45:34.412 050 15868.23 490.09 52581.67 88888.00 2024-02-19 00:45:34.912 050 15868.20 490.09 52581.63 88888.00 2024-02-19 00:45:35.412 050 15868.22 490.13 52581.66 88888.00 2024-02-19 00:45:35.912 050 15868.22 490.11 52581.68 88888.00 2024-02-19 00:45:36.412 050 15868.24 490.12 52581.65 88888.00 2024-02-19 00:45:36.912 050 15868.20 490.13 52581.70 88888.00 2024-02-19 00:45:37.412 050 15868.17 490.13 52581.71 88888.00 2024-02-19 00:45:37.912 050 15868.18 490.15 52581.68 88888.00 2024-02-19 00:45:38.412 050 15868.16 490.20 52581.68 88888.00 2024-02-19 00:45:38.912 050 15868.18 490.16 52581.68 88888.00 2024-02-19 00:45:39.412 050 15868.22 490.17 52581.74 88888.00 2024-02-19 00:45:40.412 050 15868.22 490.21 52581.77 88888.00 2024-02-19 00:45:40.912 050 15868.24 490.21 52581.75 88888.00 2024-02-19 00:45:41.412 050 15868.18 490.18 52581.74 88888.00 2024-02-19 00:45:41.912 050 15868.20 490.14 52581.76 88888.00 2024-02-19 00:45:42.412 050 15868.20 490.15 52581.80 88888.00 2024-02-19 00:45:42.912 050 15868.23 490.14 52581.82 88888.00 2024-02-19 00:45:43.412 050 15868.24 490.18 52581.82 88888.00 2024-02-19 00:45:43.912 050 15868.29 490.18 52581.75 88888.00 2024-02-19 00:45:44.412 050 15868.22 490.16 52581.72 88888.00 2024-02-19 00:45:44.912 050 15868.17 490.14 52581.74 88888.00 2024-02-19 00:45:45.412 050 15868.20 490.15 52581.75 88888.00 2024-02-19 00:45:45.912 050 15868.23 490.17 52581.76 88888.00 2024-02-19 00:45:46.412 050 15868.23 490.17 52581.81 88888.00 2024-02-19 00:45:46.912 050 15868.22 490.20 52581.84 88888.00 2024-02-19 00:45:47.412 050 15868.16 490.22 52581.87 88888.00 2024-02-19 00:45:47.912 050 15868.19 490.20 52581.85 88888.00 2024-02-19 00:45:48.412 050 15868.20 490.20 52581.84 88888.00 2024-02-19 00:45:48.912 050 15868.24 490.23 52581.78 88888.00 2024-02-19 00:45:49.412 050 15868.22 490.23 52581.76 88888.00 2024-02-19 00:45:50.412 050 15868.23 490.23 52581.72 88888.00 2024-02-19 00:45:50.912 050 15868.19 490.23 52581.74 88888.00 2024-02-19 00:45:51.412 050 15868.17 490.21 52581.69 88888.00 2024-02-19 00:45:51.912 050 15868.17 490.22 52581.66 88888.00 2024-02-19 00:45:52.412 050 15868.20 490.16 52581.64 88888.00 2024-02-19 00:45:52.912 050 15868.17 490.17 52581.71 88888.00 2024-02-19 00:45:53.412 050 15868.20 490.18 52581.77 88888.00 2024-02-19 00:45:53.912 050 15868.20 490.15 52581.76 88888.00 2024-02-19 00:45:54.412 050 15868.23 490.17 52581.75 88888.00 2024-02-19 00:45:54.912 050 15868.19 490.23 52581.74 88888.00 2024-02-19 00:45:55.412 050 15868.18 490.26 52581.76 88888.00 2024-02-19 00:45:55.912 050 15868.18 490.25 52581.64 88888.00 2024-02-19 00:45:56.412 050 15868.19 490.18 52581.66 88888.00 2024-02-19 00:45:56.912 050 15868.22 490.20 52581.69 88888.00 2024-02-19 00:45:57.412 050 15868.22 490.18 52581.71 88888.00 2024-02-19 00:45:57.912 050 15868.17 490.20 52581.73 88888.00 2024-02-19 00:45:58.412 050 15868.11 490.26 52581.72 88888.00 2024-02-19 00:45:58.912 050 15868.09 490.29 52581.67 88888.00 2024-02-19 00:45:59.412 050 15868.17 490.30 52581.72 88888.00 2024-02-19 00:46:00.412 050 15868.11 490.30 52581.76 88888.00 2024-02-19 00:46:00.912 050 15868.13 490.29 52581.76 88888.00 2024-02-19 00:46:01.412 050 15868.18 490.30 52581.71 88888.00 2024-02-19 00:46:01.912 050 15868.15 490.29 52581.72 88888.00 2024-02-19 00:46:02.412 050 15868.18 490.26 52581.75 88888.00 2024-02-19 00:46:02.912 050 15868.16 490.30 52581.77 88888.00 2024-02-19 00:46:03.412 050 15868.15 490.31 52581.76 88888.00 2024-02-19 00:46:03.912 050 15868.10 490.29 52581.72 88888.00 2024-02-19 00:46:04.412 050 15868.14 490.23 52581.70 88888.00 2024-02-19 00:46:04.912 050 15868.13 490.25 52581.75 88888.00 2024-02-19 00:46:05.412 050 15868.16 490.27 52581.74 88888.00 2024-02-19 00:46:05.912 050 15868.17 490.33 52581.67 88888.00 2024-02-19 00:46:06.412 050 15868.15 490.30 52581.65 88888.00 2024-02-19 00:46:06.912 050 15868.14 490.29 52581.66 88888.00 2024-02-19 00:46:07.412 050 15868.10 490.31 52581.67 88888.00 2024-02-19 00:46:07.912 050 15868.10 490.29 52581.72 88888.00 2024-02-19 00:46:08.412 050 15868.09 490.30 52581.70 88888.00 2024-02-19 00:46:08.912 050 15868.11 490.26 52581.74 88888.00 2024-02-19 00:46:09.412 050 15868.15 490.29 52581.75 88888.00 2024-02-19 00:46:09.912 050 15868.14 490.30 52581.75 88888.00 2024-02-19 00:46:10.412 050 15868.14 490.31 52581.78 88888.00 2024-02-19 00:46:10.912 050 15868.16 490.29 52581.76 88888.00 2024-02-19 00:46:11.412 050 15868.17 490.30 52581.78 88888.00 2024-02-19 00:46:11.912 050 15868.13 490.31 52581.78 88888.00 2024-02-19 00:46:12.412 050 15868.09 490.34 52581.75 88888.00 2024-02-19 00:46:12.912 050 15868.08 490.35 52581.69 88888.00 2024-02-19 00:46:13.412 050 15868.06 490.32 52581.72 88888.00 2024-02-19 00:46:13.912 050 15868.09 490.32 52581.74 88888.00 2024-02-19 00:46:14.412 050 15868.11 490.33 52581.69 88888.00 2024-02-19 00:46:14.912 050 15868.13 490.30 52581.70 88888.00 2024-02-19 00:46:15.412 050 15868.13 490.30 52581.74 88888.00 2024-02-19 00:46:15.912 050 15868.15 490.32 52581.74 88888.00 2024-02-19 00:46:16.412 050 15868.16 490.27 52581.75 88888.00 2024-02-19 00:46:16.912 050 15868.15 490.26 52581.73 88888.00 2024-02-19 00:46:17.412 050 15868.16 490.25 52581.75 88888.00 2024-02-19 00:46:17.912 050 15868.15 490.24 52581.74 88888.00 2024-02-19 00:46:18.412 050 15868.13 490.27 52581.73 88888.00 2024-02-19 00:46:18.912 050 15868.13 490.24 52581.71 88888.00 2024-02-19 00:46:19.412 050 15868.13 490.26 52581.75 88888.00 2024-02-19 00:46:19.912 050 15868.13 490.24 52581.76 88888.00 2024-02-19 00:46:20.412 050 15868.13 490.23 52581.74 88888.00 2024-02-19 00:46:20.912 050 15868.13 490.25 52581.77 88888.00 2024-02-19 00:46:21.412 050 15868.10 490.31 52581.78 88888.00 2024-02-19 00:46:21.912 050 15868.09 490.29 52581.77 88888.00 2024-02-19 00:46:22.412 050 15868.10 490.25 52581.76 88888.00 2024-02-19 00:46:22.912 050 15868.07 490.30 52581.76 88888.00 2024-02-19 00:46:23.412 050 15868.08 490.31 52581.70 88888.00 2024-02-19 00:46:23.912 050 15868.10 490.30 52581.67 88888.00 2024-02-19 00:46:24.412 050 15868.11 490.29 52581.70 88888.00 2024-02-19 00:46:24.912 050 15868.14 490.32 52581.67 88888.00 2024-02-19 00:46:25.412 050 15868.13 490.32 52581.67 88888.00 2024-02-19 00:46:25.912 050 15868.13 490.33 52581.73 88888.00 2024-02-19 00:46:26.412 050 15868.13 490.32 52581.75 88888.00 2024-02-19 00:46:26.912 050 15868.02 490.32 52581.70 88888.00 2024-02-19 00:46:27.412 050 15867.97 490.31 52581.63 88888.00 2024-02-19 00:46:27.912 050 15868.02 490.30 52581.65 88888.00 2024-02-19 00:46:28.412 050 15868.09 490.31 52581.68 88888.00 2024-02-19 00:46:28.912 050 15868.08 490.29 52581.77 88888.00 2024-02-19 00:46:29.412 050 15868.04 490.30 52581.82 88888.00 2024-02-19 00:46:29.912 050 15868.02 490.33 52581.80 88888.00 2024-02-19 00:46:30.412 050 15868.01 490.30 52581.75 88888.00 2024-02-19 00:46:30.912 050 15868.06 490.27 52581.74 88888.00 2024-02-19 00:46:31.412 050 15868.02 490.30 52581.71 88888.00 2024-02-19 00:46:31.912 050 15868.07 490.31 52581.70 88888.00 2024-02-19 00:46:32.412 050 15868.08 490.31 52581.77 88888.00 2024-02-19 00:46:32.912 050 15868.07 490.33 52581.77 88888.00 2024-02-19 00:46:33.412 050 15868.02 490.33 52581.77 88888.00 2024-02-19 00:46:33.912 050 15868.02 490.34 52581.75 88888.00 2024-02-19 00:46:34.412 050 15868.02 490.31 52581.71 88888.00 2024-02-19 00:46:34.912 050 15868.02 490.30 52581.67 88888.00 2024-02-19 00:46:35.412 050 15868.01 490.32 52581.71 88888.00 2024-02-19 00:46:35.912 050 15868.02 490.32 52581.74 88888.00 2024-02-19 00:46:36.412 050 15868.02 490.32 52581.76 88888.00 2024-02-19 00:46:36.912 050 15868.00 490.30 52581.84 88888.00 2024-02-19 00:46:37.412 050 15867.97 490.30 52581.80 88888.00 2024-02-19 00:46:37.912 050 15867.97 490.29 52581.77 88888.00 2024-02-19 00:46:38.412 050 15867.93 490.29 52581.76 88888.00 2024-02-19 00:46:38.912 050 15867.97 490.31 52581.75 88888.00 2024-02-19 00:46:39.412 050 15867.99 490.32 52581.73 88888.00 2024-02-19 00:46:39.912 050 15867.98 490.32 52581.76 88888.00 2024-02-19 00:46:40.412 050 15867.98 490.32 52581.78 88888.00 2024-02-19 00:46:40.912 050 15867.99 490.33 52581.75 88888.00 2024-02-19 00:46:41.912 050 15867.92 490.29 52581.65 88888.00 2024-02-19 00:46:42.412 050 15867.92 490.27 52581.70 88888.00 2024-02-19 00:46:42.912 050 15867.90 490.25 52581.71 88888.00 2024-02-19 00:46:43.412 050 15867.89 490.25 52581.74 88888.00 2024-02-19 00:46:43.912 050 15867.90 490.22 52581.74 88888.00 2024-02-19 00:46:44.412 050 15867.91 490.20 52581.72 88888.00 2024-02-19 00:46:44.912 050 15867.88 490.21 52581.75 88888.00 2024-02-19 00:46:45.412 050 15867.93 490.20 52581.75 88888.00 2024-02-19 00:46:45.912 050 15867.90 490.17 52581.80 88888.00 2024-02-19 00:46:46.412 050 15867.89 490.20 52581.80 88888.00 2024-02-19 00:46:46.912 050 15867.87 490.21 52581.77 88888.00 2024-02-19 00:46:47.412 050 15867.93 490.22 52581.75 88888.00 2024-02-19 00:46:47.912 050 15867.99 490.22 52581.77 88888.00 2024-02-19 00:46:48.412 050 15867.97 490.17 52581.77 88888.00 2024-02-19 00:46:48.912 050 15867.95 490.18 52581.72 88888.00 2024-02-19 00:46:49.912 050 15867.92 490.23 52581.71 88888.00 2024-02-19 00:46:50.412 050 15867.93 490.23 52581.77 88888.00 2024-02-19 00:46:50.912 050 15867.95 490.26 52581.78 88888.00 2024-02-19 00:46:51.912 050 15867.97 490.21 52581.83 88888.00 2024-02-19 00:46:52.412 050 15867.93 490.22 52581.80 88888.00 2024-02-19 00:46:52.912 050 15867.92 490.23 52581.80 88888.00 2024-02-19 00:46:53.412 050 15867.98 490.27 52581.77 88888.00 2024-02-19 00:46:53.912 050 15867.99 490.30 52581.72 88888.00 2024-02-19 00:46:54.412 050 15867.97 490.29 52581.70 88888.00 2024-02-19 00:46:54.912 050 15867.93 490.26 52581.71 88888.00 2024-02-19 00:46:55.412 050 15867.96 490.26 52581.70 88888.00 2024-02-19 00:46:55.912 050 15867.95 490.25 52581.72 88888.00 2024-02-19 00:46:56.412 050 15867.99 490.26 52581.71 88888.00 2024-02-19 00:46:56.912 050 15867.97 490.24 52581.69 88888.00 2024-02-19 00:46:57.412 050 15867.96 490.23 52581.69 88888.00 2024-02-19 00:46:57.912 050 15867.97 490.22 52581.67 88888.00 2024-02-19 00:46:58.412 050 15867.97 490.16 52581.72 88888.00 2024-02-19 00:46:58.912 050 15867.95 490.13 52581.78 88888.00 2024-02-19 00:46:59.412 050 15867.97 490.20 52581.75 88888.00 2024-02-19 00:46:59.912 050 15867.96 490.25 52581.66 88888.00 2024-02-19 00:47:00.412 050 15867.97 490.27 52581.66 88888.00 2024-02-19 00:47:00.912 050 15867.91 490.29 52581.67 88888.00 2024-02-19 00:47:01.912 050 15867.92 490.24 52581.76 88888.00 2024-02-19 00:47:02.412 050 15867.95 490.25 52581.76 88888.00 2024-02-19 00:47:02.912 050 15867.92 490.22 52581.69 88888.00 2024-02-19 00:47:03.412 050 15867.93 490.18 52581.67 88888.00 2024-02-19 00:47:03.912 050 15867.93 490.20 52581.66 88888.00 2024-02-19 00:47:04.412 050 15867.91 490.23 52581.73 88888.00 2024-02-19 00:47:04.912 050 15867.91 490.21 52581.76 88888.00 2024-02-19 00:47:05.412 050 15867.96 490.22 52581.76 88888.00 2024-02-19 00:47:05.912 050 15867.98 490.24 52581.75 88888.00 2024-02-19 00:47:06.412 050 15867.92 490.22 52581.72 88888.00 2024-02-19 00:47:06.912 050 15867.88 490.25 52581.73 88888.00 2024-02-19 00:47:07.412 050 15867.88 490.26 52581.74 88888.00 2024-02-19 00:47:07.912 050 15867.90 490.25 52581.74 88888.00 2024-02-19 00:47:08.412 050 15867.89 490.26 52581.69 88888.00 2024-02-19 00:47:08.912 050 15867.93 490.23 52581.74 88888.00 2024-02-19 00:47:09.412 050 15867.93 490.24 52581.80 88888.00 2024-02-19 00:47:09.912 050 15867.95 490.27 52581.81 88888.00 2024-02-19 00:47:10.412 050 15867.97 490.27 52581.80 88888.00 2024-02-19 00:47:10.912 050 15868.02 490.26 52581.78 88888.00 2024-02-19 00:47:11.912 050 15867.95 490.23 52581.71 88888.00 2024-02-19 00:47:12.412 050 15867.96 490.23 52581.74 88888.00 2024-02-19 00:47:12.912 050 15867.96 490.26 52581.76 88888.00 2024-02-19 00:47:13.412 050 15867.98 490.25 52581.77 88888.00 2024-02-19 00:47:13.912 050 15867.96 490.26 52581.82 88888.00 2024-02-19 00:47:14.412 050 15867.93 490.29 52581.76 88888.00 2024-02-19 00:47:14.912 050 15867.92 490.26 52581.75 88888.00 2024-02-19 00:47:15.412 050 15867.90 490.26 52581.78 88888.00 2024-02-19 00:47:15.912 050 15867.90 490.25 52581.77 88888.00 2024-02-19 00:47:16.412 050 15867.89 490.25 52581.80 88888.00 2024-02-19 00:47:16.912 050 15867.92 490.25 52581.77 88888.00 2024-02-19 00:47:17.412 050 15867.96 490.27 52581.75 88888.00 2024-02-19 00:47:17.912 050 15867.92 490.22 52581.73 88888.00 2024-02-19 00:47:18.412 050 15867.92 490.23 52581.75 88888.00 2024-02-19 00:47:18.912 050 15867.93 490.23 52581.71 88888.00 2024-02-19 00:47:19.912 050 15867.93 490.23 52581.75 88888.00 2024-02-19 00:47:20.412 050 15867.95 490.25 52581.78 88888.00 2024-02-19 00:47:20.912 050 15867.91 490.24 52581.84 88888.00 2024-02-19 00:47:21.412 050 15867.91 490.27 52581.82 88888.00 2024-02-19 00:47:21.912 050 15867.89 490.26 52581.82 88888.00 2024-02-19 00:47:22.412 050 15867.84 490.26 52581.80 88888.00 2024-02-19 00:47:22.912 050 15867.86 490.24 52581.80 88888.00 2024-02-19 00:47:23.412 050 15867.83 490.25 52581.77 88888.00 2024-02-19 00:47:23.912 050 15867.82 490.27 52581.74 88888.00 2024-02-19 00:47:24.412 050 15867.86 490.25 52581.72 88888.00 2024-02-19 00:47:24.912 050 15867.82 490.26 52581.69 88888.00 2024-02-19 00:47:25.412 050 15867.84 490.29 52581.65 88888.00 2024-02-19 00:47:25.912 050 15867.86 490.31 52581.64 88888.00 2024-02-19 00:47:26.412 050 15867.86 490.32 52581.65 88888.00 2024-02-19 00:47:26.912 050 15867.89 490.27 52581.68 88888.00 2024-02-19 00:47:27.412 050 15867.84 490.26 52581.65 88888.00 2024-02-19 00:47:27.912 050 15867.88 490.26 52581.66 88888.00 2024-02-19 00:47:28.412 050 15867.91 490.25 52581.69 88888.00 2024-02-19 00:47:28.912 050 15867.91 490.24 52581.74 88888.00 2024-02-19 00:47:29.412 050 15867.89 490.14 52581.69 88888.00 2024-02-19 00:47:29.912 050 15867.88 490.15 52581.72 88888.00 2024-02-19 00:47:30.412 050 15867.86 490.16 52581.68 88888.00 2024-02-19 00:47:30.912 050 15867.86 490.18 52581.70 88888.00 2024-02-19 00:47:31.412 050 15867.88 490.18 52581.70 88888.00 2024-02-19 00:47:31.912 050 15867.88 490.20 52581.68 88888.00 2024-02-19 00:47:32.412 050 15867.82 490.26 52581.72 88888.00 2024-02-19 00:47:32.912 050 15867.86 490.26 52581.71 88888.00 2024-02-19 00:47:33.412 050 15867.93 490.25 52581.70 88888.00 2024-02-19 00:47:33.912 050 15867.93 490.30 52581.69 88888.00 2024-02-19 00:47:34.412 050 15867.91 490.31 52581.65 88888.00 2024-02-19 00:47:34.912 050 15867.84 490.31 52581.63 88888.00 2024-02-19 00:47:35.412 050 15867.89 490.29 52581.62 88888.00 2024-02-19 00:47:35.912 050 15867.96 490.26 52581.61 88888.00 2024-02-19 00:47:36.412 050 15867.89 490.21 52581.61 88888.00 2024-02-19 00:47:36.912 050 15867.87 490.21 52581.57 88888.00 2024-02-19 00:47:37.412 050 15867.91 490.24 52581.58 88888.00 2024-02-19 00:47:37.912 050 15867.96 490.24 52581.64 88888.00 2024-02-19 00:47:38.412 050 15867.92 490.21 52581.68 88888.00 2024-02-19 00:47:38.912 050 15867.90 490.24 52581.66 88888.00 2024-02-19 00:47:39.412 050 15867.91 490.21 52581.64 88888.00 2024-02-19 00:47:39.912 050 15867.92 490.20 52581.69 88888.00 2024-02-19 00:47:40.412 050 15867.91 490.25 52581.75 88888.00 2024-02-19 00:47:40.912 050 15867.91 490.25 52581.77 88888.00 2024-02-19 00:47:41.412 050 15867.91 490.23 52581.83 88888.00 2024-02-19 00:47:41.912 050 15867.92 490.25 52581.84 88888.00 2024-02-19 00:47:42.412 050 15867.91 490.29 52581.85 88888.00 2024-02-19 00:47:42.912 050 15867.92 490.24 52581.83 88888.00 2024-02-19 00:47:43.412 050 15867.93 490.21 52581.84 88888.00 2024-02-19 00:47:43.912 050 15867.96 490.24 52581.83 88888.00 2024-02-19 00:47:44.412 050 15867.93 490.25 52581.76 88888.00 2024-02-19 00:47:44.912 050 15867.91 490.23 52581.78 88888.00 2024-02-19 00:47:45.412 050 15867.90 490.20 52581.81 88888.00 2024-02-19 00:47:45.912 050 15867.88 490.17 52581.82 88888.00 2024-02-19 00:47:46.412 050 15867.87 490.18 52581.73 88888.00 2024-02-19 00:47:46.912 050 15867.86 490.21 52581.68 88888.00 2024-02-19 00:47:47.412 050 15867.89 490.20 52581.74 88888.00 2024-02-19 00:47:47.912 050 15867.92 490.18 52581.83 88888.00 2024-02-19 00:47:48.412 050 15867.99 490.23 52581.87 88888.00 2024-02-19 00:47:48.912 050 15867.93 490.23 52581.88 88888.00 2024-02-19 00:47:49.412 050 15868.00 490.17 52581.81 88888.00 2024-02-19 00:47:49.912 050 15868.01 490.16 52581.81 88888.00 2024-02-19 00:47:50.412 050 15868.02 490.18 52581.84 88888.00 2024-02-19 00:47:50.912 050 15868.02 490.24 52581.87 88888.00 2024-02-19 00:47:51.412 050 15867.98 490.25 52581.86 88888.00 2024-02-19 00:47:51.912 050 15867.95 490.26 52581.83 88888.00 2024-02-19 00:47:52.412 050 15867.93 490.24 52581.77 88888.00 2024-02-19 00:47:52.912 050 15867.93 490.22 52581.78 88888.00 2024-02-19 00:47:53.412 050 15867.95 490.20 52581.74 88888.00 2024-02-19 00:47:53.912 050 15867.95 490.16 52581.71 88888.00 2024-02-19 00:47:54.412 050 15867.93 490.20 52581.76 88888.00 2024-02-19 00:47:54.912 050 15867.92 490.24 52581.77 88888.00 2024-02-19 00:47:55.412 050 15867.91 490.25 52581.82 88888.00 2024-02-19 00:47:55.912 050 15867.91 490.27 52581.87 88888.00 2024-02-19 00:47:56.412 050 15867.90 490.24 52581.86 88888.00 2024-02-19 00:47:56.912 050 15867.89 490.27 52581.88 88888.00 2024-02-19 00:47:57.412 050 15867.90 490.29 52581.86 88888.00 2024-02-19 00:47:57.912 050 15867.98 490.27 52581.86 88888.00 2024-02-19 00:47:58.412 050 15867.93 490.25 52581.84 88888.00 2024-02-19 00:47:58.912 050 15867.92 490.21 52581.89 88888.00 2024-02-19 00:47:59.412 050 15868.00 490.18 52581.93 88888.00 2024-02-19 00:47:59.912 050 15867.97 490.21 52581.87 88888.00 2024-02-19 00:48:00.412 050 15867.96 490.23 52581.82 88888.00 2024-02-19 00:48:00.912 050 15867.95 490.20 52581.77 88888.00 2024-02-19 00:48:01.412 050 15867.92 490.22 52581.77 88888.00 2024-02-19 00:48:01.912 050 15867.88 490.24 52581.75 88888.00 2024-02-19 00:48:02.412 050 15867.92 490.24 52581.78 88888.00 2024-02-19 00:48:02.912 050 15867.92 490.23 52581.84 88888.00 2024-02-19 00:48:03.412 050 15867.93 490.24 52581.82 88888.00 2024-02-19 00:48:03.912 050 15867.95 490.22 52581.82 88888.00 2024-02-19 00:48:04.412 050 15867.99 490.24 52581.86 88888.00 2024-02-19 00:48:04.912 050 15867.99 490.25 52581.85 88888.00 2024-02-19 00:48:05.412 050 15867.98 490.24 52581.84 88888.00 2024-02-19 00:48:05.912 050 15867.96 490.22 52581.82 88888.00 2024-02-19 00:48:06.412 050 15868.00 490.22 52581.81 88888.00 2024-02-19 00:48:06.912 050 15867.98 490.22 52581.78 88888.00 2024-02-19 00:48:07.412 050 15867.97 490.23 52581.74 88888.00 2024-02-19 00:48:07.912 050 15868.00 490.22 52581.70 88888.00 2024-02-19 00:48:08.412 050 15867.98 490.18 52581.71 88888.00 2024-02-19 00:48:08.912 050 15867.93 490.17 52581.74 88888.00 2024-02-19 00:48:09.412 050 15867.96 490.20 52581.77 88888.00 2024-02-19 00:48:09.912 050 15867.99 490.21 52581.77 88888.00 2024-02-19 00:48:10.412 050 15867.97 490.18 52581.76 88888.00 2024-02-19 00:48:10.912 050 15868.00 490.17 52581.80 88888.00 2024-02-19 00:48:11.412 050 15868.01 490.20 52581.75 88888.00 2024-02-19 00:48:11.912 050 15867.98 490.22 52581.77 88888.00 2024-02-19 00:48:12.412 050 15867.93 490.23 52581.77 88888.00 2024-02-19 00:48:13.412 050 15867.98 490.25 52581.74 88888.00 2024-02-19 00:48:13.912 050 15868.00 490.21 52581.73 88888.00 2024-02-19 00:48:14.412 050 15867.93 490.23 52581.72 88888.00 2024-02-19 00:48:14.912 050 15867.90 490.24 52581.70 88888.00 2024-02-19 00:48:15.412 050 15867.89 490.21 52581.70 88888.00 2024-02-19 00:48:15.912 050 15867.93 490.25 52581.68 88888.00 2024-02-19 00:48:16.412 050 15867.93 490.25 52581.66 88888.00 2024-02-19 00:48:16.912 050 15867.93 490.25 52581.67 88888.00 2024-02-19 00:48:17.412 050 15867.92 490.23 52581.71 88888.00 2024-02-19 00:48:17.912 050 15867.91 490.18 52581.75 88888.00 2024-02-19 00:48:18.412 050 15867.96 490.17 52581.72 88888.00 2024-02-19 00:48:18.912 050 15867.98 490.17 52581.69 88888.00 2024-02-19 00:48:19.412 050 15867.98 490.20 52581.73 88888.00 2024-02-19 00:48:19.912 050 15868.00 490.23 52581.73 88888.00 2024-02-19 00:48:20.412 050 15868.02 490.25 52581.73 88888.00 2024-02-19 00:48:20.912 050 15867.95 490.26 52581.73 88888.00 2024-02-19 00:48:21.412 050 15867.95 490.22 52581.78 88888.00 2024-02-19 00:48:21.912 050 15868.01 490.26 52581.82 88888.00 2024-02-19 00:48:22.412 050 15868.00 490.27 52581.81 88888.00 2024-02-19 00:48:23.412 050 15868.00 490.29 52581.76 88888.00 2024-02-19 00:48:23.912 050 15867.99 490.26 52581.70 88888.00 2024-02-19 00:48:24.412 050 15867.96 490.23 52581.72 88888.00 2024-02-19 00:48:24.912 050 15867.97 490.18 52581.74 88888.00 2024-02-19 00:48:25.412 050 15867.99 490.22 52581.74 88888.00 2024-02-19 00:48:25.912 050 15867.98 490.21 52581.75 88888.00 2024-02-19 00:48:26.412 050 15867.98 490.20 52581.75 88888.00 2024-02-19 00:48:26.912 050 15868.02 490.22 52581.75 88888.00 2024-02-19 00:48:27.412 050 15868.00 490.22 52581.75 88888.00 2024-02-19 00:48:27.912 050 15867.98 490.24 52581.71 88888.00 2024-02-19 00:48:28.412 050 15868.00 490.23 52581.70 88888.00 2024-02-19 00:48:28.912 050 15868.05 490.25 52581.72 88888.00 2024-02-19 00:48:29.412 050 15868.05 490.22 52581.68 88888.00 2024-02-19 00:48:29.912 050 15868.01 490.22 52581.61 88888.00 2024-02-19 00:48:30.412 050 15868.00 490.23 52581.62 88888.00 2024-02-19 00:48:30.912 050 15868.00 490.24 52581.62 88888.00 2024-02-19 00:48:31.412 050 15867.98 490.23 52581.62 88888.00 2024-02-19 00:48:31.912 050 15867.98 490.25 52581.67 88888.00 2024-02-19 00:48:32.412 050 15868.00 490.29 52581.68 88888.00 2024-02-19 00:48:33.412 050 15868.02 490.26 52581.68 88888.00 2024-02-19 00:48:33.912 050 15868.05 490.25 52581.68 88888.00 2024-02-19 00:48:34.412 050 15868.02 490.25 52581.69 88888.00 2024-02-19 00:48:34.912 050 15868.02 490.26 52581.69 88888.00 2024-02-19 00:48:35.412 050 15868.02 490.27 52581.71 88888.00 2024-02-19 00:48:35.912 050 15868.01 490.27 52581.77 88888.00 2024-02-19 00:48:36.412 050 15868.00 490.29 52581.72 88888.00 2024-02-19 00:48:36.912 050 15868.02 490.23 52581.64 88888.00 2024-02-19 00:48:37.412 050 15867.97 490.24 52581.63 88888.00 2024-02-19 00:48:37.912 050 15867.92 490.23 52581.64 88888.00 2024-02-19 00:48:38.412 050 15867.95 490.27 52581.64 88888.00 2024-02-19 00:48:38.912 050 15868.04 490.25 52581.63 88888.00 2024-02-19 00:48:39.412 050 15868.04 490.24 52581.68 88888.00 2024-02-19 00:48:39.912 050 15868.02 490.22 52581.68 88888.00 2024-02-19 00:48:40.412 050 15868.05 490.22 52581.70 88888.00 2024-02-19 00:48:40.912 050 15868.07 490.22 52581.74 88888.00 2024-02-19 00:48:41.412 050 15868.07 490.22 52581.75 88888.00 2024-02-19 00:48:41.912 050 15868.02 490.22 52581.77 88888.00 2024-02-19 00:48:42.412 050 15868.01 490.21 52581.80 88888.00 2024-02-19 00:48:42.912 050 15868.04 490.22 52581.80 88888.00 2024-02-19 00:48:43.412 050 15868.08 490.22 52581.75 88888.00 2024-02-19 00:48:43.912 050 15868.09 490.23 52581.69 88888.00 2024-02-19 00:48:44.412 050 15868.09 490.23 52581.70 88888.00 2024-02-19 00:48:44.912 050 15868.00 490.25 52581.68 88888.00 2024-02-19 00:48:45.412 050 15867.99 490.25 52581.63 88888.00 2024-02-19 00:48:45.912 050 15868.01 490.26 52581.63 88888.00 2024-02-19 00:48:46.412 050 15868.04 490.25 52581.69 88888.00 2024-02-19 00:48:46.912 050 15868.05 490.24 52581.72 88888.00 2024-02-19 00:48:47.412 050 15868.06 490.25 52581.66 88888.00 2024-02-19 00:48:47.912 050 15868.02 490.23 52581.68 88888.00 2024-02-19 00:48:48.412 050 15868.01 490.24 52581.73 88888.00 2024-02-19 00:48:48.912 050 15868.00 490.25 52581.77 88888.00 2024-02-19 00:48:49.412 050 15868.02 490.29 52581.77 88888.00 2024-02-19 00:48:49.912 050 15868.02 490.25 52581.75 88888.00 2024-02-19 00:48:50.412 050 15868.05 490.30 52581.72 88888.00 2024-02-19 00:48:50.912 050 15868.00 490.32 52581.70 88888.00 2024-02-19 00:48:51.412 050 15868.02 490.31 52581.69 88888.00 2024-02-19 00:48:51.912 050 15868.00 490.27 52581.70 88888.00 2024-02-19 00:48:52.412 050 15868.02 490.22 52581.69 88888.00 2024-02-19 00:48:52.912 050 15868.00 490.26 52581.72 88888.00 2024-02-19 00:48:53.412 050 15868.05 490.29 52581.78 88888.00 2024-02-19 00:48:53.912 050 15868.05 490.29 52581.84 88888.00 2024-02-19 00:48:54.412 050 15868.02 490.30 52581.84 88888.00 2024-02-19 00:48:54.912 050 15868.05 490.29 52581.82 88888.00 2024-02-19 00:48:55.412 050 15868.04 490.29 52581.81 88888.00 2024-02-19 00:48:55.912 050 15868.02 490.26 52581.78 88888.00 2024-02-19 00:48:56.412 050 15868.07 490.24 52581.72 88888.00 2024-02-19 00:48:56.912 050 15868.07 490.26 52581.68 88888.00 2024-02-19 00:48:57.412 050 15868.11 490.29 52581.69 88888.00 2024-02-19 00:48:57.912 050 15868.08 490.30 52581.65 88888.00 2024-02-19 00:48:58.412 050 15868.05 490.29 52581.61 88888.00 2024-02-19 00:48:58.912 050 15868.04 490.25 52581.66 88888.00 2024-02-19 00:48:59.412 050 15868.05 490.26 52581.68 88888.00 2024-02-19 00:48:59.912 050 15868.07 490.27 52581.64 88888.00 2024-02-19 00:49:00.412 050 15868.07 490.29 52581.66 88888.00 2024-02-19 00:49:00.912 050 15868.08 490.27 52581.81 88888.00 2024-02-19 00:49:01.412 050 15868.11 490.30 52581.80 88888.00 2024-02-19 00:49:01.912 050 15868.07 490.29 52581.77 88888.00 2024-02-19 00:49:02.412 050 15868.09 490.30 52581.80 88888.00 2024-02-19 00:49:02.912 050 15868.11 490.30 52581.73 88888.00 2024-02-19 00:49:03.412 050 15868.06 490.29 52581.69 88888.00 2024-02-19 00:49:03.912 050 15868.09 490.29 52581.74 88888.00 2024-02-19 00:49:04.912 050 15868.14 490.25 52581.67 88888.00 2024-02-19 00:49:05.412 050 15868.13 490.27 52581.66 88888.00 2024-02-19 00:49:05.912 050 15868.13 490.29 52581.66 88888.00 2024-02-19 00:49:06.412 050 15868.09 490.31 52581.70 88888.00 2024-02-19 00:49:06.912 050 15868.11 490.29 52581.65 88888.00 2024-02-19 00:49:07.412 050 15868.11 490.32 52581.66 88888.00 2024-02-19 00:49:07.912 050 15868.14 490.31 52581.71 88888.00 2024-02-19 00:49:08.412 050 15868.17 490.26 52581.69 88888.00 2024-02-19 00:49:08.912 050 15868.15 490.30 52581.74 88888.00 2024-02-19 00:49:09.412 050 15868.09 490.34 52581.82 88888.00 2024-02-19 00:49:09.912 050 15868.11 490.30 52581.77 88888.00 2024-02-19 00:49:10.412 050 15868.13 490.30 52581.74 88888.00 2024-02-19 00:49:10.912 050 15868.13 490.33 52581.74 88888.00 2024-02-19 00:49:11.412 050 15868.11 490.31 52581.74 88888.00 2024-02-19 00:49:11.912 050 15868.14 490.31 52581.72 88888.00 2024-02-19 00:49:12.412 050 15868.11 490.31 52581.67 88888.00 2024-02-19 00:49:12.912 050 15868.11 490.31 52581.68 88888.00 2024-02-19 00:49:13.412 050 15868.14 490.33 52581.67 88888.00 2024-02-19 00:49:13.912 050 15868.18 490.30 52581.65 88888.00 2024-02-19 00:49:14.912 050 15868.17 490.29 52581.69 88888.00 2024-02-19 00:49:15.412 050 15868.15 490.30 52581.74 88888.00 2024-02-19 00:49:15.912 050 15868.11 490.38 52581.71 88888.00 2024-02-19 00:49:16.412 050 15868.13 490.39 52581.67 88888.00 2024-02-19 00:49:16.912 050 15868.14 490.38 52581.67 88888.00 2024-02-19 00:49:17.412 050 15868.09 490.34 52581.67 88888.00 2024-02-19 00:49:17.912 050 15868.08 490.35 52581.69 88888.00 2024-02-19 00:49:18.412 050 15868.11 490.39 52581.70 88888.00 2024-02-19 00:49:18.912 050 15868.14 490.42 52581.69 88888.00 2024-02-19 00:49:19.412 050 15868.19 490.42 52581.69 88888.00 2024-02-19 00:49:19.912 050 15868.20 490.42 52581.69 88888.00 2024-02-19 00:49:20.412 050 15868.20 490.40 52581.71 88888.00 2024-02-19 00:49:20.912 050 15868.19 490.39 52581.65 88888.00 2024-02-19 00:49:21.412 050 15868.19 490.34 52581.63 88888.00 2024-02-19 00:49:21.912 050 15868.19 490.32 52581.66 88888.00 2024-02-19 00:49:22.412 050 15868.17 490.34 52581.71 88888.00 2024-02-19 00:49:22.912 050 15868.16 490.35 52581.75 88888.00 2024-02-19 00:49:23.412 050 15868.17 490.34 52581.75 88888.00 2024-02-19 00:49:23.912 050 15868.16 490.32 52581.76 88888.00 2024-02-19 00:49:24.912 050 15868.09 490.34 52581.75 88888.00 2024-02-19 00:49:25.412 050 15868.15 490.33 52581.73 88888.00 2024-02-19 00:49:25.912 050 15868.11 490.32 52581.72 88888.00 2024-02-19 00:49:26.412 050 15868.11 490.31 52581.67 88888.00 2024-02-19 00:49:26.912 050 15868.19 490.31 52581.64 88888.00 2024-02-19 00:49:27.412 050 15868.16 490.33 52581.68 88888.00 2024-02-19 00:49:27.912 050 15868.15 490.34 52581.70 88888.00 2024-02-19 00:49:28.412 050 15868.19 490.35 52581.71 88888.00 2024-02-19 00:49:28.912 050 15868.19 490.39 52581.72 88888.00 2024-02-19 00:49:29.412 050 15868.17 490.40 52581.76 88888.00 2024-02-19 00:49:29.912 050 15868.20 490.35 52581.77 88888.00 2024-02-19 00:49:30.412 050 15868.20 490.33 52581.80 88888.00 2024-02-19 00:49:30.912 050 15868.22 490.35 52581.82 88888.00 2024-02-19 00:49:31.412 050 15868.20 490.35 52581.84 88888.00 2024-02-19 00:49:31.912 050 15868.22 490.37 52581.83 88888.00 2024-02-19 00:49:32.412 050 15868.20 490.37 52581.83 88888.00 2024-02-19 00:49:32.912 050 15868.22 490.35 52581.80 88888.00 2024-02-19 00:49:33.412 050 15868.19 490.35 52581.74 88888.00 2024-02-19 00:49:33.912 050 15868.13 490.39 52581.67 88888.00 2024-02-19 00:49:34.912 050 15868.15 490.44 52581.72 88888.00 2024-02-19 00:49:35.412 050 15868.16 490.43 52581.70 88888.00 2024-02-19 00:49:35.912 050 15868.20 490.44 52581.72 88888.00 2024-02-19 00:49:36.412 050 15868.22 490.41 52581.72 88888.00 2024-02-19 00:49:36.912 050 15868.19 490.41 52581.72 88888.00 2024-02-19 00:49:37.412 050 15868.19 490.42 52581.75 88888.00 2024-02-19 00:49:37.912 050 15868.23 490.38 52581.77 88888.00 2024-02-19 00:49:38.412 050 15868.22 490.38 52581.77 88888.00 2024-02-19 00:49:38.912 050 15868.17 490.35 52581.76 88888.00 2024-02-19 00:49:39.412 050 15868.17 490.39 52581.71 88888.00 2024-02-19 00:49:39.913 050 15868.22 490.41 52581.72 88888.00 2024-02-19 00:49:40.413 050 15868.22 490.40 52581.74 88888.00 2024-02-19 00:49:40.913 050 15868.18 490.41 52581.71 88888.00 2024-02-19 00:49:41.413 050 15868.17 490.41 52581.71 88888.00 2024-02-19 00:49:41.913 050 15868.16 490.41 52581.71 88888.00 2024-02-19 00:49:42.413 050 15868.20 490.41 52581.76 88888.00 2024-02-19 00:49:42.913 050 15868.23 490.42 52581.78 88888.00 2024-02-19 00:49:43.413 050 15868.22 490.41 52581.78 88888.00 2024-02-19 00:49:43.913 050 15868.22 490.41 52581.76 88888.00 2024-02-19 00:49:44.413 050 15868.20 490.41 52581.77 88888.00 2024-02-19 00:49:44.913 050 15868.20 490.40 52581.78 88888.00 2024-02-19 00:49:45.413 050 15868.17 490.35 52581.81 88888.00 2024-02-19 00:49:45.913 050 15868.20 490.38 52581.81 88888.00 2024-02-19 00:49:46.413 050 15868.23 490.39 52581.82 88888.00 2024-02-19 00:49:46.913 050 15868.24 490.38 52581.80 88888.00 2024-02-19 00:49:47.413 050 15868.20 490.38 52581.75 88888.00 2024-02-19 00:49:47.913 050 15868.17 490.39 52581.72 88888.00 2024-02-19 00:49:48.413 050 15868.23 490.39 52581.70 88888.00 2024-02-19 00:49:48.913 050 15868.20 490.41 52581.65 88888.00 2024-02-19 00:49:49.413 050 15868.16 490.39 52581.66 88888.00 2024-02-19 00:49:49.913 050 15868.20 490.35 52581.71 88888.00 2024-02-19 00:49:50.413 050 15868.24 490.30 52581.75 88888.00 2024-02-19 00:49:50.913 050 15868.24 490.34 52581.80 88888.00 2024-02-19 00:49:51.413 050 15868.22 490.40 52581.83 88888.00 2024-02-19 00:49:51.913 050 15868.19 490.38 52581.80 88888.00 2024-02-19 00:49:52.413 050 15868.20 490.39 52581.78 88888.00 2024-02-19 00:49:52.913 050 15868.18 490.41 52581.75 88888.00 2024-02-19 00:49:53.413 050 15868.22 490.43 52581.75 88888.00 2024-02-19 00:49:53.913 050 15868.22 490.42 52581.77 88888.00 2024-02-19 00:49:54.913 050 15868.19 490.42 52581.78 88888.00 2024-02-19 00:49:55.413 050 15868.17 490.42 52581.75 88888.00 2024-02-19 00:49:55.913 050 15868.16 490.41 52581.69 88888.00 2024-02-19 00:49:56.413 050 15868.16 490.40 52581.67 88888.00 2024-02-19 00:49:56.913 050 15868.19 490.42 52581.69 88888.00 2024-02-19 00:49:57.413 050 15868.22 490.43 52581.73 88888.00 2024-02-19 00:49:57.913 050 15868.20 490.43 52581.71 88888.00 2024-02-19 00:49:58.413 050 15868.19 490.49 52581.74 88888.00 2024-02-19 00:49:58.913 050 15868.18 490.51 52581.71 88888.00 2024-02-19 00:49:59.413 050 15868.18 490.50 52581.71 88888.00 2024-02-19 00:49:59.913 050 15868.14 490.47 52581.74 88888.00 2024-02-19 00:50:00.413 050 15868.18 490.42 52581.70 88888.00 2024-02-19 00:50:00.913 050 15868.23 490.43 52581.68 88888.00 2024-02-19 00:50:01.413 050 15868.20 490.44 52581.67 88888.00 2024-02-19 00:50:01.913 050 15868.18 490.44 52581.64 88888.00 2024-02-19 00:50:02.413 050 15868.18 490.43 52581.67 88888.00 2024-02-19 00:50:02.913 050 15868.22 490.46 52581.68 88888.00 2024-02-19 00:50:03.413 050 15868.20 490.47 52581.67 88888.00 2024-02-19 00:50:03.913 050 15868.26 490.47 52581.66 88888.00 2024-02-19 00:50:04.413 050 15868.24 490.48 52581.70 88888.00 2024-02-19 00:50:04.913 050 15868.23 490.50 52581.70 88888.00 2024-02-19 00:50:05.413 050 15868.25 490.49 52581.75 88888.00 2024-02-19 00:50:05.913 050 15868.26 490.53 52581.77 88888.00 2024-02-19 00:50:06.413 050 15868.24 490.51 52581.77 88888.00 2024-02-19 00:50:06.913 050 15868.24 490.53 52581.80 88888.00 2024-02-19 00:50:07.413 050 15868.20 490.56 52581.77 88888.00 2024-02-19 00:50:07.913 050 15868.23 490.57 52581.82 88888.00 2024-02-19 00:50:08.413 050 15868.19 490.51 52581.83 88888.00 2024-02-19 00:50:08.913 050 15868.18 490.50 52581.81 88888.00 2024-02-19 00:50:09.413 050 15868.22 490.51 52581.75 88888.00 2024-02-19 00:50:09.913 050 15868.22 490.50 52581.74 88888.00 2024-02-19 00:50:10.413 050 15868.17 490.49 52581.81 88888.00 2024-02-19 00:50:10.913 050 15868.19 490.48 52581.80 88888.00 2024-02-19 00:50:11.413 050 15868.22 490.47 52581.81 88888.00 2024-02-19 00:50:11.913 050 15868.18 490.48 52581.78 88888.00 2024-02-19 00:50:12.413 050 15868.20 490.49 52581.77 88888.00 2024-02-19 00:50:12.913 050 15868.22 490.44 52581.74 88888.00 2024-02-19 00:50:13.413 050 15868.22 490.46 52581.74 88888.00 2024-02-19 00:50:13.913 050 15868.22 490.46 52581.75 88888.00 2024-02-19 00:50:14.413 050 15868.22 490.43 52581.75 88888.00 2024-02-19 00:50:14.913 050 15868.18 490.42 52581.69 88888.00 2024-02-19 00:50:15.413 050 15868.19 490.44 52581.66 88888.00 2024-02-19 00:50:15.913 050 15868.20 490.46 52581.69 88888.00 2024-02-19 00:50:16.413 050 15868.20 490.41 52581.69 88888.00 2024-02-19 00:50:16.913 050 15868.17 490.42 52581.62 88888.00 2024-02-19 00:50:17.413 050 15868.22 490.40 52581.61 88888.00 2024-02-19 00:50:17.913 050 15868.19 490.42 52581.67 88888.00 2024-02-19 00:50:18.413 050 15868.14 490.42 52581.69 88888.00 2024-02-19 00:50:18.913 050 15868.15 490.42 52581.70 88888.00 2024-02-19 00:50:19.413 050 15868.18 490.43 52581.70 88888.00 2024-02-19 00:50:19.913 050 15868.14 490.44 52581.78 88888.00 2024-02-19 00:50:20.413 050 15868.19 490.48 52581.78 88888.00 2024-02-19 00:50:20.913 050 15868.19 490.46 52581.80 88888.00 2024-02-19 00:50:21.413 050 15868.18 490.44 52581.83 88888.00 2024-02-19 00:50:21.913 050 15868.20 490.44 52581.83 88888.00 2024-02-19 00:50:22.413 050 15868.22 490.48 52581.77 88888.00 2024-02-19 00:50:22.913 050 15868.17 490.49 52581.71 88888.00 2024-02-19 00:50:23.413 050 15868.16 490.49 52581.73 88888.00 2024-02-19 00:50:23.913 050 15868.13 490.48 52581.75 88888.00 2024-02-19 00:50:24.413 050 15868.17 490.43 52581.75 88888.00 2024-02-19 00:50:24.913 050 15868.22 490.44 52581.78 88888.00 2024-02-19 00:50:25.413 050 15868.19 490.46 52581.86 88888.00 2024-02-19 00:50:25.913 050 15868.18 490.43 52581.85 88888.00 2024-02-19 00:50:26.413 050 15868.20 490.44 52581.73 88888.00 2024-02-19 00:50:26.913 050 15868.17 490.41 52581.72 88888.00 2024-02-19 00:50:27.413 050 15868.15 490.43 52581.77 88888.00 2024-02-19 00:50:27.913 050 15868.15 490.48 52581.80 88888.00 2024-02-19 00:50:28.413 050 15868.15 490.49 52581.75 88888.00 2024-02-19 00:50:28.913 050 15868.14 490.49 52581.72 88888.00 2024-02-19 00:50:29.413 050 15868.16 490.44 52581.73 88888.00 2024-02-19 00:50:29.913 050 15868.16 490.43 52581.74 88888.00 2024-02-19 00:50:30.413 050 15868.18 490.46 52581.73 88888.00 2024-02-19 00:50:30.913 050 15868.19 490.49 52581.67 88888.00 2024-02-19 00:50:31.413 050 15868.16 490.46 52581.64 88888.00 2024-02-19 00:50:31.913 050 15868.19 490.43 52581.64 88888.00 2024-02-19 00:50:32.413 050 15868.18 490.46 52581.63 88888.00 2024-02-19 00:50:32.913 050 15868.17 490.47 52581.69 88888.00 2024-02-19 00:50:33.413 050 15868.16 490.47 52581.69 88888.00 2024-02-19 00:50:33.913 050 15868.22 490.47 52581.70 88888.00 2024-02-19 00:50:34.413 050 15868.22 490.43 52581.74 88888.00 2024-02-19 00:50:34.913 050 15868.23 490.43 52581.75 88888.00 2024-02-19 00:50:35.413 050 15868.23 490.41 52581.75 88888.00 2024-02-19 00:50:36.413 050 15868.23 490.43 52581.72 88888.00 2024-02-19 00:50:36.913 050 15868.24 490.44 52581.71 88888.00 2024-02-19 00:50:37.413 050 15868.22 490.48 52581.72 88888.00 2024-02-19 00:50:37.913 050 15868.20 490.49 52581.72 88888.00 2024-02-19 00:50:38.413 050 15868.20 490.46 52581.67 88888.00 2024-02-19 00:50:38.913 050 15868.19 490.46 52581.64 88888.00 2024-02-19 00:50:39.413 050 15868.14 490.42 52581.66 88888.00 2024-02-19 00:50:39.913 050 15868.10 490.40 52581.69 88888.00 2024-02-19 00:50:40.413 050 15868.17 490.42 52581.72 88888.00 2024-02-19 00:50:40.913 050 15868.20 490.46 52581.74 88888.00 2024-02-19 00:50:41.413 050 15868.20 490.44 52581.74 88888.00 2024-02-19 00:50:41.913 050 15868.20 490.42 52581.75 88888.00 2024-02-19 00:50:42.413 050 15868.20 490.47 52581.75 88888.00 2024-02-19 00:50:42.913 050 15868.20 490.47 52581.71 88888.00 2024-02-19 00:50:43.413 050 15868.19 490.43 52581.68 88888.00 2024-02-19 00:50:43.913 050 15868.20 490.47 52581.67 88888.00 2024-02-19 00:50:44.413 050 15868.27 490.48 52581.71 88888.00 2024-02-19 00:50:44.913 050 15868.23 490.50 52581.65 88888.00 2024-02-19 00:50:45.413 050 15868.18 490.52 52581.64 88888.00 2024-02-19 00:50:45.913 050 15868.18 490.53 52581.66 88888.00 2024-02-19 00:50:46.413 050 15868.18 490.53 52581.69 88888.00 2024-02-19 00:50:46.913 050 15868.15 490.52 52581.68 88888.00 2024-02-19 00:50:47.413 050 15868.10 490.52 52581.68 88888.00 2024-02-19 00:50:47.913 050 15868.14 490.52 52581.71 88888.00 2024-02-19 00:50:48.413 050 15868.17 490.53 52581.72 88888.00 2024-02-19 00:50:48.913 050 15868.20 490.56 52581.72 88888.00 2024-02-19 00:50:49.413 050 15868.19 490.50 52581.69 88888.00 2024-02-19 00:50:49.913 050 15868.19 490.47 52581.71 88888.00 2024-02-19 00:50:50.413 050 15868.17 490.51 52581.70 88888.00 2024-02-19 00:50:50.913 050 15868.16 490.50 52581.71 88888.00 2024-02-19 00:50:51.413 050 15868.18 490.47 52581.72 88888.00 2024-02-19 00:50:51.913 050 15868.15 490.51 52581.70 88888.00 2024-02-19 00:50:52.413 050 15868.17 490.55 52581.68 88888.00 2024-02-19 00:50:52.913 050 15868.18 490.52 52581.67 88888.00 2024-02-19 00:50:53.413 050 15868.18 490.55 52581.66 88888.00 2024-02-19 00:50:53.913 050 15868.20 490.56 52581.67 88888.00 2024-02-19 00:50:54.413 050 15868.20 490.57 52581.68 88888.00 2024-02-19 00:50:54.913 050 15868.19 490.60 52581.71 88888.00 2024-02-19 00:50:55.413 050 15868.22 490.61 52581.67 88888.00 2024-02-19 00:50:55.913 050 15868.20 490.61 52581.69 88888.00 2024-02-19 00:50:56.413 050 15868.18 490.60 52581.72 88888.00 2024-02-19 00:50:56.913 050 15868.16 490.59 52581.75 88888.00 2024-02-19 00:50:57.413 050 15868.14 490.57 52581.74 88888.00 2024-02-19 00:50:57.913 050 15868.14 490.56 52581.75 88888.00 2024-02-19 00:50:58.413 050 15868.11 490.55 52581.75 88888.00 2024-02-19 00:50:58.913 050 15868.10 490.53 52581.76 88888.00 2024-02-19 00:50:59.413 050 15868.06 490.52 52581.70 88888.00 2024-02-19 00:50:59.913 050 15868.09 490.49 52581.62 88888.00 2024-02-19 00:51:00.413 050 15868.14 490.51 52581.58 88888.00 2024-02-19 00:51:00.913 050 15868.13 490.53 52581.65 88888.00 2024-02-19 00:51:01.413 050 15868.14 490.55 52581.68 88888.00 2024-02-19 00:51:01.913 050 15868.14 490.55 52581.68 88888.00 2024-02-19 00:51:02.413 050 15868.17 490.52 52581.69 88888.00 2024-02-19 00:51:02.913 050 15868.18 490.52 52581.73 88888.00 2024-02-19 00:51:03.413 050 15868.10 490.56 52581.73 88888.00 2024-02-19 00:51:03.913 050 15868.13 490.56 52581.71 88888.00 2024-02-19 00:51:04.413 050 15868.10 490.57 52581.72 88888.00 2024-02-19 00:51:04.913 050 15868.02 490.55 52581.69 88888.00 2024-02-19 00:51:05.413 050 15868.05 490.55 52581.72 88888.00 2024-02-19 00:51:05.913 050 15868.06 490.53 52581.72 88888.00 2024-02-19 00:51:06.413 050 15868.05 490.52 52581.70 88888.00 2024-02-19 00:51:06.913 050 15868.10 490.49 52581.71 88888.00 2024-02-19 00:51:07.413 050 15868.11 490.51 52581.71 88888.00 2024-02-19 00:51:07.913 050 15868.15 490.52 52581.68 88888.00 2024-02-19 00:51:08.413 050 15868.16 490.52 52581.75 88888.00 2024-02-19 00:51:08.913 050 15868.18 490.55 52581.76 88888.00 2024-02-19 00:51:09.413 050 15868.10 490.56 52581.77 88888.00 2024-02-19 00:51:09.913 050 15868.07 490.57 52581.77 88888.00 2024-02-19 00:51:10.413 050 15868.09 490.57 52581.75 88888.00 2024-02-19 00:51:10.913 050 15868.11 490.58 52581.73 88888.00 2024-02-19 00:51:11.413 050 15868.10 490.57 52581.75 88888.00 2024-02-19 00:51:11.913 050 15868.10 490.56 52581.75 88888.00 2024-02-19 00:51:12.413 050 15868.08 490.53 52581.75 88888.00 2024-02-19 00:51:12.913 050 15868.09 490.56 52581.72 88888.00 2024-02-19 00:51:13.413 050 15868.13 490.59 52581.70 88888.00 2024-02-19 00:51:13.913 050 15868.13 490.60 52581.72 88888.00 2024-02-19 00:51:14.413 050 15868.14 490.55 52581.76 88888.00 2024-02-19 00:51:14.913 050 15868.07 490.53 52581.72 88888.00 2024-02-19 00:51:15.413 050 15868.08 490.58 52581.74 88888.00 2024-02-19 00:51:15.913 050 15868.16 490.66 52581.76 88888.00 2024-02-19 00:51:16.413 050 15868.15 490.68 52581.73 88888.00 2024-02-19 00:51:16.913 050 15868.11 490.66 52581.71 88888.00 2024-02-19 00:51:17.413 050 15868.13 490.64 52581.78 88888.00 2024-02-19 00:51:17.913 050 15868.11 490.64 52581.78 88888.00 2024-02-19 00:51:18.413 050 15868.11 490.67 52581.74 88888.00 2024-02-19 00:51:18.913 050 15868.16 490.67 52581.67 88888.00 2024-02-19 00:51:19.413 050 15868.15 490.65 52581.66 88888.00 2024-02-19 00:51:19.913 050 15868.11 490.61 52581.67 88888.00 2024-02-19 00:51:20.413 050 15868.11 490.60 52581.68 88888.00 2024-02-19 00:51:20.913 050 15868.11 490.56 52581.65 88888.00 2024-02-19 00:51:21.413 050 15868.15 490.58 52581.65 88888.00 2024-02-19 00:51:21.913 050 15868.10 490.61 52581.67 88888.00 2024-02-19 00:51:22.413 050 15868.07 490.58 52581.67 88888.00 2024-02-19 00:51:22.913 050 15868.07 490.63 52581.68 88888.00 2024-02-19 00:51:23.413 050 15868.10 490.60 52581.67 88888.00 2024-02-19 00:51:23.913 050 15868.06 490.58 52581.69 88888.00 2024-02-19 00:51:24.413 050 15868.10 490.57 52581.72 88888.00 2024-02-19 00:51:24.913 050 15868.13 490.60 52581.76 88888.00 2024-02-19 00:51:25.413 050 15868.10 490.63 52581.77 88888.00 2024-02-19 00:51:25.913 050 15868.07 490.65 52581.75 88888.00 2024-02-19 00:51:26.413 050 15868.07 490.65 52581.74 88888.00 2024-02-19 00:51:26.913 050 15868.08 490.63 52581.72 88888.00 2024-02-19 00:51:27.413 050 15868.11 490.64 52581.67 88888.00 2024-02-19 00:51:27.913 050 15868.11 490.64 52581.65 88888.00 2024-02-19 00:51:28.413 050 15868.09 490.66 52581.58 88888.00 2024-02-19 00:51:28.913 050 15868.05 490.68 52581.62 88888.00 2024-02-19 00:51:29.413 050 15868.08 490.65 52581.67 88888.00 2024-02-19 00:51:29.913 050 15868.08 490.67 52581.69 88888.00 2024-02-19 00:51:30.413 050 15868.10 490.75 52581.69 88888.00 2024-02-19 00:51:30.913 050 15868.08 490.74 52581.72 88888.00 2024-02-19 00:51:31.413 050 15868.09 490.72 52581.73 88888.00 2024-02-19 00:51:31.913 050 15868.13 490.69 52581.75 88888.00 2024-02-19 00:51:32.413 050 15868.11 490.67 52581.76 88888.00 2024-02-19 00:51:32.913 050 15868.08 490.67 52581.81 88888.00 2024-02-19 00:51:33.413 050 15868.08 490.65 52581.75 88888.00 2024-02-19 00:51:33.913 050 15868.11 490.65 52581.73 88888.00 2024-02-19 00:51:34.413 050 15868.10 490.67 52581.71 88888.00 2024-02-19 00:51:34.913 050 15868.07 490.66 52581.75 88888.00 2024-02-19 00:51:35.413 050 15868.00 490.59 52581.70 88888.00 2024-02-19 00:51:35.913 050 15868.00 490.57 52581.71 88888.00 2024-02-19 00:51:36.413 050 15868.08 490.59 52581.71 88888.00 2024-02-19 00:51:36.913 050 15868.04 490.57 52581.64 88888.00 2024-02-19 00:51:38.413 050 15868.10 490.56 52581.66 88888.00 2024-02-19 00:51:38.913 050 15868.07 490.56 52581.70 88888.00 2024-02-19 00:51:39.413 050 15868.09 490.59 52581.74 88888.00 2024-02-19 00:51:39.913 050 15868.10 490.58 52581.77 88888.00 2024-02-19 00:51:40.413 050 15868.08 490.60 52581.77 88888.00 2024-02-19 00:51:40.913 050 15868.09 490.65 52581.76 88888.00 2024-02-19 00:51:41.413 050 15868.11 490.61 52581.75 88888.00 2024-02-19 00:51:41.913 050 15868.11 490.64 52581.77 88888.00 2024-02-19 00:51:42.413 050 15868.08 490.69 52581.71 88888.00 2024-02-19 00:51:42.913 050 15868.10 490.66 52581.69 88888.00 2024-02-19 00:51:43.413 050 15868.10 490.64 52581.71 88888.00 2024-02-19 00:51:43.913 050 15868.07 490.65 52581.72 88888.00 2024-02-19 00:51:44.413 050 15868.09 490.65 52581.70 88888.00 2024-02-19 00:51:44.913 050 15868.06 490.64 52581.71 88888.00 2024-02-19 00:51:45.413 050 15868.05 490.63 52581.68 88888.00 2024-02-19 00:51:45.913 050 15868.04 490.64 52581.65 88888.00 2024-02-19 00:51:46.413 050 15868.07 490.65 52581.67 88888.00 2024-02-19 00:51:46.913 050 15868.07 490.65 52581.70 88888.00 2024-02-19 00:51:47.913 050 15868.13 490.59 52581.72 88888.00 2024-02-19 00:51:48.413 050 15868.08 490.65 52581.69 88888.00 2024-02-19 00:51:48.913 050 15868.05 490.59 52581.67 88888.00 2024-02-19 00:51:49.413 050 15868.06 490.59 52581.66 88888.00 2024-02-19 00:51:49.913 050 15868.04 490.61 52581.62 88888.00 2024-02-19 00:51:50.413 050 15868.09 490.60 52581.58 88888.00 2024-02-19 00:51:50.913 050 15868.14 490.63 52581.61 88888.00 2024-02-19 00:51:51.413 050 15868.05 490.65 52581.64 88888.00 2024-02-19 00:51:51.913 050 15868.04 490.63 52581.64 88888.00 2024-02-19 00:51:52.413 050 15868.08 490.66 52581.66 88888.00 2024-02-19 00:51:52.913 050 15868.06 490.68 52581.70 88888.00 2024-02-19 00:51:53.413 050 15868.07 490.67 52581.77 88888.00 2024-02-19 00:51:53.913 050 15868.10 490.64 52581.77 88888.00 2024-02-19 00:51:54.413 050 15868.04 490.65 52581.82 88888.00 2024-02-19 00:51:54.913 050 15868.02 490.64 52581.83 88888.00 2024-02-19 00:51:55.413 050 15868.07 490.65 52581.82 88888.00 2024-02-19 00:51:55.913 050 15868.07 490.67 52581.81 88888.00 2024-02-19 00:51:56.413 050 15868.06 490.67 52581.83 88888.00 2024-02-19 00:51:56.913 050 15868.07 490.64 52581.81 88888.00 2024-02-19 00:51:57.913 050 15867.96 490.65 52581.78 88888.00 2024-02-19 00:51:58.413 050 15867.97 490.67 52581.75 88888.00 2024-02-19 00:51:58.913 050 15867.99 490.67 52581.73 88888.00 2024-02-19 00:51:59.413 050 15867.98 490.67 52581.76 88888.00 2024-02-19 00:51:59.913 050 15868.01 490.65 52581.75 88888.00 2024-02-19 00:52:00.413 050 15867.99 490.65 52581.73 88888.00 2024-02-19 00:52:00.913 050 15868.00 490.65 52581.77 88888.00 2024-02-19 00:52:01.413 050 15867.99 490.67 52581.85 88888.00 2024-02-19 00:52:01.913 050 15868.00 490.65 52581.86 88888.00 2024-02-19 00:52:02.413 050 15868.04 490.63 52581.84 88888.00 2024-02-19 00:52:02.913 050 15868.06 490.68 52581.85 88888.00 2024-02-19 00:52:03.413 050 15868.07 490.69 52581.82 88888.00 2024-02-19 00:52:03.913 050 15868.07 490.69 52581.80 88888.00 2024-02-19 00:52:04.413 050 15868.05 490.69 52581.77 88888.00 2024-02-19 00:52:04.913 050 15868.01 490.66 52581.76 88888.00 2024-02-19 00:52:05.413 050 15868.00 490.67 52581.80 88888.00 2024-02-19 00:52:05.913 050 15868.01 490.67 52581.78 88888.00 2024-02-19 00:52:06.413 050 15868.01 490.68 52581.78 88888.00 2024-02-19 00:52:06.913 050 15867.99 490.68 52581.82 88888.00 2024-02-19 00:52:07.413 050 15868.01 490.66 52581.83 88888.00 2024-02-19 00:52:07.913 050 15868.02 490.67 52581.84 88888.00 2024-02-19 00:52:08.413 050 15868.02 490.65 52581.84 88888.00 2024-02-19 00:52:08.913 050 15868.01 490.64 52581.81 88888.00 2024-02-19 00:52:09.413 050 15868.00 490.65 52581.81 88888.00 2024-02-19 00:52:09.913 050 15867.99 490.64 52581.77 88888.00 2024-02-19 00:52:10.413 050 15868.04 490.65 52581.81 88888.00 2024-02-19 00:52:10.913 050 15868.06 490.70 52581.77 88888.00 2024-02-19 00:52:11.413 050 15868.04 490.70 52581.72 88888.00 2024-02-19 00:52:11.913 050 15868.01 490.66 52581.78 88888.00 2024-02-19 00:52:12.413 050 15868.02 490.66 52581.75 88888.00 2024-02-19 00:52:12.913 050 15868.02 490.66 52581.73 88888.00 2024-02-19 00:52:13.413 050 15868.04 490.65 52581.71 88888.00 2024-02-19 00:52:13.913 050 15868.02 490.65 52581.70 88888.00 2024-02-19 00:52:14.413 050 15868.01 490.65 52581.70 88888.00 2024-02-19 00:52:14.913 050 15868.01 490.63 52581.77 88888.00 2024-02-19 00:52:15.413 050 15868.01 490.68 52581.81 88888.00 2024-02-19 00:52:15.913 050 15867.99 490.67 52581.82 88888.00 2024-02-19 00:52:16.413 050 15867.96 490.68 52581.75 88888.00 2024-02-19 00:52:16.913 050 15867.97 490.68 52581.78 88888.00 2024-02-19 00:52:17.413 050 15867.93 490.73 52581.80 88888.00 2024-02-19 00:52:17.913 050 15867.90 490.76 52581.69 88888.00 2024-02-19 00:52:18.413 050 15867.91 490.74 52581.71 88888.00 2024-02-19 00:52:18.913 050 15868.01 490.74 52581.71 88888.00 2024-02-19 00:52:19.413 050 15868.07 490.74 52581.69 88888.00 2024-02-19 00:52:19.913 050 15868.06 490.73 52581.77 88888.00 2024-02-19 00:52:20.413 050 15868.05 490.74 52581.77 88888.00 2024-02-19 00:52:20.913 050 15868.01 490.74 52581.81 88888.00 2024-02-19 00:52:21.413 050 15868.04 490.70 52581.86 88888.00 2024-02-19 00:52:21.913 050 15868.05 490.68 52581.87 88888.00 2024-02-19 00:52:22.413 050 15868.05 490.67 52581.87 88888.00 2024-02-19 00:52:22.913 050 15868.08 490.67 52581.85 88888.00 2024-02-19 00:52:23.413 050 15868.07 490.66 52581.87 88888.00 2024-02-19 00:52:23.913 050 15868.01 490.69 52581.84 88888.00 2024-02-19 00:52:24.413 050 15868.04 490.68 52581.84 88888.00 2024-02-19 00:52:24.913 050 15868.04 490.66 52581.82 88888.00 2024-02-19 00:52:25.413 050 15867.97 490.68 52581.77 88888.00 2024-02-19 00:52:25.913 050 15867.98 490.69 52581.74 88888.00 2024-02-19 00:52:26.413 050 15868.04 490.69 52581.74 88888.00 2024-02-19 00:52:26.913 050 15868.09 490.69 52581.73 88888.00 2024-02-19 00:52:27.413 050 15868.08 490.68 52581.77 88888.00 2024-02-19 00:52:27.913 050 15868.02 490.73 52581.80 88888.00 2024-02-19 00:52:28.413 050 15868.00 490.72 52581.70 88888.00 2024-02-19 00:52:28.913 050 15868.01 490.69 52581.68 88888.00 2024-02-19 00:52:29.413 050 15868.04 490.72 52581.76 88888.00 2024-02-19 00:52:29.913 050 15868.04 490.74 52581.80 88888.00 2024-02-19 00:52:30.413 050 15868.06 490.74 52581.81 88888.00 2024-02-19 00:52:30.913 050 15868.05 490.74 52581.75 88888.00 2024-02-19 00:52:31.413 050 15868.05 490.72 52581.71 88888.00 2024-02-19 00:52:31.913 050 15868.04 490.69 52581.69 88888.00 2024-02-19 00:52:32.413 050 15868.01 490.66 52581.65 88888.00 2024-02-19 00:52:32.913 050 15867.99 490.70 52581.64 88888.00 2024-02-19 00:52:33.413 050 15868.00 490.72 52581.66 88888.00 2024-02-19 00:52:33.913 050 15868.07 490.69 52581.68 88888.00 2024-02-19 00:52:34.413 050 15868.05 490.69 52581.69 88888.00 2024-02-19 00:52:34.913 050 15868.06 490.67 52581.72 88888.00 2024-02-19 00:52:35.413 050 15868.07 490.66 52581.72 88888.00 2024-02-19 00:52:35.913 050 15868.11 490.67 52581.69 88888.00 2024-02-19 00:52:36.413 050 15868.09 490.73 52581.75 88888.00 2024-02-19 00:52:36.913 050 15868.04 490.70 52581.73 88888.00 2024-02-19 00:52:37.413 050 15868.01 490.73 52581.74 88888.00 2024-02-19 00:52:37.913 050 15868.00 490.70 52581.71 88888.00 2024-02-19 00:52:38.413 050 15867.98 490.69 52581.68 88888.00 2024-02-19 00:52:39.413 050 15868.02 490.66 52581.82 88888.00 2024-02-19 00:52:39.913 050 15868.01 490.65 52581.81 88888.00 2024-02-19 00:52:40.413 050 15868.00 490.65 52581.75 88888.00 2024-02-19 00:52:40.913 050 15867.98 490.63 52581.70 88888.00 2024-02-19 00:52:41.413 050 15867.99 490.64 52581.71 88888.00 2024-02-19 00:52:41.913 050 15867.99 490.65 52581.68 88888.00 2024-02-19 00:52:42.413 050 15868.00 490.65 52581.69 88888.00 2024-02-19 00:52:42.913 050 15867.93 490.68 52581.71 88888.00 2024-02-19 00:52:43.413 050 15867.91 490.70 52581.71 88888.00 2024-02-19 00:52:43.913 050 15867.91 490.72 52581.74 88888.00 2024-02-19 00:52:44.413 050 15867.99 490.69 52581.72 88888.00 2024-02-19 00:52:44.913 050 15868.02 490.72 52581.70 88888.00 2024-02-19 00:52:45.413 050 15868.05 490.72 52581.69 88888.00 2024-02-19 00:52:45.913 050 15868.05 490.68 52581.74 88888.00 2024-02-19 00:52:46.413 050 15867.99 490.67 52581.72 88888.00 2024-02-19 00:52:46.913 050 15868.02 490.69 52581.70 88888.00 2024-02-19 00:52:47.413 050 15868.06 490.67 52581.72 88888.00 2024-02-19 00:52:47.913 050 15868.04 490.68 52581.77 88888.00 2024-02-19 00:52:48.413 050 15868.02 490.68 52581.77 88888.00 2024-02-19 00:52:49.413 050 15867.95 490.72 52581.82 88888.00 2024-02-19 00:52:49.913 050 15867.95 490.74 52581.75 88888.00 2024-02-19 00:52:50.413 050 15867.96 490.72 52581.77 88888.00 2024-02-19 00:52:50.913 050 15867.98 490.72 52581.83 88888.00 2024-02-19 00:52:51.413 050 15868.04 490.72 52581.86 88888.00 2024-02-19 00:52:51.913 050 15868.07 490.74 52581.90 88888.00 2024-02-19 00:52:52.413 050 15868.02 490.72 52581.89 88888.00 2024-02-19 00:52:52.913 050 15868.02 490.72 52581.83 88888.00 2024-02-19 00:52:53.413 050 15868.05 490.70 52581.81 88888.00 2024-02-19 00:52:53.913 050 15868.02 490.67 52581.89 88888.00 2024-02-19 00:52:54.413 050 15868.01 490.70 52581.81 88888.00 2024-02-19 00:52:54.913 050 15868.04 490.76 52581.76 88888.00 2024-02-19 00:52:55.413 050 15868.04 490.78 52581.74 88888.00 2024-02-19 00:52:55.913 050 15867.97 490.78 52581.76 88888.00 2024-02-19 00:52:56.413 050 15867.97 490.76 52581.82 88888.00 2024-02-19 00:52:56.913 050 15867.98 490.77 52581.81 88888.00 2024-02-19 00:52:57.413 050 15868.01 490.75 52581.81 88888.00 2024-02-19 00:52:57.913 050 15868.04 490.75 52581.83 88888.00 2024-02-19 00:52:58.413 050 15868.00 490.79 52581.84 88888.00 2024-02-19 00:52:58.913 050 15867.98 490.77 52581.83 88888.00 2024-02-19 00:52:59.413 050 15868.06 490.78 52581.78 88888.00 2024-02-19 00:52:59.913 050 15868.09 490.75 52581.85 88888.00 2024-02-19 00:53:00.413 050 15868.06 490.74 52581.87 88888.00 2024-02-19 00:53:00.913 050 15868.02 490.79 52581.82 88888.00 2024-02-19 00:53:01.413 050 15868.08 490.78 52581.73 88888.00 2024-02-19 00:53:01.913 050 15868.08 490.76 52581.69 88888.00 2024-02-19 00:53:02.413 050 15868.06 490.78 52581.73 88888.00 2024-02-19 00:53:02.913 050 15867.96 490.78 52581.71 88888.00 2024-02-19 00:53:03.413 050 15867.96 490.81 52581.69 88888.00 2024-02-19 00:53:03.913 050 15867.98 490.84 52581.67 88888.00 2024-02-19 00:53:04.413 050 15867.99 490.87 52581.71 88888.00 2024-02-19 00:53:04.913 050 15868.00 490.82 52581.71 88888.00 2024-02-19 00:53:05.413 050 15868.05 490.75 52581.73 88888.00 2024-02-19 00:53:05.913 050 15868.02 490.74 52581.74 88888.00 2024-02-19 00:53:06.413 050 15868.00 490.74 52581.75 88888.00 2024-02-19 00:53:06.913 050 15867.98 490.76 52581.72 88888.00 2024-02-19 00:53:07.413 050 15867.99 490.78 52581.70 88888.00 2024-02-19 00:53:07.913 050 15867.98 490.79 52581.73 88888.00 2024-02-19 00:53:08.413 050 15867.99 490.78 52581.74 88888.00 2024-02-19 00:53:08.913 050 15867.97 490.76 52581.74 88888.00 2024-02-19 00:53:09.413 050 15867.97 490.77 52581.71 88888.00 2024-02-19 00:53:09.913 050 15867.99 490.78 52581.71 88888.00 2024-02-19 00:53:10.413 050 15868.00 490.82 52581.73 88888.00 2024-02-19 00:53:10.913 050 15868.01 490.81 52581.74 88888.00 2024-02-19 00:53:11.413 050 15868.02 490.78 52581.72 88888.00 2024-02-19 00:53:11.913 050 15868.02 490.79 52581.73 88888.00 2024-02-19 00:53:12.413 050 15868.00 490.84 52581.76 88888.00 2024-02-19 00:53:12.913 050 15868.05 490.86 52581.76 88888.00 2024-02-19 00:53:13.413 050 15867.99 490.89 52581.78 88888.00 2024-02-19 00:53:13.913 050 15867.99 490.87 52581.75 88888.00 2024-02-19 00:53:14.413 050 15867.99 490.83 52581.72 88888.00 2024-02-19 00:53:14.913 050 15868.00 490.83 52581.74 88888.00 2024-02-19 00:53:15.413 050 15868.01 490.85 52581.74 88888.00 2024-02-19 00:53:15.913 050 15867.95 490.84 52581.67 88888.00 2024-02-19 00:53:16.413 050 15867.99 490.83 52581.64 88888.00 2024-02-19 00:53:16.913 050 15867.96 490.81 52581.60 88888.00 2024-02-19 00:53:17.413 050 15867.89 490.79 52581.58 88888.00 2024-02-19 00:53:17.913 050 15867.93 490.76 52581.66 88888.00 2024-02-19 00:53:18.413 050 15867.99 490.79 52581.73 88888.00 2024-02-19 00:53:18.913 050 15867.97 490.83 52581.74 88888.00 2024-02-19 00:53:19.413 050 15867.93 490.81 52581.74 88888.00 2024-02-19 00:53:19.913 050 15867.95 490.82 52581.77 88888.00 2024-02-19 00:53:20.413 050 15867.96 490.82 52581.77 88888.00 2024-02-19 00:53:20.913 050 15867.93 490.77 52581.80 88888.00 2024-02-19 00:53:21.413 050 15867.93 490.77 52581.75 88888.00 2024-02-19 00:53:21.913 050 15867.96 490.83 52581.75 88888.00 2024-02-19 00:53:22.413 050 15867.96 490.82 52581.73 88888.00 2024-02-19 00:53:22.913 050 15867.98 490.79 52581.70 88888.00 2024-02-19 00:53:23.413 050 15867.98 490.85 52581.65 88888.00 2024-02-19 00:53:23.913 050 15867.96 490.83 52581.69 88888.00 2024-02-19 00:53:24.413 050 15867.95 490.75 52581.67 88888.00 2024-02-19 00:53:24.913 050 15867.92 490.74 52581.69 88888.00 2024-02-19 00:53:25.413 050 15867.92 490.73 52581.75 88888.00 2024-02-19 00:53:25.913 050 15867.90 490.76 52581.74 88888.00 2024-02-19 00:53:26.413 050 15867.91 490.83 52581.75 88888.00 2024-02-19 00:53:26.913 050 15867.93 490.83 52581.82 88888.00 2024-02-19 00:53:27.413 050 15867.95 490.83 52581.89 88888.00 2024-02-19 00:53:27.913 050 15867.95 490.84 52581.88 88888.00 2024-02-19 00:53:28.413 050 15867.95 490.84 52581.91 88888.00 2024-02-19 00:53:28.913 050 15867.96 490.82 52581.88 88888.00 2024-02-19 00:53:29.413 050 15867.93 490.79 52581.84 88888.00 2024-02-19 00:53:29.913 050 15867.93 490.82 52581.83 88888.00 2024-02-19 00:53:30.413 050 15867.93 490.82 52581.84 88888.00 2024-02-19 00:53:30.913 050 15867.95 490.78 52581.88 88888.00 2024-02-19 00:53:31.413 050 15867.96 490.77 52581.87 88888.00 2024-02-19 00:53:31.913 050 15867.95 490.77 52581.85 88888.00 2024-02-19 00:53:32.413 050 15867.93 490.78 52581.88 88888.00 2024-02-19 00:53:32.913 050 15867.92 490.78 52581.90 88888.00 2024-02-19 00:53:33.413 050 15867.91 490.82 52581.92 88888.00 2024-02-19 00:53:33.913 050 15867.89 490.79 52581.92 88888.00 2024-02-19 00:53:34.413 050 15867.92 490.79 52581.91 88888.00 2024-02-19 00:53:34.913 050 15867.88 490.79 52581.92 88888.00 2024-02-19 00:53:35.413 050 15867.91 490.81 52581.87 88888.00 2024-02-19 00:53:35.913 050 15867.99 490.83 52581.91 88888.00 2024-02-19 00:53:36.413 050 15868.00 490.83 52581.93 88888.00 2024-02-19 00:53:36.913 050 15867.98 490.81 52581.95 88888.00 2024-02-19 00:53:37.413 050 15867.93 490.83 52581.84 88888.00 2024-02-19 00:53:37.913 050 15867.93 490.83 52581.81 88888.00 2024-02-19 00:53:38.413 050 15867.92 490.83 52581.88 88888.00 2024-02-19 00:53:38.913 050 15867.92 490.82 52581.87 88888.00 2024-02-19 00:53:39.413 050 15867.90 490.81 52581.82 88888.00 2024-02-19 00:53:39.913 050 15867.93 490.75 52581.82 88888.00 2024-02-19 00:53:40.413 050 15867.95 490.77 52581.82 88888.00 2024-02-19 00:53:40.913 050 15867.92 490.82 52581.82 88888.00 2024-02-19 00:53:41.413 050 15867.96 490.82 52581.89 88888.00 2024-02-19 00:53:41.913 050 15867.96 490.77 52581.92 88888.00 2024-02-19 00:53:42.413 050 15867.96 490.78 52581.88 88888.00 2024-02-19 00:53:42.913 050 15867.97 490.75 52581.89 88888.00 2024-02-19 00:53:43.413 050 15867.91 490.74 52581.90 88888.00 2024-02-19 00:53:43.913 050 15867.87 490.72 52581.89 88888.00 2024-02-19 00:53:44.413 050 15867.89 490.72 52581.82 88888.00 2024-02-19 00:53:44.913 050 15867.86 490.77 52581.78 88888.00 2024-02-19 00:53:45.413 050 15867.90 490.79 52581.82 88888.00 2024-02-19 00:53:45.913 050 15867.90 490.81 52581.89 88888.00 2024-02-19 00:53:46.413 050 15867.88 490.78 52581.86 88888.00 2024-02-19 00:53:46.913 050 15867.91 490.72 52581.85 88888.00 2024-02-19 00:53:47.404 050 15867.92 490.75 52581.86 88888.00 2024-02-19 00:53:47.904 050 15867.93 490.78 52581.87 88888.00 2024-02-19 00:53:48.404 050 15867.89 490.75 52581.90 88888.00 2024-02-19 00:53:48.904 050 15867.88 490.77 52581.95 88888.00 2024-02-19 00:53:49.404 050 15867.90 490.83 52581.92 88888.00 2024-02-19 00:53:49.904 050 15867.93 490.81 52581.90 88888.00 2024-02-19 00:53:50.404 050 15867.97 490.74 52581.90 88888.00 2024-02-19 00:53:50.904 050 15867.96 490.72 52581.91 88888.00 2024-02-19 00:53:51.404 050 15867.93 490.74 52581.88 88888.00 2024-02-19 00:53:51.904 050 15867.92 490.74 52581.89 88888.00 2024-02-19 00:53:52.404 050 15867.90 490.76 52581.83 88888.00 2024-02-19 00:53:52.904 050 15867.90 490.75 52581.80 88888.00 2024-02-19 00:53:53.404 050 15867.88 490.76 52581.80 88888.00 2024-02-19 00:53:53.904 050 15867.92 490.78 52581.82 88888.00 2024-02-19 00:53:54.404 050 15867.97 490.76 52581.80 88888.00 2024-02-19 00:53:54.904 050 15867.93 490.77 52581.83 88888.00 2024-02-19 00:53:55.404 050 15867.93 490.77 52581.84 88888.00 2024-02-19 00:53:55.904 050 15867.96 490.78 52581.89 88888.00 2024-02-19 00:53:56.404 050 15867.93 490.81 52581.90 88888.00 2024-02-19 00:53:56.904 050 15867.90 490.83 52581.88 88888.00 2024-02-19 00:53:57.404 050 15867.88 490.83 52581.84 88888.00 2024-02-19 00:53:57.904 050 15867.89 490.82 52581.84 88888.00 2024-02-19 00:53:58.404 050 15867.88 490.78 52581.82 88888.00 2024-02-19 00:53:58.904 050 15867.89 490.76 52581.73 88888.00 2024-02-19 00:53:59.404 050 15867.87 490.75 52581.74 88888.00 2024-02-19 00:53:59.904 050 15867.88 490.77 52581.84 88888.00 2024-02-19 00:54:00.404 050 15867.86 490.81 52581.77 88888.00 2024-02-19 00:54:00.904 050 15867.86 490.78 52581.81 88888.00 2024-02-19 00:54:01.404 050 15867.90 490.76 52581.80 88888.00 2024-02-19 00:54:01.904 050 15867.90 490.76 52581.78 88888.00 2024-02-19 00:54:02.404 050 15867.89 490.78 52581.84 88888.00 2024-02-19 00:54:02.904 050 15867.91 490.81 52581.89 88888.00 2024-02-19 00:54:03.404 050 15867.99 490.83 52581.90 88888.00 2024-02-19 00:54:03.904 050 15867.98 490.78 52581.89 88888.00 2024-02-19 00:54:04.404 050 15867.95 490.83 52581.91 88888.00 2024-02-19 00:54:04.904 050 15867.90 490.86 52581.89 88888.00 2024-02-19 00:54:05.404 050 15867.90 490.87 52581.88 88888.00 2024-02-19 00:54:05.904 050 15867.93 490.82 52581.84 88888.00 2024-02-19 00:54:06.404 050 15867.92 490.81 52581.83 88888.00 2024-02-19 00:54:06.904 050 15867.95 490.81 52581.82 88888.00 2024-02-19 00:54:07.404 050 15867.95 490.79 52581.83 88888.00 2024-02-19 00:54:07.904 050 15867.93 490.75 52581.86 88888.00 2024-02-19 00:54:08.404 050 15867.95 490.79 52581.90 88888.00 2024-02-19 00:54:08.904 050 15867.93 490.82 52581.81 88888.00 2024-02-19 00:54:09.404 050 15867.93 490.76 52581.73 88888.00 2024-02-19 00:54:09.904 050 15867.89 490.74 52581.71 88888.00 2024-02-19 00:54:10.404 050 15867.88 490.77 52581.77 88888.00 2024-02-19 00:54:10.904 050 15867.90 490.78 52581.87 88888.00 2024-02-19 00:54:11.404 050 15867.92 490.74 52581.90 88888.00 2024-02-19 00:54:11.904 050 15867.90 490.73 52581.90 88888.00 2024-02-19 00:54:12.404 050 15867.88 490.74 52581.87 88888.00 2024-02-19 00:54:12.904 050 15867.86 490.73 52581.84 88888.00 2024-02-19 00:54:13.404 050 15867.84 490.78 52581.81 88888.00 2024-02-19 00:54:13.904 050 15867.84 490.83 52581.77 88888.00 2024-02-19 00:54:14.404 050 15867.86 490.85 52581.83 88888.00 2024-02-19 00:54:14.904 050 15867.86 490.83 52581.91 88888.00 2024-02-19 00:54:15.404 050 15867.83 490.82 52581.83 88888.00 2024-02-19 00:54:15.904 050 15867.88 490.81 52581.80 88888.00 2024-02-19 00:54:16.404 050 15867.84 490.78 52581.88 88888.00 2024-02-19 00:54:16.904 050 15867.87 490.83 52581.90 88888.00 2024-02-19 00:54:17.404 050 15867.88 490.90 52581.89 88888.00 2024-02-19 00:54:17.904 050 15867.82 490.91 52581.84 88888.00 2024-02-19 00:54:18.404 050 15867.84 490.89 52581.84 88888.00 2024-02-19 00:54:18.904 050 15867.84 490.87 52581.84 88888.00 2024-02-19 00:54:19.404 050 15867.87 490.91 52581.84 88888.00 2024-02-19 00:54:19.904 050 15867.87 490.90 52581.78 88888.00 2024-02-19 00:54:20.404 050 15867.86 490.87 52581.73 88888.00 2024-02-19 00:54:20.904 050 15867.78 490.91 52581.75 88888.00 2024-02-19 00:54:21.404 050 15867.80 490.92 52581.76 88888.00 2024-02-19 00:54:21.904 050 15867.83 490.93 52581.76 88888.00 2024-02-19 00:54:22.404 050 15867.82 490.95 52581.75 88888.00 2024-02-19 00:54:22.904 050 15867.78 490.91 52581.76 88888.00 2024-02-19 00:54:23.404 050 15867.75 490.86 52581.76 88888.00 2024-02-19 00:54:23.904 050 15867.86 490.86 52581.78 88888.00 2024-02-19 00:54:24.404 050 15867.82 490.90 52581.86 88888.00 2024-02-19 00:54:24.904 050 15867.83 490.90 52581.88 88888.00 2024-02-19 00:54:25.404 050 15867.87 490.92 52581.87 88888.00 2024-02-19 00:54:25.904 050 15867.90 490.92 52581.87 88888.00 2024-02-19 00:54:26.404 050 15867.89 490.93 52581.85 88888.00 2024-02-19 00:54:26.904 050 15867.87 490.92 52581.83 88888.00 2024-02-19 00:54:27.404 050 15867.87 490.92 52581.80 88888.00 2024-02-19 00:54:27.904 050 15867.83 490.93 52581.80 88888.00 2024-02-19 00:54:28.404 050 15867.79 490.94 52581.80 88888.00 2024-02-19 00:54:28.904 050 15867.84 490.94 52581.80 88888.00 2024-02-19 00:54:29.404 050 15867.88 490.94 52581.84 88888.00 2024-02-19 00:54:29.904 050 15867.87 490.91 52581.85 88888.00 2024-02-19 00:54:30.404 050 15867.82 490.92 52581.76 88888.00 2024-02-19 00:54:30.904 050 15867.83 490.92 52581.78 88888.00 2024-02-19 00:54:31.404 050 15867.86 490.93 52581.81 88888.00 2024-02-19 00:54:31.904 050 15867.87 490.94 52581.84 88888.00 2024-02-19 00:54:32.404 050 15867.89 490.94 52581.87 88888.00 2024-02-19 00:54:32.904 050 15867.89 490.98 52581.87 88888.00 2024-02-19 00:54:33.404 050 15867.93 490.93 52581.86 88888.00 2024-02-19 00:54:33.904 050 15867.89 490.92 52581.84 88888.00 2024-02-19 00:54:34.404 050 15867.83 490.93 52581.81 88888.00 2024-02-19 00:54:34.904 050 15867.86 490.92 52581.78 88888.00 2024-02-19 00:54:35.404 050 15867.87 490.89 52581.80 88888.00 2024-02-19 00:54:35.904 050 15867.86 490.89 52581.81 88888.00 2024-02-19 00:54:36.404 050 15867.82 490.93 52581.85 88888.00 2024-02-19 00:54:36.904 050 15867.84 490.93 52581.84 88888.00 2024-02-19 00:54:37.404 050 15867.88 490.92 52581.81 88888.00 2024-02-19 00:54:37.904 050 15867.88 490.92 52581.78 88888.00 2024-02-19 00:54:38.404 050 15867.83 490.87 52581.78 88888.00 2024-02-19 00:54:38.904 050 15867.81 490.85 52581.84 88888.00 2024-02-19 00:54:39.404 050 15867.82 490.87 52581.83 88888.00 2024-02-19 00:54:39.904 050 15867.86 490.91 52581.83 88888.00 2024-02-19 00:54:41.404 050 15867.89 490.86 52581.84 88888.00 2024-02-19 00:54:41.904 050 15867.89 490.86 52581.75 88888.00 2024-02-19 00:54:42.404 050 15867.91 490.87 52581.76 88888.00 2024-02-19 00:54:42.904 050 15867.89 490.91 52581.80 88888.00 2024-02-19 00:54:43.404 050 15867.88 490.90 52581.83 88888.00 2024-02-19 00:54:43.904 050 15867.88 490.90 52581.81 88888.00 2024-02-19 00:54:44.404 050 15867.89 490.91 52581.83 88888.00 2024-02-19 00:54:44.904 050 15867.91 490.91 52581.85 88888.00 2024-02-19 00:54:45.404 050 15867.90 490.92 52581.82 88888.00 2024-02-19 00:54:45.904 050 15867.84 490.95 52581.80 88888.00 2024-02-19 00:54:46.404 050 15867.84 490.98 52581.84 88888.00 2024-02-19 00:54:46.904 050 15867.86 490.96 52581.88 88888.00 2024-02-19 00:54:47.404 050 15867.88 490.92 52581.84 88888.00 2024-02-19 00:54:47.904 050 15867.88 490.92 52581.84 88888.00 2024-02-19 00:54:48.404 050 15867.88 490.95 52581.83 88888.00 2024-02-19 00:54:48.904 050 15867.86 490.95 52581.82 88888.00 2024-02-19 00:54:49.404 050 15867.86 490.94 52581.83 88888.00 2024-02-19 00:54:49.904 050 15867.86 490.90 52581.80 88888.00 2024-02-19 00:54:50.904 050 15867.83 490.94 52581.85 88888.00 2024-02-19 00:54:51.404 050 15867.86 491.02 52581.86 88888.00 2024-02-19 00:54:51.904 050 15867.87 491.01 52581.86 88888.00 2024-02-19 00:54:52.404 050 15867.84 490.95 52581.87 88888.00 2024-02-19 00:54:52.904 050 15867.78 490.96 52581.86 88888.00 2024-02-19 00:54:53.404 050 15867.77 490.94 52581.87 88888.00 2024-02-19 00:54:53.904 050 15867.81 491.00 52581.88 88888.00 2024-02-19 00:54:54.404 050 15867.83 491.02 52581.83 88888.00 2024-02-19 00:54:54.904 050 15867.79 491.01 52581.80 88888.00 2024-02-19 00:54:55.404 050 15867.75 490.98 52581.80 88888.00 2024-02-19 00:54:55.904 050 15867.78 490.98 52581.82 88888.00 2024-02-19 00:54:56.404 050 15867.82 490.93 52581.76 88888.00 2024-02-19 00:54:56.904 050 15867.84 490.94 52581.76 88888.00 2024-02-19 00:54:57.404 050 15867.80 490.96 52581.82 88888.00 2024-02-19 00:54:57.904 050 15867.83 490.98 52581.78 88888.00 2024-02-19 00:54:58.904 050 15867.84 491.01 52581.83 88888.00 2024-02-19 00:54:59.404 050 15867.78 491.00 52581.80 88888.00 2024-02-19 00:54:59.904 050 15867.75 490.99 52581.80 88888.00 2024-02-19 00:55:00.404 050 15867.80 490.99 52581.82 88888.00 2024-02-19 00:55:00.904 050 15867.79 491.03 52581.87 88888.00 2024-02-19 00:55:01.404 050 15867.77 491.06 52581.87 88888.00 2024-02-19 00:55:01.904 050 15867.77 490.99 52581.90 88888.00 2024-02-19 00:55:02.404 050 15867.77 490.96 52581.95 88888.00 2024-02-19 00:55:02.904 050 15867.83 490.99 52581.90 88888.00 2024-02-19 00:55:03.404 050 15867.77 490.95 52581.89 88888.00 2024-02-19 00:55:03.904 050 15867.73 490.94 52581.89 88888.00 2024-02-19 00:55:04.404 050 15867.75 490.93 52581.83 88888.00 2024-02-19 00:55:04.904 050 15867.84 490.95 52581.78 88888.00 2024-02-19 00:55:05.404 050 15867.81 490.98 52581.81 88888.00 2024-02-19 00:55:05.904 050 15867.81 490.98 52581.86 88888.00 2024-02-19 00:55:06.404 050 15867.82 490.92 52581.86 88888.00 2024-02-19 00:55:06.904 050 15867.81 490.93 52581.86 88888.00 2024-02-19 00:55:07.404 050 15867.80 491.00 52581.85 88888.00 2024-02-19 00:55:07.904 050 15867.83 491.03 52581.82 88888.00 2024-02-19 00:55:08.404 050 15867.84 491.03 52581.84 88888.00 2024-02-19 00:55:08.904 050 15867.82 490.99 52581.84 88888.00 2024-02-19 00:55:09.404 050 15867.84 491.02 52581.88 88888.00 2024-02-19 00:55:09.904 050 15867.84 491.02 52581.90 88888.00 2024-02-19 00:55:10.904 050 15867.77 491.00 52581.78 88888.00 2024-02-19 00:55:11.404 050 15867.80 491.06 52581.81 88888.00 2024-02-19 00:55:11.904 050 15867.81 491.07 52581.78 88888.00 2024-02-19 00:55:12.404 050 15867.80 491.06 52581.78 88888.00 2024-02-19 00:55:12.904 050 15867.78 491.03 52581.82 88888.00 2024-02-19 00:55:13.404 050 15867.79 491.02 52581.80 88888.00 2024-02-19 00:55:13.904 050 15867.82 491.01 52581.84 88888.00 2024-02-19 00:55:14.404 050 15867.79 490.98 52581.78 88888.00 2024-02-19 00:55:14.904 050 15867.83 490.98 52581.77 88888.00 2024-02-19 00:55:15.404 050 15867.86 490.96 52581.78 88888.00 2024-02-19 00:55:15.904 050 15867.90 491.00 52581.78 88888.00 2024-02-19 00:55:16.404 050 15867.84 491.01 52581.81 88888.00 2024-02-19 00:55:16.904 050 15867.80 491.03 52581.82 88888.00 2024-02-19 00:55:17.404 050 15867.82 491.01 52581.82 88888.00 2024-02-19 00:55:17.904 050 15867.81 490.99 52581.77 88888.00 2024-02-19 00:55:18.904 050 15867.81 491.01 52581.80 88888.00 2024-02-19 00:55:19.404 050 15867.90 491.08 52581.83 88888.00 2024-02-19 00:55:19.904 050 15867.87 491.04 52581.80 88888.00 2024-02-19 00:55:20.404 050 15867.82 491.02 52581.78 88888.00 2024-02-19 00:55:20.904 050 15867.84 491.06 52581.82 88888.00 2024-02-19 00:55:21.404 050 15867.84 491.07 52581.78 88888.00 2024-02-19 00:55:21.904 050 15867.88 491.06 52581.76 88888.00 2024-02-19 00:55:22.404 050 15867.89 491.04 52581.84 88888.00 2024-02-19 00:55:22.904 050 15867.87 490.98 52581.83 88888.00 2024-02-19 00:55:23.404 050 15867.88 490.93 52581.80 88888.00 2024-02-19 00:55:23.904 050 15867.88 490.93 52581.80 88888.00 2024-02-19 00:55:24.404 050 15867.90 490.94 52581.83 88888.00 2024-02-19 00:55:24.904 050 15867.89 490.95 52581.83 88888.00 2024-02-19 00:55:25.404 050 15867.84 490.96 52581.80 88888.00 2024-02-19 00:55:25.904 050 15867.84 490.99 52581.84 88888.00 2024-02-19 00:55:26.404 050 15867.88 490.93 52581.85 88888.00 2024-02-19 00:55:26.904 050 15867.91 490.89 52581.82 88888.00 2024-02-19 00:55:27.404 050 15867.90 490.93 52581.76 88888.00 2024-02-19 00:55:27.904 050 15867.87 490.98 52581.73 88888.00 2024-02-19 00:55:28.404 050 15867.95 491.00 52581.82 88888.00 2024-02-19 00:55:28.904 050 15867.95 490.96 52581.83 88888.00 2024-02-19 00:55:29.404 050 15867.95 490.92 52581.88 88888.00 2024-02-19 00:55:29.904 050 15867.92 490.93 52581.85 88888.00 2024-02-19 00:55:30.404 050 15867.96 490.99 52581.82 88888.00 2024-02-19 00:55:30.904 050 15867.96 490.98 52581.84 88888.00 2024-02-19 00:55:31.404 050 15867.92 491.00 52581.84 88888.00 2024-02-19 00:55:31.904 050 15867.89 490.96 52581.76 88888.00 2024-02-19 00:55:32.404 050 15867.88 490.98 52581.72 88888.00 2024-02-19 00:55:32.904 050 15867.90 490.98 52581.69 88888.00 2024-02-19 00:55:33.404 050 15867.84 491.01 52581.75 88888.00 2024-02-19 00:55:33.904 050 15867.84 491.01 52581.74 88888.00 2024-02-19 00:55:34.404 050 15867.87 490.99 52581.77 88888.00 2024-02-19 00:55:34.904 050 15867.88 491.01 52581.76 88888.00 2024-02-19 00:55:35.404 050 15867.88 491.04 52581.77 88888.00 2024-02-19 00:55:35.904 050 15867.89 491.06 52581.80 88888.00 2024-02-19 00:55:36.404 050 15867.89 491.07 52581.78 88888.00 2024-02-19 00:55:36.904 050 15867.93 491.00 52581.84 88888.00 2024-02-19 00:55:37.404 050 15867.86 491.02 52581.82 88888.00 2024-02-19 00:55:37.904 050 15867.79 491.06 52581.78 88888.00 2024-02-19 00:55:38.404 050 15867.79 491.07 52581.78 88888.00 2024-02-19 00:55:38.904 050 15867.83 491.04 52581.81 88888.00 2024-02-19 00:55:39.404 050 15867.84 491.06 52581.81 88888.00 2024-02-19 00:55:39.904 050 15867.83 491.08 52581.77 88888.00 2024-02-19 00:55:40.404 050 15867.88 491.07 52581.75 88888.00 2024-02-19 00:55:40.904 050 15867.89 491.01 52581.80 88888.00 2024-02-19 00:55:41.404 050 15867.88 491.00 52581.71 88888.00 2024-02-19 00:55:42.404 050 15867.89 491.00 52581.69 88888.00 2024-02-19 00:55:42.904 050 15867.89 491.03 52581.70 88888.00 2024-02-19 00:55:43.404 050 15867.95 491.03 52581.68 88888.00 2024-02-19 00:55:43.904 050 15867.98 491.03 52581.75 88888.00 2024-02-19 00:55:44.404 050 15867.93 491.03 52581.75 88888.00 2024-02-19 00:55:44.904 050 15867.89 491.02 52581.78 88888.00 2024-02-19 00:55:45.404 050 15867.82 491.01 52581.81 88888.00 2024-02-19 00:55:45.904 050 15867.78 491.01 52581.78 88888.00 2024-02-19 00:55:46.404 050 15867.80 491.00 52581.76 88888.00 2024-02-19 00:55:46.904 050 15867.82 490.99 52581.72 88888.00 2024-02-19 00:55:47.404 050 15867.83 491.01 52581.71 88888.00 2024-02-19 00:55:47.904 050 15867.83 491.01 52581.72 88888.00 2024-02-19 00:55:48.404 050 15867.80 491.03 52581.75 88888.00 2024-02-19 00:55:48.904 050 15867.80 491.01 52581.76 88888.00 2024-02-19 00:55:49.404 050 15867.81 490.98 52581.75 88888.00 2024-02-19 00:55:49.904 050 15867.84 491.00 52581.75 88888.00 2024-02-19 00:55:50.404 050 15867.89 491.01 52581.74 88888.00 2024-02-19 00:55:50.904 050 15867.90 491.04 52581.81 88888.00 2024-02-19 00:55:51.404 050 15867.89 491.03 52581.77 88888.00 2024-02-19 00:55:52.404 050 15867.89 491.06 52581.72 88888.00 2024-02-19 00:55:52.904 050 15867.92 491.06 52581.72 88888.00 2024-02-19 00:55:53.404 050 15867.93 491.01 52581.75 88888.00 2024-02-19 00:55:53.904 050 15867.92 490.99 52581.72 88888.00 2024-02-19 00:55:54.404 050 15867.93 490.99 52581.68 88888.00 2024-02-19 00:55:54.904 050 15867.93 491.00 52581.71 88888.00 2024-02-19 00:55:55.404 050 15867.90 490.99 52581.74 88888.00 2024-02-19 00:55:55.904 050 15867.95 491.02 52581.74 88888.00 2024-02-19 00:55:56.404 050 15867.95 491.03 52581.80 88888.00 2024-02-19 00:55:56.904 050 15867.93 491.02 52581.78 88888.00 2024-02-19 00:55:57.404 050 15867.88 491.08 52581.75 88888.00 2024-02-19 00:55:57.904 050 15867.93 491.08 52581.76 88888.00 2024-02-19 00:55:58.404 050 15867.93 491.03 52581.73 88888.00 2024-02-19 00:55:58.904 050 15867.93 491.08 52581.70 88888.00 2024-02-19 00:55:59.404 050 15867.97 491.06 52581.72 88888.00 2024-02-19 00:55:59.904 050 15867.97 491.08 52581.70 88888.00 2024-02-19 00:56:00.404 050 15867.99 491.06 52581.74 88888.00 2024-02-19 00:56:00.904 050 15868.01 491.00 52581.73 88888.00 2024-02-19 00:56:01.404 050 15867.95 491.00 52581.73 88888.00 2024-02-19 00:56:02.404 050 15867.95 491.02 52581.67 88888.00 2024-02-19 00:56:02.904 050 15867.97 490.99 52581.65 88888.00 2024-02-19 00:56:03.404 050 15867.99 491.00 52581.73 88888.00 2024-02-19 00:56:03.904 050 15867.97 491.03 52581.76 88888.00 2024-02-19 00:56:04.404 050 15867.96 491.07 52581.69 88888.00 2024-02-19 00:56:04.904 050 15867.97 491.06 52581.77 88888.00 2024-02-19 00:56:05.404 050 15868.01 491.02 52581.82 88888.00 2024-02-19 00:56:05.904 050 15867.95 491.06 52581.81 88888.00 2024-02-19 00:56:06.404 050 15867.97 491.06 52581.82 88888.00 2024-02-19 00:56:06.904 050 15868.01 491.06 52581.81 88888.00 2024-02-19 00:56:07.404 050 15868.00 491.03 52581.76 88888.00 2024-02-19 00:56:07.904 050 15867.96 491.00 52581.72 88888.00 2024-02-19 00:56:08.404 050 15867.93 490.93 52581.70 88888.00 2024-02-19 00:56:08.904 050 15867.96 490.93 52581.75 88888.00 2024-02-19 00:56:09.404 050 15867.98 490.96 52581.83 88888.00 2024-02-19 00:56:09.904 050 15868.01 490.95 52581.82 88888.00 2024-02-19 00:56:10.404 050 15868.02 490.96 52581.80 88888.00 2024-02-19 00:56:10.904 050 15868.04 490.94 52581.75 88888.00 2024-02-19 00:56:11.404 050 15868.00 490.99 52581.77 88888.00 2024-02-19 00:56:12.404 050 15867.99 491.03 52581.75 88888.00 2024-02-19 00:56:12.904 050 15867.97 491.06 52581.77 88888.00 2024-02-19 00:56:13.404 050 15867.90 491.06 52581.82 88888.00 2024-02-19 00:56:13.904 050 15867.92 491.06 52581.84 88888.00 2024-02-19 00:56:14.404 050 15867.99 491.02 52581.82 88888.00 2024-02-19 00:56:14.904 050 15867.99 491.02 52581.76 88888.00 2024-02-19 00:56:15.404 050 15867.97 491.04 52581.73 88888.00 2024-02-19 00:56:15.904 050 15867.99 491.03 52581.77 88888.00 2024-02-19 00:56:16.404 050 15867.98 491.02 52581.80 88888.00 2024-02-19 00:56:16.904 050 15867.96 491.01 52581.82 88888.00 2024-02-19 00:56:17.404 050 15867.97 491.00 52581.78 88888.00 2024-02-19 00:56:17.904 050 15867.99 490.99 52581.78 88888.00 2024-02-19 00:56:18.404 050 15868.02 490.96 52581.75 88888.00 2024-02-19 00:56:18.904 050 15868.01 490.96 52581.75 88888.00 2024-02-19 00:56:19.404 050 15868.02 490.98 52581.81 88888.00 2024-02-19 00:56:19.904 050 15868.04 490.98 52581.85 88888.00 2024-02-19 00:56:20.404 050 15868.02 491.01 52581.86 88888.00 2024-02-19 00:56:20.904 050 15868.07 491.01 52581.84 88888.00 2024-02-19 00:56:21.404 050 15868.10 490.98 52581.84 88888.00 2024-02-19 00:56:21.904 050 15868.02 490.96 52581.83 88888.00 2024-02-19 00:56:22.404 050 15867.98 490.95 52581.78 88888.00 2024-02-19 00:56:22.904 050 15867.99 490.99 52581.73 88888.00 2024-02-19 00:56:23.404 050 15867.98 490.99 52581.74 88888.00 2024-02-19 00:56:23.904 050 15867.97 491.00 52581.73 88888.00 2024-02-19 00:56:24.404 050 15868.00 491.02 52581.72 88888.00 2024-02-19 00:56:24.904 050 15868.04 491.00 52581.73 88888.00 2024-02-19 00:56:25.404 050 15867.99 491.00 52581.69 88888.00 2024-02-19 00:56:25.904 050 15867.97 491.02 52581.71 88888.00 2024-02-19 00:56:26.404 050 15868.02 491.00 52581.67 88888.00 2024-02-19 00:56:26.904 050 15868.05 491.01 52581.72 88888.00 2024-02-19 00:56:27.404 050 15867.98 490.99 52581.77 88888.00 2024-02-19 00:56:27.904 050 15867.99 491.02 52581.73 88888.00 2024-02-19 00:56:28.404 050 15868.02 491.03 52581.72 88888.00 2024-02-19 00:56:28.904 050 15868.06 491.04 52581.73 88888.00 2024-02-19 00:56:29.404 050 15868.04 491.07 52581.68 88888.00 2024-02-19 00:56:29.904 050 15868.06 491.06 52581.67 88888.00 2024-02-19 00:56:30.404 050 15868.07 491.02 52581.71 88888.00 2024-02-19 00:56:30.904 050 15868.00 491.01 52581.65 88888.00 2024-02-19 00:56:31.404 050 15868.02 491.02 52581.65 88888.00 2024-02-19 00:56:31.904 050 15868.06 491.00 52581.69 88888.00 2024-02-19 00:56:32.404 050 15868.07 490.94 52581.75 88888.00 2024-02-19 00:56:32.904 050 15868.08 490.94 52581.76 88888.00 2024-02-19 00:56:33.404 050 15868.10 490.96 52581.76 88888.00 2024-02-19 00:56:33.904 050 15868.07 490.98 52581.74 88888.00 2024-02-19 00:56:34.404 050 15868.06 490.96 52581.72 88888.00 2024-02-19 00:56:34.904 050 15868.06 490.99 52581.69 88888.00 2024-02-19 00:56:35.404 050 15868.04 491.01 52581.75 88888.00 2024-02-19 00:56:35.904 050 15868.01 491.04 52581.85 88888.00 2024-02-19 00:56:36.404 050 15868.01 491.07 52581.81 88888.00 2024-02-19 00:56:36.904 050 15868.01 491.06 52581.70 88888.00 2024-02-19 00:56:37.404 050 15868.05 491.01 52581.74 88888.00 2024-02-19 00:56:37.904 050 15868.05 490.99 52581.68 88888.00 2024-02-19 00:56:38.404 050 15868.08 491.02 52581.65 88888.00 2024-02-19 00:56:38.904 050 15868.02 491.02 52581.65 88888.00 2024-02-19 00:56:39.404 050 15868.01 491.03 52581.71 88888.00 2024-02-19 00:56:39.904 050 15867.95 491.01 52581.77 88888.00 2024-02-19 00:56:40.404 050 15867.97 490.98 52581.73 88888.00 2024-02-19 00:56:40.904 050 15868.04 491.02 52581.72 88888.00 2024-02-19 00:56:41.404 050 15868.06 491.01 52581.77 88888.00 2024-02-19 00:56:41.904 050 15868.07 490.99 52581.75 88888.00 2024-02-19 00:56:42.404 050 15868.02 491.01 52581.75 88888.00 2024-02-19 00:56:42.904 050 15868.05 491.00 52581.75 88888.00 2024-02-19 00:56:43.404 050 15868.08 491.01 52581.66 88888.00 2024-02-19 00:56:43.904 050 15868.10 491.01 52581.61 88888.00 2024-02-19 00:56:44.404 050 15868.04 490.96 52581.61 88888.00 2024-02-19 00:56:44.904 050 15868.02 490.95 52581.67 88888.00 2024-02-19 00:56:45.404 050 15868.04 490.99 52581.72 88888.00 2024-02-19 00:56:45.904 050 15868.02 490.96 52581.71 88888.00 2024-02-19 00:56:46.404 050 15868.07 490.95 52581.72 88888.00 2024-02-19 00:56:46.904 050 15868.06 491.01 52581.72 88888.00 2024-02-19 00:56:47.404 050 15868.02 490.99 52581.70 88888.00 2024-02-19 00:56:47.904 050 15867.99 490.98 52581.74 88888.00 2024-02-19 00:56:48.404 050 15868.06 491.00 52581.72 88888.00 2024-02-19 00:56:48.904 050 15868.05 491.02 52581.72 88888.00 2024-02-19 00:56:49.404 050 15868.07 491.03 52581.75 88888.00 2024-02-19 00:56:49.904 050 15868.08 491.03 52581.76 88888.00 2024-02-19 00:56:50.404 050 15868.07 491.01 52581.73 88888.00 2024-02-19 00:56:50.904 050 15868.11 491.01 52581.74 88888.00 2024-02-19 00:56:51.404 050 15868.08 491.04 52581.71 88888.00 2024-02-19 00:56:51.904 050 15868.01 491.06 52581.74 88888.00 2024-02-19 00:56:52.404 050 15868.07 491.01 52581.77 88888.00 2024-02-19 00:56:52.904 050 15868.09 491.01 52581.80 88888.00 2024-02-19 00:56:53.904 050 15868.09 491.08 52581.85 88888.00 2024-02-19 00:56:54.404 050 15868.06 491.08 52581.81 88888.00 2024-02-19 00:56:54.904 050 15868.08 491.02 52581.80 88888.00 2024-02-19 00:56:55.404 050 15868.08 491.00 52581.83 88888.00 2024-02-19 00:56:55.904 050 15868.14 491.02 52581.90 88888.00 2024-02-19 00:56:56.404 050 15868.10 491.02 52581.87 88888.00 2024-02-19 00:56:56.904 050 15868.07 491.02 52581.87 88888.00 2024-02-19 00:56:57.404 050 15868.10 491.01 52581.83 88888.00 2024-02-19 00:56:57.904 050 15868.13 490.98 52581.77 88888.00 2024-02-19 00:56:58.404 050 15868.09 490.98 52581.74 88888.00 2024-02-19 00:56:58.904 050 15868.10 491.00 52581.69 88888.00 2024-02-19 00:56:59.404 050 15868.10 490.98 52581.68 88888.00 2024-02-19 00:56:59.904 050 15868.06 490.99 52581.74 88888.00 2024-02-19 00:57:00.404 050 15868.07 490.99 52581.75 88888.00 2024-02-19 00:57:00.904 050 15868.07 490.98 52581.76 88888.00 2024-02-19 00:57:01.904 050 15868.08 491.04 52581.75 88888.00 2024-02-19 00:57:02.404 050 15868.11 491.03 52581.73 88888.00 2024-02-19 00:57:02.904 050 15868.15 491.03 52581.74 88888.00 2024-02-19 00:57:03.904 050 15868.18 491.01 52581.76 88888.00 2024-02-19 00:57:04.404 050 15868.16 491.04 52581.76 88888.00 2024-02-19 00:57:04.904 050 15868.11 491.04 52581.73 88888.00 2024-02-19 00:57:05.404 050 15868.08 491.02 52581.69 88888.00 2024-02-19 00:57:05.904 050 15868.10 490.98 52581.74 88888.00 2024-02-19 00:57:06.404 050 15868.11 490.98 52581.72 88888.00 2024-02-19 00:57:06.904 050 15868.10 490.99 52581.67 88888.00 2024-02-19 00:57:07.404 050 15868.16 490.98 52581.72 88888.00 2024-02-19 00:57:07.904 050 15868.19 491.00 52581.74 88888.00 2024-02-19 00:57:08.404 050 15868.19 491.02 52581.70 88888.00 2024-02-19 00:57:08.904 050 15868.16 491.02 52581.72 88888.00 2024-02-19 00:57:09.404 050 15868.16 491.03 52581.73 88888.00 2024-02-19 00:57:09.904 050 15868.18 491.09 52581.71 88888.00 2024-02-19 00:57:10.404 050 15868.16 491.09 52581.77 88888.00 2024-02-19 00:57:10.904 050 15868.18 491.07 52581.73 88888.00 2024-02-19 00:57:11.404 050 15868.19 491.03 52581.72 88888.00 2024-02-19 00:57:11.904 050 15868.18 491.00 52581.77 88888.00 2024-02-19 00:57:12.404 050 15868.18 491.03 52581.73 88888.00 2024-02-19 00:57:12.904 050 15868.18 491.07 52581.66 88888.00 2024-02-19 00:57:13.404 050 15868.18 491.08 52581.66 88888.00 2024-02-19 00:57:13.904 050 15868.22 491.07 52581.67 88888.00 2024-02-19 00:57:14.404 050 15868.23 491.03 52581.63 88888.00 2024-02-19 00:57:14.904 050 15868.25 491.03 52581.62 88888.00 2024-02-19 00:57:15.404 050 15868.20 491.04 52581.63 88888.00 2024-02-19 00:57:15.904 050 15868.19 491.04 52581.63 88888.00 2024-02-19 00:57:16.404 050 15868.24 491.04 52581.64 88888.00 2024-02-19 00:57:16.904 050 15868.25 491.08 52581.71 88888.00 2024-02-19 00:57:17.404 050 15868.29 491.10 52581.74 88888.00 2024-02-19 00:57:17.904 050 15868.31 491.09 52581.76 88888.00 2024-02-19 00:57:18.404 050 15868.28 491.08 52581.80 88888.00 2024-02-19 00:57:18.904 050 15868.28 491.09 52581.78 88888.00 2024-02-19 00:57:19.404 050 15868.28 491.10 52581.74 88888.00 2024-02-19 00:57:19.904 050 15868.27 491.12 52581.74 88888.00 2024-02-19 00:57:20.404 050 15868.25 491.12 52581.74 88888.00 2024-02-19 00:57:20.904 050 15868.25 491.08 52581.69 88888.00 2024-02-19 00:57:21.904 050 15868.23 491.10 52581.70 88888.00 2024-02-19 00:57:22.404 050 15868.24 491.08 52581.68 88888.00 2024-02-19 00:57:22.904 050 15868.23 491.13 52581.66 88888.00 2024-02-19 00:57:23.404 050 15868.27 491.13 52581.67 88888.00 2024-02-19 00:57:23.904 050 15868.25 491.12 52581.70 88888.00 2024-02-19 00:57:24.404 050 15868.27 491.10 52581.74 88888.00 2024-02-19 00:57:24.904 050 15868.26 491.09 52581.75 88888.00 2024-02-19 00:57:25.404 050 15868.25 491.10 52581.72 88888.00 2024-02-19 00:57:25.904 050 15868.20 491.08 52581.73 88888.00 2024-02-19 00:57:26.404 050 15868.26 491.10 52581.74 88888.00 2024-02-19 00:57:26.904 050 15868.25 491.10 52581.69 88888.00 2024-02-19 00:57:27.404 050 15868.27 491.09 52581.66 88888.00 2024-02-19 00:57:27.904 050 15868.25 491.10 52581.68 88888.00 2024-02-19 00:57:28.404 050 15868.22 491.11 52581.69 88888.00 2024-02-19 00:57:28.904 050 15868.23 491.13 52581.69 88888.00 2024-02-19 00:57:29.404 050 15868.24 491.16 52581.66 88888.00 2024-02-19 00:57:29.904 050 15868.31 491.10 52581.67 88888.00 2024-02-19 00:57:30.404 050 15868.31 491.03 52581.69 88888.00 2024-02-19 00:57:30.904 050 15868.28 491.04 52581.69 88888.00 2024-02-19 00:57:31.404 050 15868.23 491.07 52581.73 88888.00 2024-02-19 00:57:31.904 050 15868.23 491.08 52581.78 88888.00 2024-02-19 00:57:32.404 050 15868.22 491.08 52581.77 88888.00 2024-02-19 00:57:32.904 050 15868.23 491.10 52581.80 88888.00 2024-02-19 00:57:33.404 050 15868.27 491.11 52581.78 88888.00 2024-02-19 00:57:33.904 050 15868.27 491.12 52581.76 88888.00 2024-02-19 00:57:34.404 050 15868.27 491.15 52581.73 88888.00 2024-02-19 00:57:34.904 050 15868.28 491.15 52581.74 88888.00 2024-02-19 00:57:35.404 050 15868.28 491.16 52581.74 88888.00 2024-02-19 00:57:35.904 050 15868.26 491.15 52581.71 88888.00 2024-02-19 00:57:36.404 050 15868.27 491.13 52581.69 88888.00 2024-02-19 00:57:36.904 050 15868.23 491.17 52581.71 88888.00 2024-02-19 00:57:37.404 050 15868.20 491.17 52581.72 88888.00 2024-02-19 00:57:37.904 050 15868.23 491.15 52581.68 88888.00 2024-02-19 00:57:38.404 050 15868.24 491.13 52581.73 88888.00 2024-02-19 00:57:38.904 050 15868.19 491.15 52581.83 88888.00 2024-02-19 00:57:39.404 050 15868.22 491.12 52581.83 88888.00 2024-02-19 00:57:39.904 050 15868.23 491.11 52581.78 88888.00 2024-02-19 00:57:40.404 050 15868.26 491.11 52581.80 88888.00 2024-02-19 00:57:40.904 050 15868.28 491.13 52581.76 88888.00 2024-02-19 00:57:41.404 050 15868.23 491.19 52581.69 88888.00 2024-02-19 00:57:41.904 050 15868.24 491.16 52581.75 88888.00 2024-02-19 00:57:42.404 050 15868.29 491.12 52581.83 88888.00 2024-02-19 00:57:42.904 050 15868.27 491.10 52581.80 88888.00 2024-02-19 00:57:43.404 050 15868.25 491.03 52581.77 88888.00 2024-02-19 00:57:43.904 050 15868.26 491.04 52581.72 88888.00 2024-02-19 00:57:44.404 050 15868.26 491.08 52581.69 88888.00 2024-02-19 00:57:44.904 050 15868.25 491.07 52581.67 88888.00 2024-02-19 00:57:45.404 050 15868.24 491.06 52581.68 88888.00 2024-02-19 00:57:45.904 050 15868.22 491.11 52581.76 88888.00 2024-02-19 00:57:46.404 050 15868.20 491.09 52581.80 88888.00 2024-02-19 00:57:46.904 050 15868.27 491.08 52581.80 88888.00 2024-02-19 00:57:47.404 050 15868.29 491.07 52581.77 88888.00 2024-02-19 00:57:47.904 050 15868.29 491.07 52581.78 88888.00 2024-02-19 00:57:48.404 050 15868.27 491.13 52581.73 88888.00 2024-02-19 00:57:48.904 050 15868.29 491.11 52581.71 88888.00 2024-02-19 00:57:49.404 050 15868.26 491.08 52581.74 88888.00 2024-02-19 00:57:49.904 050 15868.24 491.04 52581.75 88888.00 2024-02-19 00:57:50.404 050 15868.20 491.06 52581.75 88888.00 2024-02-19 00:57:50.904 050 15868.22 491.10 52581.77 88888.00 2024-02-19 00:57:51.404 050 15868.25 491.10 52581.81 88888.00 2024-02-19 00:57:51.904 050 15868.26 491.11 52581.82 88888.00 2024-02-19 00:57:52.404 050 15868.29 491.12 52581.81 88888.00 2024-02-19 00:57:52.904 050 15868.24 491.11 52581.77 88888.00 2024-02-19 00:57:53.404 050 15868.24 491.07 52581.78 88888.00 2024-02-19 00:57:53.904 050 15868.25 491.10 52581.83 88888.00 2024-02-19 00:57:54.404 050 15868.23 491.09 52581.81 88888.00 2024-02-19 00:57:54.904 050 15868.28 491.08 52581.82 88888.00 2024-02-19 00:57:55.404 050 15868.33 491.09 52581.75 88888.00 2024-02-19 00:57:55.904 050 15868.29 491.09 52581.75 88888.00 2024-02-19 00:57:56.404 050 15868.26 491.08 52581.75 88888.00 2024-02-19 00:57:56.904 050 15868.23 491.09 52581.77 88888.00 2024-02-19 00:57:57.404 050 15868.22 491.12 52581.75 88888.00 2024-02-19 00:57:57.904 050 15868.20 491.11 52581.76 88888.00 2024-02-19 00:57:58.404 050 15868.27 491.11 52581.76 88888.00 2024-02-19 00:57:58.904 050 15868.28 491.12 52581.81 88888.00 2024-02-19 00:57:59.404 050 15868.27 491.12 52581.82 88888.00 2024-02-19 00:57:59.904 050 15868.27 491.10 52581.77 88888.00 2024-02-19 00:58:00.404 050 15868.29 491.10 52581.77 88888.00 2024-02-19 00:58:00.904 050 15868.34 491.13 52581.83 88888.00 2024-02-19 00:58:01.404 050 15868.31 491.18 52581.83 88888.00 2024-02-19 00:58:01.904 050 15868.31 491.16 52581.81 88888.00 2024-02-19 00:58:02.404 050 15868.33 491.15 52581.74 88888.00 2024-02-19 00:58:02.904 050 15868.34 491.12 52581.69 88888.00 2024-02-19 00:58:03.404 050 15868.35 491.13 52581.73 88888.00 2024-02-19 00:58:03.904 050 15868.36 491.12 52581.74 88888.00 2024-02-19 00:58:04.404 050 15868.37 491.12 52581.72 88888.00 2024-02-19 00:58:04.904 050 15868.40 491.10 52581.75 88888.00 2024-02-19 00:58:05.404 050 15868.41 491.11 52581.76 88888.00 2024-02-19 00:58:05.904 050 15868.40 491.11 52581.73 88888.00 2024-02-19 00:58:06.404 050 15868.42 491.08 52581.68 88888.00 2024-02-19 00:58:06.904 050 15868.38 491.07 52581.69 88888.00 2024-02-19 00:58:07.404 050 15868.36 491.08 52581.72 88888.00 2024-02-19 00:58:07.904 050 15868.38 491.11 52581.76 88888.00 2024-02-19 00:58:08.404 050 15868.40 491.08 52581.76 88888.00 2024-02-19 00:58:08.904 050 15868.42 491.08 52581.73 88888.00 2024-02-19 00:58:09.404 050 15868.44 491.08 52581.70 88888.00 2024-02-19 00:58:09.904 050 15868.44 491.08 52581.65 88888.00 2024-02-19 00:58:10.404 050 15868.43 491.04 52581.72 88888.00 2024-02-19 00:58:10.904 050 15868.44 491.06 52581.71 88888.00 2024-02-19 00:58:11.404 050 15868.47 491.09 52581.68 88888.00 2024-02-19 00:58:11.904 050 15868.45 491.06 52581.71 88888.00 2024-02-19 00:58:12.404 050 15868.43 491.08 52581.76 88888.00 2024-02-19 00:58:12.904 050 15868.47 491.08 52581.76 88888.00 2024-02-19 00:58:13.404 050 15868.44 491.04 52581.76 88888.00 2024-02-19 00:58:13.904 050 15868.42 491.04 52581.72 88888.00 2024-02-19 00:58:14.404 050 15868.42 491.06 52581.77 88888.00 2024-02-19 00:58:14.904 050 15868.40 491.06 52581.83 88888.00 2024-02-19 00:58:15.404 050 15868.38 491.03 52581.78 88888.00 2024-02-19 00:58:15.904 050 15868.41 491.04 52581.76 88888.00 2024-02-19 00:58:16.404 050 15868.45 491.08 52581.75 88888.00 2024-02-19 00:58:16.904 050 15868.44 491.09 52581.68 88888.00 2024-02-19 00:58:17.404 050 15868.43 491.08 52581.70 88888.00 2024-02-19 00:58:17.904 050 15868.43 491.06 52581.69 88888.00 2024-02-19 00:58:18.404 050 15868.44 491.09 52581.66 88888.00 2024-02-19 00:58:18.904 050 15868.45 491.07 52581.67 88888.00 2024-02-19 00:58:19.404 050 15868.47 491.06 52581.71 88888.00 2024-02-19 00:58:19.904 050 15868.45 491.09 52581.76 88888.00 2024-02-19 00:58:20.404 050 15868.45 491.12 52581.71 88888.00 2024-02-19 00:58:20.904 050 15868.51 491.11 52581.67 88888.00 2024-02-19 00:58:21.404 050 15868.54 491.09 52581.67 88888.00 2024-02-19 00:58:21.904 050 15868.53 491.06 52581.73 88888.00 2024-02-19 00:58:22.404 050 15868.51 491.06 52581.81 88888.00 2024-02-19 00:58:22.904 050 15868.46 491.08 52581.77 88888.00 2024-02-19 00:58:23.404 050 15868.42 491.10 52581.73 88888.00 2024-02-19 00:58:23.904 050 15868.45 491.11 52581.71 88888.00 2024-02-19 00:58:24.404 050 15868.50 491.09 52581.68 88888.00 2024-02-19 00:58:25.405 050 15868.49 491.09 52581.67 88888.00 2024-02-19 00:58:25.905 050 15868.50 491.08 52581.69 88888.00 2024-02-19 00:58:26.405 050 15868.46 491.10 52581.70 88888.00 2024-02-19 00:58:26.905 050 15868.45 491.11 52581.68 88888.00 2024-02-19 00:58:27.405 050 15868.43 491.06 52581.68 88888.00 2024-02-19 00:58:27.905 050 15868.43 490.99 52581.67 88888.00 2024-02-19 00:58:28.405 050 15868.44 491.01 52581.73 88888.00 2024-02-19 00:58:28.905 050 15868.44 491.07 52581.75 88888.00 2024-02-19 00:58:29.405 050 15868.47 491.04 52581.74 88888.00 2024-02-19 00:58:29.905 050 15868.45 491.02 52581.76 88888.00 2024-02-19 00:58:30.405 050 15868.45 491.04 52581.80 88888.00 2024-02-19 00:58:30.905 050 15868.51 491.08 52581.78 88888.00 2024-02-19 00:58:31.405 050 15868.54 491.10 52581.73 88888.00 2024-02-19 00:58:31.905 050 15868.50 491.12 52581.71 88888.00 2024-02-19 00:58:32.405 050 15868.46 491.10 52581.67 88888.00 2024-02-19 00:58:32.905 050 15868.46 491.08 52581.71 88888.00 2024-02-19 00:58:33.405 050 15868.49 491.09 52581.75 88888.00 2024-02-19 00:58:33.905 050 15868.51 491.08 52581.70 88888.00 2024-02-19 00:58:34.405 050 15868.47 491.08 52581.73 88888.00 2024-02-19 00:58:34.905 050 15868.46 491.08 52581.76 88888.00 2024-02-19 00:58:35.405 050 15868.46 491.08 52581.74 88888.00 2024-02-19 00:58:35.905 050 15868.47 491.00 52581.74 88888.00 2024-02-19 00:58:36.405 050 15868.47 490.98 52581.80 88888.00 2024-02-19 00:58:36.905 050 15868.47 491.01 52581.78 88888.00 2024-02-19 00:58:37.405 050 15868.49 491.06 52581.75 88888.00 2024-02-19 00:58:37.905 050 15868.50 491.09 52581.73 88888.00 2024-02-19 00:58:38.405 050 15868.50 491.02 52581.72 88888.00 2024-02-19 00:58:38.905 050 15868.46 491.02 52581.68 88888.00 2024-02-19 00:58:39.405 050 15868.46 491.06 52581.65 88888.00 2024-02-19 00:58:39.905 050 15868.51 491.10 52581.64 88888.00 2024-02-19 00:58:40.405 050 15868.55 491.10 52581.71 88888.00 2024-02-19 00:58:40.905 050 15868.50 491.11 52581.75 88888.00 2024-02-19 00:58:41.405 050 15868.49 491.11 52581.74 88888.00 2024-02-19 00:58:41.905 050 15868.50 491.09 52581.73 88888.00 2024-02-19 00:58:42.405 050 15868.46 491.07 52581.71 88888.00 2024-02-19 00:58:42.905 050 15868.47 491.08 52581.71 88888.00 2024-02-19 00:58:43.405 050 15868.50 491.06 52581.78 88888.00 2024-02-19 00:58:43.905 050 15868.50 491.06 52581.78 88888.00 2024-02-19 00:58:44.405 050 15868.46 491.04 52581.77 88888.00 2024-02-19 00:58:45.405 050 15868.51 491.07 52581.70 88888.00 2024-02-19 00:58:45.905 050 15868.47 491.02 52581.73 88888.00 2024-02-19 00:58:46.405 050 15868.50 491.04 52581.70 88888.00 2024-02-19 00:58:46.905 050 15868.53 491.07 52581.71 88888.00 2024-02-19 00:58:47.405 050 15868.47 491.09 52581.75 88888.00 2024-02-19 00:58:47.905 050 15868.54 491.08 52581.77 88888.00 2024-02-19 00:58:48.405 050 15868.52 491.07 52581.74 88888.00 2024-02-19 00:58:48.905 050 15868.50 491.06 52581.78 88888.00 2024-02-19 00:58:49.405 050 15868.52 491.09 52581.84 88888.00 2024-02-19 00:58:49.905 050 15868.53 491.10 52581.84 88888.00 2024-02-19 00:58:50.405 050 15868.51 491.12 52581.77 88888.00 2024-02-19 00:58:50.905 050 15868.47 491.15 52581.76 88888.00 2024-02-19 00:58:51.405 050 15868.51 491.16 52581.76 88888.00 2024-02-19 00:58:51.905 050 15868.52 491.15 52581.74 88888.00 2024-02-19 00:58:52.405 050 15868.49 491.10 52581.73 88888.00 2024-02-19 00:58:52.905 050 15868.44 491.09 52581.74 88888.00 2024-02-19 00:58:53.405 050 15868.38 491.10 52581.69 88888.00 2024-02-19 00:58:53.905 050 15868.40 491.10 52581.69 88888.00 2024-02-19 00:58:54.405 050 15868.43 491.10 52581.70 88888.00 2024-02-19 00:58:54.905 050 15868.43 491.16 52581.68 88888.00 2024-02-19 00:58:55.405 050 15868.44 491.11 52581.69 88888.00 2024-02-19 00:58:55.905 050 15868.45 491.13 52581.71 88888.00 2024-02-19 00:58:56.405 050 15868.42 491.11 52581.68 88888.00 2024-02-19 00:58:56.905 050 15868.41 491.12 52581.64 88888.00 2024-02-19 00:58:57.405 050 15868.38 491.11 52581.68 88888.00 2024-02-19 00:58:57.905 050 15868.40 491.10 52581.76 88888.00 2024-02-19 00:58:58.405 050 15868.40 491.13 52581.80 88888.00 2024-02-19 00:58:58.905 050 15868.44 491.11 52581.80 88888.00 2024-02-19 00:58:59.405 050 15868.45 491.15 52581.82 88888.00 2024-02-19 00:58:59.905 050 15868.44 491.16 52581.77 88888.00 2024-02-19 00:59:00.405 050 15868.45 491.12 52581.69 88888.00 2024-02-19 00:59:00.905 050 15868.44 491.09 52581.73 88888.00 2024-02-19 00:59:01.405 050 15868.41 491.08 52581.75 88888.00 2024-02-19 00:59:01.905 050 15868.43 491.10 52581.70 88888.00 2024-02-19 00:59:02.405 050 15868.43 491.09 52581.70 88888.00 2024-02-19 00:59:02.905 050 15868.40 491.10 52581.69 88888.00 2024-02-19 00:59:03.405 050 15868.40 491.13 52581.71 88888.00 2024-02-19 00:59:03.905 050 15868.37 491.11 52581.77 88888.00 2024-02-19 00:59:04.405 050 15868.35 491.12 52581.78 88888.00 2024-02-19 00:59:04.905 050 15868.41 491.12 52581.83 88888.00 2024-02-19 00:59:05.405 050 15868.46 491.11 52581.90 88888.00 2024-02-19 00:59:05.905 050 15868.42 491.11 52581.88 88888.00 2024-02-19 00:59:06.405 050 15868.44 491.10 52581.83 88888.00 2024-02-19 00:59:06.905 050 15868.42 491.09 52581.80 88888.00 2024-02-19 00:59:07.405 050 15868.41 491.09 52581.75 88888.00 2024-02-19 00:59:07.905 050 15868.37 491.06 52581.77 88888.00 2024-02-19 00:59:08.405 050 15868.41 491.09 52581.78 88888.00 2024-02-19 00:59:08.905 050 15868.45 491.10 52581.76 88888.00 2024-02-19 00:59:09.405 050 15868.43 491.07 52581.77 88888.00 2024-02-19 00:59:09.905 050 15868.38 491.07 52581.80 88888.00 2024-02-19 00:59:10.405 050 15868.38 491.10 52581.74 88888.00 2024-02-19 00:59:10.905 050 15868.37 491.10 52581.78 88888.00 2024-02-19 00:59:11.405 050 15868.38 491.09 52581.82 88888.00 2024-02-19 00:59:11.905 050 15868.45 491.10 52581.81 88888.00 2024-02-19 00:59:12.405 050 15868.47 491.15 52581.80 88888.00 2024-02-19 00:59:12.905 050 15868.46 491.10 52581.78 88888.00 2024-02-19 00:59:13.405 050 15868.49 491.10 52581.83 88888.00 2024-02-19 00:59:13.905 050 15868.45 491.09 52581.76 88888.00 2024-02-19 00:59:14.405 050 15868.44 491.06 52581.70 88888.00 2024-02-19 00:59:14.905 050 15868.40 491.08 52581.70 88888.00 2024-02-19 00:59:15.405 050 15868.46 491.09 52581.69 88888.00 2024-02-19 00:59:15.905 050 15868.46 491.06 52581.69 88888.00 2024-02-19 00:59:17.405 050 15868.47 491.03 52581.75 88888.00 2024-02-19 00:59:17.905 050 15868.44 491.03 52581.75 88888.00 2024-02-19 00:59:18.405 050 15868.42 491.07 52581.80 88888.00 2024-02-19 00:59:18.905 050 15868.44 491.09 52581.81 88888.00 2024-02-19 00:59:19.405 050 15868.47 491.08 52581.84 88888.00 2024-02-19 00:59:19.905 050 15868.47 491.09 52581.81 88888.00 2024-02-19 00:59:20.405 050 15868.47 491.10 52581.75 88888.00 2024-02-19 00:59:20.905 050 15868.51 491.10 52581.72 88888.00 2024-02-19 00:59:21.405 050 15868.49 491.09 52581.72 88888.00 2024-02-19 00:59:21.905 050 15868.49 491.08 52581.75 88888.00 2024-02-19 00:59:22.405 050 15868.45 491.09 52581.77 88888.00 2024-02-19 00:59:22.905 050 15868.51 491.10 52581.81 88888.00 2024-02-19 00:59:23.405 050 15868.49 491.08 52581.72 88888.00 2024-02-19 00:59:23.905 050 15868.47 491.06 52581.71 88888.00 2024-02-19 00:59:24.905 050 15868.45 491.03 52581.84 88888.00 2024-02-19 00:59:25.405 050 15868.52 491.06 52581.78 88888.00 2024-02-19 00:59:25.905 050 15868.53 491.03 52581.78 88888.00 2024-02-19 00:59:26.405 050 15868.52 491.01 52581.80 88888.00 2024-02-19 00:59:26.905 050 15868.51 491.02 52581.85 88888.00 2024-02-19 00:59:27.405 050 15868.49 491.06 52581.84 88888.00 2024-02-19 00:59:27.905 050 15868.51 491.07 52581.86 88888.00 2024-02-19 00:59:28.405 050 15868.49 491.03 52581.82 88888.00 2024-02-19 00:59:28.905 050 15868.45 491.09 52581.74 88888.00 2024-02-19 00:59:29.405 050 15868.44 491.07 52581.68 88888.00 2024-02-19 00:59:29.905 050 15868.42 491.08 52581.67 88888.00 2024-02-19 00:59:30.405 050 15868.47 491.08 52581.68 88888.00 2024-02-19 00:59:30.905 050 15868.50 491.08 52581.69 88888.00 2024-02-19 00:59:31.405 050 15868.54 491.08 52581.68 88888.00 2024-02-19 00:59:31.905 050 15868.49 491.08 52581.71 88888.00 2024-02-19 00:59:32.405 050 15868.52 491.06 52581.67 88888.00 2024-02-19 00:59:32.905 050 15868.46 491.03 52581.67 88888.00 2024-02-19 00:59:33.405 050 15868.44 491.01 52581.70 88888.00 2024-02-19 00:59:33.905 050 15868.46 491.03 52581.74 88888.00 2024-02-19 00:59:34.405 050 15868.47 491.03 52581.75 88888.00 2024-02-19 00:59:34.905 050 15868.46 491.07 52581.75 88888.00 2024-02-19 00:59:35.405 050 15868.52 491.09 52581.74 88888.00 2024-02-19 00:59:35.905 050 15868.50 491.15 52581.72 88888.00 2024-02-19 00:59:36.405 050 15868.49 491.15 52581.68 88888.00 2024-02-19 00:59:36.905 050 15868.52 491.15 52581.68 88888.00 2024-02-19 00:59:37.405 050 15868.42 491.10 52581.65 88888.00 2024-02-19 00:59:37.905 050 15868.43 491.07 52581.62 88888.00 2024-02-19 00:59:38.405 050 15868.45 491.04 52581.67 88888.00 2024-02-19 00:59:38.905 050 15868.45 491.07 52581.78 88888.00 2024-02-19 00:59:39.405 050 15868.49 491.08 52581.80 88888.00 2024-02-19 00:59:39.905 050 15868.47 491.09 52581.78 88888.00 2024-02-19 00:59:40.405 050 15868.46 491.08 52581.76 88888.00 2024-02-19 00:59:40.905 050 15868.47 491.10 52581.75 88888.00 2024-02-19 00:59:41.405 050 15868.43 491.12 52581.81 88888.00 2024-02-19 00:59:41.905 050 15868.43 491.16 52581.82 88888.00 2024-02-19 00:59:42.405 050 15868.45 491.13 52581.82 88888.00 2024-02-19 00:59:42.905 050 15868.49 491.10 52581.78 88888.00 2024-02-19 00:59:43.405 050 15868.52 491.09 52581.76 88888.00 2024-02-19 00:59:43.905 050 15868.46 491.07 52581.75 88888.00 2024-02-19 00:59:44.405 050 15868.45 491.07 52581.71 88888.00 2024-02-19 00:59:44.905 050 15868.46 491.07 52581.70 88888.00 2024-02-19 00:59:45.405 050 15868.50 491.04 52581.71 88888.00 2024-02-19 00:59:45.905 050 15868.47 491.04 52581.68 88888.00 2024-02-19 00:59:46.405 050 15868.47 491.07 52581.66 88888.00 2024-02-19 00:59:46.905 050 15868.51 491.06 52581.68 88888.00 2024-02-19 00:59:47.405 050 15868.51 491.02 52581.71 88888.00 2024-02-19 00:59:47.905 050 15868.51 491.04 52581.74 88888.00 2024-02-19 00:59:48.405 050 15868.49 491.04 52581.77 88888.00 2024-02-19 00:59:48.905 050 15868.49 491.07 52581.81 88888.00 2024-02-19 00:59:49.405 050 15868.49 491.06 52581.83 88888.00 2024-02-19 00:59:49.905 050 15868.47 491.06 52581.78 88888.00 2024-02-19 00:59:50.405 050 15868.51 491.08 52581.78 88888.00 2024-02-19 00:59:50.905 050 15868.50 491.12 52581.80 88888.00 2024-02-19 00:59:51.405 050 15868.47 491.13 52581.77 88888.00 2024-02-19 00:59:51.905 050 15868.51 491.15 52581.71 88888.00 2024-02-19 00:59:52.405 050 15868.54 491.13 52581.73 88888.00 2024-02-19 00:59:52.905 050 15868.53 491.10 52581.77 88888.00 2024-02-19 00:59:53.405 050 15868.52 491.11 52581.75 88888.00 2024-02-19 00:59:53.905 050 15868.55 491.10 52581.76 88888.00 2024-02-19 00:59:54.405 050 15868.51 491.10 52581.77 88888.00 2024-02-19 00:59:54.905 050 15868.49 491.06 52581.80 88888.00 2024-02-19 00:59:55.405 050 15868.52 491.02 52581.77 88888.00 2024-02-19 00:59:55.905 050 15868.52 491.02 52581.74 88888.00 2024-02-19 00:59:56.405 050 15868.52 491.06 52581.73 88888.00 2024-02-19 00:59:56.905 050 15868.52 491.06 52581.66 88888.00 2024-02-19 00:59:57.405 050 15868.51 491.04 52581.65 88888.00 2024-02-19 00:59:57.905 050 15868.49 491.02 52581.64 88888.00 2024-02-19 00:59:58.405 050 15868.53 491.03 52581.67 88888.00 2024-02-19 00:59:58.905 050 15868.52 491.00 52581.69 88888.00 2024-02-19 00:59:59.405 050 15868.50 490.98 52581.69 88888.00 2024-02-19 00:59:59.905 050 15868.51 490.98 52581.68 88888.00 2024-02-19 01:00:00.405 050 15868.49 491.00 52581.69 88888.00 2024-02-19 01:00:00.905 050 15868.47 491.02 52581.69 88888.00 2024-02-19 01:00:01.405 050 15868.52 491.02 52581.71 88888.00 2024-02-19 01:00:01.905 050 15868.52 491.01 52581.73 88888.00 2024-02-19 01:00:02.405 050 15868.55 491.03 52581.81 88888.00 2024-02-19 01:00:02.905 050 15868.56 491.01 52581.80 88888.00 2024-02-19 01:00:03.405 050 15868.53 490.99 52581.75 88888.00 2024-02-19 01:00:03.905 050 15868.50 491.02 52581.73 88888.00 2024-02-19 01:00:04.405 050 15868.51 491.03 52581.70 88888.00 2024-02-19 01:00:04.905 050 15868.49 491.01 52581.68 88888.00 2024-02-19 01:00:05.405 050 15868.53 491.01 52581.65 88888.00 2024-02-19 01:00:05.905 050 15868.59 491.03 52581.63 88888.00 2024-02-19 01:00:06.405 050 15868.53 491.06 52581.67 88888.00 2024-02-19 01:00:06.905 050 15868.52 491.08 52581.70 88888.00 2024-02-19 01:00:07.405 050 15868.52 491.00 52581.67 88888.00 2024-02-19 01:00:08.405 050 15868.56 491.01 52581.75 88888.00 2024-02-19 01:00:08.905 050 15868.55 490.98 52581.74 88888.00 2024-02-19 01:00:09.405 050 15868.59 490.95 52581.75 88888.00 2024-02-19 01:00:09.905 050 15868.58 490.95 52581.80 88888.00 2024-02-19 01:00:10.405 050 15868.54 490.98 52581.80 88888.00 2024-02-19 01:00:10.905 050 15868.56 490.99 52581.75 88888.00 2024-02-19 01:00:11.405 050 15868.58 491.01 52581.72 88888.00 2024-02-19 01:00:11.905 050 15868.58 491.03 52581.72 88888.00 2024-02-19 01:00:12.405 050 15868.55 491.03 52581.76 88888.00 2024-02-19 01:00:12.905 050 15868.54 491.03 52581.78 88888.00 2024-02-19 01:00:13.405 050 15868.52 491.01 52581.73 88888.00 2024-02-19 01:00:13.905 050 15868.56 491.01 52581.77 88888.00 2024-02-19 01:00:14.405 050 15868.55 491.00 52581.81 88888.00 2024-02-19 01:00:14.905 050 15868.56 491.01 52581.77 88888.00 2024-02-19 01:00:15.405 050 15868.55 491.01 52581.76 88888.00 2024-02-19 01:00:15.905 050 15868.54 491.03 52581.80 88888.00 2024-02-19 01:00:16.405 050 15868.61 491.01 52581.83 88888.00 2024-02-19 01:00:16.905 050 15868.63 491.03 52581.84 88888.00 2024-02-19 01:00:17.405 050 15868.62 491.08 52581.85 88888.00 2024-02-19 01:00:17.905 050 15868.63 491.04 52581.87 88888.00 2024-02-19 01:00:18.405 050 15868.60 491.03 52581.86 88888.00 2024-02-19 01:00:18.905 050 15868.59 491.03 52581.81 88888.00 2024-02-19 01:00:19.405 050 15868.59 491.00 52581.74 88888.00 2024-02-19 01:00:19.905 050 15868.60 491.01 52581.73 88888.00 2024-02-19 01:00:20.405 050 15868.59 491.03 52581.75 88888.00 2024-02-19 01:00:20.905 050 15868.59 491.02 52581.80 88888.00 2024-02-19 01:00:21.405 050 15868.58 491.04 52581.80 88888.00 2024-02-19 01:00:21.905 050 15868.55 491.08 52581.76 88888.00 2024-02-19 01:00:22.405 050 15868.53 491.08 52581.74 88888.00 2024-02-19 01:00:22.905 050 15868.53 491.07 52581.74 88888.00 2024-02-19 01:00:23.405 050 15868.58 491.10 52581.76 88888.00 2024-02-19 01:00:23.905 050 15868.59 491.09 52581.82 88888.00 2024-02-19 01:00:24.405 050 15868.60 491.08 52581.83 88888.00 2024-02-19 01:00:24.905 050 15868.59 491.08 52581.80 88888.00 2024-02-19 01:00:25.405 050 15868.62 491.08 52581.82 88888.00 2024-02-19 01:00:25.905 050 15868.63 491.06 52581.76 88888.00 2024-02-19 01:00:26.405 050 15868.60 491.06 52581.73 88888.00 2024-02-19 01:00:26.905 050 15868.61 491.04 52581.73 88888.00 2024-02-19 01:00:27.405 050 15868.60 491.07 52581.71 88888.00 2024-02-19 01:00:27.905 050 15868.60 491.02 52581.73 88888.00 2024-02-19 01:00:28.405 050 15868.64 491.04 52581.74 88888.00 2024-02-19 01:00:28.905 050 15868.62 491.09 52581.74 88888.00 2024-02-19 01:00:29.405 050 15868.59 491.07 52581.70 88888.00 2024-02-19 01:00:29.905 050 15868.59 491.08 52581.71 88888.00 2024-02-19 01:00:30.405 050 15868.61 491.08 52581.69 88888.00 2024-02-19 01:00:30.905 050 15868.63 491.07 52581.69 88888.00 2024-02-19 01:00:31.405 050 15868.59 491.04 52581.73 88888.00 2024-02-19 01:00:31.905 050 15868.60 491.06 52581.71 88888.00 2024-02-19 01:00:32.405 050 15868.68 491.04 52581.73 88888.00 2024-02-19 01:00:32.905 050 15868.69 491.02 52581.75 88888.00 2024-02-19 01:00:33.405 050 15868.65 491.01 52581.71 88888.00 2024-02-19 01:00:33.905 050 15868.67 491.03 52581.72 88888.00 2024-02-19 01:00:34.405 050 15868.60 491.03 52581.70 88888.00 2024-02-19 01:00:34.905 050 15868.64 491.01 52581.73 88888.00 2024-02-19 01:00:35.405 050 15868.68 491.02 52581.74 88888.00 2024-02-19 01:00:35.905 050 15868.67 491.07 52581.71 88888.00 2024-02-19 01:00:36.405 050 15868.65 491.06 52581.68 88888.00 2024-02-19 01:00:36.905 050 15868.65 491.06 52581.70 88888.00 2024-02-19 01:00:37.405 050 15868.67 491.10 52581.71 88888.00 2024-02-19 01:00:37.905 050 15868.68 491.10 52581.75 88888.00 2024-02-19 01:00:38.405 050 15868.70 491.04 52581.77 88888.00 2024-02-19 01:00:38.905 050 15868.67 491.06 52581.82 88888.00 2024-02-19 01:00:39.405 050 15868.64 491.08 52581.80 88888.00 2024-02-19 01:00:39.905 050 15868.70 491.09 52581.78 88888.00 2024-02-19 01:00:40.405 050 15868.64 491.10 52581.75 88888.00 2024-02-19 01:00:40.905 050 15868.59 491.09 52581.73 88888.00 2024-02-19 01:00:41.405 050 15868.61 491.06 52581.69 88888.00 2024-02-19 01:00:41.905 050 15868.61 491.07 52581.67 88888.00 2024-02-19 01:00:42.405 050 15868.65 491.09 52581.69 88888.00 2024-02-19 01:00:42.905 050 15868.68 491.09 52581.69 88888.00 2024-02-19 01:00:43.405 050 15868.67 491.07 52581.73 88888.00 2024-02-19 01:00:43.905 050 15868.67 491.04 52581.73 88888.00 2024-02-19 01:00:44.405 050 15868.68 491.02 52581.67 88888.00 2024-02-19 01:00:44.905 050 15868.71 491.00 52581.67 88888.00 2024-02-19 01:00:45.405 050 15868.76 491.03 52581.68 88888.00 2024-02-19 01:00:45.905 050 15868.73 491.02 52581.72 88888.00 2024-02-19 01:00:46.405 050 15868.71 491.00 52581.73 88888.00 2024-02-19 01:00:46.905 050 15868.67 490.96 52581.73 88888.00 2024-02-19 01:00:47.405 050 15868.67 490.93 52581.70 88888.00 2024-02-19 01:00:47.905 050 15868.68 490.95 52581.66 88888.00 2024-02-19 01:00:48.405 050 15868.71 490.95 52581.68 88888.00 2024-02-19 01:00:48.905 050 15868.68 490.96 52581.64 88888.00 2024-02-19 01:00:49.405 050 15868.70 490.95 52581.67 88888.00 2024-02-19 01:00:49.905 050 15868.74 490.94 52581.67 88888.00 2024-02-19 01:00:50.405 050 15868.71 490.96 52581.66 88888.00 2024-02-19 01:00:50.905 050 15868.70 490.95 52581.66 88888.00 2024-02-19 01:00:51.405 050 15868.64 490.96 52581.68 88888.00 2024-02-19 01:00:51.905 050 15868.69 490.94 52581.70 88888.00 2024-02-19 01:00:52.405 050 15868.70 490.93 52581.72 88888.00 2024-02-19 01:00:52.905 050 15868.70 490.91 52581.76 88888.00 2024-02-19 01:00:53.405 050 15868.69 490.90 52581.75 88888.00 2024-02-19 01:00:53.905 050 15868.68 490.90 52581.77 88888.00 2024-02-19 01:00:54.405 050 15868.71 490.91 52581.73 88888.00 2024-02-19 01:00:54.905 050 15868.77 490.93 52581.72 88888.00 2024-02-19 01:00:55.405 050 15868.80 490.95 52581.74 88888.00 2024-02-19 01:00:55.905 050 15868.76 490.96 52581.76 88888.00 2024-02-19 01:00:56.405 050 15868.71 491.01 52581.77 88888.00 2024-02-19 01:00:56.905 050 15868.74 491.03 52581.76 88888.00 2024-02-19 01:00:57.405 050 15868.76 491.01 52581.80 88888.00 2024-02-19 01:00:57.905 050 15868.78 491.00 52581.78 88888.00 2024-02-19 01:00:58.405 050 15868.80 490.98 52581.77 88888.00 2024-02-19 01:00:58.905 050 15868.77 490.96 52581.78 88888.00 2024-02-19 01:00:59.905 050 15868.82 490.93 52581.80 88888.00 2024-02-19 01:01:00.405 050 15868.85 490.92 52581.82 88888.00 2024-02-19 01:01:00.905 050 15868.83 490.93 52581.78 88888.00 2024-02-19 01:01:01.405 050 15868.78 490.91 52581.76 88888.00 2024-02-19 01:01:01.905 050 15868.79 490.87 52581.72 88888.00 2024-02-19 01:01:02.405 050 15868.81 490.89 52581.72 88888.00 2024-02-19 01:01:02.905 050 15868.81 490.87 52581.76 88888.00 2024-02-19 01:01:03.405 050 15868.81 490.89 52581.78 88888.00 2024-02-19 01:01:03.905 050 15868.80 490.85 52581.77 88888.00 2024-02-19 01:01:04.405 050 15868.83 490.85 52581.86 88888.00 2024-02-19 01:01:04.905 050 15868.85 490.89 52581.84 88888.00 2024-02-19 01:01:05.405 050 15868.83 490.89 52581.82 88888.00 2024-02-19 01:01:05.905 050 15868.81 490.89 52581.83 88888.00 2024-02-19 01:01:06.405 050 15868.79 490.87 52581.82 88888.00 2024-02-19 01:01:06.905 050 15868.81 490.91 52581.82 88888.00 2024-02-19 01:01:07.405 050 15868.86 490.95 52581.86 88888.00 2024-02-19 01:01:07.905 050 15868.83 490.96 52581.84 88888.00 2024-02-19 01:01:08.405 050 15868.82 490.94 52581.78 88888.00 2024-02-19 01:01:08.905 050 15868.81 490.94 52581.71 88888.00 2024-02-19 01:01:09.405 050 15868.79 490.94 52581.72 88888.00 2024-02-19 01:01:09.905 050 15868.78 490.91 52581.72 88888.00 2024-02-19 01:01:10.405 050 15868.83 490.92 52581.77 88888.00 2024-02-19 01:01:10.905 050 15868.82 490.93 52581.78 88888.00 2024-02-19 01:01:11.405 050 15868.82 490.86 52581.73 88888.00 2024-02-19 01:01:11.905 050 15868.87 490.84 52581.75 88888.00 2024-02-19 01:01:12.405 050 15868.87 490.83 52581.78 88888.00 2024-02-19 01:01:12.905 050 15868.85 490.90 52581.77 88888.00 2024-02-19 01:01:13.405 050 15868.82 490.92 52581.81 88888.00 2024-02-19 01:01:13.905 050 15868.81 490.89 52581.78 88888.00 2024-02-19 01:01:14.405 050 15868.83 490.85 52581.82 88888.00 2024-02-19 01:01:14.905 050 15868.83 490.81 52581.84 88888.00 2024-02-19 01:01:15.405 050 15868.79 490.84 52581.80 88888.00 2024-02-19 01:01:15.905 050 15868.80 490.89 52581.75 88888.00 2024-02-19 01:01:16.405 050 15868.82 490.90 52581.74 88888.00 2024-02-19 01:01:16.905 050 15868.87 490.83 52581.73 88888.00 2024-02-19 01:01:17.905 050 15868.83 490.86 52581.69 88888.00 2024-02-19 01:01:18.405 050 15868.83 490.89 52581.69 88888.00 2024-02-19 01:01:18.905 050 15868.83 490.90 52581.73 88888.00 2024-02-19 01:01:19.405 050 15868.85 490.92 52581.71 88888.00 2024-02-19 01:01:19.905 050 15868.81 490.92 52581.73 88888.00 2024-02-19 01:01:20.405 050 15868.83 490.89 52581.75 88888.00 2024-02-19 01:01:20.905 050 15868.85 490.84 52581.70 88888.00 2024-02-19 01:01:21.405 050 15868.89 490.78 52581.71 88888.00 2024-02-19 01:01:21.905 050 15868.86 490.84 52581.77 88888.00 2024-02-19 01:01:22.405 050 15868.88 490.86 52581.73 88888.00 2024-02-19 01:01:22.905 050 15868.91 490.87 52581.71 88888.00 2024-02-19 01:01:23.405 050 15868.92 490.92 52581.68 88888.00 2024-02-19 01:01:23.905 050 15868.97 490.91 52581.67 88888.00 2024-02-19 01:01:24.405 050 15868.96 490.89 52581.67 88888.00 2024-02-19 01:01:24.905 050 15868.94 490.90 52581.67 88888.00 2024-02-19 01:01:25.405 050 15868.94 490.92 52581.73 88888.00 2024-02-19 01:01:25.905 050 15868.94 490.91 52581.75 88888.00 2024-02-19 01:01:26.405 050 15868.92 490.96 52581.74 88888.00 2024-02-19 01:01:26.905 050 15868.97 490.92 52581.76 88888.00 2024-02-19 01:01:27.405 050 15868.98 490.87 52581.76 88888.00 2024-02-19 01:01:27.905 050 15868.98 490.90 52581.78 88888.00 2024-02-19 01:01:28.405 050 15868.91 490.91 52581.81 88888.00 2024-02-19 01:01:28.905 050 15868.94 490.92 52581.83 88888.00 2024-02-19 01:01:29.405 050 15868.98 490.91 52581.83 88888.00 2024-02-19 01:01:29.905 050 15868.96 490.89 52581.77 88888.00 2024-02-19 01:01:30.405 050 15868.96 490.84 52581.72 88888.00 2024-02-19 01:01:30.905 050 15868.96 490.87 52581.63 88888.00 2024-02-19 01:01:31.405 050 15868.95 490.91 52581.67 88888.00 2024-02-19 01:01:31.905 050 15868.94 490.89 52581.68 88888.00 2024-02-19 01:01:32.405 050 15868.95 490.85 52581.74 88888.00 2024-02-19 01:01:32.905 050 15868.98 490.86 52581.75 88888.00 2024-02-19 01:01:33.405 050 15868.99 490.85 52581.75 88888.00 2024-02-19 01:01:33.905 050 15869.00 490.86 52581.71 88888.00 2024-02-19 01:01:34.405 050 15868.97 490.84 52581.69 88888.00 2024-02-19 01:01:34.905 050 15869.01 490.89 52581.70 88888.00 2024-02-19 01:01:35.405 050 15868.96 490.86 52581.71 88888.00 2024-02-19 01:01:35.905 050 15868.92 490.82 52581.70 88888.00 2024-02-19 01:01:36.405 050 15868.95 490.78 52581.75 88888.00 2024-02-19 01:01:36.905 050 15868.96 490.83 52581.72 88888.00 2024-02-19 01:01:37.405 050 15868.98 490.85 52581.69 88888.00 2024-02-19 01:01:37.905 050 15868.97 490.86 52581.67 88888.00 2024-02-19 01:01:38.405 050 15868.99 490.89 52581.66 88888.00 2024-02-19 01:01:38.905 050 15868.96 490.89 52581.67 88888.00 2024-02-19 01:01:39.405 050 15868.95 490.89 52581.67 88888.00 2024-02-19 01:01:39.905 050 15868.92 490.87 52581.70 88888.00 2024-02-19 01:01:40.405 050 15868.97 490.87 52581.71 88888.00 2024-02-19 01:01:40.905 050 15869.03 490.86 52581.74 88888.00 2024-02-19 01:01:41.405 050 15868.97 490.85 52581.73 88888.00 2024-02-19 01:01:41.905 050 15868.95 490.90 52581.76 88888.00 2024-02-19 01:01:42.405 050 15869.00 490.89 52581.76 88888.00 2024-02-19 01:01:42.905 050 15869.00 490.91 52581.73 88888.00 2024-02-19 01:01:43.405 050 15868.98 490.90 52581.77 88888.00 2024-02-19 01:01:43.905 050 15868.99 490.87 52581.81 88888.00 2024-02-19 01:01:44.405 050 15868.98 490.84 52581.76 88888.00 2024-02-19 01:01:44.905 050 15868.98 490.83 52581.68 88888.00 2024-02-19 01:01:45.405 050 15868.95 490.85 52581.70 88888.00 2024-02-19 01:01:45.905 050 15868.92 490.84 52581.69 88888.00 2024-02-19 01:01:46.405 050 15868.91 490.85 52581.66 88888.00 2024-02-19 01:01:46.905 050 15868.95 490.86 52581.68 88888.00 2024-02-19 01:01:47.405 050 15868.92 490.89 52581.69 88888.00 2024-02-19 01:01:47.905 050 15868.89 490.86 52581.68 88888.00 2024-02-19 01:01:48.405 050 15868.89 490.87 52581.67 88888.00 2024-02-19 01:01:48.905 050 15868.96 490.85 52581.67 88888.00 2024-02-19 01:01:49.405 050 15869.00 490.82 52581.65 88888.00 2024-02-19 01:01:49.905 050 15869.01 490.82 52581.66 88888.00 2024-02-19 01:01:50.405 050 15869.00 490.83 52581.69 88888.00 2024-02-19 01:01:50.905 050 15869.00 490.85 52581.72 88888.00 2024-02-19 01:01:51.405 050 15868.99 490.86 52581.69 88888.00 2024-02-19 01:01:51.905 050 15868.97 490.84 52581.64 88888.00 2024-02-19 01:01:52.405 050 15868.96 490.87 52581.64 88888.00 2024-02-19 01:01:52.905 050 15868.96 490.89 52581.66 88888.00 2024-02-19 01:01:53.405 050 15868.92 490.87 52581.66 88888.00 2024-02-19 01:01:53.905 050 15868.91 490.85 52581.71 88888.00 2024-02-19 01:01:54.405 050 15868.94 490.85 52581.72 88888.00 2024-02-19 01:01:54.905 050 15868.92 490.86 52581.71 88888.00 2024-02-19 01:01:55.405 050 15868.91 490.86 52581.69 88888.00 2024-02-19 01:01:55.905 050 15868.95 490.87 52581.71 88888.00 2024-02-19 01:01:56.405 050 15868.96 490.89 52581.72 88888.00 2024-02-19 01:01:56.905 050 15868.97 490.87 52581.72 88888.00 2024-02-19 01:01:57.405 050 15869.01 490.86 52581.69 88888.00 2024-02-19 01:01:57.905 050 15869.01 490.90 52581.75 88888.00 2024-02-19 01:01:58.405 050 15869.00 490.87 52581.74 88888.00 2024-02-19 01:01:58.905 050 15868.97 490.90 52581.71 88888.00 2024-02-19 01:01:59.405 050 15868.94 490.92 52581.70 88888.00 2024-02-19 01:01:59.905 050 15868.98 490.96 52581.71 88888.00 2024-02-19 01:02:00.405 050 15868.96 490.90 52581.71 88888.00 2024-02-19 01:02:01.405 050 15869.01 490.85 52581.69 88888.00 2024-02-19 01:02:01.905 050 15869.03 490.86 52581.69 88888.00 2024-02-19 01:02:02.405 050 15869.04 490.85 52581.74 88888.00 2024-02-19 01:02:02.905 050 15869.06 490.83 52581.80 88888.00 2024-02-19 01:02:03.405 050 15869.08 490.83 52581.78 88888.00 2024-02-19 01:02:03.905 050 15869.05 490.89 52581.75 88888.00 2024-02-19 01:02:04.405 050 15869.04 490.87 52581.73 88888.00 2024-02-19 01:02:04.905 050 15869.00 490.83 52581.74 88888.00 2024-02-19 01:02:05.405 050 15868.98 490.82 52581.78 88888.00 2024-02-19 01:02:05.905 050 15869.00 490.89 52581.71 88888.00 2024-02-19 01:02:06.405 050 15868.96 490.92 52581.61 88888.00 2024-02-19 01:02:06.905 050 15868.97 490.87 52581.61 88888.00 2024-02-19 01:02:07.405 050 15869.03 490.86 52581.66 88888.00 2024-02-19 01:02:07.905 050 15869.01 490.86 52581.70 88888.00 2024-02-19 01:02:08.405 050 15869.01 490.85 52581.70 88888.00 2024-02-19 01:02:08.905 050 15868.99 490.86 52581.70 88888.00 2024-02-19 01:02:09.405 050 15869.08 490.89 52581.70 88888.00 2024-02-19 01:02:09.905 050 15869.08 490.90 52581.73 88888.00 2024-02-19 01:02:10.405 050 15869.09 490.94 52581.67 88888.00 2024-02-19 01:02:11.405 050 15869.09 490.91 52581.67 88888.00 2024-02-19 01:02:11.905 050 15869.08 490.86 52581.68 88888.00 2024-02-19 01:02:12.405 050 15869.05 490.85 52581.72 88888.00 2024-02-19 01:02:12.905 050 15869.03 490.87 52581.78 88888.00 2024-02-19 01:02:13.405 050 15869.03 490.89 52581.77 88888.00 2024-02-19 01:02:13.905 050 15868.99 490.86 52581.74 88888.00 2024-02-19 01:02:14.405 050 15869.00 490.83 52581.74 88888.00 2024-02-19 01:02:14.905 050 15868.99 490.83 52581.74 88888.00 2024-02-19 01:02:15.405 050 15868.99 490.83 52581.75 88888.00 2024-02-19 01:02:15.905 050 15869.04 490.85 52581.75 88888.00 2024-02-19 01:02:16.405 050 15869.12 490.87 52581.76 88888.00 2024-02-19 01:02:16.905 050 15869.09 490.84 52581.75 88888.00 2024-02-19 01:02:17.405 050 15869.07 490.85 52581.76 88888.00 2024-02-19 01:02:17.905 050 15869.05 490.85 52581.78 88888.00 2024-02-19 01:02:18.405 050 15869.04 490.85 52581.73 88888.00 2024-02-19 01:02:18.905 050 15869.04 490.85 52581.73 88888.00 2024-02-19 01:02:19.405 050 15869.05 490.84 52581.78 88888.00 2024-02-19 01:02:19.905 050 15869.08 490.83 52581.80 88888.00 2024-02-19 01:02:20.405 050 15869.09 490.82 52581.74 88888.00 2024-02-19 01:02:20.905 050 15869.06 490.83 52581.78 88888.00 2024-02-19 01:02:21.405 050 15869.05 490.83 52581.70 88888.00 2024-02-19 01:02:21.905 050 15869.00 490.82 52581.66 88888.00 2024-02-19 01:02:22.405 050 15869.01 490.83 52581.67 88888.00 2024-02-19 01:02:22.905 050 15869.01 490.89 52581.68 88888.00 2024-02-19 01:02:23.405 050 15869.01 490.90 52581.69 88888.00 2024-02-19 01:02:23.905 050 15868.98 490.89 52581.70 88888.00 2024-02-19 01:02:24.405 050 15868.99 490.85 52581.69 88888.00 2024-02-19 01:02:24.905 050 15869.01 490.86 52581.68 88888.00 2024-02-19 01:02:25.405 050 15869.05 490.89 52581.68 88888.00 2024-02-19 01:02:25.905 050 15869.06 490.86 52581.67 88888.00 2024-02-19 01:02:26.405 050 15869.05 490.84 52581.71 88888.00 2024-02-19 01:02:26.905 050 15869.03 490.89 52581.74 88888.00 2024-02-19 01:02:27.405 050 15869.01 490.90 52581.71 88888.00 2024-02-19 01:02:27.905 050 15869.05 490.93 52581.70 88888.00 2024-02-19 01:02:28.405 050 15869.07 490.94 52581.76 88888.00 2024-02-19 01:02:28.905 050 15869.08 490.91 52581.77 88888.00 2024-02-19 01:02:29.405 050 15869.08 490.90 52581.76 88888.00 2024-02-19 01:02:29.905 050 15869.07 490.92 52581.78 88888.00 2024-02-19 01:02:30.405 050 15869.04 490.95 52581.77 88888.00 2024-02-19 01:02:30.905 050 15868.99 490.94 52581.77 88888.00 2024-02-19 01:02:31.405 050 15869.00 490.91 52581.75 88888.00 2024-02-19 01:02:31.905 050 15869.01 490.86 52581.75 88888.00 2024-02-19 01:02:32.405 050 15869.00 490.90 52581.78 88888.00 2024-02-19 01:02:32.905 050 15869.06 490.91 52581.80 88888.00 2024-02-19 01:02:33.405 050 15869.06 490.86 52581.74 88888.00 2024-02-19 01:02:33.905 050 15869.04 490.90 52581.75 88888.00 2024-02-19 01:02:34.405 050 15869.03 490.90 52581.74 88888.00 2024-02-19 01:02:34.905 050 15869.01 490.84 52581.69 88888.00 2024-02-19 01:02:35.405 050 15869.01 490.86 52581.70 88888.00 2024-02-19 01:02:35.905 050 15869.03 490.89 52581.68 88888.00 2024-02-19 01:02:36.405 050 15869.06 490.92 52581.66 88888.00 2024-02-19 01:02:36.905 050 15869.04 490.92 52581.65 88888.00 2024-02-19 01:02:37.405 050 15869.01 490.92 52581.66 88888.00 2024-02-19 01:02:37.905 050 15869.03 490.93 52581.69 88888.00 2024-02-19 01:02:38.405 050 15869.01 490.92 52581.68 88888.00 2024-02-19 01:02:38.905 050 15868.97 490.90 52581.69 88888.00 2024-02-19 01:02:39.405 050 15868.98 490.89 52581.67 88888.00 2024-02-19 01:02:39.905 050 15868.98 490.87 52581.65 88888.00 2024-02-19 01:02:40.405 050 15868.99 490.91 52581.64 88888.00 2024-02-19 01:02:41.405 050 15869.01 490.89 52581.75 88888.00 2024-02-19 01:02:41.905 050 15868.98 490.86 52581.71 88888.00 2024-02-19 01:02:42.405 050 15868.94 490.87 52581.66 88888.00 2024-02-19 01:02:42.905 050 15868.97 490.87 52581.63 88888.00 2024-02-19 01:02:43.405 050 15868.97 490.84 52581.66 88888.00 2024-02-19 01:02:43.905 050 15869.01 490.84 52581.71 88888.00 2024-02-19 01:02:44.405 050 15869.00 490.85 52581.77 88888.00 2024-02-19 01:02:44.905 050 15869.04 490.89 52581.77 88888.00 2024-02-19 01:02:45.405 050 15869.04 490.92 52581.78 88888.00 2024-02-19 01:02:45.905 050 15869.04 490.94 52581.78 88888.00 2024-02-19 01:02:46.405 050 15869.00 490.95 52581.70 88888.00 2024-02-19 01:02:46.905 050 15869.03 490.96 52581.71 88888.00 2024-02-19 01:02:47.405 050 15868.98 490.92 52581.71 88888.00 2024-02-19 01:02:47.905 050 15868.99 490.82 52581.70 88888.00 2024-02-19 01:02:48.405 050 15869.01 490.81 52581.72 88888.00 2024-02-19 01:02:48.905 050 15869.05 490.82 52581.66 88888.00 2024-02-19 01:02:49.405 050 15869.01 490.79 52581.62 88888.00 2024-02-19 01:02:49.905 050 15868.98 490.83 52581.69 88888.00 2024-02-19 01:02:50.405 050 15868.97 490.84 52581.69 88888.00 2024-02-19 01:02:50.905 050 15868.96 490.86 52581.69 88888.00 2024-02-19 01:02:51.406 050 15869.03 490.92 52581.70 88888.00 2024-02-19 01:02:51.906 050 15869.01 490.90 52581.70 88888.00 2024-02-19 01:02:52.406 050 15869.01 490.90 52581.69 88888.00 2024-02-19 01:02:52.906 050 15869.00 490.91 52581.66 88888.00 2024-02-19 01:02:53.406 050 15868.98 490.91 52581.71 88888.00 2024-02-19 01:02:53.906 050 15869.03 490.90 52581.70 88888.00 2024-02-19 01:02:54.406 050 15869.01 490.92 52581.68 88888.00 2024-02-19 01:02:54.906 050 15869.00 490.98 52581.64 88888.00 2024-02-19 01:02:55.406 050 15869.00 490.93 52581.68 88888.00 2024-02-19 01:02:55.906 050 15868.98 490.92 52581.70 88888.00 2024-02-19 01:02:56.406 050 15868.98 490.90 52581.68 88888.00 2024-02-19 01:02:56.906 050 15869.03 490.93 52581.66 88888.00 2024-02-19 01:02:57.406 050 15869.04 490.92 52581.70 88888.00 2024-02-19 01:02:57.906 050 15869.05 490.92 52581.70 88888.00 2024-02-19 01:02:58.406 050 15869.12 490.92 52581.67 88888.00 2024-02-19 01:02:58.906 050 15869.06 490.91 52581.71 88888.00 2024-02-19 01:02:59.406 050 15869.04 490.89 52581.74 88888.00 2024-02-19 01:02:59.906 050 15869.09 490.91 52581.73 88888.00 2024-02-19 01:03:00.406 050 15869.12 490.93 52581.73 88888.00 2024-02-19 01:03:00.906 050 15869.08 490.98 52581.72 88888.00 2024-02-19 01:03:01.406 050 15869.04 490.95 52581.68 88888.00 2024-02-19 01:03:01.906 050 15869.03 490.95 52581.71 88888.00 2024-02-19 01:03:02.406 050 15868.98 490.96 52581.76 88888.00 2024-02-19 01:03:02.906 050 15869.04 490.95 52581.75 88888.00 2024-02-19 01:03:03.406 050 15869.06 490.95 52581.69 88888.00 2024-02-19 01:03:03.906 050 15868.98 490.92 52581.69 88888.00 2024-02-19 01:03:04.406 050 15869.04 490.89 52581.66 88888.00 2024-02-19 01:03:04.906 050 15869.03 490.90 52581.64 88888.00 2024-02-19 01:03:05.406 050 15869.03 490.91 52581.63 88888.00 2024-02-19 01:03:05.906 050 15869.01 490.90 52581.67 88888.00 2024-02-19 01:03:06.406 050 15869.04 490.95 52581.63 88888.00 2024-02-19 01:03:06.906 050 15868.99 490.94 52581.66 88888.00 2024-02-19 01:03:07.406 050 15869.00 490.91 52581.67 88888.00 2024-02-19 01:03:07.906 050 15869.04 490.90 52581.68 88888.00 2024-02-19 01:03:08.406 050 15869.06 490.92 52581.67 88888.00 2024-02-19 01:03:08.906 050 15869.01 490.95 52581.68 88888.00 2024-02-19 01:03:09.406 050 15868.97 490.93 52581.68 88888.00 2024-02-19 01:03:09.906 050 15869.03 490.89 52581.71 88888.00 2024-02-19 01:03:10.406 050 15869.03 490.87 52581.70 88888.00 2024-02-19 01:03:10.906 050 15869.01 490.86 52581.60 88888.00 2024-02-19 01:03:11.406 050 15869.01 490.89 52581.63 88888.00 2024-02-19 01:03:11.906 050 15869.05 490.90 52581.64 88888.00 2024-02-19 01:03:12.906 050 15869.00 490.83 52581.71 88888.00 2024-02-19 01:03:13.406 050 15869.04 490.81 52581.71 88888.00 2024-02-19 01:03:13.906 050 15869.08 490.83 52581.71 88888.00 2024-02-19 01:03:14.406 050 15869.06 490.85 52581.67 88888.00 2024-02-19 01:03:14.906 050 15868.98 490.83 52581.65 88888.00 2024-02-19 01:03:15.406 050 15868.95 490.87 52581.67 88888.00 2024-02-19 01:03:15.906 050 15868.99 490.92 52581.68 88888.00 2024-02-19 01:03:16.406 050 15869.01 490.92 52581.67 88888.00 2024-02-19 01:03:16.906 050 15869.01 490.89 52581.71 88888.00 2024-02-19 01:03:17.406 050 15868.98 490.83 52581.67 88888.00 2024-02-19 01:03:17.906 050 15868.98 490.77 52581.62 88888.00 2024-02-19 01:03:18.406 050 15869.01 490.85 52581.64 88888.00 2024-02-19 01:03:18.906 050 15869.00 490.82 52581.64 88888.00 2024-02-19 01:03:19.406 050 15869.00 490.77 52581.62 88888.00 2024-02-19 01:03:19.906 050 15869.01 490.73 52581.66 88888.00 2024-02-19 01:03:20.406 050 15869.00 490.74 52581.69 88888.00 2024-02-19 01:03:20.906 050 15869.01 490.82 52581.71 88888.00 2024-02-19 01:03:21.406 050 15868.98 490.82 52581.66 88888.00 2024-02-19 01:03:21.906 050 15869.03 490.85 52581.63 88888.00 2024-02-19 01:03:22.906 050 15869.04 490.82 52581.66 88888.00 2024-02-19 01:03:23.406 050 15869.00 490.79 52581.68 88888.00 2024-02-19 01:03:23.906 050 15869.03 490.79 52581.70 88888.00 2024-02-19 01:03:24.406 050 15869.05 490.81 52581.68 88888.00 2024-02-19 01:03:24.906 050 15869.03 490.79 52581.65 88888.00 2024-02-19 01:03:25.406 050 15868.98 490.77 52581.65 88888.00 2024-02-19 01:03:25.906 050 15868.98 490.76 52581.70 88888.00 2024-02-19 01:03:26.406 050 15869.06 490.76 52581.69 88888.00 2024-02-19 01:03:26.906 050 15869.04 490.81 52581.71 88888.00 2024-02-19 01:03:27.406 050 15869.06 490.76 52581.73 88888.00 2024-02-19 01:03:27.906 050 15869.04 490.75 52581.81 88888.00 2024-02-19 01:03:28.406 050 15868.99 490.81 52581.81 88888.00 2024-02-19 01:03:28.906 050 15869.00 490.81 52581.78 88888.00 2024-02-19 01:03:29.406 050 15868.98 490.81 52581.80 88888.00 2024-02-19 01:03:29.906 050 15868.98 490.82 52581.80 88888.00 2024-02-19 01:03:30.406 050 15868.99 490.81 52581.74 88888.00 2024-02-19 01:03:30.906 050 15869.03 490.81 52581.78 88888.00 2024-02-19 01:03:31.406 050 15869.03 490.81 52581.85 88888.00 2024-02-19 01:03:31.906 050 15868.99 490.83 52581.81 88888.00 2024-02-19 01:03:32.406 050 15868.99 490.87 52581.70 88888.00 2024-02-19 01:03:32.906 050 15868.99 490.85 52581.71 88888.00 2024-02-19 01:03:33.406 050 15868.96 490.90 52581.72 88888.00 2024-02-19 01:03:33.906 050 15868.98 490.89 52581.70 88888.00 2024-02-19 01:03:34.406 050 15869.00 490.86 52581.69 88888.00 2024-02-19 01:03:34.906 050 15869.00 490.89 52581.70 88888.00 2024-02-19 01:03:35.406 050 15868.95 490.89 52581.77 88888.00 2024-02-19 01:03:35.906 050 15868.97 490.90 52581.81 88888.00 2024-02-19 01:03:36.406 050 15868.99 490.94 52581.81 88888.00 2024-02-19 01:03:36.906 050 15868.96 490.95 52581.76 88888.00 2024-02-19 01:03:37.406 050 15868.95 490.92 52581.74 88888.00 2024-02-19 01:03:37.906 050 15869.00 490.90 52581.78 88888.00 2024-02-19 01:03:38.406 050 15868.98 490.84 52581.82 88888.00 2024-02-19 01:03:38.906 050 15869.01 490.84 52581.76 88888.00 2024-02-19 01:03:39.406 050 15869.03 490.86 52581.69 88888.00 2024-02-19 01:03:39.906 050 15869.05 490.87 52581.72 88888.00 2024-02-19 01:03:40.406 050 15869.07 490.83 52581.73 88888.00 2024-02-19 01:03:40.906 050 15869.04 490.82 52581.70 88888.00 2024-02-19 01:03:41.406 050 15869.03 490.87 52581.63 88888.00 2024-02-19 01:03:41.906 050 15869.01 490.89 52581.64 88888.00 2024-02-19 01:03:42.406 050 15869.00 490.90 52581.70 88888.00 2024-02-19 01:03:42.906 050 15869.01 490.91 52581.73 88888.00 2024-02-19 01:03:43.406 050 15869.01 490.91 52581.77 88888.00 2024-02-19 01:03:43.906 050 15868.99 490.89 52581.72 88888.00 2024-02-19 01:03:44.406 050 15868.98 490.89 52581.70 88888.00 2024-02-19 01:03:44.906 050 15869.01 490.87 52581.69 88888.00 2024-02-19 01:03:45.406 050 15869.03 490.86 52581.70 88888.00 2024-02-19 01:03:45.906 050 15869.01 490.86 52581.75 88888.00 2024-02-19 01:03:46.406 050 15868.99 490.85 52581.71 88888.00 2024-02-19 01:03:46.906 050 15869.04 490.84 52581.68 88888.00 2024-02-19 01:03:47.406 050 15869.07 490.85 52581.77 88888.00 2024-02-19 01:03:47.906 050 15869.05 490.81 52581.75 88888.00 2024-02-19 01:03:48.406 050 15869.05 490.81 52581.71 88888.00 2024-02-19 01:03:48.906 050 15869.05 490.81 52581.75 88888.00 2024-02-19 01:03:49.406 050 15869.03 490.78 52581.70 88888.00 2024-02-19 01:03:49.906 050 15869.05 490.82 52581.67 88888.00 2024-02-19 01:03:50.406 050 15869.04 490.79 52581.66 88888.00 2024-02-19 01:03:50.906 050 15869.00 490.76 52581.66 88888.00 2024-02-19 01:03:51.406 050 15869.00 490.79 52581.68 88888.00 2024-02-19 01:03:51.906 050 15868.98 490.79 52581.69 88888.00 2024-02-19 01:03:52.406 050 15868.97 490.78 52581.67 88888.00 2024-02-19 01:03:52.906 050 15868.98 490.78 52581.71 88888.00 2024-02-19 01:03:53.406 050 15868.99 490.75 52581.68 88888.00 2024-02-19 01:03:53.906 050 15868.98 490.72 52581.70 88888.00 2024-02-19 01:03:54.406 050 15869.03 490.70 52581.75 88888.00 2024-02-19 01:03:54.906 050 15869.01 490.74 52581.69 88888.00 2024-02-19 01:03:55.406 050 15869.00 490.75 52581.72 88888.00 2024-02-19 01:03:55.906 050 15869.05 490.73 52581.75 88888.00 2024-02-19 01:03:56.406 050 15868.99 490.69 52581.73 88888.00 2024-02-19 01:03:56.906 050 15869.03 490.68 52581.72 88888.00 2024-02-19 01:03:57.406 050 15869.07 490.67 52581.71 88888.00 2024-02-19 01:03:57.906 050 15869.07 490.69 52581.74 88888.00 2024-02-19 01:03:58.406 050 15869.03 490.73 52581.73 88888.00 2024-02-19 01:03:58.906 050 15869.07 490.75 52581.73 88888.00 2024-02-19 01:03:59.406 050 15869.09 490.75 52581.68 88888.00 2024-02-19 01:03:59.906 050 15869.04 490.75 52581.69 88888.00 2024-02-19 01:04:00.406 050 15869.05 490.77 52581.73 88888.00 2024-02-19 01:04:00.906 050 15869.07 490.76 52581.70 88888.00 2024-02-19 01:04:01.406 050 15869.01 490.77 52581.67 88888.00 2024-02-19 01:04:01.906 050 15869.04 490.78 52581.63 88888.00 2024-02-19 01:04:02.406 050 15869.03 490.75 52581.67 88888.00 2024-02-19 01:04:02.906 050 15869.01 490.76 52581.69 88888.00 2024-02-19 01:04:03.406 050 15868.97 490.74 52581.66 88888.00 2024-02-19 01:04:03.906 050 15869.04 490.75 52581.67 88888.00 2024-02-19 01:04:04.406 050 15869.05 490.74 52581.65 88888.00 2024-02-19 01:04:04.906 050 15869.05 490.77 52581.68 88888.00 2024-02-19 01:04:05.406 050 15869.06 490.76 52581.68 88888.00 2024-02-19 01:04:05.906 050 15869.04 490.75 52581.72 88888.00 2024-02-19 01:04:06.406 050 15869.03 490.74 52581.69 88888.00 2024-02-19 01:04:06.906 050 15869.06 490.74 52581.68 88888.00 2024-02-19 01:04:07.406 050 15869.06 490.74 52581.69 88888.00 2024-02-19 01:04:07.906 050 15869.05 490.73 52581.67 88888.00 2024-02-19 01:04:08.406 050 15869.05 490.72 52581.70 88888.00 2024-02-19 01:04:08.906 050 15869.01 490.70 52581.73 88888.00 2024-02-19 01:04:09.406 050 15869.01 490.70 52581.70 88888.00 2024-02-19 01:04:09.906 050 15869.05 490.72 52581.71 88888.00 2024-02-19 01:04:10.406 050 15869.04 490.72 52581.67 88888.00 2024-02-19 01:04:10.906 050 15869.07 490.73 52581.65 88888.00 2024-02-19 01:04:11.406 050 15869.05 490.70 52581.67 88888.00 2024-02-19 01:04:11.906 050 15869.08 490.66 52581.68 88888.00 2024-02-19 01:04:12.406 050 15869.06 490.67 52581.67 88888.00 2024-02-19 01:04:12.906 050 15869.07 490.66 52581.65 88888.00 2024-02-19 01:04:13.406 050 15869.04 490.65 52581.64 88888.00 2024-02-19 01:04:14.406 050 15869.13 490.72 52581.67 88888.00 2024-02-19 01:04:14.906 050 15869.13 490.68 52581.69 88888.00 2024-02-19 01:04:15.406 050 15869.13 490.69 52581.64 88888.00 2024-02-19 01:04:15.906 050 15869.10 490.69 52581.56 88888.00 2024-02-19 01:04:16.406 050 15869.10 490.69 52581.61 88888.00 2024-02-19 01:04:16.906 050 15869.12 490.70 52581.64 88888.00 2024-02-19 01:04:17.406 050 15869.10 490.70 52581.66 88888.00 2024-02-19 01:04:17.906 050 15869.15 490.74 52581.67 88888.00 2024-02-19 01:04:18.406 050 15869.14 490.72 52581.65 88888.00 2024-02-19 01:04:18.906 050 15869.10 490.68 52581.62 88888.00 2024-02-19 01:04:19.406 050 15869.09 490.66 52581.60 88888.00 2024-02-19 01:04:19.906 050 15869.07 490.65 52581.60 88888.00 2024-02-19 01:04:20.406 050 15869.05 490.68 52581.63 88888.00 2024-02-19 01:04:20.906 050 15869.09 490.72 52581.65 88888.00 2024-02-19 01:04:21.406 050 15869.09 490.74 52581.61 88888.00 2024-02-19 01:04:21.906 050 15869.06 490.74 52581.65 88888.00 2024-02-19 01:04:22.406 050 15869.06 490.70 52581.56 88888.00 2024-02-19 01:04:22.906 050 15869.04 490.68 52581.53 88888.00 2024-02-19 01:04:23.406 050 15869.07 490.68 52581.57 88888.00 2024-02-19 01:04:24.406 050 15869.08 490.72 52581.61 88888.00 2024-02-19 01:04:24.906 050 15869.07 490.76 52581.61 88888.00 2024-02-19 01:04:25.406 050 15869.07 490.76 52581.67 88888.00 2024-02-19 01:04:25.906 050 15869.01 490.73 52581.73 88888.00 2024-02-19 01:04:26.406 050 15869.00 490.74 52581.69 88888.00 2024-02-19 01:04:26.906 050 15868.96 490.75 52581.70 88888.00 2024-02-19 01:04:27.406 050 15868.98 490.72 52581.68 88888.00 2024-02-19 01:04:27.906 050 15869.04 490.68 52581.71 88888.00 2024-02-19 01:04:28.406 050 15869.04 490.68 52581.57 88888.00 2024-02-19 01:04:28.906 050 15869.03 490.73 52581.67 88888.00 2024-02-19 01:04:29.406 050 15869.03 490.72 52581.48 88888.00 2024-02-19 01:04:29.906 050 15869.04 490.72 52581.40 88888.00 2024-02-19 01:04:30.406 050 15869.06 490.75 52581.52 88888.00 2024-02-19 01:04:30.906 050 15869.03 490.72 52581.52 88888.00 2024-02-19 01:04:31.406 050 15869.01 490.68 52581.52 88888.00 2024-02-19 01:04:31.906 050 15869.01 490.65 52581.55 88888.00 2024-02-19 01:04:32.406 050 15869.01 490.65 52581.54 88888.00 2024-02-19 01:04:32.906 050 15868.98 490.68 52581.54 88888.00 2024-02-19 01:04:33.406 050 15868.98 490.74 52581.55 88888.00 2024-02-19 01:04:34.406 050 15869.01 490.74 52581.57 88888.00 2024-02-19 01:04:34.906 050 15869.00 490.74 52581.57 88888.00 2024-02-19 01:04:35.406 050 15868.97 490.72 52581.54 88888.00 2024-02-19 01:04:35.906 050 15868.99 490.69 52581.50 88888.00 2024-02-19 01:04:36.406 050 15869.00 490.72 52581.54 88888.00 2024-02-19 01:04:36.906 050 15869.01 490.79 52581.56 88888.00 2024-02-19 01:04:37.406 050 15868.99 490.74 52581.57 88888.00 2024-02-19 01:04:37.906 050 15868.96 490.70 52581.55 88888.00 2024-02-19 01:04:38.406 050 15869.01 490.69 52581.57 88888.00 2024-02-19 01:04:38.906 050 15869.03 490.70 52581.65 88888.00 2024-02-19 01:04:39.406 050 15869.06 490.69 52581.70 88888.00 2024-02-19 01:04:39.906 050 15869.05 490.67 52581.71 88888.00 2024-02-19 01:04:40.406 050 15869.07 490.67 52581.71 88888.00 2024-02-19 01:04:40.906 050 15869.03 490.74 52581.73 88888.00 2024-02-19 01:04:41.406 050 15869.00 490.75 52581.72 88888.00 2024-02-19 01:04:41.906 050 15868.97 490.77 52581.71 88888.00 2024-02-19 01:04:42.406 050 15869.01 490.74 52581.71 88888.00 2024-02-19 01:04:42.906 050 15869.03 490.75 52581.67 88888.00 2024-02-19 01:04:43.406 050 15869.04 490.74 52581.72 88888.00 2024-02-19 01:04:43.906 050 15869.03 490.74 52581.74 88888.00 2024-02-19 01:04:44.406 050 15869.04 490.67 52581.69 88888.00 2024-02-19 01:04:44.906 050 15869.00 490.68 52581.69 88888.00 2024-02-19 01:04:45.406 050 15868.99 490.72 52581.71 88888.00 2024-02-19 01:04:45.906 050 15868.99 490.69 52581.65 88888.00 2024-02-19 01:04:46.406 050 15869.00 490.74 52581.64 88888.00 2024-02-19 01:04:46.906 050 15869.00 490.74 52581.64 88888.00 2024-02-19 01:04:47.406 050 15869.04 490.74 52581.64 88888.00 2024-02-19 01:04:47.906 050 15869.03 490.74 52581.66 88888.00 2024-02-19 01:04:48.406 050 15869.06 490.74 52581.70 88888.00 2024-02-19 01:04:48.906 050 15869.04 490.74 52581.68 88888.00 2024-02-19 01:04:49.406 050 15869.03 490.73 52581.67 88888.00 2024-02-19 01:04:49.906 050 15869.06 490.73 52581.69 88888.00 2024-02-19 01:04:50.406 050 15869.06 490.73 52581.67 88888.00 2024-02-19 01:04:50.906 050 15869.06 490.73 52581.70 88888.00 2024-02-19 01:04:51.406 050 15869.06 490.74 52581.75 88888.00 2024-02-19 01:04:51.906 050 15869.03 490.76 52581.75 88888.00 2024-02-19 01:04:52.406 050 15868.99 490.77 52581.73 88888.00 2024-02-19 01:04:52.906 050 15869.03 490.76 52581.77 88888.00 2024-02-19 01:04:53.406 050 15869.07 490.70 52581.75 88888.00 2024-02-19 01:04:53.906 050 15869.03 490.69 52581.77 88888.00 2024-02-19 01:04:54.406 050 15869.01 490.69 52581.83 88888.00 2024-02-19 01:04:54.906 050 15869.01 490.72 52581.83 88888.00 2024-02-19 01:04:55.406 050 15869.04 490.70 52581.76 88888.00 2024-02-19 01:04:55.906 050 15869.09 490.70 52581.70 88888.00 2024-02-19 01:04:56.406 050 15869.05 490.69 52581.69 88888.00 2024-02-19 01:04:56.906 050 15869.03 490.68 52581.74 88888.00 2024-02-19 01:04:57.406 050 15869.06 490.72 52581.71 88888.00 2024-02-19 01:04:57.906 050 15869.07 490.73 52581.71 88888.00 2024-02-19 01:04:58.406 050 15869.05 490.72 52581.71 88888.00 2024-02-19 01:04:58.906 050 15869.03 490.69 52581.65 88888.00 2024-02-19 01:04:59.406 050 15869.05 490.69 52581.64 88888.00 2024-02-19 01:04:59.906 050 15869.09 490.69 52581.64 88888.00 2024-02-19 01:05:00.406 050 15869.09 490.68 52581.63 88888.00 2024-02-19 01:05:00.906 050 15869.03 490.70 52581.65 88888.00 2024-02-19 01:05:01.406 050 15869.03 490.73 52581.65 88888.00 2024-02-19 01:05:01.906 050 15869.01 490.74 52581.61 88888.00 2024-02-19 01:05:02.406 050 15869.05 490.73 52581.69 88888.00 2024-02-19 01:05:02.906 050 15869.01 490.70 52581.71 88888.00 2024-02-19 01:05:03.406 050 15869.00 490.66 52581.67 88888.00 2024-02-19 01:05:03.906 050 15869.00 490.69 52581.68 88888.00 2024-02-19 01:05:04.406 050 15869.05 490.72 52581.66 88888.00 2024-02-19 01:05:04.906 050 15869.05 490.74 52581.68 88888.00 2024-02-19 01:05:05.406 050 15869.01 490.73 52581.69 88888.00 2024-02-19 01:05:05.906 050 15869.00 490.73 52581.71 88888.00 2024-02-19 01:05:06.406 050 15869.05 490.74 52581.71 88888.00 2024-02-19 01:05:06.906 050 15869.10 490.78 52581.73 88888.00 2024-02-19 01:05:07.406 050 15869.10 490.78 52581.69 88888.00 2024-02-19 01:05:07.906 050 15869.07 490.76 52581.68 88888.00 2024-02-19 01:05:08.406 050 15869.06 490.76 52581.69 88888.00 2024-02-19 01:05:08.906 050 15869.01 490.77 52581.67 88888.00 2024-02-19 01:05:09.406 050 15869.01 490.74 52581.65 88888.00 2024-02-19 01:05:09.906 050 15869.01 490.73 52581.65 88888.00 2024-02-19 01:05:10.406 050 15869.01 490.74 52581.64 88888.00 2024-02-19 01:05:10.906 050 15869.01 490.76 52581.67 88888.00 2024-02-19 01:05:11.406 050 15868.99 490.72 52581.70 88888.00 2024-02-19 01:05:11.906 050 15869.00 490.69 52581.68 88888.00 2024-02-19 01:05:12.406 050 15869.04 490.74 52581.67 88888.00 2024-02-19 01:05:12.906 050 15869.04 490.70 52581.66 88888.00 2024-02-19 01:05:13.406 050 15869.00 490.65 52581.66 88888.00 2024-02-19 01:05:13.906 050 15868.98 490.67 52581.68 88888.00 2024-02-19 01:05:14.406 050 15868.99 490.67 52581.66 88888.00 2024-02-19 01:05:14.906 050 15869.04 490.65 52581.66 88888.00 2024-02-19 01:05:15.406 050 15869.03 490.65 52581.65 88888.00 2024-02-19 01:05:15.906 050 15868.97 490.65 52581.65 88888.00 2024-02-19 01:05:16.406 050 15869.01 490.65 52581.70 88888.00 2024-02-19 01:05:16.906 050 15869.03 490.65 52581.69 88888.00 2024-02-19 01:05:17.406 050 15869.03 490.66 52581.70 88888.00 2024-02-19 01:05:17.906 050 15869.01 490.64 52581.70 88888.00 2024-02-19 01:05:18.406 050 15869.01 490.65 52581.64 88888.00 2024-02-19 01:05:18.906 050 15869.00 490.66 52581.67 88888.00 2024-02-19 01:05:19.406 050 15869.04 490.67 52581.67 88888.00 2024-02-19 01:05:19.906 050 15869.07 490.68 52581.67 88888.00 2024-02-19 01:05:20.406 050 15869.09 490.69 52581.71 88888.00 2024-02-19 01:05:20.906 050 15869.06 490.63 52581.67 88888.00 2024-02-19 01:05:21.406 050 15869.03 490.63 52581.65 88888.00 2024-02-19 01:05:21.906 050 15869.03 490.64 52581.63 88888.00 2024-02-19 01:05:22.406 050 15869.01 490.60 52581.66 88888.00 2024-02-19 01:05:22.906 050 15868.97 490.63 52581.68 88888.00 2024-02-19 01:05:23.406 050 15868.98 490.61 52581.66 88888.00 2024-02-19 01:05:23.906 050 15868.99 490.64 52581.64 88888.00 2024-02-19 01:05:24.406 050 15869.04 490.64 52581.61 88888.00 2024-02-19 01:05:24.906 050 15869.01 490.63 52581.63 88888.00 2024-02-19 01:05:25.406 050 15868.97 490.64 52581.66 88888.00 2024-02-19 01:05:25.906 050 15868.95 490.63 52581.65 88888.00 2024-02-19 01:05:26.406 050 15869.01 490.59 52581.61 88888.00 2024-02-19 01:05:26.906 050 15868.99 490.61 52581.61 88888.00 2024-02-19 01:05:27.406 050 15868.98 490.59 52581.55 88888.00 2024-02-19 01:05:27.906 050 15868.98 490.58 52581.60 88888.00 2024-02-19 01:05:28.406 050 15869.03 490.60 52581.69 88888.00 2024-02-19 01:05:28.906 050 15869.01 490.65 52581.67 88888.00 2024-02-19 01:05:29.406 050 15868.97 490.64 52581.69 88888.00 2024-02-19 01:05:29.906 050 15868.95 490.61 52581.71 88888.00 2024-02-19 01:05:30.406 050 15869.00 490.63 52581.70 88888.00 2024-02-19 01:05:30.906 050 15868.99 490.64 52581.69 88888.00 2024-02-19 01:05:31.406 050 15868.96 490.60 52581.67 88888.00 2024-02-19 01:05:31.906 050 15868.99 490.60 52581.64 88888.00 2024-02-19 01:05:32.406 050 15868.95 490.58 52581.64 88888.00 2024-02-19 01:05:32.906 050 15868.98 490.57 52581.67 88888.00 2024-02-19 01:05:33.406 050 15868.97 490.59 52581.67 88888.00 2024-02-19 01:05:33.906 050 15868.96 490.60 52581.68 88888.00 2024-02-19 01:05:34.406 050 15868.99 490.63 52581.71 88888.00 2024-02-19 01:05:34.906 050 15868.99 490.65 52581.68 88888.00 2024-02-19 01:05:35.406 050 15868.98 490.65 52581.67 88888.00 2024-02-19 01:05:35.906 050 15869.06 490.67 52581.69 88888.00 2024-02-19 01:05:36.406 050 15869.09 490.61 52581.67 88888.00 2024-02-19 01:05:36.906 050 15869.04 490.61 52581.66 88888.00 2024-02-19 01:05:37.406 050 15869.01 490.65 52581.72 88888.00 2024-02-19 01:05:37.906 050 15869.00 490.68 52581.70 88888.00 2024-02-19 01:05:38.406 050 15868.98 490.73 52581.70 88888.00 2024-02-19 01:05:38.906 050 15868.97 490.69 52581.70 88888.00 2024-02-19 01:05:39.406 050 15868.95 490.68 52581.70 88888.00 2024-02-19 01:05:39.906 050 15869.00 490.70 52581.70 88888.00 2024-02-19 01:05:40.406 050 15869.03 490.68 52581.66 88888.00 2024-02-19 01:05:40.906 050 15869.06 490.68 52581.62 88888.00 2024-02-19 01:05:41.406 050 15869.05 490.68 52581.63 88888.00 2024-02-19 01:05:41.906 050 15869.04 490.70 52581.58 88888.00 2024-02-19 01:05:42.406 050 15869.05 490.72 52581.60 88888.00 2024-02-19 01:05:42.906 050 15869.08 490.72 52581.62 88888.00 2024-02-19 01:05:43.406 050 15869.08 490.70 52581.66 88888.00 2024-02-19 01:05:43.906 050 15869.04 490.70 52581.65 88888.00 2024-02-19 01:05:44.406 050 15869.00 490.68 52581.67 88888.00 2024-02-19 01:05:44.906 050 15869.00 490.67 52581.68 88888.00 2024-02-19 01:05:45.906 050 15869.03 490.67 52581.67 88888.00 2024-02-19 01:05:46.406 050 15868.98 490.66 52581.67 88888.00 2024-02-19 01:05:46.906 050 15868.99 490.67 52581.66 88888.00 2024-02-19 01:05:47.406 050 15868.99 490.67 52581.65 88888.00 2024-02-19 01:05:47.906 050 15868.98 490.69 52581.69 88888.00 2024-02-19 01:05:48.406 050 15869.00 490.67 52581.71 88888.00 2024-02-19 01:05:48.906 050 15869.04 490.66 52581.69 88888.00 2024-02-19 01:05:49.406 050 15869.00 490.67 52581.71 88888.00 2024-02-19 01:05:49.906 050 15868.99 490.73 52581.69 88888.00 2024-02-19 01:05:50.406 050 15869.00 490.73 52581.67 88888.00 2024-02-19 01:05:50.906 050 15869.01 490.70 52581.72 88888.00 2024-02-19 01:05:51.406 050 15869.05 490.72 52581.72 88888.00 2024-02-19 01:05:51.906 050 15869.07 490.73 52581.69 88888.00 2024-02-19 01:05:52.406 050 15869.05 490.73 52581.74 88888.00 2024-02-19 01:05:52.906 050 15869.01 490.73 52581.74 88888.00 2024-02-19 01:05:53.406 050 15869.00 490.73 52581.74 88888.00 2024-02-19 01:05:53.906 050 15868.95 490.67 52581.73 88888.00 2024-02-19 01:05:54.406 050 15868.96 490.72 52581.74 88888.00 2024-02-19 01:05:54.906 050 15868.98 490.74 52581.75 88888.00 2024-02-19 01:05:55.906 050 15868.96 490.73 52581.74 88888.00 2024-02-19 01:05:56.406 050 15869.01 490.74 52581.75 88888.00 2024-02-19 01:05:56.906 050 15868.99 490.74 52581.75 88888.00 2024-02-19 01:05:57.406 050 15868.96 490.69 52581.78 88888.00 2024-02-19 01:05:57.906 050 15868.97 490.68 52581.77 88888.00 2024-02-19 01:05:58.406 050 15868.96 490.70 52581.77 88888.00 2024-02-19 01:05:58.906 050 15868.95 490.76 52581.76 88888.00 2024-02-19 01:05:59.406 050 15868.99 490.77 52581.75 88888.00 2024-02-19 01:05:59.906 050 15868.94 490.77 52581.75 88888.00 2024-02-19 01:06:00.406 050 15868.92 490.75 52581.74 88888.00 2024-02-19 01:06:00.906 050 15868.95 490.73 52581.74 88888.00 2024-02-19 01:06:01.406 050 15868.95 490.74 52581.75 88888.00 2024-02-19 01:06:01.906 050 15868.95 490.74 52581.74 88888.00 2024-02-19 01:06:02.406 050 15868.97 490.74 52581.75 88888.00 2024-02-19 01:06:02.906 050 15868.95 490.75 52581.71 88888.00 2024-02-19 01:06:03.406 050 15868.89 490.72 52581.72 88888.00 2024-02-19 01:06:03.906 050 15868.92 490.74 52581.81 88888.00 2024-02-19 01:06:04.406 050 15868.89 490.74 52581.75 88888.00 2024-02-19 01:06:04.906 050 15868.91 490.73 52581.81 88888.00 2024-02-19 01:06:05.906 050 15868.91 490.70 52581.78 88888.00 2024-02-19 01:06:06.406 050 15868.87 490.76 52581.78 88888.00 2024-02-19 01:06:06.906 050 15868.91 490.76 52581.82 88888.00 2024-02-19 01:06:07.406 050 15868.94 490.73 52581.80 88888.00 2024-02-19 01:06:07.906 050 15868.96 490.77 52581.74 88888.00 2024-02-19 01:06:08.406 050 15868.92 490.77 52581.75 88888.00 2024-02-19 01:06:08.906 050 15868.87 490.77 52581.76 88888.00 2024-02-19 01:06:09.406 050 15868.89 490.78 52581.70 88888.00 2024-02-19 01:06:09.906 050 15868.96 490.82 52581.71 88888.00 2024-02-19 01:06:10.406 050 15868.90 490.82 52581.67 88888.00 2024-02-19 01:06:10.906 050 15868.87 490.76 52581.65 88888.00 2024-02-19 01:06:11.406 050 15868.90 490.74 52581.68 88888.00 2024-02-19 01:06:11.906 050 15868.89 490.74 52581.72 88888.00 2024-02-19 01:06:12.406 050 15868.87 490.75 52581.67 88888.00 2024-02-19 01:06:12.906 050 15868.90 490.74 52581.68 88888.00 2024-02-19 01:06:13.906 050 15868.82 490.76 52581.68 88888.00 2024-02-19 01:06:14.406 050 15868.81 490.74 52581.68 88888.00 2024-02-19 01:06:14.906 050 15868.82 490.76 52581.68 88888.00 2024-02-19 01:06:15.406 050 15868.81 490.76 52581.68 88888.00 2024-02-19 01:06:15.906 050 15868.81 490.78 52581.71 88888.00 2024-02-19 01:06:16.406 050 15868.81 490.78 52581.72 88888.00 2024-02-19 01:06:16.906 050 15868.85 490.74 52581.74 88888.00 2024-02-19 01:06:17.406 050 15868.85 490.74 52581.71 88888.00 2024-02-19 01:06:17.906 050 15868.83 490.73 52581.71 88888.00 2024-02-19 01:06:18.406 050 15868.80 490.67 52581.69 88888.00 2024-02-19 01:06:18.906 050 15868.80 490.64 52581.70 88888.00 2024-02-19 01:06:19.406 050 15868.80 490.67 52581.75 88888.00 2024-02-19 01:06:19.906 050 15868.78 490.68 52581.75 88888.00 2024-02-19 01:06:20.406 050 15868.80 490.68 52581.71 88888.00 2024-02-19 01:06:20.906 050 15868.81 490.69 52581.67 88888.00 2024-02-19 01:06:21.406 050 15868.82 490.70 52581.70 88888.00 2024-02-19 01:06:21.906 050 15868.83 490.70 52581.70 88888.00 2024-02-19 01:06:22.406 050 15868.85 490.72 52581.72 88888.00 2024-02-19 01:06:22.906 050 15868.83 490.75 52581.69 88888.00 2024-02-19 01:06:23.906 050 15868.80 490.74 52581.67 88888.00 2024-02-19 01:06:24.406 050 15868.82 490.72 52581.66 88888.00 2024-02-19 01:06:24.906 050 15868.82 490.72 52581.61 88888.00 2024-02-19 01:06:25.406 050 15868.82 490.73 52581.61 88888.00 2024-02-19 01:06:25.906 050 15868.81 490.74 52581.62 88888.00 2024-02-19 01:06:26.406 050 15868.81 490.75 52581.65 88888.00 2024-02-19 01:06:26.906 050 15868.80 490.74 52581.67 88888.00 2024-02-19 01:06:27.406 050 15868.80 490.70 52581.64 88888.00 2024-02-19 01:06:27.906 050 15868.77 490.67 52581.64 88888.00 2024-02-19 01:06:28.406 050 15868.81 490.68 52581.64 88888.00 2024-02-19 01:06:28.906 050 15868.80 490.70 52581.67 88888.00 2024-02-19 01:06:29.406 050 15868.83 490.67 52581.68 88888.00 2024-02-19 01:06:29.906 050 15868.77 490.65 52581.71 88888.00 2024-02-19 01:06:30.406 050 15868.73 490.68 52581.70 88888.00 2024-02-19 01:06:30.906 050 15868.71 490.66 52581.71 88888.00 2024-02-19 01:06:31.406 050 15868.71 490.65 52581.72 88888.00 2024-02-19 01:06:31.906 050 15868.72 490.67 52581.72 88888.00 2024-02-19 01:06:32.406 050 15868.69 490.69 52581.72 88888.00 2024-02-19 01:06:32.906 050 15868.70 490.72 52581.75 88888.00 2024-02-19 01:06:33.406 050 15868.68 490.74 52581.77 88888.00 2024-02-19 01:06:33.906 050 15868.68 490.73 52581.71 88888.00 2024-02-19 01:06:34.406 050 15868.72 490.73 52581.68 88888.00 2024-02-19 01:06:34.906 050 15868.68 490.73 52581.76 88888.00 2024-02-19 01:06:35.406 050 15868.70 490.72 52581.80 88888.00 2024-02-19 01:06:35.906 050 15868.71 490.68 52581.81 88888.00 2024-02-19 01:06:36.406 050 15868.73 490.67 52581.76 88888.00 2024-02-19 01:06:36.906 050 15868.73 490.68 52581.72 88888.00 2024-02-19 01:06:37.406 050 15868.77 490.70 52581.70 88888.00 2024-02-19 01:06:37.906 050 15868.79 490.68 52581.70 88888.00 2024-02-19 01:06:38.406 050 15868.76 490.67 52581.71 88888.00 2024-02-19 01:06:38.906 050 15868.76 490.69 52581.77 88888.00 2024-02-19 01:06:39.406 050 15868.74 490.73 52581.75 88888.00 2024-02-19 01:06:39.906 050 15868.70 490.73 52581.71 88888.00 2024-02-19 01:06:40.406 050 15868.67 490.69 52581.70 88888.00 2024-02-19 01:06:40.906 050 15868.73 490.68 52581.71 88888.00 2024-02-19 01:06:41.406 050 15868.71 490.67 52581.69 88888.00 2024-02-19 01:06:41.906 050 15868.73 490.67 52581.69 88888.00 2024-02-19 01:06:42.406 050 15868.77 490.68 52581.72 88888.00 2024-02-19 01:06:42.906 050 15868.74 490.69 52581.74 88888.00 2024-02-19 01:06:43.406 050 15868.74 490.68 52581.82 88888.00 2024-02-19 01:06:43.906 050 15868.76 490.68 52581.83 88888.00 2024-02-19 01:06:44.406 050 15868.76 490.73 52581.84 88888.00 2024-02-19 01:06:44.906 050 15868.72 490.70 52581.82 88888.00 2024-02-19 01:06:45.406 050 15868.78 490.68 52581.74 88888.00 2024-02-19 01:06:45.906 050 15868.79 490.70 52581.76 88888.00 2024-02-19 01:06:46.406 050 15868.79 490.67 52581.75 88888.00 2024-02-19 01:06:46.906 050 15868.79 490.64 52581.74 88888.00 2024-02-19 01:06:47.406 050 15868.77 490.68 52581.77 88888.00 2024-02-19 01:06:47.906 050 15868.76 490.73 52581.78 88888.00 2024-02-19 01:06:48.406 050 15868.77 490.72 52581.82 88888.00 2024-02-19 01:06:48.906 050 15868.76 490.72 52581.75 88888.00 2024-02-19 01:06:49.406 050 15868.77 490.70 52581.69 88888.00 2024-02-19 01:06:49.906 050 15868.77 490.69 52581.63 88888.00 2024-02-19 01:06:50.406 050 15868.78 490.72 52581.65 88888.00 2024-02-19 01:06:50.906 050 15868.77 490.73 52581.64 88888.00 2024-02-19 01:06:51.406 050 15868.81 490.69 52581.66 88888.00 2024-02-19 01:06:51.906 050 15868.78 490.67 52581.66 88888.00 2024-02-19 01:06:52.406 050 15868.80 490.67 52581.70 88888.00 2024-02-19 01:06:52.906 050 15868.81 490.66 52581.73 88888.00 2024-02-19 01:06:53.406 050 15868.79 490.68 52581.68 88888.00 2024-02-19 01:06:53.907 050 15868.74 490.67 52581.68 88888.00 2024-02-19 01:06:54.407 050 15868.79 490.63 52581.71 88888.00 2024-02-19 01:06:54.907 050 15868.82 490.66 52581.67 88888.00 2024-02-19 01:06:55.407 050 15868.83 490.67 52581.72 88888.00 2024-02-19 01:06:55.907 050 15868.81 490.67 52581.70 88888.00 2024-02-19 01:06:56.407 050 15868.77 490.67 52581.71 88888.00 2024-02-19 01:06:56.907 050 15868.79 490.66 52581.70 88888.00 2024-02-19 01:06:57.407 050 15868.77 490.64 52581.72 88888.00 2024-02-19 01:06:57.907 050 15868.79 490.66 52581.73 88888.00 2024-02-19 01:06:58.407 050 15868.79 490.68 52581.77 88888.00 2024-02-19 01:06:58.907 050 15868.79 490.68 52581.78 88888.00 2024-02-19 01:06:59.407 050 15868.79 490.67 52581.77 88888.00 2024-02-19 01:06:59.907 050 15868.73 490.67 52581.80 88888.00 2024-02-19 01:07:00.407 050 15868.71 490.69 52581.78 88888.00 2024-02-19 01:07:00.907 050 15868.76 490.66 52581.74 88888.00 2024-02-19 01:07:01.407 050 15868.74 490.67 52581.77 88888.00 2024-02-19 01:07:01.907 050 15868.80 490.67 52581.81 88888.00 2024-02-19 01:07:02.407 050 15868.74 490.69 52581.78 88888.00 2024-02-19 01:07:02.907 050 15868.72 490.67 52581.82 88888.00 2024-02-19 01:07:03.407 050 15868.72 490.65 52581.83 88888.00 2024-02-19 01:07:03.907 050 15868.74 490.65 52581.84 88888.00 2024-02-19 01:07:04.407 050 15868.73 490.64 52581.82 88888.00 2024-02-19 01:07:04.907 050 15868.72 490.65 52581.84 88888.00 2024-02-19 01:07:05.407 050 15868.72 490.65 52581.89 88888.00 2024-02-19 01:07:05.907 050 15868.78 490.65 52581.90 88888.00 2024-02-19 01:07:06.407 050 15868.80 490.63 52581.86 88888.00 2024-02-19 01:07:06.907 050 15868.79 490.60 52581.82 88888.00 2024-02-19 01:07:07.407 050 15868.74 490.58 52581.81 88888.00 2024-02-19 01:07:07.907 050 15868.76 490.60 52581.81 88888.00 2024-02-19 01:07:08.407 050 15868.77 490.63 52581.80 88888.00 2024-02-19 01:07:08.907 050 15868.72 490.65 52581.78 88888.00 2024-02-19 01:07:09.407 050 15868.72 490.69 52581.75 88888.00 2024-02-19 01:07:09.907 050 15868.77 490.72 52581.76 88888.00 2024-02-19 01:07:10.407 050 15868.74 490.68 52581.77 88888.00 2024-02-19 01:07:10.907 050 15868.69 490.73 52581.88 88888.00 2024-02-19 01:07:11.407 050 15868.73 490.73 52581.82 88888.00 2024-02-19 01:07:11.907 050 15868.71 490.74 52581.71 88888.00 2024-02-19 01:07:12.407 050 15868.71 490.73 52581.69 88888.00 2024-02-19 01:07:12.907 050 15868.67 490.73 52581.71 88888.00 2024-02-19 01:07:13.407 050 15868.67 490.69 52581.76 88888.00 2024-02-19 01:07:13.907 050 15868.65 490.68 52581.78 88888.00 2024-02-19 01:07:14.407 050 15868.68 490.72 52581.76 88888.00 2024-02-19 01:07:14.907 050 15868.67 490.66 52581.74 88888.00 2024-02-19 01:07:15.407 050 15868.69 490.65 52581.81 88888.00 2024-02-19 01:07:15.907 050 15868.71 490.67 52581.86 88888.00 2024-02-19 01:07:16.407 050 15868.69 490.67 52581.84 88888.00 2024-02-19 01:07:16.907 050 15868.65 490.66 52581.84 88888.00 2024-02-19 01:07:17.407 050 15868.65 490.65 52581.80 88888.00 2024-02-19 01:07:17.907 050 15868.65 490.61 52581.81 88888.00 2024-02-19 01:07:18.407 050 15868.61 490.60 52581.84 88888.00 2024-02-19 01:07:18.907 050 15868.56 490.63 52581.85 88888.00 2024-02-19 01:07:19.407 050 15868.60 490.61 52581.84 88888.00 2024-02-19 01:07:19.907 050 15868.60 490.64 52581.80 88888.00 2024-02-19 01:07:20.407 050 15868.61 490.65 52581.75 88888.00 2024-02-19 01:07:20.907 050 15868.65 490.66 52581.76 88888.00 2024-02-19 01:07:21.407 050 15868.68 490.68 52581.75 88888.00 2024-02-19 01:07:21.907 050 15868.70 490.66 52581.76 88888.00 2024-02-19 01:07:22.407 050 15868.67 490.72 52581.73 88888.00 2024-02-19 01:07:22.907 050 15868.62 490.69 52581.73 88888.00 2024-02-19 01:07:23.407 050 15868.67 490.69 52581.75 88888.00 2024-02-19 01:07:23.907 050 15868.68 490.67 52581.77 88888.00 2024-02-19 01:07:24.407 050 15868.64 490.65 52581.75 88888.00 2024-02-19 01:07:24.907 050 15868.63 490.64 52581.72 88888.00 2024-02-19 01:07:25.407 050 15868.65 490.66 52581.76 88888.00 2024-02-19 01:07:25.907 050 15868.60 490.67 52581.81 88888.00 2024-02-19 01:07:26.407 050 15868.60 490.64 52581.80 88888.00 2024-02-19 01:07:26.907 050 15868.62 490.66 52581.78 88888.00 2024-02-19 01:07:27.407 050 15868.61 490.67 52581.81 88888.00 2024-02-19 01:07:27.907 050 15868.61 490.69 52581.84 88888.00 2024-02-19 01:07:28.407 050 15868.61 490.67 52581.83 88888.00 2024-02-19 01:07:28.907 050 15868.64 490.68 52581.80 88888.00 2024-02-19 01:07:29.407 050 15868.68 490.66 52581.81 88888.00 2024-02-19 01:07:29.907 050 15868.64 490.70 52581.83 88888.00 2024-02-19 01:07:30.407 050 15868.68 490.74 52581.85 88888.00 2024-02-19 01:07:30.907 050 15868.71 490.72 52581.88 88888.00 2024-02-19 01:07:31.407 050 15868.71 490.70 52581.84 88888.00 2024-02-19 01:07:31.907 050 15868.68 490.67 52581.88 88888.00 2024-02-19 01:07:32.407 050 15868.71 490.69 52581.88 88888.00 2024-02-19 01:07:32.907 050 15868.70 490.69 52581.88 88888.00 2024-02-19 01:07:33.407 050 15868.67 490.69 52581.91 88888.00 2024-02-19 01:07:33.907 050 15868.67 490.69 52581.96 88888.00 2024-02-19 01:07:34.407 050 15868.67 490.69 52581.92 88888.00 2024-02-19 01:07:34.907 050 15868.67 490.68 52581.85 88888.00 2024-02-19 01:07:35.407 050 15868.67 490.65 52581.84 88888.00 2024-02-19 01:07:35.907 050 15868.64 490.65 52581.85 88888.00 2024-02-19 01:07:36.407 050 15868.65 490.68 52581.85 88888.00 2024-02-19 01:07:36.907 050 15868.62 490.65 52581.84 88888.00 2024-02-19 01:07:37.407 050 15868.63 490.65 52581.86 88888.00 2024-02-19 01:07:37.907 050 15868.64 490.63 52581.88 88888.00 2024-02-19 01:07:38.407 050 15868.61 490.61 52581.92 88888.00 2024-02-19 01:07:38.907 050 15868.68 490.60 52581.89 88888.00 2024-02-19 01:07:39.407 050 15868.70 490.64 52581.92 88888.00 2024-02-19 01:07:39.907 050 15868.67 490.65 52581.92 88888.00 2024-02-19 01:07:40.407 050 15868.71 490.66 52581.90 88888.00 2024-02-19 01:07:40.907 050 15868.70 490.65 52581.90 88888.00 2024-02-19 01:07:41.407 050 15868.68 490.60 52581.89 88888.00 2024-02-19 01:07:41.907 050 15868.67 490.61 52581.87 88888.00 2024-02-19 01:07:42.407 050 15868.68 490.63 52581.90 88888.00 2024-02-19 01:07:42.907 050 15868.72 490.64 52581.90 88888.00 2024-02-19 01:07:43.407 050 15868.65 490.66 52581.85 88888.00 2024-02-19 01:07:43.907 050 15868.65 490.66 52581.88 88888.00 2024-02-19 01:07:44.407 050 15868.64 490.64 52581.89 88888.00 2024-02-19 01:07:44.907 050 15868.62 490.61 52581.92 88888.00 2024-02-19 01:07:45.407 050 15868.60 490.63 52581.90 88888.00 2024-02-19 01:07:45.907 050 15868.62 490.64 52581.89 88888.00 2024-02-19 01:07:46.407 050 15868.62 490.60 52581.89 88888.00 2024-02-19 01:07:47.407 050 15868.67 490.67 52581.92 88888.00 2024-02-19 01:07:47.907 050 15868.69 490.69 52581.86 88888.00 2024-02-19 01:07:48.407 050 15868.68 490.66 52581.91 88888.00 2024-02-19 01:07:48.907 050 15868.68 490.64 52581.93 88888.00 2024-02-19 01:07:49.407 050 15868.68 490.61 52581.95 88888.00 2024-02-19 01:07:49.907 050 15868.68 490.63 52581.93 88888.00 2024-02-19 01:07:50.407 050 15868.65 490.60 52581.92 88888.00 2024-02-19 01:07:50.907 050 15868.64 490.61 52581.93 88888.00 2024-02-19 01:07:51.407 050 15868.67 490.59 52581.91 88888.00 2024-02-19 01:07:51.907 050 15868.68 490.60 52581.91 88888.00 2024-02-19 01:07:52.407 050 15868.67 490.64 52581.91 88888.00 2024-02-19 01:07:52.907 050 15868.70 490.60 52581.91 88888.00 2024-02-19 01:07:53.407 050 15868.61 490.65 52581.91 88888.00 2024-02-19 01:07:53.907 050 15868.58 490.63 52581.91 88888.00 2024-02-19 01:07:54.407 050 15868.65 490.57 52581.92 88888.00 2024-02-19 01:07:54.907 050 15868.64 490.58 52581.88 88888.00 2024-02-19 01:07:55.407 050 15868.65 490.60 52581.86 88888.00 2024-02-19 01:07:55.907 050 15868.59 490.63 52581.82 88888.00 2024-02-19 01:07:56.407 050 15868.59 490.60 52581.80 88888.00 2024-02-19 01:07:56.907 050 15868.62 490.64 52581.76 88888.00 2024-02-19 01:07:57.407 050 15868.62 490.61 52581.76 88888.00 2024-02-19 01:07:57.907 050 15868.58 490.64 52581.78 88888.00 2024-02-19 01:07:58.407 050 15868.60 490.65 52581.78 88888.00 2024-02-19 01:07:58.907 050 15868.58 490.63 52581.83 88888.00 2024-02-19 01:07:59.407 050 15868.52 490.60 52581.83 88888.00 2024-02-19 01:07:59.907 050 15868.54 490.66 52581.82 88888.00 2024-02-19 01:08:00.407 050 15868.56 490.65 52581.83 88888.00 2024-02-19 01:08:00.907 050 15868.58 490.59 52581.85 88888.00 2024-02-19 01:08:01.407 050 15868.58 490.59 52581.83 88888.00 2024-02-19 01:08:01.907 050 15868.58 490.58 52581.87 88888.00 2024-02-19 01:08:02.407 050 15868.55 490.58 52581.88 88888.00 2024-02-19 01:08:02.907 050 15868.55 490.64 52581.90 88888.00 2024-02-19 01:08:03.407 050 15868.54 490.60 52581.87 88888.00 2024-02-19 01:08:03.907 050 15868.49 490.59 52581.84 88888.00 2024-02-19 01:08:04.407 050 15868.54 490.60 52581.83 88888.00 2024-02-19 01:08:04.907 050 15868.60 490.68 52581.81 88888.00 2024-02-19 01:08:05.407 050 15868.65 490.69 52581.83 88888.00 2024-02-19 01:08:05.907 050 15868.61 490.68 52581.81 88888.00 2024-02-19 01:08:06.407 050 15868.56 490.66 52581.86 88888.00 2024-02-19 01:08:06.907 050 15868.62 490.66 52581.87 88888.00 2024-02-19 01:08:07.407 050 15868.63 490.63 52581.86 88888.00 2024-02-19 01:08:07.907 050 15868.60 490.67 52581.90 88888.00 2024-02-19 01:08:08.407 050 15868.58 490.70 52581.90 88888.00 2024-02-19 01:08:08.907 050 15868.58 490.68 52581.87 88888.00 2024-02-19 01:08:09.407 050 15868.59 490.66 52581.84 88888.00 2024-02-19 01:08:09.907 050 15868.60 490.65 52581.88 88888.00 2024-02-19 01:08:10.407 050 15868.54 490.65 52581.90 88888.00 2024-02-19 01:08:10.907 050 15868.56 490.65 52581.88 88888.00 2024-02-19 01:08:11.407 050 15868.59 490.65 52581.84 88888.00 2024-02-19 01:08:11.907 050 15868.60 490.69 52581.81 88888.00 2024-02-19 01:08:12.407 050 15868.58 490.67 52581.80 88888.00 2024-02-19 01:08:12.907 050 15868.56 490.67 52581.82 88888.00 2024-02-19 01:08:13.407 050 15868.56 490.65 52581.81 88888.00 2024-02-19 01:08:13.907 050 15868.60 490.64 52581.83 88888.00 2024-02-19 01:08:14.407 050 15868.62 490.63 52581.78 88888.00 2024-02-19 01:08:14.907 050 15868.64 490.61 52581.81 88888.00 2024-02-19 01:08:15.407 050 15868.63 490.60 52581.84 88888.00 2024-02-19 01:08:15.907 050 15868.60 490.65 52581.85 88888.00 2024-02-19 01:08:16.407 050 15868.62 490.63 52581.84 88888.00 2024-02-19 01:08:16.907 050 15868.65 490.61 52581.81 88888.00 2024-02-19 01:08:17.407 050 15868.67 490.64 52581.81 88888.00 2024-02-19 01:08:17.907 050 15868.65 490.64 52581.77 88888.00 2024-02-19 01:08:18.407 050 15868.58 490.60 52581.78 88888.00 2024-02-19 01:08:18.907 050 15868.64 490.60 52581.82 88888.00 2024-02-19 01:08:19.407 050 15868.67 490.63 52581.84 88888.00 2024-02-19 01:08:19.907 050 15868.65 490.69 52581.87 88888.00 2024-02-19 01:08:20.407 050 15868.62 490.69 52581.87 88888.00 2024-02-19 01:08:20.907 050 15868.65 490.68 52581.90 88888.00 2024-02-19 01:08:21.407 050 15868.67 490.67 52581.89 88888.00 2024-02-19 01:08:21.907 050 15868.61 490.65 52581.92 88888.00 2024-02-19 01:08:22.407 050 15868.65 490.68 52581.88 88888.00 2024-02-19 01:08:22.907 050 15868.64 490.70 52581.83 88888.00 2024-02-19 01:08:23.407 050 15868.64 490.72 52581.83 88888.00 2024-02-19 01:08:23.907 050 15868.68 490.67 52581.84 88888.00 2024-02-19 01:08:24.407 050 15868.64 490.73 52581.83 88888.00 2024-02-19 01:08:24.907 050 15868.63 490.72 52581.88 88888.00 2024-02-19 01:08:25.407 050 15868.62 490.72 52581.92 88888.00 2024-02-19 01:08:25.907 050 15868.65 490.74 52581.91 88888.00 2024-02-19 01:08:26.407 050 15868.71 490.73 52581.85 88888.00 2024-02-19 01:08:26.907 050 15868.71 490.68 52581.86 88888.00 2024-02-19 01:08:27.407 050 15868.70 490.70 52581.87 88888.00 2024-02-19 01:08:27.907 050 15868.67 490.72 52581.87 88888.00 2024-02-19 01:08:28.407 050 15868.70 490.69 52581.89 88888.00 2024-02-19 01:08:28.907 050 15868.67 490.67 52581.89 88888.00 2024-02-19 01:08:29.407 050 15868.67 490.67 52581.90 88888.00 2024-02-19 01:08:29.907 050 15868.65 490.68 52581.90 88888.00 2024-02-19 01:08:30.407 050 15868.55 490.70 52581.90 88888.00 2024-02-19 01:08:30.907 050 15868.61 490.72 52581.90 88888.00 2024-02-19 01:08:31.407 050 15868.61 490.73 52581.90 88888.00 2024-02-19 01:08:31.907 050 15868.64 490.72 52581.97 88888.00 2024-02-19 01:08:32.407 050 15868.69 490.70 52581.93 88888.00 2024-02-19 01:08:32.907 050 15868.67 490.72 52581.94 88888.00 2024-02-19 01:08:33.407 050 15868.64 490.73 52581.94 88888.00 2024-02-19 01:08:33.907 050 15868.71 490.68 52581.93 88888.00 2024-02-19 01:08:34.407 050 15868.72 490.65 52581.95 88888.00 2024-02-19 01:08:34.907 050 15868.68 490.69 52581.96 88888.00 2024-02-19 01:08:35.407 050 15868.68 490.72 52581.95 88888.00 2024-02-19 01:08:35.907 050 15868.65 490.72 52581.97 88888.00 2024-02-19 01:08:36.407 050 15868.64 490.68 52581.97 88888.00 2024-02-19 01:08:36.907 050 15868.69 490.73 52582.00 88888.00 2024-02-19 01:08:37.407 050 15868.70 490.76 52582.00 88888.00 2024-02-19 01:08:37.907 050 15868.70 490.74 52581.98 88888.00 2024-02-19 01:08:38.907 050 15868.73 490.74 52581.95 88888.00 2024-02-19 01:08:39.407 050 15868.68 490.76 52581.87 88888.00 2024-02-19 01:08:39.907 050 15868.64 490.77 52581.84 88888.00 2024-02-19 01:08:40.407 050 15868.65 490.74 52581.88 88888.00 2024-02-19 01:08:40.907 050 15868.68 490.66 52581.94 88888.00 2024-02-19 01:08:41.407 050 15868.68 490.65 52581.94 88888.00 2024-02-19 01:08:41.907 050 15868.65 490.68 52581.90 88888.00 2024-02-19 01:08:42.407 050 15868.67 490.67 52581.89 88888.00 2024-02-19 01:08:42.907 050 15868.65 490.67 52581.87 88888.00 2024-02-19 01:08:43.407 050 15868.59 490.66 52581.89 88888.00 2024-02-19 01:08:43.907 050 15868.58 490.66 52581.88 88888.00 2024-02-19 01:08:44.407 050 15868.55 490.65 52581.91 88888.00 2024-02-19 01:08:44.907 050 15868.60 490.66 52581.90 88888.00 2024-02-19 01:08:45.407 050 15868.61 490.68 52581.86 88888.00 2024-02-19 01:08:45.907 050 15868.58 490.73 52581.84 88888.00 2024-02-19 01:08:46.407 050 15868.59 490.69 52581.80 88888.00 2024-02-19 01:08:46.907 050 15868.55 490.68 52581.83 88888.00 2024-02-19 01:08:47.407 050 15868.60 490.68 52581.84 88888.00 2024-02-19 01:08:47.907 050 15868.64 490.70 52581.84 88888.00 2024-02-19 01:08:48.907 050 15868.62 490.74 52581.83 88888.00 2024-02-19 01:08:49.407 050 15868.63 490.72 52581.84 88888.00 2024-02-19 01:08:49.907 050 15868.60 490.72 52581.80 88888.00 2024-02-19 01:08:50.407 050 15868.54 490.74 52581.80 88888.00 2024-02-19 01:08:50.907 050 15868.62 490.73 52581.83 88888.00 2024-02-19 01:08:51.407 050 15868.62 490.68 52581.83 88888.00 2024-02-19 01:08:51.907 050 15868.64 490.68 52581.77 88888.00 2024-02-19 01:08:52.407 050 15868.70 490.67 52581.80 88888.00 2024-02-19 01:08:52.907 050 15868.64 490.69 52581.78 88888.00 2024-02-19 01:08:53.407 050 15868.62 490.72 52581.77 88888.00 2024-02-19 01:08:53.907 050 15868.55 490.69 52581.82 88888.00 2024-02-19 01:08:54.407 050 15868.59 490.68 52581.88 88888.00 2024-02-19 01:08:54.907 050 15868.63 490.68 52581.85 88888.00 2024-02-19 01:08:55.407 050 15868.63 490.67 52581.88 88888.00 2024-02-19 01:08:55.907 050 15868.65 490.67 52581.90 88888.00 2024-02-19 01:08:56.407 050 15868.65 490.68 52581.84 88888.00 2024-02-19 01:08:56.907 050 15868.70 490.73 52581.84 88888.00 2024-02-19 01:08:57.407 050 15868.69 490.75 52581.85 88888.00 2024-02-19 01:08:57.907 050 15868.67 490.68 52581.87 88888.00 2024-02-19 01:08:58.407 050 15868.67 490.74 52581.87 88888.00 2024-02-19 01:08:58.907 050 15868.68 490.75 52581.84 88888.00 2024-02-19 01:08:59.407 050 15868.69 490.79 52581.84 88888.00 2024-02-19 01:08:59.907 050 15868.65 490.74 52581.85 88888.00 2024-02-19 01:09:00.407 050 15868.67 490.72 52581.85 88888.00 2024-02-19 01:09:00.907 050 15868.67 490.72 52581.86 88888.00 2024-02-19 01:09:01.407 050 15868.71 490.70 52581.86 88888.00 2024-02-19 01:09:01.907 050 15868.65 490.72 52581.86 88888.00 2024-02-19 01:09:02.407 050 15868.67 490.72 52581.87 88888.00 2024-02-19 01:09:02.907 050 15868.70 490.75 52581.87 88888.00 2024-02-19 01:09:03.407 050 15868.72 490.75 52581.86 88888.00 2024-02-19 01:09:03.907 050 15868.70 490.72 52581.85 88888.00 2024-02-19 01:09:04.407 050 15868.73 490.72 52581.87 88888.00 2024-02-19 01:09:04.907 050 15868.76 490.72 52581.87 88888.00 2024-02-19 01:09:05.407 050 15868.72 490.73 52581.91 88888.00 2024-02-19 01:09:05.907 050 15868.71 490.72 52581.90 88888.00 2024-02-19 01:09:06.907 050 15868.77 490.74 52581.91 88888.00 2024-02-19 01:09:07.407 050 15868.77 490.76 52581.89 88888.00 2024-02-19 01:09:07.907 050 15868.71 490.77 52581.90 88888.00 2024-02-19 01:09:08.407 050 15868.77 490.77 52581.89 88888.00 2024-02-19 01:09:08.907 050 15868.81 490.77 52581.87 88888.00 2024-02-19 01:09:09.407 050 15868.77 490.77 52581.90 88888.00 2024-02-19 01:09:09.907 050 15868.73 490.75 52581.93 88888.00 2024-02-19 01:09:10.407 050 15868.72 490.74 52581.96 88888.00 2024-02-19 01:09:10.907 050 15868.65 490.74 52581.93 88888.00 2024-02-19 01:09:11.407 050 15868.71 490.73 52581.91 88888.00 2024-02-19 01:09:11.907 050 15868.70 490.72 52581.95 88888.00 2024-02-19 01:09:12.407 050 15868.65 490.72 52582.00 88888.00 2024-02-19 01:09:12.907 050 15868.69 490.75 52582.01 88888.00 2024-02-19 01:09:13.407 050 15868.71 490.73 52582.00 88888.00 2024-02-19 01:09:13.907 050 15868.72 490.70 52581.95 88888.00 2024-02-19 01:09:14.407 050 15868.69 490.69 52581.93 88888.00 2024-02-19 01:09:14.907 050 15868.65 490.69 52581.98 88888.00 2024-02-19 01:09:15.407 050 15868.64 490.76 52582.00 88888.00 2024-02-19 01:09:15.907 050 15868.68 490.75 52582.00 88888.00 2024-02-19 01:09:16.407 050 15868.70 490.75 52581.96 88888.00 2024-02-19 01:09:16.907 050 15868.71 490.76 52581.93 88888.00 2024-02-19 01:09:17.407 050 15868.70 490.74 52581.92 88888.00 2024-02-19 01:09:17.907 050 15868.74 490.75 52581.91 88888.00 2024-02-19 01:09:18.407 050 15868.74 490.76 52581.87 88888.00 2024-02-19 01:09:18.907 050 15868.70 490.74 52581.90 88888.00 2024-02-19 01:09:19.407 050 15868.73 490.74 52581.92 88888.00 2024-02-19 01:09:19.907 050 15868.70 490.75 52581.86 88888.00 2024-02-19 01:09:20.407 050 15868.69 490.73 52581.92 88888.00 2024-02-19 01:09:20.907 050 15868.68 490.68 52581.92 88888.00 2024-02-19 01:09:21.407 050 15868.67 490.70 52581.97 88888.00 2024-02-19 01:09:21.907 050 15868.68 490.69 52581.95 88888.00 2024-02-19 01:09:22.407 050 15868.72 490.69 52581.95 88888.00 2024-02-19 01:09:22.907 050 15868.72 490.74 52581.96 88888.00 2024-02-19 01:09:23.407 050 15868.69 490.78 52581.98 88888.00 2024-02-19 01:09:23.907 050 15868.69 490.79 52581.92 88888.00 2024-02-19 01:09:24.407 050 15868.64 490.74 52581.91 88888.00 2024-02-19 01:09:24.907 050 15868.65 490.78 52581.97 88888.00 2024-02-19 01:09:25.407 050 15868.68 490.78 52581.97 88888.00 2024-02-19 01:09:25.907 050 15868.68 490.76 52581.98 88888.00 2024-02-19 01:09:26.407 050 15868.67 490.78 52582.00 88888.00 2024-02-19 01:09:26.907 050 15868.67 490.82 52582.02 88888.00 2024-02-19 01:09:27.407 050 15868.63 490.82 52581.95 88888.00 2024-02-19 01:09:27.907 050 15868.63 490.77 52581.94 88888.00 2024-02-19 01:09:28.407 050 15868.63 490.73 52581.93 88888.00 2024-02-19 01:09:28.907 050 15868.63 490.70 52581.94 88888.00 2024-02-19 01:09:29.407 050 15868.64 490.74 52581.97 88888.00 2024-02-19 01:09:29.907 050 15868.65 490.75 52581.98 88888.00 2024-02-19 01:09:30.407 050 15868.60 490.73 52582.00 88888.00 2024-02-19 01:09:30.907 050 15868.67 490.70 52581.98 88888.00 2024-02-19 01:09:31.407 050 15868.70 490.73 52582.03 88888.00 2024-02-19 01:09:31.907 050 15868.68 490.73 52581.98 88888.00 2024-02-19 01:09:32.407 050 15868.65 490.72 52582.00 88888.00 2024-02-19 01:09:32.907 050 15868.67 490.70 52582.04 88888.00 2024-02-19 01:09:33.407 050 15868.68 490.70 52581.98 88888.00 2024-02-19 01:09:33.907 050 15868.63 490.67 52582.00 88888.00 2024-02-19 01:09:34.407 050 15868.62 490.66 52582.02 88888.00 2024-02-19 01:09:34.907 050 15868.61 490.66 52582.03 88888.00 2024-02-19 01:09:35.407 050 15868.61 490.68 52582.05 88888.00 2024-02-19 01:09:35.907 050 15868.63 490.69 52582.04 88888.00 2024-02-19 01:09:36.407 050 15868.64 490.65 52582.07 88888.00 2024-02-19 01:09:36.907 050 15868.64 490.68 52582.08 88888.00 2024-02-19 01:09:37.407 050 15868.60 490.65 52582.05 88888.00 2024-02-19 01:09:37.907 050 15868.61 490.65 52582.07 88888.00 2024-02-19 01:09:38.407 050 15868.65 490.67 52582.07 88888.00 2024-02-19 01:09:38.907 050 15868.64 490.66 52582.07 88888.00 2024-02-19 01:09:39.407 050 15868.64 490.67 52582.06 88888.00 2024-02-19 01:09:40.407 050 15868.60 490.68 52582.08 88888.00 2024-02-19 01:09:40.907 050 15868.61 490.68 52582.06 88888.00 2024-02-19 01:09:41.407 050 15868.60 490.72 52582.07 88888.00 2024-02-19 01:09:41.907 050 15868.58 490.72 52582.11 88888.00 2024-02-19 01:09:42.407 050 15868.58 490.72 52582.09 88888.00 2024-02-19 01:09:42.907 050 15868.53 490.67 52582.05 88888.00 2024-02-19 01:09:43.407 050 15868.54 490.65 52582.09 88888.00 2024-02-19 01:09:43.907 050 15868.50 490.67 52582.09 88888.00 2024-02-19 01:09:44.407 050 15868.50 490.70 52582.06 88888.00 2024-02-19 01:09:44.907 050 15868.52 490.70 52582.07 88888.00 2024-02-19 01:09:45.407 050 15868.53 490.67 52582.05 88888.00 2024-02-19 01:09:45.907 050 15868.51 490.65 52582.06 88888.00 2024-02-19 01:09:46.407 050 15868.54 490.68 52582.08 88888.00 2024-02-19 01:09:46.907 050 15868.58 490.69 52582.01 88888.00 2024-02-19 01:09:47.407 050 15868.60 490.69 52582.02 88888.00 2024-02-19 01:09:47.907 050 15868.63 490.73 52582.00 88888.00 2024-02-19 01:09:48.407 050 15868.63 490.73 52582.00 88888.00 2024-02-19 01:09:48.907 050 15868.65 490.72 52582.03 88888.00 2024-02-19 01:09:49.407 050 15868.62 490.69 52582.06 88888.00 2024-02-19 01:09:49.907 050 15868.58 490.68 52582.09 88888.00 2024-02-19 01:09:50.407 050 15868.54 490.74 52582.06 88888.00 2024-02-19 01:09:50.907 050 15868.53 490.73 52582.04 88888.00 2024-02-19 01:09:51.407 050 15868.53 490.69 52582.01 88888.00 2024-02-19 01:09:51.907 050 15868.52 490.73 52582.01 88888.00 2024-02-19 01:09:52.407 050 15868.53 490.76 52582.05 88888.00 2024-02-19 01:09:52.907 050 15868.53 490.73 52582.06 88888.00 2024-02-19 01:09:53.407 050 15868.52 490.70 52582.02 88888.00 2024-02-19 01:09:53.907 050 15868.52 490.68 52582.02 88888.00 2024-02-19 01:09:54.407 050 15868.54 490.66 52582.05 88888.00 2024-02-19 01:09:54.907 050 15868.55 490.68 52582.03 88888.00 2024-02-19 01:09:55.407 050 15868.55 490.69 52582.07 88888.00 2024-02-19 01:09:55.907 050 15868.56 490.65 52582.10 88888.00 2024-02-19 01:09:56.407 050 15868.59 490.69 52582.08 88888.00 2024-02-19 01:09:56.907 050 15868.51 490.73 52582.06 88888.00 2024-02-19 01:09:57.407 050 15868.49 490.73 52582.01 88888.00 2024-02-19 01:09:57.907 050 15868.53 490.70 52582.02 88888.00 2024-02-19 01:09:58.407 050 15868.56 490.73 52582.04 88888.00 2024-02-19 01:09:58.907 050 15868.55 490.74 52582.07 88888.00 2024-02-19 01:09:59.407 050 15868.55 490.76 52582.02 88888.00 2024-02-19 01:10:00.407 050 15868.50 490.70 52582.01 88888.00 2024-02-19 01:10:00.907 050 15868.51 490.68 52582.05 88888.00 2024-02-19 01:10:01.407 050 15868.46 490.67 52582.07 88888.00 2024-02-19 01:10:01.907 050 15868.45 490.67 52582.09 88888.00 2024-02-19 01:10:02.407 050 15868.50 490.70 52582.04 88888.00 2024-02-19 01:10:02.907 050 15868.45 490.72 52582.02 88888.00 2024-02-19 01:10:03.407 050 15868.45 490.72 52581.98 88888.00 2024-02-19 01:10:03.907 050 15868.47 490.73 52581.98 88888.00 2024-02-19 01:10:04.407 050 15868.50 490.74 52582.03 88888.00 2024-02-19 01:10:04.907 050 15868.51 490.73 52581.98 88888.00 2024-02-19 01:10:05.407 050 15868.52 490.75 52581.98 88888.00 2024-02-19 01:10:05.907 050 15868.55 490.81 52582.01 88888.00 2024-02-19 01:10:06.407 050 15868.53 490.79 52582.05 88888.00 2024-02-19 01:10:06.907 050 15868.47 490.74 52582.09 88888.00 2024-02-19 01:10:07.407 050 15868.49 490.74 52582.04 88888.00 2024-02-19 01:10:07.907 050 15868.49 490.74 52582.04 88888.00 2024-02-19 01:10:08.407 050 15868.45 490.79 52582.04 88888.00 2024-02-19 01:10:08.907 050 15868.53 490.82 52582.03 88888.00 2024-02-19 01:10:09.407 050 15868.59 490.76 52582.02 88888.00 2024-02-19 01:10:10.407 050 15868.49 490.76 52582.09 88888.00 2024-02-19 01:10:10.907 050 15868.53 490.75 52582.07 88888.00 2024-02-19 01:10:11.407 050 15868.55 490.73 52582.05 88888.00 2024-02-19 01:10:11.907 050 15868.56 490.69 52582.04 88888.00 2024-02-19 01:10:12.407 050 15868.59 490.70 52582.06 88888.00 2024-02-19 01:10:12.907 050 15868.58 490.70 52582.02 88888.00 2024-02-19 01:10:13.407 050 15868.53 490.69 52582.06 88888.00 2024-02-19 01:10:13.907 050 15868.55 490.67 52582.05 88888.00 2024-02-19 01:10:14.407 050 15868.56 490.73 52582.06 88888.00 2024-02-19 01:10:14.907 050 15868.54 490.72 52582.07 88888.00 2024-02-19 01:10:15.407 050 15868.50 490.72 52582.03 88888.00 2024-02-19 01:10:15.907 050 15868.47 490.74 52582.09 88888.00 2024-02-19 01:10:16.407 050 15868.51 490.69 52582.09 88888.00 2024-02-19 01:10:16.907 050 15868.55 490.72 52582.02 88888.00 2024-02-19 01:10:17.407 050 15868.52 490.72 52581.96 88888.00 2024-02-19 01:10:17.907 050 15868.42 490.70 52581.98 88888.00 2024-02-19 01:10:18.407 050 15868.45 490.69 52582.00 88888.00 2024-02-19 01:10:18.907 050 15868.50 490.69 52582.00 88888.00 2024-02-19 01:10:19.407 050 15868.47 490.73 52581.97 88888.00 2024-02-19 01:10:20.407 050 15868.47 490.77 52582.07 88888.00 2024-02-19 01:10:20.907 050 15868.44 490.75 52582.03 88888.00 2024-02-19 01:10:21.407 050 15868.46 490.74 52582.01 88888.00 2024-02-19 01:10:21.907 050 15868.46 490.74 52582.03 88888.00 2024-02-19 01:10:22.407 050 15868.45 490.74 52582.08 88888.00 2024-02-19 01:10:22.907 050 15868.44 490.76 52582.09 88888.00 2024-02-19 01:10:23.407 050 15868.46 490.74 52582.12 88888.00 2024-02-19 01:10:23.907 050 15868.53 490.74 52582.13 88888.00 2024-02-19 01:10:24.407 050 15868.54 490.72 52582.10 88888.00 2024-02-19 01:10:24.907 050 15868.51 490.70 52582.09 88888.00 2024-02-19 01:10:25.407 050 15868.49 490.74 52582.11 88888.00 2024-02-19 01:10:25.907 050 15868.49 490.74 52582.14 88888.00 2024-02-19 01:10:26.407 050 15868.52 490.76 52582.14 88888.00 2024-02-19 01:10:26.907 050 15868.51 490.78 52582.14 88888.00 2024-02-19 01:10:27.407 050 15868.52 490.82 52582.14 88888.00 2024-02-19 01:10:27.907 050 15868.53 490.81 52582.18 88888.00 2024-02-19 01:10:28.407 050 15868.54 490.78 52582.15 88888.00 2024-02-19 01:10:28.907 050 15868.55 490.78 52582.13 88888.00 2024-02-19 01:10:29.407 050 15868.52 490.81 52582.12 88888.00 2024-02-19 01:10:29.907 050 15868.56 490.77 52582.13 88888.00 2024-02-19 01:10:30.407 050 15868.54 490.82 52582.15 88888.00 2024-02-19 01:10:30.907 050 15868.49 490.79 52582.15 88888.00 2024-02-19 01:10:31.407 050 15868.50 490.75 52582.14 88888.00 2024-02-19 01:10:31.907 050 15868.52 490.76 52582.13 88888.00 2024-02-19 01:10:32.407 050 15868.52 490.75 52582.14 88888.00 2024-02-19 01:10:32.907 050 15868.49 490.76 52582.13 88888.00 2024-02-19 01:10:33.407 050 15868.50 490.79 52582.13 88888.00 2024-02-19 01:10:33.907 050 15868.49 490.79 52582.09 88888.00 2024-02-19 01:10:34.407 050 15868.49 490.77 52582.06 88888.00 2024-02-19 01:10:34.907 050 15868.53 490.77 52582.13 88888.00 2024-02-19 01:10:35.407 050 15868.56 490.77 52582.15 88888.00 2024-02-19 01:10:35.907 050 15868.51 490.77 52582.16 88888.00 2024-02-19 01:10:36.407 050 15868.49 490.77 52582.14 88888.00 2024-02-19 01:10:36.907 050 15868.53 490.78 52582.14 88888.00 2024-02-19 01:10:37.407 050 15868.52 490.76 52582.12 88888.00 2024-02-19 01:10:37.907 050 15868.56 490.72 52582.11 88888.00 2024-02-19 01:10:38.407 050 15868.54 490.69 52582.12 88888.00 2024-02-19 01:10:38.907 050 15868.51 490.67 52582.13 88888.00 2024-02-19 01:10:39.407 050 15868.53 490.70 52582.13 88888.00 2024-02-19 01:10:39.907 050 15868.50 490.72 52582.14 88888.00 2024-02-19 01:10:40.407 050 15868.53 490.74 52582.13 88888.00 2024-02-19 01:10:40.907 050 15868.49 490.74 52582.15 88888.00 2024-02-19 01:10:41.407 050 15868.53 490.72 52582.12 88888.00 2024-02-19 01:10:41.907 050 15868.52 490.69 52582.07 88888.00 2024-02-19 01:10:42.407 050 15868.52 490.72 52582.07 88888.00 2024-02-19 01:10:42.907 050 15868.58 490.69 52582.11 88888.00 2024-02-19 01:10:43.407 050 15868.60 490.70 52582.10 88888.00 2024-02-19 01:10:43.907 050 15868.65 490.75 52582.10 88888.00 2024-02-19 01:10:44.407 050 15868.63 490.73 52582.14 88888.00 2024-02-19 01:10:44.907 050 15868.63 490.72 52582.18 88888.00 2024-02-19 01:10:45.407 050 15868.59 490.74 52582.25 88888.00 2024-02-19 01:10:45.907 050 15868.58 490.76 52582.22 88888.00 2024-02-19 01:10:46.407 050 15868.56 490.74 52582.22 88888.00 2024-02-19 01:10:46.907 050 15868.53 490.74 52582.21 88888.00 2024-02-19 01:10:47.407 050 15868.56 490.75 52582.17 88888.00 2024-02-19 01:10:47.907 050 15868.60 490.74 52582.14 88888.00 2024-02-19 01:10:48.407 050 15868.59 490.76 52582.14 88888.00 2024-02-19 01:10:48.907 050 15868.62 490.74 52582.16 88888.00 2024-02-19 01:10:49.407 050 15868.60 490.73 52582.17 88888.00 2024-02-19 01:10:49.907 050 15868.56 490.72 52582.18 88888.00 2024-02-19 01:10:50.407 050 15868.52 490.69 52582.20 88888.00 2024-02-19 01:10:50.907 050 15868.55 490.68 52582.18 88888.00 2024-02-19 01:10:51.407 050 15868.54 490.67 52582.18 88888.00 2024-02-19 01:10:51.907 050 15868.50 490.66 52582.21 88888.00 2024-02-19 01:10:52.407 050 15868.54 490.67 52582.25 88888.00 2024-02-19 01:10:52.907 050 15868.58 490.69 52582.21 88888.00 2024-02-19 01:10:53.407 050 15868.51 490.72 52582.22 88888.00 2024-02-19 01:10:53.907 050 15868.51 490.72 52582.21 88888.00 2024-02-19 01:10:54.407 050 15868.54 490.70 52582.25 88888.00 2024-02-19 01:10:54.907 050 15868.51 490.73 52582.24 88888.00 2024-02-19 01:10:55.407 050 15868.47 490.74 52582.23 88888.00 2024-02-19 01:10:55.907 050 15868.47 490.73 52582.17 88888.00 2024-02-19 01:10:56.407 050 15868.47 490.69 52582.24 88888.00 2024-02-19 01:10:56.907 050 15868.53 490.68 52582.22 88888.00 2024-02-19 01:10:57.407 050 15868.51 490.68 52582.22 88888.00 2024-02-19 01:10:57.907 050 15868.49 490.70 52582.23 88888.00 2024-02-19 01:10:58.407 050 15868.49 490.69 52582.20 88888.00 2024-02-19 01:10:58.907 050 15868.42 490.66 52582.20 88888.00 2024-02-19 01:10:59.407 050 15868.46 490.70 52582.17 88888.00 2024-02-19 01:10:59.907 050 15868.46 490.69 52582.20 88888.00 2024-02-19 01:11:00.407 050 15868.46 490.70 52582.23 88888.00 2024-02-19 01:11:00.907 050 15868.46 490.67 52582.22 88888.00 2024-02-19 01:11:01.407 050 15868.44 490.69 52582.14 88888.00 2024-02-19 01:11:01.907 050 15868.43 490.72 52582.14 88888.00 2024-02-19 01:11:02.407 050 15868.45 490.69 52582.11 88888.00 2024-02-19 01:11:02.907 050 15868.46 490.67 52582.05 88888.00 2024-02-19 01:11:03.407 050 15868.43 490.68 52582.07 88888.00 2024-02-19 01:11:03.907 050 15868.45 490.65 52582.08 88888.00 2024-02-19 01:11:04.407 050 15868.46 490.69 52582.09 88888.00 2024-02-19 01:11:04.907 050 15868.44 490.74 52582.10 88888.00 2024-02-19 01:11:05.407 050 15868.42 490.72 52582.11 88888.00 2024-02-19 01:11:05.907 050 15868.43 490.66 52582.14 88888.00 2024-02-19 01:11:06.407 050 15868.46 490.64 52582.16 88888.00 2024-02-19 01:11:06.907 050 15868.47 490.67 52582.20 88888.00 2024-02-19 01:11:07.407 050 15868.47 490.63 52582.20 88888.00 2024-02-19 01:11:07.907 050 15868.42 490.66 52582.14 88888.00 2024-02-19 01:11:08.407 050 15868.37 490.67 52582.11 88888.00 2024-02-19 01:11:08.907 050 15868.42 490.63 52582.20 88888.00 2024-02-19 01:11:09.407 050 15868.42 490.60 52582.24 88888.00 2024-02-19 01:11:09.907 050 15868.43 490.63 52582.26 88888.00 2024-02-19 01:11:10.407 050 15868.45 490.65 52582.23 88888.00 2024-02-19 01:11:10.907 050 15868.42 490.67 52582.17 88888.00 2024-02-19 01:11:12.407 050 15868.37 490.65 52582.09 88888.00 2024-02-19 01:11:12.907 050 15868.40 490.61 52582.12 88888.00 2024-02-19 01:11:13.407 050 15868.40 490.60 52582.12 88888.00 2024-02-19 01:11:13.907 050 15868.37 490.61 52582.13 88888.00 2024-02-19 01:11:14.407 050 15868.41 490.60 52582.14 88888.00 2024-02-19 01:11:14.907 050 15868.41 490.64 52582.14 88888.00 2024-02-19 01:11:15.407 050 15868.41 490.60 52582.13 88888.00 2024-02-19 01:11:15.907 050 15868.40 490.57 52582.11 88888.00 2024-02-19 01:11:16.407 050 15868.38 490.56 52582.09 88888.00 2024-02-19 01:11:16.907 050 15868.35 490.57 52582.12 88888.00 2024-02-19 01:11:17.408 050 15868.34 490.60 52582.13 88888.00 2024-02-19 01:11:17.908 050 15868.34 490.61 52582.07 88888.00 2024-02-19 01:11:18.408 050 15868.36 490.60 52582.10 88888.00 2024-02-19 01:11:18.908 050 15868.35 490.58 52582.12 88888.00 2024-02-19 01:11:19.408 050 15868.37 490.58 52582.13 88888.00 2024-02-19 01:11:19.908 050 15868.35 490.64 52582.17 88888.00 2024-02-19 01:11:20.408 050 15868.38 490.63 52582.18 88888.00 2024-02-19 01:11:20.908 050 15868.34 490.60 52582.16 88888.00 2024-02-19 01:11:22.408 050 15868.34 490.59 52582.13 88888.00 2024-02-19 01:11:22.908 050 15868.40 490.59 52582.14 88888.00 2024-02-19 01:11:23.408 050 15868.38 490.60 52582.18 88888.00 2024-02-19 01:11:23.908 050 15868.35 490.60 52582.21 88888.00 2024-02-19 01:11:24.408 050 15868.38 490.64 52582.17 88888.00 2024-02-19 01:11:24.908 050 15868.36 490.65 52582.14 88888.00 2024-02-19 01:11:25.408 050 15868.36 490.65 52582.15 88888.00 2024-02-19 01:11:25.908 050 15868.42 490.64 52582.14 88888.00 2024-02-19 01:11:26.408 050 15868.40 490.65 52582.14 88888.00 2024-02-19 01:11:26.908 050 15868.38 490.61 52582.08 88888.00 2024-02-19 01:11:27.408 050 15868.42 490.61 52582.10 88888.00 2024-02-19 01:11:27.908 050 15868.40 490.64 52582.12 88888.00 2024-02-19 01:11:28.408 050 15868.38 490.63 52582.14 88888.00 2024-02-19 01:11:28.908 050 15868.33 490.63 52582.11 88888.00 2024-02-19 01:11:29.908 050 15868.40 490.57 52582.08 88888.00 2024-02-19 01:11:30.408 050 15868.35 490.56 52582.15 88888.00 2024-02-19 01:11:30.908 050 15868.38 490.59 52582.18 88888.00 2024-02-19 01:11:31.408 050 15868.36 490.64 52582.17 88888.00 2024-02-19 01:11:31.908 050 15868.35 490.61 52582.12 88888.00 2024-02-19 01:11:32.408 050 15868.40 490.60 52582.12 88888.00 2024-02-19 01:11:32.908 050 15868.40 490.60 52582.11 88888.00 2024-02-19 01:11:33.408 050 15868.40 490.58 52582.07 88888.00 2024-02-19 01:11:33.908 050 15868.35 490.57 52582.07 88888.00 2024-02-19 01:11:34.408 050 15868.37 490.56 52582.10 88888.00 2024-02-19 01:11:34.908 050 15868.36 490.60 52582.13 88888.00 2024-02-19 01:11:35.408 050 15868.35 490.61 52582.12 88888.00 2024-02-19 01:11:35.908 050 15868.38 490.61 52582.11 88888.00 2024-02-19 01:11:36.408 050 15868.37 490.58 52582.06 88888.00 2024-02-19 01:11:36.908 050 15868.41 490.56 52582.09 88888.00 2024-02-19 01:11:37.408 050 15868.40 490.52 52582.12 88888.00 2024-02-19 01:11:37.908 050 15868.36 490.56 52582.11 88888.00 2024-02-19 01:11:38.408 050 15868.37 490.61 52582.05 88888.00 2024-02-19 01:11:38.908 050 15868.40 490.58 52582.01 88888.00 2024-02-19 01:11:39.408 050 15868.41 490.59 52582.02 88888.00 2024-02-19 01:11:39.908 050 15868.38 490.59 52582.04 88888.00 2024-02-19 01:11:40.408 050 15868.38 490.59 52582.00 88888.00 2024-02-19 01:11:40.908 050 15868.40 490.59 52582.00 88888.00 2024-02-19 01:11:41.408 050 15868.44 490.58 52581.98 88888.00 2024-02-19 01:11:41.908 050 15868.43 490.59 52582.00 88888.00 2024-02-19 01:11:42.408 050 15868.42 490.61 52581.95 88888.00 2024-02-19 01:11:42.908 050 15868.45 490.65 52581.95 88888.00 2024-02-19 01:11:43.408 050 15868.43 490.64 52582.03 88888.00 2024-02-19 01:11:43.908 050 15868.43 490.65 52582.02 88888.00 2024-02-19 01:11:44.408 050 15868.43 490.64 52582.02 88888.00 2024-02-19 01:11:44.908 050 15868.40 490.60 52582.06 88888.00 2024-02-19 01:11:45.408 050 15868.36 490.58 52582.07 88888.00 2024-02-19 01:11:45.908 050 15868.38 490.60 52582.10 88888.00 2024-02-19 01:11:46.408 050 15868.41 490.60 52582.07 88888.00 2024-02-19 01:11:46.908 050 15868.41 490.65 52582.05 88888.00 2024-02-19 01:11:47.408 050 15868.40 490.66 52582.03 88888.00 2024-02-19 01:11:47.908 050 15868.45 490.65 52582.08 88888.00 2024-02-19 01:11:48.408 050 15868.45 490.66 52582.07 88888.00 2024-02-19 01:11:48.908 050 15868.46 490.63 52582.03 88888.00 2024-02-19 01:11:49.908 050 15868.49 490.59 52582.07 88888.00 2024-02-19 01:11:50.408 050 15868.47 490.61 52582.08 88888.00 2024-02-19 01:11:50.908 050 15868.46 490.65 52582.08 88888.00 2024-02-19 01:11:51.408 050 15868.42 490.63 52582.08 88888.00 2024-02-19 01:11:51.908 050 15868.41 490.59 52582.07 88888.00 2024-02-19 01:11:52.408 050 15868.43 490.53 52582.06 88888.00 2024-02-19 01:11:52.908 050 15868.46 490.55 52582.04 88888.00 2024-02-19 01:11:53.408 050 15868.46 490.51 52582.06 88888.00 2024-02-19 01:11:53.908 050 15868.38 490.51 52582.13 88888.00 2024-02-19 01:11:54.408 050 15868.38 490.53 52582.17 88888.00 2024-02-19 01:11:54.908 050 15868.40 490.55 52582.13 88888.00 2024-02-19 01:11:55.408 050 15868.36 490.51 52582.12 88888.00 2024-02-19 01:11:55.908 050 15868.40 490.52 52582.13 88888.00 2024-02-19 01:11:56.408 050 15868.40 490.53 52582.14 88888.00 2024-02-19 01:11:56.908 050 15868.38 490.51 52582.14 88888.00 2024-02-19 01:11:57.408 050 15868.38 490.52 52582.17 88888.00 2024-02-19 01:11:57.908 050 15868.36 490.53 52582.18 88888.00 2024-02-19 01:11:58.408 050 15868.32 490.56 52582.16 88888.00 2024-02-19 01:11:58.908 050 15868.36 490.57 52582.15 88888.00 2024-02-19 01:11:59.408 050 15868.38 490.59 52582.14 88888.00 2024-02-19 01:11:59.908 050 15868.35 490.58 52582.15 88888.00 2024-02-19 01:12:00.408 050 15868.33 490.52 52582.21 88888.00 2024-02-19 01:12:00.908 050 15868.29 490.56 52582.23 88888.00 2024-02-19 01:12:01.408 050 15868.34 490.57 52582.17 88888.00 2024-02-19 01:12:01.908 050 15868.40 490.63 52582.16 88888.00 2024-02-19 01:12:02.408 050 15868.37 490.67 52582.21 88888.00 2024-02-19 01:12:02.908 050 15868.36 490.65 52582.18 88888.00 2024-02-19 01:12:03.408 050 15868.33 490.63 52582.15 88888.00 2024-02-19 01:12:03.908 050 15868.33 490.66 52582.10 88888.00 2024-02-19 01:12:04.408 050 15868.29 490.66 52582.08 88888.00 2024-02-19 01:12:04.908 050 15868.28 490.65 52582.10 88888.00 2024-02-19 01:12:05.408 050 15868.28 490.64 52582.11 88888.00 2024-02-19 01:12:05.908 050 15868.26 490.64 52582.08 88888.00 2024-02-19 01:12:06.408 050 15868.28 490.64 52582.09 88888.00 2024-02-19 01:12:06.908 050 15868.29 490.61 52582.13 88888.00 2024-02-19 01:12:07.408 050 15868.31 490.66 52582.11 88888.00 2024-02-19 01:12:07.908 050 15868.27 490.69 52582.10 88888.00 2024-02-19 01:12:08.408 050 15868.22 490.69 52582.10 88888.00 2024-02-19 01:12:08.908 050 15868.25 490.70 52582.09 88888.00 2024-02-19 01:12:09.408 050 15868.26 490.68 52582.11 88888.00 2024-02-19 01:12:09.908 050 15868.22 490.63 52582.08 88888.00 2024-02-19 01:12:10.408 050 15868.23 490.56 52582.07 88888.00 2024-02-19 01:12:10.908 050 15868.28 490.56 52582.09 88888.00 2024-02-19 01:12:11.408 050 15868.32 490.59 52582.09 88888.00 2024-02-19 01:12:11.908 050 15868.33 490.59 52582.08 88888.00 2024-02-19 01:12:12.408 050 15868.28 490.59 52582.10 88888.00 2024-02-19 01:12:12.908 050 15868.26 490.59 52582.10 88888.00 2024-02-19 01:12:13.408 050 15868.32 490.59 52582.08 88888.00 2024-02-19 01:12:13.908 050 15868.29 490.55 52582.06 88888.00 2024-02-19 01:12:14.408 050 15868.24 490.56 52582.00 88888.00 2024-02-19 01:12:14.908 050 15868.22 490.57 52581.96 88888.00 2024-02-19 01:12:15.408 050 15868.22 490.61 52581.98 88888.00 2024-02-19 01:12:15.908 050 15868.23 490.60 52581.98 88888.00 2024-02-19 01:12:16.408 050 15868.24 490.59 52581.96 88888.00 2024-02-19 01:12:16.908 050 15868.24 490.59 52582.00 88888.00 2024-02-19 01:12:17.408 050 15868.27 490.61 52582.03 88888.00 2024-02-19 01:12:17.908 050 15868.26 490.59 52582.04 88888.00 2024-02-19 01:12:18.408 050 15868.26 490.56 52582.04 88888.00 2024-02-19 01:12:18.908 050 15868.33 490.57 52582.08 88888.00 2024-02-19 01:12:19.408 050 15868.32 490.61 52582.05 88888.00 2024-02-19 01:12:19.908 050 15868.27 490.56 52582.02 88888.00 2024-02-19 01:12:20.408 050 15868.24 490.55 52582.04 88888.00 2024-02-19 01:12:20.908 050 15868.23 490.57 52582.05 88888.00 2024-02-19 01:12:21.408 050 15868.27 490.51 52582.09 88888.00 2024-02-19 01:12:21.908 050 15868.26 490.47 52582.13 88888.00 2024-02-19 01:12:22.408 050 15868.25 490.49 52582.13 88888.00 2024-02-19 01:12:23.408 050 15868.28 490.48 52582.15 88888.00 2024-02-19 01:12:23.908 050 15868.31 490.55 52582.08 88888.00 2024-02-19 01:12:24.408 050 15868.33 490.58 52582.05 88888.00 2024-02-19 01:12:24.908 050 15868.29 490.57 52582.06 88888.00 2024-02-19 01:12:25.408 050 15868.31 490.53 52582.08 88888.00 2024-02-19 01:12:25.908 050 15868.32 490.56 52582.09 88888.00 2024-02-19 01:12:26.408 050 15868.34 490.52 52582.06 88888.00 2024-02-19 01:12:26.908 050 15868.34 490.55 52582.02 88888.00 2024-02-19 01:12:27.408 050 15868.34 490.57 52582.02 88888.00 2024-02-19 01:12:27.908 050 15868.35 490.58 52582.01 88888.00 2024-02-19 01:12:28.408 050 15868.33 490.56 52582.00 88888.00 2024-02-19 01:12:28.908 050 15868.28 490.52 52581.96 88888.00 2024-02-19 01:12:29.408 050 15868.31 490.52 52581.98 88888.00 2024-02-19 01:12:29.908 050 15868.33 490.51 52582.01 88888.00 2024-02-19 01:12:30.408 050 15868.35 490.52 52581.96 88888.00 2024-02-19 01:12:30.908 050 15868.31 490.56 52582.00 88888.00 2024-02-19 01:12:31.408 050 15868.32 490.58 52582.01 88888.00 2024-02-19 01:12:31.908 050 15868.34 490.56 52582.01 88888.00 2024-02-19 01:12:32.408 050 15868.32 490.56 52582.00 88888.00 2024-02-19 01:12:33.408 050 15868.25 490.53 52582.04 88888.00 2024-02-19 01:12:33.908 050 15868.31 490.56 52582.03 88888.00 2024-02-19 01:12:34.408 050 15868.32 490.58 52582.07 88888.00 2024-02-19 01:12:34.908 050 15868.33 490.58 52582.02 88888.00 2024-02-19 01:12:35.408 050 15868.31 490.61 52582.03 88888.00 2024-02-19 01:12:35.908 050 15868.27 490.65 52581.98 88888.00 2024-02-19 01:12:36.408 050 15868.31 490.64 52581.90 88888.00 2024-02-19 01:12:36.908 050 15868.34 490.63 52581.91 88888.00 2024-02-19 01:12:37.408 050 15868.37 490.57 52581.95 88888.00 2024-02-19 01:12:37.908 050 15868.37 490.59 52581.98 88888.00 2024-02-19 01:12:38.408 050 15868.34 490.59 52581.93 88888.00 2024-02-19 01:12:38.908 050 15868.34 490.53 52581.94 88888.00 2024-02-19 01:12:39.408 050 15868.37 490.53 52581.95 88888.00 2024-02-19 01:12:39.908 050 15868.36 490.53 52581.97 88888.00 2024-02-19 01:12:40.408 050 15868.38 490.52 52582.06 88888.00 2024-02-19 01:12:40.908 050 15868.44 490.56 52582.04 88888.00 2024-02-19 01:12:41.408 050 15868.45 490.56 52582.05 88888.00 2024-02-19 01:12:41.908 050 15868.42 490.56 52582.05 88888.00 2024-02-19 01:12:42.408 050 15868.41 490.59 52582.01 88888.00 2024-02-19 01:12:42.908 050 15868.41 490.60 52581.95 88888.00 2024-02-19 01:12:43.408 050 15868.38 490.61 52581.88 88888.00 2024-02-19 01:12:43.908 050 15868.34 490.57 52581.87 88888.00 2024-02-19 01:12:44.408 050 15868.32 490.57 52581.91 88888.00 2024-02-19 01:12:44.908 050 15868.34 490.55 52581.95 88888.00 2024-02-19 01:12:45.408 050 15868.33 490.51 52581.96 88888.00 2024-02-19 01:12:45.908 050 15868.34 490.57 52582.02 88888.00 2024-02-19 01:12:46.408 050 15868.29 490.58 52581.98 88888.00 2024-02-19 01:12:46.908 050 15868.34 490.60 52582.00 88888.00 2024-02-19 01:12:47.408 050 15868.34 490.59 52582.02 88888.00 2024-02-19 01:12:47.908 050 15868.37 490.59 52582.03 88888.00 2024-02-19 01:12:48.408 050 15868.38 490.58 52582.01 88888.00 2024-02-19 01:12:48.908 050 15868.40 490.52 52581.98 88888.00 2024-02-19 01:12:49.408 050 15868.32 490.52 52582.01 88888.00 2024-02-19 01:12:49.908 050 15868.33 490.55 52582.01 88888.00 2024-02-19 01:12:50.408 050 15868.33 490.57 52582.00 88888.00 2024-02-19 01:12:50.908 050 15868.31 490.57 52582.01 88888.00 2024-02-19 01:12:51.408 050 15868.29 490.57 52582.08 88888.00 2024-02-19 01:12:51.908 050 15868.26 490.56 52582.08 88888.00 2024-02-19 01:12:52.408 050 15868.26 490.56 52582.11 88888.00 2024-02-19 01:12:53.408 050 15868.36 490.52 52582.07 88888.00 2024-02-19 01:12:53.908 050 15868.36 490.53 52582.11 88888.00 2024-02-19 01:12:54.408 050 15868.34 490.56 52582.10 88888.00 2024-02-19 01:12:54.908 050 15868.25 490.56 52582.09 88888.00 2024-02-19 01:12:55.408 050 15868.25 490.56 52582.11 88888.00 2024-02-19 01:12:55.908 050 15868.26 490.56 52582.12 88888.00 2024-02-19 01:12:56.408 050 15868.25 490.55 52582.08 88888.00 2024-02-19 01:12:56.908 050 15868.27 490.50 52582.13 88888.00 2024-02-19 01:12:57.408 050 15868.28 490.50 52582.14 88888.00 2024-02-19 01:12:57.908 050 15868.28 490.51 52582.09 88888.00 2024-02-19 01:12:58.408 050 15868.29 490.50 52582.05 88888.00 2024-02-19 01:12:58.908 050 15868.26 490.47 52582.05 88888.00 2024-02-19 01:12:59.408 050 15868.26 490.47 52582.06 88888.00 2024-02-19 01:12:59.908 050 15868.25 490.48 52582.02 88888.00 2024-02-19 01:13:00.408 050 15868.28 490.51 52582.09 88888.00 2024-02-19 01:13:00.908 050 15868.29 490.49 52582.15 88888.00 2024-02-19 01:13:01.408 050 15868.28 490.51 52582.14 88888.00 2024-02-19 01:13:01.908 050 15868.26 490.51 52582.13 88888.00 2024-02-19 01:13:02.408 050 15868.23 490.55 52582.10 88888.00 2024-02-19 01:13:02.908 050 15868.24 490.53 52582.08 88888.00 2024-02-19 01:13:03.408 050 15868.26 490.56 52582.06 88888.00 2024-02-19 01:13:03.908 050 15868.26 490.56 52582.05 88888.00 2024-02-19 01:13:04.408 050 15868.24 490.55 52582.08 88888.00 2024-02-19 01:13:04.908 050 15868.20 490.56 52582.08 88888.00 2024-02-19 01:13:05.408 050 15868.20 490.57 52582.08 88888.00 2024-02-19 01:13:05.908 050 15868.25 490.51 52582.06 88888.00 2024-02-19 01:13:06.408 050 15868.28 490.47 52582.08 88888.00 2024-02-19 01:13:06.908 050 15868.32 490.43 52582.15 88888.00 2024-02-19 01:13:07.408 050 15868.28 490.46 52582.17 88888.00 2024-02-19 01:13:07.908 050 15868.23 490.43 52582.17 88888.00 2024-02-19 01:13:08.408 050 15868.25 490.41 52582.18 88888.00 2024-02-19 01:13:08.908 050 15868.28 490.43 52582.14 88888.00 2024-02-19 01:13:09.408 050 15868.25 490.47 52582.14 88888.00 2024-02-19 01:13:09.908 050 15868.27 490.50 52582.18 88888.00 2024-02-19 01:13:10.408 050 15868.29 490.47 52582.14 88888.00 2024-02-19 01:13:10.908 050 15868.31 490.47 52582.12 88888.00 2024-02-19 01:13:11.408 050 15868.28 490.48 52582.08 88888.00 2024-02-19 01:13:11.908 050 15868.29 490.50 52582.12 88888.00 2024-02-19 01:13:12.408 050 15868.28 490.49 52582.12 88888.00 2024-02-19 01:13:12.908 050 15868.29 490.48 52582.09 88888.00 2024-02-19 01:13:13.408 050 15868.32 490.50 52582.07 88888.00 2024-02-19 01:13:13.908 050 15868.27 490.49 52582.03 88888.00 2024-02-19 01:13:14.408 050 15868.28 490.52 52582.04 88888.00 2024-02-19 01:13:14.908 050 15868.31 490.52 52582.09 88888.00 2024-02-19 01:13:15.408 050 15868.27 490.50 52582.10 88888.00 2024-02-19 01:13:15.908 050 15868.28 490.50 52582.13 88888.00 2024-02-19 01:13:16.408 050 15868.26 490.50 52582.15 88888.00 2024-02-19 01:13:16.908 050 15868.28 490.52 52582.11 88888.00 2024-02-19 01:13:17.408 050 15868.28 490.53 52582.10 88888.00 2024-02-19 01:13:17.908 050 15868.28 490.48 52582.10 88888.00 2024-02-19 01:13:18.408 050 15868.25 490.51 52582.08 88888.00 2024-02-19 01:13:18.908 050 15868.25 490.53 52582.12 88888.00 2024-02-19 01:13:19.408 050 15868.26 490.53 52582.09 88888.00 2024-02-19 01:13:19.908 050 15868.22 490.56 52582.07 88888.00 2024-02-19 01:13:20.408 050 15868.22 490.57 52582.08 88888.00 2024-02-19 01:13:20.908 050 15868.22 490.57 52582.07 88888.00 2024-02-19 01:13:21.408 050 15868.26 490.56 52582.06 88888.00 2024-02-19 01:13:21.908 050 15868.27 490.52 52582.05 88888.00 2024-02-19 01:13:22.408 050 15868.25 490.50 52582.03 88888.00 2024-02-19 01:13:22.908 050 15868.24 490.52 52582.01 88888.00 2024-02-19 01:13:23.408 050 15868.23 490.57 52582.02 88888.00 2024-02-19 01:13:23.908 050 15868.28 490.57 52582.07 88888.00 2024-02-19 01:13:24.408 050 15868.32 490.58 52582.07 88888.00 2024-02-19 01:13:24.908 050 15868.31 490.56 52582.06 88888.00 2024-02-19 01:13:25.408 050 15868.29 490.52 52582.09 88888.00 2024-02-19 01:13:25.908 050 15868.35 490.51 52582.09 88888.00 2024-02-19 01:13:26.408 050 15868.26 490.51 52582.14 88888.00 2024-02-19 01:13:26.908 050 15868.23 490.55 52582.11 88888.00 2024-02-19 01:13:27.408 050 15868.28 490.53 52582.11 88888.00 2024-02-19 01:13:27.908 050 15868.27 490.51 52582.08 88888.00 2024-02-19 01:13:28.408 050 15868.27 490.47 52582.09 88888.00 2024-02-19 01:13:28.908 050 15868.29 490.48 52582.08 88888.00 2024-02-19 01:13:29.408 050 15868.33 490.48 52582.04 88888.00 2024-02-19 01:13:29.908 050 15868.32 490.47 52582.04 88888.00 2024-02-19 01:13:30.408 050 15868.27 490.43 52582.06 88888.00 2024-02-19 01:13:30.908 050 15868.27 490.46 52582.06 88888.00 2024-02-19 01:13:31.408 050 15868.25 490.47 52582.05 88888.00 2024-02-19 01:13:31.908 050 15868.27 490.43 52582.02 88888.00 2024-02-19 01:13:32.408 050 15868.31 490.47 52582.05 88888.00 2024-02-19 01:13:32.908 050 15868.28 490.47 52582.06 88888.00 2024-02-19 01:13:33.408 050 15868.25 490.47 52582.05 88888.00 2024-02-19 01:13:33.908 050 15868.28 490.48 52582.03 88888.00 2024-02-19 01:13:34.408 050 15868.31 490.50 52582.04 88888.00 2024-02-19 01:13:34.908 050 15868.28 490.48 52582.05 88888.00 2024-02-19 01:13:35.408 050 15868.28 490.49 52582.03 88888.00 2024-02-19 01:13:35.908 050 15868.27 490.51 52582.03 88888.00 2024-02-19 01:13:36.408 050 15868.26 490.51 52582.02 88888.00 2024-02-19 01:13:36.908 050 15868.25 490.52 52582.03 88888.00 2024-02-19 01:13:37.408 050 15868.26 490.51 52582.03 88888.00 2024-02-19 01:13:37.908 050 15868.26 490.49 52582.02 88888.00 2024-02-19 01:13:38.408 050 15868.26 490.49 52582.02 88888.00 2024-02-19 01:13:38.908 050 15868.29 490.48 52582.06 88888.00 2024-02-19 01:13:39.408 050 15868.32 490.48 52582.09 88888.00 2024-02-19 01:13:39.908 050 15868.33 490.48 52582.09 88888.00 2024-02-19 01:13:40.408 050 15868.29 490.46 52582.07 88888.00 2024-02-19 01:13:40.908 050 15868.26 490.52 52582.05 88888.00 2024-02-19 01:13:41.408 050 15868.24 490.51 52582.05 88888.00 2024-02-19 01:13:41.908 050 15868.27 490.49 52582.02 88888.00 2024-02-19 01:13:42.408 050 15868.27 490.51 52582.05 88888.00 2024-02-19 01:13:42.908 050 15868.27 490.52 52582.03 88888.00 2024-02-19 01:13:43.408 050 15868.23 490.50 52581.97 88888.00 2024-02-19 01:13:43.908 050 15868.31 490.50 52582.02 88888.00 2024-02-19 01:13:44.908 050 15868.24 490.48 52582.07 88888.00 2024-02-19 01:13:45.408 050 15868.26 490.47 52582.05 88888.00 2024-02-19 01:13:45.908 050 15868.26 490.46 52582.05 88888.00 2024-02-19 01:13:46.408 050 15868.31 490.44 52582.09 88888.00 2024-02-19 01:13:46.908 050 15868.28 490.43 52582.08 88888.00 2024-02-19 01:13:47.408 050 15868.31 490.44 52582.03 88888.00 2024-02-19 01:13:47.908 050 15868.25 490.47 52582.02 88888.00 2024-02-19 01:13:48.408 050 15868.22 490.43 52582.02 88888.00 2024-02-19 01:13:48.908 050 15868.23 490.42 52581.97 88888.00 2024-02-19 01:13:49.408 050 15868.24 490.43 52582.01 88888.00 2024-02-19 01:13:49.908 050 15868.22 490.44 52582.04 88888.00 2024-02-19 01:13:50.408 050 15868.15 490.43 52582.03 88888.00 2024-02-19 01:13:50.908 050 15868.20 490.43 52582.06 88888.00 2024-02-19 01:13:51.408 050 15868.19 490.44 52582.02 88888.00 2024-02-19 01:13:51.908 050 15868.22 490.48 52581.98 88888.00 2024-02-19 01:13:52.408 050 15868.18 490.50 52582.01 88888.00 2024-02-19 01:13:52.908 050 15868.16 490.49 52581.98 88888.00 2024-02-19 01:13:53.408 050 15868.13 490.44 52581.97 88888.00 2024-02-19 01:13:53.908 050 15868.17 490.43 52582.00 88888.00 2024-02-19 01:13:54.408 050 15868.18 490.41 52581.95 88888.00 2024-02-19 01:13:54.908 050 15868.16 490.38 52581.98 88888.00 2024-02-19 01:13:55.408 050 15868.19 490.42 52581.98 88888.00 2024-02-19 01:13:55.908 050 15868.19 490.46 52581.97 88888.00 2024-02-19 01:13:56.408 050 15868.17 490.41 52581.97 88888.00 2024-02-19 01:13:56.908 050 15868.14 490.42 52581.92 88888.00 2024-02-19 01:13:57.408 050 15868.15 490.47 52581.90 88888.00 2024-02-19 01:13:57.908 050 15868.14 490.49 52581.92 88888.00 2024-02-19 01:13:58.408 050 15868.15 490.49 52581.91 88888.00 2024-02-19 01:13:58.908 050 15868.13 490.47 52581.92 88888.00 2024-02-19 01:13:59.408 050 15868.08 490.44 52581.98 88888.00 2024-02-19 01:13:59.908 050 15868.10 490.44 52582.05 88888.00 2024-02-19 01:14:00.408 050 15868.13 490.48 52582.03 88888.00 2024-02-19 01:14:00.908 050 15868.14 490.47 52582.00 88888.00 2024-02-19 01:14:01.408 050 15868.11 490.49 52582.01 88888.00 2024-02-19 01:14:01.908 050 15868.06 490.49 52582.07 88888.00 2024-02-19 01:14:02.908 050 15868.16 490.46 52582.05 88888.00 2024-02-19 01:14:03.408 050 15868.13 490.48 52582.00 88888.00 2024-02-19 01:14:03.908 050 15868.15 490.48 52581.96 88888.00 2024-02-19 01:14:04.408 050 15868.07 490.51 52581.92 88888.00 2024-02-19 01:14:04.908 050 15868.04 490.52 52581.93 88888.00 2024-02-19 01:14:05.408 050 15868.09 490.55 52581.94 88888.00 2024-02-19 01:14:05.908 050 15868.11 490.52 52582.01 88888.00 2024-02-19 01:14:06.408 050 15868.11 490.51 52582.04 88888.00 2024-02-19 01:14:06.908 050 15868.15 490.52 52582.07 88888.00 2024-02-19 01:14:07.408 050 15868.16 490.51 52582.08 88888.00 2024-02-19 01:14:07.908 050 15868.08 490.55 52582.03 88888.00 2024-02-19 01:14:08.408 050 15868.09 490.53 52582.02 88888.00 2024-02-19 01:14:08.908 050 15868.11 490.50 52582.03 88888.00 2024-02-19 01:14:09.408 050 15868.08 490.49 52581.96 88888.00 2024-02-19 01:14:09.908 050 15868.13 490.51 52581.97 88888.00 2024-02-19 01:14:10.408 050 15868.10 490.51 52582.01 88888.00 2024-02-19 01:14:10.908 050 15868.07 490.47 52582.01 88888.00 2024-02-19 01:14:11.408 050 15868.06 490.47 52582.00 88888.00 2024-02-19 01:14:11.908 050 15868.05 490.46 52581.97 88888.00 2024-02-19 01:14:12.408 050 15868.02 490.46 52581.94 88888.00 2024-02-19 01:14:12.908 050 15868.06 490.44 52581.97 88888.00 2024-02-19 01:14:13.408 050 15868.08 490.44 52582.05 88888.00 2024-02-19 01:14:13.908 050 15868.06 490.42 52582.03 88888.00 2024-02-19 01:14:14.408 050 15868.06 490.48 52582.00 88888.00 2024-02-19 01:14:14.908 050 15868.09 490.47 52581.97 88888.00 2024-02-19 01:14:15.408 050 15868.11 490.46 52581.95 88888.00 2024-02-19 01:14:15.908 050 15868.13 490.48 52581.98 88888.00 2024-02-19 01:14:16.408 050 15868.06 490.51 52581.98 88888.00 2024-02-19 01:14:16.908 050 15868.08 490.49 52581.98 88888.00 2024-02-19 01:14:17.408 050 15868.11 490.50 52581.98 88888.00 2024-02-19 01:14:17.908 050 15868.10 490.51 52582.02 88888.00 2024-02-19 01:14:18.408 050 15868.11 490.47 52581.95 88888.00 2024-02-19 01:14:18.908 050 15868.16 490.49 52581.95 88888.00 2024-02-19 01:14:19.408 050 15868.18 490.50 52581.95 88888.00 2024-02-19 01:14:19.908 050 15868.18 490.52 52581.92 88888.00 2024-02-19 01:14:20.408 050 15868.18 490.55 52581.96 88888.00 2024-02-19 01:14:20.908 050 15868.19 490.52 52581.96 88888.00 2024-02-19 01:14:21.408 050 15868.15 490.52 52582.02 88888.00 2024-02-19 01:14:21.908 050 15868.18 490.53 52581.96 88888.00 2024-02-19 01:14:22.408 050 15868.16 490.53 52581.92 88888.00 2024-02-19 01:14:22.908 050 15868.18 490.55 52581.90 88888.00 2024-02-19 01:14:23.408 050 15868.11 490.53 52581.89 88888.00 2024-02-19 01:14:23.908 050 15868.09 490.52 52581.91 88888.00 2024-02-19 01:14:24.408 050 15868.10 490.50 52581.96 88888.00 2024-02-19 01:14:24.908 050 15868.14 490.52 52582.02 88888.00 2024-02-19 01:14:25.408 050 15868.14 490.55 52581.98 88888.00 2024-02-19 01:14:25.908 050 15868.13 490.55 52581.97 88888.00 2024-02-19 01:14:26.408 050 15868.15 490.53 52582.03 88888.00 2024-02-19 01:14:26.908 050 15868.13 490.55 52582.05 88888.00 2024-02-19 01:14:27.408 050 15868.15 490.51 52582.01 88888.00 2024-02-19 01:14:27.908 050 15868.16 490.50 52582.02 88888.00 2024-02-19 01:14:28.408 050 15868.11 490.51 52582.02 88888.00 2024-02-19 01:14:28.908 050 15868.08 490.49 52582.05 88888.00 2024-02-19 01:14:29.408 050 15868.09 490.48 52582.08 88888.00 2024-02-19 01:14:29.908 050 15868.07 490.49 52582.03 88888.00 2024-02-19 01:14:30.408 050 15868.05 490.50 52581.96 88888.00 2024-02-19 01:14:30.908 050 15868.04 490.47 52581.95 88888.00 2024-02-19 01:14:31.408 050 15868.07 490.46 52581.94 88888.00 2024-02-19 01:14:31.908 050 15868.11 490.49 52581.94 88888.00 2024-02-19 01:14:32.408 050 15868.13 490.49 52581.93 88888.00 2024-02-19 01:14:32.908 050 15868.11 490.50 52581.96 88888.00 2024-02-19 01:14:33.408 050 15868.07 490.52 52582.02 88888.00 2024-02-19 01:14:33.908 050 15868.08 490.53 52581.98 88888.00 2024-02-19 01:14:34.408 050 15868.11 490.50 52582.03 88888.00 2024-02-19 01:14:34.908 050 15868.10 490.46 52582.02 88888.00 2024-02-19 01:14:35.408 050 15868.11 490.48 52582.02 88888.00 2024-02-19 01:14:36.408 050 15868.07 490.52 52582.04 88888.00 2024-02-19 01:14:36.908 050 15868.10 490.55 52581.96 88888.00 2024-02-19 01:14:37.408 050 15868.07 490.53 52581.92 88888.00 2024-02-19 01:14:37.908 050 15868.06 490.50 52581.92 88888.00 2024-02-19 01:14:38.408 050 15868.07 490.51 52581.91 88888.00 2024-02-19 01:14:38.908 050 15868.07 490.49 52581.92 88888.00 2024-02-19 01:14:39.408 050 15868.04 490.52 52581.96 88888.00 2024-02-19 01:14:39.908 050 15868.02 490.52 52581.98 88888.00 2024-02-19 01:14:40.408 050 15868.07 490.50 52582.02 88888.00 2024-02-19 01:14:40.908 050 15868.11 490.47 52581.95 88888.00 2024-02-19 01:14:41.408 050 15868.07 490.46 52581.92 88888.00 2024-02-19 01:14:41.908 050 15868.09 490.46 52581.91 88888.00 2024-02-19 01:14:42.408 050 15868.10 490.47 52581.94 88888.00 2024-02-19 01:14:42.908 050 15868.07 490.46 52581.97 88888.00 2024-02-19 01:14:43.408 050 15868.08 490.49 52581.97 88888.00 2024-02-19 01:14:43.908 050 15868.10 490.47 52582.00 88888.00 2024-02-19 01:14:44.408 050 15868.08 490.44 52582.04 88888.00 2024-02-19 01:14:44.908 050 15868.04 490.46 52582.06 88888.00 2024-02-19 01:14:45.408 050 15867.99 490.44 52581.98 88888.00 2024-02-19 01:14:45.908 050 15868.01 490.44 52581.97 88888.00 2024-02-19 01:14:46.408 050 15868.00 490.49 52581.98 88888.00 2024-02-19 01:14:46.908 050 15868.00 490.53 52581.96 88888.00 2024-02-19 01:14:47.408 050 15868.01 490.51 52581.98 88888.00 2024-02-19 01:14:47.908 050 15868.01 490.47 52582.01 88888.00 2024-02-19 01:14:48.408 050 15868.00 490.43 52582.03 88888.00 2024-02-19 01:14:48.908 050 15867.98 490.47 52582.01 88888.00 2024-02-19 01:14:49.408 050 15867.98 490.47 52582.01 88888.00 2024-02-19 01:14:49.908 050 15867.99 490.46 52581.94 88888.00 2024-02-19 01:14:50.408 050 15868.01 490.49 52581.93 88888.00 2024-02-19 01:14:50.908 050 15867.99 490.49 52581.97 88888.00 2024-02-19 01:14:51.408 050 15868.02 490.47 52582.01 88888.00 2024-02-19 01:14:51.908 050 15868.08 490.43 52582.02 88888.00 2024-02-19 01:14:52.408 050 15868.06 490.46 52582.02 88888.00 2024-02-19 01:14:52.908 050 15868.02 490.46 52582.01 88888.00 2024-02-19 01:14:53.408 050 15868.01 490.48 52582.02 88888.00 2024-02-19 01:14:53.908 050 15867.97 490.49 52581.97 88888.00 2024-02-19 01:14:54.408 050 15867.98 490.48 52581.95 88888.00 2024-02-19 01:14:54.908 050 15868.02 490.47 52581.93 88888.00 2024-02-19 01:14:55.408 050 15868.02 490.47 52581.91 88888.00 2024-02-19 01:14:55.908 050 15868.02 490.43 52581.91 88888.00 2024-02-19 01:14:56.408 050 15868.05 490.43 52581.97 88888.00 2024-02-19 01:14:56.908 050 15868.06 490.42 52582.03 88888.00 2024-02-19 01:14:57.408 050 15867.99 490.40 52582.08 88888.00 2024-02-19 01:14:57.908 050 15867.96 490.41 52582.00 88888.00 2024-02-19 01:14:58.408 050 15867.96 490.43 52581.95 88888.00 2024-02-19 01:14:58.908 050 15867.95 490.39 52581.97 88888.00 2024-02-19 01:14:59.408 050 15867.98 490.41 52581.97 88888.00 2024-02-19 01:14:59.908 050 15867.98 490.43 52581.93 88888.00 2024-02-19 01:15:00.408 050 15867.99 490.44 52581.95 88888.00 2024-02-19 01:15:00.908 050 15867.99 490.44 52581.93 88888.00 2024-02-19 01:15:01.408 050 15867.98 490.42 52581.90 88888.00 2024-02-19 01:15:01.908 050 15867.97 490.42 52581.92 88888.00 2024-02-19 01:15:02.408 050 15867.93 490.41 52581.92 88888.00 2024-02-19 01:15:02.908 050 15867.97 490.44 52581.93 88888.00 2024-02-19 01:15:03.408 050 15867.98 490.49 52581.94 88888.00 2024-02-19 01:15:03.908 050 15867.98 490.49 52581.94 88888.00 2024-02-19 01:15:04.408 050 15867.99 490.48 52581.96 88888.00 2024-02-19 01:15:04.908 050 15868.02 490.48 52581.96 88888.00 2024-02-19 01:15:05.408 050 15868.02 490.50 52581.96 88888.00 2024-02-19 01:15:05.908 050 15868.02 490.48 52581.95 88888.00 2024-02-19 01:15:06.408 050 15868.01 490.48 52582.02 88888.00 2024-02-19 01:15:06.908 050 15867.99 490.50 52582.00 88888.00 2024-02-19 01:15:07.408 050 15867.98 490.51 52582.00 88888.00 2024-02-19 01:15:07.908 050 15867.98 490.48 52581.93 88888.00 2024-02-19 01:15:08.408 050 15867.95 490.47 52581.93 88888.00 2024-02-19 01:15:08.908 050 15867.93 490.47 52581.90 88888.00 2024-02-19 01:15:09.408 050 15867.98 490.47 52581.91 88888.00 2024-02-19 01:15:09.908 050 15867.98 490.49 52581.91 88888.00 2024-02-19 01:15:10.408 050 15868.00 490.50 52581.90 88888.00 2024-02-19 01:15:10.908 050 15867.93 490.47 52581.98 88888.00 2024-02-19 01:15:11.408 050 15867.92 490.47 52581.97 88888.00 2024-02-19 01:15:11.908 050 15867.96 490.46 52581.95 88888.00 2024-02-19 01:15:12.408 050 15867.93 490.48 52581.92 88888.00 2024-02-19 01:15:12.908 050 15867.95 490.49 52581.90 88888.00 2024-02-19 01:15:13.408 050 15867.96 490.50 52581.93 88888.00 2024-02-19 01:15:13.908 050 15867.98 490.53 52581.93 88888.00 2024-02-19 01:15:14.408 050 15867.95 490.50 52581.96 88888.00 2024-02-19 01:15:14.908 050 15867.97 490.50 52581.96 88888.00 2024-02-19 01:15:15.408 050 15867.99 490.55 52581.95 88888.00 2024-02-19 01:15:15.908 050 15867.97 490.58 52582.01 88888.00 2024-02-19 01:15:16.408 050 15867.95 490.58 52582.01 88888.00 2024-02-19 01:15:16.908 050 15867.95 490.58 52582.06 88888.00 2024-02-19 01:15:17.408 050 15867.92 490.57 52582.02 88888.00 2024-02-19 01:15:17.908 050 15867.93 490.56 52582.01 88888.00 2024-02-19 01:15:18.408 050 15867.88 490.56 52581.98 88888.00 2024-02-19 01:15:18.908 050 15867.90 490.58 52581.98 88888.00 2024-02-19 01:15:19.408 050 15867.97 490.58 52582.01 88888.00 2024-02-19 01:15:19.908 050 15868.04 490.58 52582.00 88888.00 2024-02-19 01:15:20.408 050 15868.02 490.58 52582.03 88888.00 2024-02-19 01:15:20.908 050 15868.06 490.60 52582.06 88888.00 2024-02-19 01:15:21.408 050 15868.02 490.55 52582.01 88888.00 2024-02-19 01:15:21.908 050 15868.09 490.57 52581.98 88888.00 2024-02-19 01:15:22.408 050 15868.07 490.61 52582.03 88888.00 2024-02-19 01:15:22.908 050 15868.01 490.65 52581.97 88888.00 2024-02-19 01:15:23.408 050 15868.06 490.59 52581.98 88888.00 2024-02-19 01:15:23.908 050 15868.02 490.58 52581.97 88888.00 2024-02-19 01:15:24.408 050 15868.00 490.57 52582.01 88888.00 2024-02-19 01:15:24.908 050 15868.01 490.58 52582.04 88888.00 2024-02-19 01:15:25.408 050 15868.05 490.58 52582.03 88888.00 2024-02-19 01:15:25.908 050 15867.97 490.59 52582.04 88888.00 2024-02-19 01:15:26.408 050 15867.95 490.60 52582.05 88888.00 2024-02-19 01:15:26.908 050 15867.98 490.57 52582.01 88888.00 2024-02-19 01:15:27.908 050 15867.98 490.61 52581.98 88888.00 2024-02-19 01:15:28.408 050 15868.00 490.61 52582.02 88888.00 2024-02-19 01:15:28.908 050 15868.00 490.61 52582.02 88888.00 2024-02-19 01:15:29.408 050 15868.00 490.60 52582.05 88888.00 2024-02-19 01:15:29.908 050 15867.96 490.59 52582.04 88888.00 2024-02-19 01:15:30.408 050 15867.99 490.56 52582.00 88888.00 2024-02-19 01:15:30.908 050 15867.97 490.58 52581.98 88888.00 2024-02-19 01:15:31.408 050 15867.93 490.56 52581.97 88888.00 2024-02-19 01:15:31.908 050 15867.93 490.56 52581.96 88888.00 2024-02-19 01:15:32.408 050 15867.92 490.58 52581.97 88888.00 2024-02-19 01:15:32.908 050 15867.96 490.57 52581.95 88888.00 2024-02-19 01:15:33.408 050 15867.97 490.56 52581.92 88888.00 2024-02-19 01:15:33.908 050 15867.99 490.56 52581.90 88888.00 2024-02-19 01:15:34.408 050 15867.95 490.58 52581.88 88888.00 2024-02-19 01:15:34.908 050 15867.92 490.59 52581.87 88888.00 2024-02-19 01:15:35.408 050 15867.93 490.58 52581.88 88888.00 2024-02-19 01:15:35.908 050 15867.93 490.55 52581.91 88888.00 2024-02-19 01:15:36.408 050 15867.96 490.56 52581.95 88888.00 2024-02-19 01:15:36.908 050 15867.98 490.60 52582.01 88888.00 2024-02-19 01:15:38.408 050 15868.02 490.59 52582.01 88888.00 2024-02-19 01:15:38.908 050 15868.02 490.58 52582.00 88888.00 2024-02-19 01:15:39.408 050 15868.04 490.56 52582.02 88888.00 2024-02-19 01:15:39.908 050 15867.98 490.53 52582.00 88888.00 2024-02-19 01:15:40.408 050 15868.00 490.56 52582.01 88888.00 2024-02-19 01:15:40.908 050 15868.04 490.56 52582.04 88888.00 2024-02-19 01:15:41.408 050 15868.02 490.56 52582.00 88888.00 2024-02-19 01:15:41.908 050 15867.99 490.55 52581.98 88888.00 2024-02-19 01:15:42.408 050 15867.98 490.56 52582.05 88888.00 2024-02-19 01:15:42.908 050 15868.01 490.53 52582.06 88888.00 2024-02-19 01:15:43.409 050 15868.00 490.53 52582.07 88888.00 2024-02-19 01:15:43.909 050 15867.96 490.55 52582.04 88888.00 2024-02-19 01:15:44.409 050 15868.01 490.50 52582.03 88888.00 2024-02-19 01:15:44.909 050 15868.01 490.49 52582.00 88888.00 2024-02-19 01:15:45.409 050 15868.00 490.50 52582.00 88888.00 2024-02-19 01:15:45.909 050 15867.99 490.51 52581.98 88888.00 2024-02-19 01:15:46.409 050 15868.05 490.50 52582.00 88888.00 2024-02-19 01:15:46.909 050 15868.02 490.49 52582.04 88888.00 2024-02-19 01:15:47.409 050 15868.05 490.50 52582.04 88888.00 2024-02-19 01:15:47.909 050 15868.01 490.51 52582.02 88888.00 2024-02-19 01:15:48.409 050 15867.95 490.52 52582.00 88888.00 2024-02-19 01:15:48.909 050 15867.98 490.51 52582.01 88888.00 2024-02-19 01:15:49.409 050 15867.97 490.48 52582.08 88888.00 2024-02-19 01:15:49.909 050 15867.93 490.49 52582.04 88888.00 2024-02-19 01:15:50.409 050 15867.96 490.49 52582.01 88888.00 2024-02-19 01:15:50.909 050 15867.99 490.48 52582.01 88888.00 2024-02-19 01:15:51.409 050 15868.01 490.49 52581.97 88888.00 2024-02-19 01:15:51.909 050 15868.00 490.44 52581.95 88888.00 2024-02-19 01:15:52.409 050 15867.96 490.44 52582.03 88888.00 2024-02-19 01:15:52.909 050 15867.95 490.47 52582.03 88888.00 2024-02-19 01:15:53.409 050 15867.91 490.48 52582.01 88888.00 2024-02-19 01:15:53.909 050 15867.97 490.50 52581.97 88888.00 2024-02-19 01:15:54.409 050 15867.98 490.50 52581.98 88888.00 2024-02-19 01:15:54.909 050 15867.93 490.49 52582.02 88888.00 2024-02-19 01:15:55.909 050 15867.93 490.56 52581.97 88888.00 2024-02-19 01:15:56.409 050 15867.97 490.55 52582.00 88888.00 2024-02-19 01:15:56.909 050 15867.99 490.55 52582.02 88888.00 2024-02-19 01:15:57.409 050 15867.98 490.58 52582.07 88888.00 2024-02-19 01:15:57.909 050 15867.95 490.60 52582.07 88888.00 2024-02-19 01:15:58.409 050 15868.00 490.59 52582.06 88888.00 2024-02-19 01:15:58.909 050 15868.04 490.55 52582.03 88888.00 2024-02-19 01:15:59.409 050 15868.00 490.56 52582.03 88888.00 2024-02-19 01:15:59.909 050 15867.99 490.57 52582.04 88888.00 2024-02-19 01:16:00.409 050 15867.99 490.56 52582.06 88888.00 2024-02-19 01:16:00.909 050 15867.97 490.55 52582.07 88888.00 2024-02-19 01:16:01.409 050 15867.93 490.56 52582.05 88888.00 2024-02-19 01:16:01.909 050 15867.93 490.56 52582.00 88888.00 2024-02-19 01:16:02.409 050 15867.96 490.53 52582.00 88888.00 2024-02-19 01:16:02.909 050 15867.95 490.55 52581.98 88888.00 2024-02-19 01:16:03.409 050 15867.98 490.56 52581.93 88888.00 2024-02-19 01:16:03.909 050 15868.02 490.56 52581.93 88888.00 2024-02-19 01:16:04.409 050 15868.02 490.53 52581.90 88888.00 2024-02-19 01:16:04.909 050 15867.97 490.53 52581.87 88888.00 2024-02-19 01:16:05.409 050 15867.93 490.53 52581.89 88888.00 2024-02-19 01:16:05.909 050 15867.90 490.58 52581.94 88888.00 2024-02-19 01:16:06.409 050 15867.95 490.60 52581.95 88888.00 2024-02-19 01:16:06.909 050 15867.96 490.66 52581.90 88888.00 2024-02-19 01:16:07.409 050 15867.93 490.64 52581.95 88888.00 2024-02-19 01:16:07.909 050 15867.92 490.60 52581.94 88888.00 2024-02-19 01:16:08.409 050 15867.88 490.56 52581.97 88888.00 2024-02-19 01:16:08.909 050 15867.86 490.59 52582.02 88888.00 2024-02-19 01:16:09.409 050 15867.91 490.61 52582.07 88888.00 2024-02-19 01:16:09.909 050 15867.95 490.61 52582.03 88888.00 2024-02-19 01:16:10.409 050 15867.93 490.58 52582.03 88888.00 2024-02-19 01:16:10.909 050 15867.95 490.56 52582.03 88888.00 2024-02-19 01:16:11.409 050 15867.93 490.57 52582.00 88888.00 2024-02-19 01:16:11.909 050 15867.91 490.60 52581.97 88888.00 2024-02-19 01:16:12.409 050 15867.90 490.61 52581.95 88888.00 2024-02-19 01:16:12.909 050 15867.91 490.63 52581.93 88888.00 2024-02-19 01:16:13.409 050 15867.97 490.58 52581.94 88888.00 2024-02-19 01:16:13.909 050 15867.95 490.57 52581.95 88888.00 2024-02-19 01:16:14.409 050 15867.92 490.56 52581.90 88888.00 2024-02-19 01:16:14.909 050 15867.95 490.57 52581.90 88888.00 2024-02-19 01:16:15.409 050 15867.98 490.61 52581.88 88888.00 2024-02-19 01:16:15.909 050 15867.98 490.58 52581.95 88888.00 2024-02-19 01:16:16.409 050 15867.99 490.57 52581.93 88888.00 2024-02-19 01:16:16.909 050 15868.01 490.52 52581.88 88888.00 2024-02-19 01:16:17.409 050 15867.99 490.47 52581.88 88888.00 2024-02-19 01:16:17.909 050 15867.99 490.46 52581.90 88888.00 2024-02-19 01:16:18.409 050 15868.00 490.43 52581.87 88888.00 2024-02-19 01:16:18.909 050 15867.99 490.44 52581.86 88888.00 2024-02-19 01:16:19.409 050 15868.00 490.47 52581.84 88888.00 2024-02-19 01:16:19.909 050 15868.01 490.46 52581.84 88888.00 2024-02-19 01:16:20.409 050 15868.01 490.47 52581.86 88888.00 2024-02-19 01:16:20.909 050 15868.05 490.50 52581.87 88888.00 2024-02-19 01:16:21.409 050 15868.08 490.52 52581.92 88888.00 2024-02-19 01:16:21.909 050 15868.05 490.55 52581.92 88888.00 2024-02-19 01:16:22.409 050 15868.07 490.52 52581.88 88888.00 2024-02-19 01:16:22.909 050 15868.10 490.48 52581.90 88888.00 2024-02-19 01:16:23.409 050 15868.06 490.49 52581.91 88888.00 2024-02-19 01:16:23.909 050 15868.04 490.50 52581.92 88888.00 2024-02-19 01:16:24.409 050 15868.02 490.50 52581.85 88888.00 2024-02-19 01:16:24.909 050 15867.97 490.50 52581.83 88888.00 2024-02-19 01:16:25.409 050 15867.98 490.50 52581.78 88888.00 2024-02-19 01:16:25.909 050 15867.97 490.49 52581.82 88888.00 2024-02-19 01:16:26.409 050 15868.00 490.47 52581.84 88888.00 2024-02-19 01:16:26.909 050 15868.02 490.52 52581.85 88888.00 2024-02-19 01:16:27.409 050 15867.99 490.51 52581.81 88888.00 2024-02-19 01:16:27.909 050 15868.00 490.52 52581.81 88888.00 2024-02-19 01:16:28.409 050 15868.00 490.53 52581.78 88888.00 2024-02-19 01:16:29.409 050 15867.99 490.53 52581.84 88888.00 2024-02-19 01:16:29.909 050 15868.00 490.53 52581.87 88888.00 2024-02-19 01:16:30.409 050 15867.98 490.51 52581.89 88888.00 2024-02-19 01:16:30.909 050 15868.02 490.50 52581.90 88888.00 2024-02-19 01:16:31.409 050 15868.05 490.48 52581.88 88888.00 2024-02-19 01:16:31.909 050 15868.04 490.47 52581.88 88888.00 2024-02-19 01:16:32.409 050 15868.02 490.52 52581.87 88888.00 2024-02-19 01:16:32.909 050 15868.00 490.55 52581.89 88888.00 2024-02-19 01:16:33.409 050 15867.97 490.55 52581.92 88888.00 2024-02-19 01:16:33.909 050 15867.93 490.55 52581.96 88888.00 2024-02-19 01:16:34.409 050 15867.92 490.51 52581.90 88888.00 2024-02-19 01:16:34.909 050 15868.01 490.51 52581.84 88888.00 2024-02-19 01:16:35.409 050 15868.01 490.48 52581.81 88888.00 2024-02-19 01:16:35.909 050 15868.00 490.47 52581.88 88888.00 2024-02-19 01:16:36.409 050 15868.00 490.49 52581.85 88888.00 2024-02-19 01:16:36.909 050 15868.01 490.51 52581.84 88888.00 2024-02-19 01:16:37.409 050 15868.00 490.53 52581.86 88888.00 2024-02-19 01:16:37.909 050 15867.95 490.55 52581.82 88888.00 2024-02-19 01:16:38.409 050 15867.92 490.55 52581.83 88888.00 2024-02-19 01:16:39.409 050 15867.98 490.56 52581.83 88888.00 2024-02-19 01:16:39.909 050 15867.99 490.51 52581.84 88888.00 2024-02-19 01:16:40.409 050 15867.98 490.50 52581.85 88888.00 2024-02-19 01:16:40.909 050 15868.00 490.50 52581.87 88888.00 2024-02-19 01:16:41.409 050 15867.99 490.49 52581.87 88888.00 2024-02-19 01:16:41.909 050 15867.99 490.48 52581.83 88888.00 2024-02-19 01:16:42.409 050 15867.96 490.50 52581.84 88888.00 2024-02-19 01:16:42.909 050 15867.91 490.51 52581.85 88888.00 2024-02-19 01:16:43.409 050 15867.91 490.50 52581.88 88888.00 2024-02-19 01:16:43.909 050 15867.91 490.50 52581.86 88888.00 2024-02-19 01:16:44.409 050 15867.93 490.50 52581.80 88888.00 2024-02-19 01:16:44.909 050 15867.95 490.49 52581.85 88888.00 2024-02-19 01:16:45.409 050 15867.93 490.49 52581.85 88888.00 2024-02-19 01:16:45.909 050 15867.92 490.52 52581.85 88888.00 2024-02-19 01:16:46.409 050 15867.92 490.51 52581.83 88888.00 2024-02-19 01:16:46.909 050 15867.93 490.48 52581.84 88888.00 2024-02-19 01:16:47.409 050 15867.92 490.47 52581.84 88888.00 2024-02-19 01:16:47.909 050 15867.97 490.52 52581.83 88888.00 2024-02-19 01:16:48.409 050 15867.96 490.56 52581.85 88888.00 2024-02-19 01:16:48.909 050 15867.88 490.60 52581.84 88888.00 2024-02-19 01:16:49.409 050 15867.93 490.58 52581.85 88888.00 2024-02-19 01:16:49.909 050 15867.93 490.57 52581.92 88888.00 2024-02-19 01:16:50.409 050 15867.91 490.57 52581.94 88888.00 2024-02-19 01:16:50.909 050 15867.93 490.57 52581.93 88888.00 2024-02-19 01:16:51.409 050 15867.87 490.63 52581.89 88888.00 2024-02-19 01:16:51.909 050 15867.92 490.60 52581.87 88888.00 2024-02-19 01:16:52.409 050 15867.93 490.56 52581.84 88888.00 2024-02-19 01:16:52.909 050 15867.93 490.60 52581.82 88888.00 2024-02-19 01:16:53.409 050 15867.92 490.58 52581.87 88888.00 2024-02-19 01:16:53.909 050 15867.90 490.56 52581.88 88888.00 2024-02-19 01:16:54.409 050 15867.90 490.56 52581.89 88888.00 2024-02-19 01:16:54.909 050 15867.88 490.57 52581.91 88888.00 2024-02-19 01:16:55.409 050 15867.89 490.58 52581.94 88888.00 2024-02-19 01:16:55.909 050 15867.84 490.59 52581.93 88888.00 2024-02-19 01:16:56.409 050 15867.86 490.58 52581.94 88888.00 2024-02-19 01:16:56.909 050 15867.90 490.60 52581.98 88888.00 2024-02-19 01:16:57.409 050 15867.90 490.64 52582.00 88888.00 2024-02-19 01:16:57.909 050 15867.87 490.61 52581.97 88888.00 2024-02-19 01:16:58.409 050 15867.86 490.59 52581.96 88888.00 2024-02-19 01:16:58.909 050 15867.92 490.59 52581.92 88888.00 2024-02-19 01:16:59.409 050 15867.92 490.61 52581.94 88888.00 2024-02-19 01:16:59.909 050 15867.87 490.60 52581.94 88888.00 2024-02-19 01:17:00.409 050 15867.91 490.65 52581.93 88888.00 2024-02-19 01:17:00.909 050 15867.93 490.68 52581.94 88888.00 2024-02-19 01:17:01.409 050 15867.95 490.67 52581.94 88888.00 2024-02-19 01:17:01.909 050 15867.95 490.64 52581.94 88888.00 2024-02-19 01:17:02.409 050 15867.90 490.66 52581.94 88888.00 2024-02-19 01:17:02.909 050 15867.91 490.67 52581.95 88888.00 2024-02-19 01:17:03.409 050 15867.91 490.66 52581.91 88888.00 2024-02-19 01:17:03.909 050 15867.89 490.65 52581.84 88888.00 2024-02-19 01:17:04.409 050 15867.86 490.66 52581.82 88888.00 2024-02-19 01:17:04.909 050 15867.88 490.69 52581.85 88888.00 2024-02-19 01:17:05.409 050 15867.88 490.66 52581.84 88888.00 2024-02-19 01:17:05.909 050 15867.84 490.68 52581.83 88888.00 2024-02-19 01:17:06.409 050 15867.83 490.65 52581.77 88888.00 2024-02-19 01:17:06.909 050 15867.81 490.63 52581.81 88888.00 2024-02-19 01:17:07.409 050 15867.84 490.61 52581.84 88888.00 2024-02-19 01:17:07.909 050 15867.88 490.61 52581.85 88888.00 2024-02-19 01:17:08.409 050 15867.87 490.63 52581.80 88888.00 2024-02-19 01:17:08.909 050 15867.83 490.65 52581.73 88888.00 2024-02-19 01:17:09.409 050 15867.84 490.66 52581.69 88888.00 2024-02-19 01:17:09.909 050 15867.86 490.64 52581.70 88888.00 2024-02-19 01:17:10.409 050 15867.86 490.59 52581.70 88888.00 2024-02-19 01:17:10.909 050 15867.89 490.61 52581.73 88888.00 2024-02-19 01:17:11.409 050 15867.86 490.60 52581.68 88888.00 2024-02-19 01:17:11.909 050 15867.86 490.60 52581.71 88888.00 2024-02-19 01:17:12.409 050 15867.87 490.61 52581.80 88888.00 2024-02-19 01:17:12.909 050 15867.83 490.65 52581.82 88888.00 2024-02-19 01:17:13.409 050 15867.78 490.64 52581.78 88888.00 2024-02-19 01:17:13.909 050 15867.83 490.58 52581.80 88888.00 2024-02-19 01:17:14.409 050 15867.86 490.60 52581.78 88888.00 2024-02-19 01:17:14.909 050 15867.88 490.57 52581.81 88888.00 2024-02-19 01:17:15.409 050 15867.86 490.57 52581.80 88888.00 2024-02-19 01:17:15.909 050 15867.87 490.59 52581.77 88888.00 2024-02-19 01:17:16.409 050 15867.88 490.61 52581.81 88888.00 2024-02-19 01:17:16.909 050 15867.88 490.61 52581.80 88888.00 2024-02-19 01:17:17.409 050 15867.88 490.60 52581.82 88888.00 2024-02-19 01:17:17.909 050 15867.89 490.59 52581.77 88888.00 2024-02-19 01:17:18.409 050 15867.86 490.60 52581.75 88888.00 2024-02-19 01:17:18.909 050 15867.86 490.58 52581.75 88888.00 2024-02-19 01:17:19.409 050 15867.91 490.58 52581.75 88888.00 2024-02-19 01:17:19.909 050 15867.91 490.61 52581.80 88888.00 2024-02-19 01:17:20.409 050 15867.90 490.59 52581.81 88888.00 2024-02-19 01:17:20.909 050 15867.91 490.59 52581.80 88888.00 2024-02-19 01:17:21.409 050 15867.96 490.58 52581.81 88888.00 2024-02-19 01:17:21.909 050 15867.97 490.56 52581.81 88888.00 2024-02-19 01:17:22.409 050 15867.89 490.57 52581.83 88888.00 2024-02-19 01:17:22.909 050 15867.89 490.59 52581.82 88888.00 2024-02-19 01:17:23.409 050 15867.92 490.60 52581.78 88888.00 2024-02-19 01:17:23.909 050 15867.96 490.56 52581.73 88888.00 2024-02-19 01:17:24.409 050 15867.97 490.55 52581.75 88888.00 2024-02-19 01:17:24.909 050 15867.91 490.56 52581.77 88888.00 2024-02-19 01:17:25.409 050 15867.89 490.53 52581.81 88888.00 2024-02-19 01:17:25.909 050 15867.87 490.60 52581.84 88888.00 2024-02-19 01:17:26.409 050 15867.87 490.57 52581.85 88888.00 2024-02-19 01:17:26.909 050 15867.84 490.57 52581.86 88888.00 2024-02-19 01:17:27.409 050 15867.81 490.56 52581.84 88888.00 2024-02-19 01:17:27.909 050 15867.84 490.59 52581.83 88888.00 2024-02-19 01:17:28.409 050 15867.83 490.60 52581.80 88888.00 2024-02-19 01:17:28.909 050 15867.87 490.58 52581.85 88888.00 2024-02-19 01:17:29.409 050 15867.83 490.55 52581.84 88888.00 2024-02-19 01:17:29.909 050 15867.81 490.58 52581.84 88888.00 2024-02-19 01:17:30.409 050 15867.82 490.60 52581.84 88888.00 2024-02-19 01:17:30.909 050 15867.80 490.59 52581.84 88888.00 2024-02-19 01:17:31.409 050 15867.71 490.57 52581.84 88888.00 2024-02-19 01:17:31.909 050 15867.75 490.55 52581.86 88888.00 2024-02-19 01:17:32.409 050 15867.80 490.56 52581.89 88888.00 2024-02-19 01:17:32.909 050 15867.79 490.53 52581.88 88888.00 2024-02-19 01:17:33.409 050 15867.79 490.49 52581.86 88888.00 2024-02-19 01:17:33.909 050 15867.77 490.48 52581.85 88888.00 2024-02-19 01:17:34.409 050 15867.75 490.50 52581.82 88888.00 2024-02-19 01:17:34.909 050 15867.80 490.52 52581.80 88888.00 2024-02-19 01:17:35.409 050 15867.78 490.57 52581.78 88888.00 2024-02-19 01:17:35.909 050 15867.80 490.57 52581.80 88888.00 2024-02-19 01:17:36.409 050 15867.82 490.56 52581.78 88888.00 2024-02-19 01:17:36.909 050 15867.77 490.56 52581.77 88888.00 2024-02-19 01:17:37.409 050 15867.75 490.57 52581.75 88888.00 2024-02-19 01:17:37.909 050 15867.72 490.56 52581.73 88888.00 2024-02-19 01:17:38.409 050 15867.77 490.53 52581.73 88888.00 2024-02-19 01:17:38.909 050 15867.82 490.52 52581.77 88888.00 2024-02-19 01:17:39.409 050 15867.82 490.56 52581.82 88888.00 2024-02-19 01:17:39.909 050 15867.86 490.56 52581.86 88888.00 2024-02-19 01:17:40.909 050 15867.81 490.55 52581.88 88888.00 2024-02-19 01:17:41.409 050 15867.77 490.50 52581.88 88888.00 2024-02-19 01:17:41.909 050 15867.79 490.49 52581.89 88888.00 2024-02-19 01:17:42.409 050 15867.81 490.51 52581.90 88888.00 2024-02-19 01:17:42.909 050 15867.80 490.52 52581.84 88888.00 2024-02-19 01:17:43.409 050 15867.75 490.50 52581.82 88888.00 2024-02-19 01:17:43.909 050 15867.80 490.48 52581.82 88888.00 2024-02-19 01:17:44.409 050 15867.79 490.51 52581.82 88888.00 2024-02-19 01:17:44.909 050 15867.79 490.55 52581.80 88888.00 2024-02-19 01:17:45.409 050 15867.74 490.56 52581.84 88888.00 2024-02-19 01:17:45.909 050 15867.73 490.53 52581.85 88888.00 2024-02-19 01:17:46.409 050 15867.73 490.53 52581.85 88888.00 2024-02-19 01:17:46.909 050 15867.77 490.56 52581.85 88888.00 2024-02-19 01:17:47.409 050 15867.78 490.55 52581.83 88888.00 2024-02-19 01:17:47.909 050 15867.75 490.53 52581.84 88888.00 2024-02-19 01:17:48.909 050 15867.73 490.51 52581.77 88888.00 2024-02-19 01:17:49.409 050 15867.74 490.50 52581.81 88888.00 2024-02-19 01:17:49.909 050 15867.74 490.50 52581.83 88888.00 2024-02-19 01:17:50.409 050 15867.78 490.50 52581.78 88888.00 2024-02-19 01:17:50.909 050 15867.78 490.47 52581.75 88888.00 2024-02-19 01:17:51.409 050 15867.75 490.48 52581.75 88888.00 2024-02-19 01:17:51.909 050 15867.80 490.48 52581.69 88888.00 2024-02-19 01:17:52.409 050 15867.79 490.46 52581.70 88888.00 2024-02-19 01:17:52.909 050 15867.78 490.48 52581.80 88888.00 2024-02-19 01:17:53.409 050 15867.80 490.47 52581.82 88888.00 2024-02-19 01:17:53.909 050 15867.81 490.48 52581.82 88888.00 2024-02-19 01:17:54.409 050 15867.75 490.41 52581.80 88888.00 2024-02-19 01:17:54.909 050 15867.80 490.42 52581.88 88888.00 2024-02-19 01:17:55.409 050 15867.83 490.42 52581.89 88888.00 2024-02-19 01:17:55.909 050 15867.75 490.42 52581.85 88888.00 2024-02-19 01:17:56.409 050 15867.75 490.44 52581.77 88888.00 2024-02-19 01:17:56.909 050 15867.77 490.47 52581.77 88888.00 2024-02-19 01:17:57.409 050 15867.77 490.49 52581.76 88888.00 2024-02-19 01:17:57.909 050 15867.79 490.48 52581.72 88888.00 2024-02-19 01:17:58.409 050 15867.79 490.47 52581.74 88888.00 2024-02-19 01:17:58.909 050 15867.79 490.44 52581.72 88888.00 2024-02-19 01:17:59.409 050 15867.75 490.46 52581.76 88888.00 2024-02-19 01:17:59.909 050 15867.74 490.46 52581.80 88888.00 2024-02-19 01:18:00.409 050 15867.75 490.46 52581.80 88888.00 2024-02-19 01:18:00.909 050 15867.73 490.49 52581.75 88888.00 2024-02-19 01:18:01.409 050 15867.74 490.48 52581.67 88888.00 2024-02-19 01:18:01.909 050 15867.74 490.46 52581.70 88888.00 2024-02-19 01:18:02.409 050 15867.78 490.44 52581.71 88888.00 2024-02-19 01:18:02.909 050 15867.77 490.49 52581.71 88888.00 2024-02-19 01:18:03.409 050 15867.73 490.52 52581.73 88888.00 2024-02-19 01:18:03.909 050 15867.75 490.52 52581.72 88888.00 2024-02-19 01:18:04.409 050 15867.72 490.50 52581.75 88888.00 2024-02-19 01:18:04.909 050 15867.71 490.48 52581.80 88888.00 2024-02-19 01:18:05.409 050 15867.70 490.47 52581.80 88888.00 2024-02-19 01:18:05.909 050 15867.73 490.49 52581.80 88888.00 2024-02-19 01:18:06.409 050 15867.73 490.53 52581.80 88888.00 2024-02-19 01:18:06.909 050 15867.70 490.53 52581.78 88888.00 2024-02-19 01:18:07.409 050 15867.69 490.53 52581.80 88888.00 2024-02-19 01:18:07.909 050 15867.71 490.59 52581.76 88888.00 2024-02-19 01:18:08.409 050 15867.79 490.60 52581.74 88888.00 2024-02-19 01:18:08.909 050 15867.77 490.60 52581.76 88888.00 2024-02-19 01:18:09.409 050 15867.77 490.58 52581.86 88888.00 2024-02-19 01:18:09.909 050 15867.78 490.57 52581.86 88888.00 2024-02-19 01:18:10.409 050 15867.75 490.57 52581.84 88888.00 2024-02-19 01:18:10.909 050 15867.71 490.57 52581.84 88888.00 2024-02-19 01:18:11.409 050 15867.73 490.53 52581.84 88888.00 2024-02-19 01:18:11.909 050 15867.73 490.52 52581.84 88888.00 2024-02-19 01:18:12.409 050 15867.78 490.59 52581.89 88888.00 2024-02-19 01:18:12.909 050 15867.81 490.58 52581.87 88888.00 2024-02-19 01:18:13.409 050 15867.79 490.57 52581.85 88888.00 2024-02-19 01:18:13.909 050 15867.80 490.56 52581.87 88888.00 2024-02-19 01:18:14.409 050 15867.80 490.55 52581.87 88888.00 2024-02-19 01:18:14.909 050 15867.79 490.51 52581.84 88888.00 2024-02-19 01:18:15.409 050 15867.75 490.53 52581.87 88888.00 2024-02-19 01:18:15.909 050 15867.78 490.55 52581.88 88888.00 2024-02-19 01:18:16.409 050 15867.77 490.56 52581.85 88888.00 2024-02-19 01:18:16.909 050 15867.74 490.53 52581.83 88888.00 2024-02-19 01:18:17.409 050 15867.71 490.52 52581.84 88888.00 2024-02-19 01:18:17.909 050 15867.71 490.53 52581.85 88888.00 2024-02-19 01:18:18.409 050 15867.74 490.58 52581.86 88888.00 2024-02-19 01:18:18.909 050 15867.75 490.57 52581.83 88888.00 2024-02-19 01:18:19.409 050 15867.79 490.60 52581.86 88888.00 2024-02-19 01:18:19.909 050 15867.75 490.61 52581.84 88888.00 2024-02-19 01:18:20.409 050 15867.73 490.55 52581.85 88888.00 2024-02-19 01:18:20.909 050 15867.78 490.55 52581.94 88888.00 2024-02-19 01:18:21.409 050 15867.78 490.57 52581.95 88888.00 2024-02-19 01:18:21.909 050 15867.82 490.56 52581.93 88888.00 2024-02-19 01:18:22.409 050 15867.83 490.57 52581.97 88888.00 2024-02-19 01:18:22.909 050 15867.81 490.56 52582.02 88888.00 2024-02-19 01:18:23.409 050 15867.81 490.56 52582.04 88888.00 2024-02-19 01:18:23.909 050 15867.82 490.53 52582.03 88888.00 2024-02-19 01:18:24.409 050 15867.81 490.53 52582.00 88888.00 2024-02-19 01:18:24.909 050 15867.79 490.52 52581.96 88888.00 2024-02-19 01:18:25.409 050 15867.80 490.53 52581.94 88888.00 2024-02-19 01:18:25.909 050 15867.77 490.52 52581.90 88888.00 2024-02-19 01:18:26.409 050 15867.78 490.51 52581.90 88888.00 2024-02-19 01:18:26.909 050 15867.79 490.53 52581.91 88888.00 2024-02-19 01:18:27.409 050 15867.74 490.56 52581.91 88888.00 2024-02-19 01:18:27.909 050 15867.75 490.59 52581.95 88888.00 2024-02-19 01:18:28.409 050 15867.73 490.59 52581.96 88888.00 2024-02-19 01:18:28.909 050 15867.74 490.59 52581.96 88888.00 2024-02-19 01:18:29.409 050 15867.77 490.60 52581.98 88888.00 2024-02-19 01:18:29.909 050 15867.78 490.61 52582.01 88888.00 2024-02-19 01:18:30.409 050 15867.79 490.65 52582.00 88888.00 2024-02-19 01:18:30.909 050 15867.79 490.61 52581.96 88888.00 2024-02-19 01:18:31.409 050 15867.84 490.58 52581.95 88888.00 2024-02-19 01:18:31.909 050 15867.83 490.57 52581.95 88888.00 2024-02-19 01:18:32.409 050 15867.83 490.56 52581.97 88888.00 2024-02-19 01:18:32.909 050 15867.82 490.55 52582.00 88888.00 2024-02-19 01:18:33.409 050 15867.79 490.53 52581.97 88888.00 2024-02-19 01:18:33.909 050 15867.79 490.50 52581.93 88888.00 2024-02-19 01:18:34.409 050 15867.75 490.48 52581.92 88888.00 2024-02-19 01:18:34.909 050 15867.80 490.48 52581.95 88888.00 2024-02-19 01:18:35.409 050 15867.78 490.49 52581.95 88888.00 2024-02-19 01:18:35.909 050 15867.77 490.49 52581.95 88888.00 2024-02-19 01:18:36.409 050 15867.73 490.49 52581.95 88888.00 2024-02-19 01:18:36.909 050 15867.73 490.53 52581.94 88888.00 2024-02-19 01:18:37.409 050 15867.74 490.57 52581.94 88888.00 2024-02-19 01:18:37.909 050 15867.68 490.53 52581.89 88888.00 2024-02-19 01:18:38.409 050 15867.70 490.49 52581.90 88888.00 2024-02-19 01:18:38.909 050 15867.72 490.51 52581.93 88888.00 2024-02-19 01:18:39.409 050 15867.70 490.49 52581.90 88888.00 2024-02-19 01:18:39.909 050 15867.74 490.47 52582.02 88888.00 2024-02-19 01:18:40.409 050 15867.69 490.48 52582.00 88888.00 2024-02-19 01:18:40.909 050 15867.63 490.48 52581.92 88888.00 2024-02-19 01:18:41.409 050 15867.66 490.48 52581.91 88888.00 2024-02-19 01:18:42.409 050 15867.68 490.52 52581.84 88888.00 2024-02-19 01:18:42.909 050 15867.65 490.51 52581.84 88888.00 2024-02-19 01:18:43.409 050 15867.68 490.48 52581.92 88888.00 2024-02-19 01:18:43.909 050 15867.65 490.49 52581.92 88888.00 2024-02-19 01:18:44.409 050 15867.66 490.52 52581.89 88888.00 2024-02-19 01:18:44.909 050 15867.65 490.52 52581.85 88888.00 2024-02-19 01:18:45.409 050 15867.62 490.51 52581.82 88888.00 2024-02-19 01:18:45.909 050 15867.63 490.53 52581.83 88888.00 2024-02-19 01:18:46.409 050 15867.61 490.55 52581.90 88888.00 2024-02-19 01:18:46.909 050 15867.63 490.57 52581.90 88888.00 2024-02-19 01:18:47.409 050 15867.65 490.56 52581.89 88888.00 2024-02-19 01:18:47.909 050 15867.62 490.56 52581.84 88888.00 2024-02-19 01:18:48.409 050 15867.61 490.56 52581.85 88888.00 2024-02-19 01:18:48.909 050 15867.63 490.55 52581.87 88888.00 2024-02-19 01:18:49.409 050 15867.61 490.53 52581.86 88888.00 2024-02-19 01:18:49.909 050 15867.59 490.56 52581.85 88888.00 2024-02-19 01:18:50.409 050 15867.57 490.53 52581.83 88888.00 2024-02-19 01:18:50.909 050 15867.57 490.55 52581.86 88888.00 2024-02-19 01:18:51.409 050 15867.64 490.55 52581.81 88888.00 2024-02-19 01:18:52.409 050 15867.63 490.49 52581.88 88888.00 2024-02-19 01:18:52.909 050 15867.64 490.51 52581.86 88888.00 2024-02-19 01:18:53.409 050 15867.60 490.56 52581.85 88888.00 2024-02-19 01:18:53.909 050 15867.64 490.53 52581.88 88888.00 2024-02-19 01:18:54.409 050 15867.70 490.53 52581.89 88888.00 2024-02-19 01:18:54.909 050 15867.71 490.53 52581.89 88888.00 2024-02-19 01:18:55.409 050 15867.66 490.55 52581.84 88888.00 2024-02-19 01:18:55.909 050 15867.71 490.58 52581.82 88888.00 2024-02-19 01:18:56.409 050 15867.70 490.63 52581.86 88888.00 2024-02-19 01:18:56.909 050 15867.66 490.59 52581.85 88888.00 2024-02-19 01:18:57.409 050 15867.66 490.58 52581.81 88888.00 2024-02-19 01:18:57.909 050 15867.68 490.56 52581.82 88888.00 2024-02-19 01:18:58.409 050 15867.69 490.57 52581.82 88888.00 2024-02-19 01:18:58.909 050 15867.68 490.56 52581.81 88888.00 2024-02-19 01:18:59.409 050 15867.70 490.57 52581.81 88888.00 2024-02-19 01:18:59.909 050 15867.68 490.59 52581.80 88888.00 2024-02-19 01:19:00.409 050 15867.64 490.58 52581.82 88888.00 2024-02-19 01:19:00.909 050 15867.66 490.57 52581.83 88888.00 2024-02-19 01:19:01.409 050 15867.68 490.53 52581.82 88888.00 2024-02-19 01:19:02.409 050 15867.65 490.58 52581.77 88888.00 2024-02-19 01:19:02.909 050 15867.65 490.58 52581.78 88888.00 2024-02-19 01:19:03.409 050 15867.65 490.57 52581.76 88888.00 2024-02-19 01:19:03.909 050 15867.64 490.56 52581.78 88888.00 2024-02-19 01:19:04.409 050 15867.68 490.57 52581.77 88888.00 2024-02-19 01:19:04.909 050 15867.63 490.59 52581.81 88888.00 2024-02-19 01:19:05.409 050 15867.63 490.53 52581.84 88888.00 2024-02-19 01:19:05.909 050 15867.63 490.55 52581.84 88888.00 2024-02-19 01:19:06.409 050 15867.66 490.56 52581.81 88888.00 2024-02-19 01:19:06.909 050 15867.66 490.58 52581.80 88888.00 2024-02-19 01:19:07.409 050 15867.61 490.60 52581.84 88888.00 2024-02-19 01:19:07.909 050 15867.61 490.57 52581.89 88888.00 2024-02-19 01:19:08.409 050 15867.60 490.55 52581.86 88888.00 2024-02-19 01:19:08.909 050 15867.60 490.51 52581.86 88888.00 2024-02-19 01:19:09.409 050 15867.63 490.51 52581.84 88888.00 2024-02-19 01:19:09.909 050 15867.64 490.56 52581.78 88888.00 2024-02-19 01:19:10.409 050 15867.63 490.59 52581.74 88888.00 2024-02-19 01:19:10.909 050 15867.61 490.58 52581.76 88888.00 2024-02-19 01:19:11.409 050 15867.60 490.58 52581.81 88888.00 2024-02-19 01:19:11.909 050 15867.62 490.59 52581.86 88888.00 2024-02-19 01:19:12.409 050 15867.61 490.58 52581.86 88888.00 2024-02-19 01:19:12.909 050 15867.59 490.57 52581.87 88888.00 2024-02-19 01:19:13.409 050 15867.68 490.56 52581.90 88888.00 2024-02-19 01:19:13.909 050 15867.71 490.58 52581.87 88888.00 2024-02-19 01:19:14.409 050 15867.66 490.58 52581.80 88888.00 2024-02-19 01:19:14.909 050 15867.65 490.56 52581.81 88888.00 2024-02-19 01:19:15.409 050 15867.62 490.53 52581.84 88888.00 2024-02-19 01:19:15.909 050 15867.61 490.53 52581.82 88888.00 2024-02-19 01:19:16.409 050 15867.63 490.55 52581.78 88888.00 2024-02-19 01:19:16.909 050 15867.61 490.55 52581.84 88888.00 2024-02-19 01:19:17.409 050 15867.61 490.58 52581.85 88888.00 2024-02-19 01:19:17.909 050 15867.64 490.60 52581.84 88888.00 2024-02-19 01:19:18.409 050 15867.66 490.60 52581.86 88888.00 2024-02-19 01:19:18.909 050 15867.65 490.56 52581.86 88888.00 2024-02-19 01:19:19.409 050 15867.65 490.61 52581.84 88888.00 2024-02-19 01:19:19.909 050 15867.65 490.61 52581.86 88888.00 2024-02-19 01:19:20.409 050 15867.69 490.59 52581.85 88888.00 2024-02-19 01:19:20.909 050 15867.70 490.64 52581.84 88888.00 2024-02-19 01:19:21.409 050 15867.65 490.64 52581.83 88888.00 2024-02-19 01:19:21.909 050 15867.65 490.61 52581.84 88888.00 2024-02-19 01:19:22.409 050 15867.61 490.59 52581.85 88888.00 2024-02-19 01:19:22.909 050 15867.63 490.57 52581.83 88888.00 2024-02-19 01:19:23.409 050 15867.61 490.60 52581.88 88888.00 2024-02-19 01:19:23.909 050 15867.57 490.57 52581.89 88888.00 2024-02-19 01:19:24.409 050 15867.51 490.56 52581.89 88888.00 2024-02-19 01:19:24.909 050 15867.56 490.55 52581.92 88888.00 2024-02-19 01:19:25.409 050 15867.60 490.55 52581.91 88888.00 2024-02-19 01:19:25.909 050 15867.60 490.55 52581.88 88888.00 2024-02-19 01:19:26.409 050 15867.59 490.55 52581.86 88888.00 2024-02-19 01:19:26.909 050 15867.57 490.55 52581.87 88888.00 2024-02-19 01:19:27.409 050 15867.54 490.56 52581.84 88888.00 2024-02-19 01:19:27.909 050 15867.53 490.58 52581.83 88888.00 2024-02-19 01:19:28.409 050 15867.53 490.58 52581.83 88888.00 2024-02-19 01:19:28.909 050 15867.51 490.57 52581.85 88888.00 2024-02-19 01:19:29.409 050 15867.54 490.60 52581.87 88888.00 2024-02-19 01:19:29.909 050 15867.59 490.59 52581.87 88888.00 2024-02-19 01:19:30.409 050 15867.63 490.58 52581.85 88888.00 2024-02-19 01:19:30.909 050 15867.60 490.60 52581.88 88888.00 2024-02-19 01:19:31.409 050 15867.56 490.63 52581.83 88888.00 2024-02-19 01:19:31.909 050 15867.56 490.61 52581.78 88888.00 2024-02-19 01:19:32.409 050 15867.56 490.61 52581.85 88888.00 2024-02-19 01:19:32.909 050 15867.55 490.58 52581.90 88888.00 2024-02-19 01:19:33.409 050 15867.52 490.58 52581.87 88888.00 2024-02-19 01:19:33.909 050 15867.55 490.56 52581.83 88888.00 2024-02-19 01:19:34.409 050 15867.52 490.57 52581.84 88888.00 2024-02-19 01:19:34.909 050 15867.49 490.59 52581.83 88888.00 2024-02-19 01:19:35.409 050 15867.49 490.59 52581.83 88888.00 2024-02-19 01:19:35.909 050 15867.46 490.55 52581.87 88888.00 2024-02-19 01:19:36.409 050 15867.47 490.56 52581.89 88888.00 2024-02-19 01:19:36.909 050 15867.44 490.60 52581.89 88888.00 2024-02-19 01:19:37.409 050 15867.46 490.59 52581.87 88888.00 2024-02-19 01:19:37.909 050 15867.45 490.61 52581.90 88888.00 2024-02-19 01:19:38.409 050 15867.46 490.60 52581.88 88888.00 2024-02-19 01:19:38.909 050 15867.45 490.61 52581.89 88888.00 2024-02-19 01:19:39.409 050 15867.45 490.60 52581.83 88888.00 2024-02-19 01:19:39.909 050 15867.41 490.58 52581.82 88888.00 2024-02-19 01:19:40.409 050 15867.42 490.58 52581.82 88888.00 2024-02-19 01:19:40.909 050 15867.42 490.61 52581.87 88888.00 2024-02-19 01:19:41.409 050 15867.42 490.59 52581.90 88888.00 2024-02-19 01:19:41.909 050 15867.44 490.55 52581.89 88888.00 2024-02-19 01:19:42.409 050 15867.45 490.56 52581.91 88888.00 2024-02-19 01:19:42.909 050 15867.45 490.56 52581.92 88888.00 2024-02-19 01:19:43.409 050 15867.47 490.58 52581.89 88888.00 2024-02-19 01:19:43.909 050 15867.49 490.59 52581.88 88888.00 2024-02-19 01:19:44.409 050 15867.47 490.66 52581.87 88888.00 2024-02-19 01:19:44.909 050 15867.44 490.65 52581.89 88888.00 2024-02-19 01:19:45.409 050 15867.44 490.63 52581.87 88888.00 2024-02-19 01:19:45.909 050 15867.42 490.60 52581.88 88888.00 2024-02-19 01:19:46.409 050 15867.42 490.58 52581.83 88888.00 2024-02-19 01:19:46.909 050 15867.45 490.59 52581.78 88888.00 2024-02-19 01:19:47.409 050 15867.45 490.63 52581.85 88888.00 2024-02-19 01:19:47.909 050 15867.44 490.64 52581.90 88888.00 2024-02-19 01:19:48.409 050 15867.42 490.64 52581.90 88888.00 2024-02-19 01:19:48.909 050 15867.40 490.59 52581.90 88888.00 2024-02-19 01:19:49.409 050 15867.38 490.57 52581.91 88888.00 2024-02-19 01:19:49.909 050 15867.40 490.57 52581.89 88888.00 2024-02-19 01:19:50.409 050 15867.38 490.59 52581.84 88888.00 2024-02-19 01:19:50.909 050 15867.40 490.61 52581.86 88888.00 2024-02-19 01:19:51.409 050 15867.38 490.61 52581.89 88888.00 2024-02-19 01:19:51.909 050 15867.38 490.61 52581.88 88888.00 2024-02-19 01:19:52.409 050 15867.41 490.61 52581.88 88888.00 2024-02-19 01:19:52.909 050 15867.37 490.63 52581.90 88888.00 2024-02-19 01:19:53.409 050 15867.36 490.65 52581.91 88888.00 2024-02-19 01:19:53.909 050 15867.38 490.64 52581.91 88888.00 2024-02-19 01:19:54.409 050 15867.36 490.60 52581.88 88888.00 2024-02-19 01:19:54.909 050 15867.40 490.65 52581.86 88888.00 2024-02-19 01:19:55.409 050 15867.37 490.73 52581.84 88888.00 2024-02-19 01:19:55.909 050 15867.36 490.72 52581.87 88888.00 2024-02-19 01:19:56.409 050 15867.32 490.70 52581.94 88888.00 2024-02-19 01:19:56.909 050 15867.31 490.72 52581.92 88888.00 2024-02-19 01:19:57.409 050 15867.31 490.72 52581.91 88888.00 2024-02-19 01:19:57.909 050 15867.31 490.72 52581.85 88888.00 2024-02-19 01:19:58.409 050 15867.36 490.65 52581.84 88888.00 2024-02-19 01:19:58.909 050 15867.33 490.61 52581.88 88888.00 2024-02-19 01:19:59.409 050 15867.31 490.65 52581.88 88888.00 2024-02-19 01:19:59.909 050 15867.28 490.67 52581.86 88888.00 2024-02-19 01:20:00.409 050 15867.29 490.67 52581.86 88888.00 2024-02-19 01:20:00.909 050 15867.31 490.68 52581.86 88888.00 2024-02-19 01:20:01.409 050 15867.34 490.70 52581.86 88888.00 2024-02-19 01:20:01.909 050 15867.32 490.70 52581.83 88888.00 2024-02-19 01:20:02.409 050 15867.31 490.66 52581.80 88888.00 2024-02-19 01:20:02.909 050 15867.32 490.66 52581.85 88888.00 2024-02-19 01:20:03.409 050 15867.31 490.63 52581.88 88888.00 2024-02-19 01:20:03.909 050 15867.31 490.63 52581.90 88888.00 2024-02-19 01:20:04.409 050 15867.29 490.69 52581.92 88888.00 2024-02-19 01:20:04.909 050 15867.31 490.69 52581.94 88888.00 2024-02-19 01:20:05.409 050 15867.28 490.69 52581.92 88888.00 2024-02-19 01:20:05.909 050 15867.35 490.68 52581.93 88888.00 2024-02-19 01:20:06.409 050 15867.32 490.70 52581.95 88888.00 2024-02-19 01:20:06.909 050 15867.27 490.69 52581.92 88888.00 2024-02-19 01:20:07.409 050 15867.26 490.67 52581.88 88888.00 2024-02-19 01:20:07.909 050 15867.25 490.69 52581.88 88888.00 2024-02-19 01:20:08.409 050 15867.23 490.68 52581.86 88888.00 2024-02-19 01:20:08.909 050 15867.23 490.70 52581.91 88888.00 2024-02-19 01:20:09.409 050 15867.23 490.68 52581.93 88888.00 2024-02-19 01:20:09.909 050 15867.26 490.72 52581.92 88888.00 2024-02-19 01:20:10.409 050 15867.26 490.73 52581.92 88888.00 2024-02-19 01:20:10.909 050 15867.24 490.72 52581.93 88888.00 2024-02-19 01:20:11.409 050 15867.20 490.73 52581.90 88888.00 2024-02-19 01:20:11.909 050 15867.25 490.72 52581.90 88888.00 2024-02-19 01:20:12.409 050 15867.22 490.70 52581.95 88888.00 2024-02-19 01:20:12.909 050 15867.17 490.68 52581.90 88888.00 2024-02-19 01:20:13.910 050 15867.13 490.75 52581.94 88888.00 2024-02-19 01:20:14.410 050 15867.15 490.74 52581.95 88888.00 2024-02-19 01:20:14.910 050 15867.19 490.74 52581.93 88888.00 2024-02-19 01:20:15.410 050 15867.16 490.73 52581.91 88888.00 2024-02-19 01:20:15.910 050 15867.15 490.73 52581.86 88888.00 2024-02-19 01:20:16.410 050 15867.15 490.74 52581.86 88888.00 2024-02-19 01:20:16.910 050 15867.16 490.74 52581.92 88888.00 2024-02-19 01:20:17.410 050 15867.17 490.76 52582.01 88888.00 2024-02-19 01:20:17.910 050 15867.20 490.76 52582.04 88888.00 2024-02-19 01:20:18.410 050 15867.19 490.76 52582.03 88888.00 2024-02-19 01:20:18.910 050 15867.20 490.76 52582.00 88888.00 2024-02-19 01:20:19.410 050 15867.25 490.72 52582.00 88888.00 2024-02-19 01:20:19.910 050 15867.22 490.68 52581.94 88888.00 2024-02-19 01:20:20.410 050 15867.20 490.72 52581.91 88888.00 2024-02-19 01:20:20.910 050 15867.23 490.74 52581.93 88888.00 2024-02-19 01:20:21.410 050 15867.23 490.74 52581.94 88888.00 2024-02-19 01:20:21.910 050 15867.22 490.72 52581.92 88888.00 2024-02-19 01:20:22.410 050 15867.22 490.74 52581.92 88888.00 2024-02-19 01:20:22.910 050 15867.20 490.74 52581.87 88888.00 2024-02-19 01:20:23.910 050 15867.19 490.67 52581.87 88888.00 2024-02-19 01:20:24.410 050 15867.24 490.70 52581.88 88888.00 2024-02-19 01:20:24.910 050 15867.25 490.70 52581.89 88888.00 2024-02-19 01:20:25.410 050 15867.23 490.74 52581.91 88888.00 2024-02-19 01:20:25.910 050 15867.24 490.73 52581.92 88888.00 2024-02-19 01:20:26.410 050 15867.20 490.72 52581.91 88888.00 2024-02-19 01:20:26.910 050 15867.14 490.74 52581.93 88888.00 2024-02-19 01:20:27.410 050 15867.13 490.70 52581.91 88888.00 2024-02-19 01:20:27.910 050 15867.18 490.70 52581.90 88888.00 2024-02-19 01:20:28.410 050 15867.18 490.68 52581.92 88888.00 2024-02-19 01:20:28.910 050 15867.18 490.70 52581.92 88888.00 2024-02-19 01:20:29.410 050 15867.18 490.73 52581.93 88888.00 2024-02-19 01:20:29.910 050 15867.20 490.70 52581.90 88888.00 2024-02-19 01:20:30.410 050 15867.16 490.69 52581.83 88888.00 2024-02-19 01:20:30.910 050 15867.13 490.67 52581.83 88888.00 2024-02-19 01:20:31.410 050 15867.11 490.70 52581.84 88888.00 2024-02-19 01:20:31.910 050 15867.15 490.70 52581.87 88888.00 2024-02-19 01:20:32.410 050 15867.17 490.68 52581.88 88888.00 2024-02-19 01:20:32.910 050 15867.16 490.69 52581.86 88888.00 2024-02-19 01:20:33.910 050 15867.13 490.65 52581.90 88888.00 2024-02-19 01:20:34.410 050 15867.09 490.65 52581.86 88888.00 2024-02-19 01:20:34.910 050 15867.09 490.65 52581.84 88888.00 2024-02-19 01:20:35.410 050 15867.10 490.66 52581.81 88888.00 2024-02-19 01:20:35.910 050 15867.14 490.68 52581.81 88888.00 2024-02-19 01:20:36.410 050 15867.14 490.73 52581.78 88888.00 2024-02-19 01:20:36.910 050 15867.15 490.70 52581.85 88888.00 2024-02-19 01:20:37.410 050 15867.11 490.68 52581.87 88888.00 2024-02-19 01:20:37.910 050 15867.13 490.65 52581.82 88888.00 2024-02-19 01:20:38.410 050 15867.11 490.60 52581.83 88888.00 2024-02-19 01:20:38.910 050 15867.13 490.61 52581.83 88888.00 2024-02-19 01:20:39.410 050 15867.14 490.65 52581.87 88888.00 2024-02-19 01:20:39.910 050 15867.10 490.63 52581.92 88888.00 2024-02-19 01:20:40.410 050 15867.10 490.64 52581.91 88888.00 2024-02-19 01:20:40.910 050 15867.09 490.64 52581.91 88888.00 2024-02-19 01:20:41.910 050 15867.14 490.65 52581.97 88888.00 2024-02-19 01:20:42.410 050 15867.15 490.66 52581.97 88888.00 2024-02-19 01:20:42.910 050 15867.14 490.65 52581.91 88888.00 2024-02-19 01:20:43.410 050 15867.10 490.67 52581.90 88888.00 2024-02-19 01:20:43.910 050 15867.10 490.66 52581.93 88888.00 2024-02-19 01:20:44.410 050 15867.09 490.65 52581.94 88888.00 2024-02-19 01:20:44.910 050 15867.09 490.64 52581.90 88888.00 2024-02-19 01:20:45.410 050 15867.06 490.58 52581.92 88888.00 2024-02-19 01:20:45.910 050 15867.10 490.58 52581.87 88888.00 2024-02-19 01:20:46.410 050 15867.13 490.58 52581.91 88888.00 2024-02-19 01:20:46.910 050 15867.10 490.61 52581.88 88888.00 2024-02-19 01:20:47.410 050 15867.07 490.61 52581.89 88888.00 2024-02-19 01:20:47.910 050 15867.11 490.68 52581.92 88888.00 2024-02-19 01:20:48.410 050 15867.06 490.69 52581.92 88888.00 2024-02-19 01:20:48.910 050 15867.11 490.67 52581.91 88888.00 2024-02-19 01:20:49.410 050 15867.13 490.68 52581.92 88888.00 2024-02-19 01:20:49.910 050 15867.09 490.68 52581.85 88888.00 2024-02-19 01:20:50.410 050 15867.06 490.68 52581.86 88888.00 2024-02-19 01:20:50.910 050 15867.06 490.69 52581.83 88888.00 2024-02-19 01:20:51.410 050 15867.04 490.69 52581.85 88888.00 2024-02-19 01:20:51.910 050 15867.01 490.73 52581.89 88888.00 2024-02-19 01:20:52.410 050 15867.00 490.75 52581.86 88888.00 2024-02-19 01:20:52.910 050 15867.07 490.77 52581.84 88888.00 2024-02-19 01:20:53.410 050 15867.05 490.73 52581.84 88888.00 2024-02-19 01:20:53.910 050 15867.02 490.67 52581.86 88888.00 2024-02-19 01:20:54.410 050 15867.01 490.67 52581.86 88888.00 2024-02-19 01:20:54.910 050 15866.96 490.63 52581.82 88888.00 2024-02-19 01:20:55.410 050 15866.99 490.65 52581.82 88888.00 2024-02-19 01:20:55.910 050 15867.01 490.68 52581.82 88888.00 2024-02-19 01:20:56.410 050 15867.00 490.69 52581.84 88888.00 2024-02-19 01:20:56.910 050 15866.99 490.69 52581.81 88888.00 2024-02-19 01:20:57.410 050 15867.04 490.69 52581.81 88888.00 2024-02-19 01:20:57.910 050 15867.01 490.70 52581.80 88888.00 2024-02-19 01:20:58.410 050 15866.98 490.69 52581.84 88888.00 2024-02-19 01:20:58.910 050 15867.02 490.70 52581.77 88888.00 2024-02-19 01:20:59.410 050 15867.04 490.68 52581.74 88888.00 2024-02-19 01:20:59.910 050 15866.99 490.64 52581.80 88888.00 2024-02-19 01:21:00.410 050 15866.96 490.63 52581.89 88888.00 2024-02-19 01:21:00.910 050 15867.02 490.65 52581.88 88888.00 2024-02-19 01:21:01.410 050 15867.11 490.74 52581.90 88888.00 2024-02-19 01:21:01.910 050 15867.09 490.73 52581.87 88888.00 2024-02-19 01:21:02.410 050 15867.08 490.76 52581.84 88888.00 2024-02-19 01:21:02.910 050 15867.11 490.78 52581.87 88888.00 2024-02-19 01:21:03.410 050 15867.07 490.74 52581.87 88888.00 2024-02-19 01:21:03.910 050 15867.04 490.70 52581.88 88888.00 2024-02-19 01:21:04.410 050 15867.07 490.69 52581.84 88888.00 2024-02-19 01:21:04.910 050 15867.07 490.70 52581.83 88888.00 2024-02-19 01:21:05.410 050 15867.09 490.73 52581.77 88888.00 2024-02-19 01:21:05.910 050 15867.08 490.72 52581.76 88888.00 2024-02-19 01:21:06.410 050 15867.05 490.72 52581.74 88888.00 2024-02-19 01:21:06.910 050 15867.09 490.68 52581.72 88888.00 2024-02-19 01:21:07.410 050 15867.11 490.66 52581.80 88888.00 2024-02-19 01:21:07.910 050 15867.06 490.67 52581.84 88888.00 2024-02-19 01:21:08.410 050 15867.05 490.69 52581.80 88888.00 2024-02-19 01:21:08.910 050 15867.07 490.72 52581.82 88888.00 2024-02-19 01:21:09.410 050 15867.05 490.72 52581.85 88888.00 2024-02-19 01:21:09.910 050 15867.08 490.72 52581.82 88888.00 2024-02-19 01:21:10.410 050 15867.13 490.75 52581.84 88888.00 2024-02-19 01:21:10.910 050 15867.08 490.74 52581.84 88888.00 2024-02-19 01:21:11.410 050 15867.10 490.70 52581.86 88888.00 2024-02-19 01:21:11.910 050 15867.09 490.74 52581.85 88888.00 2024-02-19 01:21:12.410 050 15867.04 490.74 52581.83 88888.00 2024-02-19 01:21:12.910 050 15867.06 490.74 52581.77 88888.00 2024-02-19 01:21:13.410 050 15867.04 490.77 52581.76 88888.00 2024-02-19 01:21:13.910 050 15867.04 490.79 52581.83 88888.00 2024-02-19 01:21:14.410 050 15867.06 490.79 52581.89 88888.00 2024-02-19 01:21:14.910 050 15867.08 490.76 52581.91 88888.00 2024-02-19 01:21:15.410 050 15867.05 490.76 52581.87 88888.00 2024-02-19 01:21:15.910 050 15867.11 490.76 52581.86 88888.00 2024-02-19 01:21:16.410 050 15867.11 490.73 52581.85 88888.00 2024-02-19 01:21:16.910 050 15867.13 490.72 52581.86 88888.00 2024-02-19 01:21:17.410 050 15867.10 490.74 52581.85 88888.00 2024-02-19 01:21:17.910 050 15867.09 490.78 52581.84 88888.00 2024-02-19 01:21:18.410 050 15867.08 490.79 52581.84 88888.00 2024-02-19 01:21:18.910 050 15867.06 490.79 52581.78 88888.00 2024-02-19 01:21:19.410 050 15867.05 490.77 52581.77 88888.00 2024-02-19 01:21:19.910 050 15867.06 490.79 52581.82 88888.00 2024-02-19 01:21:20.410 050 15867.09 490.79 52581.89 88888.00 2024-02-19 01:21:20.910 050 15867.10 490.82 52581.90 88888.00 2024-02-19 01:21:21.410 050 15867.10 490.81 52581.91 88888.00 2024-02-19 01:21:21.910 050 15867.08 490.79 52581.91 88888.00 2024-02-19 01:21:22.410 050 15867.07 490.84 52581.86 88888.00 2024-02-19 01:21:22.910 050 15867.13 490.84 52581.86 88888.00 2024-02-19 01:21:23.410 050 15867.15 490.77 52581.87 88888.00 2024-02-19 01:21:23.910 050 15867.13 490.76 52581.86 88888.00 2024-02-19 01:21:24.410 050 15867.08 490.75 52581.84 88888.00 2024-02-19 01:21:24.910 050 15867.09 490.75 52581.83 88888.00 2024-02-19 01:21:25.410 050 15867.08 490.76 52581.82 88888.00 2024-02-19 01:21:25.910 050 15867.14 490.79 52581.86 88888.00 2024-02-19 01:21:26.410 050 15867.14 490.81 52581.89 88888.00 2024-02-19 01:21:26.910 050 15867.11 490.79 52581.80 88888.00 2024-02-19 01:21:27.410 050 15867.11 490.79 52581.77 88888.00 2024-02-19 01:21:27.910 050 15867.11 490.81 52581.76 88888.00 2024-02-19 01:21:28.410 050 15867.15 490.83 52581.75 88888.00 2024-02-19 01:21:28.910 050 15867.15 490.77 52581.74 88888.00 2024-02-19 01:21:29.410 050 15867.16 490.74 52581.76 88888.00 2024-02-19 01:21:29.910 050 15867.09 490.73 52581.77 88888.00 2024-02-19 01:21:30.410 050 15867.02 490.73 52581.81 88888.00 2024-02-19 01:21:30.910 050 15867.10 490.75 52581.85 88888.00 2024-02-19 01:21:31.410 050 15867.09 490.77 52581.87 88888.00 2024-02-19 01:21:31.910 050 15867.10 490.74 52581.85 88888.00 2024-02-19 01:21:32.410 050 15867.06 490.74 52581.81 88888.00 2024-02-19 01:21:32.910 050 15867.04 490.76 52581.82 88888.00 2024-02-19 01:21:33.410 050 15867.09 490.76 52581.83 88888.00 2024-02-19 01:21:33.910 050 15867.05 490.75 52581.81 88888.00 2024-02-19 01:21:34.410 050 15867.02 490.77 52581.78 88888.00 2024-02-19 01:21:34.910 050 15867.02 490.77 52581.83 88888.00 2024-02-19 01:21:35.410 050 15867.09 490.76 52581.81 88888.00 2024-02-19 01:21:35.910 050 15867.09 490.75 52581.81 88888.00 2024-02-19 01:21:36.410 050 15867.07 490.75 52581.78 88888.00 2024-02-19 01:21:36.910 050 15867.06 490.74 52581.81 88888.00 2024-02-19 01:21:37.410 050 15867.09 490.72 52581.82 88888.00 2024-02-19 01:21:37.910 050 15867.11 490.72 52581.77 88888.00 2024-02-19 01:21:38.410 050 15867.10 490.73 52581.75 88888.00 2024-02-19 01:21:38.910 050 15867.04 490.70 52581.77 88888.00 2024-02-19 01:21:39.410 050 15867.01 490.70 52581.81 88888.00 2024-02-19 01:21:39.910 050 15867.06 490.67 52581.78 88888.00 2024-02-19 01:21:40.410 050 15867.08 490.67 52581.75 88888.00 2024-02-19 01:21:40.910 050 15867.06 490.69 52581.76 88888.00 2024-02-19 01:21:41.410 050 15867.07 490.70 52581.75 88888.00 2024-02-19 01:21:41.910 050 15867.11 490.74 52581.74 88888.00 2024-02-19 01:21:42.410 050 15867.13 490.73 52581.78 88888.00 2024-02-19 01:21:42.910 050 15867.05 490.70 52581.78 88888.00 2024-02-19 01:21:43.410 050 15867.02 490.70 52581.81 88888.00 2024-02-19 01:21:43.910 050 15867.04 490.72 52581.81 88888.00 2024-02-19 01:21:44.410 050 15867.02 490.70 52581.83 88888.00 2024-02-19 01:21:45.410 050 15867.04 490.76 52581.82 88888.00 2024-02-19 01:21:45.910 050 15867.02 490.78 52581.77 88888.00 2024-02-19 01:21:46.410 050 15867.05 490.77 52581.76 88888.00 2024-02-19 01:21:46.910 050 15867.07 490.73 52581.82 88888.00 2024-02-19 01:21:47.410 050 15867.04 490.70 52581.76 88888.00 2024-02-19 01:21:47.910 050 15867.01 490.73 52581.76 88888.00 2024-02-19 01:21:48.410 050 15867.02 490.70 52581.72 88888.00 2024-02-19 01:21:48.910 050 15867.01 490.70 52581.73 88888.00 2024-02-19 01:21:49.410 050 15867.01 490.74 52581.72 88888.00 2024-02-19 01:21:49.910 050 15866.98 490.74 52581.75 88888.00 2024-02-19 01:21:50.410 050 15867.01 490.74 52581.82 88888.00 2024-02-19 01:21:50.910 050 15867.01 490.73 52581.80 88888.00 2024-02-19 01:21:51.410 050 15866.99 490.75 52581.80 88888.00 2024-02-19 01:21:51.910 050 15867.01 490.78 52581.80 88888.00 2024-02-19 01:21:52.410 050 15867.04 490.76 52581.75 88888.00 2024-02-19 01:21:52.910 050 15867.06 490.83 52581.73 88888.00 2024-02-19 01:21:53.410 050 15867.06 490.84 52581.76 88888.00 2024-02-19 01:21:53.910 050 15867.11 490.81 52581.78 88888.00 2024-02-19 01:21:54.410 050 15867.07 490.81 52581.75 88888.00 2024-02-19 01:21:55.410 050 15867.04 490.81 52581.76 88888.00 2024-02-19 01:21:55.910 050 15867.02 490.89 52581.71 88888.00 2024-02-19 01:21:56.410 050 15867.02 490.87 52581.69 88888.00 2024-02-19 01:21:56.910 050 15867.08 490.85 52581.67 88888.00 2024-02-19 01:21:57.410 050 15867.05 490.84 52581.71 88888.00 2024-02-19 01:21:57.910 050 15867.05 490.84 52581.73 88888.00 2024-02-19 01:21:58.410 050 15867.06 490.83 52581.71 88888.00 2024-02-19 01:21:58.910 050 15867.04 490.82 52581.76 88888.00 2024-02-19 01:21:59.410 050 15867.07 490.81 52581.74 88888.00 2024-02-19 01:21:59.910 050 15867.07 490.85 52581.75 88888.00 2024-02-19 01:22:00.410 050 15867.07 490.84 52581.75 88888.00 2024-02-19 01:22:00.910 050 15867.06 490.82 52581.80 88888.00 2024-02-19 01:22:01.410 050 15867.13 490.83 52581.81 88888.00 2024-02-19 01:22:01.910 050 15867.10 490.84 52581.80 88888.00 2024-02-19 01:22:02.410 050 15867.09 490.85 52581.77 88888.00 2024-02-19 01:22:02.910 050 15867.13 490.83 52581.75 88888.00 2024-02-19 01:22:03.410 050 15867.14 490.84 52581.74 88888.00 2024-02-19 01:22:03.910 050 15867.11 490.85 52581.70 88888.00 2024-02-19 01:22:04.410 050 15867.13 490.87 52581.72 88888.00 2024-02-19 01:22:05.410 050 15867.10 490.89 52581.76 88888.00 2024-02-19 01:22:05.910 050 15867.13 490.90 52581.78 88888.00 2024-02-19 01:22:06.410 050 15867.10 490.90 52581.77 88888.00 2024-02-19 01:22:06.910 050 15867.13 490.91 52581.78 88888.00 2024-02-19 01:22:07.410 050 15867.13 490.91 52581.75 88888.00 2024-02-19 01:22:07.910 050 15867.14 490.91 52581.72 88888.00 2024-02-19 01:22:08.410 050 15867.13 490.87 52581.69 88888.00 2024-02-19 01:22:08.910 050 15867.09 490.86 52581.68 88888.00 2024-02-19 01:22:09.410 050 15867.10 490.87 52581.65 88888.00 2024-02-19 01:22:09.910 050 15867.10 490.91 52581.66 88888.00 2024-02-19 01:22:10.410 050 15867.13 490.90 52581.69 88888.00 2024-02-19 01:22:10.910 050 15867.13 490.91 52581.65 88888.00 2024-02-19 01:22:11.410 050 15867.13 490.90 52581.66 88888.00 2024-02-19 01:22:11.910 050 15867.19 490.87 52581.64 88888.00 2024-02-19 01:22:12.410 050 15867.19 490.91 52581.61 88888.00 2024-02-19 01:22:12.910 050 15867.17 490.93 52581.61 88888.00 2024-02-19 01:22:13.410 050 15867.14 490.94 52581.66 88888.00 2024-02-19 01:22:13.910 050 15867.14 490.92 52581.64 88888.00 2024-02-19 01:22:14.410 050 15867.09 490.93 52581.65 88888.00 2024-02-19 01:22:14.910 050 15867.13 490.89 52581.67 88888.00 2024-02-19 01:22:15.410 050 15867.17 490.87 52581.66 88888.00 2024-02-19 01:22:15.910 050 15867.22 490.92 52581.64 88888.00 2024-02-19 01:22:16.410 050 15867.22 490.92 52581.66 88888.00 2024-02-19 01:22:16.910 050 15867.15 490.90 52581.65 88888.00 2024-02-19 01:22:17.410 050 15867.16 490.91 52581.60 88888.00 2024-02-19 01:22:17.910 050 15867.18 490.94 52581.60 88888.00 2024-02-19 01:22:18.410 050 15867.17 491.01 52581.57 88888.00 2024-02-19 01:22:18.910 050 15867.18 490.99 52581.63 88888.00 2024-02-19 01:22:19.410 050 15867.20 490.99 52581.64 88888.00 2024-02-19 01:22:19.910 050 15867.17 491.01 52581.66 88888.00 2024-02-19 01:22:20.410 050 15867.18 490.94 52581.65 88888.00 2024-02-19 01:22:20.910 050 15867.16 490.91 52581.64 88888.00 2024-02-19 01:22:21.410 050 15867.17 490.95 52581.62 88888.00 2024-02-19 01:22:21.910 050 15867.17 490.98 52581.60 88888.00 2024-02-19 01:22:22.410 050 15867.20 490.99 52581.58 88888.00 2024-02-19 01:22:22.910 050 15867.17 491.00 52581.60 88888.00 2024-02-19 01:22:23.410 050 15867.18 490.96 52581.60 88888.00 2024-02-19 01:22:23.910 050 15867.14 490.96 52581.63 88888.00 2024-02-19 01:22:24.410 050 15867.19 490.98 52581.63 88888.00 2024-02-19 01:22:24.910 050 15867.22 490.99 52581.64 88888.00 2024-02-19 01:22:25.410 050 15867.17 490.99 52581.68 88888.00 2024-02-19 01:22:25.910 050 15867.17 491.00 52581.68 88888.00 2024-02-19 01:22:26.410 050 15867.18 491.00 52581.67 88888.00 2024-02-19 01:22:26.910 050 15867.15 491.00 52581.67 88888.00 2024-02-19 01:22:27.410 050 15867.19 491.01 52581.64 88888.00 2024-02-19 01:22:27.910 050 15867.17 490.99 52581.65 88888.00 2024-02-19 01:22:28.410 050 15867.13 490.99 52581.60 88888.00 2024-02-19 01:22:28.910 050 15867.14 490.95 52581.60 88888.00 2024-02-19 01:22:29.410 050 15867.17 490.92 52581.63 88888.00 2024-02-19 01:22:29.910 050 15867.15 490.92 52581.57 88888.00 2024-02-19 01:22:30.410 050 15867.16 490.96 52581.60 88888.00 2024-02-19 01:22:30.910 050 15867.22 491.01 52581.61 88888.00 2024-02-19 01:22:31.410 050 15867.25 491.04 52581.58 88888.00 2024-02-19 01:22:31.910 050 15867.22 491.03 52581.53 88888.00 2024-02-19 01:22:32.410 050 15867.16 491.03 52581.58 88888.00 2024-02-19 01:22:32.910 050 15867.22 491.01 52581.62 88888.00 2024-02-19 01:22:33.410 050 15867.23 490.99 52581.62 88888.00 2024-02-19 01:22:33.910 050 15867.19 491.00 52581.60 88888.00 2024-02-19 01:22:34.410 050 15867.19 491.00 52581.61 88888.00 2024-02-19 01:22:34.910 050 15867.22 490.98 52581.63 88888.00 2024-02-19 01:22:35.410 050 15867.22 490.98 52581.66 88888.00 2024-02-19 01:22:35.910 050 15867.22 490.95 52581.63 88888.00 2024-02-19 01:22:36.410 050 15867.18 490.96 52581.65 88888.00 2024-02-19 01:22:36.910 050 15867.18 490.99 52581.58 88888.00 2024-02-19 01:22:37.410 050 15867.19 490.93 52581.58 88888.00 2024-02-19 01:22:37.910 050 15867.16 490.94 52581.62 88888.00 2024-02-19 01:22:38.410 050 15867.16 490.92 52581.63 88888.00 2024-02-19 01:22:38.910 050 15867.11 490.91 52581.63 88888.00 2024-02-19 01:22:39.410 050 15867.13 490.90 52581.61 88888.00 2024-02-19 01:22:39.910 050 15867.15 490.90 52581.57 88888.00 2024-02-19 01:22:40.410 050 15867.17 490.93 52581.54 88888.00 2024-02-19 01:22:40.910 050 15867.18 490.93 52581.55 88888.00 2024-02-19 01:22:41.410 050 15867.13 490.91 52581.58 88888.00 2024-02-19 01:22:41.910 050 15867.17 490.92 52581.60 88888.00 2024-02-19 01:22:42.410 050 15867.19 490.93 52581.66 88888.00 2024-02-19 01:22:42.910 050 15867.20 490.94 52581.66 88888.00 2024-02-19 01:22:43.410 050 15867.16 490.99 52581.62 88888.00 2024-02-19 01:22:43.910 050 15867.14 491.01 52581.62 88888.00 2024-02-19 01:22:44.410 050 15867.22 491.01 52581.57 88888.00 2024-02-19 01:22:44.910 050 15867.20 490.98 52581.55 88888.00 2024-02-19 01:22:45.410 050 15867.17 490.98 52581.55 88888.00 2024-02-19 01:22:45.910 050 15867.17 490.98 52581.56 88888.00 2024-02-19 01:22:46.910 050 15867.19 490.95 52581.56 88888.00 2024-02-19 01:22:47.410 050 15867.14 490.92 52581.54 88888.00 2024-02-19 01:22:47.910 050 15867.18 490.94 52581.56 88888.00 2024-02-19 01:22:48.410 050 15867.23 490.96 52581.58 88888.00 2024-02-19 01:22:48.910 050 15867.24 491.01 52581.55 88888.00 2024-02-19 01:22:49.410 050 15867.20 491.06 52581.58 88888.00 2024-02-19 01:22:49.910 050 15867.18 491.03 52581.62 88888.00 2024-02-19 01:22:50.410 050 15867.20 491.02 52581.57 88888.00 2024-02-19 01:22:50.910 050 15867.18 491.02 52581.52 88888.00 2024-02-19 01:22:51.410 050 15867.17 491.08 52581.58 88888.00 2024-02-19 01:22:51.910 050 15867.22 491.07 52581.55 88888.00 2024-02-19 01:22:52.410 050 15867.23 491.02 52581.53 88888.00 2024-02-19 01:22:52.910 050 15867.23 491.02 52581.57 88888.00 2024-02-19 01:22:53.410 050 15867.17 490.98 52581.56 88888.00 2024-02-19 01:22:53.910 050 15867.16 490.99 52581.55 88888.00 2024-02-19 01:22:54.410 050 15867.19 491.01 52581.57 88888.00 2024-02-19 01:22:54.910 050 15867.19 491.03 52581.60 88888.00 2024-02-19 01:22:55.410 050 15867.18 491.01 52581.63 88888.00 2024-02-19 01:22:55.910 050 15867.15 491.03 52581.63 88888.00 2024-02-19 01:22:56.410 050 15867.15 491.04 52581.60 88888.00 2024-02-19 01:22:56.910 050 15867.16 491.02 52581.62 88888.00 2024-02-19 01:22:57.410 050 15867.16 491.00 52581.58 88888.00 2024-02-19 01:22:57.910 050 15867.16 491.02 52581.57 88888.00 2024-02-19 01:22:58.410 050 15867.18 491.04 52581.53 88888.00 2024-02-19 01:22:58.910 050 15867.20 491.09 52581.55 88888.00 2024-02-19 01:22:59.410 050 15867.19 491.08 52581.51 88888.00 2024-02-19 01:22:59.910 050 15867.24 491.06 52581.58 88888.00 2024-02-19 01:23:00.410 050 15867.23 491.07 52581.60 88888.00 2024-02-19 01:23:00.910 050 15867.19 491.07 52581.55 88888.00 2024-02-19 01:23:01.410 050 15867.15 491.07 52581.56 88888.00 2024-02-19 01:23:01.910 050 15867.20 491.06 52581.61 88888.00 2024-02-19 01:23:02.410 050 15867.23 491.07 52581.60 88888.00 2024-02-19 01:23:02.910 050 15867.25 491.08 52581.60 88888.00 2024-02-19 01:23:03.410 050 15867.23 491.02 52581.60 88888.00 2024-02-19 01:23:03.910 050 15867.23 491.03 52581.63 88888.00 2024-02-19 01:23:04.910 050 15867.26 491.10 52581.58 88888.00 2024-02-19 01:23:05.410 050 15867.24 491.07 52581.60 88888.00 2024-02-19 01:23:05.910 050 15867.22 491.04 52581.58 88888.00 2024-02-19 01:23:06.910 050 15867.23 491.00 52581.65 88888.00 2024-02-19 01:23:07.410 050 15867.19 491.01 52581.66 88888.00 2024-02-19 01:23:07.910 050 15867.19 491.04 52581.62 88888.00 2024-02-19 01:23:08.410 050 15867.26 491.09 52581.55 88888.00 2024-02-19 01:23:08.910 050 15867.19 491.04 52581.48 88888.00 2024-02-19 01:23:09.410 050 15867.17 491.01 52581.53 88888.00 2024-02-19 01:23:09.910 050 15867.18 491.02 52581.50 88888.00 2024-02-19 01:23:10.410 050 15867.18 491.01 52581.48 88888.00 2024-02-19 01:23:10.910 050 15867.23 491.01 52581.54 88888.00 2024-02-19 01:23:11.410 050 15867.16 491.06 52581.58 88888.00 2024-02-19 01:23:11.910 050 15867.16 491.04 52581.54 88888.00 2024-02-19 01:23:12.410 050 15867.18 491.08 52581.55 88888.00 2024-02-19 01:23:12.910 050 15867.18 491.11 52581.57 88888.00 2024-02-19 01:23:13.410 050 15867.23 491.06 52581.58 88888.00 2024-02-19 01:23:13.910 050 15867.22 491.01 52581.54 88888.00 2024-02-19 01:23:14.910 050 15867.18 491.12 52581.48 88888.00 2024-02-19 01:23:15.410 050 15867.18 491.11 52581.55 88888.00 2024-02-19 01:23:15.910 050 15867.18 491.08 52581.66 88888.00 2024-02-19 01:23:16.410 050 15867.17 491.07 52581.62 88888.00 2024-02-19 01:23:16.910 050 15867.13 491.02 52581.58 88888.00 2024-02-19 01:23:17.410 050 15867.16 491.03 52581.64 88888.00 2024-02-19 01:23:17.910 050 15867.22 491.02 52581.61 88888.00 2024-02-19 01:23:18.410 050 15867.16 491.06 52581.61 88888.00 2024-02-19 01:23:18.910 050 15867.13 491.08 52581.69 88888.00 2024-02-19 01:23:19.410 050 15867.15 491.10 52581.69 88888.00 2024-02-19 01:23:19.910 050 15867.15 491.10 52581.65 88888.00 2024-02-19 01:23:20.410 050 15867.16 491.09 52581.65 88888.00 2024-02-19 01:23:20.910 050 15867.13 491.11 52581.64 88888.00 2024-02-19 01:23:21.410 050 15867.13 491.10 52581.62 88888.00 2024-02-19 01:23:21.910 050 15867.15 491.07 52581.62 88888.00 2024-02-19 01:23:22.410 050 15867.18 491.04 52581.60 88888.00 2024-02-19 01:23:22.910 050 15867.17 491.08 52581.58 88888.00 2024-02-19 01:23:23.410 050 15867.13 491.06 52581.60 88888.00 2024-02-19 01:23:23.910 050 15867.13 491.02 52581.62 88888.00 2024-02-19 01:23:24.410 050 15867.14 491.07 52581.61 88888.00 2024-02-19 01:23:24.910 050 15867.14 491.11 52581.58 88888.00 2024-02-19 01:23:25.410 050 15867.16 491.13 52581.57 88888.00 2024-02-19 01:23:25.910 050 15867.18 491.15 52581.63 88888.00 2024-02-19 01:23:26.410 050 15867.18 491.15 52581.62 88888.00 2024-02-19 01:23:26.910 050 15867.17 491.09 52581.60 88888.00 2024-02-19 01:23:27.410 050 15867.19 491.07 52581.58 88888.00 2024-02-19 01:23:27.910 050 15867.22 491.08 52581.61 88888.00 2024-02-19 01:23:28.410 050 15867.16 491.06 52581.61 88888.00 2024-02-19 01:23:28.910 050 15867.16 491.02 52581.58 88888.00 2024-02-19 01:23:29.410 050 15867.18 491.06 52581.60 88888.00 2024-02-19 01:23:29.910 050 15867.18 491.15 52581.57 88888.00 2024-02-19 01:23:30.410 050 15867.24 491.15 52581.53 88888.00 2024-02-19 01:23:30.910 050 15867.22 491.15 52581.54 88888.00 2024-02-19 01:23:31.410 050 15867.22 491.15 52581.56 88888.00 2024-02-19 01:23:31.910 050 15867.15 491.12 52581.52 88888.00 2024-02-19 01:23:32.410 050 15867.16 491.09 52581.50 88888.00 2024-02-19 01:23:32.910 050 15867.18 491.08 52581.53 88888.00 2024-02-19 01:23:33.410 050 15867.17 491.10 52581.58 88888.00 2024-02-19 01:23:33.910 050 15867.20 491.13 52581.58 88888.00 2024-02-19 01:23:34.910 050 15867.20 491.10 52581.51 88888.00 2024-02-19 01:23:35.410 050 15867.18 491.15 52581.50 88888.00 2024-02-19 01:23:35.910 050 15867.22 491.16 52581.53 88888.00 2024-02-19 01:23:36.410 050 15867.20 491.16 52581.52 88888.00 2024-02-19 01:23:36.910 050 15867.22 491.16 52581.47 88888.00 2024-02-19 01:23:37.410 050 15867.19 491.15 52581.42 88888.00 2024-02-19 01:23:37.910 050 15867.16 491.16 52581.51 88888.00 2024-02-19 01:23:38.410 050 15867.18 491.10 52581.49 88888.00 2024-02-19 01:23:38.910 050 15867.20 491.09 52581.45 88888.00 2024-02-19 01:23:39.410 050 15867.19 491.13 52581.47 88888.00 2024-02-19 01:23:39.910 050 15867.23 491.11 52581.50 88888.00 2024-02-19 01:23:40.410 050 15867.25 491.13 52581.50 88888.00 2024-02-19 01:23:40.910 050 15867.28 491.12 52581.49 88888.00 2024-02-19 01:23:41.410 050 15867.24 491.16 52581.47 88888.00 2024-02-19 01:23:41.910 050 15867.19 491.15 52581.49 88888.00 2024-02-19 01:23:42.410 050 15867.17 491.13 52581.48 88888.00 2024-02-19 01:23:42.910 050 15867.20 491.16 52581.48 88888.00 2024-02-19 01:23:43.410 050 15867.18 491.15 52581.46 88888.00 2024-02-19 01:23:43.910 050 15867.17 491.17 52581.45 88888.00 2024-02-19 01:23:44.410 050 15867.17 491.18 52581.50 88888.00 2024-02-19 01:23:44.910 050 15867.25 491.19 52581.51 88888.00 2024-02-19 01:23:45.410 050 15867.23 491.19 52581.50 88888.00 2024-02-19 01:23:45.910 050 15867.23 491.18 52581.55 88888.00 2024-02-19 01:23:46.410 050 15867.18 491.20 52581.57 88888.00 2024-02-19 01:23:46.910 050 15867.20 491.21 52581.58 88888.00 2024-02-19 01:23:47.410 050 15867.26 491.18 52581.61 88888.00 2024-02-19 01:23:47.910 050 15867.20 491.19 52581.60 88888.00 2024-02-19 01:23:48.410 050 15867.18 491.18 52581.58 88888.00 2024-02-19 01:23:48.910 050 15867.17 491.15 52581.54 88888.00 2024-02-19 01:23:49.410 050 15867.19 491.13 52581.52 88888.00 2024-02-19 01:23:49.910 050 15867.16 491.17 52581.55 88888.00 2024-02-19 01:23:50.410 050 15867.15 491.16 52581.57 88888.00 2024-02-19 01:23:50.910 050 15867.13 491.17 52581.58 88888.00 2024-02-19 01:23:51.410 050 15867.09 491.13 52581.58 88888.00 2024-02-19 01:23:51.910 050 15867.15 491.17 52581.58 88888.00 2024-02-19 01:23:52.410 050 15867.18 491.19 52581.60 88888.00 2024-02-19 01:23:52.910 050 15867.13 491.17 52581.62 88888.00 2024-02-19 01:23:53.410 050 15867.15 491.19 52581.61 88888.00 2024-02-19 01:23:53.910 050 15867.17 491.17 52581.63 88888.00 2024-02-19 01:23:54.410 050 15867.17 491.18 52581.58 88888.00 2024-02-19 01:23:54.910 050 15867.14 491.15 52581.55 88888.00 2024-02-19 01:23:55.410 050 15867.13 491.11 52581.57 88888.00 2024-02-19 01:23:55.910 050 15867.10 491.10 52581.60 88888.00 2024-02-19 01:23:56.410 050 15867.16 491.15 52581.58 88888.00 2024-02-19 01:23:56.910 050 15867.17 491.13 52581.57 88888.00 2024-02-19 01:23:57.410 050 15867.13 491.07 52581.57 88888.00 2024-02-19 01:23:57.910 050 15867.11 491.07 52581.49 88888.00 2024-02-19 01:23:58.410 050 15867.10 491.08 52581.44 88888.00 2024-02-19 01:23:58.910 050 15867.09 491.09 52581.48 88888.00 2024-02-19 01:23:59.410 050 15867.08 491.10 52581.50 88888.00 2024-02-19 01:23:59.910 050 15867.09 491.16 52581.53 88888.00 2024-02-19 01:24:00.410 050 15867.06 491.15 52581.49 88888.00 2024-02-19 01:24:00.910 050 15867.09 491.12 52581.50 88888.00 2024-02-19 01:24:01.410 050 15867.08 491.16 52581.51 88888.00 2024-02-19 01:24:01.910 050 15867.10 491.17 52581.49 88888.00 2024-02-19 01:24:02.410 050 15867.14 491.17 52581.47 88888.00 2024-02-19 01:24:02.910 050 15867.16 491.13 52581.45 88888.00 2024-02-19 01:24:03.410 050 15867.11 491.09 52581.46 88888.00 2024-02-19 01:24:03.910 050 15867.09 491.09 52581.49 88888.00 2024-02-19 01:24:04.410 050 15867.09 491.09 52581.50 88888.00 2024-02-19 01:24:04.910 050 15867.08 491.10 52581.45 88888.00 2024-02-19 01:24:05.410 050 15867.06 491.10 52581.40 88888.00 2024-02-19 01:24:05.910 050 15867.08 491.10 52581.42 88888.00 2024-02-19 01:24:06.410 050 15867.07 491.08 52581.41 88888.00 2024-02-19 01:24:06.910 050 15867.06 491.13 52581.43 88888.00 2024-02-19 01:24:07.410 050 15867.11 491.12 52581.46 88888.00 2024-02-19 01:24:07.910 050 15867.16 491.11 52581.50 88888.00 2024-02-19 01:24:08.410 050 15867.15 491.10 52581.51 88888.00 2024-02-19 01:24:08.910 050 15867.11 491.13 52581.49 88888.00 2024-02-19 01:24:09.410 050 15867.06 491.15 52581.51 88888.00 2024-02-19 01:24:09.910 050 15867.04 491.16 52581.51 88888.00 2024-02-19 01:24:10.410 050 15867.08 491.15 52581.50 88888.00 2024-02-19 01:24:10.910 050 15867.06 491.13 52581.41 88888.00 2024-02-19 01:24:11.410 050 15867.05 491.10 52581.44 88888.00 2024-02-19 01:24:11.910 050 15867.07 491.10 52581.45 88888.00 2024-02-19 01:24:12.410 050 15867.07 491.09 52581.48 88888.00 2024-02-19 01:24:12.910 050 15867.07 491.08 52581.52 88888.00 2024-02-19 01:24:13.410 050 15867.09 491.09 52581.53 88888.00 2024-02-19 01:24:13.910 050 15867.04 491.11 52581.53 88888.00 2024-02-19 01:24:14.410 050 15867.00 491.11 52581.50 88888.00 2024-02-19 01:24:14.910 050 15867.05 491.12 52581.50 88888.00 2024-02-19 01:24:15.410 050 15867.09 491.13 52581.47 88888.00 2024-02-19 01:24:15.910 050 15867.11 491.11 52581.48 88888.00 2024-02-19 01:24:16.410 050 15867.10 491.10 52581.48 88888.00 2024-02-19 01:24:16.910 050 15867.13 491.10 52581.48 88888.00 2024-02-19 01:24:17.410 050 15867.08 491.07 52581.53 88888.00 2024-02-19 01:24:18.410 050 15867.14 491.07 52581.57 88888.00 2024-02-19 01:24:18.910 050 15867.14 491.07 52581.58 88888.00 2024-02-19 01:24:19.410 050 15867.13 491.06 52581.58 88888.00 2024-02-19 01:24:19.910 050 15867.15 491.03 52581.53 88888.00 2024-02-19 01:24:20.410 050 15867.13 491.07 52581.53 88888.00 2024-02-19 01:24:20.910 050 15867.13 491.10 52581.53 88888.00 2024-02-19 01:24:21.410 050 15867.15 491.07 52581.49 88888.00 2024-02-19 01:24:21.910 050 15867.18 491.06 52581.42 88888.00 2024-02-19 01:24:22.410 050 15867.18 491.06 52581.41 88888.00 2024-02-19 01:24:22.910 050 15867.20 491.11 52581.42 88888.00 2024-02-19 01:24:23.410 050 15867.19 491.09 52581.47 88888.00 2024-02-19 01:24:23.910 050 15867.09 491.07 52581.49 88888.00 2024-02-19 01:24:24.410 050 15867.15 491.07 52581.48 88888.00 2024-02-19 01:24:24.910 050 15867.18 491.04 52581.47 88888.00 2024-02-19 01:24:25.410 050 15867.18 491.00 52581.48 88888.00 2024-02-19 01:24:25.910 050 15867.17 490.94 52581.45 88888.00 2024-02-19 01:24:26.410 050 15867.11 490.96 52581.49 88888.00 2024-02-19 01:24:26.910 050 15867.11 490.96 52581.47 88888.00 2024-02-19 01:24:27.410 050 15867.13 491.00 52581.47 88888.00 2024-02-19 01:24:27.910 050 15867.13 491.01 52581.42 88888.00 2024-02-19 01:24:28.411 050 15867.15 491.02 52581.42 88888.00 2024-02-19 01:24:28.911 050 15867.15 491.02 52581.46 88888.00 2024-02-19 01:24:29.411 050 15867.18 490.99 52581.46 88888.00 2024-02-19 01:24:29.911 050 15867.22 491.04 52581.48 88888.00 2024-02-19 01:24:30.411 050 15867.18 491.01 52581.49 88888.00 2024-02-19 01:24:30.911 050 15867.18 491.01 52581.50 88888.00 2024-02-19 01:24:31.411 050 15867.18 491.01 52581.49 88888.00 2024-02-19 01:24:31.911 050 15867.19 491.00 52581.46 88888.00 2024-02-19 01:24:32.411 050 15867.17 490.99 52581.50 88888.00 2024-02-19 01:24:32.911 050 15867.23 490.99 52581.50 88888.00 2024-02-19 01:24:33.411 050 15867.27 491.01 52581.51 88888.00 2024-02-19 01:24:33.911 050 15867.25 491.04 52581.50 88888.00 2024-02-19 01:24:34.411 050 15867.24 491.04 52581.51 88888.00 2024-02-19 01:24:34.911 050 15867.22 490.99 52581.50 88888.00 2024-02-19 01:24:35.411 050 15867.24 491.03 52581.51 88888.00 2024-02-19 01:24:35.911 050 15867.28 491.02 52581.51 88888.00 2024-02-19 01:24:36.411 050 15867.28 491.04 52581.50 88888.00 2024-02-19 01:24:36.911 050 15867.29 491.03 52581.50 88888.00 2024-02-19 01:24:37.411 050 15867.29 491.01 52581.48 88888.00 2024-02-19 01:24:37.911 050 15867.33 491.00 52581.50 88888.00 2024-02-19 01:24:38.411 050 15867.34 490.96 52581.48 88888.00 2024-02-19 01:24:38.911 050 15867.31 490.98 52581.43 88888.00 2024-02-19 01:24:39.411 050 15867.35 490.98 52581.40 88888.00 2024-02-19 01:24:39.911 050 15867.32 491.00 52581.42 88888.00 2024-02-19 01:24:40.411 050 15867.31 491.03 52581.41 88888.00 2024-02-19 01:24:40.911 050 15867.28 491.03 52581.44 88888.00 2024-02-19 01:24:41.411 050 15867.31 491.01 52581.43 88888.00 2024-02-19 01:24:41.911 050 15867.33 491.03 52581.40 88888.00 2024-02-19 01:24:42.411 050 15867.35 491.07 52581.43 88888.00 2024-02-19 01:24:42.911 050 15867.33 491.03 52581.47 88888.00 2024-02-19 01:24:43.411 050 15867.31 491.02 52581.46 88888.00 2024-02-19 01:24:43.911 050 15867.27 491.01 52581.46 88888.00 2024-02-19 01:24:44.411 050 15867.29 491.02 52581.47 88888.00 2024-02-19 01:24:44.911 050 15867.35 491.06 52581.48 88888.00 2024-02-19 01:24:45.411 050 15867.35 491.00 52581.51 88888.00 2024-02-19 01:24:45.911 050 15867.29 491.01 52581.51 88888.00 2024-02-19 01:24:46.411 050 15867.31 491.04 52581.47 88888.00 2024-02-19 01:24:46.911 050 15867.34 491.02 52581.44 88888.00 2024-02-19 01:24:47.411 050 15867.35 490.99 52581.46 88888.00 2024-02-19 01:24:47.911 050 15867.31 491.02 52581.50 88888.00 2024-02-19 01:24:48.411 050 15867.33 491.02 52581.50 88888.00 2024-02-19 01:24:48.911 050 15867.27 490.98 52581.50 88888.00 2024-02-19 01:24:49.411 050 15867.28 490.94 52581.52 88888.00 2024-02-19 01:24:49.911 050 15867.27 490.96 52581.50 88888.00 2024-02-19 01:24:50.411 050 15867.34 490.99 52581.46 88888.00 2024-02-19 01:24:50.911 050 15867.37 491.00 52581.45 88888.00 2024-02-19 01:24:51.411 050 15867.34 491.03 52581.46 88888.00 2024-02-19 01:24:51.911 050 15867.32 491.02 52581.46 88888.00 2024-02-19 01:24:52.411 050 15867.32 490.99 52581.43 88888.00 2024-02-19 01:24:52.911 050 15867.28 491.01 52581.45 88888.00 2024-02-19 01:24:53.411 050 15867.27 491.00 52581.40 88888.00 2024-02-19 01:24:53.911 050 15867.29 490.96 52581.37 88888.00 2024-02-19 01:24:54.411 050 15867.27 490.95 52581.41 88888.00 2024-02-19 01:24:54.911 050 15867.31 490.93 52581.40 88888.00 2024-02-19 01:24:55.411 050 15867.32 490.93 52581.38 88888.00 2024-02-19 01:24:55.911 050 15867.28 490.92 52581.43 88888.00 2024-02-19 01:24:56.411 050 15867.28 490.93 52581.45 88888.00 2024-02-19 01:24:56.911 050 15867.29 490.92 52581.47 88888.00 2024-02-19 01:24:57.411 050 15867.27 490.91 52581.45 88888.00 2024-02-19 01:24:57.911 050 15867.27 490.92 52581.47 88888.00 2024-02-19 01:24:58.411 050 15867.26 490.93 52581.43 88888.00 2024-02-19 01:24:58.911 050 15867.27 490.90 52581.41 88888.00 2024-02-19 01:24:59.911 050 15867.27 490.92 52581.42 88888.00 2024-02-19 01:25:00.411 050 15867.27 490.92 52581.45 88888.00 2024-02-19 01:25:00.911 050 15867.23 490.92 52581.43 88888.00 2024-02-19 01:25:01.411 050 15867.24 490.90 52581.40 88888.00 2024-02-19 01:25:01.911 050 15867.27 490.91 52581.41 88888.00 2024-02-19 01:25:02.411 050 15867.29 490.91 52581.35 88888.00 2024-02-19 01:25:02.911 050 15867.29 490.92 52581.38 88888.00 2024-02-19 01:25:03.411 050 15867.33 490.95 52581.37 88888.00 2024-02-19 01:25:03.911 050 15867.33 490.92 52581.35 88888.00 2024-02-19 01:25:04.411 050 15867.29 490.91 52581.37 88888.00 2024-02-19 01:25:04.911 050 15867.29 490.94 52581.42 88888.00 2024-02-19 01:25:05.411 050 15867.31 490.95 52581.49 88888.00 2024-02-19 01:25:05.911 050 15867.33 490.95 52581.46 88888.00 2024-02-19 01:25:06.411 050 15867.28 490.93 52581.47 88888.00 2024-02-19 01:25:06.911 050 15867.24 490.93 52581.42 88888.00 2024-02-19 01:25:07.411 050 15867.24 490.92 52581.38 88888.00 2024-02-19 01:25:07.911 050 15867.27 490.91 52581.42 88888.00 2024-02-19 01:25:08.411 050 15867.27 490.91 52581.36 88888.00 2024-02-19 01:25:08.911 050 15867.24 490.94 52581.36 88888.00 2024-02-19 01:25:09.911 050 15867.22 490.93 52581.42 88888.00 2024-02-19 01:25:10.411 050 15867.20 490.93 52581.41 88888.00 2024-02-19 01:25:10.911 050 15867.22 490.92 52581.36 88888.00 2024-02-19 01:25:11.411 050 15867.25 490.94 52581.37 88888.00 2024-02-19 01:25:11.911 050 15867.23 490.93 52581.44 88888.00 2024-02-19 01:25:12.411 050 15867.23 490.92 52581.45 88888.00 2024-02-19 01:25:12.911 050 15867.24 490.93 52581.42 88888.00 2024-02-19 01:25:13.411 050 15867.24 490.89 52581.43 88888.00 2024-02-19 01:25:13.911 050 15867.20 490.90 52581.43 88888.00 2024-02-19 01:25:14.411 050 15867.23 490.96 52581.45 88888.00 2024-02-19 01:25:14.911 050 15867.25 490.95 52581.46 88888.00 2024-02-19 01:25:15.411 050 15867.24 490.93 52581.46 88888.00 2024-02-19 01:25:15.911 050 15867.24 490.92 52581.47 88888.00 2024-02-19 01:25:16.411 050 15867.23 490.92 52581.44 88888.00 2024-02-19 01:25:16.911 050 15867.20 490.89 52581.41 88888.00 2024-02-19 01:25:17.411 050 15867.23 490.87 52581.36 88888.00 2024-02-19 01:25:17.911 050 15867.20 490.87 52581.35 88888.00 2024-02-19 01:25:18.411 050 15867.22 490.86 52581.36 88888.00 2024-02-19 01:25:18.911 050 15867.20 490.85 52581.40 88888.00 2024-02-19 01:25:19.411 050 15867.17 490.87 52581.42 88888.00 2024-02-19 01:25:19.911 050 15867.20 490.90 52581.42 88888.00 2024-02-19 01:25:20.411 050 15867.23 490.89 52581.38 88888.00 2024-02-19 01:25:20.911 050 15867.19 490.85 52581.38 88888.00 2024-02-19 01:25:21.411 050 15867.22 490.89 52581.35 88888.00 2024-02-19 01:25:21.911 050 15867.26 490.87 52581.33 88888.00 2024-02-19 01:25:22.411 050 15867.26 490.89 52581.35 88888.00 2024-02-19 01:25:22.911 050 15867.23 490.91 52581.33 88888.00 2024-02-19 01:25:23.411 050 15867.15 490.91 52581.32 88888.00 2024-02-19 01:25:23.911 050 15867.15 490.92 52581.33 88888.00 2024-02-19 01:25:24.411 050 15867.19 490.91 52581.38 88888.00 2024-02-19 01:25:24.911 050 15867.18 490.93 52581.40 88888.00 2024-02-19 01:25:25.411 050 15867.15 490.94 52581.41 88888.00 2024-02-19 01:25:25.911 050 15867.13 490.92 52581.41 88888.00 2024-02-19 01:25:26.411 050 15867.16 490.94 52581.37 88888.00 2024-02-19 01:25:26.911 050 15867.24 490.93 52581.38 88888.00 2024-02-19 01:25:27.911 050 15867.27 490.92 52581.42 88888.00 2024-02-19 01:25:28.411 050 15867.27 490.98 52581.43 88888.00 2024-02-19 01:25:28.911 050 15867.24 490.98 52581.45 88888.00 2024-02-19 01:25:29.411 050 15867.25 490.93 52581.42 88888.00 2024-02-19 01:25:29.911 050 15867.24 490.92 52581.46 88888.00 2024-02-19 01:25:30.411 050 15867.22 490.91 52581.46 88888.00 2024-02-19 01:25:30.911 050 15867.22 490.92 52581.41 88888.00 2024-02-19 01:25:31.411 050 15867.24 490.91 52581.34 88888.00 2024-02-19 01:25:31.911 050 15867.25 490.93 52581.34 88888.00 2024-02-19 01:25:32.411 050 15867.24 490.93 52581.36 88888.00 2024-02-19 01:25:32.911 050 15867.22 490.92 52581.36 88888.00 2024-02-19 01:25:33.411 050 15867.26 490.93 52581.38 88888.00 2024-02-19 01:25:33.911 050 15867.27 490.94 52581.32 88888.00 2024-02-19 01:25:34.411 050 15867.26 490.92 52581.32 88888.00 2024-02-19 01:25:34.911 050 15867.28 490.90 52581.32 88888.00 2024-02-19 01:25:35.411 050 15867.23 490.90 52581.35 88888.00 2024-02-19 01:25:35.911 050 15867.24 490.89 52581.28 88888.00 2024-02-19 01:25:36.411 050 15867.27 490.92 52581.24 88888.00 2024-02-19 01:25:36.911 050 15867.26 490.92 52581.26 88888.00 2024-02-19 01:25:37.411 050 15867.27 490.92 52581.25 88888.00 2024-02-19 01:25:37.911 050 15867.27 490.93 52581.27 88888.00 2024-02-19 01:25:38.411 050 15867.27 490.91 52581.28 88888.00 2024-02-19 01:25:38.911 050 15867.33 490.83 52581.32 88888.00 2024-02-19 01:25:39.411 050 15867.34 490.84 52581.33 88888.00 2024-02-19 01:25:39.911 050 15867.33 490.89 52581.34 88888.00 2024-02-19 01:25:40.411 050 15867.31 490.90 52581.33 88888.00 2024-02-19 01:25:40.911 050 15867.33 490.92 52581.33 88888.00 2024-02-19 01:25:41.411 050 15867.36 490.94 52581.31 88888.00 2024-02-19 01:25:41.911 050 15867.41 490.92 52581.32 88888.00 2024-02-19 01:25:42.411 050 15867.43 490.91 52581.34 88888.00 2024-02-19 01:25:42.911 050 15867.41 490.90 52581.33 88888.00 2024-02-19 01:25:43.411 050 15867.38 490.86 52581.31 88888.00 2024-02-19 01:25:43.911 050 15867.37 490.90 52581.33 88888.00 2024-02-19 01:25:44.411 050 15867.38 490.92 52581.34 88888.00 2024-02-19 01:25:44.911 050 15867.40 490.92 52581.33 88888.00 2024-02-19 01:25:45.411 050 15867.42 490.91 52581.29 88888.00 2024-02-19 01:25:45.911 050 15867.43 490.87 52581.31 88888.00 2024-02-19 01:25:46.411 050 15867.43 490.86 52581.31 88888.00 2024-02-19 01:25:46.911 050 15867.42 490.90 52581.31 88888.00 2024-02-19 01:25:47.411 050 15867.40 490.86 52581.31 88888.00 2024-02-19 01:25:47.911 050 15867.37 490.83 52581.28 88888.00 2024-02-19 01:25:48.411 050 15867.41 490.89 52581.26 88888.00 2024-02-19 01:25:48.911 050 15867.37 490.92 52581.26 88888.00 2024-02-19 01:25:49.411 050 15867.40 490.86 52581.25 88888.00 2024-02-19 01:25:49.911 050 15867.34 490.87 52581.28 88888.00 2024-02-19 01:25:50.411 050 15867.36 490.90 52581.34 88888.00 2024-02-19 01:25:50.911 050 15867.38 490.91 52581.30 88888.00 2024-02-19 01:25:51.411 050 15867.36 490.91 52581.33 88888.00 2024-02-19 01:25:51.911 050 15867.41 490.92 52581.32 88888.00 2024-02-19 01:25:52.411 050 15867.40 490.92 52581.32 88888.00 2024-02-19 01:25:52.911 050 15867.40 490.95 52581.33 88888.00 2024-02-19 01:25:53.411 050 15867.35 490.91 52581.28 88888.00 2024-02-19 01:25:53.911 050 15867.36 490.91 52581.27 88888.00 2024-02-19 01:25:54.411 050 15867.33 490.90 52581.29 88888.00 2024-02-19 01:25:54.911 050 15867.34 490.89 52581.33 88888.00 2024-02-19 01:25:55.411 050 15867.35 490.89 52581.33 88888.00 2024-02-19 01:25:55.911 050 15867.41 490.91 52581.34 88888.00 2024-02-19 01:25:56.411 050 15867.38 490.91 52581.37 88888.00 2024-02-19 01:25:56.911 050 15867.33 490.89 52581.41 88888.00 2024-02-19 01:25:57.411 050 15867.35 490.91 52581.37 88888.00 2024-02-19 01:25:57.911 050 15867.33 490.94 52581.38 88888.00 2024-02-19 01:25:58.411 050 15867.31 490.95 52581.40 88888.00 2024-02-19 01:25:58.911 050 15867.31 490.94 52581.36 88888.00 2024-02-19 01:25:59.411 050 15867.28 490.93 52581.35 88888.00 2024-02-19 01:25:59.911 050 15867.26 490.95 52581.37 88888.00 2024-02-19 01:26:00.411 050 15867.23 490.96 52581.40 88888.00 2024-02-19 01:26:01.411 050 15867.31 490.87 52581.33 88888.00 2024-02-19 01:26:01.911 050 15867.29 490.87 52581.31 88888.00 2024-02-19 01:26:02.411 050 15867.28 490.85 52581.31 88888.00 2024-02-19 01:26:02.911 050 15867.27 490.86 52581.34 88888.00 2024-02-19 01:26:03.411 050 15867.24 490.85 52581.38 88888.00 2024-02-19 01:26:03.911 050 15867.27 490.84 52581.43 88888.00 2024-02-19 01:26:04.411 050 15867.28 490.85 52581.40 88888.00 2024-02-19 01:26:04.911 050 15867.26 490.86 52581.38 88888.00 2024-02-19 01:26:05.411 050 15867.24 490.91 52581.43 88888.00 2024-02-19 01:26:05.911 050 15867.25 490.90 52581.45 88888.00 2024-02-19 01:26:06.411 050 15867.26 490.89 52581.42 88888.00 2024-02-19 01:26:06.911 050 15867.29 490.86 52581.42 88888.00 2024-02-19 01:26:07.411 050 15867.29 490.85 52581.37 88888.00 2024-02-19 01:26:07.911 050 15867.22 490.86 52581.38 88888.00 2024-02-19 01:26:08.411 050 15867.22 490.87 52581.42 88888.00 2024-02-19 01:26:08.911 050 15867.23 490.85 52581.45 88888.00 2024-02-19 01:26:09.411 050 15867.25 490.85 52581.48 88888.00 2024-02-19 01:26:09.911 050 15867.25 490.81 52581.43 88888.00 2024-02-19 01:26:10.411 050 15867.20 490.79 52581.41 88888.00 2024-02-19 01:26:11.411 050 15867.23 490.81 52581.36 88888.00 2024-02-19 01:26:11.911 050 15867.22 490.76 52581.35 88888.00 2024-02-19 01:26:12.411 050 15867.20 490.81 52581.43 88888.00 2024-02-19 01:26:12.911 050 15867.19 490.83 52581.45 88888.00 2024-02-19 01:26:13.411 050 15867.18 490.81 52581.42 88888.00 2024-02-19 01:26:13.911 050 15867.19 490.83 52581.43 88888.00 2024-02-19 01:26:14.411 050 15867.19 490.87 52581.46 88888.00 2024-02-19 01:26:14.911 050 15867.16 490.89 52581.45 88888.00 2024-02-19 01:26:15.411 050 15867.16 490.89 52581.47 88888.00 2024-02-19 01:26:15.911 050 15867.15 490.85 52581.45 88888.00 2024-02-19 01:26:16.411 050 15867.17 490.84 52581.49 88888.00 2024-02-19 01:26:16.911 050 15867.19 490.82 52581.49 88888.00 2024-02-19 01:26:17.411 050 15867.16 490.83 52581.44 88888.00 2024-02-19 01:26:17.911 050 15867.17 490.79 52581.40 88888.00 2024-02-19 01:26:18.411 050 15867.20 490.78 52581.35 88888.00 2024-02-19 01:26:18.911 050 15867.22 490.82 52581.35 88888.00 2024-02-19 01:26:19.411 050 15867.25 490.85 52581.45 88888.00 2024-02-19 01:26:19.911 050 15867.27 490.86 52581.46 88888.00 2024-02-19 01:26:20.411 050 15867.27 490.89 52581.42 88888.00 2024-02-19 01:26:21.411 050 15867.22 490.83 52581.44 88888.00 2024-02-19 01:26:21.911 050 15867.23 490.81 52581.43 88888.00 2024-02-19 01:26:22.411 050 15867.23 490.85 52581.42 88888.00 2024-02-19 01:26:22.911 050 15867.23 490.82 52581.38 88888.00 2024-02-19 01:26:23.411 050 15867.27 490.81 52581.38 88888.00 2024-02-19 01:26:23.911 050 15867.26 490.81 52581.41 88888.00 2024-02-19 01:26:24.411 050 15867.22 490.81 52581.37 88888.00 2024-02-19 01:26:24.911 050 15867.24 490.77 52581.41 88888.00 2024-02-19 01:26:25.411 050 15867.26 490.79 52581.42 88888.00 2024-02-19 01:26:25.911 050 15867.25 490.78 52581.46 88888.00 2024-02-19 01:26:26.411 050 15867.17 490.77 52581.44 88888.00 2024-02-19 01:26:26.911 050 15867.13 490.82 52581.43 88888.00 2024-02-19 01:26:27.411 050 15867.17 490.83 52581.43 88888.00 2024-02-19 01:26:27.911 050 15867.23 490.85 52581.43 88888.00 2024-02-19 01:26:28.411 050 15867.17 490.79 52581.45 88888.00 2024-02-19 01:26:28.911 050 15867.20 490.81 52581.45 88888.00 2024-02-19 01:26:29.411 050 15867.25 490.82 52581.51 88888.00 2024-02-19 01:26:29.911 050 15867.22 490.82 52581.46 88888.00 2024-02-19 01:26:30.411 050 15867.20 490.82 52581.43 88888.00 2024-02-19 01:26:31.411 050 15867.14 490.76 52581.42 88888.00 2024-02-19 01:26:31.911 050 15867.14 490.78 52581.45 88888.00 2024-02-19 01:26:32.411 050 15867.17 490.79 52581.48 88888.00 2024-02-19 01:26:32.911 050 15867.19 490.82 52581.45 88888.00 2024-02-19 01:26:33.411 050 15867.15 490.81 52581.44 88888.00 2024-02-19 01:26:33.911 050 15867.13 490.78 52581.43 88888.00 2024-02-19 01:26:34.411 050 15867.11 490.79 52581.45 88888.00 2024-02-19 01:26:34.911 050 15867.16 490.77 52581.48 88888.00 2024-02-19 01:26:35.411 050 15867.17 490.76 52581.48 88888.00 2024-02-19 01:26:35.911 050 15867.20 490.83 52581.41 88888.00 2024-02-19 01:26:36.411 050 15867.16 490.81 52581.41 88888.00 2024-02-19 01:26:36.911 050 15867.15 490.78 52581.38 88888.00 2024-02-19 01:26:37.411 050 15867.18 490.81 52581.41 88888.00 2024-02-19 01:26:37.911 050 15867.19 490.78 52581.44 88888.00 2024-02-19 01:26:38.411 050 15867.15 490.78 52581.45 88888.00 2024-02-19 01:26:38.911 050 15867.13 490.78 52581.44 88888.00 2024-02-19 01:26:39.411 050 15867.10 490.79 52581.47 88888.00 2024-02-19 01:26:39.911 050 15867.10 490.81 52581.50 88888.00 2024-02-19 01:26:40.411 050 15867.05 490.76 52581.43 88888.00 2024-02-19 01:26:40.911 050 15867.05 490.77 52581.45 88888.00 2024-02-19 01:26:41.411 050 15867.04 490.79 52581.44 88888.00 2024-02-19 01:26:41.911 050 15867.05 490.79 52581.45 88888.00 2024-02-19 01:26:42.411 050 15867.05 490.78 52581.42 88888.00 2024-02-19 01:26:42.911 050 15867.06 490.83 52581.36 88888.00 2024-02-19 01:26:43.411 050 15867.05 490.81 52581.36 88888.00 2024-02-19 01:26:43.911 050 15867.06 490.79 52581.35 88888.00 2024-02-19 01:26:44.411 050 15867.08 490.77 52581.37 88888.00 2024-02-19 01:26:44.911 050 15867.04 490.78 52581.41 88888.00 2024-02-19 01:26:45.411 050 15867.04 490.78 52581.44 88888.00 2024-02-19 01:26:45.911 050 15867.09 490.78 52581.47 88888.00 2024-02-19 01:26:46.411 050 15867.07 490.81 52581.46 88888.00 2024-02-19 01:26:46.911 050 15867.08 490.83 52581.45 88888.00 2024-02-19 01:26:47.411 050 15867.11 490.77 52581.49 88888.00 2024-02-19 01:26:47.911 050 15867.10 490.73 52581.50 88888.00 2024-02-19 01:26:48.411 050 15867.06 490.70 52581.45 88888.00 2024-02-19 01:26:48.911 050 15867.01 490.73 52581.43 88888.00 2024-02-19 01:26:49.411 050 15866.99 490.76 52581.45 88888.00 2024-02-19 01:26:49.911 050 15866.98 490.76 52581.45 88888.00 2024-02-19 01:26:50.411 050 15867.04 490.74 52581.42 88888.00 2024-02-19 01:26:50.911 050 15867.06 490.77 52581.42 88888.00 2024-02-19 01:26:51.411 050 15867.01 490.79 52581.41 88888.00 2024-02-19 01:26:51.911 050 15867.00 490.82 52581.49 88888.00 2024-02-19 01:26:52.411 050 15867.04 490.82 52581.51 88888.00 2024-02-19 01:26:52.911 050 15867.01 490.84 52581.49 88888.00 2024-02-19 01:26:53.411 050 15866.95 490.81 52581.42 88888.00 2024-02-19 01:26:53.911 050 15866.95 490.83 52581.42 88888.00 2024-02-19 01:26:54.411 050 15866.97 490.84 52581.46 88888.00 2024-02-19 01:26:54.911 050 15866.96 490.84 52581.47 88888.00 2024-02-19 01:26:55.411 050 15867.00 490.87 52581.50 88888.00 2024-02-19 01:26:55.911 050 15866.97 490.86 52581.48 88888.00 2024-02-19 01:26:56.411 050 15866.97 490.85 52581.55 88888.00 2024-02-19 01:26:56.911 050 15866.97 490.84 52581.54 88888.00 2024-02-19 01:26:57.411 050 15866.95 490.82 52581.51 88888.00 2024-02-19 01:26:57.911 050 15866.93 490.79 52581.48 88888.00 2024-02-19 01:26:58.411 050 15866.97 490.83 52581.50 88888.00 2024-02-19 01:26:58.911 050 15866.99 490.84 52581.50 88888.00 2024-02-19 01:26:59.411 050 15866.96 490.79 52581.44 88888.00 2024-02-19 01:26:59.911 050 15866.93 490.78 52581.44 88888.00 2024-02-19 01:27:00.411 050 15866.92 490.82 52581.45 88888.00 2024-02-19 01:27:00.911 050 15866.93 490.84 52581.45 88888.00 2024-02-19 01:27:01.411 050 15866.92 490.84 52581.44 88888.00 2024-02-19 01:27:01.911 050 15866.93 490.83 52581.45 88888.00 2024-02-19 01:27:02.411 050 15866.90 490.84 52581.44 88888.00 2024-02-19 01:27:02.911 050 15866.90 490.84 52581.46 88888.00 2024-02-19 01:27:03.411 050 15866.89 490.83 52581.47 88888.00 2024-02-19 01:27:03.911 050 15866.87 490.81 52581.43 88888.00 2024-02-19 01:27:04.411 050 15866.93 490.81 52581.44 88888.00 2024-02-19 01:27:04.911 050 15866.97 490.83 52581.44 88888.00 2024-02-19 01:27:05.411 050 15866.96 490.82 52581.46 88888.00 2024-02-19 01:27:05.911 050 15866.92 490.82 52581.44 88888.00 2024-02-19 01:27:06.411 050 15866.93 490.85 52581.44 88888.00 2024-02-19 01:27:06.911 050 15866.96 490.85 52581.38 88888.00 2024-02-19 01:27:07.411 050 15867.00 490.86 52581.34 88888.00 2024-02-19 01:27:07.911 050 15866.99 490.82 52581.33 88888.00 2024-02-19 01:27:08.411 050 15867.01 490.82 52581.27 88888.00 2024-02-19 01:27:08.911 050 15867.02 490.83 52581.28 88888.00 2024-02-19 01:27:09.411 050 15866.99 490.82 52581.27 88888.00 2024-02-19 01:27:09.911 050 15866.97 490.83 52581.31 88888.00 2024-02-19 01:27:10.411 050 15866.97 490.82 52581.31 88888.00 2024-02-19 01:27:10.911 050 15867.00 490.79 52581.34 88888.00 2024-02-19 01:27:11.411 050 15867.00 490.76 52581.40 88888.00 2024-02-19 01:27:11.911 050 15866.99 490.76 52581.38 88888.00 2024-02-19 01:27:12.411 050 15866.98 490.78 52581.41 88888.00 2024-02-19 01:27:12.911 050 15866.98 490.77 52581.40 88888.00 2024-02-19 01:27:13.411 050 15867.00 490.79 52581.32 88888.00 2024-02-19 01:27:13.911 050 15867.01 490.84 52581.28 88888.00 2024-02-19 01:27:14.411 050 15867.01 490.86 52581.31 88888.00 2024-02-19 01:27:14.911 050 15867.05 490.86 52581.35 88888.00 2024-02-19 01:27:15.411 050 15867.07 490.83 52581.36 88888.00 2024-02-19 01:27:15.911 050 15867.04 490.83 52581.37 88888.00 2024-02-19 01:27:16.411 050 15867.06 490.85 52581.36 88888.00 2024-02-19 01:27:16.911 050 15867.06 490.84 52581.32 88888.00 2024-02-19 01:27:17.411 050 15867.05 490.82 52581.33 88888.00 2024-02-19 01:27:17.911 050 15867.07 490.85 52581.36 88888.00 2024-02-19 01:27:18.411 050 15867.08 490.84 52581.34 88888.00 2024-02-19 01:27:18.911 050 15867.05 490.79 52581.33 88888.00 2024-02-19 01:27:19.411 050 15867.07 490.83 52581.33 88888.00 2024-02-19 01:27:19.911 050 15867.06 490.83 52581.33 88888.00 2024-02-19 01:27:20.411 050 15867.04 490.76 52581.32 88888.00 2024-02-19 01:27:20.911 050 15867.04 490.76 52581.30 88888.00 2024-02-19 01:27:21.411 050 15867.04 490.84 52581.35 88888.00 2024-02-19 01:27:21.911 050 15867.02 490.86 52581.34 88888.00 2024-02-19 01:27:22.411 050 15867.02 490.84 52581.34 88888.00 2024-02-19 01:27:22.911 050 15867.01 490.78 52581.35 88888.00 2024-02-19 01:27:23.411 050 15866.98 490.81 52581.30 88888.00 2024-02-19 01:27:23.911 050 15866.93 490.83 52581.25 88888.00 2024-02-19 01:27:24.411 050 15866.98 490.83 52581.26 88888.00 2024-02-19 01:27:24.911 050 15867.01 490.86 52581.28 88888.00 2024-02-19 01:27:25.411 050 15867.02 490.90 52581.29 88888.00 2024-02-19 01:27:25.911 050 15866.99 490.89 52581.29 88888.00 2024-02-19 01:27:26.411 050 15866.96 490.86 52581.27 88888.00 2024-02-19 01:27:26.911 050 15866.96 490.86 52581.26 88888.00 2024-02-19 01:27:27.411 050 15866.96 490.89 52581.28 88888.00 2024-02-19 01:27:27.911 050 15866.99 490.85 52581.30 88888.00 2024-02-19 01:27:28.411 050 15867.00 490.84 52581.27 88888.00 2024-02-19 01:27:28.911 050 15866.99 490.85 52581.28 88888.00 2024-02-19 01:27:29.411 050 15866.93 490.86 52581.26 88888.00 2024-02-19 01:27:29.911 050 15866.96 490.86 52581.25 88888.00 2024-02-19 01:27:30.411 050 15866.98 490.84 52581.30 88888.00 2024-02-19 01:27:30.911 050 15866.98 490.83 52581.33 88888.00 2024-02-19 01:27:31.411 050 15866.97 490.85 52581.38 88888.00 2024-02-19 01:27:31.911 050 15866.96 490.87 52581.42 88888.00 2024-02-19 01:27:32.911 050 15866.93 490.86 52581.36 88888.00 2024-02-19 01:27:33.411 050 15866.96 490.86 52581.36 88888.00 2024-02-19 01:27:33.911 050 15867.00 490.85 52581.35 88888.00 2024-02-19 01:27:34.411 050 15867.00 490.87 52581.32 88888.00 2024-02-19 01:27:34.911 050 15866.99 490.82 52581.37 88888.00 2024-02-19 01:27:35.411 050 15866.98 490.82 52581.38 88888.00 2024-02-19 01:27:35.911 050 15866.97 490.85 52581.41 88888.00 2024-02-19 01:27:36.411 050 15866.93 490.84 52581.45 88888.00 2024-02-19 01:27:36.911 050 15866.89 490.83 52581.52 88888.00 2024-02-19 01:27:37.411 050 15866.91 490.83 52581.51 88888.00 2024-02-19 01:27:37.911 050 15866.93 490.82 52581.43 88888.00 2024-02-19 01:27:38.411 050 15866.89 490.78 52581.45 88888.00 2024-02-19 01:27:38.911 050 15866.90 490.82 52581.47 88888.00 2024-02-19 01:27:39.411 050 15866.96 490.81 52581.43 88888.00 2024-02-19 01:27:39.911 050 15866.98 490.82 52581.48 88888.00 2024-02-19 01:27:40.411 050 15866.93 490.82 52581.51 88888.00 2024-02-19 01:27:40.911 050 15866.89 490.79 52581.51 88888.00 2024-02-19 01:27:41.411 050 15866.86 490.81 52581.51 88888.00 2024-02-19 01:27:41.911 050 15866.88 490.79 52581.55 88888.00 2024-02-19 01:27:42.911 050 15866.96 490.81 52581.52 88888.00 2024-02-19 01:27:43.411 050 15866.98 490.83 52581.47 88888.00 2024-02-19 01:27:43.911 050 15866.96 490.83 52581.49 88888.00 2024-02-19 01:27:44.411 050 15866.91 490.86 52581.48 88888.00 2024-02-19 01:27:44.911 050 15866.88 490.86 52581.45 88888.00 2024-02-19 01:27:45.411 050 15866.89 490.83 52581.46 88888.00 2024-02-19 01:27:45.911 050 15866.89 490.84 52581.49 88888.00 2024-02-19 01:27:46.411 050 15866.86 490.87 52581.48 88888.00 2024-02-19 01:27:46.911 050 15866.88 490.83 52581.43 88888.00 2024-02-19 01:27:47.411 050 15866.87 490.83 52581.38 88888.00 2024-02-19 01:27:47.911 050 15866.88 490.76 52581.40 88888.00 2024-02-19 01:27:48.411 050 15866.90 490.77 52581.37 88888.00 2024-02-19 01:27:48.911 050 15866.90 490.76 52581.41 88888.00 2024-02-19 01:27:49.411 050 15866.87 490.82 52581.42 88888.00 2024-02-19 01:27:49.911 050 15866.88 490.82 52581.45 88888.00 2024-02-19 01:27:50.411 050 15866.83 490.77 52581.42 88888.00 2024-02-19 01:27:50.911 050 15866.79 490.78 52581.43 88888.00 2024-02-19 01:27:51.411 050 15866.83 490.79 52581.43 88888.00 2024-02-19 01:27:51.911 050 15866.84 490.81 52581.38 88888.00 2024-02-19 01:27:52.411 050 15866.86 490.81 52581.40 88888.00 2024-02-19 01:27:52.911 050 15866.86 490.78 52581.42 88888.00 2024-02-19 01:27:53.411 050 15866.88 490.75 52581.40 88888.00 2024-02-19 01:27:53.911 050 15866.90 490.77 52581.40 88888.00 2024-02-19 01:27:54.411 050 15866.89 490.77 52581.40 88888.00 2024-02-19 01:27:54.911 050 15866.90 490.77 52581.40 88888.00 2024-02-19 01:27:55.411 050 15866.90 490.76 52581.43 88888.00 2024-02-19 01:27:55.911 050 15866.92 490.76 52581.47 88888.00 2024-02-19 01:27:56.411 050 15866.95 490.79 52581.45 88888.00 2024-02-19 01:27:56.911 050 15866.91 490.83 52581.42 88888.00 2024-02-19 01:27:57.411 050 15866.91 490.82 52581.42 88888.00 2024-02-19 01:27:57.911 050 15866.88 490.79 52581.37 88888.00 2024-02-19 01:27:58.411 050 15866.90 490.79 52581.40 88888.00 2024-02-19 01:27:58.911 050 15866.89 490.79 52581.38 88888.00 2024-02-19 01:27:59.411 050 15866.86 490.82 52581.37 88888.00 2024-02-19 01:27:59.911 050 15866.83 490.82 52581.37 88888.00 2024-02-19 01:28:00.411 050 15866.86 490.81 52581.38 88888.00 2024-02-19 01:28:00.911 050 15866.87 490.81 52581.45 88888.00 2024-02-19 01:28:01.411 050 15866.83 490.82 52581.49 88888.00 2024-02-19 01:28:01.911 050 15866.88 490.81 52581.49 88888.00 2024-02-19 01:28:02.411 050 15866.90 490.79 52581.42 88888.00 2024-02-19 01:28:02.911 050 15866.89 490.79 52581.36 88888.00 2024-02-19 01:28:03.411 050 15866.88 490.79 52581.40 88888.00 2024-02-19 01:28:03.911 050 15866.90 490.85 52581.45 88888.00 2024-02-19 01:28:04.411 050 15866.89 490.83 52581.45 88888.00 2024-02-19 01:28:04.911 050 15866.91 490.79 52581.44 88888.00 2024-02-19 01:28:05.411 050 15866.98 490.83 52581.49 88888.00 2024-02-19 01:28:05.911 050 15866.98 490.84 52581.51 88888.00 2024-02-19 01:28:06.411 050 15866.91 490.85 52581.46 88888.00 2024-02-19 01:28:06.911 050 15866.92 490.84 52581.45 88888.00 2024-02-19 01:28:07.411 050 15866.96 490.84 52581.50 88888.00 2024-02-19 01:28:07.911 050 15866.98 490.83 52581.50 88888.00 2024-02-19 01:28:08.411 050 15866.96 490.83 52581.47 88888.00 2024-02-19 01:28:08.911 050 15866.93 490.84 52581.42 88888.00 2024-02-19 01:28:09.411 050 15866.96 490.84 52581.37 88888.00 2024-02-19 01:28:09.911 050 15866.95 490.84 52581.35 88888.00 2024-02-19 01:28:10.911 050 15866.97 490.78 52581.33 88888.00 2024-02-19 01:28:11.411 050 15866.99 490.78 52581.38 88888.00 2024-02-19 01:28:11.911 050 15867.01 490.78 52581.38 88888.00 2024-02-19 01:28:12.411 050 15866.98 490.78 52581.35 88888.00 2024-02-19 01:28:12.911 050 15866.95 490.82 52581.38 88888.00 2024-02-19 01:28:13.411 050 15866.92 490.81 52581.42 88888.00 2024-02-19 01:28:13.911 050 15866.92 490.82 52581.41 88888.00 2024-02-19 01:28:14.411 050 15866.91 490.84 52581.43 88888.00 2024-02-19 01:28:14.911 050 15866.93 490.83 52581.42 88888.00 2024-02-19 01:28:15.411 050 15866.97 490.83 52581.37 88888.00 2024-02-19 01:28:15.911 050 15866.93 490.77 52581.37 88888.00 2024-02-19 01:28:16.411 050 15866.96 490.78 52581.37 88888.00 2024-02-19 01:28:16.911 050 15866.97 490.84 52581.35 88888.00 2024-02-19 01:28:17.411 050 15866.96 490.86 52581.33 88888.00 2024-02-19 01:28:17.911 050 15866.98 490.91 52581.32 88888.00 2024-02-19 01:28:18.411 050 15866.99 490.90 52581.38 88888.00 2024-02-19 01:28:18.911 050 15866.96 490.90 52581.43 88888.00 2024-02-19 01:28:19.411 050 15866.96 490.87 52581.41 88888.00 2024-02-19 01:28:19.911 050 15866.91 490.84 52581.42 88888.00 2024-02-19 01:28:20.411 050 15866.90 490.85 52581.40 88888.00 2024-02-19 01:28:20.911 050 15866.98 490.90 52581.38 88888.00 2024-02-19 01:28:21.411 050 15866.96 490.86 52581.34 88888.00 2024-02-19 01:28:21.911 050 15866.95 490.86 52581.41 88888.00 2024-02-19 01:28:22.411 050 15866.98 490.89 52581.42 88888.00 2024-02-19 01:28:22.911 050 15866.98 490.94 52581.45 88888.00 2024-02-19 01:28:23.411 050 15866.96 490.95 52581.42 88888.00 2024-02-19 01:28:23.911 050 15866.95 490.95 52581.48 88888.00 2024-02-19 01:28:24.411 050 15866.95 490.99 52581.46 88888.00 2024-02-19 01:28:24.911 050 15866.92 490.92 52581.44 88888.00 2024-02-19 01:28:25.411 050 15866.90 490.92 52581.42 88888.00 2024-02-19 01:28:25.911 050 15866.93 490.91 52581.36 88888.00 2024-02-19 01:28:26.411 050 15866.91 490.94 52581.34 88888.00 2024-02-19 01:28:26.911 050 15866.90 490.95 52581.40 88888.00 2024-02-19 01:28:27.411 050 15866.86 490.91 52581.41 88888.00 2024-02-19 01:28:27.911 050 15866.88 490.90 52581.38 88888.00 2024-02-19 01:28:28.411 050 15866.95 490.87 52581.42 88888.00 2024-02-19 01:28:28.911 050 15866.92 490.85 52581.42 88888.00 2024-02-19 01:28:29.411 050 15866.90 490.87 52581.36 88888.00 2024-02-19 01:28:29.911 050 15866.90 490.92 52581.40 88888.00 2024-02-19 01:28:30.411 050 15866.89 490.91 52581.43 88888.00 2024-02-19 01:28:30.911 050 15866.86 490.92 52581.42 88888.00 2024-02-19 01:28:31.411 050 15866.86 490.89 52581.38 88888.00 2024-02-19 01:28:31.911 050 15866.88 490.89 52581.33 88888.00 2024-02-19 01:28:32.411 050 15866.89 490.93 52581.33 88888.00 2024-02-19 01:28:32.911 050 15866.89 490.92 52581.33 88888.00 2024-02-19 01:28:33.411 050 15866.88 490.89 52581.36 88888.00 2024-02-19 01:28:33.911 050 15866.93 490.85 52581.42 88888.00 2024-02-19 01:28:34.411 050 15866.95 490.84 52581.42 88888.00 2024-02-19 01:28:34.911 050 15866.91 490.84 52581.40 88888.00 2024-02-19 01:28:35.411 050 15866.96 490.85 52581.44 88888.00 2024-02-19 01:28:35.911 050 15866.96 490.89 52581.40 88888.00 2024-02-19 01:28:36.411 050 15866.93 490.90 52581.41 88888.00 2024-02-19 01:28:36.911 050 15866.97 490.89 52581.46 88888.00 2024-02-19 01:28:37.411 050 15866.95 490.92 52581.47 88888.00 2024-02-19 01:28:37.911 050 15866.92 490.91 52581.47 88888.00 2024-02-19 01:28:38.411 050 15866.90 490.92 52581.45 88888.00 2024-02-19 01:28:38.911 050 15866.91 490.86 52581.43 88888.00 2024-02-19 01:28:39.411 050 15866.92 490.85 52581.47 88888.00 2024-02-19 01:28:39.911 050 15866.96 490.86 52581.46 88888.00 2024-02-19 01:28:40.411 050 15866.96 490.87 52581.42 88888.00 2024-02-19 01:28:40.911 050 15866.97 490.87 52581.37 88888.00 2024-02-19 01:28:41.411 050 15867.00 490.92 52581.38 88888.00 2024-02-19 01:28:41.911 050 15866.93 490.93 52581.41 88888.00 2024-02-19 01:28:42.411 050 15866.90 490.90 52581.45 88888.00 2024-02-19 01:28:42.911 050 15866.92 490.87 52581.47 88888.00 2024-02-19 01:28:43.411 050 15866.93 490.86 52581.45 88888.00 2024-02-19 01:28:44.411 050 15866.90 490.93 52581.45 88888.00 2024-02-19 01:28:44.911 050 15866.87 490.93 52581.50 88888.00 2024-02-19 01:28:45.411 050 15866.88 490.92 52581.53 88888.00 2024-02-19 01:28:45.911 050 15866.89 490.92 52581.54 88888.00 2024-02-19 01:28:46.411 050 15866.95 490.94 52581.54 88888.00 2024-02-19 01:28:46.911 050 15866.95 490.91 52581.47 88888.00 2024-02-19 01:28:47.411 050 15866.91 490.85 52581.41 88888.00 2024-02-19 01:28:47.911 050 15866.91 490.87 52581.44 88888.00 2024-02-19 01:28:48.411 050 15866.91 490.89 52581.47 88888.00 2024-02-19 01:28:48.911 050 15866.89 490.86 52581.49 88888.00 2024-02-19 01:28:49.411 050 15866.91 490.87 52581.47 88888.00 2024-02-19 01:28:49.911 050 15866.93 490.85 52581.51 88888.00 2024-02-19 01:28:50.411 050 15866.98 490.83 52581.48 88888.00 2024-02-19 01:28:50.911 050 15866.91 490.83 52581.49 88888.00 2024-02-19 01:28:51.411 050 15866.90 490.84 52581.52 88888.00 2024-02-19 01:28:51.911 050 15866.90 490.82 52581.52 88888.00 2024-02-19 01:28:52.411 050 15866.91 490.85 52581.54 88888.00 2024-02-19 01:28:52.911 050 15866.90 490.84 52581.52 88888.00 2024-02-19 01:28:53.411 050 15866.86 490.84 52581.53 88888.00 2024-02-19 01:28:54.412 050 15866.93 490.89 52581.47 88888.00 2024-02-19 01:28:54.912 050 15866.92 490.87 52581.46 88888.00 2024-02-19 01:28:55.412 050 15866.97 490.84 52581.44 88888.00 2024-02-19 01:28:55.912 050 15866.93 490.89 52581.45 88888.00 2024-02-19 01:28:56.412 050 15866.92 490.86 52581.50 88888.00 2024-02-19 01:28:56.912 050 15866.98 490.85 52581.47 88888.00 2024-02-19 01:28:57.412 050 15866.98 490.89 52581.48 88888.00 2024-02-19 01:28:57.912 050 15866.98 490.87 52581.46 88888.00 2024-02-19 01:28:58.412 050 15866.99 490.84 52581.46 88888.00 2024-02-19 01:28:58.912 050 15866.98 490.79 52581.49 88888.00 2024-02-19 01:28:59.412 050 15866.96 490.82 52581.53 88888.00 2024-02-19 01:28:59.912 050 15866.99 490.84 52581.52 88888.00 2024-02-19 01:29:00.412 050 15867.01 490.84 52581.46 88888.00 2024-02-19 01:29:00.912 050 15866.98 490.84 52581.48 88888.00 2024-02-19 01:29:01.412 050 15866.96 490.87 52581.47 88888.00 2024-02-19 01:29:01.912 050 15866.98 490.90 52581.53 88888.00 2024-02-19 01:29:02.412 050 15866.97 490.86 52581.51 88888.00 2024-02-19 01:29:02.912 050 15866.96 490.82 52581.48 88888.00 2024-02-19 01:29:03.412 050 15866.95 490.82 52581.45 88888.00 2024-02-19 01:29:03.912 050 15866.98 490.85 52581.47 88888.00 2024-02-19 01:29:04.412 050 15867.00 490.85 52581.50 88888.00 2024-02-19 01:29:04.912 050 15866.98 490.83 52581.50 88888.00 2024-02-19 01:29:05.412 050 15866.98 490.81 52581.50 88888.00 2024-02-19 01:29:05.912 050 15866.96 490.82 52581.50 88888.00 2024-02-19 01:29:06.412 050 15866.98 490.83 52581.47 88888.00 2024-02-19 01:29:06.912 050 15866.92 490.85 52581.45 88888.00 2024-02-19 01:29:07.412 050 15866.89 490.85 52581.46 88888.00 2024-02-19 01:29:07.912 050 15866.93 490.85 52581.49 88888.00 2024-02-19 01:29:08.412 050 15867.02 490.83 52581.47 88888.00 2024-02-19 01:29:08.912 050 15867.00 490.81 52581.48 88888.00 2024-02-19 01:29:09.412 050 15866.95 490.84 52581.48 88888.00 2024-02-19 01:29:09.912 050 15866.96 490.89 52581.49 88888.00 2024-02-19 01:29:10.412 050 15866.93 490.85 52581.51 88888.00 2024-02-19 01:29:10.912 050 15866.92 490.82 52581.51 88888.00 2024-02-19 01:29:11.412 050 15866.93 490.83 52581.49 88888.00 2024-02-19 01:29:11.912 050 15866.92 490.85 52581.50 88888.00 2024-02-19 01:29:12.412 050 15866.92 490.83 52581.50 88888.00 2024-02-19 01:29:12.912 050 15866.92 490.82 52581.47 88888.00 2024-02-19 01:29:13.412 050 15866.98 490.83 52581.49 88888.00 2024-02-19 01:29:13.912 050 15866.97 490.84 52581.47 88888.00 2024-02-19 01:29:14.412 050 15866.96 490.87 52581.43 88888.00 2024-02-19 01:29:14.912 050 15866.96 490.86 52581.43 88888.00 2024-02-19 01:29:15.412 050 15866.98 490.82 52581.50 88888.00 2024-02-19 01:29:15.912 050 15866.97 490.78 52581.54 88888.00 2024-02-19 01:29:16.412 050 15866.97 490.85 52581.54 88888.00 2024-02-19 01:29:16.912 050 15867.01 490.89 52581.56 88888.00 2024-02-19 01:29:17.412 050 15866.98 490.87 52581.56 88888.00 2024-02-19 01:29:17.912 050 15866.96 490.87 52581.57 88888.00 2024-02-19 01:29:18.412 050 15866.99 490.85 52581.52 88888.00 2024-02-19 01:29:18.912 050 15866.99 490.85 52581.53 88888.00 2024-02-19 01:29:19.412 050 15867.00 490.89 52581.57 88888.00 2024-02-19 01:29:19.912 050 15867.01 490.87 52581.57 88888.00 2024-02-19 01:29:20.412 050 15866.96 490.87 52581.56 88888.00 2024-02-19 01:29:20.912 050 15866.96 490.87 52581.55 88888.00 2024-02-19 01:29:21.412 050 15867.00 490.89 52581.53 88888.00 2024-02-19 01:29:21.912 050 15866.98 490.87 52581.51 88888.00 2024-02-19 01:29:22.412 050 15866.93 490.89 52581.50 88888.00 2024-02-19 01:29:22.912 050 15866.91 490.86 52581.47 88888.00 2024-02-19 01:29:23.412 050 15867.01 490.85 52581.49 88888.00 2024-02-19 01:29:23.912 050 15866.98 490.81 52581.46 88888.00 2024-02-19 01:29:24.412 050 15866.97 490.82 52581.52 88888.00 2024-02-19 01:29:24.912 050 15866.95 490.82 52581.51 88888.00 2024-02-19 01:29:25.412 050 15866.91 490.85 52581.51 88888.00 2024-02-19 01:29:25.912 050 15866.96 490.86 52581.54 88888.00 2024-02-19 01:29:26.412 050 15866.96 490.79 52581.55 88888.00 2024-02-19 01:29:26.912 050 15866.97 490.82 52581.60 88888.00 2024-02-19 01:29:27.412 050 15866.97 490.82 52581.58 88888.00 2024-02-19 01:29:27.912 050 15866.98 490.79 52581.60 88888.00 2024-02-19 01:29:28.412 050 15866.97 490.77 52581.62 88888.00 2024-02-19 01:29:28.912 050 15866.99 490.78 52581.62 88888.00 2024-02-19 01:29:29.412 050 15866.99 490.78 52581.55 88888.00 2024-02-19 01:29:29.912 050 15867.00 490.76 52581.56 88888.00 2024-02-19 01:29:30.412 050 15866.96 490.74 52581.61 88888.00 2024-02-19 01:29:30.912 050 15866.95 490.77 52581.64 88888.00 2024-02-19 01:29:31.412 050 15866.92 490.77 52581.63 88888.00 2024-02-19 01:29:31.912 050 15866.96 490.78 52581.61 88888.00 2024-02-19 01:29:32.412 050 15866.97 490.79 52581.65 88888.00 2024-02-19 01:29:32.912 050 15866.97 490.79 52581.62 88888.00 2024-02-19 01:29:33.412 050 15866.96 490.78 52581.61 88888.00 2024-02-19 01:29:33.912 050 15866.96 490.72 52581.61 88888.00 2024-02-19 01:29:34.412 050 15866.91 490.70 52581.58 88888.00 2024-02-19 01:29:34.912 050 15866.92 490.70 52581.62 88888.00 2024-02-19 01:29:35.412 050 15866.95 490.68 52581.58 88888.00 2024-02-19 01:29:35.912 050 15866.97 490.69 52581.56 88888.00 2024-02-19 01:29:36.412 050 15866.95 490.75 52581.57 88888.00 2024-02-19 01:29:36.912 050 15866.92 490.75 52581.60 88888.00 2024-02-19 01:29:37.412 050 15866.92 490.74 52581.51 88888.00 2024-02-19 01:29:37.912 050 15866.96 490.75 52581.54 88888.00 2024-02-19 01:29:38.412 050 15866.95 490.77 52581.58 88888.00 2024-02-19 01:29:38.912 050 15866.92 490.77 52581.61 88888.00 2024-02-19 01:29:39.412 050 15866.96 490.79 52581.58 88888.00 2024-02-19 01:29:39.912 050 15866.97 490.77 52581.63 88888.00 2024-02-19 01:29:40.412 050 15866.96 490.76 52581.65 88888.00 2024-02-19 01:29:40.912 050 15866.93 490.77 52581.56 88888.00 2024-02-19 01:29:41.412 050 15866.93 490.75 52581.57 88888.00 2024-02-19 01:29:41.912 050 15866.93 490.74 52581.64 88888.00 2024-02-19 01:29:42.412 050 15866.96 490.79 52581.61 88888.00 2024-02-19 01:29:42.912 050 15866.95 490.81 52581.58 88888.00 2024-02-19 01:29:43.412 050 15866.96 490.77 52581.56 88888.00 2024-02-19 01:29:43.912 050 15866.93 490.78 52581.55 88888.00 2024-02-19 01:29:44.412 050 15866.95 490.77 52581.56 88888.00 2024-02-19 01:29:44.912 050 15866.92 490.77 52581.54 88888.00 2024-02-19 01:29:45.912 050 15866.91 490.76 52581.57 88888.00 2024-02-19 01:29:46.412 050 15866.86 490.75 52581.58 88888.00 2024-02-19 01:29:46.912 050 15866.88 490.78 52581.61 88888.00 2024-02-19 01:29:47.412 050 15866.92 490.77 52581.66 88888.00 2024-02-19 01:29:47.912 050 15867.00 490.77 52581.62 88888.00 2024-02-19 01:29:48.412 050 15866.97 490.82 52581.64 88888.00 2024-02-19 01:29:48.912 050 15866.95 490.86 52581.63 88888.00 2024-02-19 01:29:49.412 050 15866.91 490.85 52581.57 88888.00 2024-02-19 01:29:49.912 050 15866.91 490.79 52581.55 88888.00 2024-02-19 01:29:50.412 050 15866.95 490.82 52581.57 88888.00 2024-02-19 01:29:50.912 050 15866.91 490.82 52581.60 88888.00 2024-02-19 01:29:51.412 050 15866.93 490.78 52581.56 88888.00 2024-02-19 01:29:51.912 050 15866.95 490.82 52581.54 88888.00 2024-02-19 01:29:52.412 050 15866.95 490.83 52581.58 88888.00 2024-02-19 01:29:52.912 050 15866.96 490.79 52581.58 88888.00 2024-02-19 01:29:53.412 050 15866.91 490.78 52581.60 88888.00 2024-02-19 01:29:53.912 050 15866.90 490.77 52581.53 88888.00 2024-02-19 01:29:54.412 050 15866.88 490.81 52581.52 88888.00 2024-02-19 01:29:54.912 050 15866.90 490.79 52581.54 88888.00 2024-02-19 01:29:55.912 050 15866.88 490.83 52581.53 88888.00 2024-02-19 01:29:56.412 050 15866.86 490.84 52581.53 88888.00 2024-02-19 01:29:56.912 050 15866.84 490.82 52581.50 88888.00 2024-02-19 01:29:57.412 050 15866.89 490.83 52581.53 88888.00 2024-02-19 01:29:57.912 050 15866.95 490.85 52581.54 88888.00 2024-02-19 01:29:58.412 050 15866.91 490.79 52581.53 88888.00 2024-02-19 01:29:58.912 050 15866.87 490.79 52581.46 88888.00 2024-02-19 01:29:59.412 050 15866.90 490.78 52581.49 88888.00 2024-02-19 01:29:59.912 050 15866.87 490.81 52581.53 88888.00 2024-02-19 01:30:00.412 050 15866.90 490.81 52581.58 88888.00 2024-02-19 01:30:00.912 050 15866.92 490.81 52581.60 88888.00 2024-02-19 01:30:01.412 050 15866.95 490.79 52581.56 88888.00 2024-02-19 01:30:01.912 050 15866.98 490.79 52581.56 88888.00 2024-02-19 01:30:02.412 050 15866.93 490.79 52581.55 88888.00 2024-02-19 01:30:02.912 050 15866.93 490.79 52581.54 88888.00 2024-02-19 01:30:03.412 050 15866.92 490.77 52581.52 88888.00 2024-02-19 01:30:03.912 050 15866.90 490.79 52581.43 88888.00 2024-02-19 01:30:04.412 050 15866.92 490.79 52581.44 88888.00 2024-02-19 01:30:04.912 050 15866.93 490.81 52581.45 88888.00 2024-02-19 01:30:05.412 050 15866.91 490.82 52581.47 88888.00 2024-02-19 01:30:05.912 050 15866.84 490.83 52581.52 88888.00 2024-02-19 01:30:06.412 050 15866.93 490.83 52581.51 88888.00 2024-02-19 01:30:06.912 050 15866.91 490.79 52581.53 88888.00 2024-02-19 01:30:07.412 050 15866.90 490.76 52581.50 88888.00 2024-02-19 01:30:07.912 050 15866.86 490.76 52581.50 88888.00 2024-02-19 01:30:08.412 050 15866.88 490.74 52581.48 88888.00 2024-02-19 01:30:08.912 050 15866.88 490.75 52581.51 88888.00 2024-02-19 01:30:09.412 050 15866.91 490.74 52581.52 88888.00 2024-02-19 01:30:09.912 050 15866.87 490.75 52581.52 88888.00 2024-02-19 01:30:10.412 050 15866.83 490.78 52581.51 88888.00 2024-02-19 01:30:10.912 050 15866.83 490.77 52581.53 88888.00 2024-02-19 01:30:11.412 050 15866.88 490.74 52581.52 88888.00 2024-02-19 01:30:11.912 050 15866.84 490.74 52581.51 88888.00 2024-02-19 01:30:12.412 050 15866.81 490.76 52581.52 88888.00 2024-02-19 01:30:12.912 050 15866.87 490.77 52581.52 88888.00 2024-02-19 01:30:13.412 050 15866.87 490.78 52581.56 88888.00 2024-02-19 01:30:13.912 050 15866.84 490.75 52581.52 88888.00 2024-02-19 01:30:14.412 050 15866.87 490.74 52581.48 88888.00 2024-02-19 01:30:14.912 050 15866.88 490.74 52581.53 88888.00 2024-02-19 01:30:15.912 050 15866.84 490.73 52581.49 88888.00 2024-02-19 01:30:16.412 050 15866.83 490.70 52581.46 88888.00 2024-02-19 01:30:16.912 050 15866.88 490.72 52581.50 88888.00 2024-02-19 01:30:17.412 050 15866.89 490.72 52581.48 88888.00 2024-02-19 01:30:17.912 050 15866.88 490.70 52581.49 88888.00 2024-02-19 01:30:18.412 050 15866.81 490.68 52581.48 88888.00 2024-02-19 01:30:18.912 050 15866.87 490.64 52581.46 88888.00 2024-02-19 01:30:19.412 050 15866.87 490.65 52581.45 88888.00 2024-02-19 01:30:19.912 050 15866.83 490.67 52581.46 88888.00 2024-02-19 01:30:20.412 050 15866.82 490.68 52581.44 88888.00 2024-02-19 01:30:20.912 050 15866.82 490.68 52581.41 88888.00 2024-02-19 01:30:21.412 050 15866.80 490.67 52581.36 88888.00 2024-02-19 01:30:21.912 050 15866.81 490.65 52581.40 88888.00 2024-02-19 01:30:22.412 050 15866.81 490.63 52581.38 88888.00 2024-02-19 01:30:22.912 050 15866.82 490.65 52581.49 88888.00 2024-02-19 01:30:23.912 050 15866.80 490.59 52581.51 88888.00 2024-02-19 01:30:24.412 050 15866.82 490.61 52581.50 88888.00 2024-02-19 01:30:24.912 050 15866.84 490.66 52581.56 88888.00 2024-02-19 01:30:25.412 050 15866.80 490.65 52581.61 88888.00 2024-02-19 01:30:25.912 050 15866.82 490.61 52581.61 88888.00 2024-02-19 01:30:26.412 050 15866.83 490.60 52581.62 88888.00 2024-02-19 01:30:26.912 050 15866.84 490.65 52581.61 88888.00 2024-02-19 01:30:27.412 050 15866.84 490.67 52581.60 88888.00 2024-02-19 01:30:27.912 050 15866.82 490.60 52581.58 88888.00 2024-02-19 01:30:28.412 050 15866.83 490.59 52581.57 88888.00 2024-02-19 01:30:28.912 050 15866.84 490.58 52581.61 88888.00 2024-02-19 01:30:29.412 050 15866.87 490.56 52581.61 88888.00 2024-02-19 01:30:29.912 050 15866.87 490.56 52581.58 88888.00 2024-02-19 01:30:30.412 050 15866.90 490.64 52581.58 88888.00 2024-02-19 01:30:30.912 050 15866.91 490.65 52581.57 88888.00 2024-02-19 01:30:31.412 050 15866.90 490.66 52581.57 88888.00 2024-02-19 01:30:31.912 050 15866.89 490.65 52581.63 88888.00 2024-02-19 01:30:32.412 050 15866.89 490.66 52581.63 88888.00 2024-02-19 01:30:32.912 050 15866.88 490.61 52581.60 88888.00 2024-02-19 01:30:33.912 050 15866.86 490.57 52581.56 88888.00 2024-02-19 01:30:34.412 050 15866.87 490.58 52581.55 88888.00 2024-02-19 01:30:34.912 050 15866.86 490.63 52581.54 88888.00 2024-02-19 01:30:35.412 050 15866.84 490.61 52581.56 88888.00 2024-02-19 01:30:35.912 050 15866.86 490.64 52581.57 88888.00 2024-02-19 01:30:36.412 050 15866.88 490.63 52581.60 88888.00 2024-02-19 01:30:36.912 050 15866.88 490.64 52581.62 88888.00 2024-02-19 01:30:37.412 050 15866.87 490.56 52581.61 88888.00 2024-02-19 01:30:37.912 050 15866.90 490.55 52581.58 88888.00 2024-02-19 01:30:38.412 050 15866.87 490.60 52581.54 88888.00 2024-02-19 01:30:38.912 050 15866.87 490.61 52581.54 88888.00 2024-02-19 01:30:39.412 050 15866.91 490.57 52581.51 88888.00 2024-02-19 01:30:39.912 050 15866.89 490.56 52581.48 88888.00 2024-02-19 01:30:40.412 050 15866.88 490.58 52581.44 88888.00 2024-02-19 01:30:40.912 050 15866.88 490.57 52581.45 88888.00 2024-02-19 01:30:41.412 050 15866.89 490.59 52581.42 88888.00 2024-02-19 01:30:41.912 050 15866.83 490.57 52581.48 88888.00 2024-02-19 01:30:42.412 050 15866.87 490.57 52581.52 88888.00 2024-02-19 01:30:42.912 050 15866.88 490.58 52581.55 88888.00 2024-02-19 01:30:43.912 050 15866.82 490.56 52581.52 88888.00 2024-02-19 01:30:44.412 050 15866.80 490.57 52581.49 88888.00 2024-02-19 01:30:44.912 050 15866.86 490.57 52581.52 88888.00 2024-02-19 01:30:45.412 050 15866.79 490.56 52581.51 88888.00 2024-02-19 01:30:45.912 050 15866.81 490.52 52581.54 88888.00 2024-02-19 01:30:46.412 050 15866.82 490.55 52581.56 88888.00 2024-02-19 01:30:46.912 050 15866.81 490.58 52581.53 88888.00 2024-02-19 01:30:47.412 050 15866.78 490.60 52581.49 88888.00 2024-02-19 01:30:47.912 050 15866.77 490.58 52581.50 88888.00 2024-02-19 01:30:48.412 050 15866.75 490.58 52581.51 88888.00 2024-02-19 01:30:48.912 050 15866.78 490.56 52581.57 88888.00 2024-02-19 01:30:49.412 050 15866.84 490.56 52581.58 88888.00 2024-02-19 01:30:49.912 050 15866.86 490.58 52581.55 88888.00 2024-02-19 01:30:50.412 050 15866.83 490.59 52581.55 88888.00 2024-02-19 01:30:50.912 050 15866.82 490.58 52581.55 88888.00 2024-02-19 01:30:51.412 050 15866.81 490.58 52581.55 88888.00 2024-02-19 01:30:51.912 050 15866.79 490.53 52581.54 88888.00 2024-02-19 01:30:52.412 050 15866.77 490.50 52581.53 88888.00 2024-02-19 01:30:52.912 050 15866.80 490.49 52581.52 88888.00 2024-02-19 01:30:53.412 050 15866.81 490.51 52581.51 88888.00 2024-02-19 01:30:53.912 050 15866.82 490.51 52581.48 88888.00 2024-02-19 01:30:54.412 050 15866.84 490.53 52581.48 88888.00 2024-02-19 01:30:54.912 050 15866.82 490.50 52581.48 88888.00 2024-02-19 01:30:55.412 050 15866.81 490.53 52581.52 88888.00 2024-02-19 01:30:55.912 050 15866.79 490.55 52581.51 88888.00 2024-02-19 01:30:56.412 050 15866.79 490.53 52581.54 88888.00 2024-02-19 01:30:57.412 050 15866.81 490.51 52581.55 88888.00 2024-02-19 01:30:57.912 050 15866.81 490.52 52581.51 88888.00 2024-02-19 01:30:58.412 050 15866.81 490.53 52581.52 88888.00 2024-02-19 01:30:58.912 050 15866.84 490.57 52581.52 88888.00 2024-02-19 01:30:59.412 050 15866.86 490.61 52581.47 88888.00 2024-02-19 01:30:59.912 050 15866.84 490.58 52581.47 88888.00 2024-02-19 01:31:00.412 050 15866.83 490.61 52581.49 88888.00 2024-02-19 01:31:00.912 050 15866.84 490.60 52581.53 88888.00 2024-02-19 01:31:01.412 050 15866.84 490.51 52581.50 88888.00 2024-02-19 01:31:01.912 050 15866.84 490.47 52581.49 88888.00 2024-02-19 01:31:02.412 050 15866.77 490.49 52581.46 88888.00 2024-02-19 01:31:02.912 050 15866.80 490.51 52581.49 88888.00 2024-02-19 01:31:03.412 050 15866.86 490.49 52581.53 88888.00 2024-02-19 01:31:03.912 050 15866.88 490.53 52581.56 88888.00 2024-02-19 01:31:04.412 050 15866.83 490.56 52581.55 88888.00 2024-02-19 01:31:04.912 050 15866.84 490.58 52581.51 88888.00 2024-02-19 01:31:05.412 050 15866.82 490.58 52581.52 88888.00 2024-02-19 01:31:05.912 050 15866.79 490.63 52581.54 88888.00 2024-02-19 01:31:06.412 050 15866.77 490.63 52581.54 88888.00 2024-02-19 01:31:06.912 050 15866.78 490.61 52581.55 88888.00 2024-02-19 01:31:07.412 050 15866.75 490.59 52581.58 88888.00 2024-02-19 01:31:07.912 050 15866.77 490.59 52581.56 88888.00 2024-02-19 01:31:08.412 050 15866.81 490.60 52581.54 88888.00 2024-02-19 01:31:08.912 050 15866.84 490.59 52581.53 88888.00 2024-02-19 01:31:09.412 050 15866.81 490.57 52581.51 88888.00 2024-02-19 01:31:09.912 050 15866.80 490.59 52581.52 88888.00 2024-02-19 01:31:10.412 050 15866.81 490.53 52581.56 88888.00 2024-02-19 01:31:10.912 050 15866.82 490.57 52581.58 88888.00 2024-02-19 01:31:11.412 050 15866.77 490.59 52581.54 88888.00 2024-02-19 01:31:11.912 050 15866.78 490.56 52581.50 88888.00 2024-02-19 01:31:12.412 050 15866.81 490.55 52581.54 88888.00 2024-02-19 01:31:12.912 050 15866.83 490.56 52581.55 88888.00 2024-02-19 01:31:13.412 050 15866.79 490.59 52581.50 88888.00 2024-02-19 01:31:13.912 050 15866.78 490.61 52581.53 88888.00 2024-02-19 01:31:14.412 050 15866.79 490.64 52581.51 88888.00 2024-02-19 01:31:14.912 050 15866.80 490.65 52581.56 88888.00 2024-02-19 01:31:15.412 050 15866.83 490.64 52581.53 88888.00 2024-02-19 01:31:15.912 050 15866.86 490.63 52581.58 88888.00 2024-02-19 01:31:16.412 050 15866.83 490.60 52581.56 88888.00 2024-02-19 01:31:16.912 050 15866.80 490.63 52581.52 88888.00 2024-02-19 01:31:17.412 050 15866.73 490.67 52581.53 88888.00 2024-02-19 01:31:17.912 050 15866.73 490.66 52581.54 88888.00 2024-02-19 01:31:18.412 050 15866.75 490.65 52581.55 88888.00 2024-02-19 01:31:18.912 050 15866.77 490.68 52581.53 88888.00 2024-02-19 01:31:19.412 050 15866.77 490.69 52581.56 88888.00 2024-02-19 01:31:19.912 050 15866.81 490.68 52581.58 88888.00 2024-02-19 01:31:20.412 050 15866.80 490.61 52581.58 88888.00 2024-02-19 01:31:20.912 050 15866.77 490.59 52581.57 88888.00 2024-02-19 01:31:21.412 050 15866.75 490.59 52581.55 88888.00 2024-02-19 01:31:21.912 050 15866.72 490.59 52581.58 88888.00 2024-02-19 01:31:22.412 050 15866.77 490.61 52581.61 88888.00 2024-02-19 01:31:22.912 050 15866.81 490.64 52581.64 88888.00 2024-02-19 01:31:23.412 050 15866.84 490.67 52581.65 88888.00 2024-02-19 01:31:23.912 050 15866.86 490.66 52581.65 88888.00 2024-02-19 01:31:24.412 050 15866.87 490.65 52581.57 88888.00 2024-02-19 01:31:24.912 050 15866.81 490.67 52581.55 88888.00 2024-02-19 01:31:25.412 050 15866.78 490.69 52581.55 88888.00 2024-02-19 01:31:25.912 050 15866.77 490.60 52581.58 88888.00 2024-02-19 01:31:26.412 050 15866.80 490.57 52581.58 88888.00 2024-02-19 01:31:26.912 050 15866.83 490.53 52581.57 88888.00 2024-02-19 01:31:27.412 050 15866.86 490.56 52581.60 88888.00 2024-02-19 01:31:27.912 050 15866.87 490.58 52581.57 88888.00 2024-02-19 01:31:28.412 050 15866.84 490.59 52581.53 88888.00 2024-02-19 01:31:28.912 050 15866.83 490.59 52581.54 88888.00 2024-02-19 01:31:29.412 050 15866.82 490.60 52581.54 88888.00 2024-02-19 01:31:29.912 050 15866.81 490.59 52581.54 88888.00 2024-02-19 01:31:30.412 050 15866.84 490.61 52581.54 88888.00 2024-02-19 01:31:30.912 050 15866.83 490.63 52581.55 88888.00 2024-02-19 01:31:31.412 050 15866.84 490.65 52581.52 88888.00 2024-02-19 01:31:31.912 050 15866.86 490.60 52581.53 88888.00 2024-02-19 01:31:32.412 050 15866.84 490.56 52581.50 88888.00 2024-02-19 01:31:32.912 050 15866.81 490.60 52581.53 88888.00 2024-02-19 01:31:33.412 050 15866.84 490.61 52581.52 88888.00 2024-02-19 01:31:33.912 050 15866.82 490.59 52581.50 88888.00 2024-02-19 01:31:34.412 050 15866.82 490.61 52581.47 88888.00 2024-02-19 01:31:34.912 050 15866.80 490.61 52581.46 88888.00 2024-02-19 01:31:35.412 050 15866.80 490.61 52581.52 88888.00 2024-02-19 01:31:35.912 050 15866.81 490.64 52581.55 88888.00 2024-02-19 01:31:36.412 050 15866.79 490.64 52581.56 88888.00 2024-02-19 01:31:36.912 050 15866.77 490.61 52581.57 88888.00 2024-02-19 01:31:37.412 050 15866.83 490.60 52581.53 88888.00 2024-02-19 01:31:37.912 050 15866.79 490.60 52581.55 88888.00 2024-02-19 01:31:38.412 050 15866.77 490.57 52581.55 88888.00 2024-02-19 01:31:38.912 050 15866.79 490.59 52581.53 88888.00 2024-02-19 01:31:39.412 050 15866.80 490.63 52581.50 88888.00 2024-02-19 01:31:39.912 050 15866.73 490.64 52581.50 88888.00 2024-02-19 01:31:40.412 050 15866.80 490.64 52581.51 88888.00 2024-02-19 01:31:40.912 050 15866.82 490.65 52581.50 88888.00 2024-02-19 01:31:41.412 050 15866.79 490.65 52581.49 88888.00 2024-02-19 01:31:41.912 050 15866.79 490.65 52581.48 88888.00 2024-02-19 01:31:42.412 050 15866.84 490.65 52581.45 88888.00 2024-02-19 01:31:42.912 050 15866.87 490.63 52581.44 88888.00 2024-02-19 01:31:43.412 050 15866.84 490.60 52581.48 88888.00 2024-02-19 01:31:43.912 050 15866.84 490.58 52581.50 88888.00 2024-02-19 01:31:44.412 050 15866.87 490.57 52581.52 88888.00 2024-02-19 01:31:44.912 050 15866.90 490.56 52581.53 88888.00 2024-02-19 01:31:45.412 050 15866.87 490.55 52581.57 88888.00 2024-02-19 01:31:45.912 050 15866.86 490.56 52581.54 88888.00 2024-02-19 01:31:46.412 050 15866.84 490.53 52581.58 88888.00 2024-02-19 01:31:46.912 050 15866.81 490.56 52581.56 88888.00 2024-02-19 01:31:47.412 050 15866.80 490.57 52581.52 88888.00 2024-02-19 01:31:47.912 050 15866.82 490.56 52581.48 88888.00 2024-02-19 01:31:49.412 050 15866.74 490.56 52581.47 88888.00 2024-02-19 01:31:49.912 050 15866.83 490.55 52581.43 88888.00 2024-02-19 01:31:50.412 050 15866.82 490.53 52581.48 88888.00 2024-02-19 01:31:50.912 050 15866.83 490.55 52581.53 88888.00 2024-02-19 01:31:51.412 050 15866.86 490.53 52581.55 88888.00 2024-02-19 01:31:51.912 050 15866.87 490.58 52581.52 88888.00 2024-02-19 01:31:52.412 050 15866.84 490.65 52581.50 88888.00 2024-02-19 01:31:52.912 050 15866.84 490.67 52581.51 88888.00 2024-02-19 01:31:53.412 050 15866.87 490.68 52581.53 88888.00 2024-02-19 01:31:53.912 050 15866.83 490.69 52581.48 88888.00 2024-02-19 01:31:54.412 050 15866.81 490.67 52581.44 88888.00 2024-02-19 01:31:54.912 050 15866.79 490.65 52581.43 88888.00 2024-02-19 01:31:55.412 050 15866.88 490.66 52581.47 88888.00 2024-02-19 01:31:55.912 050 15866.88 490.66 52581.45 88888.00 2024-02-19 01:31:56.412 050 15866.83 490.67 52581.43 88888.00 2024-02-19 01:31:56.912 050 15866.86 490.64 52581.43 88888.00 2024-02-19 01:31:57.412 050 15866.87 490.60 52581.43 88888.00 2024-02-19 01:31:57.912 050 15866.86 490.61 52581.48 88888.00 2024-02-19 01:31:58.912 050 15866.87 490.65 52581.50 88888.00 2024-02-19 01:31:59.412 050 15866.83 490.61 52581.48 88888.00 2024-02-19 01:31:59.912 050 15866.88 490.56 52581.46 88888.00 2024-02-19 01:32:00.412 050 15866.88 490.59 52581.47 88888.00 2024-02-19 01:32:00.912 050 15866.86 490.61 52581.42 88888.00 2024-02-19 01:32:01.412 050 15866.87 490.57 52581.41 88888.00 2024-02-19 01:32:01.912 050 15866.87 490.56 52581.43 88888.00 2024-02-19 01:32:02.412 050 15866.83 490.51 52581.48 88888.00 2024-02-19 01:32:02.912 050 15866.83 490.56 52581.51 88888.00 2024-02-19 01:32:03.412 050 15866.84 490.61 52581.51 88888.00 2024-02-19 01:32:03.912 050 15866.83 490.60 52581.54 88888.00 2024-02-19 01:32:04.412 050 15866.81 490.60 52581.49 88888.00 2024-02-19 01:32:04.912 050 15866.82 490.63 52581.45 88888.00 2024-02-19 01:32:05.412 050 15866.83 490.61 52581.45 88888.00 2024-02-19 01:32:05.912 050 15866.81 490.61 52581.47 88888.00 2024-02-19 01:32:06.912 050 15866.84 490.57 52581.43 88888.00 2024-02-19 01:32:07.412 050 15866.83 490.64 52581.42 88888.00 2024-02-19 01:32:07.912 050 15866.82 490.61 52581.42 88888.00 2024-02-19 01:32:08.912 050 15866.87 490.61 52581.45 88888.00 2024-02-19 01:32:09.412 050 15866.91 490.63 52581.42 88888.00 2024-02-19 01:32:09.912 050 15866.91 490.63 52581.45 88888.00 2024-02-19 01:32:10.412 050 15866.91 490.64 52581.49 88888.00 2024-02-19 01:32:10.912 050 15866.89 490.57 52581.48 88888.00 2024-02-19 01:32:11.412 050 15866.87 490.58 52581.50 88888.00 2024-02-19 01:32:11.912 050 15866.91 490.65 52581.49 88888.00 2024-02-19 01:32:12.412 050 15866.92 490.68 52581.47 88888.00 2024-02-19 01:32:12.912 050 15866.95 490.64 52581.47 88888.00 2024-02-19 01:32:13.412 050 15866.92 490.61 52581.46 88888.00 2024-02-19 01:32:13.912 050 15866.93 490.65 52581.48 88888.00 2024-02-19 01:32:14.412 050 15866.92 490.66 52581.45 88888.00 2024-02-19 01:32:14.912 050 15866.92 490.66 52581.40 88888.00 2024-02-19 01:32:15.412 050 15866.88 490.66 52581.42 88888.00 2024-02-19 01:32:15.912 050 15866.91 490.65 52581.48 88888.00 2024-02-19 01:32:16.912 050 15866.91 490.65 52581.42 88888.00 2024-02-19 01:32:17.412 050 15866.95 490.66 52581.38 88888.00 2024-02-19 01:32:17.912 050 15866.97 490.65 52581.40 88888.00 2024-02-19 01:32:18.412 050 15866.95 490.64 52581.44 88888.00 2024-02-19 01:32:18.912 050 15866.95 490.59 52581.45 88888.00 2024-02-19 01:32:19.412 050 15866.96 490.57 52581.50 88888.00 2024-02-19 01:32:19.912 050 15866.95 490.64 52581.46 88888.00 2024-02-19 01:32:20.412 050 15866.98 490.63 52581.44 88888.00 2024-02-19 01:32:20.912 050 15866.98 490.65 52581.41 88888.00 2024-02-19 01:32:21.412 050 15866.93 490.66 52581.43 88888.00 2024-02-19 01:32:21.912 050 15866.96 490.64 52581.44 88888.00 2024-02-19 01:32:22.412 050 15866.96 490.63 52581.49 88888.00 2024-02-19 01:32:22.912 050 15866.95 490.61 52581.48 88888.00 2024-02-19 01:32:23.412 050 15866.90 490.63 52581.46 88888.00 2024-02-19 01:32:23.912 050 15866.93 490.64 52581.46 88888.00 2024-02-19 01:32:24.412 050 15866.96 490.68 52581.47 88888.00 2024-02-19 01:32:24.912 050 15866.97 490.68 52581.45 88888.00 2024-02-19 01:32:25.412 050 15866.95 490.67 52581.49 88888.00 2024-02-19 01:32:25.912 050 15866.93 490.66 52581.47 88888.00 2024-02-19 01:32:26.412 050 15866.96 490.66 52581.46 88888.00 2024-02-19 01:32:26.912 050 15866.92 490.65 52581.47 88888.00 2024-02-19 01:32:27.412 050 15866.91 490.64 52581.45 88888.00 2024-02-19 01:32:27.912 050 15866.92 490.65 52581.45 88888.00 2024-02-19 01:32:28.412 050 15866.90 490.66 52581.46 88888.00 2024-02-19 01:32:28.912 050 15866.88 490.67 52581.45 88888.00 2024-02-19 01:32:29.412 050 15866.92 490.69 52581.43 88888.00 2024-02-19 01:32:29.912 050 15866.92 490.64 52581.47 88888.00 2024-02-19 01:32:30.412 050 15866.93 490.61 52581.42 88888.00 2024-02-19 01:32:30.912 050 15866.92 490.64 52581.43 88888.00 2024-02-19 01:32:31.412 050 15866.92 490.65 52581.45 88888.00 2024-02-19 01:32:31.912 050 15866.89 490.63 52581.49 88888.00 2024-02-19 01:32:32.412 050 15866.87 490.60 52581.51 88888.00 2024-02-19 01:32:32.912 050 15866.91 490.60 52581.50 88888.00 2024-02-19 01:32:33.412 050 15866.88 490.63 52581.49 88888.00 2024-02-19 01:32:33.912 050 15866.84 490.66 52581.53 88888.00 2024-02-19 01:32:34.412 050 15866.90 490.66 52581.50 88888.00 2024-02-19 01:32:34.912 050 15866.93 490.67 52581.50 88888.00 2024-02-19 01:32:35.412 050 15866.92 490.69 52581.53 88888.00 2024-02-19 01:32:35.912 050 15866.89 490.69 52581.52 88888.00 2024-02-19 01:32:36.412 050 15866.92 490.74 52581.50 88888.00 2024-02-19 01:32:36.912 050 15866.97 490.75 52581.49 88888.00 2024-02-19 01:32:37.412 050 15866.97 490.74 52581.51 88888.00 2024-02-19 01:32:37.912 050 15866.95 490.73 52581.54 88888.00 2024-02-19 01:32:38.412 050 15866.98 490.73 52581.54 88888.00 2024-02-19 01:32:38.912 050 15866.93 490.70 52581.55 88888.00 2024-02-19 01:32:39.412 050 15866.93 490.69 52581.55 88888.00 2024-02-19 01:32:39.912 050 15866.98 490.69 52581.54 88888.00 2024-02-19 01:32:40.412 050 15866.98 490.69 52581.51 88888.00 2024-02-19 01:32:40.912 050 15866.99 490.68 52581.51 88888.00 2024-02-19 01:32:41.412 050 15866.93 490.67 52581.53 88888.00 2024-02-19 01:32:41.912 050 15866.92 490.66 52581.56 88888.00 2024-02-19 01:32:42.412 050 15866.89 490.66 52581.53 88888.00 2024-02-19 01:32:42.912 050 15866.91 490.65 52581.51 88888.00 2024-02-19 01:32:43.412 050 15866.91 490.68 52581.50 88888.00 2024-02-19 01:32:43.912 050 15866.96 490.66 52581.51 88888.00 2024-02-19 01:32:44.412 050 15866.95 490.65 52581.48 88888.00 2024-02-19 01:32:44.912 050 15866.93 490.65 52581.51 88888.00 2024-02-19 01:32:45.412 050 15866.96 490.67 52581.52 88888.00 2024-02-19 01:32:45.912 050 15866.99 490.68 52581.50 88888.00 2024-02-19 01:32:46.412 050 15866.99 490.67 52581.47 88888.00 2024-02-19 01:32:46.912 050 15866.93 490.65 52581.50 88888.00 2024-02-19 01:32:47.412 050 15866.95 490.64 52581.51 88888.00 2024-02-19 01:32:47.912 050 15866.89 490.64 52581.47 88888.00 2024-02-19 01:32:48.412 050 15866.86 490.66 52581.51 88888.00 2024-02-19 01:32:48.912 050 15866.90 490.67 52581.51 88888.00 2024-02-19 01:32:49.412 050 15866.91 490.68 52581.52 88888.00 2024-02-19 01:32:50.412 050 15866.89 490.64 52581.51 88888.00 2024-02-19 01:32:50.912 050 15866.86 490.66 52581.51 88888.00 2024-02-19 01:32:51.412 050 15866.89 490.65 52581.55 88888.00 2024-02-19 01:32:51.912 050 15866.97 490.65 52581.55 88888.00 2024-02-19 01:32:52.412 050 15866.91 490.68 52581.55 88888.00 2024-02-19 01:32:52.912 050 15866.90 490.73 52581.52 88888.00 2024-02-19 01:32:53.412 050 15866.88 490.73 52581.53 88888.00 2024-02-19 01:32:53.912 050 15866.90 490.73 52581.51 88888.00 2024-02-19 01:32:54.412 050 15866.92 490.73 52581.52 88888.00 2024-02-19 01:32:54.912 050 15866.92 490.69 52581.55 88888.00 2024-02-19 01:32:55.412 050 15866.92 490.69 52581.54 88888.00 2024-02-19 01:32:55.912 050 15866.88 490.68 52581.52 88888.00 2024-02-19 01:32:56.412 050 15866.86 490.70 52581.56 88888.00 2024-02-19 01:32:56.912 050 15866.84 490.74 52581.57 88888.00 2024-02-19 01:32:57.412 050 15866.87 490.72 52581.55 88888.00 2024-02-19 01:32:57.912 050 15866.91 490.67 52581.55 88888.00 2024-02-19 01:32:58.412 050 15866.91 490.66 52581.55 88888.00 2024-02-19 01:32:58.912 050 15866.88 490.72 52581.55 88888.00 2024-02-19 01:32:59.412 050 15866.84 490.69 52581.58 88888.00 2024-02-19 01:32:59.912 050 15866.84 490.67 52581.63 88888.00 2024-02-19 01:33:00.412 050 15866.87 490.69 52581.64 88888.00 2024-02-19 01:33:00.912 050 15866.83 490.70 52581.58 88888.00 2024-02-19 01:33:01.412 050 15866.86 490.69 52581.58 88888.00 2024-02-19 01:33:01.912 050 15866.82 490.74 52581.64 88888.00 2024-02-19 01:33:02.412 050 15866.78 490.72 52581.61 88888.00 2024-02-19 01:33:02.912 050 15866.82 490.74 52581.57 88888.00 2024-02-19 01:33:03.412 050 15866.82 490.73 52581.63 88888.00 2024-02-19 01:33:03.912 050 15866.83 490.70 52581.61 88888.00 2024-02-19 01:33:04.412 050 15866.88 490.70 52581.57 88888.00 2024-02-19 01:33:04.912 050 15866.86 490.73 52581.61 88888.00 2024-02-19 01:33:05.412 050 15866.87 490.69 52581.60 88888.00 2024-02-19 01:33:05.912 050 15866.90 490.70 52581.62 88888.00 2024-02-19 01:33:06.412 050 15866.88 490.69 52581.57 88888.00 2024-02-19 01:33:06.912 050 15866.89 490.72 52581.52 88888.00 2024-02-19 01:33:07.412 050 15866.90 490.70 52581.50 88888.00 2024-02-19 01:33:07.912 050 15866.90 490.76 52581.47 88888.00 2024-02-19 01:33:08.412 050 15866.91 490.73 52581.51 88888.00 2024-02-19 01:33:08.912 050 15866.89 490.67 52581.54 88888.00 2024-02-19 01:33:09.412 050 15866.86 490.65 52581.53 88888.00 2024-02-19 01:33:10.413 050 15866.81 490.70 52581.52 88888.00 2024-02-19 01:33:10.913 050 15866.86 490.69 52581.48 88888.00 2024-02-19 01:33:11.413 050 15866.86 490.69 52581.52 88888.00 2024-02-19 01:33:11.913 050 15866.83 490.72 52581.45 88888.00 2024-02-19 01:33:12.413 050 15866.88 490.70 52581.42 88888.00 2024-02-19 01:33:12.913 050 15866.86 490.68 52581.43 88888.00 2024-02-19 01:33:13.413 050 15866.90 490.70 52581.46 88888.00 2024-02-19 01:33:13.913 050 15866.90 490.69 52581.46 88888.00 2024-02-19 01:33:14.413 050 15866.90 490.66 52581.49 88888.00 2024-02-19 01:33:14.913 050 15866.84 490.67 52581.48 88888.00 2024-02-19 01:33:15.413 050 15866.82 490.65 52581.38 88888.00 2024-02-19 01:33:15.913 050 15866.81 490.68 52581.35 88888.00 2024-02-19 01:33:16.413 050 15866.81 490.70 52581.40 88888.00 2024-02-19 01:33:16.913 050 15866.80 490.73 52581.41 88888.00 2024-02-19 01:33:17.413 050 15866.80 490.72 52581.46 88888.00 2024-02-19 01:33:17.913 050 15866.77 490.73 52581.53 88888.00 2024-02-19 01:33:18.413 050 15866.80 490.72 52581.55 88888.00 2024-02-19 01:33:18.913 050 15866.80 490.69 52581.54 88888.00 2024-02-19 01:33:19.413 050 15866.84 490.72 52581.53 88888.00 2024-02-19 01:33:20.413 050 15866.86 490.68 52581.53 88888.00 2024-02-19 01:33:20.913 050 15866.82 490.70 52581.52 88888.00 2024-02-19 01:33:21.413 050 15866.83 490.74 52581.55 88888.00 2024-02-19 01:33:21.913 050 15866.79 490.77 52581.50 88888.00 2024-02-19 01:33:22.413 050 15866.77 490.75 52581.47 88888.00 2024-02-19 01:33:22.913 050 15866.86 490.75 52581.50 88888.00 2024-02-19 01:33:23.413 050 15866.86 490.76 52581.51 88888.00 2024-02-19 01:33:23.913 050 15866.79 490.76 52581.45 88888.00 2024-02-19 01:33:24.413 050 15866.81 490.73 52581.46 88888.00 2024-02-19 01:33:24.913 050 15866.81 490.77 52581.47 88888.00 2024-02-19 01:33:25.413 050 15866.79 490.82 52581.50 88888.00 2024-02-19 01:33:25.913 050 15866.84 490.79 52581.46 88888.00 2024-02-19 01:33:26.413 050 15866.81 490.78 52581.48 88888.00 2024-02-19 01:33:26.913 050 15866.79 490.77 52581.50 88888.00 2024-02-19 01:33:27.413 050 15866.78 490.75 52581.48 88888.00 2024-02-19 01:33:27.913 050 15866.78 490.75 52581.47 88888.00 2024-02-19 01:33:28.413 050 15866.77 490.76 52581.49 88888.00 2024-02-19 01:33:28.913 050 15866.78 490.74 52581.55 88888.00 2024-02-19 01:33:29.413 050 15866.80 490.75 52581.55 88888.00 2024-02-19 01:33:30.413 050 15866.78 490.75 52581.52 88888.00 2024-02-19 01:33:30.913 050 15866.77 490.76 52581.53 88888.00 2024-02-19 01:33:31.413 050 15866.79 490.79 52581.49 88888.00 2024-02-19 01:33:31.913 050 15866.83 490.83 52581.50 88888.00 2024-02-19 01:33:32.413 050 15866.82 490.79 52581.54 88888.00 2024-02-19 01:33:32.913 050 15866.84 490.75 52581.51 88888.00 2024-02-19 01:33:33.413 050 15866.86 490.72 52581.54 88888.00 2024-02-19 01:33:33.913 050 15866.87 490.72 52581.60 88888.00 2024-02-19 01:33:34.413 050 15866.89 490.77 52581.62 88888.00 2024-02-19 01:33:34.913 050 15866.86 490.79 52581.52 88888.00 2024-02-19 01:33:35.413 050 15866.86 490.78 52581.54 88888.00 2024-02-19 01:33:35.913 050 15866.90 490.75 52581.56 88888.00 2024-02-19 01:33:36.413 050 15866.92 490.74 52581.57 88888.00 2024-02-19 01:33:36.913 050 15866.91 490.72 52581.55 88888.00 2024-02-19 01:33:37.413 050 15866.91 490.73 52581.53 88888.00 2024-02-19 01:33:37.913 050 15866.88 490.81 52581.53 88888.00 2024-02-19 01:33:38.413 050 15866.86 490.83 52581.53 88888.00 2024-02-19 01:33:38.913 050 15866.88 490.84 52581.54 88888.00 2024-02-19 01:33:39.413 050 15866.88 490.84 52581.51 88888.00 2024-02-19 01:33:40.413 050 15866.89 490.79 52581.55 88888.00 2024-02-19 01:33:40.913 050 15866.86 490.79 52581.54 88888.00 2024-02-19 01:33:41.413 050 15866.88 490.79 52581.54 88888.00 2024-02-19 01:33:41.913 050 15866.91 490.76 52581.55 88888.00 2024-02-19 01:33:42.413 050 15866.91 490.75 52581.55 88888.00 2024-02-19 01:33:42.913 050 15866.93 490.78 52581.54 88888.00 2024-02-19 01:33:43.413 050 15866.87 490.77 52581.55 88888.00 2024-02-19 01:33:43.913 050 15866.86 490.83 52581.58 88888.00 2024-02-19 01:33:44.413 050 15866.90 490.82 52581.56 88888.00 2024-02-19 01:33:44.913 050 15866.92 490.78 52581.54 88888.00 2024-02-19 01:33:45.413 050 15866.92 490.77 52581.51 88888.00 2024-02-19 01:33:45.913 050 15866.91 490.78 52581.50 88888.00 2024-02-19 01:33:46.413 050 15866.93 490.78 52581.53 88888.00 2024-02-19 01:33:46.913 050 15866.98 490.82 52581.52 88888.00 2024-02-19 01:33:47.413 050 15866.98 490.85 52581.50 88888.00 2024-02-19 01:33:47.913 050 15866.96 490.85 52581.48 88888.00 2024-02-19 01:33:48.413 050 15866.97 490.83 52581.50 88888.00 2024-02-19 01:33:48.913 050 15866.93 490.82 52581.51 88888.00 2024-02-19 01:33:49.413 050 15866.91 490.83 52581.46 88888.00 2024-02-19 01:33:49.913 050 15866.88 490.86 52581.46 88888.00 2024-02-19 01:33:50.413 050 15866.88 490.87 52581.48 88888.00 2024-02-19 01:33:50.913 050 15866.89 490.85 52581.51 88888.00 2024-02-19 01:33:51.413 050 15866.87 490.79 52581.55 88888.00 2024-02-19 01:33:51.913 050 15866.88 490.79 52581.60 88888.00 2024-02-19 01:33:52.413 050 15866.89 490.82 52581.55 88888.00 2024-02-19 01:33:52.913 050 15866.88 490.79 52581.53 88888.00 2024-02-19 01:33:53.413 050 15866.87 490.76 52581.52 88888.00 2024-02-19 01:33:53.913 050 15866.93 490.75 52581.50 88888.00 2024-02-19 01:33:54.413 050 15866.91 490.75 52581.51 88888.00 2024-02-19 01:33:54.913 050 15866.87 490.77 52581.51 88888.00 2024-02-19 01:33:55.413 050 15866.86 490.81 52581.54 88888.00 2024-02-19 01:33:55.913 050 15866.90 490.82 52581.62 88888.00 2024-02-19 01:33:56.413 050 15866.93 490.79 52581.63 88888.00 2024-02-19 01:33:56.913 050 15866.93 490.77 52581.57 88888.00 2024-02-19 01:33:57.413 050 15866.93 490.79 52581.55 88888.00 2024-02-19 01:33:57.913 050 15866.92 490.79 52581.58 88888.00 2024-02-19 01:33:58.413 050 15866.92 490.81 52581.55 88888.00 2024-02-19 01:33:58.913 050 15866.92 490.85 52581.56 88888.00 2024-02-19 01:33:59.413 050 15866.90 490.90 52581.56 88888.00 2024-02-19 01:33:59.913 050 15866.92 490.91 52581.56 88888.00 2024-02-19 01:34:00.413 050 15866.87 490.90 52581.58 88888.00 2024-02-19 01:34:00.913 050 15866.88 490.85 52581.55 88888.00 2024-02-19 01:34:01.413 050 15866.92 490.82 52581.57 88888.00 2024-02-19 01:34:01.913 050 15866.86 490.79 52581.60 88888.00 2024-02-19 01:34:02.413 050 15866.87 490.82 52581.58 88888.00 2024-02-19 01:34:02.913 050 15866.86 490.79 52581.56 88888.00 2024-02-19 01:34:03.413 050 15866.89 490.79 52581.53 88888.00 2024-02-19 01:34:03.913 050 15866.91 490.82 52581.52 88888.00 2024-02-19 01:34:04.413 050 15866.93 490.81 52581.56 88888.00 2024-02-19 01:34:04.913 050 15866.91 490.78 52581.56 88888.00 2024-02-19 01:34:05.413 050 15866.87 490.78 52581.56 88888.00 2024-02-19 01:34:05.913 050 15866.87 490.79 52581.50 88888.00 2024-02-19 01:34:06.413 050 15866.96 490.82 52581.52 88888.00 2024-02-19 01:34:06.913 050 15866.91 490.81 52581.54 88888.00 2024-02-19 01:34:07.413 050 15866.84 490.79 52581.53 88888.00 2024-02-19 01:34:07.913 050 15866.82 490.82 52581.51 88888.00 2024-02-19 01:34:08.413 050 15866.86 490.77 52581.52 88888.00 2024-02-19 01:34:08.913 050 15866.91 490.77 52581.55 88888.00 2024-02-19 01:34:09.413 050 15866.97 490.81 52581.57 88888.00 2024-02-19 01:34:09.913 050 15866.95 490.81 52581.61 88888.00 2024-02-19 01:34:10.413 050 15866.93 490.77 52581.56 88888.00 2024-02-19 01:34:10.913 050 15866.93 490.74 52581.50 88888.00 2024-02-19 01:34:11.413 050 15866.95 490.76 52581.48 88888.00 2024-02-19 01:34:11.913 050 15866.89 490.79 52581.50 88888.00 2024-02-19 01:34:12.413 050 15866.95 490.82 52581.45 88888.00 2024-02-19 01:34:12.913 050 15866.91 490.79 52581.48 88888.00 2024-02-19 01:34:13.413 050 15866.88 490.79 52581.44 88888.00 2024-02-19 01:34:13.913 050 15866.90 490.85 52581.45 88888.00 2024-02-19 01:34:14.413 050 15866.86 490.91 52581.48 88888.00 2024-02-19 01:34:14.913 050 15866.88 490.90 52581.52 88888.00 2024-02-19 01:34:15.413 050 15866.91 490.86 52581.48 88888.00 2024-02-19 01:34:15.913 050 15866.93 490.87 52581.47 88888.00 2024-02-19 01:34:16.413 050 15866.97 490.84 52581.46 88888.00 2024-02-19 01:34:16.913 050 15866.93 490.82 52581.48 88888.00 2024-02-19 01:34:17.413 050 15866.92 490.78 52581.47 88888.00 2024-02-19 01:34:17.913 050 15866.95 490.81 52581.46 88888.00 2024-02-19 01:34:18.413 050 15866.95 490.79 52581.48 88888.00 2024-02-19 01:34:18.913 050 15866.97 490.78 52581.49 88888.00 2024-02-19 01:34:19.413 050 15867.00 490.82 52581.47 88888.00 2024-02-19 01:34:19.913 050 15866.97 490.84 52581.43 88888.00 2024-02-19 01:34:20.413 050 15866.92 490.87 52581.43 88888.00 2024-02-19 01:34:20.913 050 15866.95 490.89 52581.38 88888.00 2024-02-19 01:34:21.413 050 15866.95 490.86 52581.41 88888.00 2024-02-19 01:34:21.913 050 15866.98 490.86 52581.41 88888.00 2024-02-19 01:34:22.413 050 15866.98 490.87 52581.41 88888.00 2024-02-19 01:34:22.913 050 15866.99 490.83 52581.43 88888.00 2024-02-19 01:34:23.413 050 15867.00 490.87 52581.46 88888.00 2024-02-19 01:34:23.913 050 15867.00 490.86 52581.50 88888.00 2024-02-19 01:34:24.413 050 15867.01 490.83 52581.54 88888.00 2024-02-19 01:34:24.913 050 15867.02 490.78 52581.54 88888.00 2024-02-19 01:34:25.413 050 15867.04 490.81 52581.53 88888.00 2024-02-19 01:34:25.913 050 15867.04 490.82 52581.50 88888.00 2024-02-19 01:34:26.413 050 15867.05 490.82 52581.42 88888.00 2024-02-19 01:34:26.913 050 15867.01 490.83 52581.42 88888.00 2024-02-19 01:34:27.413 050 15867.00 490.82 52581.45 88888.00 2024-02-19 01:34:27.913 050 15867.05 490.81 52581.44 88888.00 2024-02-19 01:34:28.413 050 15867.07 490.81 52581.49 88888.00 2024-02-19 01:34:28.913 050 15867.08 490.84 52581.51 88888.00 2024-02-19 01:34:29.413 050 15867.07 490.87 52581.48 88888.00 2024-02-19 01:34:29.913 050 15867.05 490.87 52581.42 88888.00 2024-02-19 01:34:30.413 050 15867.05 490.86 52581.42 88888.00 2024-02-19 01:34:30.913 050 15867.04 490.84 52581.45 88888.00 2024-02-19 01:34:31.413 050 15867.02 490.87 52581.49 88888.00 2024-02-19 01:34:31.913 050 15867.02 490.91 52581.48 88888.00 2024-02-19 01:34:32.413 050 15867.01 490.86 52581.40 88888.00 2024-02-19 01:34:32.913 050 15866.99 490.85 52581.35 88888.00 2024-02-19 01:34:33.413 050 15867.06 490.86 52581.42 88888.00 2024-02-19 01:34:33.913 050 15867.07 490.85 52581.45 88888.00 2024-02-19 01:34:34.413 050 15867.08 490.85 52581.43 88888.00 2024-02-19 01:34:34.913 050 15867.15 490.87 52581.42 88888.00 2024-02-19 01:34:35.413 050 15867.08 490.89 52581.40 88888.00 2024-02-19 01:34:35.913 050 15867.06 490.89 52581.44 88888.00 2024-02-19 01:34:36.413 050 15867.06 490.90 52581.46 88888.00 2024-02-19 01:34:36.913 050 15867.08 490.90 52581.42 88888.00 2024-02-19 01:34:37.413 050 15867.07 490.86 52581.42 88888.00 2024-02-19 01:34:37.913 050 15867.09 490.84 52581.45 88888.00 2024-02-19 01:34:38.413 050 15867.05 490.89 52581.42 88888.00 2024-02-19 01:34:38.913 050 15867.06 490.90 52581.43 88888.00 2024-02-19 01:34:39.413 050 15867.11 490.86 52581.42 88888.00 2024-02-19 01:34:39.913 050 15867.10 490.86 52581.42 88888.00 2024-02-19 01:34:40.413 050 15867.08 490.90 52581.41 88888.00 2024-02-19 01:34:40.913 050 15867.06 490.92 52581.41 88888.00 2024-02-19 01:34:41.913 050 15867.04 490.93 52581.36 88888.00 2024-02-19 01:34:42.413 050 15867.08 490.98 52581.35 88888.00 2024-02-19 01:34:42.913 050 15867.06 490.94 52581.38 88888.00 2024-02-19 01:34:43.413 050 15867.00 490.91 52581.38 88888.00 2024-02-19 01:34:43.913 050 15867.06 490.92 52581.37 88888.00 2024-02-19 01:34:44.413 050 15867.10 490.93 52581.36 88888.00 2024-02-19 01:34:44.913 050 15867.13 490.90 52581.35 88888.00 2024-02-19 01:34:45.413 050 15867.10 490.86 52581.35 88888.00 2024-02-19 01:34:45.913 050 15867.08 490.86 52581.40 88888.00 2024-02-19 01:34:46.413 050 15867.09 490.92 52581.43 88888.00 2024-02-19 01:34:46.913 050 15867.07 490.96 52581.41 88888.00 2024-02-19 01:34:47.413 050 15867.04 490.92 52581.40 88888.00 2024-02-19 01:34:47.913 050 15867.06 490.94 52581.40 88888.00 2024-02-19 01:34:48.413 050 15867.08 490.96 52581.42 88888.00 2024-02-19 01:34:48.913 050 15867.07 490.95 52581.42 88888.00 2024-02-19 01:34:49.413 050 15867.05 490.95 52581.38 88888.00 2024-02-19 01:34:49.913 050 15867.00 490.93 52581.30 88888.00 2024-02-19 01:34:50.413 050 15867.07 490.91 52581.34 88888.00 2024-02-19 01:34:50.913 050 15867.10 490.95 52581.40 88888.00 2024-02-19 01:34:51.413 050 15867.11 490.94 52581.44 88888.00 2024-02-19 01:34:51.913 050 15867.13 490.92 52581.41 88888.00 2024-02-19 01:34:52.413 050 15867.13 490.91 52581.41 88888.00 2024-02-19 01:34:52.913 050 15867.04 490.92 52581.44 88888.00 2024-02-19 01:34:53.413 050 15867.08 490.92 52581.44 88888.00 2024-02-19 01:34:53.913 050 15867.13 490.92 52581.45 88888.00 2024-02-19 01:34:54.413 050 15867.15 490.92 52581.42 88888.00 2024-02-19 01:34:54.913 050 15867.16 490.93 52581.38 88888.00 2024-02-19 01:34:55.413 050 15867.15 490.91 52581.43 88888.00 2024-02-19 01:34:55.913 050 15867.14 490.91 52581.40 88888.00 2024-02-19 01:34:56.413 050 15867.15 490.89 52581.42 88888.00 2024-02-19 01:34:56.913 050 15867.16 490.89 52581.41 88888.00 2024-02-19 01:34:57.413 050 15867.15 490.87 52581.40 88888.00 2024-02-19 01:34:57.913 050 15867.18 490.86 52581.42 88888.00 2024-02-19 01:34:58.413 050 15867.15 490.90 52581.45 88888.00 2024-02-19 01:34:58.913 050 15867.10 490.93 52581.44 88888.00 2024-02-19 01:34:59.413 050 15867.07 490.91 52581.41 88888.00 2024-02-19 01:34:59.913 050 15867.08 490.92 52581.40 88888.00 2024-02-19 01:35:00.413 050 15867.10 490.89 52581.42 88888.00 2024-02-19 01:35:00.913 050 15867.11 490.87 52581.43 88888.00 2024-02-19 01:35:01.913 050 15867.16 490.96 52581.40 88888.00 2024-02-19 01:35:02.413 050 15867.11 491.00 52581.45 88888.00 2024-02-19 01:35:02.913 050 15867.06 491.02 52581.42 88888.00 2024-02-19 01:35:03.413 050 15867.06 490.99 52581.46 88888.00 2024-02-19 01:35:03.913 050 15867.11 491.00 52581.42 88888.00 2024-02-19 01:35:04.413 050 15867.04 490.96 52581.37 88888.00 2024-02-19 01:35:04.913 050 15866.99 490.98 52581.40 88888.00 2024-02-19 01:35:05.413 050 15867.02 490.94 52581.36 88888.00 2024-02-19 01:35:05.913 050 15867.07 490.91 52581.42 88888.00 2024-02-19 01:35:06.413 050 15867.07 490.92 52581.49 88888.00 2024-02-19 01:35:06.913 050 15867.02 490.98 52581.42 88888.00 2024-02-19 01:35:07.413 050 15867.02 490.94 52581.35 88888.00 2024-02-19 01:35:07.913 050 15867.07 490.89 52581.35 88888.00 2024-02-19 01:35:08.413 050 15867.04 490.93 52581.38 88888.00 2024-02-19 01:35:08.913 050 15867.04 490.95 52581.35 88888.00 2024-02-19 01:35:09.413 050 15867.06 490.99 52581.29 88888.00 2024-02-19 01:35:09.913 050 15867.08 490.96 52581.33 88888.00 2024-02-19 01:35:10.413 050 15867.09 490.95 52581.36 88888.00 2024-02-19 01:35:10.913 050 15867.05 490.95 52581.36 88888.00 2024-02-19 01:35:11.413 050 15867.05 490.96 52581.34 88888.00 2024-02-19 01:35:11.913 050 15867.04 490.96 52581.33 88888.00 2024-02-19 01:35:12.413 050 15867.09 490.99 52581.32 88888.00 2024-02-19 01:35:12.913 050 15867.08 490.92 52581.34 88888.00 2024-02-19 01:35:13.413 050 15867.07 490.94 52581.37 88888.00 2024-02-19 01:35:13.913 050 15867.07 490.94 52581.38 88888.00 2024-02-19 01:35:14.413 050 15867.02 490.92 52581.38 88888.00 2024-02-19 01:35:14.913 050 15867.00 490.91 52581.35 88888.00 2024-02-19 01:35:15.413 050 15867.00 490.94 52581.37 88888.00 2024-02-19 01:35:15.913 050 15867.02 490.96 52581.40 88888.00 2024-02-19 01:35:16.413 050 15866.99 490.93 52581.43 88888.00 2024-02-19 01:35:16.913 050 15867.01 490.93 52581.46 88888.00 2024-02-19 01:35:17.413 050 15867.05 490.92 52581.42 88888.00 2024-02-19 01:35:17.913 050 15867.04 490.94 52581.45 88888.00 2024-02-19 01:35:18.413 050 15867.04 490.94 52581.40 88888.00 2024-02-19 01:35:18.913 050 15867.05 490.96 52581.41 88888.00 2024-02-19 01:35:19.913 050 15867.06 491.00 52581.50 88888.00 2024-02-19 01:35:20.413 050 15867.02 491.01 52581.46 88888.00 2024-02-19 01:35:20.913 050 15867.05 491.01 52581.44 88888.00 2024-02-19 01:35:21.413 050 15867.07 490.94 52581.43 88888.00 2024-02-19 01:35:21.913 050 15867.09 490.93 52581.44 88888.00 2024-02-19 01:35:22.413 050 15867.13 490.95 52581.48 88888.00 2024-02-19 01:35:22.913 050 15867.09 490.98 52581.49 88888.00 2024-02-19 01:35:23.413 050 15867.09 491.02 52581.45 88888.00 2024-02-19 01:35:23.913 050 15867.08 491.02 52581.41 88888.00 2024-02-19 01:35:24.413 050 15867.09 491.02 52581.40 88888.00 2024-02-19 01:35:24.913 050 15867.10 491.06 52581.36 88888.00 2024-02-19 01:35:25.413 050 15867.11 491.08 52581.37 88888.00 2024-02-19 01:35:25.913 050 15867.04 491.08 52581.36 88888.00 2024-02-19 01:35:26.413 050 15867.04 491.04 52581.34 88888.00 2024-02-19 01:35:26.913 050 15867.04 491.01 52581.36 88888.00 2024-02-19 01:35:27.413 050 15867.05 491.02 52581.38 88888.00 2024-02-19 01:35:27.913 050 15867.09 491.06 52581.38 88888.00 2024-02-19 01:35:28.413 050 15867.15 491.03 52581.36 88888.00 2024-02-19 01:35:28.913 050 15867.13 491.01 52581.37 88888.00 2024-02-19 01:35:29.413 050 15867.13 491.03 52581.34 88888.00 2024-02-19 01:35:29.913 050 15867.15 491.01 52581.37 88888.00 2024-02-19 01:35:30.413 050 15867.13 490.98 52581.33 88888.00 2024-02-19 01:35:30.913 050 15867.07 490.94 52581.28 88888.00 2024-02-19 01:35:31.413 050 15867.06 490.96 52581.30 88888.00 2024-02-19 01:35:31.913 050 15867.05 490.99 52581.32 88888.00 2024-02-19 01:35:32.413 050 15867.06 491.02 52581.33 88888.00 2024-02-19 01:35:32.913 050 15867.07 491.01 52581.29 88888.00 2024-02-19 01:35:33.413 050 15867.08 491.02 52581.27 88888.00 2024-02-19 01:35:33.913 050 15867.08 491.08 52581.31 88888.00 2024-02-19 01:35:34.413 050 15867.06 491.06 52581.31 88888.00 2024-02-19 01:35:34.913 050 15867.08 491.01 52581.29 88888.00 2024-02-19 01:35:35.413 050 15867.08 491.02 52581.31 88888.00 2024-02-19 01:35:35.913 050 15867.10 490.99 52581.30 88888.00 2024-02-19 01:35:36.413 050 15867.11 491.02 52581.30 88888.00 2024-02-19 01:35:36.913 050 15867.13 491.04 52581.29 88888.00 2024-02-19 01:35:37.413 050 15867.16 491.08 52581.32 88888.00 2024-02-19 01:35:37.913 050 15867.14 491.07 52581.27 88888.00 2024-02-19 01:35:38.413 050 15867.09 491.04 52581.30 88888.00 2024-02-19 01:35:38.913 050 15867.11 490.99 52581.31 88888.00 2024-02-19 01:35:39.413 050 15867.10 491.01 52581.35 88888.00 2024-02-19 01:35:39.913 050 15867.11 491.00 52581.29 88888.00 2024-02-19 01:35:40.413 050 15867.06 491.01 52581.24 88888.00 2024-02-19 01:35:40.913 050 15867.07 491.04 52581.27 88888.00 2024-02-19 01:35:41.413 050 15867.06 491.00 52581.30 88888.00 2024-02-19 01:35:41.913 050 15867.06 491.02 52581.38 88888.00 2024-02-19 01:35:42.413 050 15867.07 491.06 52581.37 88888.00 2024-02-19 01:35:42.913 050 15867.08 491.08 52581.36 88888.00 2024-02-19 01:35:43.413 050 15867.09 491.04 52581.32 88888.00 2024-02-19 01:35:43.913 050 15867.06 491.03 52581.30 88888.00 2024-02-19 01:35:44.413 050 15867.08 491.03 52581.33 88888.00 2024-02-19 01:35:44.913 050 15867.11 491.09 52581.32 88888.00 2024-02-19 01:35:45.413 050 15867.07 491.10 52581.35 88888.00 2024-02-19 01:35:45.913 050 15867.05 491.09 52581.37 88888.00 2024-02-19 01:35:46.413 050 15867.08 491.06 52581.38 88888.00 2024-02-19 01:35:46.913 050 15867.10 491.02 52581.32 88888.00 2024-02-19 01:35:47.413 050 15867.08 491.04 52581.30 88888.00 2024-02-19 01:35:47.913 050 15867.09 491.06 52581.29 88888.00 2024-02-19 01:35:48.413 050 15867.07 491.06 52581.30 88888.00 2024-02-19 01:35:48.913 050 15867.06 491.04 52581.35 88888.00 2024-02-19 01:35:49.413 050 15867.06 491.04 52581.35 88888.00 2024-02-19 01:35:49.913 050 15867.08 491.03 52581.42 88888.00 2024-02-19 01:35:50.413 050 15867.13 490.99 52581.45 88888.00 2024-02-19 01:35:50.913 050 15867.11 490.98 52581.45 88888.00 2024-02-19 01:35:51.413 050 15867.09 491.00 52581.45 88888.00 2024-02-19 01:35:51.913 050 15867.11 491.03 52581.45 88888.00 2024-02-19 01:35:52.413 050 15867.13 491.04 52581.47 88888.00 2024-02-19 01:35:52.913 050 15867.10 491.01 52581.45 88888.00 2024-02-19 01:35:53.413 050 15867.09 491.02 52581.40 88888.00 2024-02-19 01:35:53.913 050 15867.09 491.06 52581.37 88888.00 2024-02-19 01:35:54.413 050 15867.00 491.06 52581.40 88888.00 2024-02-19 01:35:54.913 050 15867.05 491.01 52581.43 88888.00 2024-02-19 01:35:55.413 050 15867.10 491.04 52581.44 88888.00 2024-02-19 01:35:55.913 050 15867.07 491.09 52581.42 88888.00 2024-02-19 01:35:56.413 050 15867.10 491.06 52581.42 88888.00 2024-02-19 01:35:56.913 050 15867.10 491.03 52581.44 88888.00 2024-02-19 01:35:57.413 050 15867.07 491.02 52581.43 88888.00 2024-02-19 01:35:57.913 050 15867.05 490.99 52581.45 88888.00 2024-02-19 01:35:58.413 050 15867.07 491.03 52581.46 88888.00 2024-02-19 01:35:58.913 050 15867.07 491.02 52581.45 88888.00 2024-02-19 01:35:59.413 050 15867.07 491.04 52581.47 88888.00 2024-02-19 01:35:59.913 050 15867.13 491.06 52581.43 88888.00 2024-02-19 01:36:00.413 050 15867.09 491.04 52581.44 88888.00 2024-02-19 01:36:00.913 050 15867.09 491.03 52581.48 88888.00 2024-02-19 01:36:01.413 050 15867.14 490.99 52581.42 88888.00 2024-02-19 01:36:01.913 050 15867.13 490.98 52581.38 88888.00 2024-02-19 01:36:02.413 050 15867.17 491.01 52581.42 88888.00 2024-02-19 01:36:02.913 050 15867.13 491.07 52581.44 88888.00 2024-02-19 01:36:03.413 050 15867.13 491.08 52581.41 88888.00 2024-02-19 01:36:03.913 050 15867.14 491.10 52581.41 88888.00 2024-02-19 01:36:04.413 050 15867.10 491.10 52581.41 88888.00 2024-02-19 01:36:04.913 050 15867.10 491.08 52581.38 88888.00 2024-02-19 01:36:05.413 050 15867.07 491.10 52581.40 88888.00 2024-02-19 01:36:05.913 050 15867.08 491.10 52581.38 88888.00 2024-02-19 01:36:06.413 050 15867.08 491.09 52581.35 88888.00 2024-02-19 01:36:06.913 050 15867.07 491.04 52581.40 88888.00 2024-02-19 01:36:07.413 050 15867.08 491.07 52581.40 88888.00 2024-02-19 01:36:07.913 050 15867.06 491.06 52581.38 88888.00 2024-02-19 01:36:08.413 050 15867.04 491.09 52581.37 88888.00 2024-02-19 01:36:08.913 050 15867.05 491.09 52581.36 88888.00 2024-02-19 01:36:09.413 050 15867.04 491.04 52581.42 88888.00 2024-02-19 01:36:09.913 050 15867.04 491.06 52581.42 88888.00 2024-02-19 01:36:10.413 050 15867.05 491.06 52581.38 88888.00 2024-02-19 01:36:10.913 050 15867.05 491.06 52581.40 88888.00 2024-02-19 01:36:11.413 050 15867.05 491.07 52581.42 88888.00 2024-02-19 01:36:11.913 050 15867.04 491.11 52581.40 88888.00 2024-02-19 01:36:12.413 050 15867.04 491.11 52581.35 88888.00 2024-02-19 01:36:13.413 050 15867.05 491.09 52581.37 88888.00 2024-02-19 01:36:13.913 050 15867.05 491.08 52581.42 88888.00 2024-02-19 01:36:14.413 050 15867.05 491.08 52581.42 88888.00 2024-02-19 01:36:14.913 050 15867.04 491.06 52581.40 88888.00 2024-02-19 01:36:15.413 050 15867.07 491.01 52581.38 88888.00 2024-02-19 01:36:15.913 050 15867.07 491.00 52581.37 88888.00 2024-02-19 01:36:16.413 050 15867.04 491.01 52581.42 88888.00 2024-02-19 01:36:16.913 050 15867.05 491.00 52581.41 88888.00 2024-02-19 01:36:17.413 050 15867.13 491.04 52581.31 88888.00 2024-02-19 01:36:17.913 050 15867.07 491.06 52581.27 88888.00 2024-02-19 01:36:18.413 050 15867.08 491.02 52581.23 88888.00 2024-02-19 01:36:18.913 050 15867.13 491.06 52581.20 88888.00 2024-02-19 01:36:19.413 050 15867.16 491.10 52581.23 88888.00 2024-02-19 01:36:19.913 050 15867.15 491.08 52581.24 88888.00 2024-02-19 01:36:20.413 050 15867.08 491.07 52581.31 88888.00 2024-02-19 01:36:20.913 050 15867.09 491.07 52581.40 88888.00 2024-02-19 01:36:21.413 050 15867.11 491.08 52581.38 88888.00 2024-02-19 01:36:21.913 050 15867.08 491.04 52581.40 88888.00 2024-02-19 01:36:22.413 050 15867.07 491.06 52581.41 88888.00 2024-02-19 01:36:22.913 050 15867.08 491.04 52581.36 88888.00 2024-02-19 01:36:23.413 050 15867.09 491.08 52581.35 88888.00 2024-02-19 01:36:23.913 050 15867.09 491.07 52581.41 88888.00 2024-02-19 01:36:24.413 050 15867.05 491.07 52581.41 88888.00 2024-02-19 01:36:24.913 050 15867.09 491.06 52581.42 88888.00 2024-02-19 01:36:25.413 050 15867.09 491.04 52581.38 88888.00 2024-02-19 01:36:25.913 050 15867.09 491.03 52581.38 88888.00 2024-02-19 01:36:26.413 050 15867.10 491.06 52581.37 88888.00 2024-02-19 01:36:26.913 050 15867.17 491.07 52581.35 88888.00 2024-02-19 01:36:27.413 050 15867.18 491.07 52581.36 88888.00 2024-02-19 01:36:27.913 050 15867.14 491.04 52581.42 88888.00 2024-02-19 01:36:28.413 050 15867.14 491.01 52581.46 88888.00 2024-02-19 01:36:28.913 050 15867.15 491.02 52581.45 88888.00 2024-02-19 01:36:29.413 050 15867.14 491.01 52581.44 88888.00 2024-02-19 01:36:29.913 050 15867.15 491.06 52581.38 88888.00 2024-02-19 01:36:30.413 050 15867.15 491.01 52581.33 88888.00 2024-02-19 01:36:30.913 050 15867.16 491.02 52581.31 88888.00 2024-02-19 01:36:31.413 050 15867.13 491.04 52581.34 88888.00 2024-02-19 01:36:31.913 050 15867.13 491.03 52581.44 88888.00 2024-02-19 01:36:32.413 050 15867.13 491.01 52581.45 88888.00 2024-02-19 01:36:32.913 050 15867.10 491.01 52581.46 88888.00 2024-02-19 01:36:33.413 050 15867.07 491.03 52581.44 88888.00 2024-02-19 01:36:33.913 050 15867.04 491.01 52581.42 88888.00 2024-02-19 01:36:34.413 050 15867.05 491.01 52581.38 88888.00 2024-02-19 01:36:34.913 050 15867.05 491.02 52581.38 88888.00 2024-02-19 01:36:35.413 050 15867.07 491.01 52581.38 88888.00 2024-02-19 01:36:35.913 050 15867.06 491.07 52581.40 88888.00 2024-02-19 01:36:36.413 050 15867.09 491.06 52581.35 88888.00 2024-02-19 01:36:36.913 050 15867.10 491.01 52581.33 88888.00 2024-02-19 01:36:37.413 050 15867.05 491.02 52581.32 88888.00 2024-02-19 01:36:37.913 050 15867.06 491.07 52581.38 88888.00 2024-02-19 01:36:38.413 050 15867.08 491.11 52581.42 88888.00 2024-02-19 01:36:38.913 050 15867.09 491.10 52581.41 88888.00 2024-02-19 01:36:39.413 050 15867.09 491.10 52581.41 88888.00 2024-02-19 01:36:39.913 050 15867.13 491.15 52581.40 88888.00 2024-02-19 01:36:40.413 050 15867.07 491.16 52581.35 88888.00 2024-02-19 01:36:40.913 050 15867.07 491.12 52581.35 88888.00 2024-02-19 01:36:41.413 050 15867.07 491.10 52581.44 88888.00 2024-02-19 01:36:41.913 050 15867.04 491.12 52581.44 88888.00 2024-02-19 01:36:42.413 050 15867.04 491.11 52581.38 88888.00 2024-02-19 01:36:42.913 050 15867.01 491.10 52581.38 88888.00 2024-02-19 01:36:43.413 050 15867.04 491.12 52581.45 88888.00 2024-02-19 01:36:43.913 050 15867.02 491.13 52581.47 88888.00 2024-02-19 01:36:44.413 050 15867.02 491.13 52581.44 88888.00 2024-02-19 01:36:44.913 050 15867.06 491.16 52581.44 88888.00 2024-02-19 01:36:45.413 050 15867.00 491.10 52581.48 88888.00 2024-02-19 01:36:45.913 050 15866.99 491.10 52581.51 88888.00 2024-02-19 01:36:46.413 050 15867.07 491.09 52581.49 88888.00 2024-02-19 01:36:46.913 050 15867.08 491.08 52581.47 88888.00 2024-02-19 01:36:47.413 050 15867.00 491.10 52581.48 88888.00 2024-02-19 01:36:47.913 050 15867.01 491.10 52581.45 88888.00 2024-02-19 01:36:48.413 050 15867.04 491.13 52581.41 88888.00 2024-02-19 01:36:48.913 050 15867.01 491.13 52581.44 88888.00 2024-02-19 01:36:49.413 050 15867.05 491.15 52581.45 88888.00 2024-02-19 01:36:49.913 050 15867.05 491.15 52581.47 88888.00 2024-02-19 01:36:50.413 050 15867.07 491.13 52581.52 88888.00 2024-02-19 01:36:50.913 050 15867.04 491.13 52581.51 88888.00 2024-02-19 01:36:51.413 050 15866.99 491.10 52581.44 88888.00 2024-02-19 01:36:51.913 050 15867.01 491.11 52581.46 88888.00 2024-02-19 01:36:52.413 050 15867.00 491.12 52581.41 88888.00 2024-02-19 01:36:52.913 050 15866.99 491.08 52581.33 88888.00 2024-02-19 01:36:53.413 050 15867.02 491.08 52581.37 88888.00 2024-02-19 01:36:53.913 050 15867.04 491.08 52581.37 88888.00 2024-02-19 01:36:54.413 050 15867.01 491.09 52581.35 88888.00 2024-02-19 01:36:54.913 050 15867.02 491.07 52581.31 88888.00 2024-02-19 01:36:55.413 050 15867.02 491.07 52581.34 88888.00 2024-02-19 01:36:55.913 050 15867.02 491.07 52581.35 88888.00 2024-02-19 01:36:56.413 050 15867.02 491.04 52581.38 88888.00 2024-02-19 01:36:56.913 050 15867.01 491.08 52581.44 88888.00 2024-02-19 01:36:57.413 050 15866.96 491.08 52581.43 88888.00 2024-02-19 01:36:57.913 050 15866.99 491.08 52581.42 88888.00 2024-02-19 01:36:58.413 050 15867.04 491.11 52581.41 88888.00 2024-02-19 01:36:58.913 050 15867.01 491.10 52581.45 88888.00 2024-02-19 01:36:59.413 050 15867.00 491.07 52581.43 88888.00 2024-02-19 01:36:59.913 050 15867.02 491.04 52581.38 88888.00 2024-02-19 01:37:00.413 050 15867.04 491.02 52581.35 88888.00 2024-02-19 01:37:00.913 050 15867.04 491.04 52581.33 88888.00 2024-02-19 01:37:01.413 050 15867.05 491.03 52581.35 88888.00 2024-02-19 01:37:01.913 050 15867.04 491.04 52581.34 88888.00 2024-02-19 01:37:02.413 050 15866.99 491.04 52581.33 88888.00 2024-02-19 01:37:02.913 050 15867.00 491.02 52581.32 88888.00 2024-02-19 01:37:03.413 050 15867.01 490.99 52581.35 88888.00 2024-02-19 01:37:03.913 050 15867.01 490.99 52581.35 88888.00 2024-02-19 01:37:04.913 050 15866.93 491.02 52581.31 88888.00 2024-02-19 01:37:05.413 050 15867.00 491.01 52581.31 88888.00 2024-02-19 01:37:05.913 050 15867.02 491.02 52581.33 88888.00 2024-02-19 01:37:06.413 050 15867.02 491.02 52581.35 88888.00 2024-02-19 01:37:06.913 050 15867.00 491.03 52581.38 88888.00 2024-02-19 01:37:07.413 050 15866.99 491.03 52581.36 88888.00 2024-02-19 01:37:07.913 050 15866.98 491.02 52581.42 88888.00 2024-02-19 01:37:08.413 050 15866.97 491.00 52581.40 88888.00 2024-02-19 01:37:08.913 050 15866.95 491.00 52581.34 88888.00 2024-02-19 01:37:09.413 050 15866.96 491.01 52581.38 88888.00 2024-02-19 01:37:09.913 050 15866.92 491.01 52581.40 88888.00 2024-02-19 01:37:10.413 050 15866.95 491.03 52581.34 88888.00 2024-02-19 01:37:10.913 050 15866.96 491.04 52581.36 88888.00 2024-02-19 01:37:11.413 050 15866.99 491.02 52581.37 88888.00 2024-02-19 01:37:11.913 050 15867.02 491.04 52581.42 88888.00 2024-02-19 01:37:12.413 050 15867.05 491.07 52581.42 88888.00 2024-02-19 01:37:12.913 050 15867.04 491.10 52581.38 88888.00 2024-02-19 01:37:13.413 050 15866.97 491.08 52581.31 88888.00 2024-02-19 01:37:13.913 050 15866.95 491.01 52581.31 88888.00 2024-02-19 01:37:14.913 050 15867.01 490.96 52581.28 88888.00 2024-02-19 01:37:15.413 050 15866.99 491.00 52581.30 88888.00 2024-02-19 01:37:15.913 050 15866.98 490.99 52581.35 88888.00 2024-02-19 01:37:16.413 050 15866.99 491.00 52581.34 88888.00 2024-02-19 01:37:16.913 050 15866.99 491.01 52581.29 88888.00 2024-02-19 01:37:17.413 050 15867.02 491.06 52581.29 88888.00 2024-02-19 01:37:17.913 050 15867.06 491.01 52581.31 88888.00 2024-02-19 01:37:18.413 050 15867.01 490.95 52581.36 88888.00 2024-02-19 01:37:18.913 050 15866.99 491.01 52581.40 88888.00 2024-02-19 01:37:19.413 050 15867.02 491.01 52581.32 88888.00 2024-02-19 01:37:19.913 050 15867.01 491.06 52581.30 88888.00 2024-02-19 01:37:20.413 050 15867.04 491.10 52581.33 88888.00 2024-02-19 01:37:20.913 050 15867.05 491.08 52581.31 88888.00 2024-02-19 01:37:21.413 050 15867.01 491.06 52581.31 88888.00 2024-02-19 01:37:21.913 050 15866.96 491.07 52581.33 88888.00 2024-02-19 01:37:22.413 050 15867.00 491.09 52581.32 88888.00 2024-02-19 01:37:22.913 050 15867.04 491.09 52581.30 88888.00 2024-02-19 01:37:23.413 050 15867.02 491.09 52581.32 88888.00 2024-02-19 01:37:23.913 050 15867.00 491.08 52581.30 88888.00 2024-02-19 01:37:24.413 050 15866.99 491.08 52581.30 88888.00 2024-02-19 01:37:24.913 050 15867.04 491.03 52581.34 88888.00 2024-02-19 01:37:25.413 050 15867.00 491.08 52581.32 88888.00 2024-02-19 01:37:25.913 050 15866.95 491.07 52581.32 88888.00 2024-02-19 01:37:26.413 050 15866.98 491.06 52581.31 88888.00 2024-02-19 01:37:26.913 050 15867.02 491.04 52581.33 88888.00 2024-02-19 01:37:27.413 050 15867.02 491.03 52581.29 88888.00 2024-02-19 01:37:27.913 050 15867.02 490.99 52581.28 88888.00 2024-02-19 01:37:28.413 050 15866.98 491.01 52581.32 88888.00 2024-02-19 01:37:28.913 050 15867.00 491.03 52581.35 88888.00 2024-02-19 01:37:29.413 050 15866.99 491.02 52581.30 88888.00 2024-02-19 01:37:29.913 050 15867.01 490.96 52581.29 88888.00 2024-02-19 01:37:30.413 050 15867.06 491.01 52581.32 88888.00 2024-02-19 01:37:30.913 050 15867.06 491.02 52581.32 88888.00 2024-02-19 01:37:31.413 050 15867.06 491.01 52581.33 88888.00 2024-02-19 01:37:31.913 050 15867.02 491.03 52581.34 88888.00 2024-02-19 01:37:32.413 050 15866.98 490.96 52581.35 88888.00 2024-02-19 01:37:32.913 050 15867.05 490.98 52581.33 88888.00 2024-02-19 01:37:33.413 050 15867.07 491.00 52581.33 88888.00 2024-02-19 01:37:33.913 050 15867.05 491.01 52581.31 88888.00 2024-02-19 01:37:34.413 050 15866.99 491.03 52581.32 88888.00 2024-02-19 01:37:34.913 050 15866.96 491.00 52581.33 88888.00 2024-02-19 01:37:35.413 050 15866.92 491.01 52581.34 88888.00 2024-02-19 01:37:35.913 050 15866.92 491.06 52581.37 88888.00 2024-02-19 01:37:36.413 050 15866.95 491.04 52581.36 88888.00 2024-02-19 01:37:36.913 050 15866.93 491.02 52581.36 88888.00 2024-02-19 01:37:37.413 050 15866.96 491.02 52581.33 88888.00 2024-02-19 01:37:37.913 050 15866.96 491.00 52581.38 88888.00 2024-02-19 01:37:38.413 050 15866.95 491.03 52581.35 88888.00 2024-02-19 01:37:38.913 050 15866.96 491.08 52581.37 88888.00 2024-02-19 01:37:39.413 050 15866.96 491.03 52581.44 88888.00 2024-02-19 01:37:39.913 050 15866.99 491.08 52581.42 88888.00 2024-02-19 01:37:40.413 050 15867.02 491.11 52581.46 88888.00 2024-02-19 01:37:40.913 050 15867.00 491.07 52581.40 88888.00 2024-02-19 01:37:41.404 050 15866.97 491.06 52581.35 88888.00 2024-02-19 01:37:41.904 050 15867.00 491.08 52581.30 88888.00 2024-02-19 01:37:42.904 050 15866.99 491.09 52581.35 88888.00 2024-02-19 01:37:43.404 050 15867.00 491.10 52581.36 88888.00 2024-02-19 01:37:43.904 050 15867.04 491.04 52581.34 88888.00 2024-02-19 01:37:44.404 050 15866.97 491.00 52581.33 88888.00 2024-02-19 01:37:44.904 050 15866.97 491.00 52581.37 88888.00 2024-02-19 01:37:45.404 050 15866.99 490.99 52581.35 88888.00 2024-02-19 01:37:45.904 050 15867.02 491.03 52581.32 88888.00 2024-02-19 01:37:46.404 050 15867.02 491.08 52581.36 88888.00 2024-02-19 01:37:46.904 050 15867.02 491.07 52581.42 88888.00 2024-02-19 01:37:47.404 050 15867.01 491.07 52581.42 88888.00 2024-02-19 01:37:47.904 050 15867.02 491.07 52581.41 88888.00 2024-02-19 01:37:48.404 050 15867.04 491.09 52581.37 88888.00 2024-02-19 01:37:48.904 050 15867.00 491.10 52581.35 88888.00 2024-02-19 01:37:49.404 050 15867.02 491.10 52581.30 88888.00 2024-02-19 01:37:49.904 050 15867.05 491.10 52581.30 88888.00 2024-02-19 01:37:50.404 050 15867.09 491.12 52581.31 88888.00 2024-02-19 01:37:50.904 050 15867.08 491.11 52581.27 88888.00 2024-02-19 01:37:51.404 050 15867.07 491.10 52581.27 88888.00 2024-02-19 01:37:51.904 050 15867.08 491.07 52581.30 88888.00 2024-02-19 01:37:52.904 050 15867.04 491.04 52581.31 88888.00 2024-02-19 01:37:53.404 050 15866.99 491.04 52581.30 88888.00 2024-02-19 01:37:53.904 050 15866.97 491.01 52581.29 88888.00 2024-02-19 01:37:54.404 050 15866.99 491.01 52581.27 88888.00 2024-02-19 01:37:54.904 050 15866.99 491.04 52581.28 88888.00 2024-02-19 01:37:55.404 050 15866.99 491.03 52581.31 88888.00 2024-02-19 01:37:55.904 050 15866.98 491.01 52581.25 88888.00 2024-02-19 01:37:56.404 050 15867.01 491.03 52581.26 88888.00 2024-02-19 01:37:56.904 050 15867.02 491.04 52581.23 88888.00 2024-02-19 01:37:57.404 050 15867.07 491.04 52581.28 88888.00 2024-02-19 01:37:57.904 050 15867.05 491.03 52581.31 88888.00 2024-02-19 01:37:58.404 050 15867.05 491.02 52581.30 88888.00 2024-02-19 01:37:58.904 050 15867.07 491.07 52581.32 88888.00 2024-02-19 01:37:59.404 050 15867.07 491.10 52581.32 88888.00 2024-02-19 01:37:59.904 050 15867.04 491.06 52581.33 88888.00 2024-02-19 01:38:00.404 050 15867.01 491.06 52581.34 88888.00 2024-02-19 01:38:00.904 050 15866.97 491.08 52581.33 88888.00 2024-02-19 01:38:01.404 050 15867.04 491.08 52581.33 88888.00 2024-02-19 01:38:01.904 050 15866.99 491.09 52581.32 88888.00 2024-02-19 01:38:02.904 050 15867.02 491.08 52581.32 88888.00 2024-02-19 01:38:03.404 050 15867.04 491.08 52581.33 88888.00 2024-02-19 01:38:03.904 050 15867.07 491.10 52581.30 88888.00 2024-02-19 01:38:04.404 050 15867.08 491.13 52581.32 88888.00 2024-02-19 01:38:04.904 050 15867.07 491.09 52581.33 88888.00 2024-02-19 01:38:05.404 050 15867.08 491.02 52581.33 88888.00 2024-02-19 01:38:05.904 050 15867.06 491.08 52581.28 88888.00 2024-02-19 01:38:06.404 050 15867.06 491.09 52581.28 88888.00 2024-02-19 01:38:06.904 050 15867.04 491.10 52581.28 88888.00 2024-02-19 01:38:07.404 050 15867.00 491.08 52581.25 88888.00 2024-02-19 01:38:07.904 050 15867.00 491.08 52581.32 88888.00 2024-02-19 01:38:08.404 050 15866.98 491.10 52581.34 88888.00 2024-02-19 01:38:08.904 050 15866.98 491.10 52581.33 88888.00 2024-02-19 01:38:09.404 050 15867.01 491.09 52581.32 88888.00 2024-02-19 01:38:09.904 050 15867.04 491.12 52581.34 88888.00 2024-02-19 01:38:10.404 050 15867.05 491.15 52581.32 88888.00 2024-02-19 01:38:10.904 050 15867.05 491.16 52581.32 88888.00 2024-02-19 01:38:11.404 050 15867.05 491.16 52581.26 88888.00 2024-02-19 01:38:11.904 050 15867.05 491.15 52581.30 88888.00 2024-02-19 01:38:12.404 050 15867.07 491.12 52581.35 88888.00 2024-02-19 01:38:12.904 050 15867.06 491.12 52581.35 88888.00 2024-02-19 01:38:13.404 050 15867.07 491.12 52581.34 88888.00 2024-02-19 01:38:13.904 050 15867.08 491.13 52581.40 88888.00 2024-02-19 01:38:14.404 050 15867.09 491.13 52581.40 88888.00 2024-02-19 01:38:14.904 050 15867.09 491.17 52581.42 88888.00 2024-02-19 01:38:15.404 050 15867.04 491.18 52581.43 88888.00 2024-02-19 01:38:15.904 050 15867.07 491.17 52581.40 88888.00 2024-02-19 01:38:16.404 050 15867.10 491.11 52581.34 88888.00 2024-02-19 01:38:16.904 050 15867.10 491.09 52581.34 88888.00 2024-02-19 01:38:17.404 050 15867.08 491.12 52581.37 88888.00 2024-02-19 01:38:17.904 050 15867.13 491.11 52581.40 88888.00 2024-02-19 01:38:18.404 050 15867.15 491.09 52581.37 88888.00 2024-02-19 01:38:18.904 050 15867.11 491.09 52581.35 88888.00 2024-02-19 01:38:19.404 050 15867.07 491.06 52581.35 88888.00 2024-02-19 01:38:19.904 050 15867.06 491.04 52581.36 88888.00 2024-02-19 01:38:20.404 050 15867.09 491.07 52581.37 88888.00 2024-02-19 01:38:20.904 050 15867.13 491.07 52581.34 88888.00 2024-02-19 01:38:21.404 050 15867.09 491.10 52581.34 88888.00 2024-02-19 01:38:21.904 050 15867.06 491.09 52581.35 88888.00 2024-02-19 01:38:22.404 050 15867.06 491.06 52581.38 88888.00 2024-02-19 01:38:22.904 050 15867.08 491.06 52581.33 88888.00 2024-02-19 01:38:23.404 050 15867.09 491.02 52581.30 88888.00 2024-02-19 01:38:23.904 050 15867.13 491.04 52581.35 88888.00 2024-02-19 01:38:24.404 050 15867.08 491.07 52581.33 88888.00 2024-02-19 01:38:24.904 050 15867.04 491.06 52581.31 88888.00 2024-02-19 01:38:25.404 050 15866.99 491.06 52581.34 88888.00 2024-02-19 01:38:25.904 050 15867.04 491.06 52581.34 88888.00 2024-02-19 01:38:26.404 050 15867.10 491.09 52581.33 88888.00 2024-02-19 01:38:26.904 050 15867.08 491.07 52581.32 88888.00 2024-02-19 01:38:27.404 050 15867.09 491.10 52581.35 88888.00 2024-02-19 01:38:27.904 050 15867.08 491.10 52581.38 88888.00 2024-02-19 01:38:28.404 050 15867.05 491.07 52581.36 88888.00 2024-02-19 01:38:28.904 050 15867.06 491.06 52581.41 88888.00 2024-02-19 01:38:29.404 050 15867.10 491.03 52581.40 88888.00 2024-02-19 01:38:29.904 050 15867.11 491.07 52581.34 88888.00 2024-02-19 01:38:30.404 050 15867.13 491.08 52581.32 88888.00 2024-02-19 01:38:30.904 050 15867.09 491.09 52581.30 88888.00 2024-02-19 01:38:31.404 050 15867.13 491.07 52581.33 88888.00 2024-02-19 01:38:31.904 050 15867.02 491.04 52581.36 88888.00 2024-02-19 01:38:32.404 050 15866.99 491.09 52581.43 88888.00 2024-02-19 01:38:32.904 050 15867.01 491.02 52581.42 88888.00 2024-02-19 01:38:33.404 050 15867.06 491.01 52581.36 88888.00 2024-02-19 01:38:33.904 050 15867.06 491.03 52581.33 88888.00 2024-02-19 01:38:34.404 050 15867.04 491.06 52581.35 88888.00 2024-02-19 01:38:34.904 050 15867.02 491.04 52581.36 88888.00 2024-02-19 01:38:35.404 050 15867.05 491.02 52581.34 88888.00 2024-02-19 01:38:35.904 050 15867.11 491.03 52581.30 88888.00 2024-02-19 01:38:36.404 050 15867.13 491.04 52581.31 88888.00 2024-02-19 01:38:36.904 050 15867.13 491.06 52581.34 88888.00 2024-02-19 01:38:37.404 050 15867.09 491.08 52581.34 88888.00 2024-02-19 01:38:37.904 050 15867.15 491.09 52581.41 88888.00 2024-02-19 01:38:38.404 050 15867.13 491.09 52581.37 88888.00 2024-02-19 01:38:38.904 050 15867.13 491.07 52581.33 88888.00 2024-02-19 01:38:39.404 050 15867.13 491.10 52581.31 88888.00 2024-02-19 01:38:39.904 050 15867.16 491.11 52581.34 88888.00 2024-02-19 01:38:40.404 050 15867.08 491.10 52581.38 88888.00 2024-02-19 01:38:40.904 050 15867.11 491.07 52581.33 88888.00 2024-02-19 01:38:41.404 050 15867.09 491.09 52581.29 88888.00 2024-02-19 01:38:41.904 050 15867.07 491.13 52581.31 88888.00 2024-02-19 01:38:42.404 050 15867.06 491.13 52581.31 88888.00 2024-02-19 01:38:42.904 050 15867.00 491.11 52581.29 88888.00 2024-02-19 01:38:43.404 050 15867.05 491.10 52581.29 88888.00 2024-02-19 01:38:43.904 050 15867.11 491.08 52581.31 88888.00 2024-02-19 01:38:44.404 050 15867.09 491.10 52581.31 88888.00 2024-02-19 01:38:44.904 050 15867.07 491.09 52581.31 88888.00 2024-02-19 01:38:45.404 050 15867.04 491.08 52581.29 88888.00 2024-02-19 01:38:46.404 050 15867.08 491.06 52581.30 88888.00 2024-02-19 01:38:46.904 050 15867.06 491.11 52581.29 88888.00 2024-02-19 01:38:47.404 050 15867.02 491.12 52581.29 88888.00 2024-02-19 01:38:47.904 050 15867.06 491.12 52581.29 88888.00 2024-02-19 01:38:48.404 050 15867.06 491.12 52581.30 88888.00 2024-02-19 01:38:48.904 050 15867.04 491.11 52581.33 88888.00 2024-02-19 01:38:49.404 050 15867.05 491.09 52581.32 88888.00 2024-02-19 01:38:49.904 050 15867.05 491.09 52581.29 88888.00 2024-02-19 01:38:50.404 050 15867.02 491.16 52581.28 88888.00 2024-02-19 01:38:50.904 050 15867.01 491.17 52581.29 88888.00 2024-02-19 01:38:51.404 050 15867.05 491.18 52581.29 88888.00 2024-02-19 01:38:51.904 050 15867.08 491.17 52581.33 88888.00 2024-02-19 01:38:52.404 050 15867.06 491.17 52581.33 88888.00 2024-02-19 01:38:52.904 050 15867.10 491.17 52581.33 88888.00 2024-02-19 01:38:53.404 050 15867.08 491.17 52581.33 88888.00 2024-02-19 01:38:53.904 050 15867.13 491.18 52581.31 88888.00 2024-02-19 01:38:54.404 050 15867.15 491.18 52581.33 88888.00 2024-02-19 01:38:54.904 050 15867.16 491.19 52581.34 88888.00 2024-02-19 01:38:55.404 050 15867.15 491.24 52581.32 88888.00 2024-02-19 01:38:56.404 050 15867.15 491.20 52581.24 88888.00 2024-02-19 01:38:56.904 050 15867.14 491.24 52581.30 88888.00 2024-02-19 01:38:57.404 050 15867.14 491.25 52581.32 88888.00 2024-02-19 01:38:57.904 050 15867.17 491.19 52581.36 88888.00 2024-02-19 01:38:58.404 050 15867.15 491.18 52581.38 88888.00 2024-02-19 01:38:58.904 050 15867.18 491.20 52581.37 88888.00 2024-02-19 01:38:59.404 050 15867.17 491.19 52581.32 88888.00 2024-02-19 01:38:59.904 050 15867.18 491.19 52581.28 88888.00 2024-02-19 01:39:00.404 050 15867.24 491.18 52581.23 88888.00 2024-02-19 01:39:00.904 050 15867.24 491.17 52581.27 88888.00 2024-02-19 01:39:01.404 050 15867.22 491.15 52581.29 88888.00 2024-02-19 01:39:01.904 050 15867.24 491.17 52581.32 88888.00 2024-02-19 01:39:02.404 050 15867.18 491.18 52581.28 88888.00 2024-02-19 01:39:02.904 050 15867.23 491.18 52581.33 88888.00 2024-02-19 01:39:03.404 050 15867.23 491.19 52581.32 88888.00 2024-02-19 01:39:03.904 050 15867.23 491.19 52581.31 88888.00 2024-02-19 01:39:04.404 050 15867.22 491.18 52581.35 88888.00 2024-02-19 01:39:04.904 050 15867.20 491.15 52581.35 88888.00 2024-02-19 01:39:05.404 050 15867.17 491.16 52581.32 88888.00 2024-02-19 01:39:06.404 050 15867.24 491.19 52581.36 88888.00 2024-02-19 01:39:06.904 050 15867.26 491.21 52581.38 88888.00 2024-02-19 01:39:07.404 050 15867.25 491.21 52581.30 88888.00 2024-02-19 01:39:07.904 050 15867.29 491.21 52581.38 88888.00 2024-02-19 01:39:08.404 050 15867.27 491.19 52581.42 88888.00 2024-02-19 01:39:08.904 050 15867.26 491.24 52581.37 88888.00 2024-02-19 01:39:09.404 050 15867.28 491.27 52581.42 88888.00 2024-02-19 01:39:09.904 050 15867.25 491.26 52581.37 88888.00 2024-02-19 01:39:10.404 050 15867.17 491.27 52581.33 88888.00 2024-02-19 01:39:10.904 050 15867.20 491.24 52581.35 88888.00 2024-02-19 01:39:11.404 050 15867.23 491.25 52581.30 88888.00 2024-02-19 01:39:11.904 050 15867.25 491.25 52581.32 88888.00 2024-02-19 01:39:12.404 050 15867.25 491.26 52581.31 88888.00 2024-02-19 01:39:12.904 050 15867.20 491.22 52581.31 88888.00 2024-02-19 01:39:13.404 050 15867.23 491.24 52581.35 88888.00 2024-02-19 01:39:13.904 050 15867.23 491.24 52581.33 88888.00 2024-02-19 01:39:14.404 050 15867.25 491.20 52581.29 88888.00 2024-02-19 01:39:14.904 050 15867.25 491.21 52581.31 88888.00 2024-02-19 01:39:15.404 050 15867.25 491.21 52581.30 88888.00 2024-02-19 01:39:16.404 050 15867.29 491.24 52581.28 88888.00 2024-02-19 01:39:16.904 050 15867.29 491.26 52581.27 88888.00 2024-02-19 01:39:17.404 050 15867.32 491.27 52581.27 88888.00 2024-02-19 01:39:17.904 050 15867.31 491.27 52581.31 88888.00 2024-02-19 01:39:18.404 050 15867.31 491.28 52581.28 88888.00 2024-02-19 01:39:18.904 050 15867.31 491.28 52581.32 88888.00 2024-02-19 01:39:19.404 050 15867.31 491.28 52581.36 88888.00 2024-02-19 01:39:19.904 050 15867.33 491.24 52581.32 88888.00 2024-02-19 01:39:20.404 050 15867.35 491.20 52581.30 88888.00 2024-02-19 01:39:20.904 050 15867.31 491.19 52581.34 88888.00 2024-02-19 01:39:21.404 050 15867.27 491.19 52581.34 88888.00 2024-02-19 01:39:21.904 050 15867.26 491.17 52581.33 88888.00 2024-02-19 01:39:22.404 050 15867.27 491.18 52581.32 88888.00 2024-02-19 01:39:22.904 050 15867.28 491.19 52581.29 88888.00 2024-02-19 01:39:23.404 050 15867.29 491.21 52581.29 88888.00 2024-02-19 01:39:23.904 050 15867.28 491.22 52581.29 88888.00 2024-02-19 01:39:24.404 050 15867.27 491.21 52581.29 88888.00 2024-02-19 01:39:24.904 050 15867.27 491.22 52581.27 88888.00 2024-02-19 01:39:25.404 050 15867.24 491.22 52581.25 88888.00 2024-02-19 01:39:26.404 050 15867.25 491.21 52581.31 88888.00 2024-02-19 01:39:26.904 050 15867.25 491.25 52581.29 88888.00 2024-02-19 01:39:27.404 050 15867.27 491.26 52581.31 88888.00 2024-02-19 01:39:27.904 050 15867.23 491.26 52581.31 88888.00 2024-02-19 01:39:28.404 050 15867.24 491.26 52581.28 88888.00 2024-02-19 01:39:28.904 050 15867.31 491.27 52581.25 88888.00 2024-02-19 01:39:29.404 050 15867.31 491.28 52581.25 88888.00 2024-02-19 01:39:29.904 050 15867.28 491.27 52581.26 88888.00 2024-02-19 01:39:30.404 050 15867.25 491.28 52581.31 88888.00 2024-02-19 01:39:30.904 050 15867.25 491.27 52581.28 88888.00 2024-02-19 01:39:31.404 050 15867.28 491.25 52581.25 88888.00 2024-02-19 01:39:31.904 050 15867.26 491.20 52581.21 88888.00 2024-02-19 01:39:32.404 050 15867.28 491.19 52581.16 88888.00 2024-02-19 01:39:32.904 050 15867.28 491.22 52581.19 88888.00 2024-02-19 01:39:33.404 050 15867.27 491.27 52581.27 88888.00 2024-02-19 01:39:33.904 050 15867.28 491.28 52581.25 88888.00 2024-02-19 01:39:34.404 050 15867.28 491.30 52581.26 88888.00 2024-02-19 01:39:34.904 050 15867.27 491.28 52581.24 88888.00 2024-02-19 01:39:35.404 050 15867.29 491.26 52581.25 88888.00 2024-02-19 01:39:35.904 050 15867.27 491.25 52581.27 88888.00 2024-02-19 01:39:36.404 050 15867.27 491.18 52581.29 88888.00 2024-02-19 01:39:36.904 050 15867.28 491.19 52581.27 88888.00 2024-02-19 01:39:37.404 050 15867.31 491.24 52581.28 88888.00 2024-02-19 01:39:37.904 050 15867.31 491.21 52581.29 88888.00 2024-02-19 01:39:38.404 050 15867.27 491.25 52581.25 88888.00 2024-02-19 01:39:38.904 050 15867.28 491.24 52581.23 88888.00 2024-02-19 01:39:39.404 050 15867.31 491.19 52581.25 88888.00 2024-02-19 01:39:39.904 050 15867.31 491.19 52581.25 88888.00 2024-02-19 01:39:40.404 050 15867.29 491.22 52581.29 88888.00 2024-02-19 01:39:40.904 050 15867.31 491.21 52581.27 88888.00 2024-02-19 01:39:41.404 050 15867.31 491.24 52581.26 88888.00 2024-02-19 01:39:41.904 050 15867.31 491.24 52581.27 88888.00 2024-02-19 01:39:42.404 050 15867.26 491.26 52581.34 88888.00 2024-02-19 01:39:42.904 050 15867.29 491.27 52581.30 88888.00 2024-02-19 01:39:43.404 050 15867.25 491.28 52581.30 88888.00 2024-02-19 01:39:43.904 050 15867.23 491.27 52581.32 88888.00 2024-02-19 01:39:44.404 050 15867.25 491.25 52581.27 88888.00 2024-02-19 01:39:44.904 050 15867.28 491.28 52581.22 88888.00 2024-02-19 01:39:45.404 050 15867.28 491.34 52581.20 88888.00 2024-02-19 01:39:45.904 050 15867.31 491.30 52581.16 88888.00 2024-02-19 01:39:46.404 050 15867.28 491.28 52581.12 88888.00 2024-02-19 01:39:46.904 050 15867.26 491.26 52581.17 88888.00 2024-02-19 01:39:47.404 050 15867.31 491.28 52581.19 88888.00 2024-02-19 01:39:47.904 050 15867.34 491.27 52581.22 88888.00 2024-02-19 01:39:48.404 050 15867.29 491.24 52581.24 88888.00 2024-02-19 01:39:48.904 050 15867.28 491.27 52581.25 88888.00 2024-02-19 01:39:49.404 050 15867.26 491.29 52581.27 88888.00 2024-02-19 01:39:49.904 050 15867.27 491.25 52581.26 88888.00 2024-02-19 01:39:50.404 050 15867.28 491.25 52581.25 88888.00 2024-02-19 01:39:50.904 050 15867.20 491.25 52581.25 88888.00 2024-02-19 01:39:51.404 050 15867.20 491.21 52581.17 88888.00 2024-02-19 01:39:51.904 050 15867.23 491.22 52581.17 88888.00 2024-02-19 01:39:52.404 050 15867.15 491.26 52581.20 88888.00 2024-02-19 01:39:52.904 050 15867.18 491.28 52581.20 88888.00 2024-02-19 01:39:53.404 050 15867.25 491.24 52581.17 88888.00 2024-02-19 01:39:53.904 050 15867.26 491.25 52581.17 88888.00 2024-02-19 01:39:54.404 050 15867.25 491.24 52581.14 88888.00 2024-02-19 01:39:54.904 050 15867.22 491.22 52581.13 88888.00 2024-02-19 01:39:55.404 050 15867.25 491.24 52581.14 88888.00 2024-02-19 01:39:55.904 050 15867.31 491.22 52581.11 88888.00 2024-02-19 01:39:56.404 050 15867.25 491.22 52581.12 88888.00 2024-02-19 01:39:56.904 050 15867.22 491.21 52581.16 88888.00 2024-02-19 01:39:57.404 050 15867.29 491.22 52581.22 88888.00 2024-02-19 01:39:57.904 050 15867.31 491.20 52581.22 88888.00 2024-02-19 01:39:58.404 050 15867.26 491.20 52581.19 88888.00 2024-02-19 01:39:58.904 050 15867.24 491.18 52581.20 88888.00 2024-02-19 01:39:59.404 050 15867.31 491.19 52581.24 88888.00 2024-02-19 01:39:59.904 050 15867.31 491.22 52581.22 88888.00 2024-02-19 01:40:00.404 050 15867.31 491.25 52581.24 88888.00 2024-02-19 01:40:00.904 050 15867.31 491.24 52581.22 88888.00 2024-02-19 01:40:01.404 050 15867.25 491.25 52581.20 88888.00 2024-02-19 01:40:01.904 050 15867.25 491.26 52581.22 88888.00 2024-02-19 01:40:02.404 050 15867.29 491.27 52581.26 88888.00 2024-02-19 01:40:02.904 050 15867.31 491.28 52581.24 88888.00 2024-02-19 01:40:03.404 050 15867.33 491.29 52581.22 88888.00 2024-02-19 01:40:03.904 050 15867.34 491.28 52581.24 88888.00 2024-02-19 01:40:04.404 050 15867.31 491.27 52581.27 88888.00 2024-02-19 01:40:04.904 050 15867.26 491.22 52581.24 88888.00 2024-02-19 01:40:05.404 050 15867.22 491.25 52581.23 88888.00 2024-02-19 01:40:05.904 050 15867.29 491.28 52581.20 88888.00 2024-02-19 01:40:06.404 050 15867.27 491.29 52581.23 88888.00 2024-02-19 01:40:06.904 050 15867.26 491.29 52581.24 88888.00 2024-02-19 01:40:07.904 050 15867.31 491.25 52581.24 88888.00 2024-02-19 01:40:08.404 050 15867.33 491.27 52581.28 88888.00 2024-02-19 01:40:08.904 050 15867.32 491.30 52581.27 88888.00 2024-02-19 01:40:09.404 050 15867.32 491.28 52581.25 88888.00 2024-02-19 01:40:09.904 050 15867.32 491.28 52581.26 88888.00 2024-02-19 01:40:10.404 050 15867.32 491.27 52581.19 88888.00 2024-02-19 01:40:10.904 050 15867.34 491.26 52581.17 88888.00 2024-02-19 01:40:11.404 050 15867.42 491.25 52581.21 88888.00 2024-02-19 01:40:11.904 050 15867.41 491.21 52581.19 88888.00 2024-02-19 01:40:12.404 050 15867.36 491.20 52581.20 88888.00 2024-02-19 01:40:12.904 050 15867.33 491.26 52581.17 88888.00 2024-02-19 01:40:13.404 050 15867.32 491.25 52581.21 88888.00 2024-02-19 01:40:13.904 050 15867.32 491.24 52581.17 88888.00 2024-02-19 01:40:14.404 050 15867.34 491.21 52581.16 88888.00 2024-02-19 01:40:14.904 050 15867.33 491.20 52581.24 88888.00 2024-02-19 01:40:15.404 050 15867.32 491.19 52581.24 88888.00 2024-02-19 01:40:15.904 050 15867.37 491.21 52581.20 88888.00 2024-02-19 01:40:16.404 050 15867.36 491.24 52581.22 88888.00 2024-02-19 01:40:16.904 050 15867.37 491.22 52581.25 88888.00 2024-02-19 01:40:17.904 050 15867.36 491.22 52581.20 88888.00 2024-02-19 01:40:18.404 050 15867.37 491.22 52581.21 88888.00 2024-02-19 01:40:18.904 050 15867.34 491.24 52581.24 88888.00 2024-02-19 01:40:19.404 050 15867.35 491.16 52581.23 88888.00 2024-02-19 01:40:19.904 050 15867.35 491.12 52581.26 88888.00 2024-02-19 01:40:20.404 050 15867.38 491.15 52581.25 88888.00 2024-02-19 01:40:20.904 050 15867.37 491.15 52581.20 88888.00 2024-02-19 01:40:21.404 050 15867.36 491.15 52581.23 88888.00 2024-02-19 01:40:21.904 050 15867.37 491.19 52581.21 88888.00 2024-02-19 01:40:22.404 050 15867.34 491.20 52581.22 88888.00 2024-02-19 01:40:22.904 050 15867.33 491.19 52581.16 88888.00 2024-02-19 01:40:23.404 050 15867.32 491.18 52581.19 88888.00 2024-02-19 01:40:23.904 050 15867.33 491.18 52581.16 88888.00 2024-02-19 01:40:24.404 050 15867.34 491.19 52581.16 88888.00 2024-02-19 01:40:24.904 050 15867.36 491.19 52581.19 88888.00 2024-02-19 01:40:25.904 050 15867.33 491.19 52581.22 88888.00 2024-02-19 01:40:26.404 050 15867.35 491.21 52581.23 88888.00 2024-02-19 01:40:26.904 050 15867.33 491.19 52581.22 88888.00 2024-02-19 01:40:27.904 050 15867.35 491.19 52581.22 88888.00 2024-02-19 01:40:28.404 050 15867.33 491.19 52581.19 88888.00 2024-02-19 01:40:28.904 050 15867.35 491.21 52581.17 88888.00 2024-02-19 01:40:29.404 050 15867.40 491.17 52581.24 88888.00 2024-02-19 01:40:29.904 050 15867.40 491.16 52581.25 88888.00 2024-02-19 01:40:30.404 050 15867.37 491.19 52581.25 88888.00 2024-02-19 01:40:30.904 050 15867.37 491.19 52581.25 88888.00 2024-02-19 01:40:31.404 050 15867.38 491.21 52581.23 88888.00 2024-02-19 01:40:31.904 050 15867.35 491.22 52581.22 88888.00 2024-02-19 01:40:32.404 050 15867.37 491.21 52581.20 88888.00 2024-02-19 01:40:32.904 050 15867.37 491.20 52581.22 88888.00 2024-02-19 01:40:33.404 050 15867.41 491.17 52581.26 88888.00 2024-02-19 01:40:33.904 050 15867.43 491.17 52581.26 88888.00 2024-02-19 01:40:34.404 050 15867.40 491.18 52581.23 88888.00 2024-02-19 01:40:34.904 050 15867.35 491.22 52581.20 88888.00 2024-02-19 01:40:35.404 050 15867.37 491.21 52581.21 88888.00 2024-02-19 01:40:35.904 050 15867.36 491.20 52581.24 88888.00 2024-02-19 01:40:36.404 050 15867.34 491.24 52581.23 88888.00 2024-02-19 01:40:36.904 050 15867.33 491.21 52581.24 88888.00 2024-02-19 01:40:37.404 050 15867.34 491.20 52581.23 88888.00 2024-02-19 01:40:37.904 050 15867.36 491.24 52581.21 88888.00 2024-02-19 01:40:38.404 050 15867.40 491.28 52581.20 88888.00 2024-02-19 01:40:38.904 050 15867.37 491.25 52581.14 88888.00 2024-02-19 01:40:39.404 050 15867.38 491.25 52581.15 88888.00 2024-02-19 01:40:39.904 050 15867.38 491.25 52581.17 88888.00 2024-02-19 01:40:40.404 050 15867.36 491.22 52581.16 88888.00 2024-02-19 01:40:40.904 050 15867.35 491.24 52581.12 88888.00 2024-02-19 01:40:41.404 050 15867.40 491.24 52581.15 88888.00 2024-02-19 01:40:41.904 050 15867.36 491.22 52581.20 88888.00 2024-02-19 01:40:42.404 050 15867.33 491.25 52581.22 88888.00 2024-02-19 01:40:42.904 050 15867.36 491.21 52581.19 88888.00 2024-02-19 01:40:43.404 050 15867.37 491.18 52581.16 88888.00 2024-02-19 01:40:43.904 050 15867.36 491.19 52581.23 88888.00 2024-02-19 01:40:44.404 050 15867.36 491.21 52581.28 88888.00 2024-02-19 01:40:44.904 050 15867.36 491.22 52581.26 88888.00 2024-02-19 01:40:45.404 050 15867.32 491.20 52581.25 88888.00 2024-02-19 01:40:45.904 050 15867.29 491.22 52581.29 88888.00 2024-02-19 01:40:46.404 050 15867.32 491.22 52581.25 88888.00 2024-02-19 01:40:46.904 050 15867.36 491.25 52581.19 88888.00 2024-02-19 01:40:47.404 050 15867.40 491.26 52581.21 88888.00 2024-02-19 01:40:47.904 050 15867.37 491.27 52581.19 88888.00 2024-02-19 01:40:48.404 050 15867.37 491.28 52581.14 88888.00 2024-02-19 01:40:48.904 050 15867.36 491.30 52581.16 88888.00 2024-02-19 01:40:49.404 050 15867.36 491.26 52581.19 88888.00 2024-02-19 01:40:49.904 050 15867.37 491.28 52581.22 88888.00 2024-02-19 01:40:50.404 050 15867.41 491.27 52581.22 88888.00 2024-02-19 01:40:50.904 050 15867.37 491.24 52581.17 88888.00 2024-02-19 01:40:51.404 050 15867.40 491.22 52581.16 88888.00 2024-02-19 01:40:51.904 050 15867.42 491.24 52581.19 88888.00 2024-02-19 01:40:52.404 050 15867.36 491.26 52581.19 88888.00 2024-02-19 01:40:52.904 050 15867.35 491.28 52581.16 88888.00 2024-02-19 01:40:53.404 050 15867.41 491.25 52581.15 88888.00 2024-02-19 01:40:53.904 050 15867.42 491.21 52581.13 88888.00 2024-02-19 01:40:54.404 050 15867.43 491.25 52581.15 88888.00 2024-02-19 01:40:54.904 050 15867.40 491.25 52581.13 88888.00 2024-02-19 01:40:55.404 050 15867.46 491.21 52581.13 88888.00 2024-02-19 01:40:55.904 050 15867.45 491.22 52581.15 88888.00 2024-02-19 01:40:56.404 050 15867.43 491.25 52581.16 88888.00 2024-02-19 01:40:56.904 050 15867.44 491.21 52581.16 88888.00 2024-02-19 01:40:57.404 050 15867.42 491.22 52581.13 88888.00 2024-02-19 01:40:57.904 050 15867.40 491.24 52581.11 88888.00 2024-02-19 01:40:58.404 050 15867.38 491.22 52581.12 88888.00 2024-02-19 01:40:58.904 050 15867.40 491.21 52581.10 88888.00 2024-02-19 01:40:59.404 050 15867.41 491.22 52581.07 88888.00 2024-02-19 01:40:59.904 050 15867.41 491.16 52581.07 88888.00 2024-02-19 01:41:00.404 050 15867.36 491.17 52581.10 88888.00 2024-02-19 01:41:00.904 050 15867.38 491.19 52581.08 88888.00 2024-02-19 01:41:01.404 050 15867.41 491.20 52581.06 88888.00 2024-02-19 01:41:01.904 050 15867.40 491.22 52581.05 88888.00 2024-02-19 01:41:02.404 050 15867.37 491.24 52581.05 88888.00 2024-02-19 01:41:02.904 050 15867.42 491.25 52581.08 88888.00 2024-02-19 01:41:03.404 050 15867.46 491.27 52581.11 88888.00 2024-02-19 01:41:03.904 050 15867.45 491.25 52581.16 88888.00 2024-02-19 01:41:04.404 050 15867.44 491.21 52581.16 88888.00 2024-02-19 01:41:04.904 050 15867.41 491.22 52581.14 88888.00 2024-02-19 01:41:05.404 050 15867.41 491.21 52581.15 88888.00 2024-02-19 01:41:05.904 050 15867.42 491.22 52581.14 88888.00 2024-02-19 01:41:06.404 050 15867.40 491.25 52581.11 88888.00 2024-02-19 01:41:06.904 050 15867.38 491.22 52581.10 88888.00 2024-02-19 01:41:07.404 050 15867.38 491.24 52581.08 88888.00 2024-02-19 01:41:07.904 050 15867.42 491.28 52581.10 88888.00 2024-02-19 01:41:08.404 050 15867.47 491.28 52581.15 88888.00 2024-02-19 01:41:08.904 050 15867.45 491.25 52581.14 88888.00 2024-02-19 01:41:09.404 050 15867.45 491.25 52581.15 88888.00 2024-02-19 01:41:09.904 050 15867.41 491.26 52581.16 88888.00 2024-02-19 01:41:10.404 050 15867.40 491.24 52581.13 88888.00 2024-02-19 01:41:10.904 050 15867.43 491.21 52581.11 88888.00 2024-02-19 01:41:11.404 050 15867.43 491.17 52581.08 88888.00 2024-02-19 01:41:11.904 050 15867.41 491.20 52581.13 88888.00 2024-02-19 01:41:12.404 050 15867.45 491.25 52581.19 88888.00 2024-02-19 01:41:12.904 050 15867.49 491.22 52581.12 88888.00 2024-02-19 01:41:13.404 050 15867.50 491.22 52581.07 88888.00 2024-02-19 01:41:13.904 050 15867.46 491.22 52581.11 88888.00 2024-02-19 01:41:14.404 050 15867.46 491.25 52581.12 88888.00 2024-02-19 01:41:14.904 050 15867.44 491.25 52581.14 88888.00 2024-02-19 01:41:15.404 050 15867.46 491.21 52581.14 88888.00 2024-02-19 01:41:15.904 050 15867.51 491.20 52581.12 88888.00 2024-02-19 01:41:16.404 050 15867.49 491.21 52581.14 88888.00 2024-02-19 01:41:16.904 050 15867.46 491.24 52581.07 88888.00 2024-02-19 01:41:17.404 050 15867.45 491.25 52581.10 88888.00 2024-02-19 01:41:17.904 050 15867.44 491.24 52581.12 88888.00 2024-02-19 01:41:18.404 050 15867.44 491.26 52581.11 88888.00 2024-02-19 01:41:19.404 050 15867.41 491.19 52581.16 88888.00 2024-02-19 01:41:19.904 050 15867.43 491.20 52581.13 88888.00 2024-02-19 01:41:20.404 050 15867.47 491.21 52581.07 88888.00 2024-02-19 01:41:20.904 050 15867.41 491.26 52581.09 88888.00 2024-02-19 01:41:21.404 050 15867.40 491.27 52581.12 88888.00 2024-02-19 01:41:21.904 050 15867.37 491.28 52581.15 88888.00 2024-02-19 01:41:22.404 050 15867.42 491.26 52581.16 88888.00 2024-02-19 01:41:22.904 050 15867.42 491.21 52581.15 88888.00 2024-02-19 01:41:23.404 050 15867.43 491.19 52581.13 88888.00 2024-02-19 01:41:23.904 050 15867.44 491.18 52581.08 88888.00 2024-02-19 01:41:24.404 050 15867.42 491.19 52581.12 88888.00 2024-02-19 01:41:24.904 050 15867.38 491.17 52581.13 88888.00 2024-02-19 01:41:25.404 050 15867.40 491.16 52581.13 88888.00 2024-02-19 01:41:25.904 050 15867.40 491.17 52581.15 88888.00 2024-02-19 01:41:26.404 050 15867.45 491.15 52581.19 88888.00 2024-02-19 01:41:26.904 050 15867.42 491.16 52581.16 88888.00 2024-02-19 01:41:27.404 050 15867.44 491.19 52581.11 88888.00 2024-02-19 01:41:27.904 050 15867.45 491.20 52581.21 88888.00 2024-02-19 01:41:28.404 050 15867.42 491.20 52581.19 88888.00 2024-02-19 01:41:28.904 050 15867.40 491.19 52581.12 88888.00 2024-02-19 01:41:29.404 050 15867.42 491.19 52581.09 88888.00 2024-02-19 01:41:29.904 050 15867.47 491.19 52581.14 88888.00 2024-02-19 01:41:30.404 050 15867.45 491.22 52581.19 88888.00 2024-02-19 01:41:30.904 050 15867.46 491.17 52581.16 88888.00 2024-02-19 01:41:31.404 050 15867.47 491.12 52581.13 88888.00 2024-02-19 01:41:31.904 050 15867.44 491.16 52581.13 88888.00 2024-02-19 01:41:32.404 050 15867.41 491.17 52581.16 88888.00 2024-02-19 01:41:32.904 050 15867.40 491.17 52581.13 88888.00 2024-02-19 01:41:33.404 050 15867.45 491.19 52581.14 88888.00 2024-02-19 01:41:33.904 050 15867.49 491.19 52581.14 88888.00 2024-02-19 01:41:34.404 050 15867.42 491.21 52581.16 88888.00 2024-02-19 01:41:34.904 050 15867.41 491.20 52581.17 88888.00 2024-02-19 01:41:35.404 050 15867.43 491.19 52581.10 88888.00 2024-02-19 01:41:35.904 050 15867.41 491.17 52581.13 88888.00 2024-02-19 01:41:36.404 050 15867.43 491.13 52581.11 88888.00 2024-02-19 01:41:36.904 050 15867.49 491.11 52581.09 88888.00 2024-02-19 01:41:37.404 050 15867.49 491.15 52581.12 88888.00 2024-02-19 01:41:37.904 050 15867.46 491.19 52581.19 88888.00 2024-02-19 01:41:38.404 050 15867.47 491.21 52581.17 88888.00 2024-02-19 01:41:38.904 050 15867.47 491.17 52581.19 88888.00 2024-02-19 01:41:39.404 050 15867.53 491.19 52581.17 88888.00 2024-02-19 01:41:39.904 050 15867.50 491.17 52581.16 88888.00 2024-02-19 01:41:40.404 050 15867.49 491.13 52581.13 88888.00 2024-02-19 01:41:40.904 050 15867.46 491.13 52581.12 88888.00 2024-02-19 01:41:41.404 050 15867.49 491.15 52581.08 88888.00 2024-02-19 01:41:41.904 050 15867.44 491.16 52581.14 88888.00 2024-02-19 01:41:42.404 050 15867.47 491.19 52581.12 88888.00 2024-02-19 01:41:42.904 050 15867.44 491.19 52581.15 88888.00 2024-02-19 01:41:43.404 050 15867.44 491.18 52581.21 88888.00 2024-02-19 01:41:43.904 050 15867.45 491.16 52581.15 88888.00 2024-02-19 01:41:44.404 050 15867.45 491.20 52581.16 88888.00 2024-02-19 01:41:44.904 050 15867.46 491.22 52581.16 88888.00 2024-02-19 01:41:45.404 050 15867.45 491.17 52581.12 88888.00 2024-02-19 01:41:45.904 050 15867.45 491.19 52581.13 88888.00 2024-02-19 01:41:46.404 050 15867.43 491.17 52581.15 88888.00 2024-02-19 01:41:46.904 050 15867.43 491.17 52581.17 88888.00 2024-02-19 01:41:47.404 050 15867.42 491.17 52581.19 88888.00 2024-02-19 01:41:47.904 050 15867.41 491.19 52581.20 88888.00 2024-02-19 01:41:48.404 050 15867.37 491.18 52581.14 88888.00 2024-02-19 01:41:48.904 050 15867.41 491.17 52581.15 88888.00 2024-02-19 01:41:49.404 050 15867.40 491.15 52581.10 88888.00 2024-02-19 01:41:49.904 050 15867.41 491.16 52581.14 88888.00 2024-02-19 01:41:50.404 050 15867.44 491.18 52581.16 88888.00 2024-02-19 01:41:50.904 050 15867.44 491.22 52581.16 88888.00 2024-02-19 01:41:51.404 050 15867.45 491.26 52581.16 88888.00 2024-02-19 01:41:51.904 050 15867.42 491.28 52581.15 88888.00 2024-02-19 01:41:52.404 050 15867.38 491.29 52581.13 88888.00 2024-02-19 01:41:52.904 050 15867.36 491.29 52581.12 88888.00 2024-02-19 01:41:53.404 050 15867.35 491.29 52581.17 88888.00 2024-02-19 01:41:53.904 050 15867.40 491.28 52581.15 88888.00 2024-02-19 01:41:54.404 050 15867.40 491.27 52581.16 88888.00 2024-02-19 01:41:54.904 050 15867.38 491.28 52581.19 88888.00 2024-02-19 01:41:55.404 050 15867.41 491.29 52581.23 88888.00 2024-02-19 01:41:55.904 050 15867.43 491.29 52581.22 88888.00 2024-02-19 01:41:56.404 050 15867.42 491.27 52581.15 88888.00 2024-02-19 01:41:56.904 050 15867.40 491.27 52581.20 88888.00 2024-02-19 01:41:57.404 050 15867.41 491.27 52581.20 88888.00 2024-02-19 01:41:57.904 050 15867.36 491.26 52581.22 88888.00 2024-02-19 01:41:58.404 050 15867.35 491.26 52581.16 88888.00 2024-02-19 01:41:58.904 050 15867.38 491.28 52581.20 88888.00 2024-02-19 01:41:59.405 050 15867.35 491.29 52581.20 88888.00 2024-02-19 01:41:59.905 050 15867.35 491.32 52581.15 88888.00 2024-02-19 01:42:00.405 050 15867.36 491.28 52581.13 88888.00 2024-02-19 01:42:00.905 050 15867.37 491.26 52581.17 88888.00 2024-02-19 01:42:01.405 050 15867.42 491.25 52581.16 88888.00 2024-02-19 01:42:01.905 050 15867.40 491.21 52581.14 88888.00 2024-02-19 01:42:02.405 050 15867.40 491.22 52581.16 88888.00 2024-02-19 01:42:02.905 050 15867.43 491.22 52581.16 88888.00 2024-02-19 01:42:03.405 050 15867.44 491.25 52581.15 88888.00 2024-02-19 01:42:03.905 050 15867.43 491.20 52581.12 88888.00 2024-02-19 01:42:04.405 050 15867.41 491.20 52581.08 88888.00 2024-02-19 01:42:04.905 050 15867.45 491.21 52581.07 88888.00 2024-02-19 01:42:05.405 050 15867.44 491.26 52581.09 88888.00 2024-02-19 01:42:05.905 050 15867.46 491.24 52581.11 88888.00 2024-02-19 01:42:06.405 050 15867.41 491.22 52581.10 88888.00 2024-02-19 01:42:06.905 050 15867.38 491.17 52581.08 88888.00 2024-02-19 01:42:07.405 050 15867.40 491.17 52581.11 88888.00 2024-02-19 01:42:07.905 050 15867.44 491.15 52581.12 88888.00 2024-02-19 01:42:08.405 050 15867.41 491.18 52581.10 88888.00 2024-02-19 01:42:08.905 050 15867.37 491.22 52581.15 88888.00 2024-02-19 01:42:09.405 050 15867.37 491.24 52581.23 88888.00 2024-02-19 01:42:09.905 050 15867.40 491.22 52581.22 88888.00 2024-02-19 01:42:10.405 050 15867.41 491.22 52581.24 88888.00 2024-02-19 01:42:10.905 050 15867.43 491.22 52581.21 88888.00 2024-02-19 01:42:11.405 050 15867.42 491.24 52581.21 88888.00 2024-02-19 01:42:11.905 050 15867.43 491.21 52581.22 88888.00 2024-02-19 01:42:12.405 050 15867.49 491.21 52581.21 88888.00 2024-02-19 01:42:12.905 050 15867.50 491.20 52581.20 88888.00 2024-02-19 01:42:13.405 050 15867.47 491.19 52581.21 88888.00 2024-02-19 01:42:13.905 050 15867.47 491.20 52581.20 88888.00 2024-02-19 01:42:14.405 050 15867.49 491.20 52581.17 88888.00 2024-02-19 01:42:14.905 050 15867.43 491.21 52581.22 88888.00 2024-02-19 01:42:15.405 050 15867.40 491.22 52581.19 88888.00 2024-02-19 01:42:15.905 050 15867.42 491.25 52581.11 88888.00 2024-02-19 01:42:16.405 050 15867.41 491.25 52581.11 88888.00 2024-02-19 01:42:16.905 050 15867.46 491.26 52581.08 88888.00 2024-02-19 01:42:17.405 050 15867.46 491.28 52581.11 88888.00 2024-02-19 01:42:17.905 050 15867.45 491.29 52581.11 88888.00 2024-02-19 01:42:18.405 050 15867.45 491.26 52581.08 88888.00 2024-02-19 01:42:18.905 050 15867.47 491.22 52581.05 88888.00 2024-02-19 01:42:19.405 050 15867.45 491.22 52581.02 88888.00 2024-02-19 01:42:19.905 050 15867.44 491.25 52581.09 88888.00 2024-02-19 01:42:21.405 050 15867.42 491.22 52581.12 88888.00 2024-02-19 01:42:21.905 050 15867.38 491.20 52581.20 88888.00 2024-02-19 01:42:22.405 050 15867.40 491.21 52581.22 88888.00 2024-02-19 01:42:22.905 050 15867.43 491.25 52581.16 88888.00 2024-02-19 01:42:23.405 050 15867.44 491.24 52581.13 88888.00 2024-02-19 01:42:23.905 050 15867.43 491.22 52581.13 88888.00 2024-02-19 01:42:24.405 050 15867.42 491.28 52581.21 88888.00 2024-02-19 01:42:24.905 050 15867.41 491.29 52581.19 88888.00 2024-02-19 01:42:25.405 050 15867.35 491.28 52581.19 88888.00 2024-02-19 01:42:25.905 050 15867.41 491.26 52581.16 88888.00 2024-02-19 01:42:26.405 050 15867.38 491.25 52581.15 88888.00 2024-02-19 01:42:26.905 050 15867.36 491.25 52581.16 88888.00 2024-02-19 01:42:27.405 050 15867.33 491.27 52581.15 88888.00 2024-02-19 01:42:27.905 050 15867.32 491.24 52581.14 88888.00 2024-02-19 01:42:28.405 050 15867.37 491.22 52581.12 88888.00 2024-02-19 01:42:28.905 050 15867.34 491.24 52581.12 88888.00 2024-02-19 01:42:29.405 050 15867.37 491.24 52581.11 88888.00 2024-02-19 01:42:29.905 050 15867.36 491.21 52581.11 88888.00 2024-02-19 01:42:30.905 050 15867.40 491.21 52581.21 88888.00 2024-02-19 01:42:31.405 050 15867.43 491.20 52581.21 88888.00 2024-02-19 01:42:31.905 050 15867.43 491.22 52581.23 88888.00 2024-02-19 01:42:32.405 050 15867.40 491.19 52581.21 88888.00 2024-02-19 01:42:32.905 050 15867.42 491.20 52581.16 88888.00 2024-02-19 01:42:33.405 050 15867.38 491.18 52581.13 88888.00 2024-02-19 01:42:33.905 050 15867.43 491.19 52581.10 88888.00 2024-02-19 01:42:34.405 050 15867.42 491.19 52581.15 88888.00 2024-02-19 01:42:34.905 050 15867.41 491.18 52581.16 88888.00 2024-02-19 01:42:35.405 050 15867.40 491.19 52581.08 88888.00 2024-02-19 01:42:35.905 050 15867.40 491.22 52581.02 88888.00 2024-02-19 01:42:36.405 050 15867.41 491.21 52581.07 88888.00 2024-02-19 01:42:36.905 050 15867.35 491.19 52581.06 88888.00 2024-02-19 01:42:37.405 050 15867.35 491.19 52581.06 88888.00 2024-02-19 01:42:37.905 050 15867.35 491.22 52581.04 88888.00 2024-02-19 01:42:38.405 050 15867.38 491.20 52581.02 88888.00 2024-02-19 01:42:38.905 050 15867.43 491.21 52581.03 88888.00 2024-02-19 01:42:39.405 050 15867.40 491.22 52581.06 88888.00 2024-02-19 01:42:39.905 050 15867.35 491.25 52581.08 88888.00 2024-02-19 01:42:40.405 050 15867.34 491.25 52581.07 88888.00 2024-02-19 01:42:40.905 050 15867.40 491.24 52581.05 88888.00 2024-02-19 01:42:41.405 050 15867.38 491.21 52581.03 88888.00 2024-02-19 01:42:41.905 050 15867.36 491.18 52581.07 88888.00 2024-02-19 01:42:42.405 050 15867.36 491.16 52581.05 88888.00 2024-02-19 01:42:42.905 050 15867.40 491.15 52581.01 88888.00 2024-02-19 01:42:43.405 050 15867.36 491.17 52581.07 88888.00 2024-02-19 01:42:43.905 050 15867.38 491.21 52581.06 88888.00 2024-02-19 01:42:44.405 050 15867.43 491.24 52581.06 88888.00 2024-02-19 01:42:44.905 050 15867.37 491.22 52581.08 88888.00 2024-02-19 01:42:45.405 050 15867.40 491.21 52581.08 88888.00 2024-02-19 01:42:45.905 050 15867.41 491.20 52581.07 88888.00 2024-02-19 01:42:46.405 050 15867.44 491.19 52581.08 88888.00 2024-02-19 01:42:46.905 050 15867.40 491.20 52581.08 88888.00 2024-02-19 01:42:47.405 050 15867.37 491.18 52581.07 88888.00 2024-02-19 01:42:47.905 050 15867.35 491.15 52581.04 88888.00 2024-02-19 01:42:48.905 050 15867.36 491.16 52581.00 88888.00 2024-02-19 01:42:49.405 050 15867.42 491.15 52581.02 88888.00 2024-02-19 01:42:49.905 050 15867.41 491.16 52581.02 88888.00 2024-02-19 01:42:50.405 050 15867.41 491.16 52581.02 88888.00 2024-02-19 01:42:50.905 050 15867.41 491.18 52581.09 88888.00 2024-02-19 01:42:51.405 050 15867.44 491.19 52581.09 88888.00 2024-02-19 01:42:51.905 050 15867.45 491.16 52581.07 88888.00 2024-02-19 01:42:52.405 050 15867.47 491.16 52581.07 88888.00 2024-02-19 01:42:52.905 050 15867.42 491.16 52581.07 88888.00 2024-02-19 01:42:53.405 050 15867.46 491.20 52581.07 88888.00 2024-02-19 01:42:53.905 050 15867.50 491.25 52581.03 88888.00 2024-02-19 01:42:54.405 050 15867.49 491.21 52581.04 88888.00 2024-02-19 01:42:54.905 050 15867.49 491.26 52581.02 88888.00 2024-02-19 01:42:55.405 050 15867.45 491.28 52581.06 88888.00 2024-02-19 01:42:55.905 050 15867.41 491.26 52581.06 88888.00 2024-02-19 01:42:56.405 050 15867.45 491.20 52581.08 88888.00 2024-02-19 01:42:56.905 050 15867.46 491.22 52581.04 88888.00 2024-02-19 01:42:57.405 050 15867.44 491.21 52581.06 88888.00 2024-02-19 01:42:57.905 050 15867.44 491.20 52581.09 88888.00 2024-02-19 01:42:58.405 050 15867.43 491.22 52581.12 88888.00 2024-02-19 01:42:58.905 050 15867.47 491.26 52581.14 88888.00 2024-02-19 01:42:59.405 050 15867.49 491.26 52581.11 88888.00 2024-02-19 01:42:59.905 050 15867.46 491.26 52581.11 88888.00 2024-02-19 01:43:00.405 050 15867.46 491.29 52581.11 88888.00 2024-02-19 01:43:00.905 050 15867.52 491.28 52581.12 88888.00 2024-02-19 01:43:01.405 050 15867.51 491.26 52581.12 88888.00 2024-02-19 01:43:01.905 050 15867.47 491.27 52581.13 88888.00 2024-02-19 01:43:02.405 050 15867.46 491.24 52581.10 88888.00 2024-02-19 01:43:02.905 050 15867.42 491.21 52581.07 88888.00 2024-02-19 01:43:03.405 050 15867.43 491.22 52581.07 88888.00 2024-02-19 01:43:03.905 050 15867.42 491.32 52581.08 88888.00 2024-02-19 01:43:04.405 050 15867.45 491.29 52581.06 88888.00 2024-02-19 01:43:04.905 050 15867.45 491.30 52581.03 88888.00 2024-02-19 01:43:05.405 050 15867.47 491.30 52581.10 88888.00 2024-02-19 01:43:05.905 050 15867.47 491.29 52581.08 88888.00 2024-02-19 01:43:06.405 050 15867.45 491.36 52581.11 88888.00 2024-02-19 01:43:06.905 050 15867.43 491.33 52581.15 88888.00 2024-02-19 01:43:07.405 050 15867.43 491.34 52581.15 88888.00 2024-02-19 01:43:07.905 050 15867.45 491.32 52581.14 88888.00 2024-02-19 01:43:08.405 050 15867.47 491.32 52581.13 88888.00 2024-02-19 01:43:08.905 050 15867.43 491.30 52581.11 88888.00 2024-02-19 01:43:09.405 050 15867.49 491.29 52581.13 88888.00 2024-02-19 01:43:09.905 050 15867.50 491.29 52581.14 88888.00 2024-02-19 01:43:10.405 050 15867.49 491.22 52581.07 88888.00 2024-02-19 01:43:10.905 050 15867.50 491.22 52581.08 88888.00 2024-02-19 01:43:11.405 050 15867.46 491.22 52581.07 88888.00 2024-02-19 01:43:11.905 050 15867.47 491.22 52581.02 88888.00 2024-02-19 01:43:12.405 050 15867.50 491.24 52581.03 88888.00 2024-02-19 01:43:12.905 050 15867.54 491.20 52581.05 88888.00 2024-02-19 01:43:13.405 050 15867.52 491.21 52581.09 88888.00 2024-02-19 01:43:13.905 050 15867.52 491.22 52581.05 88888.00 2024-02-19 01:43:14.405 050 15867.49 491.24 52581.07 88888.00 2024-02-19 01:43:14.905 050 15867.45 491.24 52581.04 88888.00 2024-02-19 01:43:15.405 050 15867.47 491.26 52581.04 88888.00 2024-02-19 01:43:15.905 050 15867.50 491.26 52581.07 88888.00 2024-02-19 01:43:16.405 050 15867.47 491.22 52581.07 88888.00 2024-02-19 01:43:16.905 050 15867.46 491.19 52581.04 88888.00 2024-02-19 01:43:17.405 050 15867.45 491.16 52581.08 88888.00 2024-02-19 01:43:17.905 050 15867.45 491.18 52581.08 88888.00 2024-02-19 01:43:18.405 050 15867.47 491.20 52581.07 88888.00 2024-02-19 01:43:18.905 050 15867.47 491.19 52581.01 88888.00 2024-02-19 01:43:19.405 050 15867.46 491.21 52581.04 88888.00 2024-02-19 01:43:19.905 050 15867.45 491.20 52581.06 88888.00 2024-02-19 01:43:20.405 050 15867.44 491.21 52581.09 88888.00 2024-02-19 01:43:20.905 050 15867.44 491.25 52581.11 88888.00 2024-02-19 01:43:21.405 050 15867.44 491.25 52581.15 88888.00 2024-02-19 01:43:21.905 050 15867.44 491.27 52581.10 88888.00 2024-02-19 01:43:22.405 050 15867.41 491.30 52581.08 88888.00 2024-02-19 01:43:22.905 050 15867.43 491.29 52581.09 88888.00 2024-02-19 01:43:23.405 050 15867.37 491.29 52581.11 88888.00 2024-02-19 01:43:23.905 050 15867.36 491.33 52581.16 88888.00 2024-02-19 01:43:24.405 050 15867.40 491.37 52581.16 88888.00 2024-02-19 01:43:24.905 050 15867.41 491.37 52581.14 88888.00 2024-02-19 01:43:25.405 050 15867.45 491.34 52581.10 88888.00 2024-02-19 01:43:25.905 050 15867.46 491.35 52581.04 88888.00 2024-02-19 01:43:26.405 050 15867.41 491.36 52581.06 88888.00 2024-02-19 01:43:26.905 050 15867.38 491.34 52581.05 88888.00 2024-02-19 01:43:27.405 050 15867.40 491.35 52581.04 88888.00 2024-02-19 01:43:27.905 050 15867.42 491.36 52581.10 88888.00 2024-02-19 01:43:28.405 050 15867.47 491.30 52581.10 88888.00 2024-02-19 01:43:28.905 050 15867.49 491.28 52581.04 88888.00 2024-02-19 01:43:29.405 050 15867.49 491.35 52581.02 88888.00 2024-02-19 01:43:29.905 050 15867.49 491.34 52581.06 88888.00 2024-02-19 01:43:30.405 050 15867.46 491.33 52581.14 88888.00 2024-02-19 01:43:30.905 050 15867.47 491.34 52581.10 88888.00 2024-02-19 01:43:31.405 050 15867.43 491.35 52581.07 88888.00 2024-02-19 01:43:31.905 050 15867.42 491.30 52581.11 88888.00 2024-02-19 01:43:32.405 050 15867.44 491.24 52581.09 88888.00 2024-02-19 01:43:32.905 050 15867.38 491.27 52581.01 88888.00 2024-02-19 01:43:33.405 050 15867.43 491.28 52581.03 88888.00 2024-02-19 01:43:33.905 050 15867.49 491.30 52581.07 88888.00 2024-02-19 01:43:34.405 050 15867.53 491.32 52581.10 88888.00 2024-02-19 01:43:34.905 050 15867.54 491.26 52581.13 88888.00 2024-02-19 01:43:35.405 050 15867.52 491.28 52581.11 88888.00 2024-02-19 01:43:35.905 050 15867.49 491.27 52581.11 88888.00 2024-02-19 01:43:36.405 050 15867.47 491.28 52581.08 88888.00 2024-02-19 01:43:36.905 050 15867.47 491.30 52581.05 88888.00 2024-02-19 01:43:37.405 050 15867.49 491.29 52581.07 88888.00 2024-02-19 01:43:37.905 050 15867.45 491.30 52581.08 88888.00 2024-02-19 01:43:38.405 050 15867.45 491.29 52581.10 88888.00 2024-02-19 01:43:38.905 050 15867.44 491.27 52581.11 88888.00 2024-02-19 01:43:39.405 050 15867.41 491.28 52581.11 88888.00 2024-02-19 01:43:39.905 050 15867.43 491.34 52581.09 88888.00 2024-02-19 01:43:40.405 050 15867.44 491.33 52581.10 88888.00 2024-02-19 01:43:40.905 050 15867.43 491.33 52581.12 88888.00 2024-02-19 01:43:41.405 050 15867.44 491.28 52581.14 88888.00 2024-02-19 01:43:42.405 050 15867.38 491.29 52581.16 88888.00 2024-02-19 01:43:42.905 050 15867.42 491.28 52581.12 88888.00 2024-02-19 01:43:43.405 050 15867.42 491.28 52581.08 88888.00 2024-02-19 01:43:43.905 050 15867.44 491.30 52581.06 88888.00 2024-02-19 01:43:44.405 050 15867.44 491.30 52581.07 88888.00 2024-02-19 01:43:44.905 050 15867.51 491.32 52581.04 88888.00 2024-02-19 01:43:45.405 050 15867.49 491.34 52581.05 88888.00 2024-02-19 01:43:45.905 050 15867.50 491.33 52581.07 88888.00 2024-02-19 01:43:46.405 050 15867.50 491.34 52581.11 88888.00 2024-02-19 01:43:46.905 050 15867.49 491.34 52581.11 88888.00 2024-02-19 01:43:47.405 050 15867.49 491.33 52581.06 88888.00 2024-02-19 01:43:47.905 050 15867.50 491.32 52581.05 88888.00 2024-02-19 01:43:48.405 050 15867.51 491.29 52581.07 88888.00 2024-02-19 01:43:48.905 050 15867.44 491.29 52581.08 88888.00 2024-02-19 01:43:49.405 050 15867.44 491.32 52581.06 88888.00 2024-02-19 01:43:49.905 050 15867.46 491.28 52581.07 88888.00 2024-02-19 01:43:50.405 050 15867.44 491.29 52581.08 88888.00 2024-02-19 01:43:50.905 050 15867.45 491.30 52581.09 88888.00 2024-02-19 01:43:51.405 050 15867.47 491.29 52581.05 88888.00 2024-02-19 01:43:52.405 050 15867.50 491.36 52581.06 88888.00 2024-02-19 01:43:52.905 050 15867.46 491.34 52581.10 88888.00 2024-02-19 01:43:53.405 050 15867.46 491.35 52581.13 88888.00 2024-02-19 01:43:53.905 050 15867.46 491.37 52581.12 88888.00 2024-02-19 01:43:54.405 050 15867.45 491.38 52581.05 88888.00 2024-02-19 01:43:54.905 050 15867.43 491.35 52581.02 88888.00 2024-02-19 01:43:55.405 050 15867.44 491.33 52581.07 88888.00 2024-02-19 01:43:55.905 050 15867.45 491.36 52581.04 88888.00 2024-02-19 01:43:56.405 050 15867.47 491.35 52581.05 88888.00 2024-02-19 01:43:56.905 050 15867.49 491.36 52581.11 88888.00 2024-02-19 01:43:57.405 050 15867.53 491.37 52581.09 88888.00 2024-02-19 01:43:57.905 050 15867.50 491.39 52581.09 88888.00 2024-02-19 01:43:58.405 050 15867.47 491.38 52581.08 88888.00 2024-02-19 01:43:58.905 050 15867.51 491.39 52581.09 88888.00 2024-02-19 01:43:59.405 050 15867.51 491.38 52581.11 88888.00 2024-02-19 01:43:59.905 050 15867.50 491.41 52581.08 88888.00 2024-02-19 01:44:00.405 050 15867.52 491.43 52581.04 88888.00 2024-02-19 01:44:00.905 050 15867.50 491.41 52580.97 88888.00 2024-02-19 01:44:01.405 050 15867.49 491.41 52581.00 88888.00 2024-02-19 01:44:01.905 050 15867.42 491.37 52581.00 88888.00 2024-02-19 01:44:02.405 050 15867.42 491.35 52580.99 88888.00 2024-02-19 01:44:02.905 050 15867.49 491.33 52580.97 88888.00 2024-02-19 01:44:03.405 050 15867.51 491.34 52581.04 88888.00 2024-02-19 01:44:03.905 050 15867.55 491.35 52581.08 88888.00 2024-02-19 01:44:04.405 050 15867.56 491.34 52581.03 88888.00 2024-02-19 01:44:04.905 050 15867.52 491.36 52581.06 88888.00 2024-02-19 01:44:05.405 050 15867.52 491.37 52581.04 88888.00 2024-02-19 01:44:05.905 050 15867.53 491.37 52581.02 88888.00 2024-02-19 01:44:06.405 050 15867.53 491.33 52581.04 88888.00 2024-02-19 01:44:06.905 050 15867.52 491.32 52581.05 88888.00 2024-02-19 01:44:07.405 050 15867.50 491.37 52581.02 88888.00 2024-02-19 01:44:07.905 050 15867.52 491.36 52581.01 88888.00 2024-02-19 01:44:08.405 050 15867.55 491.37 52581.06 88888.00 2024-02-19 01:44:08.905 050 15867.54 491.39 52581.05 88888.00 2024-02-19 01:44:09.405 050 15867.53 491.35 52581.01 88888.00 2024-02-19 01:44:09.905 050 15867.59 491.35 52581.08 88888.00 2024-02-19 01:44:10.405 050 15867.60 491.36 52581.13 88888.00 2024-02-19 01:44:10.905 050 15867.54 491.38 52581.08 88888.00 2024-02-19 01:44:11.405 050 15867.52 491.36 52581.08 88888.00 2024-02-19 01:44:11.905 050 15867.60 491.34 52581.06 88888.00 2024-02-19 01:44:12.405 050 15867.60 491.36 52581.08 88888.00 2024-02-19 01:44:12.905 050 15867.59 491.41 52581.07 88888.00 2024-02-19 01:44:13.405 050 15867.57 491.41 52581.08 88888.00 2024-02-19 01:44:13.905 050 15867.52 491.42 52581.04 88888.00 2024-02-19 01:44:14.405 050 15867.53 491.42 52581.03 88888.00 2024-02-19 01:44:14.905 050 15867.49 491.44 52581.04 88888.00 2024-02-19 01:44:15.405 050 15867.53 491.45 52581.06 88888.00 2024-02-19 01:44:15.905 050 15867.55 491.44 52581.05 88888.00 2024-02-19 01:44:16.405 050 15867.55 491.41 52581.02 88888.00 2024-02-19 01:44:16.905 050 15867.54 491.37 52581.05 88888.00 2024-02-19 01:44:17.405 050 15867.55 491.36 52581.08 88888.00 2024-02-19 01:44:17.905 050 15867.55 491.35 52581.12 88888.00 2024-02-19 01:44:18.405 050 15867.59 491.34 52581.14 88888.00 2024-02-19 01:44:18.905 050 15867.59 491.32 52581.17 88888.00 2024-02-19 01:44:19.405 050 15867.60 491.35 52581.20 88888.00 2024-02-19 01:44:19.905 050 15867.59 491.37 52581.19 88888.00 2024-02-19 01:44:20.405 050 15867.60 491.38 52581.20 88888.00 2024-02-19 01:44:20.905 050 15867.61 491.38 52581.24 88888.00 2024-02-19 01:44:21.405 050 15867.57 491.44 52581.21 88888.00 2024-02-19 01:44:21.905 050 15867.55 491.46 52581.20 88888.00 2024-02-19 01:44:22.405 050 15867.57 491.37 52581.23 88888.00 2024-02-19 01:44:22.905 050 15867.59 491.36 52581.19 88888.00 2024-02-19 01:44:23.405 050 15867.57 491.37 52581.15 88888.00 2024-02-19 01:44:23.905 050 15867.57 491.41 52581.19 88888.00 2024-02-19 01:44:24.405 050 15867.60 491.41 52581.17 88888.00 2024-02-19 01:44:24.905 050 15867.56 491.39 52581.15 88888.00 2024-02-19 01:44:25.405 050 15867.52 491.36 52581.20 88888.00 2024-02-19 01:44:25.905 050 15867.52 491.37 52581.20 88888.00 2024-02-19 01:44:26.405 050 15867.52 491.37 52581.11 88888.00 2024-02-19 01:44:26.905 050 15867.51 491.39 52581.10 88888.00 2024-02-19 01:44:27.405 050 15867.51 491.37 52581.10 88888.00 2024-02-19 01:44:27.905 050 15867.52 491.33 52581.10 88888.00 2024-02-19 01:44:28.405 050 15867.52 491.34 52581.13 88888.00 2024-02-19 01:44:28.905 050 15867.51 491.36 52581.10 88888.00 2024-02-19 01:44:29.405 050 15867.49 491.35 52581.08 88888.00 2024-02-19 01:44:29.905 050 15867.51 491.30 52581.08 88888.00 2024-02-19 01:44:30.405 050 15867.54 491.34 52580.97 88888.00 2024-02-19 01:44:30.905 050 15867.54 491.34 52581.04 88888.00 2024-02-19 01:44:31.405 050 15867.50 491.32 52581.06 88888.00 2024-02-19 01:44:31.905 050 15867.46 491.29 52581.07 88888.00 2024-02-19 01:44:32.405 050 15867.50 491.32 52581.07 88888.00 2024-02-19 01:44:32.905 050 15867.50 491.29 52581.07 88888.00 2024-02-19 01:44:33.905 050 15867.45 491.29 52581.04 88888.00 2024-02-19 01:44:34.405 050 15867.51 491.33 52581.07 88888.00 2024-02-19 01:44:34.905 050 15867.49 491.36 52581.04 88888.00 2024-02-19 01:44:35.405 050 15867.47 491.39 52581.02 88888.00 2024-02-19 01:44:35.905 050 15867.51 491.42 52581.03 88888.00 2024-02-19 01:44:36.405 050 15867.51 491.41 52581.06 88888.00 2024-02-19 01:44:36.905 050 15867.49 491.38 52581.03 88888.00 2024-02-19 01:44:37.405 050 15867.49 491.39 52581.01 88888.00 2024-02-19 01:44:37.905 050 15867.53 491.39 52581.00 88888.00 2024-02-19 01:44:38.405 050 15867.52 491.39 52581.00 88888.00 2024-02-19 01:44:38.905 050 15867.55 491.37 52581.03 88888.00 2024-02-19 01:44:39.405 050 15867.56 491.37 52581.02 88888.00 2024-02-19 01:44:39.905 050 15867.56 491.39 52581.05 88888.00 2024-02-19 01:44:40.405 050 15867.50 491.38 52581.03 88888.00 2024-02-19 01:44:40.905 050 15867.52 491.39 52581.05 88888.00 2024-02-19 01:44:41.405 050 15867.50 491.42 52581.11 88888.00 2024-02-19 01:44:41.905 050 15867.53 491.41 52581.05 88888.00 2024-02-19 01:44:42.405 050 15867.51 491.37 52581.03 88888.00 2024-02-19 01:44:42.905 050 15867.49 491.37 52581.03 88888.00 2024-02-19 01:44:43.905 050 15867.50 491.38 52581.08 88888.00 2024-02-19 01:44:44.405 050 15867.47 491.37 52581.08 88888.00 2024-02-19 01:44:44.905 050 15867.49 491.34 52581.00 88888.00 2024-02-19 01:44:45.405 050 15867.50 491.34 52581.01 88888.00 2024-02-19 01:44:45.905 050 15867.54 491.34 52581.10 88888.00 2024-02-19 01:44:46.405 050 15867.57 491.37 52581.17 88888.00 2024-02-19 01:44:46.905 050 15867.54 491.41 52581.10 88888.00 2024-02-19 01:44:47.405 050 15867.55 491.39 52581.13 88888.00 2024-02-19 01:44:47.905 050 15867.53 491.38 52581.15 88888.00 2024-02-19 01:44:48.405 050 15867.50 491.41 52581.11 88888.00 2024-02-19 01:44:48.905 050 15867.51 491.39 52581.17 88888.00 2024-02-19 01:44:49.405 050 15867.49 491.36 52581.19 88888.00 2024-02-19 01:44:49.905 050 15867.49 491.37 52581.21 88888.00 2024-02-19 01:44:50.405 050 15867.53 491.42 52581.20 88888.00 2024-02-19 01:44:50.905 050 15867.51 491.43 52581.16 88888.00 2024-02-19 01:44:51.405 050 15867.51 491.42 52581.12 88888.00 2024-02-19 01:44:51.905 050 15867.49 491.43 52581.08 88888.00 2024-02-19 01:44:52.405 050 15867.47 491.43 52581.09 88888.00 2024-02-19 01:44:52.905 050 15867.50 491.37 52581.11 88888.00 2024-02-19 01:44:53.405 050 15867.53 491.34 52581.15 88888.00 2024-02-19 01:44:53.905 050 15867.57 491.35 52581.17 88888.00 2024-02-19 01:44:54.405 050 15867.59 491.36 52581.14 88888.00 2024-02-19 01:44:54.905 050 15867.54 491.36 52581.11 88888.00 2024-02-19 01:44:55.405 050 15867.52 491.39 52581.08 88888.00 2024-02-19 01:44:55.905 050 15867.46 491.41 52581.07 88888.00 2024-02-19 01:44:56.405 050 15867.44 491.37 52581.06 88888.00 2024-02-19 01:44:56.905 050 15867.51 491.37 52581.08 88888.00 2024-02-19 01:44:57.405 050 15867.49 491.42 52581.08 88888.00 2024-02-19 01:44:57.905 050 15867.52 491.37 52581.09 88888.00 2024-02-19 01:44:58.405 050 15867.55 491.36 52581.08 88888.00 2024-02-19 01:44:58.905 050 15867.51 491.36 52581.04 88888.00 2024-02-19 01:44:59.405 050 15867.49 491.34 52581.07 88888.00 2024-02-19 01:44:59.905 050 15867.47 491.34 52581.09 88888.00 2024-02-19 01:45:00.405 050 15867.50 491.30 52581.14 88888.00 2024-02-19 01:45:00.905 050 15867.53 491.32 52581.12 88888.00 2024-02-19 01:45:01.405 050 15867.54 491.33 52581.15 88888.00 2024-02-19 01:45:01.905 050 15867.53 491.33 52581.12 88888.00 2024-02-19 01:45:02.405 050 15867.55 491.29 52581.07 88888.00 2024-02-19 01:45:02.905 050 15867.56 491.27 52581.06 88888.00 2024-02-19 01:45:03.405 050 15867.52 491.34 52581.06 88888.00 2024-02-19 01:45:03.905 050 15867.47 491.34 52581.07 88888.00 2024-02-19 01:45:04.405 050 15867.49 491.32 52581.06 88888.00 2024-02-19 01:45:04.905 050 15867.52 491.36 52581.06 88888.00 2024-02-19 01:45:05.405 050 15867.53 491.41 52581.11 88888.00 2024-02-19 01:45:05.905 050 15867.52 491.41 52581.07 88888.00 2024-02-19 01:45:06.405 050 15867.50 491.39 52580.95 88888.00 2024-02-19 01:45:06.905 050 15867.51 491.39 52580.93 88888.00 2024-02-19 01:45:07.405 050 15867.56 491.41 52581.01 88888.00 2024-02-19 01:45:07.905 050 15867.54 491.41 52581.06 88888.00 2024-02-19 01:45:08.405 050 15867.50 491.43 52581.08 88888.00 2024-02-19 01:45:08.905 050 15867.54 491.37 52581.07 88888.00 2024-02-19 01:45:09.405 050 15867.51 491.39 52581.06 88888.00 2024-02-19 01:45:09.905 050 15867.55 491.42 52581.05 88888.00 2024-02-19 01:45:10.405 050 15867.56 491.42 52581.07 88888.00 2024-02-19 01:45:10.905 050 15867.53 491.41 52581.07 88888.00 2024-02-19 01:45:11.405 050 15867.49 491.41 52581.02 88888.00 2024-02-19 01:45:11.905 050 15867.46 491.39 52581.00 88888.00 2024-02-19 01:45:12.405 050 15867.49 491.39 52581.07 88888.00 2024-02-19 01:45:12.905 050 15867.53 491.39 52581.08 88888.00 2024-02-19 01:45:13.405 050 15867.50 491.38 52581.06 88888.00 2024-02-19 01:45:13.905 050 15867.50 491.37 52581.08 88888.00 2024-02-19 01:45:14.405 050 15867.51 491.36 52581.08 88888.00 2024-02-19 01:45:14.905 050 15867.47 491.39 52581.09 88888.00 2024-02-19 01:45:15.405 050 15867.50 491.39 52581.09 88888.00 2024-02-19 01:45:15.905 050 15867.41 491.41 52581.07 88888.00 2024-02-19 01:45:16.405 050 15867.40 491.39 52581.04 88888.00 2024-02-19 01:45:16.905 050 15867.45 491.42 52580.97 88888.00 2024-02-19 01:45:17.405 050 15867.46 491.37 52581.01 88888.00 2024-02-19 01:45:17.905 050 15867.49 491.38 52581.04 88888.00 2024-02-19 01:45:18.405 050 15867.45 491.35 52581.05 88888.00 2024-02-19 01:45:18.905 050 15867.46 491.33 52581.04 88888.00 2024-02-19 01:45:19.405 050 15867.46 491.36 52581.01 88888.00 2024-02-19 01:45:19.905 050 15867.49 491.38 52580.97 88888.00 2024-02-19 01:45:20.405 050 15867.47 491.37 52580.97 88888.00 2024-02-19 01:45:20.905 050 15867.47 491.36 52580.97 88888.00 2024-02-19 01:45:21.405 050 15867.45 491.37 52581.05 88888.00 2024-02-19 01:45:21.905 050 15867.46 491.41 52581.09 88888.00 2024-02-19 01:45:22.405 050 15867.49 491.43 52581.06 88888.00 2024-02-19 01:45:22.905 050 15867.51 491.44 52581.05 88888.00 2024-02-19 01:45:23.405 050 15867.50 491.39 52581.03 88888.00 2024-02-19 01:45:23.905 050 15867.51 491.38 52581.06 88888.00 2024-02-19 01:45:24.405 050 15867.47 491.43 52581.07 88888.00 2024-02-19 01:45:24.905 050 15867.44 491.39 52581.08 88888.00 2024-02-19 01:45:25.405 050 15867.47 491.39 52581.08 88888.00 2024-02-19 01:45:25.905 050 15867.49 491.38 52581.10 88888.00 2024-02-19 01:45:26.405 050 15867.46 491.38 52581.10 88888.00 2024-02-19 01:45:26.905 050 15867.45 491.37 52581.08 88888.00 2024-02-19 01:45:27.405 050 15867.49 491.33 52581.03 88888.00 2024-02-19 01:45:27.905 050 15867.49 491.35 52581.03 88888.00 2024-02-19 01:45:28.405 050 15867.47 491.38 52581.05 88888.00 2024-02-19 01:45:28.905 050 15867.45 491.35 52581.14 88888.00 2024-02-19 01:45:29.405 050 15867.43 491.37 52581.14 88888.00 2024-02-19 01:45:29.905 050 15867.43 491.38 52581.11 88888.00 2024-02-19 01:45:30.405 050 15867.42 491.42 52581.09 88888.00 2024-02-19 01:45:30.905 050 15867.40 491.41 52581.08 88888.00 2024-02-19 01:45:31.405 050 15867.38 491.37 52581.13 88888.00 2024-02-19 01:45:31.905 050 15867.38 491.39 52581.12 88888.00 2024-02-19 01:45:32.405 050 15867.42 491.38 52581.09 88888.00 2024-02-19 01:45:32.905 050 15867.45 491.37 52581.08 88888.00 2024-02-19 01:45:33.405 050 15867.41 491.38 52581.09 88888.00 2024-02-19 01:45:33.905 050 15867.45 491.42 52581.14 88888.00 2024-02-19 01:45:34.405 050 15867.49 491.42 52581.16 88888.00 2024-02-19 01:45:35.405 050 15867.44 491.41 52581.12 88888.00 2024-02-19 01:45:35.905 050 15867.40 491.43 52581.13 88888.00 2024-02-19 01:45:36.405 050 15867.44 491.45 52581.11 88888.00 2024-02-19 01:45:36.905 050 15867.45 491.44 52581.05 88888.00 2024-02-19 01:45:37.405 050 15867.41 491.46 52581.07 88888.00 2024-02-19 01:45:37.905 050 15867.42 491.44 52581.07 88888.00 2024-02-19 01:45:38.405 050 15867.40 491.47 52581.04 88888.00 2024-02-19 01:45:38.905 050 15867.40 491.44 52581.02 88888.00 2024-02-19 01:45:39.405 050 15867.35 491.46 52581.04 88888.00 2024-02-19 01:45:39.905 050 15867.41 491.46 52581.04 88888.00 2024-02-19 01:45:40.405 050 15867.41 491.45 52581.05 88888.00 2024-02-19 01:45:40.905 050 15867.43 491.50 52581.06 88888.00 2024-02-19 01:45:41.405 050 15867.43 491.52 52581.01 88888.00 2024-02-19 01:45:41.905 050 15867.42 491.51 52581.03 88888.00 2024-02-19 01:45:42.405 050 15867.38 491.50 52581.01 88888.00 2024-02-19 01:45:42.905 050 15867.42 491.53 52581.06 88888.00 2024-02-19 01:45:43.405 050 15867.45 491.51 52581.09 88888.00 2024-02-19 01:45:43.905 050 15867.47 491.48 52581.03 88888.00 2024-02-19 01:45:44.405 050 15867.43 491.47 52581.05 88888.00 2024-02-19 01:45:45.405 050 15867.43 491.45 52581.09 88888.00 2024-02-19 01:45:45.905 050 15867.41 491.45 52581.10 88888.00 2024-02-19 01:45:46.405 050 15867.47 491.44 52581.13 88888.00 2024-02-19 01:45:46.905 050 15867.44 491.45 52581.08 88888.00 2024-02-19 01:45:47.405 050 15867.45 491.44 52581.06 88888.00 2024-02-19 01:45:47.905 050 15867.43 491.43 52581.07 88888.00 2024-02-19 01:45:48.405 050 15867.40 491.46 52581.08 88888.00 2024-02-19 01:45:48.905 050 15867.45 491.47 52581.01 88888.00 2024-02-19 01:45:49.405 050 15867.50 491.45 52580.96 88888.00 2024-02-19 01:45:49.905 050 15867.45 491.44 52581.00 88888.00 2024-02-19 01:45:50.405 050 15867.43 491.47 52581.01 88888.00 2024-02-19 01:45:50.905 050 15867.43 491.48 52581.02 88888.00 2024-02-19 01:45:51.405 050 15867.46 491.45 52581.04 88888.00 2024-02-19 01:45:51.905 050 15867.45 491.50 52581.07 88888.00 2024-02-19 01:45:52.405 050 15867.44 491.53 52581.11 88888.00 2024-02-19 01:45:52.905 050 15867.47 491.52 52581.07 88888.00 2024-02-19 01:45:53.405 050 15867.53 491.48 52581.08 88888.00 2024-02-19 01:45:53.905 050 15867.46 491.46 52581.08 88888.00 2024-02-19 01:45:54.405 050 15867.47 491.47 52581.06 88888.00 2024-02-19 01:45:55.405 050 15867.50 491.46 52581.09 88888.00 2024-02-19 01:45:55.905 050 15867.51 491.46 52581.09 88888.00 2024-02-19 01:45:56.405 050 15867.54 491.45 52581.04 88888.00 2024-02-19 01:45:56.905 050 15867.56 491.46 52580.97 88888.00 2024-02-19 01:45:57.405 050 15867.53 491.46 52581.03 88888.00 2024-02-19 01:45:57.905 050 15867.52 491.47 52581.12 88888.00 2024-02-19 01:45:58.405 050 15867.54 491.44 52581.13 88888.00 2024-02-19 01:45:58.905 050 15867.55 491.44 52581.03 88888.00 2024-02-19 01:45:59.405 050 15867.53 491.45 52581.05 88888.00 2024-02-19 01:45:59.905 050 15867.51 491.50 52581.10 88888.00 2024-02-19 01:46:00.405 050 15867.49 491.48 52581.09 88888.00 2024-02-19 01:46:00.905 050 15867.45 491.46 52581.06 88888.00 2024-02-19 01:46:01.405 050 15867.44 491.47 52581.07 88888.00 2024-02-19 01:46:01.905 050 15867.45 491.53 52581.13 88888.00 2024-02-19 01:46:02.405 050 15867.47 491.52 52581.13 88888.00 2024-02-19 01:46:02.905 050 15867.52 491.51 52581.12 88888.00 2024-02-19 01:46:03.405 050 15867.49 491.51 52581.06 88888.00 2024-02-19 01:46:03.905 050 15867.47 491.54 52581.02 88888.00 2024-02-19 01:46:04.405 050 15867.47 491.55 52581.05 88888.00 2024-02-19 01:46:05.405 050 15867.51 491.50 52581.15 88888.00 2024-02-19 01:46:05.905 050 15867.56 491.51 52581.13 88888.00 2024-02-19 01:46:06.405 050 15867.51 491.52 52581.08 88888.00 2024-02-19 01:46:06.905 050 15867.47 491.51 52581.11 88888.00 2024-02-19 01:46:07.405 050 15867.49 491.51 52581.12 88888.00 2024-02-19 01:46:07.905 050 15867.46 491.51 52581.11 88888.00 2024-02-19 01:46:08.405 050 15867.44 491.52 52581.09 88888.00 2024-02-19 01:46:08.905 050 15867.45 491.47 52581.15 88888.00 2024-02-19 01:46:09.405 050 15867.51 491.47 52581.13 88888.00 2024-02-19 01:46:09.905 050 15867.49 491.52 52581.10 88888.00 2024-02-19 01:46:10.405 050 15867.53 491.51 52581.11 88888.00 2024-02-19 01:46:10.905 050 15867.53 491.47 52581.04 88888.00 2024-02-19 01:46:11.405 050 15867.52 491.48 52581.07 88888.00 2024-02-19 01:46:11.905 050 15867.53 491.48 52581.19 88888.00 2024-02-19 01:46:12.405 050 15867.49 491.50 52581.20 88888.00 2024-02-19 01:46:12.905 050 15867.45 491.51 52581.19 88888.00 2024-02-19 01:46:13.405 050 15867.49 491.50 52581.17 88888.00 2024-02-19 01:46:13.905 050 15867.47 491.47 52581.16 88888.00 2024-02-19 01:46:14.405 050 15867.47 491.48 52581.14 88888.00 2024-02-19 01:46:15.405 050 15867.41 491.50 52581.16 88888.00 2024-02-19 01:46:15.905 050 15867.46 491.48 52581.15 88888.00 2024-02-19 01:46:16.405 050 15867.47 491.45 52581.11 88888.00 2024-02-19 01:46:16.905 050 15867.45 491.46 52581.05 88888.00 2024-02-19 01:46:17.405 050 15867.44 491.42 52581.02 88888.00 2024-02-19 01:46:17.905 050 15867.51 491.42 52581.02 88888.00 2024-02-19 01:46:18.405 050 15867.52 491.42 52581.03 88888.00 2024-02-19 01:46:18.905 050 15867.49 491.43 52581.04 88888.00 2024-02-19 01:46:19.405 050 15867.49 491.41 52581.09 88888.00 2024-02-19 01:46:19.905 050 15867.49 491.43 52581.09 88888.00 2024-02-19 01:46:20.405 050 15867.51 491.46 52581.06 88888.00 2024-02-19 01:46:20.905 050 15867.53 491.47 52581.07 88888.00 2024-02-19 01:46:21.405 050 15867.51 491.53 52581.07 88888.00 2024-02-19 01:46:21.905 050 15867.50 491.55 52581.04 88888.00 2024-02-19 01:46:22.405 050 15867.51 491.52 52581.06 88888.00 2024-02-19 01:46:22.905 050 15867.52 491.53 52581.09 88888.00 2024-02-19 01:46:23.405 050 15867.53 491.53 52581.11 88888.00 2024-02-19 01:46:23.905 050 15867.51 491.54 52581.11 88888.00 2024-02-19 01:46:24.405 050 15867.50 491.53 52581.12 88888.00 2024-02-19 01:46:25.406 050 15867.49 491.47 52581.14 88888.00 2024-02-19 01:46:25.906 050 15867.51 491.44 52581.16 88888.00 2024-02-19 01:46:26.406 050 15867.50 491.46 52581.16 88888.00 2024-02-19 01:46:26.906 050 15867.52 491.50 52581.11 88888.00 2024-02-19 01:46:27.406 050 15867.51 491.51 52581.12 88888.00 2024-02-19 01:46:27.906 050 15867.51 491.50 52581.19 88888.00 2024-02-19 01:46:28.406 050 15867.52 491.54 52581.22 88888.00 2024-02-19 01:46:28.906 050 15867.53 491.54 52581.23 88888.00 2024-02-19 01:46:29.406 050 15867.54 491.53 52581.15 88888.00 2024-02-19 01:46:29.906 050 15867.50 491.48 52581.12 88888.00 2024-02-19 01:46:30.406 050 15867.54 491.48 52581.17 88888.00 2024-02-19 01:46:30.906 050 15867.51 491.47 52581.19 88888.00 2024-02-19 01:46:31.406 050 15867.43 491.47 52581.16 88888.00 2024-02-19 01:46:31.906 050 15867.43 491.50 52581.12 88888.00 2024-02-19 01:46:32.406 050 15867.45 491.52 52581.05 88888.00 2024-02-19 01:46:32.906 050 15867.43 491.48 52581.06 88888.00 2024-02-19 01:46:33.406 050 15867.40 491.46 52581.07 88888.00 2024-02-19 01:46:33.906 050 15867.42 491.47 52581.05 88888.00 2024-02-19 01:46:34.406 050 15867.44 491.47 52581.01 88888.00 2024-02-19 01:46:34.906 050 15867.44 491.48 52581.03 88888.00 2024-02-19 01:46:35.406 050 15867.43 491.52 52581.03 88888.00 2024-02-19 01:46:35.906 050 15867.45 491.47 52581.10 88888.00 2024-02-19 01:46:36.406 050 15867.47 491.47 52581.06 88888.00 2024-02-19 01:46:36.906 050 15867.44 491.51 52581.01 88888.00 2024-02-19 01:46:37.406 050 15867.45 491.55 52581.01 88888.00 2024-02-19 01:46:37.906 050 15867.49 491.55 52581.03 88888.00 2024-02-19 01:46:38.406 050 15867.47 491.48 52581.04 88888.00 2024-02-19 01:46:38.906 050 15867.47 491.42 52581.06 88888.00 2024-02-19 01:46:39.406 050 15867.45 491.44 52581.05 88888.00 2024-02-19 01:46:39.906 050 15867.42 491.50 52581.07 88888.00 2024-02-19 01:46:40.406 050 15867.43 491.52 52581.14 88888.00 2024-02-19 01:46:40.906 050 15867.45 491.48 52581.17 88888.00 2024-02-19 01:46:41.406 050 15867.46 491.50 52581.15 88888.00 2024-02-19 01:46:41.906 050 15867.43 491.50 52581.19 88888.00 2024-02-19 01:46:42.406 050 15867.40 491.46 52581.17 88888.00 2024-02-19 01:46:42.906 050 15867.40 491.45 52581.15 88888.00 2024-02-19 01:46:43.406 050 15867.44 491.47 52581.15 88888.00 2024-02-19 01:46:43.906 050 15867.47 491.47 52581.10 88888.00 2024-02-19 01:46:44.406 050 15867.49 491.47 52581.09 88888.00 2024-02-19 01:46:44.906 050 15867.46 491.47 52581.14 88888.00 2024-02-19 01:46:45.406 050 15867.43 491.52 52581.11 88888.00 2024-02-19 01:46:45.906 050 15867.43 491.53 52581.08 88888.00 2024-02-19 01:46:46.406 050 15867.43 491.51 52581.04 88888.00 2024-02-19 01:46:46.906 050 15867.45 491.48 52580.99 88888.00 2024-02-19 01:46:47.406 050 15867.41 491.51 52581.02 88888.00 2024-02-19 01:46:47.906 050 15867.43 491.53 52581.01 88888.00 2024-02-19 01:46:48.406 050 15867.47 491.52 52581.01 88888.00 2024-02-19 01:46:48.906 050 15867.43 491.52 52580.94 88888.00 2024-02-19 01:46:49.406 050 15867.45 491.50 52580.93 88888.00 2024-02-19 01:46:49.906 050 15867.46 491.45 52580.94 88888.00 2024-02-19 01:46:50.406 050 15867.49 491.43 52581.01 88888.00 2024-02-19 01:46:50.906 050 15867.47 491.46 52581.01 88888.00 2024-02-19 01:46:51.406 050 15867.49 491.52 52581.03 88888.00 2024-02-19 01:46:51.906 050 15867.44 491.50 52581.05 88888.00 2024-02-19 01:46:52.406 050 15867.49 491.47 52580.99 88888.00 2024-02-19 01:46:52.906 050 15867.46 491.50 52580.99 88888.00 2024-02-19 01:46:53.406 050 15867.45 491.48 52581.00 88888.00 2024-02-19 01:46:53.906 050 15867.45 491.52 52580.97 88888.00 2024-02-19 01:46:54.406 050 15867.47 491.50 52580.97 88888.00 2024-02-19 01:46:54.906 050 15867.45 491.50 52581.02 88888.00 2024-02-19 01:46:55.406 050 15867.44 491.51 52581.08 88888.00 2024-02-19 01:46:55.906 050 15867.41 491.53 52581.04 88888.00 2024-02-19 01:46:56.406 050 15867.44 491.51 52581.02 88888.00 2024-02-19 01:46:56.906 050 15867.46 491.53 52581.02 88888.00 2024-02-19 01:46:57.406 050 15867.45 491.53 52581.06 88888.00 2024-02-19 01:46:57.906 050 15867.40 491.48 52581.09 88888.00 2024-02-19 01:46:58.406 050 15867.45 491.44 52581.09 88888.00 2024-02-19 01:46:58.906 050 15867.49 491.43 52581.07 88888.00 2024-02-19 01:46:59.406 050 15867.45 491.43 52581.01 88888.00 2024-02-19 01:46:59.906 050 15867.43 491.39 52580.97 88888.00 2024-02-19 01:47:00.406 050 15867.44 491.42 52580.97 88888.00 2024-02-19 01:47:00.906 050 15867.44 491.45 52580.95 88888.00 2024-02-19 01:47:01.406 050 15867.47 491.42 52580.96 88888.00 2024-02-19 01:47:01.906 050 15867.43 491.46 52581.04 88888.00 2024-02-19 01:47:02.406 050 15867.42 491.50 52581.07 88888.00 2024-02-19 01:47:02.906 050 15867.47 491.56 52581.12 88888.00 2024-02-19 01:47:03.406 050 15867.46 491.54 52581.12 88888.00 2024-02-19 01:47:03.906 050 15867.46 491.50 52581.11 88888.00 2024-02-19 01:47:04.406 050 15867.45 491.46 52581.07 88888.00 2024-02-19 01:47:04.906 050 15867.49 491.42 52581.02 88888.00 2024-02-19 01:47:05.406 050 15867.47 491.45 52580.96 88888.00 2024-02-19 01:47:05.906 050 15867.49 491.44 52581.05 88888.00 2024-02-19 01:47:06.406 050 15867.46 491.46 52581.08 88888.00 2024-02-19 01:47:06.906 050 15867.45 491.48 52581.08 88888.00 2024-02-19 01:47:07.406 050 15867.46 491.46 52581.08 88888.00 2024-02-19 01:47:07.906 050 15867.44 491.48 52581.07 88888.00 2024-02-19 01:47:08.406 050 15867.44 491.51 52581.07 88888.00 2024-02-19 01:47:08.906 050 15867.43 491.52 52581.07 88888.00 2024-02-19 01:47:09.406 050 15867.46 491.48 52581.10 88888.00 2024-02-19 01:47:09.906 050 15867.49 491.47 52581.08 88888.00 2024-02-19 01:47:10.406 050 15867.50 491.50 52581.12 88888.00 2024-02-19 01:47:10.906 050 15867.44 491.47 52581.11 88888.00 2024-02-19 01:47:11.406 050 15867.46 491.46 52581.16 88888.00 2024-02-19 01:47:11.906 050 15867.49 491.47 52581.16 88888.00 2024-02-19 01:47:12.406 050 15867.49 491.47 52581.13 88888.00 2024-02-19 01:47:12.906 050 15867.45 491.48 52581.13 88888.00 2024-02-19 01:47:13.406 050 15867.42 491.46 52581.17 88888.00 2024-02-19 01:47:13.906 050 15867.40 491.42 52581.13 88888.00 2024-02-19 01:47:14.406 050 15867.42 491.41 52581.14 88888.00 2024-02-19 01:47:14.906 050 15867.43 491.42 52581.12 88888.00 2024-02-19 01:47:15.406 050 15867.43 491.46 52581.09 88888.00 2024-02-19 01:47:15.906 050 15867.37 491.47 52581.08 88888.00 2024-02-19 01:47:16.406 050 15867.36 491.47 52581.13 88888.00 2024-02-19 01:47:16.906 050 15867.37 491.46 52581.15 88888.00 2024-02-19 01:47:17.406 050 15867.41 491.46 52581.16 88888.00 2024-02-19 01:47:17.906 050 15867.41 491.44 52581.10 88888.00 2024-02-19 01:47:18.406 050 15867.38 491.44 52581.09 88888.00 2024-02-19 01:47:18.906 050 15867.40 491.50 52581.07 88888.00 2024-02-19 01:47:19.406 050 15867.43 491.54 52581.06 88888.00 2024-02-19 01:47:19.906 050 15867.43 491.52 52581.06 88888.00 2024-02-19 01:47:20.406 050 15867.37 491.46 52581.09 88888.00 2024-02-19 01:47:20.906 050 15867.35 491.48 52581.10 88888.00 2024-02-19 01:47:21.406 050 15867.38 491.46 52581.12 88888.00 2024-02-19 01:47:21.906 050 15867.36 491.43 52581.12 88888.00 2024-02-19 01:47:22.406 050 15867.37 491.44 52581.13 88888.00 2024-02-19 01:47:22.906 050 15867.36 491.47 52581.14 88888.00 2024-02-19 01:47:23.406 050 15867.37 491.46 52581.14 88888.00 2024-02-19 01:47:23.906 050 15867.33 491.44 52581.14 88888.00 2024-02-19 01:47:24.406 050 15867.34 491.46 52581.20 88888.00 2024-02-19 01:47:24.906 050 15867.35 491.52 52581.22 88888.00 2024-02-19 01:47:25.406 050 15867.40 491.51 52581.22 88888.00 2024-02-19 01:47:25.906 050 15867.40 491.46 52581.23 88888.00 2024-02-19 01:47:26.906 050 15867.40 491.45 52581.14 88888.00 2024-02-19 01:47:27.406 050 15867.40 491.45 52581.15 88888.00 2024-02-19 01:47:27.906 050 15867.45 491.44 52581.16 88888.00 2024-02-19 01:47:28.406 050 15867.41 491.46 52581.13 88888.00 2024-02-19 01:47:28.906 050 15867.46 491.46 52581.14 88888.00 2024-02-19 01:47:29.406 050 15867.42 491.44 52581.10 88888.00 2024-02-19 01:47:29.906 050 15867.37 491.42 52581.07 88888.00 2024-02-19 01:47:30.406 050 15867.36 491.46 52581.11 88888.00 2024-02-19 01:47:30.906 050 15867.43 491.46 52581.13 88888.00 2024-02-19 01:47:31.406 050 15867.40 491.46 52581.11 88888.00 2024-02-19 01:47:31.906 050 15867.38 491.48 52581.12 88888.00 2024-02-19 01:47:32.406 050 15867.40 491.50 52581.14 88888.00 2024-02-19 01:47:32.906 050 15867.42 491.46 52581.15 88888.00 2024-02-19 01:47:33.406 050 15867.45 491.45 52581.16 88888.00 2024-02-19 01:47:33.906 050 15867.42 491.45 52581.17 88888.00 2024-02-19 01:47:34.406 050 15867.37 491.46 52581.16 88888.00 2024-02-19 01:47:34.906 050 15867.43 491.51 52581.10 88888.00 2024-02-19 01:47:35.406 050 15867.43 491.45 52581.04 88888.00 2024-02-19 01:47:35.906 050 15867.35 491.44 52581.03 88888.00 2024-02-19 01:47:36.906 050 15867.36 491.50 52581.05 88888.00 2024-02-19 01:47:37.406 050 15867.36 491.46 52581.09 88888.00 2024-02-19 01:47:37.906 050 15867.34 491.45 52581.11 88888.00 2024-02-19 01:47:38.406 050 15867.36 491.46 52581.12 88888.00 2024-02-19 01:47:38.906 050 15867.41 491.44 52581.09 88888.00 2024-02-19 01:47:39.406 050 15867.36 491.41 52581.12 88888.00 2024-02-19 01:47:39.906 050 15867.34 491.39 52581.07 88888.00 2024-02-19 01:47:40.406 050 15867.32 491.43 52581.02 88888.00 2024-02-19 01:47:40.906 050 15867.33 491.48 52581.00 88888.00 2024-02-19 01:47:41.406 050 15867.32 491.44 52581.04 88888.00 2024-02-19 01:47:41.906 050 15867.31 491.41 52581.05 88888.00 2024-02-19 01:47:42.406 050 15867.31 491.42 52581.08 88888.00 2024-02-19 01:47:42.906 050 15867.34 491.46 52581.12 88888.00 2024-02-19 01:47:43.406 050 15867.31 491.45 52581.12 88888.00 2024-02-19 01:47:43.906 050 15867.32 491.43 52581.07 88888.00 2024-02-19 01:47:44.906 050 15867.27 491.41 52581.06 88888.00 2024-02-19 01:47:45.406 050 15867.28 491.38 52581.02 88888.00 2024-02-19 01:47:45.906 050 15867.31 491.38 52581.03 88888.00 2024-02-19 01:47:46.406 050 15867.34 491.37 52581.06 88888.00 2024-02-19 01:47:46.906 050 15867.34 491.36 52581.07 88888.00 2024-02-19 01:47:47.406 050 15867.35 491.41 52581.06 88888.00 2024-02-19 01:47:47.906 050 15867.42 491.38 52581.07 88888.00 2024-02-19 01:47:48.406 050 15867.41 491.39 52581.12 88888.00 2024-02-19 01:47:48.906 050 15867.38 491.38 52581.19 88888.00 2024-02-19 01:47:49.406 050 15867.40 491.39 52581.08 88888.00 2024-02-19 01:47:49.906 050 15867.36 491.39 52581.05 88888.00 2024-02-19 01:47:50.406 050 15867.34 491.42 52581.08 88888.00 2024-02-19 01:47:50.906 050 15867.32 491.42 52581.09 88888.00 2024-02-19 01:47:51.406 050 15867.37 491.41 52581.11 88888.00 2024-02-19 01:47:51.906 050 15867.37 491.44 52581.06 88888.00 2024-02-19 01:47:52.406 050 15867.38 491.43 52581.13 88888.00 2024-02-19 01:47:52.906 050 15867.36 491.42 52581.17 88888.00 2024-02-19 01:47:53.406 050 15867.41 491.37 52581.13 88888.00 2024-02-19 01:47:53.906 050 15867.41 491.44 52581.07 88888.00 2024-02-19 01:47:54.406 050 15867.40 491.46 52581.09 88888.00 2024-02-19 01:47:54.906 050 15867.36 491.45 52581.13 88888.00 2024-02-19 01:47:55.406 050 15867.41 491.45 52581.12 88888.00 2024-02-19 01:47:55.906 050 15867.40 491.44 52581.12 88888.00 2024-02-19 01:47:56.406 050 15867.41 491.41 52581.12 88888.00 2024-02-19 01:47:56.906 050 15867.42 491.39 52581.10 88888.00 2024-02-19 01:47:57.406 050 15867.41 491.39 52581.11 88888.00 2024-02-19 01:47:57.906 050 15867.43 491.39 52581.07 88888.00 2024-02-19 01:47:58.406 050 15867.42 491.38 52581.01 88888.00 2024-02-19 01:47:58.906 050 15867.46 491.42 52581.02 88888.00 2024-02-19 01:47:59.406 050 15867.45 491.46 52581.06 88888.00 2024-02-19 01:47:59.906 050 15867.43 491.47 52581.03 88888.00 2024-02-19 01:48:00.406 050 15867.43 491.46 52581.07 88888.00 2024-02-19 01:48:00.906 050 15867.38 491.46 52581.06 88888.00 2024-02-19 01:48:01.406 050 15867.40 491.45 52581.06 88888.00 2024-02-19 01:48:01.906 050 15867.42 491.42 52581.04 88888.00 2024-02-19 01:48:02.406 050 15867.36 491.44 52581.05 88888.00 2024-02-19 01:48:02.906 050 15867.35 491.45 52581.08 88888.00 2024-02-19 01:48:03.406 050 15867.35 491.44 52581.04 88888.00 2024-02-19 01:48:03.906 050 15867.35 491.45 52581.04 88888.00 2024-02-19 01:48:04.906 050 15867.35 491.46 52581.00 88888.00 2024-02-19 01:48:05.406 050 15867.37 491.46 52580.96 88888.00 2024-02-19 01:48:05.906 050 15867.38 491.43 52580.97 88888.00 2024-02-19 01:48:06.406 050 15867.38 491.44 52581.05 88888.00 2024-02-19 01:48:06.906 050 15867.44 491.43 52581.07 88888.00 2024-02-19 01:48:07.406 050 15867.45 491.43 52581.07 88888.00 2024-02-19 01:48:07.906 050 15867.41 491.44 52581.06 88888.00 2024-02-19 01:48:08.406 050 15867.42 491.41 52581.12 88888.00 2024-02-19 01:48:08.906 050 15867.40 491.42 52581.20 88888.00 2024-02-19 01:48:09.406 050 15867.38 491.46 52581.15 88888.00 2024-02-19 01:48:09.906 050 15867.37 491.47 52581.09 88888.00 2024-02-19 01:48:10.406 050 15867.36 491.47 52581.10 88888.00 2024-02-19 01:48:10.906 050 15867.37 491.45 52581.12 88888.00 2024-02-19 01:48:11.406 050 15867.40 491.48 52581.15 88888.00 2024-02-19 01:48:11.906 050 15867.43 491.47 52581.15 88888.00 2024-02-19 01:48:12.406 050 15867.42 491.46 52581.13 88888.00 2024-02-19 01:48:12.906 050 15867.37 491.41 52581.08 88888.00 2024-02-19 01:48:13.406 050 15867.38 491.41 52581.08 88888.00 2024-02-19 01:48:13.906 050 15867.35 491.38 52581.10 88888.00 2024-02-19 01:48:14.406 050 15867.36 491.37 52581.12 88888.00 2024-02-19 01:48:14.906 050 15867.40 491.43 52581.14 88888.00 2024-02-19 01:48:15.406 050 15867.41 491.48 52581.10 88888.00 2024-02-19 01:48:15.906 050 15867.37 491.45 52581.14 88888.00 2024-02-19 01:48:16.406 050 15867.38 491.44 52581.21 88888.00 2024-02-19 01:48:16.906 050 15867.35 491.46 52581.21 88888.00 2024-02-19 01:48:17.406 050 15867.38 491.46 52581.12 88888.00 2024-02-19 01:48:17.906 050 15867.38 491.37 52581.10 88888.00 2024-02-19 01:48:18.406 050 15867.34 491.38 52581.09 88888.00 2024-02-19 01:48:18.906 050 15867.31 491.41 52581.13 88888.00 2024-02-19 01:48:19.406 050 15867.31 491.39 52581.12 88888.00 2024-02-19 01:48:19.906 050 15867.32 491.45 52581.07 88888.00 2024-02-19 01:48:20.406 050 15867.32 491.47 52581.07 88888.00 2024-02-19 01:48:20.906 050 15867.34 491.46 52581.10 88888.00 2024-02-19 01:48:21.406 050 15867.33 491.46 52581.15 88888.00 2024-02-19 01:48:21.906 050 15867.29 491.42 52581.16 88888.00 2024-02-19 01:48:22.406 050 15867.32 491.43 52581.14 88888.00 2024-02-19 01:48:22.906 050 15867.33 491.45 52581.14 88888.00 2024-02-19 01:48:23.406 050 15867.34 491.42 52581.11 88888.00 2024-02-19 01:48:23.906 050 15867.38 491.44 52581.11 88888.00 2024-02-19 01:48:24.906 050 15867.34 491.39 52581.16 88888.00 2024-02-19 01:48:25.406 050 15867.31 491.41 52581.15 88888.00 2024-02-19 01:48:25.906 050 15867.35 491.42 52581.12 88888.00 2024-02-19 01:48:26.406 050 15867.38 491.43 52581.07 88888.00 2024-02-19 01:48:26.906 050 15867.41 491.47 52581.01 88888.00 2024-02-19 01:48:27.406 050 15867.43 491.46 52581.01 88888.00 2024-02-19 01:48:27.906 050 15867.38 491.47 52581.11 88888.00 2024-02-19 01:48:28.406 050 15867.40 491.46 52581.12 88888.00 2024-02-19 01:48:28.906 050 15867.40 491.46 52581.10 88888.00 2024-02-19 01:48:29.406 050 15867.40 491.47 52581.09 88888.00 2024-02-19 01:48:29.906 050 15867.37 491.45 52581.15 88888.00 2024-02-19 01:48:30.406 050 15867.33 491.45 52581.11 88888.00 2024-02-19 01:48:30.906 050 15867.34 491.46 52581.08 88888.00 2024-02-19 01:48:31.406 050 15867.41 491.43 52581.05 88888.00 2024-02-19 01:48:31.906 050 15867.42 491.45 52581.03 88888.00 2024-02-19 01:48:32.406 050 15867.41 491.46 52581.08 88888.00 2024-02-19 01:48:32.906 050 15867.44 491.46 52581.08 88888.00 2024-02-19 01:48:33.406 050 15867.41 491.43 52581.06 88888.00 2024-02-19 01:48:33.906 050 15867.43 491.43 52581.04 88888.00 2024-02-19 01:48:34.406 050 15867.50 491.43 52580.96 88888.00 2024-02-19 01:48:34.906 050 15867.45 491.42 52580.99 88888.00 2024-02-19 01:48:35.406 050 15867.41 491.45 52581.05 88888.00 2024-02-19 01:48:35.906 050 15867.37 491.45 52581.03 88888.00 2024-02-19 01:48:36.406 050 15867.40 491.44 52581.10 88888.00 2024-02-19 01:48:36.906 050 15867.44 491.44 52581.12 88888.00 2024-02-19 01:48:37.406 050 15867.43 491.44 52581.09 88888.00 2024-02-19 01:48:37.906 050 15867.42 491.42 52581.10 88888.00 2024-02-19 01:48:38.406 050 15867.44 491.44 52581.09 88888.00 2024-02-19 01:48:38.906 050 15867.42 491.42 52581.12 88888.00 2024-02-19 01:48:39.406 050 15867.42 491.45 52581.13 88888.00 2024-02-19 01:48:39.906 050 15867.42 491.48 52581.13 88888.00 2024-02-19 01:48:40.406 050 15867.41 491.47 52581.12 88888.00 2024-02-19 01:48:40.906 050 15867.37 491.45 52581.08 88888.00 2024-02-19 01:48:41.406 050 15867.36 491.47 52581.06 88888.00 2024-02-19 01:48:41.906 050 15867.41 491.48 52581.06 88888.00 2024-02-19 01:48:42.406 050 15867.43 491.52 52581.09 88888.00 2024-02-19 01:48:42.906 050 15867.45 491.48 52581.09 88888.00 2024-02-19 01:48:43.406 050 15867.43 491.45 52581.09 88888.00 2024-02-19 01:48:43.906 050 15867.36 491.44 52581.09 88888.00 2024-02-19 01:48:44.406 050 15867.42 491.43 52581.09 88888.00 2024-02-19 01:48:44.906 050 15867.43 491.44 52581.11 88888.00 2024-02-19 01:48:45.406 050 15867.46 491.45 52581.04 88888.00 2024-02-19 01:48:45.906 050 15867.46 491.42 52581.11 88888.00 2024-02-19 01:48:46.406 050 15867.42 491.42 52581.09 88888.00 2024-02-19 01:48:46.906 050 15867.41 491.43 52581.00 88888.00 2024-02-19 01:48:47.406 050 15867.44 491.45 52580.97 88888.00 2024-02-19 01:48:48.406 050 15867.41 491.46 52580.99 88888.00 2024-02-19 01:48:48.906 050 15867.42 491.51 52580.91 88888.00 2024-02-19 01:48:49.406 050 15867.44 491.51 52580.96 88888.00 2024-02-19 01:48:49.906 050 15867.49 491.52 52581.00 88888.00 2024-02-19 01:48:50.406 050 15867.45 491.48 52581.06 88888.00 2024-02-19 01:48:50.906 050 15867.41 491.45 52581.09 88888.00 2024-02-19 01:48:51.406 050 15867.40 491.48 52581.10 88888.00 2024-02-19 01:48:51.906 050 15867.41 491.51 52581.08 88888.00 2024-02-19 01:48:52.406 050 15867.36 491.48 52581.05 88888.00 2024-02-19 01:48:52.906 050 15867.36 491.46 52581.06 88888.00 2024-02-19 01:48:53.406 050 15867.36 491.47 52581.06 88888.00 2024-02-19 01:48:53.906 050 15867.38 491.47 52581.05 88888.00 2024-02-19 01:48:54.406 050 15867.42 491.43 52581.07 88888.00 2024-02-19 01:48:54.906 050 15867.41 491.39 52581.07 88888.00 2024-02-19 01:48:55.406 050 15867.40 491.41 52581.04 88888.00 2024-02-19 01:48:55.906 050 15867.41 491.42 52580.99 88888.00 2024-02-19 01:48:56.406 050 15867.42 491.44 52581.01 88888.00 2024-02-19 01:48:56.906 050 15867.42 491.47 52581.00 88888.00 2024-02-19 01:48:57.406 050 15867.38 491.50 52581.02 88888.00 2024-02-19 01:48:57.906 050 15867.41 491.48 52581.01 88888.00 2024-02-19 01:48:58.406 050 15867.43 491.50 52581.07 88888.00 2024-02-19 01:48:58.906 050 15867.42 491.47 52581.07 88888.00 2024-02-19 01:48:59.406 050 15867.43 491.50 52581.04 88888.00 2024-02-19 01:48:59.906 050 15867.44 491.47 52581.01 88888.00 2024-02-19 01:49:00.406 050 15867.41 491.46 52580.99 88888.00 2024-02-19 01:49:00.906 050 15867.43 491.47 52580.94 88888.00 2024-02-19 01:49:01.406 050 15867.42 491.52 52580.99 88888.00 2024-02-19 01:49:01.906 050 15867.40 491.53 52581.03 88888.00 2024-02-19 01:49:02.406 050 15867.41 491.53 52581.00 88888.00 2024-02-19 01:49:02.906 050 15867.41 491.55 52580.96 88888.00 2024-02-19 01:49:03.406 050 15867.40 491.55 52580.94 88888.00 2024-02-19 01:49:03.906 050 15867.41 491.52 52580.94 88888.00 2024-02-19 01:49:04.406 050 15867.42 491.53 52580.93 88888.00 2024-02-19 01:49:04.906 050 15867.45 491.52 52580.94 88888.00 2024-02-19 01:49:05.406 050 15867.46 491.48 52580.94 88888.00 2024-02-19 01:49:05.906 050 15867.43 491.48 52580.95 88888.00 2024-02-19 01:49:06.406 050 15867.44 491.48 52580.93 88888.00 2024-02-19 01:49:06.906 050 15867.45 491.46 52580.99 88888.00 2024-02-19 01:49:07.406 050 15867.43 491.44 52581.01 88888.00 2024-02-19 01:49:07.906 050 15867.45 491.44 52581.00 88888.00 2024-02-19 01:49:08.406 050 15867.45 491.45 52580.99 88888.00 2024-02-19 01:49:08.906 050 15867.46 491.46 52581.04 88888.00 2024-02-19 01:49:09.406 050 15867.46 491.44 52581.06 88888.00 2024-02-19 01:49:09.906 050 15867.43 491.45 52580.99 88888.00 2024-02-19 01:49:10.406 050 15867.44 491.48 52580.96 88888.00 2024-02-19 01:49:10.906 050 15867.44 491.50 52581.00 88888.00 2024-02-19 01:49:11.406 050 15867.47 491.47 52580.97 88888.00 2024-02-19 01:49:11.906 050 15867.53 491.41 52580.97 88888.00 2024-02-19 01:49:12.406 050 15867.53 491.42 52580.97 88888.00 2024-02-19 01:49:12.906 050 15867.50 491.44 52580.95 88888.00 2024-02-19 01:49:13.406 050 15867.54 491.45 52581.00 88888.00 2024-02-19 01:49:13.906 050 15867.57 491.46 52580.99 88888.00 2024-02-19 01:49:14.406 050 15867.52 491.48 52580.99 88888.00 2024-02-19 01:49:14.906 050 15867.50 491.51 52581.03 88888.00 2024-02-19 01:49:15.406 050 15867.49 491.47 52581.01 88888.00 2024-02-19 01:49:15.906 050 15867.49 491.44 52581.00 88888.00 2024-02-19 01:49:16.406 050 15867.49 491.45 52580.96 88888.00 2024-02-19 01:49:16.906 050 15867.51 491.48 52580.94 88888.00 2024-02-19 01:49:17.406 050 15867.53 491.47 52580.93 88888.00 2024-02-19 01:49:17.906 050 15867.53 491.42 52580.94 88888.00 2024-02-19 01:49:18.406 050 15867.51 491.42 52581.03 88888.00 2024-02-19 01:49:18.906 050 15867.51 491.45 52580.99 88888.00 2024-02-19 01:49:19.406 050 15867.53 491.46 52580.93 88888.00 2024-02-19 01:49:19.906 050 15867.53 491.46 52580.90 88888.00 2024-02-19 01:49:20.406 050 15867.47 491.47 52580.93 88888.00 2024-02-19 01:49:20.906 050 15867.47 491.45 52580.96 88888.00 2024-02-19 01:49:21.406 050 15867.49 491.47 52581.01 88888.00 2024-02-19 01:49:21.906 050 15867.50 491.47 52580.96 88888.00 2024-02-19 01:49:22.406 050 15867.51 491.44 52580.95 88888.00 2024-02-19 01:49:22.906 050 15867.55 491.46 52580.99 88888.00 2024-02-19 01:49:23.406 050 15867.50 491.46 52581.05 88888.00 2024-02-19 01:49:23.906 050 15867.53 491.41 52581.04 88888.00 2024-02-19 01:49:24.406 050 15867.52 491.43 52580.96 88888.00 2024-02-19 01:49:24.906 050 15867.50 491.43 52581.00 88888.00 2024-02-19 01:49:25.406 050 15867.50 491.43 52580.96 88888.00 2024-02-19 01:49:25.906 050 15867.51 491.45 52581.00 88888.00 2024-02-19 01:49:26.406 050 15867.46 491.43 52581.05 88888.00 2024-02-19 01:49:26.906 050 15867.45 491.41 52581.04 88888.00 2024-02-19 01:49:27.406 050 15867.46 491.41 52581.03 88888.00 2024-02-19 01:49:27.906 050 15867.47 491.46 52581.01 88888.00 2024-02-19 01:49:28.406 050 15867.53 491.48 52581.03 88888.00 2024-02-19 01:49:28.906 050 15867.51 491.46 52581.06 88888.00 2024-02-19 01:49:29.406 050 15867.53 491.46 52581.07 88888.00 2024-02-19 01:49:29.906 050 15867.51 491.46 52581.07 88888.00 2024-02-19 01:49:30.406 050 15867.50 491.46 52581.08 88888.00 2024-02-19 01:49:30.906 050 15867.50 491.47 52581.14 88888.00 2024-02-19 01:49:31.406 050 15867.47 491.47 52581.06 88888.00 2024-02-19 01:49:31.906 050 15867.45 491.46 52581.02 88888.00 2024-02-19 01:49:32.406 050 15867.43 491.45 52581.05 88888.00 2024-02-19 01:49:32.906 050 15867.45 491.46 52581.06 88888.00 2024-02-19 01:49:33.406 050 15867.43 491.44 52581.04 88888.00 2024-02-19 01:49:33.906 050 15867.42 491.43 52581.00 88888.00 2024-02-19 01:49:34.406 050 15867.43 491.45 52580.95 88888.00 2024-02-19 01:49:34.906 050 15867.46 491.44 52580.91 88888.00 2024-02-19 01:49:35.406 050 15867.50 491.38 52580.93 88888.00 2024-02-19 01:49:35.906 050 15867.52 491.41 52580.94 88888.00 2024-02-19 01:49:36.406 050 15867.50 491.41 52581.00 88888.00 2024-02-19 01:49:36.906 050 15867.54 491.41 52581.05 88888.00 2024-02-19 01:49:37.406 050 15867.49 491.42 52581.02 88888.00 2024-02-19 01:49:37.906 050 15867.41 491.44 52581.00 88888.00 2024-02-19 01:49:38.406 050 15867.45 491.44 52580.92 88888.00 2024-02-19 01:49:38.906 050 15867.46 491.45 52580.90 88888.00 2024-02-19 01:49:39.406 050 15867.43 491.43 52580.87 88888.00 2024-02-19 01:49:39.906 050 15867.45 491.41 52580.93 88888.00 2024-02-19 01:49:40.406 050 15867.45 491.42 52580.97 88888.00 2024-02-19 01:49:40.906 050 15867.45 491.42 52580.95 88888.00 2024-02-19 01:49:41.406 050 15867.44 491.42 52580.97 88888.00 2024-02-19 01:49:41.906 050 15867.44 491.42 52580.96 88888.00 2024-02-19 01:49:42.406 050 15867.41 491.43 52580.95 88888.00 2024-02-19 01:49:42.906 050 15867.43 491.43 52580.91 88888.00 2024-02-19 01:49:43.406 050 15867.46 491.42 52580.94 88888.00 2024-02-19 01:49:43.906 050 15867.42 491.43 52580.99 88888.00 2024-02-19 01:49:44.406 050 15867.40 491.41 52580.94 88888.00 2024-02-19 01:49:44.906 050 15867.42 491.39 52580.92 88888.00 2024-02-19 01:49:45.406 050 15867.45 491.46 52580.91 88888.00 2024-02-19 01:49:45.906 050 15867.47 491.41 52580.87 88888.00 2024-02-19 01:49:46.406 050 15867.51 491.38 52580.87 88888.00 2024-02-19 01:49:46.906 050 15867.52 491.43 52580.89 88888.00 2024-02-19 01:49:47.406 050 15867.52 491.42 52580.92 88888.00 2024-02-19 01:49:47.906 050 15867.47 491.43 52580.88 88888.00 2024-02-19 01:49:48.406 050 15867.44 491.41 52580.94 88888.00 2024-02-19 01:49:48.906 050 15867.45 491.39 52580.92 88888.00 2024-02-19 01:49:49.406 050 15867.45 491.39 52580.91 88888.00 2024-02-19 01:49:49.906 050 15867.42 491.43 52580.89 88888.00 2024-02-19 01:49:50.406 050 15867.42 491.42 52580.90 88888.00 2024-02-19 01:49:50.906 050 15867.42 491.43 52580.90 88888.00 2024-02-19 01:49:51.406 050 15867.46 491.42 52580.92 88888.00 2024-02-19 01:49:51.906 050 15867.51 491.42 52580.92 88888.00 2024-02-19 01:49:52.406 050 15867.49 491.45 52580.91 88888.00 2024-02-19 01:49:52.906 050 15867.42 491.45 52580.88 88888.00 2024-02-19 01:49:53.406 050 15867.44 491.43 52580.87 88888.00 2024-02-19 01:49:53.906 050 15867.46 491.38 52580.91 88888.00 2024-02-19 01:49:54.406 050 15867.47 491.37 52580.97 88888.00 2024-02-19 01:49:54.906 050 15867.45 491.38 52580.94 88888.00 2024-02-19 01:49:55.406 050 15867.42 491.41 52580.92 88888.00 2024-02-19 01:49:55.906 050 15867.44 491.46 52580.89 88888.00 2024-02-19 01:49:56.406 050 15867.41 491.46 52580.87 88888.00 2024-02-19 01:49:56.906 050 15867.38 491.41 52580.88 88888.00 2024-02-19 01:49:57.406 050 15867.40 491.39 52580.89 88888.00 2024-02-19 01:49:57.906 050 15867.46 491.44 52580.90 88888.00 2024-02-19 01:49:58.406 050 15867.49 491.47 52580.91 88888.00 2024-02-19 01:49:58.906 050 15867.43 491.46 52580.93 88888.00 2024-02-19 01:49:59.906 050 15867.43 491.45 52580.87 88888.00 2024-02-19 01:50:00.406 050 15867.41 491.47 52580.85 88888.00 2024-02-19 01:50:00.906 050 15867.40 491.46 52580.85 88888.00 2024-02-19 01:50:01.406 050 15867.38 491.43 52580.83 88888.00 2024-02-19 01:50:01.906 050 15867.46 491.45 52580.88 88888.00 2024-02-19 01:50:02.406 050 15867.44 491.47 52580.90 88888.00 2024-02-19 01:50:02.906 050 15867.50 491.45 52580.91 88888.00 2024-02-19 01:50:03.406 050 15867.52 491.46 52580.91 88888.00 2024-02-19 01:50:03.906 050 15867.50 491.45 52580.94 88888.00 2024-02-19 01:50:04.406 050 15867.46 491.45 52580.90 88888.00 2024-02-19 01:50:04.906 050 15867.45 491.44 52580.86 88888.00 2024-02-19 01:50:05.406 050 15867.40 491.47 52580.85 88888.00 2024-02-19 01:50:05.906 050 15867.34 491.50 52580.86 88888.00 2024-02-19 01:50:06.406 050 15867.38 491.51 52580.91 88888.00 2024-02-19 01:50:06.906 050 15867.40 491.50 52580.89 88888.00 2024-02-19 01:50:07.406 050 15867.43 491.44 52580.81 88888.00 2024-02-19 01:50:07.906 050 15867.41 491.45 52580.85 88888.00 2024-02-19 01:50:08.406 050 15867.38 491.44 52580.85 88888.00 2024-02-19 01:50:08.906 050 15867.43 491.44 52580.88 88888.00 2024-02-19 01:50:09.406 050 15867.46 491.46 52580.88 88888.00 2024-02-19 01:50:09.906 050 15867.45 491.47 52580.84 88888.00 2024-02-19 01:50:10.406 050 15867.45 491.43 52580.89 88888.00 2024-02-19 01:50:10.906 050 15867.43 491.46 52580.89 88888.00 2024-02-19 01:50:11.406 050 15867.41 491.48 52580.88 88888.00 2024-02-19 01:50:11.906 050 15867.38 491.50 52580.84 88888.00 2024-02-19 01:50:12.406 050 15867.43 491.47 52580.90 88888.00 2024-02-19 01:50:12.906 050 15867.42 491.46 52580.99 88888.00 2024-02-19 01:50:13.406 050 15867.41 491.50 52580.96 88888.00 2024-02-19 01:50:13.906 050 15867.43 491.54 52580.94 88888.00 2024-02-19 01:50:14.406 050 15867.45 491.51 52580.88 88888.00 2024-02-19 01:50:14.906 050 15867.43 491.45 52580.88 88888.00 2024-02-19 01:50:15.406 050 15867.44 491.44 52580.93 88888.00 2024-02-19 01:50:15.906 050 15867.46 491.46 52580.96 88888.00 2024-02-19 01:50:16.406 050 15867.44 491.46 52580.95 88888.00 2024-02-19 01:50:16.906 050 15867.44 491.44 52580.97 88888.00 2024-02-19 01:50:17.406 050 15867.43 491.47 52580.97 88888.00 2024-02-19 01:50:17.906 050 15867.42 491.48 52580.92 88888.00 2024-02-19 01:50:18.406 050 15867.45 491.48 52580.87 88888.00 2024-02-19 01:50:18.906 050 15867.42 491.50 52580.91 88888.00 2024-02-19 01:50:19.906 050 15867.41 491.45 52580.83 88888.00 2024-02-19 01:50:20.406 050 15867.42 491.42 52580.85 88888.00 2024-02-19 01:50:20.906 050 15867.41 491.44 52580.83 88888.00 2024-02-19 01:50:21.406 050 15867.46 491.46 52580.82 88888.00 2024-02-19 01:50:21.906 050 15867.43 491.44 52580.76 88888.00 2024-02-19 01:50:22.406 050 15867.40 491.46 52580.77 88888.00 2024-02-19 01:50:22.906 050 15867.38 491.44 52580.80 88888.00 2024-02-19 01:50:23.406 050 15867.37 491.44 52580.84 88888.00 2024-02-19 01:50:23.906 050 15867.40 491.44 52580.87 88888.00 2024-02-19 01:50:24.406 050 15867.43 491.41 52580.90 88888.00 2024-02-19 01:50:24.906 050 15867.40 491.39 52580.91 88888.00 2024-02-19 01:50:25.406 050 15867.35 491.42 52580.88 88888.00 2024-02-19 01:50:25.906 050 15867.37 491.45 52580.92 88888.00 2024-02-19 01:50:26.406 050 15867.42 491.46 52580.92 88888.00 2024-02-19 01:50:26.906 050 15867.43 491.45 52580.88 88888.00 2024-02-19 01:50:27.906 050 15867.38 491.45 52580.93 88888.00 2024-02-19 01:50:28.406 050 15867.36 491.39 52580.93 88888.00 2024-02-19 01:50:28.906 050 15867.40 491.42 52580.86 88888.00 2024-02-19 01:50:29.406 050 15867.37 491.42 52580.86 88888.00 2024-02-19 01:50:29.906 050 15867.40 491.39 52580.89 88888.00 2024-02-19 01:50:30.406 050 15867.37 491.37 52580.93 88888.00 2024-02-19 01:50:30.906 050 15867.36 491.35 52580.94 88888.00 2024-02-19 01:50:31.406 050 15867.38 491.37 52580.92 88888.00 2024-02-19 01:50:31.906 050 15867.37 491.38 52580.88 88888.00 2024-02-19 01:50:32.406 050 15867.37 491.37 52580.89 88888.00 2024-02-19 01:50:32.906 050 15867.40 491.39 52580.89 88888.00 2024-02-19 01:50:33.406 050 15867.40 491.36 52580.89 88888.00 2024-02-19 01:50:33.906 050 15867.41 491.36 52580.88 88888.00 2024-02-19 01:50:34.406 050 15867.40 491.37 52580.89 88888.00 2024-02-19 01:50:34.906 050 15867.41 491.38 52580.91 88888.00 2024-02-19 01:50:35.406 050 15867.45 491.39 52580.88 88888.00 2024-02-19 01:50:35.906 050 15867.40 491.42 52580.86 88888.00 2024-02-19 01:50:36.406 050 15867.37 491.41 52580.88 88888.00 2024-02-19 01:50:36.906 050 15867.43 491.38 52580.91 88888.00 2024-02-19 01:50:37.907 050 15867.43 491.37 52580.95 88888.00 2024-02-19 01:50:38.407 050 15867.43 491.34 52580.91 88888.00 2024-02-19 01:50:38.907 050 15867.43 491.34 52580.89 88888.00 2024-02-19 01:50:39.407 050 15867.38 491.37 52580.87 88888.00 2024-02-19 01:50:39.907 050 15867.42 491.41 52580.87 88888.00 2024-02-19 01:50:40.407 050 15867.47 491.36 52580.93 88888.00 2024-02-19 01:50:40.907 050 15867.46 491.35 52580.96 88888.00 2024-02-19 01:50:41.407 050 15867.49 491.35 52580.99 88888.00 2024-02-19 01:50:41.907 050 15867.45 491.38 52580.95 88888.00 2024-02-19 01:50:42.407 050 15867.47 491.37 52580.96 88888.00 2024-02-19 01:50:42.907 050 15867.51 491.35 52580.95 88888.00 2024-02-19 01:50:43.407 050 15867.50 491.33 52580.91 88888.00 2024-02-19 01:50:43.907 050 15867.47 491.35 52580.91 88888.00 2024-02-19 01:50:44.407 050 15867.42 491.35 52581.01 88888.00 2024-02-19 01:50:44.907 050 15867.45 491.36 52581.01 88888.00 2024-02-19 01:50:45.407 050 15867.49 491.35 52581.04 88888.00 2024-02-19 01:50:45.907 050 15867.52 491.35 52581.08 88888.00 2024-02-19 01:50:46.407 050 15867.47 491.34 52580.96 88888.00 2024-02-19 01:50:46.907 050 15867.47 491.30 52580.88 88888.00 2024-02-19 01:50:47.407 050 15867.49 491.28 52580.90 88888.00 2024-02-19 01:50:47.907 050 15867.49 491.27 52580.87 88888.00 2024-02-19 01:50:48.407 050 15867.46 491.29 52580.84 88888.00 2024-02-19 01:50:48.907 050 15867.47 491.30 52580.80 88888.00 2024-02-19 01:50:49.407 050 15867.49 491.28 52580.77 88888.00 2024-02-19 01:50:49.907 050 15867.47 491.30 52580.74 88888.00 2024-02-19 01:50:50.407 050 15867.49 491.33 52580.74 88888.00 2024-02-19 01:50:50.907 050 15867.46 491.34 52580.77 88888.00 2024-02-19 01:50:51.407 050 15867.49 491.37 52580.74 88888.00 2024-02-19 01:50:51.907 050 15867.42 491.33 52580.81 88888.00 2024-02-19 01:50:52.407 050 15867.42 491.34 52580.79 88888.00 2024-02-19 01:50:52.907 050 15867.41 491.36 52580.76 88888.00 2024-02-19 01:50:53.407 050 15867.42 491.34 52580.77 88888.00 2024-02-19 01:50:53.907 050 15867.50 491.36 52580.75 88888.00 2024-02-19 01:50:54.407 050 15867.49 491.39 52580.79 88888.00 2024-02-19 01:50:54.907 050 15867.40 491.38 52580.82 88888.00 2024-02-19 01:50:55.407 050 15867.45 491.37 52580.87 88888.00 2024-02-19 01:50:55.907 050 15867.46 491.37 52580.86 88888.00 2024-02-19 01:50:56.407 050 15867.43 491.39 52580.85 88888.00 2024-02-19 01:50:56.907 050 15867.45 491.37 52580.85 88888.00 2024-02-19 01:50:57.407 050 15867.42 491.35 52580.82 88888.00 2024-02-19 01:50:57.907 050 15867.38 491.34 52580.83 88888.00 2024-02-19 01:50:58.407 050 15867.40 491.32 52580.82 88888.00 2024-02-19 01:50:58.907 050 15867.44 491.30 52580.84 88888.00 2024-02-19 01:50:59.407 050 15867.44 491.33 52580.89 88888.00 2024-02-19 01:50:59.907 050 15867.44 491.32 52580.92 88888.00 2024-02-19 01:51:00.407 050 15867.44 491.34 52580.85 88888.00 2024-02-19 01:51:00.907 050 15867.41 491.37 52580.85 88888.00 2024-02-19 01:51:01.407 050 15867.44 491.33 52580.87 88888.00 2024-02-19 01:51:01.907 050 15867.43 491.30 52580.89 88888.00 2024-02-19 01:51:02.407 050 15867.49 491.29 52580.89 88888.00 2024-02-19 01:51:02.907 050 15867.49 491.30 52580.90 88888.00 2024-02-19 01:51:03.407 050 15867.50 491.34 52580.90 88888.00 2024-02-19 01:51:03.907 050 15867.44 491.37 52580.86 88888.00 2024-02-19 01:51:04.407 050 15867.46 491.35 52580.82 88888.00 2024-02-19 01:51:04.907 050 15867.49 491.34 52580.77 88888.00 2024-02-19 01:51:05.407 050 15867.46 491.33 52580.79 88888.00 2024-02-19 01:51:05.907 050 15867.46 491.33 52580.83 88888.00 2024-02-19 01:51:06.407 050 15867.45 491.36 52580.86 88888.00 2024-02-19 01:51:06.907 050 15867.42 491.35 52580.84 88888.00 2024-02-19 01:51:07.407 050 15867.46 491.32 52580.83 88888.00 2024-02-19 01:51:07.907 050 15867.49 491.28 52580.83 88888.00 2024-02-19 01:51:08.407 050 15867.45 491.28 52580.84 88888.00 2024-02-19 01:51:08.907 050 15867.43 491.26 52580.89 88888.00 2024-02-19 01:51:09.407 050 15867.50 491.30 52580.86 88888.00 2024-02-19 01:51:09.907 050 15867.51 491.30 52580.80 88888.00 2024-02-19 01:51:10.407 050 15867.45 491.30 52580.79 88888.00 2024-02-19 01:51:10.907 050 15867.45 491.32 52580.83 88888.00 2024-02-19 01:51:11.407 050 15867.47 491.33 52580.83 88888.00 2024-02-19 01:51:11.907 050 15867.43 491.28 52580.80 88888.00 2024-02-19 01:51:12.407 050 15867.47 491.26 52580.81 88888.00 2024-02-19 01:51:12.907 050 15867.49 491.27 52580.75 88888.00 2024-02-19 01:51:13.407 050 15867.49 491.28 52580.85 88888.00 2024-02-19 01:51:13.907 050 15867.44 491.29 52580.87 88888.00 2024-02-19 01:51:14.407 050 15867.44 491.28 52580.87 88888.00 2024-02-19 01:51:14.907 050 15867.41 491.33 52580.88 88888.00 2024-02-19 01:51:15.407 050 15867.42 491.34 52580.91 88888.00 2024-02-19 01:51:15.907 050 15867.41 491.33 52580.88 88888.00 2024-02-19 01:51:16.407 050 15867.46 491.32 52580.84 88888.00 2024-02-19 01:51:16.907 050 15867.49 491.30 52580.88 88888.00 2024-02-19 01:51:17.407 050 15867.46 491.34 52580.89 88888.00 2024-02-19 01:51:17.907 050 15867.47 491.33 52580.87 88888.00 2024-02-19 01:51:18.407 050 15867.50 491.28 52580.90 88888.00 2024-02-19 01:51:18.907 050 15867.53 491.29 52580.91 88888.00 2024-02-19 01:51:19.407 050 15867.54 491.30 52580.88 88888.00 2024-02-19 01:51:19.907 050 15867.50 491.33 52580.83 88888.00 2024-02-19 01:51:20.407 050 15867.42 491.32 52580.86 88888.00 2024-02-19 01:51:21.407 050 15867.44 491.30 52580.92 88888.00 2024-02-19 01:51:21.907 050 15867.43 491.30 52580.96 88888.00 2024-02-19 01:51:22.407 050 15867.45 491.28 52580.96 88888.00 2024-02-19 01:51:22.907 050 15867.46 491.30 52580.99 88888.00 2024-02-19 01:51:23.407 050 15867.44 491.30 52580.96 88888.00 2024-02-19 01:51:23.907 050 15867.43 491.28 52580.95 88888.00 2024-02-19 01:51:24.407 050 15867.40 491.28 52580.92 88888.00 2024-02-19 01:51:24.907 050 15867.43 491.28 52580.88 88888.00 2024-02-19 01:51:25.407 050 15867.38 491.25 52580.90 88888.00 2024-02-19 01:51:25.907 050 15867.40 491.27 52580.88 88888.00 2024-02-19 01:51:26.407 050 15867.40 491.29 52580.82 88888.00 2024-02-19 01:51:26.907 050 15867.40 491.29 52580.91 88888.00 2024-02-19 01:51:27.407 050 15867.40 491.27 52580.95 88888.00 2024-02-19 01:51:27.907 050 15867.38 491.28 52581.03 88888.00 2024-02-19 01:51:28.407 050 15867.37 491.27 52581.02 88888.00 2024-02-19 01:51:28.907 050 15867.40 491.26 52581.01 88888.00 2024-02-19 01:51:29.407 050 15867.40 491.28 52581.00 88888.00 2024-02-19 01:51:29.907 050 15867.42 491.32 52580.99 88888.00 2024-02-19 01:51:30.407 050 15867.42 491.28 52580.95 88888.00 2024-02-19 01:51:31.407 050 15867.50 491.28 52580.97 88888.00 2024-02-19 01:51:31.907 050 15867.45 491.28 52580.99 88888.00 2024-02-19 01:51:32.407 050 15867.38 491.25 52581.02 88888.00 2024-02-19 01:51:32.907 050 15867.40 491.26 52580.99 88888.00 2024-02-19 01:51:33.407 050 15867.42 491.28 52580.91 88888.00 2024-02-19 01:51:33.907 050 15867.45 491.29 52580.93 88888.00 2024-02-19 01:51:34.407 050 15867.49 491.34 52580.97 88888.00 2024-02-19 01:51:34.907 050 15867.47 491.32 52581.03 88888.00 2024-02-19 01:51:35.407 050 15867.44 491.30 52581.07 88888.00 2024-02-19 01:51:35.907 050 15867.42 491.36 52581.07 88888.00 2024-02-19 01:51:36.407 050 15867.43 491.32 52581.03 88888.00 2024-02-19 01:51:36.907 050 15867.49 491.28 52580.99 88888.00 2024-02-19 01:51:37.407 050 15867.47 491.26 52581.00 88888.00 2024-02-19 01:51:37.907 050 15867.42 491.26 52580.95 88888.00 2024-02-19 01:51:38.407 050 15867.41 491.30 52580.95 88888.00 2024-02-19 01:51:38.907 050 15867.38 491.28 52580.92 88888.00 2024-02-19 01:51:39.407 050 15867.38 491.27 52580.91 88888.00 2024-02-19 01:51:39.907 050 15867.44 491.25 52580.95 88888.00 2024-02-19 01:51:40.407 050 15867.49 491.27 52580.92 88888.00 2024-02-19 01:51:41.407 050 15867.42 491.29 52580.87 88888.00 2024-02-19 01:51:41.907 050 15867.43 491.35 52580.92 88888.00 2024-02-19 01:51:42.407 050 15867.44 491.36 52580.94 88888.00 2024-02-19 01:51:42.907 050 15867.41 491.33 52580.90 88888.00 2024-02-19 01:51:43.407 050 15867.40 491.30 52580.92 88888.00 2024-02-19 01:51:43.907 050 15867.44 491.27 52581.01 88888.00 2024-02-19 01:51:44.407 050 15867.45 491.25 52581.04 88888.00 2024-02-19 01:51:44.907 050 15867.41 491.24 52581.08 88888.00 2024-02-19 01:51:45.407 050 15867.38 491.25 52581.06 88888.00 2024-02-19 01:51:45.907 050 15867.42 491.27 52581.05 88888.00 2024-02-19 01:51:46.407 050 15867.42 491.27 52581.03 88888.00 2024-02-19 01:51:46.907 050 15867.43 491.29 52580.99 88888.00 2024-02-19 01:51:47.407 050 15867.45 491.26 52580.91 88888.00 2024-02-19 01:51:47.907 050 15867.46 491.24 52580.90 88888.00 2024-02-19 01:51:48.407 050 15867.45 491.24 52580.91 88888.00 2024-02-19 01:51:48.907 050 15867.47 491.27 52580.89 88888.00 2024-02-19 01:51:49.407 050 15867.45 491.28 52580.92 88888.00 2024-02-19 01:51:49.907 050 15867.42 491.30 52580.94 88888.00 2024-02-19 01:51:50.407 050 15867.41 491.27 52580.99 88888.00 2024-02-19 01:51:51.407 050 15867.49 491.28 52580.94 88888.00 2024-02-19 01:51:51.907 050 15867.44 491.27 52580.91 88888.00 2024-02-19 01:51:52.407 050 15867.46 491.27 52580.92 88888.00 2024-02-19 01:51:52.907 050 15867.44 491.26 52580.92 88888.00 2024-02-19 01:51:53.407 050 15867.42 491.24 52580.91 88888.00 2024-02-19 01:51:53.907 050 15867.45 491.25 52580.96 88888.00 2024-02-19 01:51:54.407 050 15867.49 491.25 52580.99 88888.00 2024-02-19 01:51:54.907 050 15867.49 491.26 52580.99 88888.00 2024-02-19 01:51:55.407 050 15867.54 491.26 52581.00 88888.00 2024-02-19 01:51:55.907 050 15867.53 491.26 52581.02 88888.00 2024-02-19 01:51:56.407 050 15867.47 491.28 52581.06 88888.00 2024-02-19 01:51:56.907 050 15867.46 491.28 52581.07 88888.00 2024-02-19 01:51:57.407 050 15867.51 491.27 52581.11 88888.00 2024-02-19 01:51:57.907 050 15867.52 491.28 52581.11 88888.00 2024-02-19 01:51:58.407 050 15867.53 491.34 52581.01 88888.00 2024-02-19 01:51:58.907 050 15867.53 491.35 52580.94 88888.00 2024-02-19 01:51:59.407 050 15867.56 491.33 52580.97 88888.00 2024-02-19 01:51:59.907 050 15867.55 491.32 52581.04 88888.00 2024-02-19 01:52:00.407 050 15867.54 491.26 52581.02 88888.00 2024-02-19 01:52:00.907 050 15867.53 491.27 52581.04 88888.00 2024-02-19 01:52:01.407 050 15867.54 491.25 52581.02 88888.00 2024-02-19 01:52:01.907 050 15867.55 491.28 52580.97 88888.00 2024-02-19 01:52:02.407 050 15867.57 491.30 52580.92 88888.00 2024-02-19 01:52:02.907 050 15867.53 491.33 52580.93 88888.00 2024-02-19 01:52:03.407 050 15867.55 491.32 52580.99 88888.00 2024-02-19 01:52:03.907 050 15867.57 491.28 52580.99 88888.00 2024-02-19 01:52:04.407 050 15867.49 491.32 52580.99 88888.00 2024-02-19 01:52:04.907 050 15867.51 491.33 52580.96 88888.00 2024-02-19 01:52:05.407 050 15867.53 491.30 52581.00 88888.00 2024-02-19 01:52:05.907 050 15867.52 491.28 52581.02 88888.00 2024-02-19 01:52:06.407 050 15867.46 491.28 52580.99 88888.00 2024-02-19 01:52:06.907 050 15867.49 491.29 52580.95 88888.00 2024-02-19 01:52:07.407 050 15867.51 491.30 52580.92 88888.00 2024-02-19 01:52:07.907 050 15867.54 491.28 52580.89 88888.00 2024-02-19 01:52:08.407 050 15867.55 491.30 52580.94 88888.00 2024-02-19 01:52:08.907 050 15867.52 491.29 52580.94 88888.00 2024-02-19 01:52:09.407 050 15867.49 491.27 52580.88 88888.00 2024-02-19 01:52:09.907 050 15867.44 491.29 52580.92 88888.00 2024-02-19 01:52:10.407 050 15867.43 491.27 52580.96 88888.00 2024-02-19 01:52:10.907 050 15867.43 491.25 52580.99 88888.00 2024-02-19 01:52:11.407 050 15867.44 491.27 52581.04 88888.00 2024-02-19 01:52:11.907 050 15867.45 491.26 52581.04 88888.00 2024-02-19 01:52:12.407 050 15867.49 491.27 52581.05 88888.00 2024-02-19 01:52:12.907 050 15867.50 491.28 52581.05 88888.00 2024-02-19 01:52:13.407 050 15867.46 491.32 52581.02 88888.00 2024-02-19 01:52:13.907 050 15867.44 491.28 52580.97 88888.00 2024-02-19 01:52:14.407 050 15867.41 491.28 52580.99 88888.00 2024-02-19 01:52:14.907 050 15867.42 491.27 52580.97 88888.00 2024-02-19 01:52:15.407 050 15867.38 491.25 52580.96 88888.00 2024-02-19 01:52:15.907 050 15867.44 491.26 52580.95 88888.00 2024-02-19 01:52:16.407 050 15867.47 491.27 52580.91 88888.00 2024-02-19 01:52:16.907 050 15867.45 491.25 52580.94 88888.00 2024-02-19 01:52:17.407 050 15867.45 491.24 52580.93 88888.00 2024-02-19 01:52:17.907 050 15867.47 491.26 52580.96 88888.00 2024-02-19 01:52:18.407 050 15867.49 491.27 52581.02 88888.00 2024-02-19 01:52:18.907 050 15867.47 491.24 52581.09 88888.00 2024-02-19 01:52:19.407 050 15867.43 491.22 52581.10 88888.00 2024-02-19 01:52:19.907 050 15867.40 491.25 52581.02 88888.00 2024-02-19 01:52:20.407 050 15867.42 491.21 52580.97 88888.00 2024-02-19 01:52:20.907 050 15867.41 491.18 52580.92 88888.00 2024-02-19 01:52:21.407 050 15867.42 491.16 52580.94 88888.00 2024-02-19 01:52:21.907 050 15867.44 491.17 52580.96 88888.00 2024-02-19 01:52:22.407 050 15867.51 491.22 52580.99 88888.00 2024-02-19 01:52:22.907 050 15867.47 491.25 52580.97 88888.00 2024-02-19 01:52:23.407 050 15867.46 491.21 52580.94 88888.00 2024-02-19 01:52:23.907 050 15867.44 491.21 52580.93 88888.00 2024-02-19 01:52:24.407 050 15867.40 491.25 52580.90 88888.00 2024-02-19 01:52:24.907 050 15867.47 491.25 52580.91 88888.00 2024-02-19 01:52:25.407 050 15867.50 491.26 52581.00 88888.00 2024-02-19 01:52:25.907 050 15867.50 491.25 52581.02 88888.00 2024-02-19 01:52:26.407 050 15867.54 491.25 52580.96 88888.00 2024-02-19 01:52:26.907 050 15867.52 491.25 52580.91 88888.00 2024-02-19 01:52:27.407 050 15867.46 491.27 52580.90 88888.00 2024-02-19 01:52:27.907 050 15867.46 491.22 52580.91 88888.00 2024-02-19 01:52:28.407 050 15867.47 491.22 52580.91 88888.00 2024-02-19 01:52:28.907 050 15867.49 491.21 52580.92 88888.00 2024-02-19 01:52:29.407 050 15867.51 491.21 52580.94 88888.00 2024-02-19 01:52:29.907 050 15867.44 491.21 52580.94 88888.00 2024-02-19 01:52:30.407 050 15867.40 491.25 52580.89 88888.00 2024-02-19 01:52:30.907 050 15867.42 491.22 52580.87 88888.00 2024-02-19 01:52:31.407 050 15867.43 491.20 52580.91 88888.00 2024-02-19 01:52:31.907 050 15867.44 491.20 52580.90 88888.00 2024-02-19 01:52:32.407 050 15867.47 491.21 52580.93 88888.00 2024-02-19 01:52:32.907 050 15867.42 491.24 52580.96 88888.00 2024-02-19 01:52:33.407 050 15867.44 491.24 52580.99 88888.00 2024-02-19 01:52:33.907 050 15867.45 491.26 52580.96 88888.00 2024-02-19 01:52:34.407 050 15867.45 491.24 52580.96 88888.00 2024-02-19 01:52:34.907 050 15867.49 491.22 52580.93 88888.00 2024-02-19 01:52:35.407 050 15867.51 491.22 52580.92 88888.00 2024-02-19 01:52:35.907 050 15867.51 491.20 52580.94 88888.00 2024-02-19 01:52:36.407 050 15867.47 491.22 52580.96 88888.00 2024-02-19 01:52:36.907 050 15867.43 491.25 52581.00 88888.00 2024-02-19 01:52:37.407 050 15867.42 491.26 52580.95 88888.00 2024-02-19 01:52:37.907 050 15867.43 491.25 52580.89 88888.00 2024-02-19 01:52:38.407 050 15867.45 491.21 52580.90 88888.00 2024-02-19 01:52:38.907 050 15867.47 491.24 52580.89 88888.00 2024-02-19 01:52:39.407 050 15867.49 491.26 52580.88 88888.00 2024-02-19 01:52:39.907 050 15867.43 491.29 52580.92 88888.00 2024-02-19 01:52:40.407 050 15867.37 491.28 52580.99 88888.00 2024-02-19 01:52:40.907 050 15867.41 491.26 52580.97 88888.00 2024-02-19 01:52:41.407 050 15867.43 491.25 52580.97 88888.00 2024-02-19 01:52:41.907 050 15867.45 491.20 52580.97 88888.00 2024-02-19 01:52:42.407 050 15867.51 491.21 52580.99 88888.00 2024-02-19 01:52:42.907 050 15867.50 491.19 52580.99 88888.00 2024-02-19 01:52:43.407 050 15867.52 491.18 52581.01 88888.00 2024-02-19 01:52:43.907 050 15867.49 491.20 52581.00 88888.00 2024-02-19 01:52:44.407 050 15867.46 491.21 52580.94 88888.00 2024-02-19 01:52:44.907 050 15867.46 491.24 52580.93 88888.00 2024-02-19 01:52:45.407 050 15867.45 491.24 52580.94 88888.00 2024-02-19 01:52:45.907 050 15867.46 491.24 52580.95 88888.00 2024-02-19 01:52:46.407 050 15867.40 491.24 52580.97 88888.00 2024-02-19 01:52:46.907 050 15867.43 491.25 52581.02 88888.00 2024-02-19 01:52:47.407 050 15867.49 491.28 52581.01 88888.00 2024-02-19 01:52:47.907 050 15867.49 491.30 52581.04 88888.00 2024-02-19 01:52:48.407 050 15867.47 491.26 52581.02 88888.00 2024-02-19 01:52:48.907 050 15867.46 491.27 52580.99 88888.00 2024-02-19 01:52:49.407 050 15867.46 491.26 52580.99 88888.00 2024-02-19 01:52:49.907 050 15867.41 491.26 52580.97 88888.00 2024-02-19 01:52:50.407 050 15867.47 491.27 52580.96 88888.00 2024-02-19 01:52:50.907 050 15867.46 491.27 52580.97 88888.00 2024-02-19 01:52:51.407 050 15867.40 491.28 52580.96 88888.00 2024-02-19 01:52:51.907 050 15867.35 491.33 52580.94 88888.00 2024-02-19 01:52:52.907 050 15867.50 491.28 52580.97 88888.00 2024-02-19 01:52:53.407 050 15867.52 491.28 52581.00 88888.00 2024-02-19 01:52:53.907 050 15867.53 491.29 52581.06 88888.00 2024-02-19 01:52:54.407 050 15867.42 491.32 52581.08 88888.00 2024-02-19 01:52:54.907 050 15867.42 491.34 52581.02 88888.00 2024-02-19 01:52:55.407 050 15867.42 491.34 52581.01 88888.00 2024-02-19 01:52:55.907 050 15867.44 491.34 52581.06 88888.00 2024-02-19 01:52:56.407 050 15867.40 491.37 52581.08 88888.00 2024-02-19 01:52:56.907 050 15867.38 491.34 52581.08 88888.00 2024-02-19 01:52:57.407 050 15867.40 491.30 52581.02 88888.00 2024-02-19 01:52:57.907 050 15867.43 491.28 52580.99 88888.00 2024-02-19 01:52:58.407 050 15867.45 491.29 52580.96 88888.00 2024-02-19 01:52:58.907 050 15867.38 491.30 52580.94 88888.00 2024-02-19 01:52:59.407 050 15867.40 491.34 52580.92 88888.00 2024-02-19 01:52:59.907 050 15867.42 491.34 52580.99 88888.00 2024-02-19 01:53:00.407 050 15867.43 491.35 52581.00 88888.00 2024-02-19 01:53:00.907 050 15867.43 491.34 52580.97 88888.00 2024-02-19 01:53:01.407 050 15867.45 491.34 52581.06 88888.00 2024-02-19 01:53:01.907 050 15867.47 491.32 52581.05 88888.00 2024-02-19 01:53:02.907 050 15867.44 491.28 52581.03 88888.00 2024-02-19 01:53:03.407 050 15867.47 491.21 52581.03 88888.00 2024-02-19 01:53:03.907 050 15867.45 491.22 52581.01 88888.00 2024-02-19 01:53:04.407 050 15867.49 491.20 52581.00 88888.00 2024-02-19 01:53:04.907 050 15867.47 491.20 52581.01 88888.00 2024-02-19 01:53:05.407 050 15867.46 491.19 52580.95 88888.00 2024-02-19 01:53:05.907 050 15867.42 491.21 52580.96 88888.00 2024-02-19 01:53:06.407 050 15867.42 491.22 52580.95 88888.00 2024-02-19 01:53:06.907 050 15867.44 491.24 52580.92 88888.00 2024-02-19 01:53:07.407 050 15867.42 491.25 52580.89 88888.00 2024-02-19 01:53:07.907 050 15867.43 491.20 52580.93 88888.00 2024-02-19 01:53:08.407 050 15867.42 491.20 52580.97 88888.00 2024-02-19 01:53:08.907 050 15867.40 491.18 52581.00 88888.00 2024-02-19 01:53:09.407 050 15867.46 491.20 52581.01 88888.00 2024-02-19 01:53:09.907 050 15867.46 491.16 52580.95 88888.00 2024-02-19 01:53:10.407 050 15867.44 491.13 52580.88 88888.00 2024-02-19 01:53:10.907 050 15867.47 491.19 52580.88 88888.00 2024-02-19 01:53:11.407 050 15867.46 491.22 52580.88 88888.00 2024-02-19 01:53:11.907 050 15867.49 491.20 52580.85 88888.00 2024-02-19 01:53:12.407 050 15867.50 491.18 52580.84 88888.00 2024-02-19 01:53:12.907 050 15867.49 491.21 52580.84 88888.00 2024-02-19 01:53:13.407 050 15867.50 491.26 52580.83 88888.00 2024-02-19 01:53:13.907 050 15867.49 491.26 52580.84 88888.00 2024-02-19 01:53:14.407 050 15867.47 491.26 52580.83 88888.00 2024-02-19 01:53:14.907 050 15867.46 491.25 52580.83 88888.00 2024-02-19 01:53:15.407 050 15867.46 491.20 52580.91 88888.00 2024-02-19 01:53:15.907 050 15867.47 491.18 52580.96 88888.00 2024-02-19 01:53:16.407 050 15867.52 491.18 52581.01 88888.00 2024-02-19 01:53:16.907 050 15867.47 491.19 52581.05 88888.00 2024-02-19 01:53:17.407 050 15867.47 491.19 52581.02 88888.00 2024-02-19 01:53:17.907 050 15867.46 491.19 52581.00 88888.00 2024-02-19 01:53:18.407 050 15867.49 491.22 52581.04 88888.00 2024-02-19 01:53:18.907 050 15867.50 491.20 52581.05 88888.00 2024-02-19 01:53:19.407 050 15867.49 491.15 52581.02 88888.00 2024-02-19 01:53:19.907 050 15867.50 491.15 52581.01 88888.00 2024-02-19 01:53:20.907 050 15867.46 491.18 52580.95 88888.00 2024-02-19 01:53:21.407 050 15867.46 491.19 52580.96 88888.00 2024-02-19 01:53:21.907 050 15867.49 491.24 52581.00 88888.00 2024-02-19 01:53:22.407 050 15867.49 491.25 52581.05 88888.00 2024-02-19 01:53:22.907 050 15867.46 491.25 52581.05 88888.00 2024-02-19 01:53:23.407 050 15867.52 491.25 52581.06 88888.00 2024-02-19 01:53:23.907 050 15867.51 491.27 52581.11 88888.00 2024-02-19 01:53:24.407 050 15867.51 491.26 52581.08 88888.00 2024-02-19 01:53:24.907 050 15867.49 491.25 52581.06 88888.00 2024-02-19 01:53:25.407 050 15867.53 491.25 52581.08 88888.00 2024-02-19 01:53:25.907 050 15867.52 491.25 52581.04 88888.00 2024-02-19 01:53:26.407 050 15867.52 491.26 52581.04 88888.00 2024-02-19 01:53:26.907 050 15867.51 491.27 52581.06 88888.00 2024-02-19 01:53:27.407 050 15867.51 491.26 52581.04 88888.00 2024-02-19 01:53:27.907 050 15867.47 491.22 52580.96 88888.00 2024-02-19 01:53:28.407 050 15867.45 491.25 52581.02 88888.00 2024-02-19 01:53:28.907 050 15867.43 491.27 52581.05 88888.00 2024-02-19 01:53:29.407 050 15867.42 491.26 52581.04 88888.00 2024-02-19 01:53:29.907 050 15867.42 491.26 52581.06 88888.00 2024-02-19 01:53:30.907 050 15867.43 491.27 52581.09 88888.00 2024-02-19 01:53:31.407 050 15867.41 491.28 52581.06 88888.00 2024-02-19 01:53:31.907 050 15867.44 491.32 52581.11 88888.00 2024-02-19 01:53:32.407 050 15867.45 491.33 52581.12 88888.00 2024-02-19 01:53:32.907 050 15867.45 491.35 52581.09 88888.00 2024-02-19 01:53:33.407 050 15867.46 491.33 52581.07 88888.00 2024-02-19 01:53:33.907 050 15867.41 491.27 52581.10 88888.00 2024-02-19 01:53:34.407 050 15867.44 491.22 52581.08 88888.00 2024-02-19 01:53:34.907 050 15867.44 491.24 52581.02 88888.00 2024-02-19 01:53:35.407 050 15867.40 491.21 52581.00 88888.00 2024-02-19 01:53:35.907 050 15867.41 491.24 52580.97 88888.00 2024-02-19 01:53:36.407 050 15867.42 491.24 52581.01 88888.00 2024-02-19 01:53:36.907 050 15867.42 491.25 52581.04 88888.00 2024-02-19 01:53:37.407 050 15867.40 491.24 52581.08 88888.00 2024-02-19 01:53:37.907 050 15867.46 491.25 52581.05 88888.00 2024-02-19 01:53:38.407 050 15867.43 491.26 52581.07 88888.00 2024-02-19 01:53:38.907 050 15867.40 491.29 52581.08 88888.00 2024-02-19 01:53:39.407 050 15867.43 491.28 52581.11 88888.00 2024-02-19 01:53:39.907 050 15867.38 491.27 52581.08 88888.00 2024-02-19 01:53:40.407 050 15867.41 491.29 52581.06 88888.00 2024-02-19 01:53:40.907 050 15867.42 491.29 52581.01 88888.00 2024-02-19 01:53:41.407 050 15867.42 491.26 52581.00 88888.00 2024-02-19 01:53:41.907 050 15867.40 491.27 52581.00 88888.00 2024-02-19 01:53:42.407 050 15867.41 491.26 52580.93 88888.00 2024-02-19 01:53:42.907 050 15867.42 491.27 52580.97 88888.00 2024-02-19 01:53:43.407 050 15867.45 491.32 52581.04 88888.00 2024-02-19 01:53:43.907 050 15867.45 491.33 52581.05 88888.00 2024-02-19 01:53:44.407 050 15867.49 491.33 52581.07 88888.00 2024-02-19 01:53:44.907 050 15867.52 491.34 52581.05 88888.00 2024-02-19 01:53:45.407 050 15867.54 491.35 52581.11 88888.00 2024-02-19 01:53:45.907 050 15867.51 491.32 52581.10 88888.00 2024-02-19 01:53:46.407 050 15867.49 491.27 52581.06 88888.00 2024-02-19 01:53:46.907 050 15867.46 491.26 52581.06 88888.00 2024-02-19 01:53:47.407 050 15867.50 491.28 52581.05 88888.00 2024-02-19 01:53:47.907 050 15867.49 491.29 52581.05 88888.00 2024-02-19 01:53:48.407 050 15867.44 491.30 52581.00 88888.00 2024-02-19 01:53:48.907 050 15867.40 491.29 52581.00 88888.00 2024-02-19 01:53:49.407 050 15867.40 491.29 52581.04 88888.00 2024-02-19 01:53:49.907 050 15867.40 491.32 52581.06 88888.00 2024-02-19 01:53:50.407 050 15867.45 491.33 52581.06 88888.00 2024-02-19 01:53:50.907 050 15867.42 491.33 52581.05 88888.00 2024-02-19 01:53:51.407 050 15867.42 491.28 52581.06 88888.00 2024-02-19 01:53:51.907 050 15867.43 491.32 52581.02 88888.00 2024-02-19 01:53:52.407 050 15867.41 491.33 52581.01 88888.00 2024-02-19 01:53:52.907 050 15867.37 491.33 52581.01 88888.00 2024-02-19 01:53:53.407 050 15867.42 491.30 52581.00 88888.00 2024-02-19 01:53:53.907 050 15867.45 491.32 52581.02 88888.00 2024-02-19 01:53:54.407 050 15867.45 491.30 52580.94 88888.00 2024-02-19 01:53:54.907 050 15867.44 491.32 52580.95 88888.00 2024-02-19 01:53:55.407 050 15867.44 491.35 52580.95 88888.00 2024-02-19 01:53:55.907 050 15867.45 491.35 52580.94 88888.00 2024-02-19 01:53:56.407 050 15867.44 491.34 52580.92 88888.00 2024-02-19 01:53:56.907 050 15867.45 491.32 52580.91 88888.00 2024-02-19 01:53:57.407 050 15867.46 491.29 52580.91 88888.00 2024-02-19 01:53:57.907 050 15867.43 491.32 52580.96 88888.00 2024-02-19 01:53:58.407 050 15867.42 491.32 52581.02 88888.00 2024-02-19 01:53:58.907 050 15867.42 491.32 52581.01 88888.00 2024-02-19 01:53:59.407 050 15867.44 491.33 52581.00 88888.00 2024-02-19 01:53:59.907 050 15867.44 491.29 52581.03 88888.00 2024-02-19 01:54:00.407 050 15867.37 491.29 52581.03 88888.00 2024-02-19 01:54:00.907 050 15867.42 491.25 52581.01 88888.00 2024-02-19 01:54:01.407 050 15867.42 491.29 52581.01 88888.00 2024-02-19 01:54:01.907 050 15867.46 491.33 52581.02 88888.00 2024-02-19 01:54:02.407 050 15867.43 491.30 52581.05 88888.00 2024-02-19 01:54:02.907 050 15867.42 491.30 52581.05 88888.00 2024-02-19 01:54:03.407 050 15867.42 491.29 52581.04 88888.00 2024-02-19 01:54:03.907 050 15867.40 491.28 52580.96 88888.00 2024-02-19 01:54:04.407 050 15867.42 491.27 52580.92 88888.00 2024-02-19 01:54:04.907 050 15867.41 491.25 52581.01 88888.00 2024-02-19 01:54:05.407 050 15867.43 491.27 52581.01 88888.00 2024-02-19 01:54:05.907 050 15867.41 491.28 52580.99 88888.00 2024-02-19 01:54:06.407 050 15867.40 491.29 52580.94 88888.00 2024-02-19 01:54:06.907 050 15867.36 491.32 52580.95 88888.00 2024-02-19 01:54:07.407 050 15867.37 491.35 52581.02 88888.00 2024-02-19 01:54:07.907 050 15867.37 491.33 52580.99 88888.00 2024-02-19 01:54:08.407 050 15867.40 491.30 52580.95 88888.00 2024-02-19 01:54:08.907 050 15867.45 491.34 52580.97 88888.00 2024-02-19 01:54:09.407 050 15867.43 491.35 52581.00 88888.00 2024-02-19 01:54:09.907 050 15867.38 491.39 52580.99 88888.00 2024-02-19 01:54:10.407 050 15867.42 491.36 52580.95 88888.00 2024-02-19 01:54:10.907 050 15867.40 491.29 52580.89 88888.00 2024-02-19 01:54:11.407 050 15867.42 491.34 52580.84 88888.00 2024-02-19 01:54:11.907 050 15867.41 491.35 52580.90 88888.00 2024-02-19 01:54:12.407 050 15867.44 491.32 52580.92 88888.00 2024-02-19 01:54:12.907 050 15867.44 491.33 52580.97 88888.00 2024-02-19 01:54:13.407 050 15867.41 491.30 52580.92 88888.00 2024-02-19 01:54:13.907 050 15867.40 491.32 52580.93 88888.00 2024-02-19 01:54:14.407 050 15867.40 491.28 52580.92 88888.00 2024-02-19 01:54:14.907 050 15867.36 491.29 52580.95 88888.00 2024-02-19 01:54:15.407 050 15867.37 491.33 52580.99 88888.00 2024-02-19 01:54:15.907 050 15867.41 491.30 52581.00 88888.00 2024-02-19 01:54:16.407 050 15867.40 491.34 52580.95 88888.00 2024-02-19 01:54:16.907 050 15867.42 491.32 52580.93 88888.00 2024-02-19 01:54:17.407 050 15867.43 491.30 52580.91 88888.00 2024-02-19 01:54:17.907 050 15867.43 491.33 52580.89 88888.00 2024-02-19 01:54:18.407 050 15867.46 491.33 52580.89 88888.00 2024-02-19 01:54:18.907 050 15867.43 491.32 52580.89 88888.00 2024-02-19 01:54:19.407 050 15867.42 491.28 52580.90 88888.00 2024-02-19 01:54:19.907 050 15867.41 491.29 52580.92 88888.00 2024-02-19 01:54:20.407 050 15867.40 491.28 52581.00 88888.00 2024-02-19 01:54:20.907 050 15867.44 491.30 52580.99 88888.00 2024-02-19 01:54:21.407 050 15867.42 491.33 52580.99 88888.00 2024-02-19 01:54:21.907 050 15867.42 491.35 52580.92 88888.00 2024-02-19 01:54:22.407 050 15867.50 491.37 52580.92 88888.00 2024-02-19 01:54:22.907 050 15867.50 491.37 52580.87 88888.00 2024-02-19 01:54:23.407 050 15867.49 491.32 52580.93 88888.00 2024-02-19 01:54:23.907 050 15867.41 491.30 52580.97 88888.00 2024-02-19 01:54:24.407 050 15867.43 491.34 52580.94 88888.00 2024-02-19 01:54:24.907 050 15867.43 491.34 52580.91 88888.00 2024-02-19 01:54:25.407 050 15867.41 491.33 52580.85 88888.00 2024-02-19 01:54:25.907 050 15867.41 491.33 52580.86 88888.00 2024-02-19 01:54:26.407 050 15867.44 491.30 52580.86 88888.00 2024-02-19 01:54:26.907 050 15867.47 491.28 52580.88 88888.00 2024-02-19 01:54:27.407 050 15867.45 491.28 52580.92 88888.00 2024-02-19 01:54:27.907 050 15867.47 491.28 52580.91 88888.00 2024-02-19 01:54:28.407 050 15867.45 491.32 52580.90 88888.00 2024-02-19 01:54:28.907 050 15867.44 491.37 52580.93 88888.00 2024-02-19 01:54:29.407 050 15867.41 491.38 52580.94 88888.00 2024-02-19 01:54:29.907 050 15867.40 491.36 52580.90 88888.00 2024-02-19 01:54:30.407 050 15867.38 491.34 52580.90 88888.00 2024-02-19 01:54:30.907 050 15867.38 491.30 52580.92 88888.00 2024-02-19 01:54:31.407 050 15867.41 491.26 52580.91 88888.00 2024-02-19 01:54:31.907 050 15867.35 491.28 52580.87 88888.00 2024-02-19 01:54:32.407 050 15867.32 491.30 52580.84 88888.00 2024-02-19 01:54:32.907 050 15867.32 491.34 52580.83 88888.00 2024-02-19 01:54:33.407 050 15867.35 491.35 52580.81 88888.00 2024-02-19 01:54:34.407 050 15867.37 491.34 52580.94 88888.00 2024-02-19 01:54:34.907 050 15867.33 491.34 52580.96 88888.00 2024-02-19 01:54:35.407 050 15867.37 491.34 52580.99 88888.00 2024-02-19 01:54:35.907 050 15867.38 491.37 52580.99 88888.00 2024-02-19 01:54:36.407 050 15867.42 491.37 52580.92 88888.00 2024-02-19 01:54:36.907 050 15867.40 491.30 52580.95 88888.00 2024-02-19 01:54:37.407 050 15867.41 491.35 52580.91 88888.00 2024-02-19 01:54:37.907 050 15867.37 491.35 52580.89 88888.00 2024-02-19 01:54:38.407 050 15867.38 491.38 52580.88 88888.00 2024-02-19 01:54:38.907 050 15867.37 491.39 52580.87 88888.00 2024-02-19 01:54:39.407 050 15867.32 491.35 52580.89 88888.00 2024-02-19 01:54:39.907 050 15867.34 491.35 52580.85 88888.00 2024-02-19 01:54:40.407 050 15867.36 491.35 52580.83 88888.00 2024-02-19 01:54:40.907 050 15867.38 491.37 52580.88 88888.00 2024-02-19 01:54:41.407 050 15867.33 491.34 52580.90 88888.00 2024-02-19 01:54:41.907 050 15867.34 491.30 52580.89 88888.00 2024-02-19 01:54:42.407 050 15867.36 491.34 52580.91 88888.00 2024-02-19 01:54:42.907 050 15867.31 491.37 52580.91 88888.00 2024-02-19 01:54:43.407 050 15867.26 491.41 52580.91 88888.00 2024-02-19 01:54:44.407 050 15867.35 491.34 52580.91 88888.00 2024-02-19 01:54:44.907 050 15867.35 491.36 52580.92 88888.00 2024-02-19 01:54:45.407 050 15867.31 491.41 52580.90 88888.00 2024-02-19 01:54:45.907 050 15867.28 491.37 52580.85 88888.00 2024-02-19 01:54:46.407 050 15867.26 491.39 52580.82 88888.00 2024-02-19 01:54:46.907 050 15867.28 491.35 52580.86 88888.00 2024-02-19 01:54:47.407 050 15867.34 491.37 52580.83 88888.00 2024-02-19 01:54:47.907 050 15867.36 491.37 52580.84 88888.00 2024-02-19 01:54:48.407 050 15867.35 491.38 52580.92 88888.00 2024-02-19 01:54:48.907 050 15867.32 491.38 52580.95 88888.00 2024-02-19 01:54:49.407 050 15867.27 491.36 52580.96 88888.00 2024-02-19 01:54:49.907 050 15867.31 491.35 52580.94 88888.00 2024-02-19 01:54:50.407 050 15867.33 491.34 52580.91 88888.00 2024-02-19 01:54:50.907 050 15867.28 491.35 52580.87 88888.00 2024-02-19 01:54:51.407 050 15867.33 491.36 52580.85 88888.00 2024-02-19 01:54:51.907 050 15867.33 491.34 52580.83 88888.00 2024-02-19 01:54:52.407 050 15867.33 491.37 52580.84 88888.00 2024-02-19 01:54:52.907 050 15867.32 491.37 52580.86 88888.00 2024-02-19 01:54:53.407 050 15867.33 491.38 52580.87 88888.00 2024-02-19 01:54:53.907 050 15867.33 491.36 52580.83 88888.00 2024-02-19 01:54:54.407 050 15867.36 491.38 52580.81 88888.00 2024-02-19 01:54:54.907 050 15867.36 491.42 52580.81 88888.00 2024-02-19 01:54:55.407 050 15867.38 491.44 52580.83 88888.00 2024-02-19 01:54:55.907 050 15867.40 491.44 52580.88 88888.00 2024-02-19 01:54:56.407 050 15867.41 491.46 52580.90 88888.00 2024-02-19 01:54:56.907 050 15867.37 491.44 52580.93 88888.00 2024-02-19 01:54:57.407 050 15867.35 491.41 52580.94 88888.00 2024-02-19 01:54:57.907 050 15867.34 491.39 52580.96 88888.00 2024-02-19 01:54:58.407 050 15867.35 491.39 52580.99 88888.00 2024-02-19 01:54:58.907 050 15867.40 491.37 52580.94 88888.00 2024-02-19 01:54:59.407 050 15867.41 491.35 52580.92 88888.00 2024-02-19 01:54:59.907 050 15867.40 491.38 52580.92 88888.00 2024-02-19 01:55:00.407 050 15867.35 491.38 52580.90 88888.00 2024-02-19 01:55:00.907 050 15867.33 491.38 52580.85 88888.00 2024-02-19 01:55:01.407 050 15867.35 491.37 52580.86 88888.00 2024-02-19 01:55:01.907 050 15867.33 491.37 52580.88 88888.00 2024-02-19 01:55:02.407 050 15867.33 491.37 52580.90 88888.00 2024-02-19 01:55:02.907 050 15867.37 491.38 52580.91 88888.00 2024-02-19 01:55:03.407 050 15867.41 491.36 52580.94 88888.00 2024-02-19 01:55:03.907 050 15867.35 491.37 52580.92 88888.00 2024-02-19 01:55:04.408 050 15867.33 491.36 52580.91 88888.00 2024-02-19 01:55:04.908 050 15867.33 491.37 52580.96 88888.00 2024-02-19 01:55:05.408 050 15867.38 491.37 52580.97 88888.00 2024-02-19 01:55:05.908 050 15867.36 491.37 52580.99 88888.00 2024-02-19 01:55:06.408 050 15867.40 491.37 52580.97 88888.00 2024-02-19 01:55:06.908 050 15867.40 491.41 52580.96 88888.00 2024-02-19 01:55:07.408 050 15867.37 491.42 52580.99 88888.00 2024-02-19 01:55:07.908 050 15867.36 491.42 52580.95 88888.00 2024-02-19 01:55:08.408 050 15867.28 491.42 52580.93 88888.00 2024-02-19 01:55:08.908 050 15867.31 491.41 52581.03 88888.00 2024-02-19 01:55:09.408 050 15867.34 491.41 52581.00 88888.00 2024-02-19 01:55:09.908 050 15867.33 491.41 52580.96 88888.00 2024-02-19 01:55:10.408 050 15867.34 491.38 52580.97 88888.00 2024-02-19 01:55:10.908 050 15867.38 491.39 52580.97 88888.00 2024-02-19 01:55:11.408 050 15867.37 491.37 52580.96 88888.00 2024-02-19 01:55:11.908 050 15867.38 491.38 52580.99 88888.00 2024-02-19 01:55:12.408 050 15867.37 491.36 52581.03 88888.00 2024-02-19 01:55:12.908 050 15867.31 491.33 52581.00 88888.00 2024-02-19 01:55:13.408 050 15867.28 491.32 52580.96 88888.00 2024-02-19 01:55:13.908 050 15867.28 491.36 52580.99 88888.00 2024-02-19 01:55:14.408 050 15867.31 491.37 52581.00 88888.00 2024-02-19 01:55:14.908 050 15867.32 491.38 52580.97 88888.00 2024-02-19 01:55:15.408 050 15867.25 491.35 52580.90 88888.00 2024-02-19 01:55:15.908 050 15867.27 491.38 52580.89 88888.00 2024-02-19 01:55:16.408 050 15867.29 491.38 52580.91 88888.00 2024-02-19 01:55:16.908 050 15867.29 491.37 52580.91 88888.00 2024-02-19 01:55:17.408 050 15867.29 491.37 52580.92 88888.00 2024-02-19 01:55:17.908 050 15867.31 491.35 52580.94 88888.00 2024-02-19 01:55:18.408 050 15867.31 491.37 52580.93 88888.00 2024-02-19 01:55:18.908 050 15867.28 491.37 52580.93 88888.00 2024-02-19 01:55:19.408 050 15867.28 491.37 52580.94 88888.00 2024-02-19 01:55:19.908 050 15867.32 491.39 52580.97 88888.00 2024-02-19 01:55:20.408 050 15867.34 491.36 52580.95 88888.00 2024-02-19 01:55:20.908 050 15867.35 491.35 52580.94 88888.00 2024-02-19 01:55:21.408 050 15867.37 491.37 52580.93 88888.00 2024-02-19 01:55:21.908 050 15867.33 491.38 52580.93 88888.00 2024-02-19 01:55:22.408 050 15867.29 491.39 52580.90 88888.00 2024-02-19 01:55:22.908 050 15867.27 491.41 52580.92 88888.00 2024-02-19 01:55:23.408 050 15867.32 491.41 52580.95 88888.00 2024-02-19 01:55:23.908 050 15867.38 491.42 52580.92 88888.00 2024-02-19 01:55:24.408 050 15867.35 491.38 52580.89 88888.00 2024-02-19 01:55:24.908 050 15867.36 491.36 52580.93 88888.00 2024-02-19 01:55:25.908 050 15867.33 491.41 52581.01 88888.00 2024-02-19 01:55:26.408 050 15867.32 491.43 52581.01 88888.00 2024-02-19 01:55:26.908 050 15867.32 491.47 52580.95 88888.00 2024-02-19 01:55:27.408 050 15867.28 491.47 52580.94 88888.00 2024-02-19 01:55:27.908 050 15867.31 491.46 52581.00 88888.00 2024-02-19 01:55:28.408 050 15867.29 491.45 52581.01 88888.00 2024-02-19 01:55:28.908 050 15867.28 491.42 52580.97 88888.00 2024-02-19 01:55:29.408 050 15867.25 491.38 52580.93 88888.00 2024-02-19 01:55:29.908 050 15867.24 491.41 52580.90 88888.00 2024-02-19 01:55:30.408 050 15867.29 491.41 52580.92 88888.00 2024-02-19 01:55:30.908 050 15867.26 491.43 52580.93 88888.00 2024-02-19 01:55:31.408 050 15867.27 491.42 52580.94 88888.00 2024-02-19 01:55:31.908 050 15867.24 491.37 52580.96 88888.00 2024-02-19 01:55:32.408 050 15867.26 491.35 52580.96 88888.00 2024-02-19 01:55:32.908 050 15867.32 491.34 52580.97 88888.00 2024-02-19 01:55:33.908 050 15867.20 491.32 52580.96 88888.00 2024-02-19 01:55:34.408 050 15867.20 491.39 52580.94 88888.00 2024-02-19 01:55:34.908 050 15867.20 491.38 52580.91 88888.00 2024-02-19 01:55:35.908 050 15867.26 491.37 52580.87 88888.00 2024-02-19 01:55:36.408 050 15867.27 491.37 52580.82 88888.00 2024-02-19 01:55:36.908 050 15867.26 491.39 52580.85 88888.00 2024-02-19 01:55:37.408 050 15867.27 491.39 52580.91 88888.00 2024-02-19 01:55:37.908 050 15867.29 491.39 52580.93 88888.00 2024-02-19 01:55:38.408 050 15867.26 491.41 52580.94 88888.00 2024-02-19 01:55:38.908 050 15867.22 491.44 52581.02 88888.00 2024-02-19 01:55:39.408 050 15867.31 491.43 52581.02 88888.00 2024-02-19 01:55:39.908 050 15867.31 491.43 52581.01 88888.00 2024-02-19 01:55:40.408 050 15867.23 491.44 52580.99 88888.00 2024-02-19 01:55:40.908 050 15867.23 491.42 52580.96 88888.00 2024-02-19 01:55:41.408 050 15867.26 491.37 52580.94 88888.00 2024-02-19 01:55:41.908 050 15867.28 491.37 52580.91 88888.00 2024-02-19 01:55:42.408 050 15867.26 491.37 52580.88 88888.00 2024-02-19 01:55:42.908 050 15867.24 491.38 52580.88 88888.00 2024-02-19 01:55:43.408 050 15867.29 491.42 52580.87 88888.00 2024-02-19 01:55:43.908 050 15867.28 491.41 52580.88 88888.00 2024-02-19 01:55:44.408 050 15867.26 491.39 52580.88 88888.00 2024-02-19 01:55:44.908 050 15867.27 491.39 52580.88 88888.00 2024-02-19 01:55:45.908 050 15867.35 491.43 52580.90 88888.00 2024-02-19 01:55:46.408 050 15867.34 491.45 52580.91 88888.00 2024-02-19 01:55:46.908 050 15867.31 491.39 52580.91 88888.00 2024-02-19 01:55:47.408 050 15867.33 491.37 52580.91 88888.00 2024-02-19 01:55:47.908 050 15867.34 491.39 52580.89 88888.00 2024-02-19 01:55:48.408 050 15867.34 491.44 52580.94 88888.00 2024-02-19 01:55:48.908 050 15867.33 491.43 52580.92 88888.00 2024-02-19 01:55:49.408 050 15867.32 491.41 52580.95 88888.00 2024-02-19 01:55:49.908 050 15867.32 491.42 52580.91 88888.00 2024-02-19 01:55:50.408 050 15867.33 491.39 52580.88 88888.00 2024-02-19 01:55:50.908 050 15867.26 491.41 52580.88 88888.00 2024-02-19 01:55:51.408 050 15867.24 491.39 52580.85 88888.00 2024-02-19 01:55:51.908 050 15867.26 491.37 52580.81 88888.00 2024-02-19 01:55:52.408 050 15867.28 491.37 52580.82 88888.00 2024-02-19 01:55:52.908 050 15867.29 491.37 52580.83 88888.00 2024-02-19 01:55:53.408 050 15867.35 491.39 52580.89 88888.00 2024-02-19 01:55:53.908 050 15867.36 491.36 52580.99 88888.00 2024-02-19 01:55:54.408 050 15867.37 491.36 52580.93 88888.00 2024-02-19 01:55:54.908 050 15867.36 491.39 52580.89 88888.00 2024-02-19 01:55:55.408 050 15867.34 491.41 52580.92 88888.00 2024-02-19 01:55:55.908 050 15867.33 491.42 52580.94 88888.00 2024-02-19 01:55:56.408 050 15867.33 491.42 52580.93 88888.00 2024-02-19 01:55:56.908 050 15867.33 491.38 52580.91 88888.00 2024-02-19 01:55:57.408 050 15867.31 491.41 52580.89 88888.00 2024-02-19 01:55:57.908 050 15867.33 491.39 52580.88 88888.00 2024-02-19 01:55:58.408 050 15867.33 491.36 52580.88 88888.00 2024-02-19 01:55:58.908 050 15867.34 491.34 52580.83 88888.00 2024-02-19 01:55:59.408 050 15867.31 491.36 52580.86 88888.00 2024-02-19 01:55:59.908 050 15867.31 491.38 52580.87 88888.00 2024-02-19 01:56:00.408 050 15867.33 491.38 52580.94 88888.00 2024-02-19 01:56:00.908 050 15867.32 491.43 52580.99 88888.00 2024-02-19 01:56:01.408 050 15867.33 491.42 52581.01 88888.00 2024-02-19 01:56:01.908 050 15867.35 491.41 52581.00 88888.00 2024-02-19 01:56:02.408 050 15867.31 491.43 52580.99 88888.00 2024-02-19 01:56:02.908 050 15867.29 491.44 52580.90 88888.00 2024-02-19 01:56:03.908 050 15867.32 491.41 52580.91 88888.00 2024-02-19 01:56:04.408 050 15867.26 491.42 52580.92 88888.00 2024-02-19 01:56:04.908 050 15867.29 491.42 52580.96 88888.00 2024-02-19 01:56:05.408 050 15867.34 491.44 52580.95 88888.00 2024-02-19 01:56:05.908 050 15867.31 491.44 52581.00 88888.00 2024-02-19 01:56:06.408 050 15867.34 491.46 52581.00 88888.00 2024-02-19 01:56:06.908 050 15867.32 491.45 52580.99 88888.00 2024-02-19 01:56:07.408 050 15867.31 491.46 52581.03 88888.00 2024-02-19 01:56:07.908 050 15867.37 491.44 52581.03 88888.00 2024-02-19 01:56:08.408 050 15867.35 491.45 52581.05 88888.00 2024-02-19 01:56:08.908 050 15867.28 491.47 52581.06 88888.00 2024-02-19 01:56:09.408 050 15867.33 491.47 52581.05 88888.00 2024-02-19 01:56:09.908 050 15867.31 491.47 52581.03 88888.00 2024-02-19 01:56:10.408 050 15867.31 491.48 52581.04 88888.00 2024-02-19 01:56:10.908 050 15867.31 491.50 52581.05 88888.00 2024-02-19 01:56:11.408 050 15867.28 491.48 52581.04 88888.00 2024-02-19 01:56:11.908 050 15867.28 491.45 52581.01 88888.00 2024-02-19 01:56:12.408 050 15867.32 491.46 52581.01 88888.00 2024-02-19 01:56:12.908 050 15867.36 491.47 52580.92 88888.00 2024-02-19 01:56:13.408 050 15867.36 491.48 52580.93 88888.00 2024-02-19 01:56:13.908 050 15867.33 491.52 52580.94 88888.00 2024-02-19 01:56:14.408 050 15867.33 491.47 52580.94 88888.00 2024-02-19 01:56:14.908 050 15867.35 491.48 52580.99 88888.00 2024-02-19 01:56:15.408 050 15867.29 491.48 52580.99 88888.00 2024-02-19 01:56:15.908 050 15867.33 491.46 52581.01 88888.00 2024-02-19 01:56:16.408 050 15867.34 491.51 52581.02 88888.00 2024-02-19 01:56:16.908 050 15867.37 491.54 52581.01 88888.00 2024-02-19 01:56:17.408 050 15867.35 491.53 52580.97 88888.00 2024-02-19 01:56:17.908 050 15867.32 491.51 52580.93 88888.00 2024-02-19 01:56:18.408 050 15867.28 491.47 52580.95 88888.00 2024-02-19 01:56:18.908 050 15867.29 491.45 52580.90 88888.00 2024-02-19 01:56:19.408 050 15867.31 491.48 52580.88 88888.00 2024-02-19 01:56:19.908 050 15867.25 491.48 52580.89 88888.00 2024-02-19 01:56:20.408 050 15867.25 491.48 52580.94 88888.00 2024-02-19 01:56:20.908 050 15867.25 491.53 52580.90 88888.00 2024-02-19 01:56:21.408 050 15867.24 491.51 52580.88 88888.00 2024-02-19 01:56:21.908 050 15867.28 491.50 52580.95 88888.00 2024-02-19 01:56:22.408 050 15867.28 491.50 52580.93 88888.00 2024-02-19 01:56:22.908 050 15867.26 491.50 52580.94 88888.00 2024-02-19 01:56:23.408 050 15867.27 491.52 52581.00 88888.00 2024-02-19 01:56:23.908 050 15867.27 491.52 52581.00 88888.00 2024-02-19 01:56:24.408 050 15867.31 491.45 52580.93 88888.00 2024-02-19 01:56:24.908 050 15867.28 491.47 52580.92 88888.00 2024-02-19 01:56:25.408 050 15867.25 491.48 52580.96 88888.00 2024-02-19 01:56:25.908 050 15867.26 491.51 52580.95 88888.00 2024-02-19 01:56:26.408 050 15867.27 491.50 52580.93 88888.00 2024-02-19 01:56:27.408 050 15867.31 491.45 52580.92 88888.00 2024-02-19 01:56:27.908 050 15867.35 491.48 52580.92 88888.00 2024-02-19 01:56:28.408 050 15867.33 491.48 52580.96 88888.00 2024-02-19 01:56:28.908 050 15867.28 491.47 52581.01 88888.00 2024-02-19 01:56:29.408 050 15867.33 491.45 52581.00 88888.00 2024-02-19 01:56:29.908 050 15867.28 491.46 52580.99 88888.00 2024-02-19 01:56:30.408 050 15867.27 491.47 52581.02 88888.00 2024-02-19 01:56:30.908 050 15867.27 491.48 52580.96 88888.00 2024-02-19 01:56:31.408 050 15867.27 491.48 52580.93 88888.00 2024-02-19 01:56:31.908 050 15867.25 491.47 52580.89 88888.00 2024-02-19 01:56:32.408 050 15867.27 491.47 52580.90 88888.00 2024-02-19 01:56:32.908 050 15867.32 491.46 52580.92 88888.00 2024-02-19 01:56:33.408 050 15867.28 491.52 52580.99 88888.00 2024-02-19 01:56:33.908 050 15867.31 491.53 52580.94 88888.00 2024-02-19 01:56:34.408 050 15867.24 491.50 52580.88 88888.00 2024-02-19 01:56:34.908 050 15867.27 491.50 52580.85 88888.00 2024-02-19 01:56:35.408 050 15867.26 491.48 52580.86 88888.00 2024-02-19 01:56:35.908 050 15867.24 491.50 52580.90 88888.00 2024-02-19 01:56:36.408 050 15867.25 491.51 52580.93 88888.00 2024-02-19 01:56:37.408 050 15867.20 491.47 52580.95 88888.00 2024-02-19 01:56:37.908 050 15867.20 491.48 52580.96 88888.00 2024-02-19 01:56:38.408 050 15867.18 491.48 52580.95 88888.00 2024-02-19 01:56:38.908 050 15867.17 491.46 52580.92 88888.00 2024-02-19 01:56:39.408 050 15867.20 491.47 52580.91 88888.00 2024-02-19 01:56:39.908 050 15867.22 491.48 52580.91 88888.00 2024-02-19 01:56:40.408 050 15867.20 491.53 52580.95 88888.00 2024-02-19 01:56:40.908 050 15867.22 491.53 52580.93 88888.00 2024-02-19 01:56:41.408 050 15867.16 491.53 52580.86 88888.00 2024-02-19 01:56:41.908 050 15867.20 491.54 52580.82 88888.00 2024-02-19 01:56:42.408 050 15867.17 491.52 52580.91 88888.00 2024-02-19 01:56:42.908 050 15867.17 491.51 52580.94 88888.00 2024-02-19 01:56:43.408 050 15867.22 491.50 52580.92 88888.00 2024-02-19 01:56:43.908 050 15867.24 491.51 52580.92 88888.00 2024-02-19 01:56:44.408 050 15867.24 491.52 52580.93 88888.00 2024-02-19 01:56:44.908 050 15867.27 491.53 52580.95 88888.00 2024-02-19 01:56:45.408 050 15867.26 491.51 52580.91 88888.00 2024-02-19 01:56:45.908 050 15867.18 491.53 52580.86 88888.00 2024-02-19 01:56:46.408 050 15867.20 491.51 52580.76 88888.00 2024-02-19 01:56:46.908 050 15867.22 491.51 52580.75 88888.00 2024-02-19 01:56:47.408 050 15867.17 491.52 52580.79 88888.00 2024-02-19 01:56:47.908 050 15867.17 491.55 52580.80 88888.00 2024-02-19 01:56:48.408 050 15867.18 491.53 52580.79 88888.00 2024-02-19 01:56:48.908 050 15867.19 491.53 52580.70 88888.00 2024-02-19 01:56:49.408 050 15867.19 491.53 52580.70 88888.00 2024-02-19 01:56:49.908 050 15867.17 491.52 52580.73 88888.00 2024-02-19 01:56:50.408 050 15867.16 491.51 52580.74 88888.00 2024-02-19 01:56:50.908 050 15867.17 491.50 52580.75 88888.00 2024-02-19 01:56:51.408 050 15867.18 491.51 52580.86 88888.00 2024-02-19 01:56:51.908 050 15867.19 491.47 52580.93 88888.00 2024-02-19 01:56:52.408 050 15867.19 491.45 52580.93 88888.00 2024-02-19 01:56:52.908 050 15867.17 491.47 52580.97 88888.00 2024-02-19 01:56:53.408 050 15867.13 491.46 52580.93 88888.00 2024-02-19 01:56:53.908 050 15867.09 491.44 52580.95 88888.00 2024-02-19 01:56:54.408 050 15867.06 491.46 52580.90 88888.00 2024-02-19 01:56:54.908 050 15867.10 491.48 52580.83 88888.00 2024-02-19 01:56:55.408 050 15867.10 491.52 52580.84 88888.00 2024-02-19 01:56:55.908 050 15867.15 491.55 52580.81 88888.00 2024-02-19 01:56:56.408 050 15867.17 491.58 52580.80 88888.00 2024-02-19 01:56:56.908 050 15867.13 491.53 52580.86 88888.00 2024-02-19 01:56:57.408 050 15867.13 491.51 52580.87 88888.00 2024-02-19 01:56:57.908 050 15867.15 491.50 52580.87 88888.00 2024-02-19 01:56:58.408 050 15867.14 491.47 52580.91 88888.00 2024-02-19 01:56:58.908 050 15867.13 491.53 52580.92 88888.00 2024-02-19 01:56:59.408 050 15867.10 491.55 52580.88 88888.00 2024-02-19 01:56:59.908 050 15867.15 491.55 52580.87 88888.00 2024-02-19 01:57:00.408 050 15867.15 491.52 52580.84 88888.00 2024-02-19 01:57:00.908 050 15867.13 491.47 52580.86 88888.00 2024-02-19 01:57:01.408 050 15867.10 491.52 52580.85 88888.00 2024-02-19 01:57:01.908 050 15867.14 491.56 52580.86 88888.00 2024-02-19 01:57:02.408 050 15867.18 491.56 52580.91 88888.00 2024-02-19 01:57:02.908 050 15867.17 491.56 52580.90 88888.00 2024-02-19 01:57:03.408 050 15867.19 491.55 52580.89 88888.00 2024-02-19 01:57:03.908 050 15867.15 491.55 52580.88 88888.00 2024-02-19 01:57:04.408 050 15867.18 491.54 52580.87 88888.00 2024-02-19 01:57:04.908 050 15867.18 491.53 52580.91 88888.00 2024-02-19 01:57:05.408 050 15867.19 491.54 52580.93 88888.00 2024-02-19 01:57:05.908 050 15867.24 491.54 52580.95 88888.00 2024-02-19 01:57:06.408 050 15867.27 491.52 52580.93 88888.00 2024-02-19 01:57:06.908 050 15867.27 491.52 52580.92 88888.00 2024-02-19 01:57:07.408 050 15867.27 491.52 52580.95 88888.00 2024-02-19 01:57:07.908 050 15867.23 491.52 52580.93 88888.00 2024-02-19 01:57:08.408 050 15867.28 491.51 52580.93 88888.00 2024-02-19 01:57:08.908 050 15867.27 491.52 52580.94 88888.00 2024-02-19 01:57:09.408 050 15867.24 491.54 52580.90 88888.00 2024-02-19 01:57:09.908 050 15867.23 491.53 52580.85 88888.00 2024-02-19 01:57:10.408 050 15867.23 491.51 52580.83 88888.00 2024-02-19 01:57:10.908 050 15867.23 491.48 52580.84 88888.00 2024-02-19 01:57:11.408 050 15867.22 491.42 52580.86 88888.00 2024-02-19 01:57:11.908 050 15867.23 491.45 52580.89 88888.00 2024-02-19 01:57:12.408 050 15867.22 491.46 52580.96 88888.00 2024-02-19 01:57:12.908 050 15867.19 491.45 52580.95 88888.00 2024-02-19 01:57:13.408 050 15867.25 491.47 52580.96 88888.00 2024-02-19 01:57:13.908 050 15867.27 491.47 52580.94 88888.00 2024-02-19 01:57:14.408 050 15867.20 491.50 52580.92 88888.00 2024-02-19 01:57:14.908 050 15867.18 491.52 52580.89 88888.00 2024-02-19 01:57:15.408 050 15867.18 491.52 52580.88 88888.00 2024-02-19 01:57:15.908 050 15867.14 491.55 52580.87 88888.00 2024-02-19 01:57:16.408 050 15867.16 491.55 52580.88 88888.00 2024-02-19 01:57:16.908 050 15867.22 491.51 52580.84 88888.00 2024-02-19 01:57:17.408 050 15867.22 491.46 52580.76 88888.00 2024-02-19 01:57:17.908 050 15867.23 491.47 52580.79 88888.00 2024-02-19 01:57:18.408 050 15867.22 491.50 52580.82 88888.00 2024-02-19 01:57:18.908 050 15867.22 491.47 52580.81 88888.00 2024-02-19 01:57:19.408 050 15867.20 491.50 52580.86 88888.00 2024-02-19 01:57:19.908 050 15867.22 491.48 52580.83 88888.00 2024-02-19 01:57:20.408 050 15867.22 491.51 52580.81 88888.00 2024-02-19 01:57:20.908 050 15867.23 491.55 52580.83 88888.00 2024-02-19 01:57:21.408 050 15867.22 491.53 52580.85 88888.00 2024-02-19 01:57:21.908 050 15867.19 491.50 52580.85 88888.00 2024-02-19 01:57:22.408 050 15867.16 491.50 52580.83 88888.00 2024-02-19 01:57:22.908 050 15867.20 491.51 52580.83 88888.00 2024-02-19 01:57:23.408 050 15867.23 491.51 52580.83 88888.00 2024-02-19 01:57:23.908 050 15867.26 491.52 52580.83 88888.00 2024-02-19 01:57:24.408 050 15867.28 491.50 52580.81 88888.00 2024-02-19 01:57:24.908 050 15867.29 491.50 52580.80 88888.00 2024-02-19 01:57:25.408 050 15867.24 491.53 52580.79 88888.00 2024-02-19 01:57:25.908 050 15867.25 491.52 52580.79 88888.00 2024-02-19 01:57:26.408 050 15867.28 491.52 52580.84 88888.00 2024-02-19 01:57:26.908 050 15867.31 491.51 52580.88 88888.00 2024-02-19 01:57:27.408 050 15867.27 491.48 52580.86 88888.00 2024-02-19 01:57:27.908 050 15867.25 491.50 52580.89 88888.00 2024-02-19 01:57:28.908 050 15867.29 491.50 52580.85 88888.00 2024-02-19 01:57:29.408 050 15867.26 491.48 52580.90 88888.00 2024-02-19 01:57:29.908 050 15867.33 491.47 52580.91 88888.00 2024-02-19 01:57:30.408 050 15867.31 491.44 52580.87 88888.00 2024-02-19 01:57:30.908 050 15867.27 491.44 52580.85 88888.00 2024-02-19 01:57:31.408 050 15867.24 491.48 52580.82 88888.00 2024-02-19 01:57:31.908 050 15867.25 491.51 52580.83 88888.00 2024-02-19 01:57:32.408 050 15867.26 491.52 52580.84 88888.00 2024-02-19 01:57:32.908 050 15867.26 491.50 52580.83 88888.00 2024-02-19 01:57:33.408 050 15867.25 491.50 52580.87 88888.00 2024-02-19 01:57:33.908 050 15867.20 491.46 52580.90 88888.00 2024-02-19 01:57:34.408 050 15867.24 491.44 52580.91 88888.00 2024-02-19 01:57:34.908 050 15867.25 491.42 52580.93 88888.00 2024-02-19 01:57:35.408 050 15867.22 491.45 52580.94 88888.00 2024-02-19 01:57:35.908 050 15867.24 491.45 52580.91 88888.00 2024-02-19 01:57:36.408 050 15867.24 491.48 52580.87 88888.00 2024-02-19 01:57:36.908 050 15867.23 491.50 52580.83 88888.00 2024-02-19 01:57:37.408 050 15867.25 491.55 52580.87 88888.00 2024-02-19 01:57:37.908 050 15867.27 491.53 52580.89 88888.00 2024-02-19 01:57:38.908 050 15867.29 491.51 52580.84 88888.00 2024-02-19 01:57:39.408 050 15867.31 491.48 52580.85 88888.00 2024-02-19 01:57:39.908 050 15867.29 491.46 52580.87 88888.00 2024-02-19 01:57:40.408 050 15867.25 491.46 52580.89 88888.00 2024-02-19 01:57:40.908 050 15867.22 491.46 52580.95 88888.00 2024-02-19 01:57:41.408 050 15867.24 491.50 52580.95 88888.00 2024-02-19 01:57:41.908 050 15867.23 491.48 52580.94 88888.00 2024-02-19 01:57:42.408 050 15867.20 491.48 52580.87 88888.00 2024-02-19 01:57:42.908 050 15867.17 491.47 52580.86 88888.00 2024-02-19 01:57:43.408 050 15867.19 491.47 52580.90 88888.00 2024-02-19 01:57:43.908 050 15867.24 491.44 52580.91 88888.00 2024-02-19 01:57:44.408 050 15867.24 491.46 52580.93 88888.00 2024-02-19 01:57:44.908 050 15867.23 491.48 52580.90 88888.00 2024-02-19 01:57:45.408 050 15867.18 491.45 52580.84 88888.00 2024-02-19 01:57:45.908 050 15867.20 491.43 52580.86 88888.00 2024-02-19 01:57:46.408 050 15867.23 491.42 52580.86 88888.00 2024-02-19 01:57:46.908 050 15867.25 491.44 52580.85 88888.00 2024-02-19 01:57:47.408 050 15867.20 491.43 52580.83 88888.00 2024-02-19 01:57:47.908 050 15867.18 491.47 52580.83 88888.00 2024-02-19 01:57:48.908 050 15867.22 491.50 52580.91 88888.00 2024-02-19 01:57:49.408 050 15867.17 491.48 52580.92 88888.00 2024-02-19 01:57:49.908 050 15867.18 491.48 52580.90 88888.00 2024-02-19 01:57:50.408 050 15867.20 491.47 52580.89 88888.00 2024-02-19 01:57:50.908 050 15867.25 491.47 52580.90 88888.00 2024-02-19 01:57:51.408 050 15867.22 491.50 52580.90 88888.00 2024-02-19 01:57:51.908 050 15867.16 491.50 52580.95 88888.00 2024-02-19 01:57:52.408 050 15867.16 491.47 52580.97 88888.00 2024-02-19 01:57:52.908 050 15867.15 491.47 52580.95 88888.00 2024-02-19 01:57:53.408 050 15867.17 491.46 52580.93 88888.00 2024-02-19 01:57:53.908 050 15867.18 491.45 52580.91 88888.00 2024-02-19 01:57:54.408 050 15867.17 491.41 52580.92 88888.00 2024-02-19 01:57:54.908 050 15867.17 491.42 52580.88 88888.00 2024-02-19 01:57:55.408 050 15867.15 491.42 52580.90 88888.00 2024-02-19 01:57:55.908 050 15867.15 491.46 52580.97 88888.00 2024-02-19 01:57:56.408 050 15867.22 491.44 52580.95 88888.00 2024-02-19 01:57:56.908 050 15867.22 491.41 52580.92 88888.00 2024-02-19 01:57:57.408 050 15867.19 491.45 52580.92 88888.00 2024-02-19 01:57:57.908 050 15867.17 491.47 52580.93 88888.00 2024-02-19 01:57:58.408 050 15867.14 491.47 52580.94 88888.00 2024-02-19 01:57:58.908 050 15867.17 491.50 52580.93 88888.00 2024-02-19 01:57:59.408 050 15867.19 491.50 52580.89 88888.00 2024-02-19 01:57:59.908 050 15867.24 491.47 52580.86 88888.00 2024-02-19 01:58:00.408 050 15867.25 491.46 52580.85 88888.00 2024-02-19 01:58:00.908 050 15867.25 491.44 52580.87 88888.00 2024-02-19 01:58:01.408 050 15867.28 491.44 52580.86 88888.00 2024-02-19 01:58:01.908 050 15867.29 491.45 52580.86 88888.00 2024-02-19 01:58:02.408 050 15867.27 491.46 52580.87 88888.00 2024-02-19 01:58:02.908 050 15867.31 491.47 52580.85 88888.00 2024-02-19 01:58:03.408 050 15867.29 491.46 52580.91 88888.00 2024-02-19 01:58:03.908 050 15867.33 491.46 52580.95 88888.00 2024-02-19 01:58:04.408 050 15867.35 491.43 52580.91 88888.00 2024-02-19 01:58:04.908 050 15867.34 491.44 52580.87 88888.00 2024-02-19 01:58:05.408 050 15867.28 491.45 52580.85 88888.00 2024-02-19 01:58:05.908 050 15867.24 491.43 52580.87 88888.00 2024-02-19 01:58:06.908 050 15867.29 491.42 52580.83 88888.00 2024-02-19 01:58:07.408 050 15867.26 491.41 52580.82 88888.00 2024-02-19 01:58:07.908 050 15867.26 491.42 52580.77 88888.00 2024-02-19 01:58:08.408 050 15867.33 491.45 52580.72 88888.00 2024-02-19 01:58:08.908 050 15867.34 491.47 52580.76 88888.00 2024-02-19 01:58:09.408 050 15867.24 491.46 52580.75 88888.00 2024-02-19 01:58:09.908 050 15867.24 491.45 52580.82 88888.00 2024-02-19 01:58:10.408 050 15867.23 491.45 52580.82 88888.00 2024-02-19 01:58:10.908 050 15867.18 491.46 52580.81 88888.00 2024-02-19 01:58:11.408 050 15867.18 491.43 52580.81 88888.00 2024-02-19 01:58:11.908 050 15867.23 491.41 52580.77 88888.00 2024-02-19 01:58:12.408 050 15867.23 491.42 52580.81 88888.00 2024-02-19 01:58:12.908 050 15867.22 491.42 52580.82 88888.00 2024-02-19 01:58:13.408 050 15867.23 491.41 52580.77 88888.00 2024-02-19 01:58:13.908 050 15867.20 491.41 52580.82 88888.00 2024-02-19 01:58:14.408 050 15867.19 491.44 52580.84 88888.00 2024-02-19 01:58:14.908 050 15867.25 491.44 52580.83 88888.00 2024-02-19 01:58:15.408 050 15867.29 491.42 52580.80 88888.00 2024-02-19 01:58:15.908 050 15867.25 491.45 52580.81 88888.00 2024-02-19 01:58:16.408 050 15867.25 491.46 52580.83 88888.00 2024-02-19 01:58:16.908 050 15867.24 491.46 52580.82 88888.00 2024-02-19 01:58:17.408 050 15867.25 491.48 52580.85 88888.00 2024-02-19 01:58:17.908 050 15867.24 491.52 52580.87 88888.00 2024-02-19 01:58:18.408 050 15867.23 491.51 52580.86 88888.00 2024-02-19 01:58:18.908 050 15867.20 491.46 52580.85 88888.00 2024-02-19 01:58:19.408 050 15867.22 491.46 52580.85 88888.00 2024-02-19 01:58:19.908 050 15867.22 491.50 52580.88 88888.00 2024-02-19 01:58:20.408 050 15867.24 491.51 52580.87 88888.00 2024-02-19 01:58:20.908 050 15867.27 491.50 52580.86 88888.00 2024-02-19 01:58:21.408 050 15867.25 491.50 52580.84 88888.00 2024-02-19 01:58:21.908 050 15867.22 491.48 52580.72 88888.00 2024-02-19 01:58:22.408 050 15867.17 491.50 52580.74 88888.00 2024-02-19 01:58:22.908 050 15867.18 491.51 52580.86 88888.00 2024-02-19 01:58:23.408 050 15867.25 491.50 52580.96 88888.00 2024-02-19 01:58:23.908 050 15867.25 491.48 52580.91 88888.00 2024-02-19 01:58:24.408 050 15867.27 491.47 52580.88 88888.00 2024-02-19 01:58:24.908 050 15867.27 491.52 52580.92 88888.00 2024-02-19 01:58:25.408 050 15867.27 491.53 52580.92 88888.00 2024-02-19 01:58:25.908 050 15867.25 491.52 52580.94 88888.00 2024-02-19 01:58:26.408 050 15867.23 491.51 52580.96 88888.00 2024-02-19 01:58:26.908 050 15867.22 491.52 52580.91 88888.00 2024-02-19 01:58:27.408 050 15867.19 491.48 52580.91 88888.00 2024-02-19 01:58:27.908 050 15867.20 491.52 52580.91 88888.00 2024-02-19 01:58:28.408 050 15867.23 491.51 52580.91 88888.00 2024-02-19 01:58:28.908 050 15867.27 491.45 52580.84 88888.00 2024-02-19 01:58:29.408 050 15867.28 491.46 52580.84 88888.00 2024-02-19 01:58:29.908 050 15867.27 491.53 52580.90 88888.00 2024-02-19 01:58:30.408 050 15867.22 491.53 52580.83 88888.00 2024-02-19 01:58:30.908 050 15867.27 491.50 52580.81 88888.00 2024-02-19 01:58:31.408 050 15867.28 491.47 52580.83 88888.00 2024-02-19 01:58:31.908 050 15867.27 491.48 52580.88 88888.00 2024-02-19 01:58:32.408 050 15867.29 491.52 52580.90 88888.00 2024-02-19 01:58:32.908 050 15867.26 491.52 52580.89 88888.00 2024-02-19 01:58:33.408 050 15867.25 491.54 52580.87 88888.00 2024-02-19 01:58:33.908 050 15867.25 491.50 52580.85 88888.00 2024-02-19 01:58:34.408 050 15867.27 491.53 52580.81 88888.00 2024-02-19 01:58:34.908 050 15867.29 491.53 52580.81 88888.00 2024-02-19 01:58:35.408 050 15867.25 491.51 52580.83 88888.00 2024-02-19 01:58:35.908 050 15867.23 491.46 52580.82 88888.00 2024-02-19 01:58:36.408 050 15867.17 491.46 52580.82 88888.00 2024-02-19 01:58:36.908 050 15867.19 491.47 52580.80 88888.00 2024-02-19 01:58:37.408 050 15867.23 491.48 52580.81 88888.00 2024-02-19 01:58:37.908 050 15867.23 491.50 52580.82 88888.00 2024-02-19 01:58:38.408 050 15867.22 491.50 52580.81 88888.00 2024-02-19 01:58:38.908 050 15867.22 491.53 52580.77 88888.00 2024-02-19 01:58:39.408 050 15867.23 491.46 52580.80 88888.00 2024-02-19 01:58:40.408 050 15867.22 491.43 52580.75 88888.00 2024-02-19 01:58:40.908 050 15867.23 491.41 52580.75 88888.00 2024-02-19 01:58:41.408 050 15867.22 491.42 52580.75 88888.00 2024-02-19 01:58:41.908 050 15867.22 491.45 52580.76 88888.00 2024-02-19 01:58:42.408 050 15867.17 491.42 52580.80 88888.00 2024-02-19 01:58:42.908 050 15867.23 491.45 52580.81 88888.00 2024-02-19 01:58:43.408 050 15867.26 491.45 52580.74 88888.00 2024-02-19 01:58:43.908 050 15867.23 491.45 52580.75 88888.00 2024-02-19 01:58:44.408 050 15867.26 491.45 52580.80 88888.00 2024-02-19 01:58:44.908 050 15867.26 491.46 52580.79 88888.00 2024-02-19 01:58:45.408 050 15867.24 491.46 52580.76 88888.00 2024-02-19 01:58:45.908 050 15867.26 491.43 52580.84 88888.00 2024-02-19 01:58:46.408 050 15867.24 491.47 52580.89 88888.00 2024-02-19 01:58:46.908 050 15867.23 491.52 52580.92 88888.00 2024-02-19 01:58:47.408 050 15867.26 491.51 52580.96 88888.00 2024-02-19 01:58:47.908 050 15867.28 491.51 52580.92 88888.00 2024-02-19 01:58:48.408 050 15867.29 491.50 52580.87 88888.00 2024-02-19 01:58:48.908 050 15867.26 491.53 52580.95 88888.00 2024-02-19 01:58:49.408 050 15867.22 491.52 52580.91 88888.00 2024-02-19 01:58:50.408 050 15867.26 491.48 52580.87 88888.00 2024-02-19 01:58:50.908 050 15867.25 491.46 52580.86 88888.00 2024-02-19 01:58:51.408 050 15867.24 491.52 52580.81 88888.00 2024-02-19 01:58:51.908 050 15867.25 491.52 52580.82 88888.00 2024-02-19 01:58:52.408 050 15867.28 491.50 52580.82 88888.00 2024-02-19 01:58:52.908 050 15867.27 491.50 52580.82 88888.00 2024-02-19 01:58:53.408 050 15867.25 491.55 52580.85 88888.00 2024-02-19 01:58:53.908 050 15867.32 491.55 52580.89 88888.00 2024-02-19 01:58:54.408 050 15867.31 491.54 52580.88 88888.00 2024-02-19 01:58:54.908 050 15867.28 491.51 52580.93 88888.00 2024-02-19 01:58:55.408 050 15867.31 491.52 52580.94 88888.00 2024-02-19 01:58:55.908 050 15867.26 491.52 52580.89 88888.00 2024-02-19 01:58:56.408 050 15867.23 491.51 52580.90 88888.00 2024-02-19 01:58:56.908 050 15867.23 491.54 52580.86 88888.00 2024-02-19 01:58:57.408 050 15867.24 491.52 52580.76 88888.00 2024-02-19 01:58:57.908 050 15867.28 491.50 52580.75 88888.00 2024-02-19 01:58:58.408 050 15867.23 491.54 52580.81 88888.00 2024-02-19 01:58:58.908 050 15867.25 491.55 52580.81 88888.00 2024-02-19 01:58:59.408 050 15867.24 491.53 52580.81 88888.00 2024-02-19 01:58:59.908 050 15867.28 491.54 52580.80 88888.00 2024-02-19 01:59:00.408 050 15867.29 491.55 52580.85 88888.00 2024-02-19 01:59:00.908 050 15867.25 491.55 52580.87 88888.00 2024-02-19 01:59:01.408 050 15867.24 491.55 52580.88 88888.00 2024-02-19 01:59:01.908 050 15867.20 491.50 52580.83 88888.00 2024-02-19 01:59:02.408 050 15867.25 491.50 52580.84 88888.00 2024-02-19 01:59:02.908 050 15867.31 491.51 52580.83 88888.00 2024-02-19 01:59:03.408 050 15867.25 491.54 52580.83 88888.00 2024-02-19 01:59:03.908 050 15867.26 491.51 52580.83 88888.00 2024-02-19 01:59:04.408 050 15867.28 491.52 52580.80 88888.00 2024-02-19 01:59:04.908 050 15867.31 491.51 52580.80 88888.00 2024-02-19 01:59:05.408 050 15867.35 491.54 52580.74 88888.00 2024-02-19 01:59:05.908 050 15867.27 491.52 52580.80 88888.00 2024-02-19 01:59:06.408 050 15867.28 491.46 52580.80 88888.00 2024-02-19 01:59:06.908 050 15867.29 491.47 52580.79 88888.00 2024-02-19 01:59:07.408 050 15867.29 491.47 52580.80 88888.00 2024-02-19 01:59:07.908 050 15867.33 491.50 52580.83 88888.00 2024-02-19 01:59:08.408 050 15867.29 491.51 52580.83 88888.00 2024-02-19 01:59:08.908 050 15867.28 491.51 52580.83 88888.00 2024-02-19 01:59:09.408 050 15867.29 491.54 52580.79 88888.00 2024-02-19 01:59:09.908 050 15867.29 491.54 52580.81 88888.00 2024-02-19 01:59:10.408 050 15867.29 491.55 52580.82 88888.00 2024-02-19 01:59:10.908 050 15867.28 491.55 52580.79 88888.00 2024-02-19 01:59:11.408 050 15867.32 491.54 52580.81 88888.00 2024-02-19 01:59:11.908 050 15867.37 491.55 52580.76 88888.00 2024-02-19 01:59:12.408 050 15867.33 491.51 52580.76 88888.00 2024-02-19 01:59:12.908 050 15867.29 491.45 52580.80 88888.00 2024-02-19 01:59:13.408 050 15867.28 491.47 52580.80 88888.00 2024-02-19 01:59:13.908 050 15867.33 491.48 52580.79 88888.00 2024-02-19 01:59:14.408 050 15867.34 491.47 52580.83 88888.00 2024-02-19 01:59:14.908 050 15867.34 491.50 52580.86 88888.00 2024-02-19 01:59:15.408 050 15867.32 491.47 52580.86 88888.00 2024-02-19 01:59:15.908 050 15867.35 491.48 52580.84 88888.00 2024-02-19 01:59:16.408 050 15867.36 491.48 52580.82 88888.00 2024-02-19 01:59:16.908 050 15867.38 491.52 52580.85 88888.00 2024-02-19 01:59:17.408 050 15867.35 491.53 52580.89 88888.00 2024-02-19 01:59:17.908 050 15867.33 491.46 52580.90 88888.00 2024-02-19 01:59:18.408 050 15867.33 491.43 52580.90 88888.00 2024-02-19 01:59:18.908 050 15867.31 491.47 52580.87 88888.00 2024-02-19 01:59:19.408 050 15867.31 491.50 52580.85 88888.00 2024-02-19 01:59:19.908 050 15867.32 491.45 52580.86 88888.00 2024-02-19 01:59:20.408 050 15867.34 491.46 52580.83 88888.00 2024-02-19 01:59:20.908 050 15867.29 491.48 52580.85 88888.00 2024-02-19 01:59:21.408 050 15867.34 491.50 52580.86 88888.00 2024-02-19 01:59:21.908 050 15867.37 491.46 52580.84 88888.00 2024-02-19 01:59:22.408 050 15867.37 491.45 52580.85 88888.00 2024-02-19 01:59:22.908 050 15867.37 491.46 52580.86 88888.00 2024-02-19 01:59:23.408 050 15867.31 491.48 52580.88 88888.00 2024-02-19 01:59:23.908 050 15867.31 491.52 52580.88 88888.00 2024-02-19 01:59:24.408 050 15867.35 491.52 52580.86 88888.00 2024-02-19 01:59:24.908 050 15867.38 491.52 52580.89 88888.00 2024-02-19 01:59:25.408 050 15867.33 491.47 52580.89 88888.00 2024-02-19 01:59:25.908 050 15867.31 491.46 52580.88 88888.00 2024-02-19 01:59:26.408 050 15867.27 491.47 52580.85 88888.00 2024-02-19 01:59:26.908 050 15867.31 491.51 52580.82 88888.00 2024-02-19 01:59:27.408 050 15867.36 491.52 52580.83 88888.00 2024-02-19 01:59:27.908 050 15867.34 491.54 52580.85 88888.00 2024-02-19 01:59:28.408 050 15867.34 491.55 52580.87 88888.00 2024-02-19 01:59:28.908 050 15867.33 491.50 52580.92 88888.00 2024-02-19 01:59:29.408 050 15867.34 491.52 52581.02 88888.00 2024-02-19 01:59:29.908 050 15867.33 491.55 52581.01 88888.00 2024-02-19 01:59:30.408 050 15867.40 491.48 52580.96 88888.00 2024-02-19 01:59:30.908 050 15867.38 491.52 52580.95 88888.00 2024-02-19 01:59:31.408 050 15867.40 491.58 52580.95 88888.00 2024-02-19 01:59:31.908 050 15867.42 491.54 52581.00 88888.00 2024-02-19 01:59:32.408 050 15867.40 491.50 52580.99 88888.00 2024-02-19 01:59:32.908 050 15867.40 491.46 52580.92 88888.00 2024-02-19 01:59:33.408 050 15867.38 491.50 52580.89 88888.00 2024-02-19 01:59:33.908 050 15867.40 491.51 52580.88 88888.00 2024-02-19 01:59:34.408 050 15867.40 491.53 52580.91 88888.00 2024-02-19 01:59:34.908 050 15867.43 491.52 52580.89 88888.00 2024-02-19 01:59:35.409 050 15867.47 491.54 52580.87 88888.00 2024-02-19 01:59:35.909 050 15867.41 491.52 52580.89 88888.00 2024-02-19 01:59:36.409 050 15867.43 491.51 52580.92 88888.00 2024-02-19 01:59:36.909 050 15867.45 491.51 52580.96 88888.00 2024-02-19 01:59:37.409 050 15867.44 491.52 52581.00 88888.00 2024-02-19 01:59:37.909 050 15867.43 491.50 52580.92 88888.00 2024-02-19 01:59:38.409 050 15867.41 491.52 52580.95 88888.00 2024-02-19 01:59:38.909 050 15867.41 491.58 52580.99 88888.00 2024-02-19 01:59:39.409 050 15867.44 491.60 52580.90 88888.00 2024-02-19 01:59:39.909 050 15867.42 491.59 52580.89 88888.00 2024-02-19 01:59:40.409 050 15867.46 491.56 52580.89 88888.00 2024-02-19 01:59:40.909 050 15867.47 491.55 52580.87 88888.00 2024-02-19 01:59:41.409 050 15867.49 491.54 52580.88 88888.00 2024-02-19 01:59:41.909 050 15867.42 491.54 52580.87 88888.00 2024-02-19 01:59:42.409 050 15867.42 491.52 52580.90 88888.00 2024-02-19 01:59:42.909 050 15867.41 491.51 52580.90 88888.00 2024-02-19 01:59:43.409 050 15867.41 491.50 52580.89 88888.00 2024-02-19 01:59:43.909 050 15867.45 491.55 52580.88 88888.00 2024-02-19 01:59:44.409 050 15867.45 491.60 52580.87 88888.00 2024-02-19 01:59:44.909 050 15867.49 491.60 52580.83 88888.00 2024-02-19 01:59:45.409 050 15867.44 491.55 52580.85 88888.00 2024-02-19 01:59:45.909 050 15867.42 491.50 52580.85 88888.00 2024-02-19 01:59:46.409 050 15867.44 491.50 52580.85 88888.00 2024-02-19 01:59:46.909 050 15867.44 491.48 52580.86 88888.00 2024-02-19 01:59:47.409 050 15867.41 491.50 52580.85 88888.00 2024-02-19 01:59:47.909 050 15867.41 491.51 52580.86 88888.00 2024-02-19 01:59:48.409 050 15867.42 491.53 52580.84 88888.00 2024-02-19 01:59:48.909 050 15867.37 491.54 52580.81 88888.00 2024-02-19 01:59:49.409 050 15867.38 491.52 52580.83 88888.00 2024-02-19 01:59:49.909 050 15867.42 491.53 52580.84 88888.00 2024-02-19 01:59:50.409 050 15867.46 491.58 52580.87 88888.00 2024-02-19 01:59:50.909 050 15867.45 491.55 52580.92 88888.00 2024-02-19 01:59:51.909 050 15867.45 491.58 52580.95 88888.00 2024-02-19 01:59:52.409 050 15867.43 491.60 52580.91 88888.00 2024-02-19 01:59:52.909 050 15867.49 491.63 52580.93 88888.00 2024-02-19 01:59:53.409 050 15867.47 491.62 52580.94 88888.00 2024-02-19 01:59:53.909 050 15867.43 491.63 52580.88 88888.00 2024-02-19 01:59:54.409 050 15867.43 491.64 52580.86 88888.00 2024-02-19 01:59:54.909 050 15867.40 491.67 52580.82 88888.00 2024-02-19 01:59:55.409 050 15867.40 491.63 52580.83 88888.00 2024-02-19 01:59:55.909 050 15867.41 491.62 52580.86 88888.00 2024-02-19 01:59:56.409 050 15867.37 491.64 52580.89 88888.00 2024-02-19 01:59:56.909 050 15867.43 491.61 52580.85 88888.00 2024-02-19 01:59:57.409 050 15867.42 491.54 52580.84 88888.00 2024-02-19 01:59:57.909 050 15867.38 491.55 52580.89 88888.00 2024-02-19 01:59:58.409 050 15867.36 491.56 52580.92 88888.00 2024-02-19 01:59:58.909 050 15867.36 491.60 52580.96 88888.00 2024-02-19 01:59:59.409 050 15867.37 491.58 52580.94 88888.00 2024-02-19 01:59:59.909 050 15867.36 491.59 52581.02 88888.00 2024-02-19 02:00:00.409 050 15867.32 491.59 52581.00 88888.00 2024-02-19 02:00:00.909 050 15867.34 491.56 52580.94 88888.00 2024-02-19 02:00:01.409 050 15867.38 491.56 52580.85 88888.00 2024-02-19 02:00:01.909 050 15867.36 491.56 52580.84 88888.00 2024-02-19 02:00:02.409 050 15867.35 491.59 52580.84 88888.00 2024-02-19 02:00:02.909 050 15867.36 491.61 52580.84 88888.00 2024-02-19 02:00:03.409 050 15867.36 491.61 52580.84 88888.00 2024-02-19 02:00:03.909 050 15867.34 491.58 52580.80 88888.00 2024-02-19 02:00:04.409 050 15867.36 491.56 52580.84 88888.00 2024-02-19 02:00:04.909 050 15867.33 491.58 52580.86 88888.00 2024-02-19 02:00:05.409 050 15867.36 491.53 52580.90 88888.00 2024-02-19 02:00:05.909 050 15867.32 491.56 52580.93 88888.00 2024-02-19 02:00:06.409 050 15867.31 491.59 52580.92 88888.00 2024-02-19 02:00:06.909 050 15867.32 491.60 52580.83 88888.00 2024-02-19 02:00:07.409 050 15867.32 491.58 52580.84 88888.00 2024-02-19 02:00:07.909 050 15867.34 491.56 52580.84 88888.00 2024-02-19 02:00:08.409 050 15867.35 491.54 52580.85 88888.00 2024-02-19 02:00:08.909 050 15867.35 491.56 52580.81 88888.00 2024-02-19 02:00:09.909 050 15867.29 491.62 52580.83 88888.00 2024-02-19 02:00:10.409 050 15867.33 491.61 52580.87 88888.00 2024-02-19 02:00:10.909 050 15867.34 491.63 52580.85 88888.00 2024-02-19 02:00:11.409 050 15867.38 491.63 52580.85 88888.00 2024-02-19 02:00:11.909 050 15867.41 491.55 52580.90 88888.00 2024-02-19 02:00:12.409 050 15867.40 491.59 52580.91 88888.00 2024-02-19 02:00:12.909 050 15867.38 491.61 52580.88 88888.00 2024-02-19 02:00:13.409 050 15867.42 491.61 52580.84 88888.00 2024-02-19 02:00:13.909 050 15867.44 491.59 52580.83 88888.00 2024-02-19 02:00:14.409 050 15867.40 491.59 52580.86 88888.00 2024-02-19 02:00:14.909 050 15867.36 491.59 52580.91 88888.00 2024-02-19 02:00:15.409 050 15867.34 491.59 52580.93 88888.00 2024-02-19 02:00:15.909 050 15867.33 491.59 52580.87 88888.00 2024-02-19 02:00:16.409 050 15867.34 491.60 52580.83 88888.00 2024-02-19 02:00:16.909 050 15867.36 491.59 52580.83 88888.00 2024-02-19 02:00:17.409 050 15867.37 491.63 52580.80 88888.00 2024-02-19 02:00:17.909 050 15867.35 491.61 52580.82 88888.00 2024-02-19 02:00:18.409 050 15867.33 491.59 52580.82 88888.00 2024-02-19 02:00:18.909 050 15867.33 491.59 52580.84 88888.00 2024-02-19 02:00:19.909 050 15867.37 491.58 52580.90 88888.00 2024-02-19 02:00:20.409 050 15867.28 491.55 52580.91 88888.00 2024-02-19 02:00:20.909 050 15867.29 491.59 52580.91 88888.00 2024-02-19 02:00:21.409 050 15867.31 491.62 52580.92 88888.00 2024-02-19 02:00:21.909 050 15867.31 491.59 52580.93 88888.00 2024-02-19 02:00:22.409 050 15867.29 491.59 52580.89 88888.00 2024-02-19 02:00:22.909 050 15867.33 491.60 52580.85 88888.00 2024-02-19 02:00:23.409 050 15867.33 491.59 52580.83 88888.00 2024-02-19 02:00:23.909 050 15867.31 491.62 52580.85 88888.00 2024-02-19 02:00:24.409 050 15867.31 491.64 52580.81 88888.00 2024-02-19 02:00:24.909 050 15867.38 491.64 52580.79 88888.00 2024-02-19 02:00:25.409 050 15867.35 491.67 52580.84 88888.00 2024-02-19 02:00:25.909 050 15867.32 491.67 52580.83 88888.00 2024-02-19 02:00:26.409 050 15867.33 491.64 52580.82 88888.00 2024-02-19 02:00:26.909 050 15867.29 491.63 52580.89 88888.00 2024-02-19 02:00:27.409 050 15867.36 491.65 52580.96 88888.00 2024-02-19 02:00:27.909 050 15867.37 491.67 52580.96 88888.00 2024-02-19 02:00:28.409 050 15867.36 491.64 52580.93 88888.00 2024-02-19 02:00:28.909 050 15867.41 491.64 52580.92 88888.00 2024-02-19 02:00:29.409 050 15867.45 491.67 52580.89 88888.00 2024-02-19 02:00:29.909 050 15867.45 491.64 52580.91 88888.00 2024-02-19 02:00:30.409 050 15867.41 491.61 52580.92 88888.00 2024-02-19 02:00:30.909 050 15867.37 491.61 52580.82 88888.00 2024-02-19 02:00:31.409 050 15867.38 491.63 52580.84 88888.00 2024-02-19 02:00:31.909 050 15867.41 491.62 52580.82 88888.00 2024-02-19 02:00:32.409 050 15867.40 491.65 52580.83 88888.00 2024-02-19 02:00:32.909 050 15867.41 491.61 52580.85 88888.00 2024-02-19 02:00:33.409 050 15867.36 491.58 52580.82 88888.00 2024-02-19 02:00:33.909 050 15867.38 491.62 52580.85 88888.00 2024-02-19 02:00:34.409 050 15867.40 491.64 52580.91 88888.00 2024-02-19 02:00:34.909 050 15867.45 491.59 52580.97 88888.00 2024-02-19 02:00:35.409 050 15867.44 491.63 52580.93 88888.00 2024-02-19 02:00:35.909 050 15867.40 491.64 52580.89 88888.00 2024-02-19 02:00:36.409 050 15867.40 491.63 52580.92 88888.00 2024-02-19 02:00:36.909 050 15867.42 491.63 52580.90 88888.00 2024-02-19 02:00:37.409 050 15867.40 491.64 52580.86 88888.00 2024-02-19 02:00:37.909 050 15867.33 491.63 52580.83 88888.00 2024-02-19 02:00:38.409 050 15867.35 491.63 52580.87 88888.00 2024-02-19 02:00:38.909 050 15867.41 491.63 52580.86 88888.00 2024-02-19 02:00:39.409 050 15867.43 491.64 52580.84 88888.00 2024-02-19 02:00:39.909 050 15867.38 491.64 52580.85 88888.00 2024-02-19 02:00:40.409 050 15867.40 491.64 52580.94 88888.00 2024-02-19 02:00:40.909 050 15867.37 491.63 52580.94 88888.00 2024-02-19 02:00:41.409 050 15867.36 491.62 52581.03 88888.00 2024-02-19 02:00:41.909 050 15867.35 491.61 52580.97 88888.00 2024-02-19 02:00:42.409 050 15867.37 491.63 52580.97 88888.00 2024-02-19 02:00:42.909 050 15867.34 491.64 52581.00 88888.00 2024-02-19 02:00:43.409 050 15867.33 491.62 52580.94 88888.00 2024-02-19 02:00:43.909 050 15867.37 491.59 52580.93 88888.00 2024-02-19 02:00:44.409 050 15867.36 491.62 52580.94 88888.00 2024-02-19 02:00:44.909 050 15867.37 491.63 52580.93 88888.00 2024-02-19 02:00:45.409 050 15867.38 491.64 52580.85 88888.00 2024-02-19 02:00:45.909 050 15867.44 491.65 52580.87 88888.00 2024-02-19 02:00:46.409 050 15867.42 491.62 52580.86 88888.00 2024-02-19 02:00:46.909 050 15867.37 491.62 52580.88 88888.00 2024-02-19 02:00:47.409 050 15867.40 491.64 52580.87 88888.00 2024-02-19 02:00:47.909 050 15867.41 491.62 52580.84 88888.00 2024-02-19 02:00:48.409 050 15867.36 491.59 52580.87 88888.00 2024-02-19 02:00:48.909 050 15867.34 491.59 52580.83 88888.00 2024-02-19 02:00:49.409 050 15867.35 491.60 52580.85 88888.00 2024-02-19 02:00:49.909 050 15867.37 491.62 52580.86 88888.00 2024-02-19 02:00:50.409 050 15867.38 491.60 52580.90 88888.00 2024-02-19 02:00:50.909 050 15867.42 491.59 52580.88 88888.00 2024-02-19 02:00:51.409 050 15867.42 491.61 52580.86 88888.00 2024-02-19 02:00:51.909 050 15867.36 491.62 52580.88 88888.00 2024-02-19 02:00:52.409 050 15867.36 491.62 52580.80 88888.00 2024-02-19 02:00:53.409 050 15867.42 491.61 52580.81 88888.00 2024-02-19 02:00:53.909 050 15867.42 491.60 52580.77 88888.00 2024-02-19 02:00:54.409 050 15867.38 491.59 52580.74 88888.00 2024-02-19 02:00:54.909 050 15867.36 491.61 52580.79 88888.00 2024-02-19 02:00:55.409 050 15867.36 491.62 52580.82 88888.00 2024-02-19 02:00:55.909 050 15867.37 491.64 52580.80 88888.00 2024-02-19 02:00:56.409 050 15867.38 491.61 52580.75 88888.00 2024-02-19 02:00:56.909 050 15867.35 491.62 52580.77 88888.00 2024-02-19 02:00:57.409 050 15867.42 491.62 52580.83 88888.00 2024-02-19 02:00:57.909 050 15867.38 491.62 52580.82 88888.00 2024-02-19 02:00:58.409 050 15867.38 491.60 52580.84 88888.00 2024-02-19 02:00:58.909 050 15867.40 491.62 52580.81 88888.00 2024-02-19 02:00:59.409 050 15867.38 491.62 52580.79 88888.00 2024-02-19 02:00:59.909 050 15867.38 491.63 52580.77 88888.00 2024-02-19 02:01:00.409 050 15867.36 491.62 52580.79 88888.00 2024-02-19 02:01:00.909 050 15867.38 491.61 52580.77 88888.00 2024-02-19 02:01:01.409 050 15867.37 491.64 52580.79 88888.00 2024-02-19 02:01:01.909 050 15867.37 491.64 52580.83 88888.00 2024-02-19 02:01:02.409 050 15867.40 491.62 52580.91 88888.00 2024-02-19 02:01:02.909 050 15867.38 491.60 52580.91 88888.00 2024-02-19 02:01:03.409 050 15867.38 491.64 52580.90 88888.00 2024-02-19 02:01:03.909 050 15867.42 491.64 52580.91 88888.00 2024-02-19 02:01:04.409 050 15867.38 491.61 52580.88 88888.00 2024-02-19 02:01:04.909 050 15867.35 491.61 52580.81 88888.00 2024-02-19 02:01:05.409 050 15867.35 491.62 52580.82 88888.00 2024-02-19 02:01:05.909 050 15867.37 491.62 52580.86 88888.00 2024-02-19 02:01:06.409 050 15867.35 491.60 52580.81 88888.00 2024-02-19 02:01:06.909 050 15867.32 491.60 52580.81 88888.00 2024-02-19 02:01:07.409 050 15867.34 491.61 52580.76 88888.00 2024-02-19 02:01:07.909 050 15867.38 491.67 52580.77 88888.00 2024-02-19 02:01:08.409 050 15867.38 491.64 52580.66 88888.00 2024-02-19 02:01:08.909 050 15867.43 491.63 52580.89 88888.00 2024-02-19 02:01:09.409 050 15867.44 491.63 52580.91 88888.00 2024-02-19 02:01:09.909 050 15867.44 491.62 52580.90 88888.00 2024-02-19 02:01:10.409 050 15867.44 491.63 52580.87 88888.00 2024-02-19 02:01:10.909 050 15867.41 491.62 52580.87 88888.00 2024-02-19 02:01:11.409 050 15867.36 491.61 52580.88 88888.00 2024-02-19 02:01:11.909 050 15867.38 491.63 52580.85 88888.00 2024-02-19 02:01:12.409 050 15867.36 491.64 52580.82 88888.00 2024-02-19 02:01:12.909 050 15867.38 491.61 52580.81 88888.00 2024-02-19 02:01:13.409 050 15867.36 491.58 52580.79 88888.00 2024-02-19 02:01:13.909 050 15867.38 491.58 52580.75 88888.00 2024-02-19 02:01:14.409 050 15867.40 491.59 52580.76 88888.00 2024-02-19 02:01:14.909 050 15867.35 491.62 52580.79 88888.00 2024-02-19 02:01:15.409 050 15867.31 491.63 52580.79 88888.00 2024-02-19 02:01:15.909 050 15867.33 491.63 52580.75 88888.00 2024-02-19 02:01:16.409 050 15867.37 491.67 52580.74 88888.00 2024-02-19 02:01:16.909 050 15867.37 491.68 52580.79 88888.00 2024-02-19 02:01:17.409 050 15867.35 491.67 52580.84 88888.00 2024-02-19 02:01:17.909 050 15867.34 491.67 52580.81 88888.00 2024-02-19 02:01:18.409 050 15867.36 491.64 52580.79 88888.00 2024-02-19 02:01:18.909 050 15867.35 491.67 52580.81 88888.00 2024-02-19 02:01:19.409 050 15867.33 491.64 52580.77 88888.00 2024-02-19 02:01:19.909 050 15867.38 491.64 52580.81 88888.00 2024-02-19 02:01:20.409 050 15867.41 491.69 52580.81 88888.00 2024-02-19 02:01:20.909 050 15867.37 491.64 52580.76 88888.00 2024-02-19 02:01:21.409 050 15867.31 491.62 52580.79 88888.00 2024-02-19 02:01:21.909 050 15867.33 491.61 52580.77 88888.00 2024-02-19 02:01:22.409 050 15867.36 491.59 52580.77 88888.00 2024-02-19 02:01:22.909 050 15867.33 491.63 52580.79 88888.00 2024-02-19 02:01:23.409 050 15867.38 491.64 52580.85 88888.00 2024-02-19 02:01:23.909 050 15867.36 491.61 52580.79 88888.00 2024-02-19 02:01:24.409 050 15867.36 491.60 52580.80 88888.00 2024-02-19 02:01:24.909 050 15867.38 491.58 52580.83 88888.00 2024-02-19 02:01:25.409 050 15867.38 491.58 52580.79 88888.00 2024-02-19 02:01:25.909 050 15867.37 491.63 52580.84 88888.00 2024-02-19 02:01:26.409 050 15867.34 491.69 52580.90 88888.00 2024-02-19 02:01:26.909 050 15867.36 491.64 52580.89 88888.00 2024-02-19 02:01:27.409 050 15867.38 491.63 52580.87 88888.00 2024-02-19 02:01:27.909 050 15867.40 491.62 52580.84 88888.00 2024-02-19 02:01:28.409 050 15867.37 491.59 52580.84 88888.00 2024-02-19 02:01:28.909 050 15867.41 491.58 52580.81 88888.00 2024-02-19 02:01:29.409 050 15867.38 491.61 52580.80 88888.00 2024-02-19 02:01:29.909 050 15867.32 491.62 52580.84 88888.00 2024-02-19 02:01:30.409 050 15867.31 491.61 52580.84 88888.00 2024-02-19 02:01:30.909 050 15867.37 491.59 52580.83 88888.00 2024-02-19 02:01:31.409 050 15867.40 491.56 52580.88 88888.00 2024-02-19 02:01:31.909 050 15867.37 491.60 52580.92 88888.00 2024-02-19 02:01:32.409 050 15867.37 491.58 52580.93 88888.00 2024-02-19 02:01:32.909 050 15867.40 491.56 52580.88 88888.00 2024-02-19 02:01:33.409 050 15867.40 491.59 52580.85 88888.00 2024-02-19 02:01:33.909 050 15867.38 491.60 52580.89 88888.00 2024-02-19 02:01:34.409 050 15867.34 491.59 52580.87 88888.00 2024-02-19 02:01:34.909 050 15867.38 491.60 52580.85 88888.00 2024-02-19 02:01:35.409 050 15867.36 491.61 52580.84 88888.00 2024-02-19 02:01:35.909 050 15867.35 491.61 52580.82 88888.00 2024-02-19 02:01:36.409 050 15867.37 491.60 52580.80 88888.00 2024-02-19 02:01:36.909 050 15867.42 491.58 52580.83 88888.00 2024-02-19 02:01:37.409 050 15867.41 491.56 52580.86 88888.00 2024-02-19 02:01:37.909 050 15867.36 491.59 52580.89 88888.00 2024-02-19 02:01:38.409 050 15867.40 491.55 52580.86 88888.00 2024-02-19 02:01:38.909 050 15867.42 491.56 52580.89 88888.00 2024-02-19 02:01:39.409 050 15867.41 491.55 52580.86 88888.00 2024-02-19 02:01:39.909 050 15867.40 491.59 52580.86 88888.00 2024-02-19 02:01:40.409 050 15867.41 491.62 52580.85 88888.00 2024-02-19 02:01:40.909 050 15867.40 491.56 52580.86 88888.00 2024-02-19 02:01:41.409 050 15867.38 491.52 52580.91 88888.00 2024-02-19 02:01:41.909 050 15867.42 491.55 52580.91 88888.00 2024-02-19 02:01:42.409 050 15867.47 491.58 52580.87 88888.00 2024-02-19 02:01:42.909 050 15867.42 491.58 52580.87 88888.00 2024-02-19 02:01:43.409 050 15867.37 491.58 52580.84 88888.00 2024-02-19 02:01:43.909 050 15867.43 491.55 52580.81 88888.00 2024-02-19 02:01:44.409 050 15867.47 491.58 52580.81 88888.00 2024-02-19 02:01:44.909 050 15867.49 491.62 52580.82 88888.00 2024-02-19 02:01:45.409 050 15867.46 491.64 52580.80 88888.00 2024-02-19 02:01:45.909 050 15867.43 491.64 52580.85 88888.00 2024-02-19 02:01:46.409 050 15867.42 491.63 52580.91 88888.00 2024-02-19 02:01:46.909 050 15867.43 491.63 52580.93 88888.00 2024-02-19 02:01:47.409 050 15867.45 491.58 52580.91 88888.00 2024-02-19 02:01:47.909 050 15867.44 491.59 52580.88 88888.00 2024-02-19 02:01:48.409 050 15867.42 491.62 52580.88 88888.00 2024-02-19 02:01:48.909 050 15867.44 491.61 52580.91 88888.00 2024-02-19 02:01:49.409 050 15867.46 491.60 52580.87 88888.00 2024-02-19 02:01:49.909 050 15867.46 491.60 52580.83 88888.00 2024-02-19 02:01:50.409 050 15867.49 491.58 52580.83 88888.00 2024-02-19 02:01:50.909 050 15867.50 491.56 52580.83 88888.00 2024-02-19 02:01:51.409 050 15867.46 491.58 52580.85 88888.00 2024-02-19 02:01:51.909 050 15867.47 491.58 52580.85 88888.00 2024-02-19 02:01:52.409 050 15867.49 491.61 52580.84 88888.00 2024-02-19 02:01:52.909 050 15867.50 491.61 52580.81 88888.00 2024-02-19 02:01:53.409 050 15867.50 491.62 52580.84 88888.00 2024-02-19 02:01:53.909 050 15867.47 491.60 52580.89 88888.00 2024-02-19 02:01:54.909 050 15867.43 491.58 52580.88 88888.00 2024-02-19 02:01:55.409 050 15867.38 491.62 52580.83 88888.00 2024-02-19 02:01:55.909 050 15867.42 491.62 52580.77 88888.00 2024-02-19 02:01:56.409 050 15867.44 491.56 52580.74 88888.00 2024-02-19 02:01:56.909 050 15867.44 491.58 52580.73 88888.00 2024-02-19 02:01:57.409 050 15867.44 491.59 52580.77 88888.00 2024-02-19 02:01:57.909 050 15867.42 491.59 52580.83 88888.00 2024-02-19 02:01:58.409 050 15867.44 491.59 52580.79 88888.00 2024-02-19 02:01:58.909 050 15867.46 491.58 52580.73 88888.00 2024-02-19 02:01:59.409 050 15867.44 491.54 52580.77 88888.00 2024-02-19 02:01:59.909 050 15867.42 491.55 52580.80 88888.00 2024-02-19 02:02:00.409 050 15867.44 491.56 52580.79 88888.00 2024-02-19 02:02:00.909 050 15867.40 491.60 52580.75 88888.00 2024-02-19 02:02:01.409 050 15867.33 491.64 52580.77 88888.00 2024-02-19 02:02:01.909 050 15867.34 491.64 52580.80 88888.00 2024-02-19 02:02:02.409 050 15867.40 491.67 52580.81 88888.00 2024-02-19 02:02:02.909 050 15867.40 491.64 52580.79 88888.00 2024-02-19 02:02:03.409 050 15867.40 491.60 52580.73 88888.00 2024-02-19 02:02:03.909 050 15867.40 491.63 52580.72 88888.00 2024-02-19 02:02:04.909 050 15867.35 491.62 52580.74 88888.00 2024-02-19 02:02:05.409 050 15867.38 491.59 52580.72 88888.00 2024-02-19 02:02:05.909 050 15867.40 491.62 52580.76 88888.00 2024-02-19 02:02:06.409 050 15867.37 491.63 52580.81 88888.00 2024-02-19 02:02:06.909 050 15867.37 491.65 52580.79 88888.00 2024-02-19 02:02:07.409 050 15867.38 491.65 52580.83 88888.00 2024-02-19 02:02:07.909 050 15867.38 491.65 52580.83 88888.00 2024-02-19 02:02:08.409 050 15867.35 491.61 52580.77 88888.00 2024-02-19 02:02:08.909 050 15867.32 491.61 52580.77 88888.00 2024-02-19 02:02:09.409 050 15867.31 491.59 52580.80 88888.00 2024-02-19 02:02:09.909 050 15867.32 491.63 52580.79 88888.00 2024-02-19 02:02:10.409 050 15867.31 491.65 52580.80 88888.00 2024-02-19 02:02:10.909 050 15867.31 491.67 52580.79 88888.00 2024-02-19 02:02:11.409 050 15867.37 491.68 52580.80 88888.00 2024-02-19 02:02:11.909 050 15867.38 491.65 52580.80 88888.00 2024-02-19 02:02:12.409 050 15867.36 491.69 52580.79 88888.00 2024-02-19 02:02:12.909 050 15867.33 491.70 52580.79 88888.00 2024-02-19 02:02:13.409 050 15867.34 491.65 52580.76 88888.00 2024-02-19 02:02:13.909 050 15867.40 491.64 52580.81 88888.00 2024-02-19 02:02:14.409 050 15867.36 491.63 52580.87 88888.00 2024-02-19 02:02:14.909 050 15867.36 491.63 52580.91 88888.00 2024-02-19 02:02:15.409 050 15867.42 491.68 52580.90 88888.00 2024-02-19 02:02:15.909 050 15867.44 491.64 52580.90 88888.00 2024-02-19 02:02:16.409 050 15867.41 491.64 52580.87 88888.00 2024-02-19 02:02:16.909 050 15867.40 491.68 52580.84 88888.00 2024-02-19 02:02:17.409 050 15867.38 491.70 52580.80 88888.00 2024-02-19 02:02:17.909 050 15867.35 491.65 52580.75 88888.00 2024-02-19 02:02:18.409 050 15867.36 491.67 52580.71 88888.00 2024-02-19 02:02:18.909 050 15867.33 491.68 52580.74 88888.00 2024-02-19 02:02:19.409 050 15867.36 491.67 52580.77 88888.00 2024-02-19 02:02:19.909 050 15867.40 491.68 52580.76 88888.00 2024-02-19 02:02:20.409 050 15867.42 491.64 52580.76 88888.00 2024-02-19 02:02:20.909 050 15867.45 491.65 52580.77 88888.00 2024-02-19 02:02:21.409 050 15867.41 491.65 52580.76 88888.00 2024-02-19 02:02:21.909 050 15867.43 491.69 52580.81 88888.00 2024-02-19 02:02:22.409 050 15867.41 491.69 52580.79 88888.00 2024-02-19 02:02:22.909 050 15867.36 491.65 52580.76 88888.00 2024-02-19 02:02:23.409 050 15867.40 491.64 52580.79 88888.00 2024-02-19 02:02:23.909 050 15867.44 491.64 52580.82 88888.00 2024-02-19 02:02:24.409 050 15867.46 491.69 52580.84 88888.00 2024-02-19 02:02:24.909 050 15867.46 491.68 52580.81 88888.00 2024-02-19 02:02:25.409 050 15867.44 491.64 52580.75 88888.00 2024-02-19 02:02:25.909 050 15867.42 491.62 52580.79 88888.00 2024-02-19 02:02:26.409 050 15867.41 491.62 52580.82 88888.00 2024-02-19 02:02:26.909 050 15867.37 491.63 52580.81 88888.00 2024-02-19 02:02:27.409 050 15867.37 491.64 52580.81 88888.00 2024-02-19 02:02:27.909 050 15867.40 491.64 52580.87 88888.00 2024-02-19 02:02:28.409 050 15867.42 491.63 52580.86 88888.00 2024-02-19 02:02:28.909 050 15867.45 491.65 52580.87 88888.00 2024-02-19 02:02:29.409 050 15867.46 491.67 52580.84 88888.00 2024-02-19 02:02:29.909 050 15867.45 491.65 52580.84 88888.00 2024-02-19 02:02:30.409 050 15867.46 491.64 52580.90 88888.00 2024-02-19 02:02:30.909 050 15867.45 491.65 52580.87 88888.00 2024-02-19 02:02:31.409 050 15867.38 491.67 52580.82 88888.00 2024-02-19 02:02:31.909 050 15867.37 491.70 52580.85 88888.00 2024-02-19 02:02:32.409 050 15867.44 491.64 52580.85 88888.00 2024-02-19 02:02:32.909 050 15867.43 491.62 52580.83 88888.00 2024-02-19 02:02:33.409 050 15867.35 491.61 52580.82 88888.00 2024-02-19 02:02:33.909 050 15867.33 491.64 52580.83 88888.00 2024-02-19 02:02:34.409 050 15867.38 491.65 52580.82 88888.00 2024-02-19 02:02:34.909 050 15867.40 491.64 52580.81 88888.00 2024-02-19 02:02:35.409 050 15867.38 491.64 52580.75 88888.00 2024-02-19 02:02:35.909 050 15867.37 491.61 52580.79 88888.00 2024-02-19 02:02:36.409 050 15867.35 491.62 52580.81 88888.00 2024-02-19 02:02:36.909 050 15867.38 491.56 52580.79 88888.00 2024-02-19 02:02:37.409 050 15867.34 491.59 52580.77 88888.00 2024-02-19 02:02:37.909 050 15867.34 491.64 52580.79 88888.00 2024-02-19 02:02:38.409 050 15867.37 491.67 52580.82 88888.00 2024-02-19 02:02:38.909 050 15867.36 491.67 52580.83 88888.00 2024-02-19 02:02:39.409 050 15867.37 491.65 52580.77 88888.00 2024-02-19 02:02:39.909 050 15867.37 491.64 52580.71 88888.00 2024-02-19 02:02:40.409 050 15867.37 491.64 52580.69 88888.00 2024-02-19 02:02:40.909 050 15867.33 491.62 52580.64 88888.00 2024-02-19 02:02:41.409 050 15867.38 491.64 52580.66 88888.00 2024-02-19 02:02:41.909 050 15867.36 491.64 52580.66 88888.00 2024-02-19 02:02:42.409 050 15867.36 491.68 52580.60 88888.00 2024-02-19 02:02:42.909 050 15867.38 491.69 52580.62 88888.00 2024-02-19 02:02:43.409 050 15867.41 491.72 52580.66 88888.00 2024-02-19 02:02:43.909 050 15867.40 491.70 52580.74 88888.00 2024-02-19 02:02:44.409 050 15867.41 491.69 52580.73 88888.00 2024-02-19 02:02:44.909 050 15867.41 491.68 52580.74 88888.00 2024-02-19 02:02:45.409 050 15867.43 491.67 52580.69 88888.00 2024-02-19 02:02:45.909 050 15867.47 491.63 52580.68 88888.00 2024-02-19 02:02:46.409 050 15867.41 491.65 52580.66 88888.00 2024-02-19 02:02:46.909 050 15867.40 491.64 52580.64 88888.00 2024-02-19 02:02:47.409 050 15867.44 491.63 52580.70 88888.00 2024-02-19 02:02:47.909 050 15867.44 491.63 52580.77 88888.00 2024-02-19 02:02:48.409 050 15867.41 491.64 52580.82 88888.00 2024-02-19 02:02:48.909 050 15867.40 491.71 52580.80 88888.00 2024-02-19 02:02:49.409 050 15867.41 491.71 52580.80 88888.00 2024-02-19 02:02:49.909 050 15867.38 491.71 52580.83 88888.00 2024-02-19 02:02:50.409 050 15867.37 491.72 52580.82 88888.00 2024-02-19 02:02:50.909 050 15867.41 491.68 52580.82 88888.00 2024-02-19 02:02:51.409 050 15867.40 491.62 52580.77 88888.00 2024-02-19 02:02:51.909 050 15867.40 491.65 52580.83 88888.00 2024-02-19 02:02:52.409 050 15867.41 491.68 52580.83 88888.00 2024-02-19 02:02:52.909 050 15867.40 491.64 52580.81 88888.00 2024-02-19 02:02:53.409 050 15867.41 491.68 52580.83 88888.00 2024-02-19 02:02:53.909 050 15867.40 491.69 52580.84 88888.00 2024-02-19 02:02:54.409 050 15867.35 491.73 52580.76 88888.00 2024-02-19 02:02:54.909 050 15867.37 491.74 52580.77 88888.00 2024-02-19 02:02:55.409 050 15867.40 491.73 52580.82 88888.00 2024-02-19 02:02:55.909 050 15867.40 491.72 52580.82 88888.00 2024-02-19 02:02:56.409 050 15867.37 491.70 52580.77 88888.00 2024-02-19 02:02:56.909 050 15867.35 491.70 52580.81 88888.00 2024-02-19 02:02:57.409 050 15867.35 491.71 52580.81 88888.00 2024-02-19 02:02:57.909 050 15867.33 491.70 52580.85 88888.00 2024-02-19 02:02:58.409 050 15867.35 491.69 52580.89 88888.00 2024-02-19 02:02:58.909 050 15867.42 491.69 52580.88 88888.00 2024-02-19 02:02:59.409 050 15867.42 491.67 52580.91 88888.00 2024-02-19 02:02:59.909 050 15867.38 491.68 52580.90 88888.00 2024-02-19 02:03:00.409 050 15867.37 491.69 52580.89 88888.00 2024-02-19 02:03:00.909 050 15867.37 491.69 52580.83 88888.00 2024-02-19 02:03:01.409 050 15867.40 491.67 52580.82 88888.00 2024-02-19 02:03:01.909 050 15867.37 491.69 52580.86 88888.00 2024-02-19 02:03:02.409 050 15867.35 491.73 52580.87 88888.00 2024-02-19 02:03:02.909 050 15867.42 491.68 52580.84 88888.00 2024-02-19 02:03:03.409 050 15867.47 491.69 52580.85 88888.00 2024-02-19 02:03:03.909 050 15867.45 491.73 52580.86 88888.00 2024-02-19 02:03:04.409 050 15867.42 491.76 52580.84 88888.00 2024-02-19 02:03:04.909 050 15867.40 491.76 52580.83 88888.00 2024-02-19 02:03:05.409 050 15867.38 491.76 52580.91 88888.00 2024-02-19 02:03:06.409 050 15867.41 491.71 52580.88 88888.00 2024-02-19 02:03:06.909 050 15867.37 491.69 52580.83 88888.00 2024-02-19 02:03:07.409 050 15867.38 491.68 52580.81 88888.00 2024-02-19 02:03:07.909 050 15867.43 491.69 52580.79 88888.00 2024-02-19 02:03:08.409 050 15867.41 491.72 52580.74 88888.00 2024-02-19 02:03:08.909 050 15867.45 491.73 52580.73 88888.00 2024-02-19 02:03:09.409 050 15867.44 491.72 52580.81 88888.00 2024-02-19 02:03:09.909 050 15867.44 491.73 52580.80 88888.00 2024-02-19 02:03:10.409 050 15867.43 491.73 52580.84 88888.00 2024-02-19 02:03:10.909 050 15867.45 491.76 52580.83 88888.00 2024-02-19 02:03:11.409 050 15867.41 491.76 52580.82 88888.00 2024-02-19 02:03:11.909 050 15867.43 491.70 52580.83 88888.00 2024-02-19 02:03:12.409 050 15867.41 491.70 52580.89 88888.00 2024-02-19 02:03:12.909 050 15867.36 491.74 52580.88 88888.00 2024-02-19 02:03:13.409 050 15867.35 491.72 52580.87 88888.00 2024-02-19 02:03:13.909 050 15867.36 491.69 52580.84 88888.00 2024-02-19 02:03:14.409 050 15867.37 491.70 52580.83 88888.00 2024-02-19 02:03:14.909 050 15867.34 491.69 52580.87 88888.00 2024-02-19 02:03:15.409 050 15867.35 491.68 52580.85 88888.00 2024-02-19 02:03:16.409 050 15867.45 491.74 52580.87 88888.00 2024-02-19 02:03:16.909 050 15867.38 491.77 52580.89 88888.00 2024-02-19 02:03:17.409 050 15867.36 491.77 52580.88 88888.00 2024-02-19 02:03:17.909 050 15867.38 491.73 52580.88 88888.00 2024-02-19 02:03:18.409 050 15867.35 491.73 52580.85 88888.00 2024-02-19 02:03:18.909 050 15867.35 491.70 52580.80 88888.00 2024-02-19 02:03:19.409 050 15867.36 491.71 52580.82 88888.00 2024-02-19 02:03:19.909 050 15867.33 491.74 52580.83 88888.00 2024-02-19 02:03:20.409 050 15867.36 491.74 52580.86 88888.00 2024-02-19 02:03:20.909 050 15867.35 491.74 52580.81 88888.00 2024-02-19 02:03:21.409 050 15867.37 491.74 52580.82 88888.00 2024-02-19 02:03:21.909 050 15867.37 491.73 52580.85 88888.00 2024-02-19 02:03:22.409 050 15867.35 491.71 52580.83 88888.00 2024-02-19 02:03:22.909 050 15867.34 491.71 52580.74 88888.00 2024-02-19 02:03:23.409 050 15867.34 491.72 52580.69 88888.00 2024-02-19 02:03:23.909 050 15867.31 491.73 52580.72 88888.00 2024-02-19 02:03:24.409 050 15867.34 491.70 52580.83 88888.00 2024-02-19 02:03:24.909 050 15867.37 491.70 52580.83 88888.00 2024-02-19 02:03:25.409 050 15867.35 491.74 52580.81 88888.00 2024-02-19 02:03:25.909 050 15867.37 491.74 52580.87 88888.00 2024-02-19 02:03:26.409 050 15867.44 491.70 52580.85 88888.00 2024-02-19 02:03:26.909 050 15867.43 491.71 52580.89 88888.00 2024-02-19 02:03:27.409 050 15867.37 491.74 52580.90 88888.00 2024-02-19 02:03:27.909 050 15867.35 491.72 52580.86 88888.00 2024-02-19 02:03:28.409 050 15867.37 491.71 52580.82 88888.00 2024-02-19 02:03:28.909 050 15867.34 491.74 52580.77 88888.00 2024-02-19 02:03:29.409 050 15867.32 491.73 52580.72 88888.00 2024-02-19 02:03:29.909 050 15867.40 491.73 52580.67 88888.00 2024-02-19 02:03:30.409 050 15867.42 491.73 52580.67 88888.00 2024-02-19 02:03:30.909 050 15867.35 491.73 52580.66 88888.00 2024-02-19 02:03:31.409 050 15867.40 491.73 52580.67 88888.00 2024-02-19 02:03:31.909 050 15867.43 491.76 52580.73 88888.00 2024-02-19 02:03:32.409 050 15867.36 491.79 52580.77 88888.00 2024-02-19 02:03:32.909 050 15867.35 491.76 52580.74 88888.00 2024-02-19 02:03:33.409 050 15867.31 491.73 52580.76 88888.00 2024-02-19 02:03:33.909 050 15867.34 491.73 52580.82 88888.00 2024-02-19 02:03:34.409 050 15867.33 491.73 52580.83 88888.00 2024-02-19 02:03:34.909 050 15867.35 491.73 52580.77 88888.00 2024-02-19 02:03:35.409 050 15867.36 491.72 52580.76 88888.00 2024-02-19 02:03:36.409 050 15867.38 491.68 52580.74 88888.00 2024-02-19 02:03:36.909 050 15867.34 491.70 52580.75 88888.00 2024-02-19 02:03:37.409 050 15867.34 491.69 52580.73 88888.00 2024-02-19 02:03:37.909 050 15867.34 491.70 52580.77 88888.00 2024-02-19 02:03:38.409 050 15867.34 491.73 52580.79 88888.00 2024-02-19 02:03:38.909 050 15867.35 491.77 52580.74 88888.00 2024-02-19 02:03:39.409 050 15867.35 491.73 52580.75 88888.00 2024-02-19 02:03:39.909 050 15867.33 491.76 52580.80 88888.00 2024-02-19 02:03:40.409 050 15867.32 491.76 52580.83 88888.00 2024-02-19 02:03:40.909 050 15867.35 491.74 52580.83 88888.00 2024-02-19 02:03:41.409 050 15867.37 491.79 52580.88 88888.00 2024-02-19 02:03:41.909 050 15867.32 491.80 52580.80 88888.00 2024-02-19 02:03:42.409 050 15867.31 491.78 52580.79 88888.00 2024-02-19 02:03:42.909 050 15867.36 491.79 52580.83 88888.00 2024-02-19 02:03:43.409 050 15867.42 491.76 52580.80 88888.00 2024-02-19 02:03:43.909 050 15867.41 491.71 52580.81 88888.00 2024-02-19 02:03:44.409 050 15867.38 491.76 52580.81 88888.00 2024-02-19 02:03:44.909 050 15867.35 491.78 52580.84 88888.00 2024-02-19 02:03:45.409 050 15867.31 491.76 52580.79 88888.00 2024-02-19 02:03:45.909 050 15867.28 491.72 52580.81 88888.00 2024-02-19 02:03:46.409 050 15867.29 491.73 52580.83 88888.00 2024-02-19 02:03:46.909 050 15867.28 491.78 52580.76 88888.00 2024-02-19 02:03:47.409 050 15867.32 491.78 52580.74 88888.00 2024-02-19 02:03:47.909 050 15867.34 491.76 52580.74 88888.00 2024-02-19 02:03:48.409 050 15867.36 491.78 52580.85 88888.00 2024-02-19 02:03:48.909 050 15867.33 491.74 52580.88 88888.00 2024-02-19 02:03:49.409 050 15867.31 491.77 52580.85 88888.00 2024-02-19 02:03:49.909 050 15867.31 491.76 52580.82 88888.00 2024-02-19 02:03:50.409 050 15867.33 491.78 52580.80 88888.00 2024-02-19 02:03:50.909 050 15867.31 491.77 52580.80 88888.00 2024-02-19 02:03:51.410 050 15867.36 491.78 52580.76 88888.00 2024-02-19 02:03:51.910 050 15867.29 491.77 52580.79 88888.00 2024-02-19 02:03:52.410 050 15867.28 491.80 52580.81 88888.00 2024-02-19 02:03:52.910 050 15867.36 491.85 52580.82 88888.00 2024-02-19 02:03:53.410 050 15867.34 491.84 52580.76 88888.00 2024-02-19 02:03:53.910 050 15867.32 491.85 52580.68 88888.00 2024-02-19 02:03:54.410 050 15867.31 491.82 52580.68 88888.00 2024-02-19 02:03:54.910 050 15867.36 491.81 52580.75 88888.00 2024-02-19 02:03:55.410 050 15867.40 491.82 52580.77 88888.00 2024-02-19 02:03:56.410 050 15867.34 491.81 52580.82 88888.00 2024-02-19 02:03:56.910 050 15867.33 491.78 52580.80 88888.00 2024-02-19 02:03:57.410 050 15867.35 491.79 52580.83 88888.00 2024-02-19 02:03:57.910 050 15867.32 491.84 52580.89 88888.00 2024-02-19 02:03:58.410 050 15867.31 491.84 52580.84 88888.00 2024-02-19 02:03:58.910 050 15867.29 491.80 52580.80 88888.00 2024-02-19 02:03:59.410 050 15867.28 491.79 52580.79 88888.00 2024-02-19 02:03:59.910 050 15867.29 491.81 52580.84 88888.00 2024-02-19 02:04:00.410 050 15867.29 491.84 52580.86 88888.00 2024-02-19 02:04:00.910 050 15867.31 491.84 52580.89 88888.00 2024-02-19 02:04:01.410 050 15867.33 491.85 52580.89 88888.00 2024-02-19 02:04:01.910 050 15867.33 491.85 52580.85 88888.00 2024-02-19 02:04:02.410 050 15867.33 491.86 52580.86 88888.00 2024-02-19 02:04:02.910 050 15867.35 491.86 52580.85 88888.00 2024-02-19 02:04:03.410 050 15867.33 491.84 52580.87 88888.00 2024-02-19 02:04:03.910 050 15867.33 491.82 52580.87 88888.00 2024-02-19 02:04:04.410 050 15867.29 491.82 52580.89 88888.00 2024-02-19 02:04:04.910 050 15867.24 491.82 52580.89 88888.00 2024-02-19 02:04:05.410 050 15867.24 491.86 52580.84 88888.00 2024-02-19 02:04:05.910 050 15867.29 491.85 52580.76 88888.00 2024-02-19 02:04:06.410 050 15867.31 491.84 52580.79 88888.00 2024-02-19 02:04:06.910 050 15867.27 491.86 52580.82 88888.00 2024-02-19 02:04:07.410 050 15867.28 491.85 52580.83 88888.00 2024-02-19 02:04:07.910 050 15867.32 491.82 52580.77 88888.00 2024-02-19 02:04:08.410 050 15867.34 491.78 52580.77 88888.00 2024-02-19 02:04:08.910 050 15867.33 491.78 52580.79 88888.00 2024-02-19 02:04:09.410 050 15867.28 491.82 52580.83 88888.00 2024-02-19 02:04:09.910 050 15867.31 491.82 52580.86 88888.00 2024-02-19 02:04:10.410 050 15867.31 491.81 52580.79 88888.00 2024-02-19 02:04:10.910 050 15867.31 491.82 52580.75 88888.00 2024-02-19 02:04:11.410 050 15867.27 491.84 52580.76 88888.00 2024-02-19 02:04:11.910 050 15867.26 491.79 52580.81 88888.00 2024-02-19 02:04:12.410 050 15867.26 491.79 52580.76 88888.00 2024-02-19 02:04:12.910 050 15867.28 491.79 52580.77 88888.00 2024-02-19 02:04:13.410 050 15867.31 491.77 52580.84 88888.00 2024-02-19 02:04:13.910 050 15867.38 491.82 52580.90 88888.00 2024-02-19 02:04:14.410 050 15867.38 491.84 52580.87 88888.00 2024-02-19 02:04:14.910 050 15867.36 491.82 52580.84 88888.00 2024-02-19 02:04:15.410 050 15867.32 491.81 52580.82 88888.00 2024-02-19 02:04:15.910 050 15867.31 491.81 52580.83 88888.00 2024-02-19 02:04:16.410 050 15867.32 491.84 52580.79 88888.00 2024-02-19 02:04:16.910 050 15867.32 491.88 52580.76 88888.00 2024-02-19 02:04:17.410 050 15867.33 491.85 52580.79 88888.00 2024-02-19 02:04:17.910 050 15867.35 491.85 52580.75 88888.00 2024-02-19 02:04:18.410 050 15867.38 491.85 52580.76 88888.00 2024-02-19 02:04:18.910 050 15867.34 491.87 52580.77 88888.00 2024-02-19 02:04:19.410 050 15867.36 491.90 52580.76 88888.00 2024-02-19 02:04:19.910 050 15867.35 491.85 52580.72 88888.00 2024-02-19 02:04:20.410 050 15867.32 491.84 52580.72 88888.00 2024-02-19 02:04:20.910 050 15867.34 491.87 52580.77 88888.00 2024-02-19 02:04:21.410 050 15867.31 491.88 52580.77 88888.00 2024-02-19 02:04:21.910 050 15867.28 491.91 52580.75 88888.00 2024-02-19 02:04:22.410 050 15867.31 491.90 52580.74 88888.00 2024-02-19 02:04:22.910 050 15867.25 491.93 52580.74 88888.00 2024-02-19 02:04:23.410 050 15867.24 491.88 52580.72 88888.00 2024-02-19 02:04:23.910 050 15867.29 491.88 52580.71 88888.00 2024-02-19 02:04:24.410 050 15867.27 491.87 52580.82 88888.00 2024-02-19 02:04:24.910 050 15867.28 491.84 52580.83 88888.00 2024-02-19 02:04:25.410 050 15867.28 491.87 52580.83 88888.00 2024-02-19 02:04:25.910 050 15867.25 491.88 52580.82 88888.00 2024-02-19 02:04:26.410 050 15867.23 491.82 52580.83 88888.00 2024-02-19 02:04:26.910 050 15867.29 491.81 52580.82 88888.00 2024-02-19 02:04:27.410 050 15867.29 491.85 52580.73 88888.00 2024-02-19 02:04:27.910 050 15867.27 491.87 52580.74 88888.00 2024-02-19 02:04:28.410 050 15867.31 491.91 52580.77 88888.00 2024-02-19 02:04:28.910 050 15867.32 491.90 52580.82 88888.00 2024-02-19 02:04:29.410 050 15867.29 491.88 52580.83 88888.00 2024-02-19 02:04:29.910 050 15867.25 491.88 52580.84 88888.00 2024-02-19 02:04:30.410 050 15867.22 491.85 52580.86 88888.00 2024-02-19 02:04:30.910 050 15867.22 491.87 52580.87 88888.00 2024-02-19 02:04:31.410 050 15867.23 491.88 52580.93 88888.00 2024-02-19 02:04:31.910 050 15867.27 491.85 52580.93 88888.00 2024-02-19 02:04:32.410 050 15867.33 491.86 52580.86 88888.00 2024-02-19 02:04:32.910 050 15867.28 491.87 52580.77 88888.00 2024-02-19 02:04:33.410 050 15867.22 491.85 52580.70 88888.00 2024-02-19 02:04:33.910 050 15867.20 491.90 52580.64 88888.00 2024-02-19 02:04:34.410 050 15867.16 491.90 52580.64 88888.00 2024-02-19 02:04:34.910 050 15867.16 491.88 52580.62 88888.00 2024-02-19 02:04:35.410 050 15867.16 491.87 52580.59 88888.00 2024-02-19 02:04:35.910 050 15867.16 491.84 52580.55 88888.00 2024-02-19 02:04:36.410 050 15867.19 491.88 52580.61 88888.00 2024-02-19 02:04:36.910 050 15867.24 491.87 52580.63 88888.00 2024-02-19 02:04:37.910 050 15867.20 491.87 52580.62 88888.00 2024-02-19 02:04:38.410 050 15867.22 491.90 52580.64 88888.00 2024-02-19 02:04:38.910 050 15867.20 491.94 52580.66 88888.00 2024-02-19 02:04:39.410 050 15867.20 491.93 52580.64 88888.00 2024-02-19 02:04:39.910 050 15867.22 491.91 52580.65 88888.00 2024-02-19 02:04:40.410 050 15867.22 491.89 52580.67 88888.00 2024-02-19 02:04:40.910 050 15867.22 491.86 52580.68 88888.00 2024-02-19 02:04:41.410 050 15867.18 491.80 52580.60 88888.00 2024-02-19 02:04:41.910 050 15867.18 491.82 52580.59 88888.00 2024-02-19 02:04:42.410 050 15867.19 491.85 52580.62 88888.00 2024-02-19 02:04:42.910 050 15867.17 491.86 52580.64 88888.00 2024-02-19 02:04:43.410 050 15867.17 491.90 52580.62 88888.00 2024-02-19 02:04:43.910 050 15867.16 491.91 52580.61 88888.00 2024-02-19 02:04:44.410 050 15867.19 491.86 52580.56 88888.00 2024-02-19 02:04:44.910 050 15867.23 491.88 52580.56 88888.00 2024-02-19 02:04:45.410 050 15867.23 491.89 52580.55 88888.00 2024-02-19 02:04:45.910 050 15867.22 491.91 52580.66 88888.00 2024-02-19 02:04:46.410 050 15867.25 491.91 52580.74 88888.00 2024-02-19 02:04:46.910 050 15867.27 491.91 52580.74 88888.00 2024-02-19 02:04:47.410 050 15867.22 491.91 52580.74 88888.00 2024-02-19 02:04:47.910 050 15867.22 491.89 52580.73 88888.00 2024-02-19 02:04:48.410 050 15867.24 491.94 52580.73 88888.00 2024-02-19 02:04:48.910 050 15867.26 491.94 52580.67 88888.00 2024-02-19 02:04:49.410 050 15867.23 491.91 52580.66 88888.00 2024-02-19 02:04:49.910 050 15867.27 491.93 52580.67 88888.00 2024-02-19 02:04:50.410 050 15867.23 491.95 52580.69 88888.00 2024-02-19 02:04:50.910 050 15867.20 491.96 52580.73 88888.00 2024-02-19 02:04:51.410 050 15867.10 491.94 52580.73 88888.00 2024-02-19 02:04:51.910 050 15867.16 491.88 52580.79 88888.00 2024-02-19 02:04:52.410 050 15867.22 491.93 52580.75 88888.00 2024-02-19 02:04:52.910 050 15867.19 491.96 52580.75 88888.00 2024-02-19 02:04:53.410 050 15867.15 491.98 52580.75 88888.00 2024-02-19 02:04:53.910 050 15867.17 491.96 52580.76 88888.00 2024-02-19 02:04:54.410 050 15867.17 491.96 52580.73 88888.00 2024-02-19 02:04:54.910 050 15867.19 491.96 52580.68 88888.00 2024-02-19 02:04:55.410 050 15867.20 491.97 52580.69 88888.00 2024-02-19 02:04:55.910 050 15867.18 491.96 52580.66 88888.00 2024-02-19 02:04:56.410 050 15867.17 491.95 52580.65 88888.00 2024-02-19 02:04:56.910 050 15867.18 491.95 52580.64 88888.00 2024-02-19 02:04:57.410 050 15867.17 491.94 52580.65 88888.00 2024-02-19 02:04:57.910 050 15867.20 491.96 52580.70 88888.00 2024-02-19 02:04:58.410 050 15867.26 491.98 52580.76 88888.00 2024-02-19 02:04:58.910 050 15867.24 491.98 52580.76 88888.00 2024-02-19 02:04:59.410 050 15867.22 491.94 52580.77 88888.00 2024-02-19 02:04:59.910 050 15867.23 491.91 52580.76 88888.00 2024-02-19 02:05:00.410 050 15867.27 491.93 52580.77 88888.00 2024-02-19 02:05:00.910 050 15867.29 491.96 52580.80 88888.00 2024-02-19 02:05:01.410 050 15867.26 491.97 52580.79 88888.00 2024-02-19 02:05:01.910 050 15867.26 491.95 52580.80 88888.00 2024-02-19 02:05:02.410 050 15867.18 491.97 52580.77 88888.00 2024-02-19 02:05:02.910 050 15867.16 492.00 52580.71 88888.00 2024-02-19 02:05:03.410 050 15867.18 492.00 52580.71 88888.00 2024-02-19 02:05:03.910 050 15867.19 491.96 52580.74 88888.00 2024-02-19 02:05:04.410 050 15867.22 491.96 52580.71 88888.00 2024-02-19 02:05:04.910 050 15867.22 492.00 52580.71 88888.00 2024-02-19 02:05:05.910 050 15867.19 492.03 52580.70 88888.00 2024-02-19 02:05:06.410 050 15867.18 492.04 52580.72 88888.00 2024-02-19 02:05:06.910 050 15867.27 492.05 52580.73 88888.00 2024-02-19 02:05:07.410 050 15867.24 492.03 52580.73 88888.00 2024-02-19 02:05:07.910 050 15867.19 492.00 52580.77 88888.00 2024-02-19 02:05:08.410 050 15867.18 492.03 52580.76 88888.00 2024-02-19 02:05:08.910 050 15867.18 492.00 52580.80 88888.00 2024-02-19 02:05:09.410 050 15867.17 492.00 52580.80 88888.00 2024-02-19 02:05:09.910 050 15867.18 491.99 52580.73 88888.00 2024-02-19 02:05:10.410 050 15867.20 492.03 52580.65 88888.00 2024-02-19 02:05:10.910 050 15867.19 492.02 52580.65 88888.00 2024-02-19 02:05:11.410 050 15867.19 491.97 52580.71 88888.00 2024-02-19 02:05:11.910 050 15867.20 491.97 52580.67 88888.00 2024-02-19 02:05:12.410 050 15867.22 491.97 52580.67 88888.00 2024-02-19 02:05:12.910 050 15867.23 491.96 52580.68 88888.00 2024-02-19 02:05:13.410 050 15867.24 491.94 52580.71 88888.00 2024-02-19 02:05:13.910 050 15867.20 491.90 52580.72 88888.00 2024-02-19 02:05:14.410 050 15867.19 491.96 52580.69 88888.00 2024-02-19 02:05:14.910 050 15867.22 491.99 52580.74 88888.00 2024-02-19 02:05:15.910 050 15867.22 491.91 52580.72 88888.00 2024-02-19 02:05:16.410 050 15867.23 491.91 52580.71 88888.00 2024-02-19 02:05:16.910 050 15867.18 491.86 52580.75 88888.00 2024-02-19 02:05:17.410 050 15867.18 491.86 52580.70 88888.00 2024-02-19 02:05:17.910 050 15867.25 491.87 52580.68 88888.00 2024-02-19 02:05:18.410 050 15867.26 491.88 52580.70 88888.00 2024-02-19 02:05:18.910 050 15867.29 491.90 52580.71 88888.00 2024-02-19 02:05:19.410 050 15867.26 491.93 52580.68 88888.00 2024-02-19 02:05:19.910 050 15867.29 491.91 52580.74 88888.00 2024-02-19 02:05:20.410 050 15867.31 491.93 52580.76 88888.00 2024-02-19 02:05:20.910 050 15867.25 491.96 52580.81 88888.00 2024-02-19 02:05:21.410 050 15867.25 491.97 52580.83 88888.00 2024-02-19 02:05:21.910 050 15867.29 491.97 52580.80 88888.00 2024-02-19 02:05:22.410 050 15867.32 492.00 52580.80 88888.00 2024-02-19 02:05:22.910 050 15867.31 492.05 52580.79 88888.00 2024-02-19 02:05:23.410 050 15867.25 492.02 52580.83 88888.00 2024-02-19 02:05:23.910 050 15867.22 491.99 52580.84 88888.00 2024-02-19 02:05:24.410 050 15867.24 491.96 52580.86 88888.00 2024-02-19 02:05:24.910 050 15867.27 491.96 52580.79 88888.00 2024-02-19 02:05:25.410 050 15867.26 491.98 52580.76 88888.00 2024-02-19 02:05:25.910 050 15867.26 492.00 52580.77 88888.00 2024-02-19 02:05:26.410 050 15867.25 492.02 52580.80 88888.00 2024-02-19 02:05:26.910 050 15867.27 491.99 52580.81 88888.00 2024-02-19 02:05:27.410 050 15867.24 491.97 52580.75 88888.00 2024-02-19 02:05:27.910 050 15867.23 491.95 52580.81 88888.00 2024-02-19 02:05:28.410 050 15867.22 491.91 52580.79 88888.00 2024-02-19 02:05:29.410 050 15867.27 491.96 52580.79 88888.00 2024-02-19 02:05:29.910 050 15867.25 491.96 52580.79 88888.00 2024-02-19 02:05:30.410 050 15867.28 492.00 52580.71 88888.00 2024-02-19 02:05:30.910 050 15867.27 491.98 52580.69 88888.00 2024-02-19 02:05:31.410 050 15867.25 491.97 52580.66 88888.00 2024-02-19 02:05:31.910 050 15867.20 491.98 52580.63 88888.00 2024-02-19 02:05:32.410 050 15867.19 491.99 52580.69 88888.00 2024-02-19 02:05:32.910 050 15867.19 492.03 52580.66 88888.00 2024-02-19 02:05:33.410 050 15867.16 492.03 52580.70 88888.00 2024-02-19 02:05:33.910 050 15867.19 492.02 52580.73 88888.00 2024-02-19 02:05:34.410 050 15867.20 492.02 52580.76 88888.00 2024-02-19 02:05:34.910 050 15867.20 491.98 52580.71 88888.00 2024-02-19 02:05:35.410 050 15867.22 491.99 52580.64 88888.00 2024-02-19 02:05:35.910 050 15867.24 491.98 52580.74 88888.00 2024-02-19 02:05:36.410 050 15867.31 491.94 52580.74 88888.00 2024-02-19 02:05:36.910 050 15867.28 491.93 52580.66 88888.00 2024-02-19 02:05:37.410 050 15867.24 491.94 52580.66 88888.00 2024-02-19 02:05:37.910 050 15867.25 491.97 52580.70 88888.00 2024-02-19 02:05:38.410 050 15867.31 491.98 52580.74 88888.00 2024-02-19 02:05:38.910 050 15867.29 491.97 52580.70 88888.00 2024-02-19 02:05:39.410 050 15867.27 491.99 52580.67 88888.00 2024-02-19 02:05:39.910 050 15867.28 492.02 52580.64 88888.00 2024-02-19 02:05:40.410 050 15867.32 492.02 52580.68 88888.00 2024-02-19 02:05:40.910 050 15867.26 491.98 52580.65 88888.00 2024-02-19 02:05:41.410 050 15867.20 491.99 52580.68 88888.00 2024-02-19 02:05:41.910 050 15867.23 492.00 52580.72 88888.00 2024-02-19 02:05:42.410 050 15867.27 492.03 52580.75 88888.00 2024-02-19 02:05:42.910 050 15867.27 491.99 52580.80 88888.00 2024-02-19 02:05:43.410 050 15867.26 492.02 52580.80 88888.00 2024-02-19 02:05:43.910 050 15867.28 492.05 52580.80 88888.00 2024-02-19 02:05:44.410 050 15867.33 491.99 52580.76 88888.00 2024-02-19 02:05:44.910 050 15867.29 491.98 52580.71 88888.00 2024-02-19 02:05:45.410 050 15867.27 492.03 52580.74 88888.00 2024-02-19 02:05:45.910 050 15867.25 491.99 52580.74 88888.00 2024-02-19 02:05:46.410 050 15867.22 491.98 52580.70 88888.00 2024-02-19 02:05:46.910 050 15867.23 491.97 52580.65 88888.00 2024-02-19 02:05:47.410 050 15867.24 491.96 52580.69 88888.00 2024-02-19 02:05:47.910 050 15867.22 491.96 52580.71 88888.00 2024-02-19 02:05:48.410 050 15867.23 491.96 52580.67 88888.00 2024-02-19 02:05:49.410 050 15867.22 491.96 52580.70 88888.00 2024-02-19 02:05:49.910 050 15867.23 491.98 52580.72 88888.00 2024-02-19 02:05:50.410 050 15867.24 491.99 52580.75 88888.00 2024-02-19 02:05:50.910 050 15867.24 492.02 52580.77 88888.00 2024-02-19 02:05:51.410 050 15867.20 492.02 52580.79 88888.00 2024-02-19 02:05:51.910 050 15867.23 492.00 52580.70 88888.00 2024-02-19 02:05:52.410 050 15867.24 492.00 52580.69 88888.00 2024-02-19 02:05:52.910 050 15867.23 492.02 52580.69 88888.00 2024-02-19 02:05:53.410 050 15867.22 492.04 52580.68 88888.00 2024-02-19 02:05:53.910 050 15867.18 492.04 52580.66 88888.00 2024-02-19 02:05:54.410 050 15867.14 492.00 52580.70 88888.00 2024-02-19 02:05:54.910 050 15867.15 491.97 52580.70 88888.00 2024-02-19 02:05:55.410 050 15867.19 492.02 52580.63 88888.00 2024-02-19 02:05:55.910 050 15867.16 491.99 52580.65 88888.00 2024-02-19 02:05:56.410 050 15867.22 491.97 52580.63 88888.00 2024-02-19 02:05:56.910 050 15867.26 492.00 52580.65 88888.00 2024-02-19 02:05:57.410 050 15867.27 492.02 52580.64 88888.00 2024-02-19 02:05:57.910 050 15867.24 492.04 52580.69 88888.00 2024-02-19 02:05:58.410 050 15867.26 492.08 52580.69 88888.00 2024-02-19 02:05:58.910 050 15867.25 492.07 52580.67 88888.00 2024-02-19 02:05:59.410 050 15867.20 492.08 52580.64 88888.00 2024-02-19 02:05:59.910 050 15867.18 492.05 52580.63 88888.00 2024-02-19 02:06:00.410 050 15867.20 491.98 52580.62 88888.00 2024-02-19 02:06:00.910 050 15867.24 491.98 52580.61 88888.00 2024-02-19 02:06:01.410 050 15867.19 492.00 52580.62 88888.00 2024-02-19 02:06:01.910 050 15867.16 492.03 52580.65 88888.00 2024-02-19 02:06:02.410 050 15867.22 492.06 52580.64 88888.00 2024-02-19 02:06:02.910 050 15867.26 492.06 52580.61 88888.00 2024-02-19 02:06:03.410 050 15867.23 492.03 52580.64 88888.00 2024-02-19 02:06:03.910 050 15867.24 492.04 52580.65 88888.00 2024-02-19 02:06:04.410 050 15867.22 492.05 52580.68 88888.00 2024-02-19 02:06:04.910 050 15867.18 492.06 52580.76 88888.00 2024-02-19 02:06:05.410 050 15867.22 492.02 52580.79 88888.00 2024-02-19 02:06:05.910 050 15867.22 492.05 52580.77 88888.00 2024-02-19 02:06:06.410 050 15867.22 492.08 52580.74 88888.00 2024-02-19 02:06:06.910 050 15867.23 492.11 52580.75 88888.00 2024-02-19 02:06:07.410 050 15867.20 492.13 52580.67 88888.00 2024-02-19 02:06:07.910 050 15867.22 492.14 52580.59 88888.00 2024-02-19 02:06:08.410 050 15867.22 492.11 52580.66 88888.00 2024-02-19 02:06:08.910 050 15867.22 492.11 52580.68 88888.00 2024-02-19 02:06:09.410 050 15867.24 492.14 52580.64 88888.00 2024-02-19 02:06:09.910 050 15867.27 492.16 52580.66 88888.00 2024-02-19 02:06:10.410 050 15867.25 492.16 52580.67 88888.00 2024-02-19 02:06:10.910 050 15867.22 492.14 52580.68 88888.00 2024-02-19 02:06:11.410 050 15867.20 492.14 52580.67 88888.00 2024-02-19 02:06:11.910 050 15867.22 492.11 52580.65 88888.00 2024-02-19 02:06:12.410 050 15867.20 492.12 52580.66 88888.00 2024-02-19 02:06:12.910 050 15867.16 492.13 52580.67 88888.00 2024-02-19 02:06:13.410 050 15867.18 492.12 52580.64 88888.00 2024-02-19 02:06:13.910 050 15867.23 492.11 52580.74 88888.00 2024-02-19 02:06:14.410 050 15867.26 492.08 52580.72 88888.00 2024-02-19 02:06:14.910 050 15867.24 492.02 52580.69 88888.00 2024-02-19 02:06:15.410 050 15867.24 491.99 52580.74 88888.00 2024-02-19 02:06:15.910 050 15867.27 492.02 52580.71 88888.00 2024-02-19 02:06:16.410 050 15867.28 492.05 52580.74 88888.00 2024-02-19 02:06:16.910 050 15867.25 492.05 52580.83 88888.00 2024-02-19 02:06:17.410 050 15867.26 492.08 52580.81 88888.00 2024-02-19 02:06:17.910 050 15867.24 492.10 52580.75 88888.00 2024-02-19 02:06:18.410 050 15867.24 492.10 52580.73 88888.00 2024-02-19 02:06:18.910 050 15867.28 492.11 52580.70 88888.00 2024-02-19 02:06:19.410 050 15867.26 492.10 52580.80 88888.00 2024-02-19 02:06:19.910 050 15867.31 492.10 52580.81 88888.00 2024-02-19 02:06:20.410 050 15867.31 492.12 52580.82 88888.00 2024-02-19 02:06:20.910 050 15867.31 492.12 52580.76 88888.00 2024-02-19 02:06:21.410 050 15867.24 492.12 52580.72 88888.00 2024-02-19 02:06:21.910 050 15867.20 492.15 52580.64 88888.00 2024-02-19 02:06:22.410 050 15867.24 492.10 52580.63 88888.00 2024-02-19 02:06:22.910 050 15867.26 492.08 52580.66 88888.00 2024-02-19 02:06:23.410 050 15867.23 492.13 52580.66 88888.00 2024-02-19 02:06:23.910 050 15867.28 492.12 52580.63 88888.00 2024-02-19 02:06:24.410 050 15867.28 492.13 52580.61 88888.00 2024-02-19 02:06:24.910 050 15867.28 492.12 52580.68 88888.00 2024-02-19 02:06:25.410 050 15867.28 492.11 52580.67 88888.00 2024-02-19 02:06:25.910 050 15867.28 492.10 52580.66 88888.00 2024-02-19 02:06:26.410 050 15867.27 492.06 52580.69 88888.00 2024-02-19 02:06:26.910 050 15867.27 492.10 52580.68 88888.00 2024-02-19 02:06:27.410 050 15867.29 492.14 52580.73 88888.00 2024-02-19 02:06:27.910 050 15867.29 492.14 52580.73 88888.00 2024-02-19 02:06:28.410 050 15867.27 492.15 52580.72 88888.00 2024-02-19 02:06:28.910 050 15867.26 492.14 52580.67 88888.00 2024-02-19 02:06:29.410 050 15867.22 492.13 52580.67 88888.00 2024-02-19 02:06:29.910 050 15867.20 492.13 52580.72 88888.00 2024-02-19 02:06:30.410 050 15867.20 492.14 52580.70 88888.00 2024-02-19 02:06:30.910 050 15867.28 492.12 52580.71 88888.00 2024-02-19 02:06:31.410 050 15867.22 492.10 52580.73 88888.00 2024-02-19 02:06:31.910 050 15867.23 492.08 52580.77 88888.00 2024-02-19 02:06:32.410 050 15867.26 492.06 52580.76 88888.00 2024-02-19 02:06:32.910 050 15867.22 492.10 52580.70 88888.00 2024-02-19 02:06:33.410 050 15867.20 492.10 52580.67 88888.00 2024-02-19 02:06:33.910 050 15867.17 492.10 52580.72 88888.00 2024-02-19 02:06:34.410 050 15867.19 492.14 52580.79 88888.00 2024-02-19 02:06:34.910 050 15867.25 492.15 52580.76 88888.00 2024-02-19 02:06:35.410 050 15867.24 492.15 52580.73 88888.00 2024-02-19 02:06:35.910 050 15867.22 492.15 52580.67 88888.00 2024-02-19 02:06:36.410 050 15867.16 492.14 52580.71 88888.00 2024-02-19 02:06:36.910 050 15867.16 492.15 52580.70 88888.00 2024-02-19 02:06:37.410 050 15867.17 492.16 52580.67 88888.00 2024-02-19 02:06:37.910 050 15867.18 492.11 52580.65 88888.00 2024-02-19 02:06:38.410 050 15867.20 492.10 52580.68 88888.00 2024-02-19 02:06:38.910 050 15867.22 492.10 52580.67 88888.00 2024-02-19 02:06:39.410 050 15867.24 492.08 52580.69 88888.00 2024-02-19 02:06:39.910 050 15867.22 492.11 52580.71 88888.00 2024-02-19 02:06:40.410 050 15867.18 492.13 52580.73 88888.00 2024-02-19 02:06:40.910 050 15867.17 492.14 52580.76 88888.00 2024-02-19 02:06:41.410 050 15867.16 492.14 52580.79 88888.00 2024-02-19 02:06:41.910 050 15867.09 492.10 52580.76 88888.00 2024-02-19 02:06:42.410 050 15867.13 492.07 52580.73 88888.00 2024-02-19 02:06:42.910 050 15867.13 492.11 52580.69 88888.00 2024-02-19 02:06:43.410 050 15867.14 492.13 52580.67 88888.00 2024-02-19 02:06:43.910 050 15867.16 492.14 52580.65 88888.00 2024-02-19 02:06:44.410 050 15867.16 492.14 52580.65 88888.00 2024-02-19 02:06:44.910 050 15867.19 492.11 52580.69 88888.00 2024-02-19 02:06:45.410 050 15867.22 492.11 52580.74 88888.00 2024-02-19 02:06:45.910 050 15867.22 492.11 52580.74 88888.00 2024-02-19 02:06:46.410 050 15867.18 492.11 52580.73 88888.00 2024-02-19 02:06:46.910 050 15867.19 492.12 52580.80 88888.00 2024-02-19 02:06:47.410 050 15867.19 492.13 52580.80 88888.00 2024-02-19 02:06:47.910 050 15867.18 492.14 52580.74 88888.00 2024-02-19 02:06:48.410 050 15867.17 492.15 52580.79 88888.00 2024-02-19 02:06:48.910 050 15867.20 492.13 52580.79 88888.00 2024-02-19 02:06:49.410 050 15867.19 492.12 52580.75 88888.00 2024-02-19 02:06:49.910 050 15867.22 492.13 52580.76 88888.00 2024-02-19 02:06:50.410 050 15867.18 492.11 52580.72 88888.00 2024-02-19 02:06:50.910 050 15867.16 492.12 52580.72 88888.00 2024-02-19 02:06:51.410 050 15867.19 492.12 52580.75 88888.00 2024-02-19 02:06:51.910 050 15867.14 492.14 52580.70 88888.00 2024-02-19 02:06:52.410 050 15867.19 492.14 52580.74 88888.00 2024-02-19 02:06:52.910 050 15867.18 492.15 52580.74 88888.00 2024-02-19 02:06:53.410 050 15867.20 492.21 52580.71 88888.00 2024-02-19 02:06:53.910 050 15867.19 492.20 52580.69 88888.00 2024-02-19 02:06:54.410 050 15867.22 492.16 52580.67 88888.00 2024-02-19 02:06:54.910 050 15867.15 492.14 52580.69 88888.00 2024-02-19 02:06:55.410 050 15867.19 492.12 52580.75 88888.00 2024-02-19 02:06:55.910 050 15867.24 492.17 52580.80 88888.00 2024-02-19 02:06:56.410 050 15867.24 492.17 52580.82 88888.00 2024-02-19 02:06:56.910 050 15867.24 492.15 52580.75 88888.00 2024-02-19 02:06:57.410 050 15867.19 492.19 52580.64 88888.00 2024-02-19 02:06:57.910 050 15867.17 492.20 52580.60 88888.00 2024-02-19 02:06:58.410 050 15867.18 492.19 52580.62 88888.00 2024-02-19 02:06:58.910 050 15867.20 492.21 52580.67 88888.00 2024-02-19 02:06:59.410 050 15867.18 492.21 52580.65 88888.00 2024-02-19 02:06:59.910 050 15867.18 492.17 52580.69 88888.00 2024-02-19 02:07:00.910 050 15867.20 492.16 52580.61 88888.00 2024-02-19 02:07:01.410 050 15867.27 492.16 52580.63 88888.00 2024-02-19 02:07:01.910 050 15867.27 492.21 52580.63 88888.00 2024-02-19 02:07:02.410 050 15867.24 492.19 52580.61 88888.00 2024-02-19 02:07:02.910 050 15867.27 492.20 52580.66 88888.00 2024-02-19 02:07:03.410 050 15867.26 492.19 52580.64 88888.00 2024-02-19 02:07:03.910 050 15867.25 492.16 52580.65 88888.00 2024-02-19 02:07:04.410 050 15867.29 492.14 52580.67 88888.00 2024-02-19 02:07:04.910 050 15867.26 492.15 52580.61 88888.00 2024-02-19 02:07:05.410 050 15867.23 492.17 52580.56 88888.00 2024-02-19 02:07:05.910 050 15867.25 492.20 52580.55 88888.00 2024-02-19 02:07:06.410 050 15867.26 492.17 52580.57 88888.00 2024-02-19 02:07:06.910 050 15867.24 492.17 52580.60 88888.00 2024-02-19 02:07:07.410 050 15867.27 492.19 52580.57 88888.00 2024-02-19 02:07:07.910 050 15867.24 492.16 52580.55 88888.00 2024-02-19 02:07:08.410 050 15867.24 492.19 52580.55 88888.00 2024-02-19 02:07:08.910 050 15867.18 492.19 52580.54 88888.00 2024-02-19 02:07:09.410 050 15867.16 492.20 52580.59 88888.00 2024-02-19 02:07:09.910 050 15867.19 492.19 52580.61 88888.00 2024-02-19 02:07:10.910 050 15867.20 492.19 52580.66 88888.00 2024-02-19 02:07:11.410 050 15867.26 492.19 52580.62 88888.00 2024-02-19 02:07:11.910 050 15867.28 492.15 52580.60 88888.00 2024-02-19 02:07:12.410 050 15867.25 492.15 52580.60 88888.00 2024-02-19 02:07:12.910 050 15867.24 492.16 52580.60 88888.00 2024-02-19 02:07:13.410 050 15867.18 492.19 52580.63 88888.00 2024-02-19 02:07:13.910 050 15867.16 492.19 52580.63 88888.00 2024-02-19 02:07:14.410 050 15867.17 492.20 52580.63 88888.00 2024-02-19 02:07:14.910 050 15867.16 492.19 52580.64 88888.00 2024-02-19 02:07:15.410 050 15867.14 492.19 52580.63 88888.00 2024-02-19 02:07:15.910 050 15867.14 492.25 52580.60 88888.00 2024-02-19 02:07:16.410 050 15867.15 492.27 52580.68 88888.00 2024-02-19 02:07:16.910 050 15867.18 492.25 52580.73 88888.00 2024-02-19 02:07:17.410 050 15867.20 492.24 52580.76 88888.00 2024-02-19 02:07:17.910 050 15867.20 492.27 52580.76 88888.00 2024-02-19 02:07:18.410 050 15867.18 492.25 52580.76 88888.00 2024-02-19 02:07:18.910 050 15867.17 492.28 52580.68 88888.00 2024-02-19 02:07:19.410 050 15867.17 492.25 52580.64 88888.00 2024-02-19 02:07:19.910 050 15867.13 492.20 52580.62 88888.00 2024-02-19 02:07:20.910 050 15867.18 492.19 52580.66 88888.00 2024-02-19 02:07:21.410 050 15867.15 492.20 52580.73 88888.00 2024-02-19 02:07:21.910 050 15867.17 492.21 52580.71 88888.00 2024-02-19 02:07:22.410 050 15867.19 492.23 52580.70 88888.00 2024-02-19 02:07:22.910 050 15867.16 492.24 52580.69 88888.00 2024-02-19 02:07:23.410 050 15867.18 492.21 52580.66 88888.00 2024-02-19 02:07:23.910 050 15867.22 492.23 52580.62 88888.00 2024-02-19 02:07:24.410 050 15867.26 492.20 52580.75 88888.00 2024-02-19 02:07:24.910 050 15867.23 492.20 52580.79 88888.00 2024-02-19 02:07:25.410 050 15867.22 492.22 52580.70 88888.00 2024-02-19 02:07:25.910 050 15867.20 492.27 52580.68 88888.00 2024-02-19 02:07:26.410 050 15867.20 492.30 52580.69 88888.00 2024-02-19 02:07:26.910 050 15867.18 492.27 52580.70 88888.00 2024-02-19 02:07:27.410 050 15867.15 492.29 52580.74 88888.00 2024-02-19 02:07:27.910 050 15867.18 492.31 52580.79 88888.00 2024-02-19 02:07:28.410 050 15867.16 492.32 52580.82 88888.00 2024-02-19 02:07:28.910 050 15867.13 492.32 52580.77 88888.00 2024-02-19 02:07:29.410 050 15867.07 492.31 52580.74 88888.00 2024-02-19 02:07:29.910 050 15867.09 492.28 52580.74 88888.00 2024-02-19 02:07:30.410 050 15867.09 492.28 52580.77 88888.00 2024-02-19 02:07:30.910 050 15867.10 492.27 52580.81 88888.00 2024-02-19 02:07:31.410 050 15867.15 492.27 52580.83 88888.00 2024-02-19 02:07:31.910 050 15867.16 492.27 52580.88 88888.00 2024-02-19 02:07:32.410 050 15867.15 492.27 52580.86 88888.00 2024-02-19 02:07:32.910 050 15867.15 492.29 52580.84 88888.00 2024-02-19 02:07:33.410 050 15867.07 492.33 52580.80 88888.00 2024-02-19 02:07:33.910 050 15867.10 492.30 52580.81 88888.00 2024-02-19 02:07:34.410 050 15867.15 492.24 52580.77 88888.00 2024-02-19 02:07:34.910 050 15867.16 492.27 52580.73 88888.00 2024-02-19 02:07:35.410 050 15867.11 492.28 52580.74 88888.00 2024-02-19 02:07:35.910 050 15867.13 492.24 52580.75 88888.00 2024-02-19 02:07:36.410 050 15867.14 492.23 52580.80 88888.00 2024-02-19 02:07:36.910 050 15867.16 492.22 52580.79 88888.00 2024-02-19 02:07:37.410 050 15867.13 492.22 52580.75 88888.00 2024-02-19 02:07:37.910 050 15867.13 492.19 52580.73 88888.00 2024-02-19 02:07:38.410 050 15867.10 492.20 52580.71 88888.00 2024-02-19 02:07:38.910 050 15867.10 492.27 52580.73 88888.00 2024-02-19 02:07:39.410 050 15867.15 492.27 52580.75 88888.00 2024-02-19 02:07:39.910 050 15867.15 492.28 52580.73 88888.00 2024-02-19 02:07:40.410 050 15867.13 492.29 52580.66 88888.00 2024-02-19 02:07:40.910 050 15867.13 492.25 52580.64 88888.00 2024-02-19 02:07:41.410 050 15867.15 492.28 52580.66 88888.00 2024-02-19 02:07:41.910 050 15867.14 492.29 52580.67 88888.00 2024-02-19 02:07:42.410 050 15867.10 492.23 52580.64 88888.00 2024-02-19 02:07:42.910 050 15867.10 492.21 52580.64 88888.00 2024-02-19 02:07:43.410 050 15867.13 492.23 52580.61 88888.00 2024-02-19 02:07:43.910 050 15867.11 492.22 52580.68 88888.00 2024-02-19 02:07:44.410 050 15867.07 492.21 52580.75 88888.00 2024-02-19 02:07:44.910 050 15867.08 492.22 52580.76 88888.00 2024-02-19 02:07:45.410 050 15867.08 492.20 52580.79 88888.00 2024-02-19 02:07:45.910 050 15867.11 492.23 52580.77 88888.00 2024-02-19 02:07:46.410 050 15867.14 492.21 52580.75 88888.00 2024-02-19 02:07:46.910 050 15867.10 492.20 52580.81 88888.00 2024-02-19 02:07:47.410 050 15867.09 492.22 52580.81 88888.00 2024-02-19 02:07:47.910 050 15867.08 492.24 52580.76 88888.00 2024-02-19 02:07:48.410 050 15867.04 492.27 52580.71 88888.00 2024-02-19 02:07:48.910 050 15867.05 492.25 52580.73 88888.00 2024-02-19 02:07:49.410 050 15867.07 492.27 52580.72 88888.00 2024-02-19 02:07:49.910 050 15867.13 492.29 52580.71 88888.00 2024-02-19 02:07:50.410 050 15867.11 492.29 52580.70 88888.00 2024-02-19 02:07:50.910 050 15867.09 492.30 52580.69 88888.00 2024-02-19 02:07:51.410 050 15867.07 492.32 52580.71 88888.00 2024-02-19 02:07:51.910 050 15867.06 492.37 52580.67 88888.00 2024-02-19 02:07:52.410 050 15867.00 492.34 52580.69 88888.00 2024-02-19 02:07:52.910 050 15867.02 492.28 52580.75 88888.00 2024-02-19 02:07:53.410 050 15867.10 492.25 52580.71 88888.00 2024-02-19 02:07:53.910 050 15867.11 492.28 52580.72 88888.00 2024-02-19 02:07:54.410 050 15867.09 492.28 52580.75 88888.00 2024-02-19 02:07:54.910 050 15867.05 492.27 52580.72 88888.00 2024-02-19 02:07:55.410 050 15867.08 492.27 52580.73 88888.00 2024-02-19 02:07:55.910 050 15867.10 492.25 52580.73 88888.00 2024-02-19 02:07:56.410 050 15867.09 492.29 52580.67 88888.00 2024-02-19 02:07:56.910 050 15867.11 492.30 52580.61 88888.00 2024-02-19 02:07:57.410 050 15867.14 492.32 52580.61 88888.00 2024-02-19 02:07:57.910 050 15867.07 492.31 52580.70 88888.00 2024-02-19 02:07:58.910 050 15867.13 492.32 52580.66 88888.00 2024-02-19 02:07:59.410 050 15867.10 492.36 52580.69 88888.00 2024-02-19 02:07:59.910 050 15867.08 492.32 52580.72 88888.00 2024-02-19 02:08:00.410 050 15867.04 492.31 52580.73 88888.00 2024-02-19 02:08:00.910 050 15867.09 492.34 52580.73 88888.00 2024-02-19 02:08:01.410 050 15867.08 492.36 52580.75 88888.00 2024-02-19 02:08:01.910 050 15867.05 492.34 52580.71 88888.00 2024-02-19 02:08:02.410 050 15867.02 492.36 52580.63 88888.00 2024-02-19 02:08:02.910 050 15867.06 492.34 52580.61 88888.00 2024-02-19 02:08:03.410 050 15867.04 492.30 52580.61 88888.00 2024-02-19 02:08:03.910 050 15867.07 492.32 52580.63 88888.00 2024-02-19 02:08:04.410 050 15867.08 492.32 52580.66 88888.00 2024-02-19 02:08:04.910 050 15867.11 492.33 52580.69 88888.00 2024-02-19 02:08:05.410 050 15867.09 492.31 52580.67 88888.00 2024-02-19 02:08:05.910 050 15867.08 492.36 52580.71 88888.00 2024-02-19 02:08:06.410 050 15867.07 492.38 52580.71 88888.00 2024-02-19 02:08:06.910 050 15867.06 492.37 52580.68 88888.00 2024-02-19 02:08:07.410 050 15867.07 492.33 52580.74 88888.00 2024-02-19 02:08:07.910 050 15867.09 492.32 52580.79 88888.00 2024-02-19 02:08:08.410 050 15867.08 492.37 52580.79 88888.00 2024-02-19 02:08:08.910 050 15867.07 492.41 52580.72 88888.00 2024-02-19 02:08:09.410 050 15867.13 492.40 52580.60 88888.00 2024-02-19 02:08:09.910 050 15867.07 492.37 52580.61 88888.00 2024-02-19 02:08:10.410 050 15867.04 492.36 52580.63 88888.00 2024-02-19 02:08:10.910 050 15867.06 492.36 52580.65 88888.00 2024-02-19 02:08:11.410 050 15867.11 492.32 52580.63 88888.00 2024-02-19 02:08:11.910 050 15867.11 492.32 52580.64 88888.00 2024-02-19 02:08:12.410 050 15867.14 492.31 52580.63 88888.00 2024-02-19 02:08:12.910 050 15867.13 492.34 52580.68 88888.00 2024-02-19 02:08:13.410 050 15867.06 492.32 52580.71 88888.00 2024-02-19 02:08:13.911 050 15867.07 492.29 52580.74 88888.00 2024-02-19 02:08:14.411 050 15867.09 492.34 52580.71 88888.00 2024-02-19 02:08:14.911 050 15867.11 492.33 52580.71 88888.00 2024-02-19 02:08:15.411 050 15867.09 492.34 52580.74 88888.00 2024-02-19 02:08:15.911 050 15867.10 492.32 52580.74 88888.00 2024-02-19 02:08:16.411 050 15867.11 492.34 52580.66 88888.00 2024-02-19 02:08:16.911 050 15867.11 492.33 52580.63 88888.00 2024-02-19 02:08:17.411 050 15867.11 492.36 52580.64 88888.00 2024-02-19 02:08:17.911 050 15867.09 492.36 52580.64 88888.00 2024-02-19 02:08:18.411 050 15867.04 492.38 52580.65 88888.00 2024-02-19 02:08:18.911 050 15867.04 492.37 52580.66 88888.00 2024-02-19 02:08:19.411 050 15867.02 492.39 52580.67 88888.00 2024-02-19 02:08:19.911 050 15867.02 492.38 52580.66 88888.00 2024-02-19 02:08:20.411 050 15867.04 492.39 52580.67 88888.00 2024-02-19 02:08:20.911 050 15867.01 492.39 52580.70 88888.00 2024-02-19 02:08:21.411 050 15867.01 492.38 52580.66 88888.00 2024-02-19 02:08:22.411 050 15866.99 492.38 52580.75 88888.00 2024-02-19 02:08:22.911 050 15867.01 492.37 52580.74 88888.00 2024-02-19 02:08:23.411 050 15867.06 492.36 52580.71 88888.00 2024-02-19 02:08:23.911 050 15867.05 492.34 52580.69 88888.00 2024-02-19 02:08:24.411 050 15867.02 492.37 52580.71 88888.00 2024-02-19 02:08:24.911 050 15867.06 492.39 52580.75 88888.00 2024-02-19 02:08:25.411 050 15867.08 492.39 52580.72 88888.00 2024-02-19 02:08:25.911 050 15867.06 492.39 52580.72 88888.00 2024-02-19 02:08:26.411 050 15867.06 492.41 52580.71 88888.00 2024-02-19 02:08:26.911 050 15867.05 492.42 52580.67 88888.00 2024-02-19 02:08:27.411 050 15867.05 492.41 52580.66 88888.00 2024-02-19 02:08:27.911 050 15867.04 492.40 52580.70 88888.00 2024-02-19 02:08:28.411 050 15867.00 492.38 52580.70 88888.00 2024-02-19 02:08:28.911 050 15867.00 492.41 52580.73 88888.00 2024-02-19 02:08:29.411 050 15867.02 492.40 52580.76 88888.00 2024-02-19 02:08:29.911 050 15867.10 492.41 52580.74 88888.00 2024-02-19 02:08:30.411 050 15867.07 492.42 52580.73 88888.00 2024-02-19 02:08:30.911 050 15867.04 492.42 52580.73 88888.00 2024-02-19 02:08:31.411 050 15866.99 492.41 52580.73 88888.00 2024-02-19 02:08:32.411 050 15867.00 492.38 52580.65 88888.00 2024-02-19 02:08:32.911 050 15867.02 492.40 52580.66 88888.00 2024-02-19 02:08:33.411 050 15867.02 492.39 52580.65 88888.00 2024-02-19 02:08:33.911 050 15867.01 492.42 52580.68 88888.00 2024-02-19 02:08:34.411 050 15867.06 492.46 52580.71 88888.00 2024-02-19 02:08:34.911 050 15867.06 492.49 52580.70 88888.00 2024-02-19 02:08:35.411 050 15867.06 492.45 52580.66 88888.00 2024-02-19 02:08:35.911 050 15867.02 492.43 52580.71 88888.00 2024-02-19 02:08:36.411 050 15867.02 492.45 52580.75 88888.00 2024-02-19 02:08:36.911 050 15867.02 492.39 52580.75 88888.00 2024-02-19 02:08:37.411 050 15867.00 492.42 52580.76 88888.00 2024-02-19 02:08:37.911 050 15867.00 492.50 52580.67 88888.00 2024-02-19 02:08:38.411 050 15867.00 492.50 52580.64 88888.00 2024-02-19 02:08:38.911 050 15866.97 492.53 52580.64 88888.00 2024-02-19 02:08:39.411 050 15866.98 492.50 52580.65 88888.00 2024-02-19 02:08:39.911 050 15866.98 492.48 52580.66 88888.00 2024-02-19 02:08:40.411 050 15867.02 492.49 52580.66 88888.00 2024-02-19 02:08:40.911 050 15867.04 492.46 52580.62 88888.00 2024-02-19 02:08:41.411 050 15867.04 492.49 52580.65 88888.00 2024-02-19 02:08:42.411 050 15867.04 492.45 52580.69 88888.00 2024-02-19 02:08:42.911 050 15867.04 492.46 52580.73 88888.00 2024-02-19 02:08:43.411 050 15867.01 492.45 52580.76 88888.00 2024-02-19 02:08:43.911 050 15867.02 492.43 52580.76 88888.00 2024-02-19 02:08:44.411 050 15867.06 492.43 52580.81 88888.00 2024-02-19 02:08:44.911 050 15867.04 492.43 52580.72 88888.00 2024-02-19 02:08:45.411 050 15867.02 492.46 52580.66 88888.00 2024-02-19 02:08:45.911 050 15867.04 492.45 52580.67 88888.00 2024-02-19 02:08:46.411 050 15867.04 492.46 52580.70 88888.00 2024-02-19 02:08:46.911 050 15867.05 492.43 52580.68 88888.00 2024-02-19 02:08:47.411 050 15867.02 492.40 52580.66 88888.00 2024-02-19 02:08:47.911 050 15867.06 492.42 52580.67 88888.00 2024-02-19 02:08:48.411 050 15867.04 492.42 52580.71 88888.00 2024-02-19 02:08:48.911 050 15867.05 492.43 52580.71 88888.00 2024-02-19 02:08:49.411 050 15867.11 492.45 52580.73 88888.00 2024-02-19 02:08:49.911 050 15867.09 492.47 52580.69 88888.00 2024-02-19 02:08:50.411 050 15867.09 492.49 52580.70 88888.00 2024-02-19 02:08:50.911 050 15867.11 492.48 52580.76 88888.00 2024-02-19 02:08:51.411 050 15867.11 492.49 52580.81 88888.00 2024-02-19 02:08:51.911 050 15867.07 492.50 52580.76 88888.00 2024-02-19 02:08:52.411 050 15867.05 492.51 52580.71 88888.00 2024-02-19 02:08:52.911 050 15867.05 492.50 52580.71 88888.00 2024-02-19 02:08:53.411 050 15867.02 492.51 52580.70 88888.00 2024-02-19 02:08:53.911 050 15866.99 492.55 52580.69 88888.00 2024-02-19 02:08:54.411 050 15867.05 492.51 52580.66 88888.00 2024-02-19 02:08:54.911 050 15867.13 492.48 52580.68 88888.00 2024-02-19 02:08:55.411 050 15867.07 492.48 52580.69 88888.00 2024-02-19 02:08:55.911 050 15867.02 492.50 52580.70 88888.00 2024-02-19 02:08:56.411 050 15867.00 492.53 52580.72 88888.00 2024-02-19 02:08:56.911 050 15867.00 492.56 52580.70 88888.00 2024-02-19 02:08:57.411 050 15866.95 492.53 52580.66 88888.00 2024-02-19 02:08:57.911 050 15866.96 492.50 52580.66 88888.00 2024-02-19 02:08:58.411 050 15866.95 492.53 52580.72 88888.00 2024-02-19 02:08:58.911 050 15866.92 492.50 52580.72 88888.00 2024-02-19 02:08:59.411 050 15866.92 492.49 52580.67 88888.00 2024-02-19 02:08:59.911 050 15866.90 492.54 52580.66 88888.00 2024-02-19 02:09:00.411 050 15867.00 492.53 52580.65 88888.00 2024-02-19 02:09:00.911 050 15867.02 492.48 52580.68 88888.00 2024-02-19 02:09:01.411 050 15867.01 492.48 52580.65 88888.00 2024-02-19 02:09:01.911 050 15867.01 492.49 52580.66 88888.00 2024-02-19 02:09:02.411 050 15866.97 492.46 52580.66 88888.00 2024-02-19 02:09:02.911 050 15866.95 492.46 52580.65 88888.00 2024-02-19 02:09:03.411 050 15866.96 492.49 52580.61 88888.00 2024-02-19 02:09:03.911 050 15866.97 492.46 52580.64 88888.00 2024-02-19 02:09:04.411 050 15867.01 492.40 52580.63 88888.00 2024-02-19 02:09:04.911 050 15866.97 492.40 52580.66 88888.00 2024-02-19 02:09:05.411 050 15866.95 492.45 52580.65 88888.00 2024-02-19 02:09:05.911 050 15866.98 492.49 52580.64 88888.00 2024-02-19 02:09:06.411 050 15866.95 492.50 52580.64 88888.00 2024-02-19 02:09:06.911 050 15866.92 492.53 52580.65 88888.00 2024-02-19 02:09:07.411 050 15866.98 492.49 52580.64 88888.00 2024-02-19 02:09:07.911 050 15866.99 492.51 52580.64 88888.00 2024-02-19 02:09:08.411 050 15866.97 492.47 52580.67 88888.00 2024-02-19 02:09:08.911 050 15866.93 492.47 52580.70 88888.00 2024-02-19 02:09:09.411 050 15866.91 492.47 52580.70 88888.00 2024-02-19 02:09:09.911 050 15866.91 492.46 52580.74 88888.00 2024-02-19 02:09:10.411 050 15866.92 492.50 52580.72 88888.00 2024-02-19 02:09:10.911 050 15866.92 492.57 52580.75 88888.00 2024-02-19 02:09:11.411 050 15866.99 492.55 52580.74 88888.00 2024-02-19 02:09:11.911 050 15867.00 492.48 52580.79 88888.00 2024-02-19 02:09:12.411 050 15866.99 492.48 52580.77 88888.00 2024-02-19 02:09:12.911 050 15866.93 492.50 52580.73 88888.00 2024-02-19 02:09:14.411 050 15866.96 492.56 52580.72 88888.00 2024-02-19 02:09:14.911 050 15866.92 492.53 52580.73 88888.00 2024-02-19 02:09:15.411 050 15866.90 492.50 52580.71 88888.00 2024-02-19 02:09:15.911 050 15866.92 492.50 52580.69 88888.00 2024-02-19 02:09:16.411 050 15866.97 492.50 52580.67 88888.00 2024-02-19 02:09:16.911 050 15866.97 492.55 52580.66 88888.00 2024-02-19 02:09:17.411 050 15866.96 492.55 52580.67 88888.00 2024-02-19 02:09:17.911 050 15866.96 492.55 52580.73 88888.00 2024-02-19 02:09:18.411 050 15866.95 492.55 52580.71 88888.00 2024-02-19 02:09:18.911 050 15866.92 492.55 52580.66 88888.00 2024-02-19 02:09:19.411 050 15866.98 492.53 52580.71 88888.00 2024-02-19 02:09:19.911 050 15867.04 492.54 52580.76 88888.00 2024-02-19 02:09:20.411 050 15866.99 492.51 52580.74 88888.00 2024-02-19 02:09:20.911 050 15866.96 492.54 52580.70 88888.00 2024-02-19 02:09:21.411 050 15866.95 492.50 52580.71 88888.00 2024-02-19 02:09:21.911 050 15866.95 492.51 52580.71 88888.00 2024-02-19 02:09:22.411 050 15866.97 492.51 52580.70 88888.00 2024-02-19 02:09:22.911 050 15866.98 492.56 52580.68 88888.00 2024-02-19 02:09:23.411 050 15866.99 492.58 52580.65 88888.00 2024-02-19 02:09:23.911 050 15866.97 492.58 52580.64 88888.00 2024-02-19 02:09:24.411 050 15866.98 492.53 52580.64 88888.00 2024-02-19 02:09:24.911 050 15866.97 492.51 52580.65 88888.00 2024-02-19 02:09:25.411 050 15866.93 492.53 52580.70 88888.00 2024-02-19 02:09:25.911 050 15866.93 492.55 52580.65 88888.00 2024-02-19 02:09:26.411 050 15866.98 492.55 52580.64 88888.00 2024-02-19 02:09:26.911 050 15867.00 492.58 52580.70 88888.00 2024-02-19 02:09:27.411 050 15866.98 492.60 52580.74 88888.00 2024-02-19 02:09:27.911 050 15866.99 492.57 52580.68 88888.00 2024-02-19 02:09:28.411 050 15867.00 492.59 52580.65 88888.00 2024-02-19 02:09:28.911 050 15867.06 492.59 52580.64 88888.00 2024-02-19 02:09:29.411 050 15867.07 492.60 52580.64 88888.00 2024-02-19 02:09:29.911 050 15867.07 492.60 52580.57 88888.00 2024-02-19 02:09:30.411 050 15867.02 492.58 52580.62 88888.00 2024-02-19 02:09:30.911 050 15867.00 492.56 52580.61 88888.00 2024-02-19 02:09:31.411 050 15866.99 492.55 52580.53 88888.00 2024-02-19 02:09:31.911 050 15866.98 492.55 52580.54 88888.00 2024-02-19 02:09:32.411 050 15866.96 492.55 52580.56 88888.00 2024-02-19 02:09:32.911 050 15866.97 492.53 52580.64 88888.00 2024-02-19 02:09:33.411 050 15867.01 492.54 52580.74 88888.00 2024-02-19 02:09:33.911 050 15867.01 492.55 52580.75 88888.00 2024-02-19 02:09:34.411 050 15866.98 492.56 52580.77 88888.00 2024-02-19 02:09:34.911 050 15866.96 492.55 52580.69 88888.00 2024-02-19 02:09:35.411 050 15867.02 492.55 52580.66 88888.00 2024-02-19 02:09:35.911 050 15866.97 492.56 52580.66 88888.00 2024-02-19 02:09:36.411 050 15866.96 492.56 52580.66 88888.00 2024-02-19 02:09:36.911 050 15866.98 492.59 52580.63 88888.00 2024-02-19 02:09:37.411 050 15866.99 492.58 52580.65 88888.00 2024-02-19 02:09:37.911 050 15866.97 492.55 52580.65 88888.00 2024-02-19 02:09:38.411 050 15866.95 492.55 52580.67 88888.00 2024-02-19 02:09:38.911 050 15866.98 492.58 52580.62 88888.00 2024-02-19 02:09:39.411 050 15866.96 492.56 52580.64 88888.00 2024-02-19 02:09:39.911 050 15867.00 492.58 52580.67 88888.00 2024-02-19 02:09:40.411 050 15867.00 492.57 52580.67 88888.00 2024-02-19 02:09:40.911 050 15866.99 492.57 52580.64 88888.00 2024-02-19 02:09:41.411 050 15866.99 492.56 52580.67 88888.00 2024-02-19 02:09:41.911 050 15866.97 492.56 52580.60 88888.00 2024-02-19 02:09:42.411 050 15866.95 492.58 52580.59 88888.00 2024-02-19 02:09:42.911 050 15867.01 492.58 52580.57 88888.00 2024-02-19 02:09:43.411 050 15867.04 492.57 52580.56 88888.00 2024-02-19 02:09:43.911 050 15867.02 492.57 52580.56 88888.00 2024-02-19 02:09:44.411 050 15867.07 492.57 52580.60 88888.00 2024-02-19 02:09:44.911 050 15867.10 492.56 52580.62 88888.00 2024-02-19 02:09:45.411 050 15867.06 492.57 52580.66 88888.00 2024-02-19 02:09:45.911 050 15867.01 492.56 52580.64 88888.00 2024-02-19 02:09:46.411 050 15867.01 492.58 52580.66 88888.00 2024-02-19 02:09:46.911 050 15866.98 492.60 52580.66 88888.00 2024-02-19 02:09:47.411 050 15866.99 492.60 52580.66 88888.00 2024-02-19 02:09:47.911 050 15867.05 492.58 52580.70 88888.00 2024-02-19 02:09:48.411 050 15867.06 492.57 52580.73 88888.00 2024-02-19 02:09:48.911 050 15867.05 492.64 52580.72 88888.00 2024-02-19 02:09:49.411 050 15867.02 492.64 52580.70 88888.00 2024-02-19 02:09:49.911 050 15867.01 492.63 52580.61 88888.00 2024-02-19 02:09:50.411 050 15867.07 492.62 52580.64 88888.00 2024-02-19 02:09:50.911 050 15867.09 492.60 52580.70 88888.00 2024-02-19 02:09:51.911 050 15867.02 492.63 52580.67 88888.00 2024-02-19 02:09:52.411 050 15867.02 492.64 52580.65 88888.00 2024-02-19 02:09:52.911 050 15867.00 492.63 52580.63 88888.00 2024-02-19 02:09:53.411 050 15866.98 492.60 52580.55 88888.00 2024-02-19 02:09:53.911 050 15866.99 492.59 52580.57 88888.00 2024-02-19 02:09:54.411 050 15867.05 492.62 52580.60 88888.00 2024-02-19 02:09:54.911 050 15867.05 492.59 52580.61 88888.00 2024-02-19 02:09:55.411 050 15867.06 492.64 52580.62 88888.00 2024-02-19 02:09:55.911 050 15867.09 492.63 52580.65 88888.00 2024-02-19 02:09:56.411 050 15867.07 492.60 52580.64 88888.00 2024-02-19 02:09:56.911 050 15867.09 492.60 52580.60 88888.00 2024-02-19 02:09:57.411 050 15867.08 492.64 52580.64 88888.00 2024-02-19 02:09:57.911 050 15867.04 492.63 52580.63 88888.00 2024-02-19 02:09:58.411 050 15867.07 492.59 52580.65 88888.00 2024-02-19 02:09:58.911 050 15867.00 492.57 52580.67 88888.00 2024-02-19 02:09:59.411 050 15866.95 492.53 52580.65 88888.00 2024-02-19 02:09:59.911 050 15866.96 492.56 52580.62 88888.00 2024-02-19 02:10:00.411 050 15867.04 492.58 52580.61 88888.00 2024-02-19 02:10:00.911 050 15867.05 492.60 52580.66 88888.00 2024-02-19 02:10:01.411 050 15867.06 492.57 52580.67 88888.00 2024-02-19 02:10:01.911 050 15867.05 492.57 52580.66 88888.00 2024-02-19 02:10:02.411 050 15867.05 492.58 52580.67 88888.00 2024-02-19 02:10:02.911 050 15867.05 492.57 52580.66 88888.00 2024-02-19 02:10:03.411 050 15867.05 492.60 52580.61 88888.00 2024-02-19 02:10:03.911 050 15867.04 492.60 52580.54 88888.00 2024-02-19 02:10:04.411 050 15867.05 492.57 52580.57 88888.00 2024-02-19 02:10:04.911 050 15867.07 492.62 52580.57 88888.00 2024-02-19 02:10:05.411 050 15867.10 492.64 52580.57 88888.00 2024-02-19 02:10:05.911 050 15867.04 492.62 52580.61 88888.00 2024-02-19 02:10:06.411 050 15867.00 492.60 52580.63 88888.00 2024-02-19 02:10:06.911 050 15866.97 492.59 52580.61 88888.00 2024-02-19 02:10:07.411 050 15866.97 492.62 52580.57 88888.00 2024-02-19 02:10:07.911 050 15866.97 492.60 52580.60 88888.00 2024-02-19 02:10:08.411 050 15867.00 492.63 52580.63 88888.00 2024-02-19 02:10:08.911 050 15866.99 492.63 52580.66 88888.00 2024-02-19 02:10:09.411 050 15867.00 492.60 52580.65 88888.00 2024-02-19 02:10:09.911 050 15867.00 492.60 52580.63 88888.00 2024-02-19 02:10:10.411 050 15866.97 492.58 52580.62 88888.00 2024-02-19 02:10:10.911 050 15866.97 492.58 52580.61 88888.00 2024-02-19 02:10:11.411 050 15867.00 492.56 52580.59 88888.00 2024-02-19 02:10:11.911 050 15866.98 492.56 52580.57 88888.00 2024-02-19 02:10:12.411 050 15867.01 492.59 52580.55 88888.00 2024-02-19 02:10:12.911 050 15867.04 492.60 52580.53 88888.00 2024-02-19 02:10:13.411 050 15867.02 492.57 52580.61 88888.00 2024-02-19 02:10:13.911 050 15867.04 492.62 52580.61 88888.00 2024-02-19 02:10:14.411 050 15867.10 492.63 52580.62 88888.00 2024-02-19 02:10:14.911 050 15867.06 492.62 52580.57 88888.00 2024-02-19 02:10:15.411 050 15867.04 492.62 52580.57 88888.00 2024-02-19 02:10:15.911 050 15867.06 492.60 52580.62 88888.00 2024-02-19 02:10:16.411 050 15867.04 492.60 52580.61 88888.00 2024-02-19 02:10:16.911 050 15867.05 492.60 52580.62 88888.00 2024-02-19 02:10:17.411 050 15867.06 492.57 52580.69 88888.00 2024-02-19 02:10:17.911 050 15867.06 492.53 52580.65 88888.00 2024-02-19 02:10:18.411 050 15867.07 492.53 52580.60 88888.00 2024-02-19 02:10:18.911 050 15867.02 492.53 52580.61 88888.00 2024-02-19 02:10:19.411 050 15867.02 492.53 52580.57 88888.00 2024-02-19 02:10:19.911 050 15867.06 492.53 52580.57 88888.00 2024-02-19 02:10:20.411 050 15867.06 492.50 52580.60 88888.00 2024-02-19 02:10:20.911 050 15867.02 492.51 52580.62 88888.00 2024-02-19 02:10:21.411 050 15867.04 492.51 52580.65 88888.00 2024-02-19 02:10:21.911 050 15867.06 492.53 52580.69 88888.00 2024-02-19 02:10:22.411 050 15867.05 492.53 52580.67 88888.00 2024-02-19 02:10:22.911 050 15867.05 492.54 52580.64 88888.00 2024-02-19 02:10:23.411 050 15867.05 492.51 52580.69 88888.00 2024-02-19 02:10:23.911 050 15867.09 492.54 52580.72 88888.00 2024-02-19 02:10:24.411 050 15867.11 492.54 52580.82 88888.00 2024-02-19 02:10:25.411 050 15867.10 492.53 52580.64 88888.00 2024-02-19 02:10:25.911 050 15867.14 492.57 52580.65 88888.00 2024-02-19 02:10:26.411 050 15867.11 492.62 52580.60 88888.00 2024-02-19 02:10:26.911 050 15867.13 492.62 52580.57 88888.00 2024-02-19 02:10:27.411 050 15867.15 492.59 52580.61 88888.00 2024-02-19 02:10:27.911 050 15867.13 492.55 52580.67 88888.00 2024-02-19 02:10:28.411 050 15867.08 492.56 52580.66 88888.00 2024-02-19 02:10:28.911 050 15867.07 492.56 52580.67 88888.00 2024-02-19 02:10:29.411 050 15867.08 492.54 52580.68 88888.00 2024-02-19 02:10:29.911 050 15867.11 492.54 52580.67 88888.00 2024-02-19 02:10:30.411 050 15867.13 492.55 52580.68 88888.00 2024-02-19 02:10:30.911 050 15867.09 492.54 52580.71 88888.00 2024-02-19 02:10:31.411 050 15867.13 492.54 52580.74 88888.00 2024-02-19 02:10:31.911 050 15867.13 492.50 52580.70 88888.00 2024-02-19 02:10:32.411 050 15867.14 492.54 52580.65 88888.00 2024-02-19 02:10:32.911 050 15867.14 492.54 52580.60 88888.00 2024-02-19 02:10:33.411 050 15867.10 492.55 52580.66 88888.00 2024-02-19 02:10:33.911 050 15867.11 492.54 52580.67 88888.00 2024-02-19 02:10:34.411 050 15867.15 492.53 52580.65 88888.00 2024-02-19 02:10:34.911 050 15867.14 492.49 52580.67 88888.00 2024-02-19 02:10:35.411 050 15867.13 492.50 52580.70 88888.00 2024-02-19 02:10:35.911 050 15867.17 492.54 52580.68 88888.00 2024-02-19 02:10:36.411 050 15867.17 492.57 52580.67 88888.00 2024-02-19 02:10:36.911 050 15867.17 492.56 52580.63 88888.00 2024-02-19 02:10:37.411 050 15867.18 492.55 52580.64 88888.00 2024-02-19 02:10:37.911 050 15867.20 492.56 52580.65 88888.00 2024-02-19 02:10:38.411 050 15867.15 492.58 52580.65 88888.00 2024-02-19 02:10:38.911 050 15867.10 492.57 52580.66 88888.00 2024-02-19 02:10:39.411 050 15867.16 492.55 52580.69 88888.00 2024-02-19 02:10:39.911 050 15867.15 492.55 52580.63 88888.00 2024-02-19 02:10:40.411 050 15867.13 492.54 52580.62 88888.00 2024-02-19 02:10:40.911 050 15867.13 492.49 52580.65 88888.00 2024-02-19 02:10:41.411 050 15867.09 492.49 52580.69 88888.00 2024-02-19 02:10:41.911 050 15867.04 492.55 52580.66 88888.00 2024-02-19 02:10:42.411 050 15867.08 492.56 52580.67 88888.00 2024-02-19 02:10:42.911 050 15867.07 492.58 52580.61 88888.00 2024-02-19 02:10:43.411 050 15867.04 492.59 52580.60 88888.00 2024-02-19 02:10:43.911 050 15867.04 492.60 52580.59 88888.00 2024-02-19 02:10:44.411 050 15867.02 492.62 52580.63 88888.00 2024-02-19 02:10:45.411 050 15867.07 492.54 52580.69 88888.00 2024-02-19 02:10:45.911 050 15867.07 492.53 52580.73 88888.00 2024-02-19 02:10:46.411 050 15867.06 492.56 52580.75 88888.00 2024-02-19 02:10:46.911 050 15867.04 492.56 52580.70 88888.00 2024-02-19 02:10:47.411 050 15867.05 492.57 52580.67 88888.00 2024-02-19 02:10:47.911 050 15867.06 492.57 52580.67 88888.00 2024-02-19 02:10:48.411 050 15867.05 492.53 52580.68 88888.00 2024-02-19 02:10:48.911 050 15867.06 492.53 52580.66 88888.00 2024-02-19 02:10:49.411 050 15867.01 492.51 52580.64 88888.00 2024-02-19 02:10:49.911 050 15867.00 492.54 52580.64 88888.00 2024-02-19 02:10:50.411 050 15867.05 492.51 52580.64 88888.00 2024-02-19 02:10:50.911 050 15867.02 492.53 52580.62 88888.00 2024-02-19 02:10:51.411 050 15867.04 492.56 52580.62 88888.00 2024-02-19 02:10:51.911 050 15867.02 492.54 52580.65 88888.00 2024-02-19 02:10:52.411 050 15867.02 492.55 52580.61 88888.00 2024-02-19 02:10:52.911 050 15867.04 492.54 52580.64 88888.00 2024-02-19 02:10:53.411 050 15867.01 492.56 52580.66 88888.00 2024-02-19 02:10:53.911 050 15867.04 492.56 52580.62 88888.00 2024-02-19 02:10:54.411 050 15867.02 492.57 52580.61 88888.00 2024-02-19 02:10:55.411 050 15867.04 492.62 52580.61 88888.00 2024-02-19 02:10:55.911 050 15867.04 492.59 52580.61 88888.00 2024-02-19 02:10:56.411 050 15867.07 492.57 52580.57 88888.00 2024-02-19 02:10:56.911 050 15867.06 492.60 52580.55 88888.00 2024-02-19 02:10:57.411 050 15867.07 492.59 52580.55 88888.00 2024-02-19 02:10:57.911 050 15867.06 492.62 52580.53 88888.00 2024-02-19 02:10:58.411 050 15867.07 492.63 52580.51 88888.00 2024-02-19 02:10:58.911 050 15867.10 492.64 52580.50 88888.00 2024-02-19 02:10:59.411 050 15867.08 492.63 52580.53 88888.00 2024-02-19 02:10:59.911 050 15867.08 492.56 52580.62 88888.00 2024-02-19 02:11:00.411 050 15867.06 492.53 52580.64 88888.00 2024-02-19 02:11:00.911 050 15867.06 492.51 52580.61 88888.00 2024-02-19 02:11:01.411 050 15867.07 492.51 52580.65 88888.00 2024-02-19 02:11:01.911 050 15867.02 492.50 52580.65 88888.00 2024-02-19 02:11:02.411 050 15867.04 492.49 52580.62 88888.00 2024-02-19 02:11:02.911 050 15867.09 492.49 52580.68 88888.00 2024-02-19 02:11:03.411 050 15867.11 492.53 52580.68 88888.00 2024-02-19 02:11:03.911 050 15867.14 492.58 52580.73 88888.00 2024-02-19 02:11:04.411 050 15867.09 492.62 52580.74 88888.00 2024-02-19 02:11:04.911 050 15867.11 492.60 52580.74 88888.00 2024-02-19 02:11:05.411 050 15867.14 492.57 52580.73 88888.00 2024-02-19 02:11:05.911 050 15867.10 492.62 52580.69 88888.00 2024-02-19 02:11:06.411 050 15867.09 492.60 52580.70 88888.00 2024-02-19 02:11:06.911 050 15867.11 492.57 52580.72 88888.00 2024-02-19 02:11:07.411 050 15867.09 492.57 52580.73 88888.00 2024-02-19 02:11:07.911 050 15867.09 492.57 52580.77 88888.00 2024-02-19 02:11:08.411 050 15867.13 492.59 52580.73 88888.00 2024-02-19 02:11:08.911 050 15867.11 492.56 52580.72 88888.00 2024-02-19 02:11:09.411 050 15867.09 492.56 52580.72 88888.00 2024-02-19 02:11:09.911 050 15867.08 492.56 52580.71 88888.00 2024-02-19 02:11:10.411 050 15867.08 492.56 52580.69 88888.00 2024-02-19 02:11:10.911 050 15867.08 492.56 52580.67 88888.00 2024-02-19 02:11:11.411 050 15867.10 492.55 52580.71 88888.00 2024-02-19 02:11:11.911 050 15867.13 492.53 52580.73 88888.00 2024-02-19 02:11:12.411 050 15867.14 492.54 52580.71 88888.00 2024-02-19 02:11:12.911 050 15867.15 492.55 52580.72 88888.00 2024-02-19 02:11:13.411 050 15867.16 492.55 52580.74 88888.00 2024-02-19 02:11:13.911 050 15867.16 492.55 52580.74 88888.00 2024-02-19 02:11:14.411 050 15867.15 492.54 52580.77 88888.00 2024-02-19 02:11:14.911 050 15867.19 492.55 52580.73 88888.00 2024-02-19 02:11:15.411 050 15867.20 492.57 52580.66 88888.00 2024-02-19 02:11:15.911 050 15867.19 492.56 52580.67 88888.00 2024-02-19 02:11:16.411 050 15867.18 492.55 52580.70 88888.00 2024-02-19 02:11:16.911 050 15867.16 492.51 52580.71 88888.00 2024-02-19 02:11:17.411 050 15867.17 492.51 52580.69 88888.00 2024-02-19 02:11:17.911 050 15867.19 492.51 52580.70 88888.00 2024-02-19 02:11:18.411 050 15867.19 492.53 52580.73 88888.00 2024-02-19 02:11:18.911 050 15867.14 492.57 52580.74 88888.00 2024-02-19 02:11:19.411 050 15867.15 492.59 52580.77 88888.00 2024-02-19 02:11:19.911 050 15867.11 492.63 52580.74 88888.00 2024-02-19 02:11:20.411 050 15867.07 492.62 52580.70 88888.00 2024-02-19 02:11:20.911 050 15867.16 492.59 52580.68 88888.00 2024-02-19 02:11:21.411 050 15867.15 492.56 52580.69 88888.00 2024-02-19 02:11:21.911 050 15867.13 492.56 52580.69 88888.00 2024-02-19 02:11:22.411 050 15867.13 492.57 52580.70 88888.00 2024-02-19 02:11:22.911 050 15867.11 492.57 52580.69 88888.00 2024-02-19 02:11:23.411 050 15867.13 492.57 52580.70 88888.00 2024-02-19 02:11:23.911 050 15867.10 492.56 52580.70 88888.00 2024-02-19 02:11:24.411 050 15867.11 492.62 52580.70 88888.00 2024-02-19 02:11:24.911 050 15867.08 492.62 52580.73 88888.00 2024-02-19 02:11:25.411 050 15867.10 492.58 52580.77 88888.00 2024-02-19 02:11:25.911 050 15867.10 492.51 52580.74 88888.00 2024-02-19 02:11:26.411 050 15867.08 492.49 52580.72 88888.00 2024-02-19 02:11:26.911 050 15867.09 492.49 52580.69 88888.00 2024-02-19 02:11:27.411 050 15867.11 492.51 52580.69 88888.00 2024-02-19 02:11:27.911 050 15867.17 492.54 52580.67 88888.00 2024-02-19 02:11:28.411 050 15867.11 492.53 52580.70 88888.00 2024-02-19 02:11:28.911 050 15867.13 492.56 52580.67 88888.00 2024-02-19 02:11:29.411 050 15867.11 492.59 52580.74 88888.00 2024-02-19 02:11:29.911 050 15867.08 492.59 52580.76 88888.00 2024-02-19 02:11:30.411 050 15867.10 492.55 52580.76 88888.00 2024-02-19 02:11:30.911 050 15867.07 492.55 52580.75 88888.00 2024-02-19 02:11:31.411 050 15867.11 492.50 52580.74 88888.00 2024-02-19 02:11:31.911 050 15867.17 492.51 52580.75 88888.00 2024-02-19 02:11:32.411 050 15867.14 492.55 52580.74 88888.00 2024-02-19 02:11:32.911 050 15867.10 492.56 52580.74 88888.00 2024-02-19 02:11:33.411 050 15867.13 492.54 52580.73 88888.00 2024-02-19 02:11:33.911 050 15867.13 492.50 52580.75 88888.00 2024-02-19 02:11:34.411 050 15867.08 492.49 52580.75 88888.00 2024-02-19 02:11:34.911 050 15867.09 492.49 52580.70 88888.00 2024-02-19 02:11:35.411 050 15867.10 492.49 52580.71 88888.00 2024-02-19 02:11:35.911 050 15867.17 492.50 52580.76 88888.00 2024-02-19 02:11:36.411 050 15867.18 492.50 52580.82 88888.00 2024-02-19 02:11:36.911 050 15867.15 492.45 52580.80 88888.00 2024-02-19 02:11:37.411 050 15867.13 492.42 52580.76 88888.00 2024-02-19 02:11:37.911 050 15867.16 492.42 52580.81 88888.00 2024-02-19 02:11:38.411 050 15867.13 492.42 52580.75 88888.00 2024-02-19 02:11:38.911 050 15867.08 492.43 52580.74 88888.00 2024-02-19 02:11:39.411 050 15867.13 492.42 52580.75 88888.00 2024-02-19 02:11:39.911 050 15867.15 492.42 52580.74 88888.00 2024-02-19 02:11:40.411 050 15867.18 492.45 52580.74 88888.00 2024-02-19 02:11:40.911 050 15867.19 492.46 52580.77 88888.00 2024-02-19 02:11:41.411 050 15867.16 492.47 52580.82 88888.00 2024-02-19 02:11:41.911 050 15867.14 492.45 52580.83 88888.00 2024-02-19 02:11:42.411 050 15867.15 492.42 52580.77 88888.00 2024-02-19 02:11:42.911 050 15867.17 492.48 52580.77 88888.00 2024-02-19 02:11:43.411 050 15867.10 492.51 52580.77 88888.00 2024-02-19 02:11:43.911 050 15867.11 492.47 52580.81 88888.00 2024-02-19 02:11:44.411 050 15867.14 492.43 52580.83 88888.00 2024-02-19 02:11:44.911 050 15867.14 492.46 52580.84 88888.00 2024-02-19 02:11:45.411 050 15867.15 492.43 52580.77 88888.00 2024-02-19 02:11:45.911 050 15867.18 492.42 52580.75 88888.00 2024-02-19 02:11:46.411 050 15867.17 492.43 52580.74 88888.00 2024-02-19 02:11:46.911 050 15867.17 492.41 52580.73 88888.00 2024-02-19 02:11:47.411 050 15867.14 492.42 52580.72 88888.00 2024-02-19 02:11:47.911 050 15867.11 492.42 52580.77 88888.00 2024-02-19 02:11:48.411 050 15867.16 492.42 52580.77 88888.00 2024-02-19 02:11:48.911 050 15867.15 492.47 52580.83 88888.00 2024-02-19 02:11:49.411 050 15867.18 492.48 52580.86 88888.00 2024-02-19 02:11:49.911 050 15867.16 492.43 52580.82 88888.00 2024-02-19 02:11:50.411 050 15867.11 492.46 52580.81 88888.00 2024-02-19 02:11:50.911 050 15867.14 492.43 52580.76 88888.00 2024-02-19 02:11:51.411 050 15867.22 492.43 52580.68 88888.00 2024-02-19 02:11:51.911 050 15867.22 492.45 52580.65 88888.00 2024-02-19 02:11:52.411 050 15867.20 492.43 52580.67 88888.00 2024-02-19 02:11:52.911 050 15867.24 492.39 52580.73 88888.00 2024-02-19 02:11:53.411 050 15867.20 492.42 52580.64 88888.00 2024-02-19 02:11:53.911 050 15867.16 492.43 52580.61 88888.00 2024-02-19 02:11:54.411 050 15867.16 492.46 52580.69 88888.00 2024-02-19 02:11:54.911 050 15867.13 492.42 52580.77 88888.00 2024-02-19 02:11:55.411 050 15867.14 492.40 52580.74 88888.00 2024-02-19 02:11:55.911 050 15867.16 492.41 52580.73 88888.00 2024-02-19 02:11:56.911 050 15867.22 492.42 52580.70 88888.00 2024-02-19 02:11:57.411 050 15867.18 492.41 52580.70 88888.00 2024-02-19 02:11:57.911 050 15867.19 492.36 52580.71 88888.00 2024-02-19 02:11:58.411 050 15867.24 492.33 52580.72 88888.00 2024-02-19 02:11:58.911 050 15867.22 492.34 52580.69 88888.00 2024-02-19 02:11:59.411 050 15867.23 492.36 52580.71 88888.00 2024-02-19 02:11:59.911 050 15867.24 492.34 52580.73 88888.00 2024-02-19 02:12:00.411 050 15867.23 492.37 52580.76 88888.00 2024-02-19 02:12:00.911 050 15867.22 492.33 52580.75 88888.00 2024-02-19 02:12:01.411 050 15867.26 492.29 52580.74 88888.00 2024-02-19 02:12:01.911 050 15867.28 492.32 52580.71 88888.00 2024-02-19 02:12:02.411 050 15867.26 492.32 52580.71 88888.00 2024-02-19 02:12:02.911 050 15867.27 492.33 52580.74 88888.00 2024-02-19 02:12:03.411 050 15867.26 492.38 52580.71 88888.00 2024-02-19 02:12:03.911 050 15867.23 492.37 52580.69 88888.00 2024-02-19 02:12:04.411 050 15867.26 492.36 52580.70 88888.00 2024-02-19 02:12:04.911 050 15867.27 492.37 52580.73 88888.00 2024-02-19 02:12:05.411 050 15867.29 492.39 52580.76 88888.00 2024-02-19 02:12:05.911 050 15867.28 492.37 52580.70 88888.00 2024-02-19 02:12:06.911 050 15867.34 492.36 52580.68 88888.00 2024-02-19 02:12:07.411 050 15867.36 492.33 52580.71 88888.00 2024-02-19 02:12:07.911 050 15867.36 492.38 52580.69 88888.00 2024-02-19 02:12:08.411 050 15867.35 492.42 52580.68 88888.00 2024-02-19 02:12:08.911 050 15867.31 492.41 52580.76 88888.00 2024-02-19 02:12:09.411 050 15867.33 492.34 52580.76 88888.00 2024-02-19 02:12:09.911 050 15867.34 492.33 52580.68 88888.00 2024-02-19 02:12:10.411 050 15867.34 492.34 52580.70 88888.00 2024-02-19 02:12:10.911 050 15867.31 492.34 52580.70 88888.00 2024-02-19 02:12:11.411 050 15867.33 492.34 52580.70 88888.00 2024-02-19 02:12:11.911 050 15867.29 492.38 52580.70 88888.00 2024-02-19 02:12:12.411 050 15867.27 492.37 52580.74 88888.00 2024-02-19 02:12:12.911 050 15867.32 492.38 52580.73 88888.00 2024-02-19 02:12:13.411 050 15867.31 492.40 52580.71 88888.00 2024-02-19 02:12:13.911 050 15867.34 492.45 52580.66 88888.00 2024-02-19 02:12:14.411 050 15867.34 492.46 52580.62 88888.00 2024-02-19 02:12:14.911 050 15867.24 492.45 52580.64 88888.00 2024-02-19 02:12:15.411 050 15867.25 492.42 52580.66 88888.00 2024-02-19 02:12:15.911 050 15867.23 492.46 52580.65 88888.00 2024-02-19 02:12:16.911 050 15867.31 492.43 52580.69 88888.00 2024-02-19 02:12:17.411 050 15867.25 492.43 52580.73 88888.00 2024-02-19 02:12:17.911 050 15867.22 492.40 52580.75 88888.00 2024-02-19 02:12:18.411 050 15867.24 492.39 52580.72 88888.00 2024-02-19 02:12:18.911 050 15867.20 492.38 52580.66 88888.00 2024-02-19 02:12:19.411 050 15867.22 492.36 52580.72 88888.00 2024-02-19 02:12:19.911 050 15867.25 492.36 52580.79 88888.00 2024-02-19 02:12:20.411 050 15867.26 492.38 52580.73 88888.00 2024-02-19 02:12:20.911 050 15867.22 492.34 52580.72 88888.00 2024-02-19 02:12:21.411 050 15867.23 492.34 52580.76 88888.00 2024-02-19 02:12:21.911 050 15867.26 492.36 52580.83 88888.00 2024-02-19 02:12:22.411 050 15867.25 492.31 52580.79 88888.00 2024-02-19 02:12:22.911 050 15867.23 492.28 52580.76 88888.00 2024-02-19 02:12:23.411 050 15867.16 492.28 52580.74 88888.00 2024-02-19 02:12:23.911 050 15867.18 492.28 52580.79 88888.00 2024-02-19 02:12:24.411 050 15867.23 492.29 52580.82 88888.00 2024-02-19 02:12:24.911 050 15867.22 492.31 52580.83 88888.00 2024-02-19 02:12:25.411 050 15867.24 492.32 52580.80 88888.00 2024-02-19 02:12:25.911 050 15867.20 492.37 52580.79 88888.00 2024-02-19 02:12:26.911 050 15867.26 492.29 52580.85 88888.00 2024-02-19 02:12:27.411 050 15867.25 492.30 52580.83 88888.00 2024-02-19 02:12:27.911 050 15867.20 492.36 52580.80 88888.00 2024-02-19 02:12:28.411 050 15867.20 492.37 52580.75 88888.00 2024-02-19 02:12:28.911 050 15867.18 492.37 52580.71 88888.00 2024-02-19 02:12:29.411 050 15867.20 492.34 52580.76 88888.00 2024-02-19 02:12:29.911 050 15867.22 492.33 52580.79 88888.00 2024-02-19 02:12:30.411 050 15867.23 492.32 52580.81 88888.00 2024-02-19 02:12:30.911 050 15867.23 492.30 52580.79 88888.00 2024-02-19 02:12:31.411 050 15867.16 492.31 52580.75 88888.00 2024-02-19 02:12:31.912 050 15867.18 492.33 52580.76 88888.00 2024-02-19 02:12:32.412 050 15867.20 492.31 52580.80 88888.00 2024-02-19 02:12:32.912 050 15867.19 492.32 52580.77 88888.00 2024-02-19 02:12:33.412 050 15867.17 492.33 52580.81 88888.00 2024-02-19 02:12:33.912 050 15867.23 492.30 52580.84 88888.00 2024-02-19 02:12:34.412 050 15867.24 492.32 52580.77 88888.00 2024-02-19 02:12:34.912 050 15867.20 492.31 52580.76 88888.00 2024-02-19 02:12:35.412 050 15867.18 492.31 52580.76 88888.00 2024-02-19 02:12:35.912 050 15867.18 492.36 52580.76 88888.00 2024-02-19 02:12:36.912 050 15867.25 492.33 52580.77 88888.00 2024-02-19 02:12:37.412 050 15867.26 492.29 52580.74 88888.00 2024-02-19 02:12:37.912 050 15867.26 492.32 52580.76 88888.00 2024-02-19 02:12:38.412 050 15867.23 492.30 52580.83 88888.00 2024-02-19 02:12:38.912 050 15867.25 492.29 52580.82 88888.00 2024-02-19 02:12:39.412 050 15867.25 492.33 52580.77 88888.00 2024-02-19 02:12:39.912 050 15867.24 492.34 52580.79 88888.00 2024-02-19 02:12:40.412 050 15867.19 492.31 52580.80 88888.00 2024-02-19 02:12:40.912 050 15867.20 492.32 52580.82 88888.00 2024-02-19 02:12:41.412 050 15867.25 492.38 52580.79 88888.00 2024-02-19 02:12:41.912 050 15867.25 492.36 52580.74 88888.00 2024-02-19 02:12:42.412 050 15867.19 492.33 52580.79 88888.00 2024-02-19 02:12:42.912 050 15867.15 492.34 52580.77 88888.00 2024-02-19 02:12:43.412 050 15867.13 492.30 52580.74 88888.00 2024-02-19 02:12:43.912 050 15867.18 492.24 52580.77 88888.00 2024-02-19 02:12:44.412 050 15867.22 492.25 52580.77 88888.00 2024-02-19 02:12:44.912 050 15867.22 492.28 52580.83 88888.00 2024-02-19 02:12:45.412 050 15867.25 492.27 52580.80 88888.00 2024-02-19 02:12:45.912 050 15867.29 492.28 52580.82 88888.00 2024-02-19 02:12:46.412 050 15867.24 492.25 52580.84 88888.00 2024-02-19 02:12:46.912 050 15867.23 492.30 52580.79 88888.00 2024-02-19 02:12:47.412 050 15867.25 492.32 52580.77 88888.00 2024-02-19 02:12:47.912 050 15867.22 492.30 52580.76 88888.00 2024-02-19 02:12:48.412 050 15867.23 492.30 52580.80 88888.00 2024-02-19 02:12:48.912 050 15867.33 492.28 52580.77 88888.00 2024-02-19 02:12:49.412 050 15867.35 492.29 52580.74 88888.00 2024-02-19 02:12:49.912 050 15867.28 492.32 52580.73 88888.00 2024-02-19 02:12:50.412 050 15867.25 492.31 52580.73 88888.00 2024-02-19 02:12:50.912 050 15867.22 492.30 52580.74 88888.00 2024-02-19 02:12:51.412 050 15867.23 492.30 52580.71 88888.00 2024-02-19 02:12:51.912 050 15867.24 492.29 52580.70 88888.00 2024-02-19 02:12:52.412 050 15867.26 492.30 52580.73 88888.00 2024-02-19 02:12:52.912 050 15867.22 492.29 52580.79 88888.00 2024-02-19 02:12:53.412 050 15867.19 492.28 52580.81 88888.00 2024-02-19 02:12:53.912 050 15867.22 492.30 52580.83 88888.00 2024-02-19 02:12:54.912 050 15867.25 492.34 52580.76 88888.00 2024-02-19 02:12:55.412 050 15867.29 492.32 52580.77 88888.00 2024-02-19 02:12:55.912 050 15867.29 492.28 52580.69 88888.00 2024-02-19 02:12:56.412 050 15867.27 492.23 52580.64 88888.00 2024-02-19 02:12:56.912 050 15867.22 492.25 52580.70 88888.00 2024-02-19 02:12:57.412 050 15867.23 492.25 52580.71 88888.00 2024-02-19 02:12:57.912 050 15867.20 492.27 52580.72 88888.00 2024-02-19 02:12:58.412 050 15867.20 492.30 52580.72 88888.00 2024-02-19 02:12:58.912 050 15867.19 492.33 52580.72 88888.00 2024-02-19 02:12:59.412 050 15867.19 492.32 52580.73 88888.00 2024-02-19 02:12:59.912 050 15867.20 492.30 52580.76 88888.00 2024-02-19 02:13:00.412 050 15867.23 492.30 52580.82 88888.00 2024-02-19 02:13:00.912 050 15867.24 492.30 52580.79 88888.00 2024-02-19 02:13:01.412 050 15867.27 492.29 52580.77 88888.00 2024-02-19 02:13:01.912 050 15867.24 492.25 52580.81 88888.00 2024-02-19 02:13:02.412 050 15867.25 492.24 52580.79 88888.00 2024-02-19 02:13:02.912 050 15867.22 492.25 52580.80 88888.00 2024-02-19 02:13:03.412 050 15867.23 492.25 52580.74 88888.00 2024-02-19 02:13:03.912 050 15867.22 492.29 52580.75 88888.00 2024-02-19 02:13:04.912 050 15867.23 492.25 52580.73 88888.00 2024-02-19 02:13:05.412 050 15867.24 492.25 52580.70 88888.00 2024-02-19 02:13:05.912 050 15867.26 492.27 52580.72 88888.00 2024-02-19 02:13:06.412 050 15867.16 492.29 52580.72 88888.00 2024-02-19 02:13:06.912 050 15867.17 492.29 52580.75 88888.00 2024-02-19 02:13:07.412 050 15867.22 492.24 52580.74 88888.00 2024-02-19 02:13:07.912 050 15867.23 492.25 52580.79 88888.00 2024-02-19 02:13:08.412 050 15867.20 492.25 52580.75 88888.00 2024-02-19 02:13:08.912 050 15867.22 492.24 52580.82 88888.00 2024-02-19 02:13:09.412 050 15867.22 492.29 52580.84 88888.00 2024-02-19 02:13:09.912 050 15867.23 492.27 52580.83 88888.00 2024-02-19 02:13:10.412 050 15867.24 492.27 52580.80 88888.00 2024-02-19 02:13:10.912 050 15867.27 492.28 52580.80 88888.00 2024-02-19 02:13:11.412 050 15867.22 492.25 52580.81 88888.00 2024-02-19 02:13:11.912 050 15867.20 492.25 52580.82 88888.00 2024-02-19 02:13:12.412 050 15867.20 492.27 52580.85 88888.00 2024-02-19 02:13:12.912 050 15867.19 492.27 52580.82 88888.00 2024-02-19 02:13:13.412 050 15867.25 492.30 52580.85 88888.00 2024-02-19 02:13:13.912 050 15867.22 492.30 52580.84 88888.00 2024-02-19 02:13:14.412 050 15867.20 492.30 52580.82 88888.00 2024-02-19 02:13:14.912 050 15867.19 492.30 52580.85 88888.00 2024-02-19 02:13:15.412 050 15867.18 492.33 52580.85 88888.00 2024-02-19 02:13:15.912 050 15867.18 492.34 52580.82 88888.00 2024-02-19 02:13:16.412 050 15867.22 492.29 52580.83 88888.00 2024-02-19 02:13:16.912 050 15867.23 492.24 52580.83 88888.00 2024-02-19 02:13:17.412 050 15867.22 492.28 52580.83 88888.00 2024-02-19 02:13:17.912 050 15867.24 492.27 52580.80 88888.00 2024-02-19 02:13:18.412 050 15867.26 492.28 52580.80 88888.00 2024-02-19 02:13:18.912 050 15867.26 492.29 52580.80 88888.00 2024-02-19 02:13:19.412 050 15867.31 492.25 52580.74 88888.00 2024-02-19 02:13:19.912 050 15867.29 492.24 52580.79 88888.00 2024-02-19 02:13:20.412 050 15867.27 492.31 52580.80 88888.00 2024-02-19 02:13:20.912 050 15867.22 492.34 52580.82 88888.00 2024-02-19 02:13:21.412 050 15867.22 492.27 52580.82 88888.00 2024-02-19 02:13:21.912 050 15867.24 492.23 52580.82 88888.00 2024-02-19 02:13:22.412 050 15867.22 492.28 52580.80 88888.00 2024-02-19 02:13:22.912 050 15867.19 492.34 52580.76 88888.00 2024-02-19 02:13:23.412 050 15867.20 492.34 52580.79 88888.00 2024-02-19 02:13:23.912 050 15867.23 492.32 52580.83 88888.00 2024-02-19 02:13:24.912 050 15867.22 492.29 52580.79 88888.00 2024-02-19 02:13:25.412 050 15867.24 492.31 52580.74 88888.00 2024-02-19 02:13:25.912 050 15867.25 492.30 52580.74 88888.00 2024-02-19 02:13:26.412 050 15867.23 492.28 52580.83 88888.00 2024-02-19 02:13:26.912 050 15867.20 492.30 52580.85 88888.00 2024-02-19 02:13:27.412 050 15867.15 492.31 52580.84 88888.00 2024-02-19 02:13:27.912 050 15867.22 492.33 52580.82 88888.00 2024-02-19 02:13:28.412 050 15867.26 492.36 52580.83 88888.00 2024-02-19 02:13:28.912 050 15867.25 492.37 52580.79 88888.00 2024-02-19 02:13:29.412 050 15867.22 492.32 52580.77 88888.00 2024-02-19 02:13:29.912 050 15867.22 492.28 52580.75 88888.00 2024-02-19 02:13:30.412 050 15867.24 492.27 52580.75 88888.00 2024-02-19 02:13:30.912 050 15867.23 492.31 52580.79 88888.00 2024-02-19 02:13:31.412 050 15867.28 492.30 52580.80 88888.00 2024-02-19 02:13:31.912 050 15867.28 492.29 52580.76 88888.00 2024-02-19 02:13:32.412 050 15867.28 492.33 52580.75 88888.00 2024-02-19 02:13:32.912 050 15867.29 492.31 52580.77 88888.00 2024-02-19 02:13:33.412 050 15867.26 492.24 52580.77 88888.00 2024-02-19 02:13:33.912 050 15867.22 492.22 52580.74 88888.00 2024-02-19 02:13:34.412 050 15867.24 492.29 52580.74 88888.00 2024-02-19 02:13:34.912 050 15867.20 492.33 52580.75 88888.00 2024-02-19 02:13:35.412 050 15867.22 492.32 52580.74 88888.00 2024-02-19 02:13:35.912 050 15867.22 492.28 52580.75 88888.00 2024-02-19 02:13:36.412 050 15867.16 492.32 52580.73 88888.00 2024-02-19 02:13:36.912 050 15867.18 492.32 52580.74 88888.00 2024-02-19 02:13:37.412 050 15867.22 492.29 52580.75 88888.00 2024-02-19 02:13:38.412 050 15867.22 492.32 52580.82 88888.00 2024-02-19 02:13:38.912 050 15867.23 492.30 52580.80 88888.00 2024-02-19 02:13:39.412 050 15867.27 492.25 52580.73 88888.00 2024-02-19 02:13:39.912 050 15867.25 492.23 52580.69 88888.00 2024-02-19 02:13:40.412 050 15867.25 492.22 52580.72 88888.00 2024-02-19 02:13:40.912 050 15867.27 492.23 52580.74 88888.00 2024-02-19 02:13:41.412 050 15867.27 492.21 52580.76 88888.00 2024-02-19 02:13:41.912 050 15867.27 492.22 52580.80 88888.00 2024-02-19 02:13:42.412 050 15867.26 492.25 52580.77 88888.00 2024-02-19 02:13:42.912 050 15867.22 492.25 52580.80 88888.00 2024-02-19 02:13:43.412 050 15867.24 492.24 52580.81 88888.00 2024-02-19 02:13:43.912 050 15867.26 492.24 52580.79 88888.00 2024-02-19 02:13:44.412 050 15867.18 492.24 52580.77 88888.00 2024-02-19 02:13:44.912 050 15867.17 492.22 52580.74 88888.00 2024-02-19 02:13:45.412 050 15867.18 492.22 52580.80 88888.00 2024-02-19 02:13:45.912 050 15867.17 492.27 52580.82 88888.00 2024-02-19 02:13:46.412 050 15867.18 492.27 52580.83 88888.00 2024-02-19 02:13:46.912 050 15867.20 492.25 52580.86 88888.00 2024-02-19 02:13:47.412 050 15867.16 492.24 52580.89 88888.00 2024-02-19 02:13:48.412 050 15867.16 492.24 52580.86 88888.00 2024-02-19 02:13:48.912 050 15867.13 492.21 52580.84 88888.00 2024-02-19 02:13:49.412 050 15867.14 492.22 52580.82 88888.00 2024-02-19 02:13:49.912 050 15867.20 492.24 52580.82 88888.00 2024-02-19 02:13:50.412 050 15867.20 492.27 52580.77 88888.00 2024-02-19 02:13:50.912 050 15867.20 492.31 52580.79 88888.00 2024-02-19 02:13:51.412 050 15867.18 492.31 52580.76 88888.00 2024-02-19 02:13:51.912 050 15867.08 492.31 52580.74 88888.00 2024-02-19 02:13:52.412 050 15867.09 492.31 52580.81 88888.00 2024-02-19 02:13:52.912 050 15867.13 492.29 52580.89 88888.00 2024-02-19 02:13:53.412 050 15867.11 492.24 52580.83 88888.00 2024-02-19 02:13:53.912 050 15867.06 492.24 52580.82 88888.00 2024-02-19 02:13:54.412 050 15867.09 492.23 52580.86 88888.00 2024-02-19 02:13:54.912 050 15867.11 492.20 52580.86 88888.00 2024-02-19 02:13:55.412 050 15867.09 492.22 52580.88 88888.00 2024-02-19 02:13:55.912 050 15867.10 492.17 52580.89 88888.00 2024-02-19 02:13:56.412 050 15867.08 492.17 52580.88 88888.00 2024-02-19 02:13:56.912 050 15867.06 492.19 52580.84 88888.00 2024-02-19 02:13:57.412 050 15867.07 492.13 52580.87 88888.00 2024-02-19 02:13:57.912 050 15867.13 492.12 52580.91 88888.00 2024-02-19 02:13:58.412 050 15867.15 492.15 52580.89 88888.00 2024-02-19 02:13:58.912 050 15867.13 492.16 52580.85 88888.00 2024-02-19 02:13:59.412 050 15867.14 492.16 52580.85 88888.00 2024-02-19 02:13:59.912 050 15867.13 492.19 52580.87 88888.00 2024-02-19 02:14:00.412 050 15867.11 492.17 52580.85 88888.00 2024-02-19 02:14:00.912 050 15867.14 492.15 52580.85 88888.00 2024-02-19 02:14:01.412 050 15867.16 492.16 52580.81 88888.00 2024-02-19 02:14:01.912 050 15867.18 492.15 52580.81 88888.00 2024-02-19 02:14:02.412 050 15867.17 492.11 52580.84 88888.00 2024-02-19 02:14:02.912 050 15867.18 492.12 52580.81 88888.00 2024-02-19 02:14:03.412 050 15867.22 492.17 52580.76 88888.00 2024-02-19 02:14:03.912 050 15867.17 492.21 52580.77 88888.00 2024-02-19 02:14:04.412 050 15867.16 492.21 52580.76 88888.00 2024-02-19 02:14:04.912 050 15867.14 492.19 52580.73 88888.00 2024-02-19 02:14:05.412 050 15867.19 492.20 52580.75 88888.00 2024-02-19 02:14:05.912 050 15867.17 492.22 52580.69 88888.00 2024-02-19 02:14:06.412 050 15867.19 492.20 52580.71 88888.00 2024-02-19 02:14:06.912 050 15867.20 492.17 52580.76 88888.00 2024-02-19 02:14:07.412 050 15867.22 492.15 52580.75 88888.00 2024-02-19 02:14:07.912 050 15867.16 492.20 52580.72 88888.00 2024-02-19 02:14:08.412 050 15867.19 492.22 52580.72 88888.00 2024-02-19 02:14:08.912 050 15867.17 492.21 52580.72 88888.00 2024-02-19 02:14:09.412 050 15867.14 492.19 52580.74 88888.00 2024-02-19 02:14:09.912 050 15867.19 492.19 52580.70 88888.00 2024-02-19 02:14:10.412 050 15867.17 492.20 52580.66 88888.00 2024-02-19 02:14:10.912 050 15867.18 492.20 52580.70 88888.00 2024-02-19 02:14:11.412 050 15867.20 492.19 52580.71 88888.00 2024-02-19 02:14:11.912 050 15867.19 492.20 52580.69 88888.00 2024-02-19 02:14:12.412 050 15867.16 492.20 52580.67 88888.00 2024-02-19 02:14:12.912 050 15867.16 492.21 52580.72 88888.00 2024-02-19 02:14:13.412 050 15867.15 492.21 52580.76 88888.00 2024-02-19 02:14:13.912 050 15867.13 492.21 52580.77 88888.00 2024-02-19 02:14:14.412 050 15867.11 492.23 52580.77 88888.00 2024-02-19 02:14:14.912 050 15867.16 492.24 52580.82 88888.00 2024-02-19 02:14:15.412 050 15867.18 492.21 52580.79 88888.00 2024-02-19 02:14:15.912 050 15867.18 492.17 52580.79 88888.00 2024-02-19 02:14:16.412 050 15867.16 492.20 52580.75 88888.00 2024-02-19 02:14:16.912 050 15867.16 492.23 52580.75 88888.00 2024-02-19 02:14:17.412 050 15867.11 492.24 52580.76 88888.00 2024-02-19 02:14:17.912 050 15867.10 492.24 52580.73 88888.00 2024-02-19 02:14:18.412 050 15867.11 492.27 52580.73 88888.00 2024-02-19 02:14:18.912 050 15867.11 492.25 52580.73 88888.00 2024-02-19 02:14:19.412 050 15867.14 492.23 52580.74 88888.00 2024-02-19 02:14:19.912 050 15867.16 492.22 52580.71 88888.00 2024-02-19 02:14:20.412 050 15867.15 492.21 52580.71 88888.00 2024-02-19 02:14:20.912 050 15867.17 492.20 52580.68 88888.00 2024-02-19 02:14:21.412 050 15867.20 492.19 52580.70 88888.00 2024-02-19 02:14:21.912 050 15867.23 492.16 52580.69 88888.00 2024-02-19 02:14:22.412 050 15867.26 492.17 52580.66 88888.00 2024-02-19 02:14:22.912 050 15867.22 492.17 52580.65 88888.00 2024-02-19 02:14:23.412 050 15867.19 492.19 52580.60 88888.00 2024-02-19 02:14:23.912 050 15867.22 492.15 52580.62 88888.00 2024-02-19 02:14:24.412 050 15867.22 492.07 52580.65 88888.00 2024-02-19 02:14:24.912 050 15867.26 492.02 52580.63 88888.00 2024-02-19 02:14:25.412 050 15867.26 492.06 52580.63 88888.00 2024-02-19 02:14:25.912 050 15867.23 492.10 52580.62 88888.00 2024-02-19 02:14:26.412 050 15867.19 492.08 52580.64 88888.00 2024-02-19 02:14:26.912 050 15867.24 492.12 52580.72 88888.00 2024-02-19 02:14:27.412 050 15867.25 492.13 52580.73 88888.00 2024-02-19 02:14:27.912 050 15867.24 492.11 52580.73 88888.00 2024-02-19 02:14:28.412 050 15867.24 492.13 52580.74 88888.00 2024-02-19 02:14:28.912 050 15867.25 492.14 52580.75 88888.00 2024-02-19 02:14:29.412 050 15867.23 492.16 52580.70 88888.00 2024-02-19 02:14:29.912 050 15867.23 492.12 52580.74 88888.00 2024-02-19 02:14:30.412 050 15867.24 492.13 52580.76 88888.00 2024-02-19 02:14:30.912 050 15867.23 492.16 52580.77 88888.00 2024-02-19 02:14:31.412 050 15867.23 492.15 52580.75 88888.00 2024-02-19 02:14:31.912 050 15867.22 492.14 52580.74 88888.00 2024-02-19 02:14:32.412 050 15867.22 492.16 52580.76 88888.00 2024-02-19 02:14:32.912 050 15867.20 492.16 52580.82 88888.00 2024-02-19 02:14:33.412 050 15867.23 492.19 52580.81 88888.00 2024-02-19 02:14:33.912 050 15867.18 492.23 52580.79 88888.00 2024-02-19 02:14:34.412 050 15867.18 492.22 52580.74 88888.00 2024-02-19 02:14:34.912 050 15867.19 492.22 52580.76 88888.00 2024-02-19 02:14:35.412 050 15867.22 492.23 52580.79 88888.00 2024-02-19 02:14:35.912 050 15867.18 492.20 52580.79 88888.00 2024-02-19 02:14:36.412 050 15867.13 492.15 52580.74 88888.00 2024-02-19 02:14:36.912 050 15867.13 492.14 52580.72 88888.00 2024-02-19 02:14:37.412 050 15867.22 492.20 52580.70 88888.00 2024-02-19 02:14:37.912 050 15867.22 492.17 52580.72 88888.00 2024-02-19 02:14:38.412 050 15867.22 492.19 52580.74 88888.00 2024-02-19 02:14:38.912 050 15867.22 492.17 52580.77 88888.00 2024-02-19 02:14:39.412 050 15867.20 492.10 52580.83 88888.00 2024-02-19 02:14:39.912 050 15867.19 492.11 52580.79 88888.00 2024-02-19 02:14:40.412 050 15867.20 492.10 52580.72 88888.00 2024-02-19 02:14:40.912 050 15867.23 492.08 52580.75 88888.00 2024-02-19 02:14:41.412 050 15867.23 492.12 52580.75 88888.00 2024-02-19 02:14:41.912 050 15867.22 492.10 52580.76 88888.00 2024-02-19 02:14:42.412 050 15867.22 492.12 52580.75 88888.00 2024-02-19 02:14:42.912 050 15867.20 492.10 52580.75 88888.00 2024-02-19 02:14:43.412 050 15867.22 492.08 52580.76 88888.00 2024-02-19 02:14:43.912 050 15867.22 492.12 52580.73 88888.00 2024-02-19 02:14:44.412 050 15867.22 492.12 52580.74 88888.00 2024-02-19 02:14:44.912 050 15867.27 492.12 52580.77 88888.00 2024-02-19 02:14:45.412 050 15867.26 492.14 52580.75 88888.00 2024-02-19 02:14:45.912 050 15867.23 492.16 52580.74 88888.00 2024-02-19 02:14:46.412 050 15867.22 492.14 52580.73 88888.00 2024-02-19 02:14:46.912 050 15867.17 492.16 52580.74 88888.00 2024-02-19 02:14:47.412 050 15867.22 492.19 52580.69 88888.00 2024-02-19 02:14:47.912 050 15867.25 492.22 52580.74 88888.00 2024-02-19 02:14:48.412 050 15867.27 492.16 52580.74 88888.00 2024-02-19 02:14:48.912 050 15867.25 492.17 52580.71 88888.00 2024-02-19 02:14:49.412 050 15867.19 492.17 52580.69 88888.00 2024-02-19 02:14:49.912 050 15867.22 492.16 52580.75 88888.00 2024-02-19 02:14:50.412 050 15867.23 492.15 52580.73 88888.00 2024-02-19 02:14:50.912 050 15867.15 492.16 52580.69 88888.00 2024-02-19 02:14:51.412 050 15867.17 492.16 52580.71 88888.00 2024-02-19 02:14:51.912 050 15867.15 492.19 52580.69 88888.00 2024-02-19 02:14:52.412 050 15867.14 492.16 52580.69 88888.00 2024-02-19 02:14:52.912 050 15867.18 492.14 52580.70 88888.00 2024-02-19 02:14:53.412 050 15867.23 492.16 52580.71 88888.00 2024-02-19 02:14:53.912 050 15867.25 492.17 52580.69 88888.00 2024-02-19 02:14:54.412 050 15867.22 492.20 52580.69 88888.00 2024-02-19 02:14:54.912 050 15867.19 492.22 52580.70 88888.00 2024-02-19 02:14:55.412 050 15867.16 492.24 52580.69 88888.00 2024-02-19 02:14:55.912 050 15867.18 492.27 52580.69 88888.00 2024-02-19 02:14:56.412 050 15867.23 492.19 52580.68 88888.00 2024-02-19 02:14:56.912 050 15867.25 492.20 52580.68 88888.00 2024-02-19 02:14:57.412 050 15867.24 492.21 52580.67 88888.00 2024-02-19 02:14:57.912 050 15867.22 492.20 52580.67 88888.00 2024-02-19 02:14:58.412 050 15867.27 492.20 52580.67 88888.00 2024-02-19 02:14:58.912 050 15867.27 492.19 52580.67 88888.00 2024-02-19 02:14:59.412 050 15867.24 492.20 52580.66 88888.00 2024-02-19 02:14:59.912 050 15867.22 492.22 52580.69 88888.00 2024-02-19 02:15:00.412 050 15867.23 492.19 52580.66 88888.00 2024-02-19 02:15:00.912 050 15867.22 492.20 52580.65 88888.00 2024-02-19 02:15:01.412 050 15867.24 492.23 52580.68 88888.00 2024-02-19 02:15:01.912 050 15867.25 492.23 52580.69 88888.00 2024-02-19 02:15:02.412 050 15867.20 492.19 52580.67 88888.00 2024-02-19 02:15:02.912 050 15867.26 492.21 52580.65 88888.00 2024-02-19 02:15:03.412 050 15867.33 492.21 52580.66 88888.00 2024-02-19 02:15:03.912 050 15867.31 492.19 52580.66 88888.00 2024-02-19 02:15:04.412 050 15867.29 492.20 52580.64 88888.00 2024-02-19 02:15:04.912 050 15867.29 492.20 52580.60 88888.00 2024-02-19 02:15:05.412 050 15867.28 492.16 52580.57 88888.00 2024-02-19 02:15:05.912 050 15867.29 492.15 52580.57 88888.00 2024-02-19 02:15:06.412 050 15867.28 492.19 52580.56 88888.00 2024-02-19 02:15:06.912 050 15867.26 492.19 52580.59 88888.00 2024-02-19 02:15:07.412 050 15867.25 492.19 52580.57 88888.00 2024-02-19 02:15:07.912 050 15867.27 492.19 52580.60 88888.00 2024-02-19 02:15:08.412 050 15867.27 492.19 52580.62 88888.00 2024-02-19 02:15:08.912 050 15867.29 492.14 52580.60 88888.00 2024-02-19 02:15:09.412 050 15867.32 492.16 52580.61 88888.00 2024-02-19 02:15:09.912 050 15867.28 492.20 52580.60 88888.00 2024-02-19 02:15:10.412 050 15867.31 492.19 52580.59 88888.00 2024-02-19 02:15:10.912 050 15867.29 492.17 52580.60 88888.00 2024-02-19 02:15:11.412 050 15867.29 492.20 52580.55 88888.00 2024-02-19 02:15:11.912 050 15867.31 492.17 52580.57 88888.00 2024-02-19 02:15:12.412 050 15867.32 492.19 52580.55 88888.00 2024-02-19 02:15:12.912 050 15867.29 492.16 52580.55 88888.00 2024-02-19 02:15:13.412 050 15867.31 492.16 52580.57 88888.00 2024-02-19 02:15:13.912 050 15867.28 492.14 52580.53 88888.00 2024-02-19 02:15:14.412 050 15867.26 492.16 52580.52 88888.00 2024-02-19 02:15:14.912 050 15867.31 492.20 52580.50 88888.00 2024-02-19 02:15:15.412 050 15867.35 492.22 52580.50 88888.00 2024-02-19 02:15:15.912 050 15867.35 492.21 52580.49 88888.00 2024-02-19 02:15:16.412 050 15867.32 492.21 52580.48 88888.00 2024-02-19 02:15:16.912 050 15867.33 492.25 52580.51 88888.00 2024-02-19 02:15:17.412 050 15867.35 492.23 52580.50 88888.00 2024-02-19 02:15:17.912 050 15867.34 492.22 52580.55 88888.00 2024-02-19 02:15:18.412 050 15867.31 492.27 52580.54 88888.00 2024-02-19 02:15:18.912 050 15867.32 492.28 52580.53 88888.00 2024-02-19 02:15:20.412 050 15867.28 492.24 52580.57 88888.00 2024-02-19 02:15:20.912 050 15867.32 492.22 52580.56 88888.00 2024-02-19 02:15:21.412 050 15867.33 492.21 52580.52 88888.00 2024-02-19 02:15:21.912 050 15867.27 492.22 52580.53 88888.00 2024-02-19 02:15:22.412 050 15867.29 492.23 52580.56 88888.00 2024-02-19 02:15:22.912 050 15867.27 492.21 52580.56 88888.00 2024-02-19 02:15:23.412 050 15867.27 492.19 52580.55 88888.00 2024-02-19 02:15:23.912 050 15867.26 492.20 52580.57 88888.00 2024-02-19 02:15:24.412 050 15867.26 492.19 52580.60 88888.00 2024-02-19 02:15:24.912 050 15867.26 492.20 52580.57 88888.00 2024-02-19 02:15:25.412 050 15867.19 492.20 52580.57 88888.00 2024-02-19 02:15:25.912 050 15867.24 492.20 52580.64 88888.00 2024-02-19 02:15:26.412 050 15867.32 492.22 52580.56 88888.00 2024-02-19 02:15:26.912 050 15867.27 492.22 52580.53 88888.00 2024-02-19 02:15:27.912 050 15867.26 492.16 52580.54 88888.00 2024-02-19 02:15:28.412 050 15867.22 492.15 52580.52 88888.00 2024-02-19 02:15:28.912 050 15867.24 492.15 52580.51 88888.00 2024-02-19 02:15:29.912 050 15867.33 492.19 52580.55 88888.00 2024-02-19 02:15:30.412 050 15867.28 492.20 52580.56 88888.00 2024-02-19 02:15:30.912 050 15867.27 492.17 52580.56 88888.00 2024-02-19 02:15:31.412 050 15867.27 492.17 52580.60 88888.00 2024-02-19 02:15:31.912 050 15867.29 492.15 52580.56 88888.00 2024-02-19 02:15:32.412 050 15867.31 492.13 52580.55 88888.00 2024-02-19 02:15:32.912 050 15867.27 492.11 52580.55 88888.00 2024-02-19 02:15:33.412 050 15867.27 492.15 52580.52 88888.00 2024-02-19 02:15:33.912 050 15867.29 492.20 52580.47 88888.00 2024-02-19 02:15:34.412 050 15867.33 492.21 52580.45 88888.00 2024-02-19 02:15:34.912 050 15867.33 492.19 52580.52 88888.00 2024-02-19 02:15:35.412 050 15867.28 492.16 52580.53 88888.00 2024-02-19 02:15:35.912 050 15867.28 492.12 52580.51 88888.00 2024-02-19 02:15:36.412 050 15867.26 492.11 52580.53 88888.00 2024-02-19 02:15:36.912 050 15867.31 492.14 52580.49 88888.00 2024-02-19 02:15:37.412 050 15867.33 492.16 52580.51 88888.00 2024-02-19 02:15:37.912 050 15867.34 492.15 52580.54 88888.00 2024-02-19 02:15:38.412 050 15867.37 492.21 52580.54 88888.00 2024-02-19 02:15:38.912 050 15867.32 492.19 52580.51 88888.00 2024-02-19 02:15:39.412 050 15867.28 492.21 52580.51 88888.00 2024-02-19 02:15:39.912 050 15867.24 492.21 52580.52 88888.00 2024-02-19 02:15:40.412 050 15867.24 492.16 52580.54 88888.00 2024-02-19 02:15:40.912 050 15867.29 492.16 52580.53 88888.00 2024-02-19 02:15:41.412 050 15867.31 492.19 52580.48 88888.00 2024-02-19 02:15:41.912 050 15867.28 492.16 52580.47 88888.00 2024-02-19 02:15:42.412 050 15867.28 492.16 52580.48 88888.00 2024-02-19 02:15:42.912 050 15867.29 492.15 52580.49 88888.00 2024-02-19 02:15:43.412 050 15867.27 492.12 52580.48 88888.00 2024-02-19 02:15:43.912 050 15867.25 492.12 52580.46 88888.00 2024-02-19 02:15:44.412 050 15867.25 492.14 52580.49 88888.00 2024-02-19 02:15:44.912 050 15867.25 492.13 52580.47 88888.00 2024-02-19 02:15:45.412 050 15867.28 492.17 52580.45 88888.00 2024-02-19 02:15:45.912 050 15867.29 492.19 52580.49 88888.00 2024-02-19 02:15:46.412 050 15867.25 492.20 52580.55 88888.00 2024-02-19 02:15:46.912 050 15867.26 492.21 52580.56 88888.00 2024-02-19 02:15:47.412 050 15867.29 492.24 52580.60 88888.00 2024-02-19 02:15:47.912 050 15867.32 492.25 52580.56 88888.00 2024-02-19 02:15:48.412 050 15867.32 492.25 52580.53 88888.00 2024-02-19 02:15:48.912 050 15867.31 492.24 52580.51 88888.00 2024-02-19 02:15:49.412 050 15867.32 492.28 52580.50 88888.00 2024-02-19 02:15:49.912 050 15867.27 492.27 52580.51 88888.00 2024-02-19 02:15:50.412 050 15867.27 492.24 52580.50 88888.00 2024-02-19 02:15:50.912 050 15867.27 492.20 52580.47 88888.00 2024-02-19 02:15:51.412 050 15867.27 492.19 52580.51 88888.00 2024-02-19 02:15:51.912 050 15867.31 492.20 52580.54 88888.00 2024-02-19 02:15:52.412 050 15867.29 492.19 52580.57 88888.00 2024-02-19 02:15:52.912 050 15867.29 492.20 52580.60 88888.00 2024-02-19 02:15:53.412 050 15867.29 492.21 52580.56 88888.00 2024-02-19 02:15:53.912 050 15867.33 492.20 52580.53 88888.00 2024-02-19 02:15:54.412 050 15867.31 492.22 52580.56 88888.00 2024-02-19 02:15:54.912 050 15867.27 492.24 52580.57 88888.00 2024-02-19 02:15:55.412 050 15867.29 492.23 52580.55 88888.00 2024-02-19 02:15:55.912 050 15867.34 492.29 52580.53 88888.00 2024-02-19 02:15:56.412 050 15867.35 492.29 52580.53 88888.00 2024-02-19 02:15:56.912 050 15867.33 492.25 52580.52 88888.00 2024-02-19 02:15:57.412 050 15867.36 492.25 52580.50 88888.00 2024-02-19 02:15:57.912 050 15867.40 492.27 52580.56 88888.00 2024-02-19 02:15:58.412 050 15867.43 492.29 52580.53 88888.00 2024-02-19 02:15:58.912 050 15867.45 492.28 52580.50 88888.00 2024-02-19 02:15:59.412 050 15867.43 492.30 52580.49 88888.00 2024-02-19 02:15:59.912 050 15867.38 492.31 52580.51 88888.00 2024-02-19 02:16:00.412 050 15867.37 492.36 52580.50 88888.00 2024-02-19 02:16:01.412 050 15867.42 492.31 52580.48 88888.00 2024-02-19 02:16:01.912 050 15867.38 492.33 52580.50 88888.00 2024-02-19 02:16:02.412 050 15867.44 492.31 52580.44 88888.00 2024-02-19 02:16:02.912 050 15867.43 492.30 52580.37 88888.00 2024-02-19 02:16:03.412 050 15867.34 492.28 52580.34 88888.00 2024-02-19 02:16:03.912 050 15867.34 492.24 52580.40 88888.00 2024-02-19 02:16:04.412 050 15867.36 492.24 52580.41 88888.00 2024-02-19 02:16:04.912 050 15867.38 492.27 52580.45 88888.00 2024-02-19 02:16:05.412 050 15867.38 492.25 52580.42 88888.00 2024-02-19 02:16:05.912 050 15867.35 492.28 52580.43 88888.00 2024-02-19 02:16:06.412 050 15867.36 492.28 52580.43 88888.00 2024-02-19 02:16:06.912 050 15867.40 492.29 52580.47 88888.00 2024-02-19 02:16:07.412 050 15867.42 492.32 52580.47 88888.00 2024-02-19 02:16:07.912 050 15867.38 492.32 52580.46 88888.00 2024-02-19 02:16:08.412 050 15867.40 492.37 52580.46 88888.00 2024-02-19 02:16:08.912 050 15867.41 492.33 52580.48 88888.00 2024-02-19 02:16:09.412 050 15867.41 492.29 52580.46 88888.00 2024-02-19 02:16:09.912 050 15867.36 492.29 52580.46 88888.00 2024-02-19 02:16:10.412 050 15867.35 492.27 52580.43 88888.00 2024-02-19 02:16:11.412 050 15867.40 492.30 52580.44 88888.00 2024-02-19 02:16:11.912 050 15867.42 492.33 52580.46 88888.00 2024-02-19 02:16:12.412 050 15867.45 492.33 52580.44 88888.00 2024-02-19 02:16:12.912 050 15867.45 492.33 52580.45 88888.00 2024-02-19 02:16:13.412 050 15867.45 492.36 52580.54 88888.00 2024-02-19 02:16:13.912 050 15867.45 492.36 52580.53 88888.00 2024-02-19 02:16:14.412 050 15867.45 492.36 52580.53 88888.00 2024-02-19 02:16:14.912 050 15867.42 492.36 52580.50 88888.00 2024-02-19 02:16:15.412 050 15867.41 492.37 52580.39 88888.00 2024-02-19 02:16:15.912 050 15867.36 492.37 52580.32 88888.00 2024-02-19 02:16:16.412 050 15867.38 492.33 52580.32 88888.00 2024-02-19 02:16:16.912 050 15867.42 492.29 52580.41 88888.00 2024-02-19 02:16:17.412 050 15867.41 492.32 52580.42 88888.00 2024-02-19 02:16:17.912 050 15867.40 492.36 52580.42 88888.00 2024-02-19 02:16:18.412 050 15867.38 492.36 52580.41 88888.00 2024-02-19 02:16:18.912 050 15867.35 492.32 52580.35 88888.00 2024-02-19 02:16:19.412 050 15867.33 492.38 52580.39 88888.00 2024-02-19 02:16:19.912 050 15867.35 492.40 52580.40 88888.00 2024-02-19 02:16:20.412 050 15867.41 492.39 52580.37 88888.00 2024-02-19 02:16:20.912 050 15867.34 492.32 52580.41 88888.00 2024-02-19 02:16:21.412 050 15867.36 492.30 52580.43 88888.00 2024-02-19 02:16:21.912 050 15867.38 492.28 52580.44 88888.00 2024-02-19 02:16:22.412 050 15867.37 492.25 52580.43 88888.00 2024-02-19 02:16:22.912 050 15867.32 492.27 52580.43 88888.00 2024-02-19 02:16:23.412 050 15867.31 492.30 52580.46 88888.00 2024-02-19 02:16:23.912 050 15867.34 492.32 52580.47 88888.00 2024-02-19 02:16:24.412 050 15867.37 492.34 52580.51 88888.00 2024-02-19 02:16:24.912 050 15867.38 492.28 52580.52 88888.00 2024-02-19 02:16:25.412 050 15867.32 492.29 52580.55 88888.00 2024-02-19 02:16:25.912 050 15867.34 492.29 52580.57 88888.00 2024-02-19 02:16:26.412 050 15867.46 492.33 52580.59 88888.00 2024-02-19 02:16:26.912 050 15867.43 492.37 52580.57 88888.00 2024-02-19 02:16:27.412 050 15867.43 492.37 52580.55 88888.00 2024-02-19 02:16:27.912 050 15867.45 492.32 52580.51 88888.00 2024-02-19 02:16:28.412 050 15867.41 492.33 52580.45 88888.00 2024-02-19 02:16:28.912 050 15867.40 492.32 52580.49 88888.00 2024-02-19 02:16:29.412 050 15867.37 492.32 52580.50 88888.00 2024-02-19 02:16:29.912 050 15867.38 492.31 52580.52 88888.00 2024-02-19 02:16:30.412 050 15867.41 492.31 52580.59 88888.00 2024-02-19 02:16:31.412 050 15867.38 492.32 52580.54 88888.00 2024-02-19 02:16:31.912 050 15867.34 492.34 52580.57 88888.00 2024-02-19 02:16:32.412 050 15867.37 492.37 52580.55 88888.00 2024-02-19 02:16:32.912 050 15867.36 492.32 52580.49 88888.00 2024-02-19 02:16:33.412 050 15867.36 492.28 52580.46 88888.00 2024-02-19 02:16:33.912 050 15867.36 492.24 52580.44 88888.00 2024-02-19 02:16:34.412 050 15867.32 492.25 52580.42 88888.00 2024-02-19 02:16:34.912 050 15867.35 492.23 52580.44 88888.00 2024-02-19 02:16:35.412 050 15867.34 492.23 52580.46 88888.00 2024-02-19 02:16:35.912 050 15867.32 492.21 52580.43 88888.00 2024-02-19 02:16:36.412 050 15867.32 492.19 52580.41 88888.00 2024-02-19 02:16:36.912 050 15867.34 492.16 52580.43 88888.00 2024-02-19 02:16:37.412 050 15867.36 492.17 52580.50 88888.00 2024-02-19 02:16:37.912 050 15867.37 492.22 52580.51 88888.00 2024-02-19 02:16:38.412 050 15867.41 492.21 52580.48 88888.00 2024-02-19 02:16:38.912 050 15867.37 492.23 52580.43 88888.00 2024-02-19 02:16:39.412 050 15867.37 492.21 52580.41 88888.00 2024-02-19 02:16:39.912 050 15867.32 492.24 52580.45 88888.00 2024-02-19 02:16:40.412 050 15867.34 492.22 52580.44 88888.00 2024-02-19 02:16:40.912 050 15867.33 492.22 52580.49 88888.00 2024-02-19 02:16:41.412 050 15867.38 492.21 52580.48 88888.00 2024-02-19 02:16:41.912 050 15867.40 492.20 52580.47 88888.00 2024-02-19 02:16:42.412 050 15867.34 492.16 52580.48 88888.00 2024-02-19 02:16:42.912 050 15867.37 492.17 52580.45 88888.00 2024-02-19 02:16:43.412 050 15867.37 492.20 52580.47 88888.00 2024-02-19 02:16:43.912 050 15867.36 492.20 52580.47 88888.00 2024-02-19 02:16:44.412 050 15867.38 492.16 52580.43 88888.00 2024-02-19 02:16:44.912 050 15867.40 492.16 52580.46 88888.00 2024-02-19 02:16:45.412 050 15867.38 492.17 52580.45 88888.00 2024-02-19 02:16:45.912 050 15867.36 492.22 52580.48 88888.00 2024-02-19 02:16:46.413 050 15867.40 492.22 52580.54 88888.00 2024-02-19 02:16:46.913 050 15867.44 492.20 52580.57 88888.00 2024-02-19 02:16:47.413 050 15867.46 492.20 52580.49 88888.00 2024-02-19 02:16:47.913 050 15867.42 492.22 52580.53 88888.00 2024-02-19 02:16:48.413 050 15867.38 492.19 52580.60 88888.00 2024-02-19 02:16:48.913 050 15867.38 492.21 52580.62 88888.00 2024-02-19 02:16:49.413 050 15867.40 492.21 52580.66 88888.00 2024-02-19 02:16:49.913 050 15867.40 492.25 52580.66 88888.00 2024-02-19 02:16:50.413 050 15867.40 492.23 52580.62 88888.00 2024-02-19 02:16:50.913 050 15867.42 492.24 52580.57 88888.00 2024-02-19 02:16:51.413 050 15867.38 492.25 52580.63 88888.00 2024-02-19 02:16:51.913 050 15867.41 492.25 52580.67 88888.00 2024-02-19 02:16:52.413 050 15867.50 492.24 52580.65 88888.00 2024-02-19 02:16:52.913 050 15867.45 492.24 52580.59 88888.00 2024-02-19 02:16:53.413 050 15867.41 492.24 52580.55 88888.00 2024-02-19 02:16:53.913 050 15867.44 492.22 52580.55 88888.00 2024-02-19 02:16:54.413 050 15867.41 492.23 52580.51 88888.00 2024-02-19 02:16:54.913 050 15867.37 492.25 52580.57 88888.00 2024-02-19 02:16:55.413 050 15867.45 492.29 52580.66 88888.00 2024-02-19 02:16:55.913 050 15867.51 492.27 52580.69 88888.00 2024-02-19 02:16:56.413 050 15867.45 492.24 52580.66 88888.00 2024-02-19 02:16:56.913 050 15867.42 492.23 52580.60 88888.00 2024-02-19 02:16:57.413 050 15867.44 492.25 52580.59 88888.00 2024-02-19 02:16:57.913 050 15867.47 492.30 52580.64 88888.00 2024-02-19 02:16:58.413 050 15867.44 492.33 52580.59 88888.00 2024-02-19 02:16:58.913 050 15867.40 492.33 52580.61 88888.00 2024-02-19 02:16:59.413 050 15867.43 492.32 52580.61 88888.00 2024-02-19 02:16:59.913 050 15867.45 492.31 52580.57 88888.00 2024-02-19 02:17:00.413 050 15867.45 492.28 52580.57 88888.00 2024-02-19 02:17:00.913 050 15867.43 492.31 52580.59 88888.00 2024-02-19 02:17:01.413 050 15867.41 492.31 52580.57 88888.00 2024-02-19 02:17:01.913 050 15867.38 492.30 52580.54 88888.00 2024-02-19 02:17:02.413 050 15867.43 492.30 52580.55 88888.00 2024-02-19 02:17:02.913 050 15867.45 492.28 52580.54 88888.00 2024-02-19 02:17:03.413 050 15867.46 492.30 52580.54 88888.00 2024-02-19 02:17:03.913 050 15867.43 492.32 52580.54 88888.00 2024-02-19 02:17:04.413 050 15867.42 492.31 52580.54 88888.00 2024-02-19 02:17:04.913 050 15867.40 492.27 52580.56 88888.00 2024-02-19 02:17:05.413 050 15867.43 492.29 52580.59 88888.00 2024-02-19 02:17:05.913 050 15867.47 492.25 52580.61 88888.00 2024-02-19 02:17:06.413 050 15867.45 492.29 52580.62 88888.00 2024-02-19 02:17:06.913 050 15867.42 492.36 52580.57 88888.00 2024-02-19 02:17:07.413 050 15867.40 492.34 52580.60 88888.00 2024-02-19 02:17:07.913 050 15867.43 492.30 52580.62 88888.00 2024-02-19 02:17:08.413 050 15867.44 492.31 52580.66 88888.00 2024-02-19 02:17:08.913 050 15867.44 492.34 52580.65 88888.00 2024-02-19 02:17:09.413 050 15867.40 492.34 52580.67 88888.00 2024-02-19 02:17:09.913 050 15867.40 492.36 52580.64 88888.00 2024-02-19 02:17:10.413 050 15867.36 492.36 52580.66 88888.00 2024-02-19 02:17:10.913 050 15867.33 492.34 52580.64 88888.00 2024-02-19 02:17:11.413 050 15867.34 492.32 52580.59 88888.00 2024-02-19 02:17:11.913 050 15867.36 492.36 52580.60 88888.00 2024-02-19 02:17:12.413 050 15867.34 492.38 52580.55 88888.00 2024-02-19 02:17:12.913 050 15867.34 492.39 52580.52 88888.00 2024-02-19 02:17:13.413 050 15867.36 492.43 52580.52 88888.00 2024-02-19 02:17:13.913 050 15867.36 492.41 52580.55 88888.00 2024-02-19 02:17:14.413 050 15867.38 492.42 52580.57 88888.00 2024-02-19 02:17:14.913 050 15867.40 492.41 52580.55 88888.00 2024-02-19 02:17:15.413 050 15867.44 492.37 52580.56 88888.00 2024-02-19 02:17:15.913 050 15867.43 492.31 52580.54 88888.00 2024-02-19 02:17:16.413 050 15867.45 492.32 52580.53 88888.00 2024-02-19 02:17:16.913 050 15867.44 492.34 52580.56 88888.00 2024-02-19 02:17:17.413 050 15867.38 492.36 52580.53 88888.00 2024-02-19 02:17:17.913 050 15867.41 492.36 52580.56 88888.00 2024-02-19 02:17:18.413 050 15867.41 492.38 52580.60 88888.00 2024-02-19 02:17:18.913 050 15867.41 492.37 52580.59 88888.00 2024-02-19 02:17:19.413 050 15867.41 492.38 52580.59 88888.00 2024-02-19 02:17:19.913 050 15867.43 492.39 52580.59 88888.00 2024-02-19 02:17:20.413 050 15867.43 492.40 52580.48 88888.00 2024-02-19 02:17:20.913 050 15867.40 492.39 52580.44 88888.00 2024-02-19 02:17:21.413 050 15867.37 492.39 52580.43 88888.00 2024-02-19 02:17:21.913 050 15867.35 492.38 52580.47 88888.00 2024-02-19 02:17:22.913 050 15867.31 492.39 52580.57 88888.00 2024-02-19 02:17:23.413 050 15867.31 492.41 52580.59 88888.00 2024-02-19 02:17:23.913 050 15867.34 492.40 52580.54 88888.00 2024-02-19 02:17:24.413 050 15867.35 492.33 52580.51 88888.00 2024-02-19 02:17:24.913 050 15867.37 492.36 52580.50 88888.00 2024-02-19 02:17:25.413 050 15867.33 492.32 52580.52 88888.00 2024-02-19 02:17:25.913 050 15867.34 492.31 52580.56 88888.00 2024-02-19 02:17:26.413 050 15867.36 492.38 52580.60 88888.00 2024-02-19 02:17:26.913 050 15867.34 492.37 52580.59 88888.00 2024-02-19 02:17:27.413 050 15867.34 492.36 52580.55 88888.00 2024-02-19 02:17:27.913 050 15867.37 492.33 52580.53 88888.00 2024-02-19 02:17:28.413 050 15867.43 492.31 52580.56 88888.00 2024-02-19 02:17:28.913 050 15867.44 492.34 52580.55 88888.00 2024-02-19 02:17:29.413 050 15867.40 492.36 52580.57 88888.00 2024-02-19 02:17:29.913 050 15867.40 492.36 52580.59 88888.00 2024-02-19 02:17:30.413 050 15867.43 492.32 52580.57 88888.00 2024-02-19 02:17:30.913 050 15867.40 492.32 52580.59 88888.00 2024-02-19 02:17:31.413 050 15867.38 492.30 52580.61 88888.00 2024-02-19 02:17:31.913 050 15867.40 492.27 52580.65 88888.00 2024-02-19 02:17:32.913 050 15867.41 492.30 52580.62 88888.00 2024-02-19 02:17:33.413 050 15867.38 492.29 52580.62 88888.00 2024-02-19 02:17:33.913 050 15867.40 492.32 52580.61 88888.00 2024-02-19 02:17:34.413 050 15867.41 492.37 52580.56 88888.00 2024-02-19 02:17:34.913 050 15867.42 492.37 52580.57 88888.00 2024-02-19 02:17:35.413 050 15867.45 492.32 52580.54 88888.00 2024-02-19 02:17:35.913 050 15867.41 492.33 52580.54 88888.00 2024-02-19 02:17:36.413 050 15867.37 492.30 52580.54 88888.00 2024-02-19 02:17:36.913 050 15867.36 492.30 52580.59 88888.00 2024-02-19 02:17:37.413 050 15867.37 492.27 52580.60 88888.00 2024-02-19 02:17:37.913 050 15867.37 492.25 52580.56 88888.00 2024-02-19 02:17:38.413 050 15867.38 492.23 52580.51 88888.00 2024-02-19 02:17:38.913 050 15867.41 492.25 52580.52 88888.00 2024-02-19 02:17:39.413 050 15867.46 492.32 52580.49 88888.00 2024-02-19 02:17:39.913 050 15867.44 492.32 52580.49 88888.00 2024-02-19 02:17:40.413 050 15867.44 492.33 52580.49 88888.00 2024-02-19 02:17:40.913 050 15867.45 492.33 52580.50 88888.00 2024-02-19 02:17:41.413 050 15867.44 492.32 52580.52 88888.00 2024-02-19 02:17:41.913 050 15867.45 492.30 52580.54 88888.00 2024-02-19 02:17:42.413 050 15867.45 492.27 52580.60 88888.00 2024-02-19 02:17:42.913 050 15867.43 492.28 52580.60 88888.00 2024-02-19 02:17:43.413 050 15867.44 492.29 52580.57 88888.00 2024-02-19 02:17:43.913 050 15867.43 492.25 52580.54 88888.00 2024-02-19 02:17:44.413 050 15867.40 492.24 52580.53 88888.00 2024-02-19 02:17:44.913 050 15867.42 492.23 52580.53 88888.00 2024-02-19 02:17:45.413 050 15867.42 492.30 52580.54 88888.00 2024-02-19 02:17:45.913 050 15867.36 492.36 52580.53 88888.00 2024-02-19 02:17:46.413 050 15867.35 492.37 52580.52 88888.00 2024-02-19 02:17:46.913 050 15867.42 492.37 52580.52 88888.00 2024-02-19 02:17:47.413 050 15867.42 492.34 52580.55 88888.00 2024-02-19 02:17:47.913 050 15867.45 492.34 52580.60 88888.00 2024-02-19 02:17:48.413 050 15867.46 492.34 52580.62 88888.00 2024-02-19 02:17:48.913 050 15867.44 492.33 52580.64 88888.00 2024-02-19 02:17:49.413 050 15867.42 492.36 52580.62 88888.00 2024-02-19 02:17:49.913 050 15867.44 492.37 52580.57 88888.00 2024-02-19 02:17:50.413 050 15867.43 492.34 52580.56 88888.00 2024-02-19 02:17:50.913 050 15867.42 492.32 52580.64 88888.00 2024-02-19 02:17:51.413 050 15867.44 492.33 52580.65 88888.00 2024-02-19 02:17:51.913 050 15867.44 492.34 52580.62 88888.00 2024-02-19 02:17:52.413 050 15867.40 492.36 52580.57 88888.00 2024-02-19 02:17:52.913 050 15867.40 492.38 52580.62 88888.00 2024-02-19 02:17:53.413 050 15867.40 492.39 52580.66 88888.00 2024-02-19 02:17:53.913 050 15867.40 492.39 52580.67 88888.00 2024-02-19 02:17:54.413 050 15867.44 492.33 52580.64 88888.00 2024-02-19 02:17:54.913 050 15867.42 492.32 52580.64 88888.00 2024-02-19 02:17:55.413 050 15867.45 492.34 52580.66 88888.00 2024-02-19 02:17:55.913 050 15867.37 492.39 52580.66 88888.00 2024-02-19 02:17:56.413 050 15867.37 492.39 52580.64 88888.00 2024-02-19 02:17:56.913 050 15867.42 492.40 52580.60 88888.00 2024-02-19 02:17:57.413 050 15867.43 492.40 52580.60 88888.00 2024-02-19 02:17:57.913 050 15867.42 492.39 52580.57 88888.00 2024-02-19 02:17:58.413 050 15867.40 492.40 52580.65 88888.00 2024-02-19 02:17:58.913 050 15867.40 492.32 52580.68 88888.00 2024-02-19 02:17:59.413 050 15867.43 492.30 52580.67 88888.00 2024-02-19 02:17:59.913 050 15867.44 492.27 52580.65 88888.00 2024-02-19 02:18:00.413 050 15867.45 492.34 52580.67 88888.00 2024-02-19 02:18:00.913 050 15867.43 492.42 52580.67 88888.00 2024-02-19 02:18:01.413 050 15867.47 492.42 52580.67 88888.00 2024-02-19 02:18:01.913 050 15867.46 492.39 52580.68 88888.00 2024-02-19 02:18:02.413 050 15867.47 492.39 52580.64 88888.00 2024-02-19 02:18:02.913 050 15867.40 492.39 52580.65 88888.00 2024-02-19 02:18:03.413 050 15867.41 492.40 52580.71 88888.00 2024-02-19 02:18:03.913 050 15867.49 492.39 52580.69 88888.00 2024-02-19 02:18:04.413 050 15867.51 492.39 52580.66 88888.00 2024-02-19 02:18:04.913 050 15867.47 492.37 52580.65 88888.00 2024-02-19 02:18:05.413 050 15867.42 492.37 52580.70 88888.00 2024-02-19 02:18:05.913 050 15867.45 492.37 52580.71 88888.00 2024-02-19 02:18:06.413 050 15867.45 492.37 52580.71 88888.00 2024-02-19 02:18:06.913 050 15867.50 492.37 52580.71 88888.00 2024-02-19 02:18:07.413 050 15867.45 492.39 52580.68 88888.00 2024-02-19 02:18:07.913 050 15867.43 492.38 52580.73 88888.00 2024-02-19 02:18:08.413 050 15867.40 492.40 52580.75 88888.00 2024-02-19 02:18:08.913 050 15867.40 492.39 52580.74 88888.00 2024-02-19 02:18:09.413 050 15867.38 492.40 52580.75 88888.00 2024-02-19 02:18:09.913 050 15867.44 492.38 52580.77 88888.00 2024-02-19 02:18:10.413 050 15867.49 492.37 52580.76 88888.00 2024-02-19 02:18:10.913 050 15867.50 492.29 52580.74 88888.00 2024-02-19 02:18:11.413 050 15867.49 492.30 52580.73 88888.00 2024-02-19 02:18:11.913 050 15867.43 492.33 52580.70 88888.00 2024-02-19 02:18:12.413 050 15867.40 492.31 52580.70 88888.00 2024-02-19 02:18:12.913 050 15867.37 492.33 52580.70 88888.00 2024-02-19 02:18:13.413 050 15867.38 492.37 52580.70 88888.00 2024-02-19 02:18:13.913 050 15867.43 492.36 52580.72 88888.00 2024-02-19 02:18:14.413 050 15867.41 492.32 52580.72 88888.00 2024-02-19 02:18:14.913 050 15867.45 492.30 52580.74 88888.00 2024-02-19 02:18:15.413 050 15867.46 492.30 52580.73 88888.00 2024-02-19 02:18:15.913 050 15867.47 492.30 52580.71 88888.00 2024-02-19 02:18:16.413 050 15867.46 492.29 52580.67 88888.00 2024-02-19 02:18:16.913 050 15867.45 492.31 52580.68 88888.00 2024-02-19 02:18:17.413 050 15867.46 492.34 52580.66 88888.00 2024-02-19 02:18:17.913 050 15867.47 492.37 52580.64 88888.00 2024-02-19 02:18:18.413 050 15867.43 492.38 52580.70 88888.00 2024-02-19 02:18:18.913 050 15867.44 492.36 52580.68 88888.00 2024-02-19 02:18:19.413 050 15867.43 492.33 52580.65 88888.00 2024-02-19 02:18:19.913 050 15867.40 492.33 52580.66 88888.00 2024-02-19 02:18:20.413 050 15867.43 492.32 52580.65 88888.00 2024-02-19 02:18:20.913 050 15867.43 492.31 52580.68 88888.00 2024-02-19 02:18:21.413 050 15867.38 492.27 52580.68 88888.00 2024-02-19 02:18:21.913 050 15867.42 492.24 52580.66 88888.00 2024-02-19 02:18:22.413 050 15867.42 492.25 52580.61 88888.00 2024-02-19 02:18:22.913 050 15867.42 492.24 52580.64 88888.00 2024-02-19 02:18:23.413 050 15867.43 492.24 52580.63 88888.00 2024-02-19 02:18:23.913 050 15867.41 492.31 52580.65 88888.00 2024-02-19 02:18:24.413 050 15867.38 492.34 52580.64 88888.00 2024-02-19 02:18:24.913 050 15867.44 492.33 52580.60 88888.00 2024-02-19 02:18:25.413 050 15867.47 492.30 52580.61 88888.00 2024-02-19 02:18:25.913 050 15867.51 492.30 52580.65 88888.00 2024-02-19 02:18:26.413 050 15867.52 492.31 52580.68 88888.00 2024-02-19 02:18:26.913 050 15867.49 492.31 52580.74 88888.00 2024-02-19 02:18:27.413 050 15867.44 492.32 52580.69 88888.00 2024-02-19 02:18:27.913 050 15867.44 492.32 52580.68 88888.00 2024-02-19 02:18:28.413 050 15867.46 492.34 52580.70 88888.00 2024-02-19 02:18:28.913 050 15867.49 492.37 52580.70 88888.00 2024-02-19 02:18:29.413 050 15867.47 492.36 52580.65 88888.00 2024-02-19 02:18:29.913 050 15867.50 492.36 52580.66 88888.00 2024-02-19 02:18:30.413 050 15867.49 492.33 52580.65 88888.00 2024-02-19 02:18:30.913 050 15867.50 492.31 52580.65 88888.00 2024-02-19 02:18:31.413 050 15867.50 492.32 52580.64 88888.00 2024-02-19 02:18:31.913 050 15867.50 492.33 52580.64 88888.00 2024-02-19 02:18:32.413 050 15867.49 492.30 52580.61 88888.00 2024-02-19 02:18:32.913 050 15867.45 492.27 52580.57 88888.00 2024-02-19 02:18:33.413 050 15867.47 492.28 52580.55 88888.00 2024-02-19 02:18:34.413 050 15867.53 492.28 52580.56 88888.00 2024-02-19 02:18:34.913 050 15867.53 492.28 52580.54 88888.00 2024-02-19 02:18:35.413 050 15867.52 492.29 52580.53 88888.00 2024-02-19 02:18:35.913 050 15867.54 492.28 52580.52 88888.00 2024-02-19 02:18:36.413 050 15867.52 492.30 52580.55 88888.00 2024-02-19 02:18:36.913 050 15867.55 492.30 52580.55 88888.00 2024-02-19 02:18:37.413 050 15867.53 492.29 52580.57 88888.00 2024-02-19 02:18:37.913 050 15867.53 492.28 52580.59 88888.00 2024-02-19 02:18:38.413 050 15867.50 492.27 52580.56 88888.00 2024-02-19 02:18:38.913 050 15867.46 492.25 52580.54 88888.00 2024-02-19 02:18:39.413 050 15867.49 492.24 52580.50 88888.00 2024-02-19 02:18:39.913 050 15867.45 492.23 52580.52 88888.00 2024-02-19 02:18:40.413 050 15867.45 492.20 52580.53 88888.00 2024-02-19 02:18:40.913 050 15867.49 492.19 52580.50 88888.00 2024-02-19 02:18:41.413 050 15867.52 492.19 52580.50 88888.00 2024-02-19 02:18:41.913 050 15867.50 492.24 52580.51 88888.00 2024-02-19 02:18:42.413 050 15867.52 492.27 52580.50 88888.00 2024-02-19 02:18:42.913 050 15867.52 492.25 52580.52 88888.00 2024-02-19 02:18:43.413 050 15867.49 492.25 52580.54 88888.00 2024-02-19 02:18:44.413 050 15867.45 492.24 52580.54 88888.00 2024-02-19 02:18:44.913 050 15867.44 492.27 52580.54 88888.00 2024-02-19 02:18:45.413 050 15867.47 492.31 52580.50 88888.00 2024-02-19 02:18:45.913 050 15867.51 492.33 52580.51 88888.00 2024-02-19 02:18:46.413 050 15867.50 492.30 52580.52 88888.00 2024-02-19 02:18:46.913 050 15867.51 492.29 52580.56 88888.00 2024-02-19 02:18:47.413 050 15867.49 492.28 52580.55 88888.00 2024-02-19 02:18:47.913 050 15867.50 492.30 52580.57 88888.00 2024-02-19 02:18:48.413 050 15867.51 492.30 52580.59 88888.00 2024-02-19 02:18:48.913 050 15867.55 492.34 52580.59 88888.00 2024-02-19 02:18:49.413 050 15867.52 492.30 52580.57 88888.00 2024-02-19 02:18:49.913 050 15867.47 492.28 52580.60 88888.00 2024-02-19 02:18:50.413 050 15867.46 492.21 52580.59 88888.00 2024-02-19 02:18:50.913 050 15867.51 492.17 52580.52 88888.00 2024-02-19 02:18:51.413 050 15867.50 492.23 52580.54 88888.00 2024-02-19 02:18:51.913 050 15867.51 492.23 52580.54 88888.00 2024-02-19 02:18:52.413 050 15867.55 492.24 52580.55 88888.00 2024-02-19 02:18:52.913 050 15867.57 492.29 52580.59 88888.00 2024-02-19 02:18:53.413 050 15867.53 492.31 52580.56 88888.00 2024-02-19 02:18:54.413 050 15867.51 492.25 52580.54 88888.00 2024-02-19 02:18:54.913 050 15867.52 492.28 52580.57 88888.00 2024-02-19 02:18:55.413 050 15867.55 492.30 52580.61 88888.00 2024-02-19 02:18:55.913 050 15867.54 492.24 52580.65 88888.00 2024-02-19 02:18:56.413 050 15867.51 492.22 52580.65 88888.00 2024-02-19 02:18:56.913 050 15867.51 492.28 52580.62 88888.00 2024-02-19 02:18:57.413 050 15867.47 492.24 52580.56 88888.00 2024-02-19 02:18:57.913 050 15867.51 492.20 52580.53 88888.00 2024-02-19 02:18:58.413 050 15867.55 492.17 52580.52 88888.00 2024-02-19 02:18:58.913 050 15867.50 492.21 52580.52 88888.00 2024-02-19 02:18:59.413 050 15867.49 492.17 52580.53 88888.00 2024-02-19 02:18:59.913 050 15867.51 492.19 52580.53 88888.00 2024-02-19 02:19:00.413 050 15867.49 492.15 52580.52 88888.00 2024-02-19 02:19:00.913 050 15867.50 492.17 52580.51 88888.00 2024-02-19 02:19:01.413 050 15867.54 492.21 52580.49 88888.00 2024-02-19 02:19:01.913 050 15867.54 492.20 52580.53 88888.00 2024-02-19 02:19:02.413 050 15867.53 492.20 52580.51 88888.00 2024-02-19 02:19:02.913 050 15867.52 492.21 52580.46 88888.00 2024-02-19 02:19:03.413 050 15867.49 492.19 52580.45 88888.00 2024-02-19 02:19:03.913 050 15867.50 492.19 52580.49 88888.00 2024-02-19 02:19:04.413 050 15867.51 492.17 52580.52 88888.00 2024-02-19 02:19:04.913 050 15867.46 492.16 52580.49 88888.00 2024-02-19 02:19:05.413 050 15867.45 492.14 52580.45 88888.00 2024-02-19 02:19:05.913 050 15867.43 492.19 52580.49 88888.00 2024-02-19 02:19:06.413 050 15867.43 492.19 52580.50 88888.00 2024-02-19 02:19:06.913 050 15867.42 492.15 52580.48 88888.00 2024-02-19 02:19:07.413 050 15867.40 492.12 52580.49 88888.00 2024-02-19 02:19:07.913 050 15867.44 492.15 52580.47 88888.00 2024-02-19 02:19:08.413 050 15867.46 492.16 52580.45 88888.00 2024-02-19 02:19:08.913 050 15867.49 492.19 52580.51 88888.00 2024-02-19 02:19:09.413 050 15867.49 492.19 52580.51 88888.00 2024-02-19 02:19:09.913 050 15867.47 492.17 52580.48 88888.00 2024-02-19 02:19:10.413 050 15867.45 492.19 52580.50 88888.00 2024-02-19 02:19:10.913 050 15867.51 492.19 52580.50 88888.00 2024-02-19 02:19:11.413 050 15867.49 492.24 52580.49 88888.00 2024-02-19 02:19:11.913 050 15867.43 492.27 52580.47 88888.00 2024-02-19 02:19:12.413 050 15867.42 492.21 52580.47 88888.00 2024-02-19 02:19:12.913 050 15867.46 492.19 52580.49 88888.00 2024-02-19 02:19:13.413 050 15867.46 492.20 52580.44 88888.00 2024-02-19 02:19:13.913 050 15867.46 492.23 52580.42 88888.00 2024-02-19 02:19:14.413 050 15867.45 492.22 52580.39 88888.00 2024-02-19 02:19:14.913 050 15867.44 492.19 52580.41 88888.00 2024-02-19 02:19:15.413 050 15867.45 492.20 52580.44 88888.00 2024-02-19 02:19:15.913 050 15867.44 492.21 52580.37 88888.00 2024-02-19 02:19:16.413 050 15867.43 492.20 52580.42 88888.00 2024-02-19 02:19:16.913 050 15867.37 492.20 52580.40 88888.00 2024-02-19 02:19:17.413 050 15867.37 492.27 52580.45 88888.00 2024-02-19 02:19:17.913 050 15867.40 492.25 52580.39 88888.00 2024-02-19 02:19:18.413 050 15867.38 492.25 52580.39 88888.00 2024-02-19 02:19:18.913 050 15867.40 492.30 52580.41 88888.00 2024-02-19 02:19:19.413 050 15867.40 492.31 52580.44 88888.00 2024-02-19 02:19:19.913 050 15867.34 492.29 52580.41 88888.00 2024-02-19 02:19:20.413 050 15867.36 492.31 52580.37 88888.00 2024-02-19 02:19:20.913 050 15867.31 492.29 52580.35 88888.00 2024-02-19 02:19:21.413 050 15867.32 492.31 52580.41 88888.00 2024-02-19 02:19:21.913 050 15867.38 492.31 52580.46 88888.00 2024-02-19 02:19:22.413 050 15867.43 492.29 52580.44 88888.00 2024-02-19 02:19:22.913 050 15867.40 492.28 52580.44 88888.00 2024-02-19 02:19:23.413 050 15867.44 492.28 52580.47 88888.00 2024-02-19 02:19:23.913 050 15867.44 492.28 52580.47 88888.00 2024-02-19 02:19:24.413 050 15867.47 492.29 52580.45 88888.00 2024-02-19 02:19:24.913 050 15867.41 492.27 52580.46 88888.00 2024-02-19 02:19:25.413 050 15867.40 492.29 52580.44 88888.00 2024-02-19 02:19:25.913 050 15867.40 492.31 52580.46 88888.00 2024-02-19 02:19:26.413 050 15867.40 492.28 52580.43 88888.00 2024-02-19 02:19:26.913 050 15867.44 492.25 52580.45 88888.00 2024-02-19 02:19:27.413 050 15867.42 492.27 52580.43 88888.00 2024-02-19 02:19:27.913 050 15867.42 492.32 52580.37 88888.00 2024-02-19 02:19:28.413 050 15867.45 492.30 52580.39 88888.00 2024-02-19 02:19:28.913 050 15867.45 492.28 52580.37 88888.00 2024-02-19 02:19:29.413 050 15867.40 492.27 52580.34 88888.00 2024-02-19 02:19:29.913 050 15867.42 492.28 52580.41 88888.00 2024-02-19 02:19:30.413 050 15867.43 492.28 52580.42 88888.00 2024-02-19 02:19:30.913 050 15867.42 492.31 52580.41 88888.00 2024-02-19 02:19:31.413 050 15867.41 492.30 52580.47 88888.00 2024-02-19 02:19:31.913 050 15867.38 492.31 52580.46 88888.00 2024-02-19 02:19:32.413 050 15867.38 492.29 52580.45 88888.00 2024-02-19 02:19:32.913 050 15867.38 492.28 52580.45 88888.00 2024-02-19 02:19:33.413 050 15867.45 492.31 52580.40 88888.00 2024-02-19 02:19:33.913 050 15867.49 492.31 52580.40 88888.00 2024-02-19 02:19:34.413 050 15867.45 492.29 52580.42 88888.00 2024-02-19 02:19:34.913 050 15867.44 492.28 52580.45 88888.00 2024-02-19 02:19:35.413 050 15867.42 492.23 52580.48 88888.00 2024-02-19 02:19:35.913 050 15867.47 492.25 52580.47 88888.00 2024-02-19 02:19:36.413 050 15867.47 492.30 52580.41 88888.00 2024-02-19 02:19:36.913 050 15867.44 492.28 52580.36 88888.00 2024-02-19 02:19:37.413 050 15867.40 492.27 52580.36 88888.00 2024-02-19 02:19:37.913 050 15867.38 492.29 52580.41 88888.00 2024-02-19 02:19:38.413 050 15867.45 492.30 52580.44 88888.00 2024-02-19 02:19:38.913 050 15867.46 492.32 52580.41 88888.00 2024-02-19 02:19:39.413 050 15867.43 492.31 52580.37 88888.00 2024-02-19 02:19:39.913 050 15867.42 492.32 52580.35 88888.00 2024-02-19 02:19:40.413 050 15867.38 492.33 52580.30 88888.00 2024-02-19 02:19:40.913 050 15867.43 492.36 52580.32 88888.00 2024-02-19 02:19:41.413 050 15867.43 492.37 52580.41 88888.00 2024-02-19 02:19:41.913 050 15867.40 492.36 52580.41 88888.00 2024-02-19 02:19:42.413 050 15867.40 492.36 52580.41 88888.00 2024-02-19 02:19:42.913 050 15867.42 492.37 52580.42 88888.00 2024-02-19 02:19:43.413 050 15867.41 492.34 52580.41 88888.00 2024-02-19 02:19:43.913 050 15867.46 492.31 52580.43 88888.00 2024-02-19 02:19:44.413 050 15867.46 492.33 52580.49 88888.00 2024-02-19 02:19:44.913 050 15867.44 492.34 52580.45 88888.00 2024-02-19 02:19:45.913 050 15867.42 492.34 52580.49 88888.00 2024-02-19 02:19:46.413 050 15867.38 492.36 52580.48 88888.00 2024-02-19 02:19:46.913 050 15867.41 492.36 52580.47 88888.00 2024-02-19 02:19:47.413 050 15867.40 492.36 52580.50 88888.00 2024-02-19 02:19:47.913 050 15867.44 492.34 52580.49 88888.00 2024-02-19 02:19:48.413 050 15867.46 492.37 52580.44 88888.00 2024-02-19 02:19:48.913 050 15867.45 492.38 52580.43 88888.00 2024-02-19 02:19:49.413 050 15867.47 492.37 52580.45 88888.00 2024-02-19 02:19:49.913 050 15867.49 492.37 52580.50 88888.00 2024-02-19 02:19:50.413 050 15867.51 492.36 52580.55 88888.00 2024-02-19 02:19:50.913 050 15867.51 492.38 52580.53 88888.00 2024-02-19 02:19:51.413 050 15867.49 492.41 52580.48 88888.00 2024-02-19 02:19:51.913 050 15867.47 492.41 52580.53 88888.00 2024-02-19 02:19:52.413 050 15867.45 492.37 52580.49 88888.00 2024-02-19 02:19:52.913 050 15867.45 492.36 52580.42 88888.00 2024-02-19 02:19:53.413 050 15867.44 492.34 52580.37 88888.00 2024-02-19 02:19:53.913 050 15867.44 492.30 52580.41 88888.00 2024-02-19 02:19:54.413 050 15867.47 492.31 52580.43 88888.00 2024-02-19 02:19:54.913 050 15867.44 492.33 52580.45 88888.00 2024-02-19 02:19:55.913 050 15867.45 492.37 52580.49 88888.00 2024-02-19 02:19:56.413 050 15867.44 492.34 52580.49 88888.00 2024-02-19 02:19:56.913 050 15867.41 492.33 52580.55 88888.00 2024-02-19 02:19:57.413 050 15867.42 492.31 52580.47 88888.00 2024-02-19 02:19:57.913 050 15867.40 492.29 52580.49 88888.00 2024-02-19 02:19:58.413 050 15867.40 492.32 52580.49 88888.00 2024-02-19 02:19:58.913 050 15867.37 492.31 52580.52 88888.00 2024-02-19 02:19:59.413 050 15867.34 492.32 52580.52 88888.00 2024-02-19 02:19:59.913 050 15867.36 492.32 52580.46 88888.00 2024-02-19 02:20:00.413 050 15867.35 492.34 52580.44 88888.00 2024-02-19 02:20:00.913 050 15867.37 492.30 52580.44 88888.00 2024-02-19 02:20:01.413 050 15867.42 492.33 52580.43 88888.00 2024-02-19 02:20:01.913 050 15867.46 492.34 52580.41 88888.00 2024-02-19 02:20:02.413 050 15867.44 492.32 52580.40 88888.00 2024-02-19 02:20:02.913 050 15867.40 492.31 52580.37 88888.00 2024-02-19 02:20:03.413 050 15867.37 492.28 52580.39 88888.00 2024-02-19 02:20:03.913 050 15867.43 492.27 52580.46 88888.00 2024-02-19 02:20:04.413 050 15867.40 492.27 52580.43 88888.00 2024-02-19 02:20:04.913 050 15867.40 492.28 52580.40 88888.00 2024-02-19 02:20:05.913 050 15867.40 492.25 52580.37 88888.00 2024-02-19 02:20:06.413 050 15867.41 492.28 52580.39 88888.00 2024-02-19 02:20:06.913 050 15867.42 492.29 52580.46 88888.00 2024-02-19 02:20:07.413 050 15867.41 492.31 52580.41 88888.00 2024-02-19 02:20:07.913 050 15867.45 492.30 52580.41 88888.00 2024-02-19 02:20:08.413 050 15867.46 492.30 52580.48 88888.00 2024-02-19 02:20:08.913 050 15867.45 492.29 52580.49 88888.00 2024-02-19 02:20:09.413 050 15867.45 492.32 52580.49 88888.00 2024-02-19 02:20:09.913 050 15867.41 492.31 52580.50 88888.00 2024-02-19 02:20:10.413 050 15867.42 492.30 52580.50 88888.00 2024-02-19 02:20:10.913 050 15867.41 492.29 52580.49 88888.00 2024-02-19 02:20:11.413 050 15867.42 492.25 52580.46 88888.00 2024-02-19 02:20:11.913 050 15867.41 492.22 52580.44 88888.00 2024-02-19 02:20:12.413 050 15867.45 492.27 52580.47 88888.00 2024-02-19 02:20:12.913 050 15867.46 492.28 52580.47 88888.00 2024-02-19 02:20:13.413 050 15867.44 492.25 52580.47 88888.00 2024-02-19 02:20:13.913 050 15867.44 492.25 52580.45 88888.00 2024-02-19 02:20:14.413 050 15867.36 492.27 52580.44 88888.00 2024-02-19 02:20:14.913 050 15867.40 492.32 52580.45 88888.00 2024-02-19 02:20:15.913 050 15867.44 492.32 52580.45 88888.00 2024-02-19 02:20:16.413 050 15867.45 492.29 52580.48 88888.00 2024-02-19 02:20:16.913 050 15867.43 492.25 52580.43 88888.00 2024-02-19 02:20:17.413 050 15867.41 492.27 52580.42 88888.00 2024-02-19 02:20:17.913 050 15867.37 492.30 52580.43 88888.00 2024-02-19 02:20:18.413 050 15867.41 492.30 52580.42 88888.00 2024-02-19 02:20:18.913 050 15867.42 492.29 52580.45 88888.00 2024-02-19 02:20:19.413 050 15867.42 492.30 52580.41 88888.00 2024-02-19 02:20:19.913 050 15867.44 492.28 52580.41 88888.00 2024-02-19 02:20:20.413 050 15867.40 492.23 52580.41 88888.00 2024-02-19 02:20:20.913 050 15867.42 492.25 52580.40 88888.00 2024-02-19 02:20:21.413 050 15867.42 492.27 52580.41 88888.00 2024-02-19 02:20:21.913 050 15867.44 492.23 52580.42 88888.00 2024-02-19 02:20:22.413 050 15867.42 492.24 52580.41 88888.00 2024-02-19 02:20:22.913 050 15867.40 492.25 52580.40 88888.00 2024-02-19 02:20:23.413 050 15867.40 492.24 52580.43 88888.00 2024-02-19 02:20:23.913 050 15867.40 492.28 52580.47 88888.00 2024-02-19 02:20:24.413 050 15867.43 492.29 52580.49 88888.00 2024-02-19 02:20:24.913 050 15867.37 492.25 52580.43 88888.00 2024-02-19 02:20:25.413 050 15867.33 492.25 52580.40 88888.00 2024-02-19 02:20:25.913 050 15867.36 492.27 52580.42 88888.00 2024-02-19 02:20:26.413 050 15867.38 492.28 52580.33 88888.00 2024-02-19 02:20:26.913 050 15867.38 492.32 52580.35 88888.00 2024-02-19 02:20:27.413 050 15867.35 492.34 52580.42 88888.00 2024-02-19 02:20:27.913 050 15867.37 492.31 52580.47 88888.00 2024-02-19 02:20:28.413 050 15867.33 492.29 52580.45 88888.00 2024-02-19 02:20:28.913 050 15867.33 492.28 52580.45 88888.00 2024-02-19 02:20:29.413 050 15867.37 492.27 52580.49 88888.00 2024-02-19 02:20:29.913 050 15867.36 492.29 52580.49 88888.00 2024-02-19 02:20:30.413 050 15867.41 492.31 52580.49 88888.00 2024-02-19 02:20:30.913 050 15867.42 492.28 52580.51 88888.00 2024-02-19 02:20:31.413 050 15867.40 492.29 52580.48 88888.00 2024-02-19 02:20:31.913 050 15867.41 492.25 52580.46 88888.00 2024-02-19 02:20:32.413 050 15867.36 492.25 52580.47 88888.00 2024-02-19 02:20:32.913 050 15867.38 492.30 52580.43 88888.00 2024-02-19 02:20:33.913 050 15867.36 492.29 52580.47 88888.00 2024-02-19 02:20:34.413 050 15867.37 492.27 52580.51 88888.00 2024-02-19 02:20:34.913 050 15867.34 492.29 52580.47 88888.00 2024-02-19 02:20:35.413 050 15867.37 492.24 52580.40 88888.00 2024-02-19 02:20:35.913 050 15867.35 492.23 52580.43 88888.00 2024-02-19 02:20:36.413 050 15867.37 492.28 52580.48 88888.00 2024-02-19 02:20:36.913 050 15867.41 492.29 52580.48 88888.00 2024-02-19 02:20:37.413 050 15867.44 492.28 52580.45 88888.00 2024-02-19 02:20:37.913 050 15867.43 492.30 52580.42 88888.00 2024-02-19 02:20:38.413 050 15867.36 492.31 52580.43 88888.00 2024-02-19 02:20:38.913 050 15867.37 492.30 52580.43 88888.00 2024-02-19 02:20:39.413 050 15867.38 492.28 52580.37 88888.00 2024-02-19 02:20:39.913 050 15867.40 492.24 52580.40 88888.00 2024-02-19 02:20:40.413 050 15867.38 492.28 52580.31 88888.00 2024-02-19 02:20:40.913 050 15867.40 492.29 52580.31 88888.00 2024-02-19 02:20:41.413 050 15867.38 492.27 52580.36 88888.00 2024-02-19 02:20:41.913 050 15867.37 492.29 52580.37 88888.00 2024-02-19 02:20:42.413 050 15867.40 492.30 52580.36 88888.00 2024-02-19 02:20:42.913 050 15867.40 492.30 52580.35 88888.00 2024-02-19 02:20:43.413 050 15867.42 492.29 52580.43 88888.00 2024-02-19 02:20:43.913 050 15867.41 492.28 52580.48 88888.00 2024-02-19 02:20:44.413 050 15867.42 492.31 52580.43 88888.00 2024-02-19 02:20:44.913 050 15867.40 492.30 52580.45 88888.00 2024-02-19 02:20:45.413 050 15867.37 492.28 52580.43 88888.00 2024-02-19 02:20:45.913 050 15867.41 492.23 52580.43 88888.00 2024-02-19 02:20:46.413 050 15867.41 492.24 52580.40 88888.00 2024-02-19 02:20:46.913 050 15867.40 492.29 52580.41 88888.00 2024-02-19 02:20:47.413 050 15867.38 492.33 52580.44 88888.00 2024-02-19 02:20:47.913 050 15867.42 492.33 52580.44 88888.00 2024-02-19 02:20:48.413 050 15867.45 492.32 52580.45 88888.00 2024-02-19 02:20:48.913 050 15867.45 492.31 52580.46 88888.00 2024-02-19 02:20:49.413 050 15867.43 492.32 52580.45 88888.00 2024-02-19 02:20:49.913 050 15867.37 492.34 52580.39 88888.00 2024-02-19 02:20:50.413 050 15867.37 492.39 52580.35 88888.00 2024-02-19 02:20:50.913 050 15867.36 492.40 52580.36 88888.00 2024-02-19 02:20:51.413 050 15867.40 492.34 52580.43 88888.00 2024-02-19 02:20:51.913 050 15867.35 492.37 52580.44 88888.00 2024-02-19 02:20:52.413 050 15867.37 492.38 52580.39 88888.00 2024-02-19 02:20:52.913 050 15867.40 492.37 52580.36 88888.00 2024-02-19 02:20:53.413 050 15867.35 492.37 52580.37 88888.00 2024-02-19 02:20:53.913 050 15867.35 492.37 52580.41 88888.00 2024-02-19 02:20:54.413 050 15867.40 492.33 52580.39 88888.00 2024-02-19 02:20:54.913 050 15867.41 492.34 52580.37 88888.00 2024-02-19 02:20:55.413 050 15867.40 492.36 52580.32 88888.00 2024-02-19 02:20:55.913 050 15867.40 492.36 52580.34 88888.00 2024-02-19 02:20:56.413 050 15867.36 492.34 52580.36 88888.00 2024-02-19 02:20:56.913 050 15867.37 492.34 52580.39 88888.00 2024-02-19 02:20:57.413 050 15867.41 492.33 52580.37 88888.00 2024-02-19 02:20:57.913 050 15867.43 492.33 52580.35 88888.00 2024-02-19 02:20:58.413 050 15867.40 492.34 52580.39 88888.00 2024-02-19 02:20:58.913 050 15867.35 492.36 52580.39 88888.00 2024-02-19 02:20:59.413 050 15867.32 492.33 52580.33 88888.00 2024-02-19 02:20:59.913 050 15867.35 492.31 52580.35 88888.00 2024-02-19 02:21:00.413 050 15867.40 492.33 52580.40 88888.00 2024-02-19 02:21:00.913 050 15867.44 492.32 52580.42 88888.00 2024-02-19 02:21:01.413 050 15867.41 492.34 52580.43 88888.00 2024-02-19 02:21:01.913 050 15867.40 492.39 52580.41 88888.00 2024-02-19 02:21:02.413 050 15867.34 492.37 52580.45 88888.00 2024-02-19 02:21:02.913 050 15867.35 492.36 52580.40 88888.00 2024-02-19 02:21:03.413 050 15867.38 492.37 52580.44 88888.00 2024-02-19 02:21:03.913 050 15867.38 492.37 52580.49 88888.00 2024-02-19 02:21:04.413 050 15867.36 492.36 52580.48 88888.00 2024-02-19 02:21:04.913 050 15867.32 492.36 52580.48 88888.00 2024-02-19 02:21:05.413 050 15867.35 492.37 52580.46 88888.00 2024-02-19 02:21:05.913 050 15867.33 492.40 52580.43 88888.00 2024-02-19 02:21:06.413 050 15867.33 492.36 52580.44 88888.00 2024-02-19 02:21:06.913 050 15867.38 492.33 52580.53 88888.00 2024-02-19 02:21:07.413 050 15867.40 492.33 52580.52 88888.00 2024-02-19 02:21:07.913 050 15867.41 492.40 52580.52 88888.00 2024-02-19 02:21:08.413 050 15867.43 492.38 52580.46 88888.00 2024-02-19 02:21:08.913 050 15867.38 492.39 52580.45 88888.00 2024-02-19 02:21:09.413 050 15867.38 492.39 52580.47 88888.00 2024-02-19 02:21:09.913 050 15867.41 492.39 52580.46 88888.00 2024-02-19 02:21:10.413 050 15867.38 492.39 52580.44 88888.00 2024-02-19 02:21:10.913 050 15867.38 492.38 52580.37 88888.00 2024-02-19 02:21:11.413 050 15867.35 492.37 52580.41 88888.00 2024-02-19 02:21:11.913 050 15867.35 492.36 52580.41 88888.00 2024-02-19 02:21:12.413 050 15867.33 492.37 52580.37 88888.00 2024-02-19 02:21:12.913 050 15867.32 492.33 52580.39 88888.00 2024-02-19 02:21:13.413 050 15867.34 492.33 52580.36 88888.00 2024-02-19 02:21:13.913 050 15867.34 492.34 52580.40 88888.00 2024-02-19 02:21:14.413 050 15867.29 492.37 52580.42 88888.00 2024-02-19 02:21:14.913 050 15867.29 492.41 52580.45 88888.00 2024-02-19 02:21:15.413 050 15867.27 492.41 52580.43 88888.00 2024-02-19 02:21:15.913 050 15867.26 492.39 52580.41 88888.00 2024-02-19 02:21:16.413 050 15867.25 492.41 52580.40 88888.00 2024-02-19 02:21:16.913 050 15867.32 492.40 52580.43 88888.00 2024-02-19 02:21:17.413 050 15867.34 492.38 52580.48 88888.00 2024-02-19 02:21:17.913 050 15867.32 492.40 52580.44 88888.00 2024-02-19 02:21:18.413 050 15867.33 492.41 52580.44 88888.00 2024-02-19 02:21:18.913 050 15867.31 492.39 52580.46 88888.00 2024-02-19 02:21:19.413 050 15867.29 492.33 52580.40 88888.00 2024-02-19 02:21:19.913 050 15867.29 492.33 52580.36 88888.00 2024-02-19 02:21:20.413 050 15867.31 492.32 52580.35 88888.00 2024-02-19 02:21:20.913 050 15867.31 492.32 52580.40 88888.00 2024-02-19 02:21:21.413 050 15867.29 492.33 52580.39 88888.00 2024-02-19 02:21:21.913 050 15867.28 492.37 52580.34 88888.00 2024-02-19 02:21:22.413 050 15867.32 492.38 52580.32 88888.00 2024-02-19 02:21:22.913 050 15867.36 492.36 52580.33 88888.00 2024-02-19 02:21:23.404 050 15867.33 492.38 52580.39 88888.00 2024-02-19 02:21:23.904 050 15867.37 492.37 52580.43 88888.00 2024-02-19 02:21:24.404 050 15867.38 492.36 52580.42 88888.00 2024-02-19 02:21:24.904 050 15867.34 492.38 52580.39 88888.00 2024-02-19 02:21:25.404 050 15867.31 492.41 52580.41 88888.00 2024-02-19 02:21:25.904 050 15867.33 492.38 52580.44 88888.00 2024-02-19 02:21:26.404 050 15867.33 492.36 52580.45 88888.00 2024-02-19 02:21:26.904 050 15867.35 492.34 52580.48 88888.00 2024-02-19 02:21:27.404 050 15867.32 492.32 52580.45 88888.00 2024-02-19 02:21:27.904 050 15867.31 492.36 52580.42 88888.00 2024-02-19 02:21:28.404 050 15867.32 492.37 52580.40 88888.00 2024-02-19 02:21:28.904 050 15867.31 492.38 52580.43 88888.00 2024-02-19 02:21:29.404 050 15867.34 492.38 52580.47 88888.00 2024-02-19 02:21:29.904 050 15867.36 492.38 52580.46 88888.00 2024-02-19 02:21:30.404 050 15867.33 492.37 52580.45 88888.00 2024-02-19 02:21:30.904 050 15867.32 492.33 52580.45 88888.00 2024-02-19 02:21:31.404 050 15867.34 492.32 52580.43 88888.00 2024-02-19 02:21:31.904 050 15867.37 492.33 52580.42 88888.00 2024-02-19 02:21:32.404 050 15867.36 492.32 52580.40 88888.00 2024-02-19 02:21:32.904 050 15867.36 492.37 52580.33 88888.00 2024-02-19 02:21:33.404 050 15867.36 492.34 52580.32 88888.00 2024-02-19 02:21:33.904 050 15867.34 492.32 52580.36 88888.00 2024-02-19 02:21:34.404 050 15867.36 492.36 52580.39 88888.00 2024-02-19 02:21:34.904 050 15867.35 492.38 52580.45 88888.00 2024-02-19 02:21:35.404 050 15867.41 492.38 52580.42 88888.00 2024-02-19 02:21:35.904 050 15867.43 492.39 52580.42 88888.00 2024-02-19 02:21:36.404 050 15867.44 492.43 52580.44 88888.00 2024-02-19 02:21:36.904 050 15867.41 492.45 52580.47 88888.00 2024-02-19 02:21:37.404 050 15867.40 492.42 52580.49 88888.00 2024-02-19 02:21:37.904 050 15867.34 492.41 52580.50 88888.00 2024-02-19 02:21:38.404 050 15867.40 492.43 52580.55 88888.00 2024-02-19 02:21:38.904 050 15867.44 492.42 52580.55 88888.00 2024-02-19 02:21:39.404 050 15867.40 492.40 52580.53 88888.00 2024-02-19 02:21:39.904 050 15867.33 492.39 52580.53 88888.00 2024-02-19 02:21:40.404 050 15867.32 492.37 52580.49 88888.00 2024-02-19 02:21:40.904 050 15867.36 492.39 52580.43 88888.00 2024-02-19 02:21:41.404 050 15867.38 492.41 52580.42 88888.00 2024-02-19 02:21:41.904 050 15867.38 492.41 52580.42 88888.00 2024-02-19 02:21:42.404 050 15867.35 492.43 52580.45 88888.00 2024-02-19 02:21:42.904 050 15867.34 492.45 52580.39 88888.00 2024-02-19 02:21:43.404 050 15867.36 492.43 52580.43 88888.00 2024-02-19 02:21:43.904 050 15867.41 492.46 52580.45 88888.00 2024-02-19 02:21:44.404 050 15867.41 492.46 52580.40 88888.00 2024-02-19 02:21:44.904 050 15867.43 492.43 52580.39 88888.00 2024-02-19 02:21:45.404 050 15867.45 492.42 52580.39 88888.00 2024-02-19 02:21:45.904 050 15867.41 492.41 52580.37 88888.00 2024-02-19 02:21:46.404 050 15867.41 492.41 52580.37 88888.00 2024-02-19 02:21:47.404 050 15867.41 492.46 52580.37 88888.00 2024-02-19 02:21:47.904 050 15867.42 492.47 52580.40 88888.00 2024-02-19 02:21:48.404 050 15867.43 492.43 52580.40 88888.00 2024-02-19 02:21:48.904 050 15867.47 492.42 52580.41 88888.00 2024-02-19 02:21:49.404 050 15867.47 492.45 52580.39 88888.00 2024-02-19 02:21:49.904 050 15867.44 492.43 52580.36 88888.00 2024-02-19 02:21:50.404 050 15867.44 492.42 52580.36 88888.00 2024-02-19 02:21:50.904 050 15867.43 492.39 52580.43 88888.00 2024-02-19 02:21:51.404 050 15867.45 492.39 52580.43 88888.00 2024-02-19 02:21:51.904 050 15867.46 492.45 52580.36 88888.00 2024-02-19 02:21:52.404 050 15867.45 492.47 52580.39 88888.00 2024-02-19 02:21:52.904 050 15867.43 492.48 52580.42 88888.00 2024-02-19 02:21:53.404 050 15867.42 492.48 52580.39 88888.00 2024-02-19 02:21:53.904 050 15867.45 492.46 52580.39 88888.00 2024-02-19 02:21:54.404 050 15867.40 492.43 52580.40 88888.00 2024-02-19 02:21:54.904 050 15867.42 492.47 52580.35 88888.00 2024-02-19 02:21:55.404 050 15867.47 492.46 52580.34 88888.00 2024-02-19 02:21:55.904 050 15867.46 492.40 52580.40 88888.00 2024-02-19 02:21:56.404 050 15867.44 492.39 52580.42 88888.00 2024-02-19 02:21:57.404 050 15867.50 492.38 52580.43 88888.00 2024-02-19 02:21:57.904 050 15867.50 492.40 52580.40 88888.00 2024-02-19 02:21:58.404 050 15867.50 492.41 52580.35 88888.00 2024-02-19 02:21:58.904 050 15867.51 492.41 52580.36 88888.00 2024-02-19 02:21:59.404 050 15867.50 492.42 52580.37 88888.00 2024-02-19 02:21:59.904 050 15867.52 492.45 52580.42 88888.00 2024-02-19 02:22:00.404 050 15867.49 492.48 52580.45 88888.00 2024-02-19 02:22:00.904 050 15867.51 492.46 52580.49 88888.00 2024-02-19 02:22:01.404 050 15867.49 492.46 52580.49 88888.00 2024-02-19 02:22:01.904 050 15867.46 492.45 52580.47 88888.00 2024-02-19 02:22:02.404 050 15867.44 492.42 52580.48 88888.00 2024-02-19 02:22:02.904 050 15867.45 492.43 52580.49 88888.00 2024-02-19 02:22:03.404 050 15867.44 492.43 52580.44 88888.00 2024-02-19 02:22:03.904 050 15867.44 492.41 52580.39 88888.00 2024-02-19 02:22:04.404 050 15867.45 492.41 52580.45 88888.00 2024-02-19 02:22:04.904 050 15867.43 492.41 52580.46 88888.00 2024-02-19 02:22:05.404 050 15867.41 492.39 52580.42 88888.00 2024-02-19 02:22:05.904 050 15867.42 492.39 52580.41 88888.00 2024-02-19 02:22:06.404 050 15867.45 492.42 52580.44 88888.00 2024-02-19 02:22:06.904 050 15867.45 492.41 52580.48 88888.00 2024-02-19 02:22:07.404 050 15867.46 492.40 52580.48 88888.00 2024-02-19 02:22:07.904 050 15867.45 492.42 52580.46 88888.00 2024-02-19 02:22:08.404 050 15867.45 492.42 52580.45 88888.00 2024-02-19 02:22:08.904 050 15867.41 492.43 52580.48 88888.00 2024-02-19 02:22:09.404 050 15867.41 492.45 52580.51 88888.00 2024-02-19 02:22:09.904 050 15867.37 492.47 52580.54 88888.00 2024-02-19 02:22:10.404 050 15867.41 492.46 52580.51 88888.00 2024-02-19 02:22:10.904 050 15867.44 492.49 52580.43 88888.00 2024-02-19 02:22:11.404 050 15867.46 492.46 52580.46 88888.00 2024-02-19 02:22:11.904 050 15867.42 492.46 52580.48 88888.00 2024-02-19 02:22:12.404 050 15867.45 492.48 52580.45 88888.00 2024-02-19 02:22:12.904 050 15867.43 492.45 52580.46 88888.00 2024-02-19 02:22:13.404 050 15867.40 492.43 52580.52 88888.00 2024-02-19 02:22:13.904 050 15867.42 492.43 52580.57 88888.00 2024-02-19 02:22:14.404 050 15867.40 492.43 52580.53 88888.00 2024-02-19 02:22:14.904 050 15867.41 492.47 52580.48 88888.00 2024-02-19 02:22:15.404 050 15867.42 492.46 52580.49 88888.00 2024-02-19 02:22:15.904 050 15867.47 492.43 52580.52 88888.00 2024-02-19 02:22:16.404 050 15867.50 492.43 52580.51 88888.00 2024-02-19 02:22:16.904 050 15867.47 492.46 52580.47 88888.00 2024-02-19 02:22:17.404 050 15867.49 492.41 52580.49 88888.00 2024-02-19 02:22:17.904 050 15867.49 492.40 52580.46 88888.00 2024-02-19 02:22:18.404 050 15867.46 492.42 52580.45 88888.00 2024-02-19 02:22:18.904 050 15867.44 492.39 52580.42 88888.00 2024-02-19 02:22:19.404 050 15867.45 492.42 52580.47 88888.00 2024-02-19 02:22:19.904 050 15867.46 492.41 52580.47 88888.00 2024-02-19 02:22:20.404 050 15867.44 492.39 52580.45 88888.00 2024-02-19 02:22:20.904 050 15867.42 492.39 52580.47 88888.00 2024-02-19 02:22:21.404 050 15867.38 492.38 52580.49 88888.00 2024-02-19 02:22:21.904 050 15867.38 492.38 52580.44 88888.00 2024-02-19 02:22:22.404 050 15867.41 492.37 52580.41 88888.00 2024-02-19 02:22:22.904 050 15867.41 492.38 52580.46 88888.00 2024-02-19 02:22:23.404 050 15867.37 492.34 52580.47 88888.00 2024-02-19 02:22:23.904 050 15867.43 492.29 52580.49 88888.00 2024-02-19 02:22:24.404 050 15867.41 492.34 52580.50 88888.00 2024-02-19 02:22:24.904 050 15867.42 492.38 52580.48 88888.00 2024-02-19 02:22:25.404 050 15867.40 492.36 52580.50 88888.00 2024-02-19 02:22:25.904 050 15867.41 492.33 52580.50 88888.00 2024-02-19 02:22:26.404 050 15867.36 492.36 52580.52 88888.00 2024-02-19 02:22:26.904 050 15867.38 492.30 52580.54 88888.00 2024-02-19 02:22:27.404 050 15867.40 492.34 52580.51 88888.00 2024-02-19 02:22:27.904 050 15867.42 492.37 52580.47 88888.00 2024-02-19 02:22:28.404 050 15867.43 492.32 52580.49 88888.00 2024-02-19 02:22:28.904 050 15867.42 492.30 52580.49 88888.00 2024-02-19 02:22:29.404 050 15867.44 492.30 52580.53 88888.00 2024-02-19 02:22:29.904 050 15867.45 492.31 52580.51 88888.00 2024-02-19 02:22:30.404 050 15867.46 492.32 52580.50 88888.00 2024-02-19 02:22:30.904 050 15867.49 492.34 52580.49 88888.00 2024-02-19 02:22:31.404 050 15867.46 492.38 52580.48 88888.00 2024-02-19 02:22:31.904 050 15867.47 492.39 52580.48 88888.00 2024-02-19 02:22:32.404 050 15867.46 492.37 52580.49 88888.00 2024-02-19 02:22:32.904 050 15867.45 492.33 52580.49 88888.00 2024-02-19 02:22:33.404 050 15867.44 492.36 52580.50 88888.00 2024-02-19 02:22:33.904 050 15867.50 492.38 52580.51 88888.00 2024-02-19 02:22:34.404 050 15867.51 492.37 52580.49 88888.00 2024-02-19 02:22:34.904 050 15867.52 492.36 52580.43 88888.00 2024-02-19 02:22:35.404 050 15867.47 492.37 52580.37 88888.00 2024-02-19 02:22:35.904 050 15867.44 492.36 52580.39 88888.00 2024-02-19 02:22:36.404 050 15867.44 492.37 52580.42 88888.00 2024-02-19 02:22:36.904 050 15867.45 492.34 52580.41 88888.00 2024-02-19 02:22:37.404 050 15867.44 492.34 52580.42 88888.00 2024-02-19 02:22:37.904 050 15867.43 492.34 52580.48 88888.00 2024-02-19 02:22:38.904 050 15867.45 492.34 52580.47 88888.00 2024-02-19 02:22:39.404 050 15867.50 492.36 52580.50 88888.00 2024-02-19 02:22:39.904 050 15867.51 492.33 52580.50 88888.00 2024-02-19 02:22:40.404 050 15867.49 492.34 52580.50 88888.00 2024-02-19 02:22:40.904 050 15867.50 492.32 52580.52 88888.00 2024-02-19 02:22:41.404 050 15867.45 492.34 52580.50 88888.00 2024-02-19 02:22:41.904 050 15867.40 492.32 52580.49 88888.00 2024-02-19 02:22:42.404 050 15867.44 492.32 52580.48 88888.00 2024-02-19 02:22:42.904 050 15867.46 492.31 52580.49 88888.00 2024-02-19 02:22:43.404 050 15867.45 492.32 52580.49 88888.00 2024-02-19 02:22:43.904 050 15867.47 492.33 52580.44 88888.00 2024-02-19 02:22:44.404 050 15867.44 492.32 52580.42 88888.00 2024-02-19 02:22:44.904 050 15867.43 492.33 52580.37 88888.00 2024-02-19 02:22:45.404 050 15867.45 492.34 52580.41 88888.00 2024-02-19 02:22:45.904 050 15867.46 492.36 52580.37 88888.00 2024-02-19 02:22:46.404 050 15867.47 492.38 52580.41 88888.00 2024-02-19 02:22:46.904 050 15867.46 492.37 52580.43 88888.00 2024-02-19 02:22:47.404 050 15867.49 492.39 52580.45 88888.00 2024-02-19 02:22:47.904 050 15867.47 492.37 52580.48 88888.00 2024-02-19 02:22:48.904 050 15867.47 492.36 52580.48 88888.00 2024-02-19 02:22:49.404 050 15867.49 492.30 52580.46 88888.00 2024-02-19 02:22:49.904 050 15867.49 492.31 52580.53 88888.00 2024-02-19 02:22:50.404 050 15867.51 492.30 52580.49 88888.00 2024-02-19 02:22:50.904 050 15867.56 492.31 52580.46 88888.00 2024-02-19 02:22:51.404 050 15867.57 492.33 52580.48 88888.00 2024-02-19 02:22:51.904 050 15867.59 492.32 52580.54 88888.00 2024-02-19 02:22:52.404 050 15867.55 492.32 52580.51 88888.00 2024-02-19 02:22:52.904 050 15867.56 492.36 52580.51 88888.00 2024-02-19 02:22:53.404 050 15867.57 492.37 52580.47 88888.00 2024-02-19 02:22:53.904 050 15867.54 492.36 52580.47 88888.00 2024-02-19 02:22:54.404 050 15867.51 492.39 52580.47 88888.00 2024-02-19 02:22:54.904 050 15867.49 492.38 52580.49 88888.00 2024-02-19 02:22:55.404 050 15867.50 492.36 52580.50 88888.00 2024-02-19 02:22:55.904 050 15867.52 492.37 52580.54 88888.00 2024-02-19 02:22:56.404 050 15867.54 492.34 52580.55 88888.00 2024-02-19 02:22:56.904 050 15867.55 492.37 52580.56 88888.00 2024-02-19 02:22:57.404 050 15867.56 492.38 52580.52 88888.00 2024-02-19 02:22:57.904 050 15867.51 492.31 52580.57 88888.00 2024-02-19 02:22:58.404 050 15867.52 492.34 52580.57 88888.00 2024-02-19 02:22:58.904 050 15867.54 492.37 52580.60 88888.00 2024-02-19 02:22:59.404 050 15867.50 492.37 52580.61 88888.00 2024-02-19 02:22:59.904 050 15867.47 492.34 52580.61 88888.00 2024-02-19 02:23:00.404 050 15867.46 492.30 52580.59 88888.00 2024-02-19 02:23:00.904 050 15867.49 492.31 52580.51 88888.00 2024-02-19 02:23:01.404 050 15867.47 492.32 52580.54 88888.00 2024-02-19 02:23:01.904 050 15867.47 492.28 52580.53 88888.00 2024-02-19 02:23:02.404 050 15867.45 492.29 52580.49 88888.00 2024-02-19 02:23:02.904 050 15867.49 492.30 52580.50 88888.00 2024-02-19 02:23:03.404 050 15867.49 492.30 52580.54 88888.00 2024-02-19 02:23:03.904 050 15867.46 492.33 52580.47 88888.00 2024-02-19 02:23:04.404 050 15867.47 492.34 52580.40 88888.00 2024-02-19 02:23:04.904 050 15867.51 492.31 52580.41 88888.00 2024-02-19 02:23:05.404 050 15867.52 492.31 52580.41 88888.00 2024-02-19 02:23:05.904 050 15867.55 492.34 52580.49 88888.00 2024-02-19 02:23:06.404 050 15867.53 492.38 52580.53 88888.00 2024-02-19 02:23:06.904 050 15867.55 492.37 52580.50 88888.00 2024-02-19 02:23:07.404 050 15867.52 492.33 52580.42 88888.00 2024-02-19 02:23:07.904 050 15867.54 492.31 52580.44 88888.00 2024-02-19 02:23:08.404 050 15867.57 492.30 52580.47 88888.00 2024-02-19 02:23:08.904 050 15867.56 492.32 52580.53 88888.00 2024-02-19 02:23:09.404 050 15867.56 492.32 52580.56 88888.00 2024-02-19 02:23:09.904 050 15867.53 492.34 52580.59 88888.00 2024-02-19 02:23:10.404 050 15867.53 492.34 52580.54 88888.00 2024-02-19 02:23:10.904 050 15867.54 492.36 52580.57 88888.00 2024-02-19 02:23:11.404 050 15867.47 492.36 52580.55 88888.00 2024-02-19 02:23:11.904 050 15867.50 492.32 52580.51 88888.00 2024-02-19 02:23:12.404 050 15867.51 492.32 52580.53 88888.00 2024-02-19 02:23:12.904 050 15867.49 492.30 52580.49 88888.00 2024-02-19 02:23:13.404 050 15867.47 492.29 52580.44 88888.00 2024-02-19 02:23:13.904 050 15867.44 492.27 52580.52 88888.00 2024-02-19 02:23:14.404 050 15867.47 492.23 52580.61 88888.00 2024-02-19 02:23:14.904 050 15867.47 492.24 52580.55 88888.00 2024-02-19 02:23:15.404 050 15867.49 492.25 52580.56 88888.00 2024-02-19 02:23:15.904 050 15867.47 492.30 52580.61 88888.00 2024-02-19 02:23:16.404 050 15867.53 492.34 52580.61 88888.00 2024-02-19 02:23:16.904 050 15867.53 492.37 52580.57 88888.00 2024-02-19 02:23:17.404 050 15867.53 492.31 52580.54 88888.00 2024-02-19 02:23:17.904 050 15867.47 492.32 52580.55 88888.00 2024-02-19 02:23:18.404 050 15867.47 492.33 52580.57 88888.00 2024-02-19 02:23:18.904 050 15867.51 492.32 52580.53 88888.00 2024-02-19 02:23:19.404 050 15867.50 492.33 52580.52 88888.00 2024-02-19 02:23:19.904 050 15867.45 492.32 52580.55 88888.00 2024-02-19 02:23:20.404 050 15867.40 492.31 52580.56 88888.00 2024-02-19 02:23:20.904 050 15867.43 492.32 52580.50 88888.00 2024-02-19 02:23:21.404 050 15867.41 492.34 52580.52 88888.00 2024-02-19 02:23:21.904 050 15867.44 492.33 52580.54 88888.00 2024-02-19 02:23:22.404 050 15867.41 492.33 52580.46 88888.00 2024-02-19 02:23:22.904 050 15867.45 492.34 52580.49 88888.00 2024-02-19 02:23:23.404 050 15867.45 492.32 52580.51 88888.00 2024-02-19 02:23:23.904 050 15867.38 492.31 52580.48 88888.00 2024-02-19 02:23:24.404 050 15867.42 492.31 52580.51 88888.00 2024-02-19 02:23:24.904 050 15867.41 492.31 52580.50 88888.00 2024-02-19 02:23:25.404 050 15867.45 492.33 52580.49 88888.00 2024-02-19 02:23:25.904 050 15867.44 492.32 52580.48 88888.00 2024-02-19 02:23:26.404 050 15867.44 492.31 52580.49 88888.00 2024-02-19 02:23:26.904 050 15867.47 492.30 52580.49 88888.00 2024-02-19 02:23:27.404 050 15867.50 492.27 52580.48 88888.00 2024-02-19 02:23:27.904 050 15867.49 492.27 52580.52 88888.00 2024-02-19 02:23:28.404 050 15867.45 492.29 52580.49 88888.00 2024-02-19 02:23:28.904 050 15867.45 492.31 52580.51 88888.00 2024-02-19 02:23:29.404 050 15867.44 492.33 52580.47 88888.00 2024-02-19 02:23:29.904 050 15867.52 492.36 52580.46 88888.00 2024-02-19 02:23:30.404 050 15867.52 492.32 52580.51 88888.00 2024-02-19 02:23:30.904 050 15867.52 492.28 52580.51 88888.00 2024-02-19 02:23:31.404 050 15867.49 492.27 52580.53 88888.00 2024-02-19 02:23:31.904 050 15867.46 492.25 52580.55 88888.00 2024-02-19 02:23:32.404 050 15867.46 492.28 52580.54 88888.00 2024-02-19 02:23:32.904 050 15867.46 492.28 52580.53 88888.00 2024-02-19 02:23:33.404 050 15867.50 492.28 52580.49 88888.00 2024-02-19 02:23:33.904 050 15867.51 492.32 52580.49 88888.00 2024-02-19 02:23:34.404 050 15867.56 492.33 52580.49 88888.00 2024-02-19 02:23:34.904 050 15867.51 492.33 52580.50 88888.00 2024-02-19 02:23:35.404 050 15867.44 492.37 52580.50 88888.00 2024-02-19 02:23:35.904 050 15867.49 492.38 52580.53 88888.00 2024-02-19 02:23:36.404 050 15867.51 492.38 52580.49 88888.00 2024-02-19 02:23:36.904 050 15867.45 492.39 52580.47 88888.00 2024-02-19 02:23:37.404 050 15867.44 492.39 52580.47 88888.00 2024-02-19 02:23:37.904 050 15867.50 492.40 52580.46 88888.00 2024-02-19 02:23:38.404 050 15867.54 492.40 52580.48 88888.00 2024-02-19 02:23:38.904 050 15867.56 492.39 52580.49 88888.00 2024-02-19 02:23:39.404 050 15867.53 492.36 52580.42 88888.00 2024-02-19 02:23:40.404 050 15867.52 492.38 52580.41 88888.00 2024-02-19 02:23:40.904 050 15867.52 492.39 52580.40 88888.00 2024-02-19 02:23:41.404 050 15867.55 492.39 52580.40 88888.00 2024-02-19 02:23:41.904 050 15867.51 492.37 52580.36 88888.00 2024-02-19 02:23:42.404 050 15867.53 492.33 52580.41 88888.00 2024-02-19 02:23:42.904 050 15867.53 492.31 52580.41 88888.00 2024-02-19 02:23:43.404 050 15867.49 492.32 52580.40 88888.00 2024-02-19 02:23:43.904 050 15867.49 492.31 52580.39 88888.00 2024-02-19 02:23:44.404 050 15867.49 492.30 52580.33 88888.00 2024-02-19 02:23:44.904 050 15867.54 492.32 52580.32 88888.00 2024-02-19 02:23:45.404 050 15867.55 492.39 52580.36 88888.00 2024-02-19 02:23:45.904 050 15867.57 492.40 52580.35 88888.00 2024-02-19 02:23:46.404 050 15867.59 492.39 52580.41 88888.00 2024-02-19 02:23:46.904 050 15867.53 492.41 52580.36 88888.00 2024-02-19 02:23:47.404 050 15867.47 492.40 52580.35 88888.00 2024-02-19 02:23:47.904 050 15867.53 492.37 52580.43 88888.00 2024-02-19 02:23:48.404 050 15867.54 492.36 52580.49 88888.00 2024-02-19 02:23:48.904 050 15867.51 492.39 52580.49 88888.00 2024-02-19 02:23:49.404 050 15867.51 492.40 52580.46 88888.00 2024-02-19 02:23:50.404 050 15867.53 492.40 52580.49 88888.00 2024-02-19 02:23:50.904 050 15867.53 492.38 52580.49 88888.00 2024-02-19 02:23:51.404 050 15867.52 492.36 52580.49 88888.00 2024-02-19 02:23:51.904 050 15867.55 492.37 52580.48 88888.00 2024-02-19 02:23:52.404 050 15867.51 492.38 52580.43 88888.00 2024-02-19 02:23:52.904 050 15867.51 492.37 52580.45 88888.00 2024-02-19 02:23:53.404 050 15867.50 492.31 52580.41 88888.00 2024-02-19 02:23:53.904 050 15867.49 492.37 52580.34 88888.00 2024-02-19 02:23:54.404 050 15867.50 492.39 52580.31 88888.00 2024-02-19 02:23:54.904 050 15867.49 492.38 52580.37 88888.00 2024-02-19 02:23:55.404 050 15867.49 492.34 52580.44 88888.00 2024-02-19 02:23:55.904 050 15867.46 492.37 52580.45 88888.00 2024-02-19 02:23:56.404 050 15867.49 492.38 52580.44 88888.00 2024-02-19 02:23:56.904 050 15867.46 492.38 52580.48 88888.00 2024-02-19 02:23:57.404 050 15867.49 492.39 52580.50 88888.00 2024-02-19 02:23:57.904 050 15867.47 492.40 52580.46 88888.00 2024-02-19 02:23:58.404 050 15867.52 492.38 52580.50 88888.00 2024-02-19 02:23:58.904 050 15867.49 492.36 52580.50 88888.00 2024-02-19 02:23:59.404 050 15867.51 492.33 52580.53 88888.00 2024-02-19 02:24:00.404 050 15867.57 492.33 52580.52 88888.00 2024-02-19 02:24:00.904 050 15867.61 492.32 52580.48 88888.00 2024-02-19 02:24:01.404 050 15867.55 492.28 52580.51 88888.00 2024-02-19 02:24:01.904 050 15867.54 492.28 52580.50 88888.00 2024-02-19 02:24:02.404 050 15867.53 492.32 52580.52 88888.00 2024-02-19 02:24:02.904 050 15867.53 492.33 52580.53 88888.00 2024-02-19 02:24:03.404 050 15867.52 492.36 52580.50 88888.00 2024-02-19 02:24:03.904 050 15867.54 492.36 52580.57 88888.00 2024-02-19 02:24:04.404 050 15867.55 492.36 52580.62 88888.00 2024-02-19 02:24:04.904 050 15867.54 492.36 52580.57 88888.00 2024-02-19 02:24:05.404 050 15867.54 492.39 52580.53 88888.00 2024-02-19 02:24:05.904 050 15867.55 492.37 52580.60 88888.00 2024-02-19 02:24:06.404 050 15867.56 492.38 52580.62 88888.00 2024-02-19 02:24:06.904 050 15867.52 492.41 52580.57 88888.00 2024-02-19 02:24:07.404 050 15867.51 492.39 52580.57 88888.00 2024-02-19 02:24:07.904 050 15867.53 492.38 52580.53 88888.00 2024-02-19 02:24:08.404 050 15867.54 492.39 52580.54 88888.00 2024-02-19 02:24:08.904 050 15867.53 492.37 52580.59 88888.00 2024-02-19 02:24:09.404 050 15867.56 492.33 52580.59 88888.00 2024-02-19 02:24:09.904 050 15867.56 492.33 52580.55 88888.00 2024-02-19 02:24:10.404 050 15867.52 492.41 52580.54 88888.00 2024-02-19 02:24:10.904 050 15867.51 492.41 52580.59 88888.00 2024-02-19 02:24:11.404 050 15867.45 492.36 52580.59 88888.00 2024-02-19 02:24:11.904 050 15867.50 492.36 52580.55 88888.00 2024-02-19 02:24:12.404 050 15867.55 492.34 52580.50 88888.00 2024-02-19 02:24:12.904 050 15867.55 492.37 52580.47 88888.00 2024-02-19 02:24:13.404 050 15867.56 492.36 52580.51 88888.00 2024-02-19 02:24:13.904 050 15867.55 492.33 52580.47 88888.00 2024-02-19 02:24:14.404 050 15867.61 492.38 52580.43 88888.00 2024-02-19 02:24:14.904 050 15867.57 492.40 52580.45 88888.00 2024-02-19 02:24:15.404 050 15867.52 492.39 52580.49 88888.00 2024-02-19 02:24:15.904 050 15867.52 492.37 52580.51 88888.00 2024-02-19 02:24:16.404 050 15867.51 492.39 52580.48 88888.00 2024-02-19 02:24:16.904 050 15867.51 492.42 52580.44 88888.00 2024-02-19 02:24:17.404 050 15867.57 492.40 52580.46 88888.00 2024-02-19 02:24:17.904 050 15867.59 492.36 52580.48 88888.00 2024-02-19 02:24:18.404 050 15867.52 492.37 52580.45 88888.00 2024-02-19 02:24:18.904 050 15867.54 492.34 52580.49 88888.00 2024-02-19 02:24:19.404 050 15867.55 492.31 52580.46 88888.00 2024-02-19 02:24:19.904 050 15867.54 492.39 52580.52 88888.00 2024-02-19 02:24:20.404 050 15867.55 492.39 52580.48 88888.00 2024-02-19 02:24:20.904 050 15867.57 492.39 52580.48 88888.00 2024-02-19 02:24:21.404 050 15867.52 492.39 52580.53 88888.00 2024-02-19 02:24:21.904 050 15867.52 492.39 52580.55 88888.00 2024-02-19 02:24:22.404 050 15867.56 492.39 52580.54 88888.00 2024-02-19 02:24:22.904 050 15867.60 492.40 52580.56 88888.00 2024-02-19 02:24:23.404 050 15867.61 492.38 52580.61 88888.00 2024-02-19 02:24:23.904 050 15867.57 492.36 52580.57 88888.00 2024-02-19 02:24:24.404 050 15867.59 492.34 52580.60 88888.00 2024-02-19 02:24:24.904 050 15867.57 492.34 52580.60 88888.00 2024-02-19 02:24:25.404 050 15867.57 492.33 52580.60 88888.00 2024-02-19 02:24:25.904 050 15867.59 492.36 52580.61 88888.00 2024-02-19 02:24:26.404 050 15867.56 492.37 52580.62 88888.00 2024-02-19 02:24:26.904 050 15867.52 492.37 52580.59 88888.00 2024-02-19 02:24:27.404 050 15867.54 492.38 52580.53 88888.00 2024-02-19 02:24:27.904 050 15867.56 492.38 52580.60 88888.00 2024-02-19 02:24:28.404 050 15867.57 492.39 52580.62 88888.00 2024-02-19 02:24:28.904 050 15867.59 492.40 52580.56 88888.00 2024-02-19 02:24:29.404 050 15867.57 492.40 52580.54 88888.00 2024-02-19 02:24:29.904 050 15867.57 492.40 52580.53 88888.00 2024-02-19 02:24:30.404 050 15867.57 492.38 52580.54 88888.00 2024-02-19 02:24:30.904 050 15867.61 492.37 52580.53 88888.00 2024-02-19 02:24:31.404 050 15867.65 492.40 52580.60 88888.00 2024-02-19 02:24:31.904 050 15867.68 492.41 52580.57 88888.00 2024-02-19 02:24:32.404 050 15867.66 492.36 52580.57 88888.00 2024-02-19 02:24:32.904 050 15867.64 492.37 52580.57 88888.00 2024-02-19 02:24:33.404 050 15867.63 492.41 52580.59 88888.00 2024-02-19 02:24:33.904 050 15867.64 492.41 52580.61 88888.00 2024-02-19 02:24:34.404 050 15867.64 492.38 52580.61 88888.00 2024-02-19 02:24:34.904 050 15867.60 492.41 52580.57 88888.00 2024-02-19 02:24:35.404 050 15867.61 492.39 52580.52 88888.00 2024-02-19 02:24:35.904 050 15867.59 492.41 52580.55 88888.00 2024-02-19 02:24:36.404 050 15867.63 492.42 52580.55 88888.00 2024-02-19 02:24:36.904 050 15867.65 492.42 52580.54 88888.00 2024-02-19 02:24:37.404 050 15867.65 492.41 52580.53 88888.00 2024-02-19 02:24:37.904 050 15867.63 492.43 52580.51 88888.00 2024-02-19 02:24:38.404 050 15867.68 492.42 52580.47 88888.00 2024-02-19 02:24:38.904 050 15867.65 492.46 52580.43 88888.00 2024-02-19 02:24:39.404 050 15867.62 492.48 52580.42 88888.00 2024-02-19 02:24:39.904 050 15867.64 492.48 52580.45 88888.00 2024-02-19 02:24:40.404 050 15867.64 492.46 52580.48 88888.00 2024-02-19 02:24:40.904 050 15867.65 492.46 52580.44 88888.00 2024-02-19 02:24:41.404 050 15867.61 492.46 52580.45 88888.00 2024-02-19 02:24:41.904 050 15867.57 492.48 52580.44 88888.00 2024-02-19 02:24:42.404 050 15867.57 492.43 52580.47 88888.00 2024-02-19 02:24:42.904 050 15867.60 492.39 52580.47 88888.00 2024-02-19 02:24:43.404 050 15867.63 492.41 52580.49 88888.00 2024-02-19 02:24:43.904 050 15867.62 492.42 52580.51 88888.00 2024-02-19 02:24:44.404 050 15867.56 492.38 52580.48 88888.00 2024-02-19 02:24:44.904 050 15867.60 492.39 52580.48 88888.00 2024-02-19 02:24:45.404 050 15867.62 492.40 52580.50 88888.00 2024-02-19 02:24:45.904 050 15867.57 492.41 52580.47 88888.00 2024-02-19 02:24:46.404 050 15867.57 492.38 52580.50 88888.00 2024-02-19 02:24:46.904 050 15867.61 492.33 52580.52 88888.00 2024-02-19 02:24:47.404 050 15867.63 492.36 52580.53 88888.00 2024-02-19 02:24:47.904 050 15867.63 492.39 52580.54 88888.00 2024-02-19 02:24:48.404 050 15867.60 492.41 52580.51 88888.00 2024-02-19 02:24:48.904 050 15867.60 492.41 52580.50 88888.00 2024-02-19 02:24:49.404 050 15867.61 492.40 52580.47 88888.00 2024-02-19 02:24:49.904 050 15867.59 492.42 52580.49 88888.00 2024-02-19 02:24:50.404 050 15867.55 492.42 52580.49 88888.00 2024-02-19 02:24:50.904 050 15867.54 492.41 52580.47 88888.00 2024-02-19 02:24:51.404 050 15867.57 492.43 52580.51 88888.00 2024-02-19 02:24:51.904 050 15867.61 492.47 52580.54 88888.00 2024-02-19 02:24:52.404 050 15867.57 492.42 52580.56 88888.00 2024-02-19 02:24:52.904 050 15867.62 492.42 52580.50 88888.00 2024-02-19 02:24:53.404 050 15867.66 492.47 52580.49 88888.00 2024-02-19 02:24:53.904 050 15867.66 492.49 52580.53 88888.00 2024-02-19 02:24:54.404 050 15867.61 492.47 52580.54 88888.00 2024-02-19 02:24:54.904 050 15867.62 492.42 52580.54 88888.00 2024-02-19 02:24:55.404 050 15867.62 492.42 52580.52 88888.00 2024-02-19 02:24:55.904 050 15867.59 492.41 52580.49 88888.00 2024-02-19 02:24:56.404 050 15867.51 492.45 52580.49 88888.00 2024-02-19 02:24:56.904 050 15867.55 492.43 52580.53 88888.00 2024-02-19 02:24:57.404 050 15867.53 492.41 52580.53 88888.00 2024-02-19 02:24:57.904 050 15867.56 492.43 52580.50 88888.00 2024-02-19 02:24:58.404 050 15867.56 492.48 52580.54 88888.00 2024-02-19 02:24:58.904 050 15867.57 492.46 52580.59 88888.00 2024-02-19 02:24:59.404 050 15867.61 492.43 52580.56 88888.00 2024-02-19 02:24:59.904 050 15867.61 492.41 52580.55 88888.00 2024-02-19 02:25:00.404 050 15867.49 492.40 52580.56 88888.00 2024-02-19 02:25:00.904 050 15867.50 492.37 52580.51 88888.00 2024-02-19 02:25:01.904 050 15867.53 492.41 52580.54 88888.00 2024-02-19 02:25:02.404 050 15867.54 492.41 52580.52 88888.00 2024-02-19 02:25:02.904 050 15867.60 492.42 52580.49 88888.00 2024-02-19 02:25:03.404 050 15867.64 492.41 52580.47 88888.00 2024-02-19 02:25:03.904 050 15867.62 492.42 52580.41 88888.00 2024-02-19 02:25:04.404 050 15867.61 492.42 52580.41 88888.00 2024-02-19 02:25:04.904 050 15867.63 492.41 52580.46 88888.00 2024-02-19 02:25:05.404 050 15867.61 492.38 52580.52 88888.00 2024-02-19 02:25:05.904 050 15867.61 492.36 52580.50 88888.00 2024-02-19 02:25:06.404 050 15867.60 492.38 52580.47 88888.00 2024-02-19 02:25:06.904 050 15867.62 492.37 52580.44 88888.00 2024-02-19 02:25:07.404 050 15867.63 492.37 52580.47 88888.00 2024-02-19 02:25:07.904 050 15867.60 492.39 52580.49 88888.00 2024-02-19 02:25:08.404 050 15867.59 492.37 52580.46 88888.00 2024-02-19 02:25:08.904 050 15867.62 492.38 52580.48 88888.00 2024-02-19 02:25:09.404 050 15867.65 492.42 52580.54 88888.00 2024-02-19 02:25:09.904 050 15867.66 492.41 52580.60 88888.00 2024-02-19 02:25:10.404 050 15867.60 492.37 52580.56 88888.00 2024-02-19 02:25:10.904 050 15867.57 492.39 52580.52 88888.00 2024-02-19 02:25:11.904 050 15867.60 492.40 52580.50 88888.00 2024-02-19 02:25:12.404 050 15867.61 492.37 52580.46 88888.00 2024-02-19 02:25:12.904 050 15867.60 492.33 52580.48 88888.00 2024-02-19 02:25:13.404 050 15867.57 492.32 52580.51 88888.00 2024-02-19 02:25:13.904 050 15867.59 492.39 52580.52 88888.00 2024-02-19 02:25:14.404 050 15867.55 492.46 52580.50 88888.00 2024-02-19 02:25:14.904 050 15867.55 492.46 52580.50 88888.00 2024-02-19 02:25:15.404 050 15867.54 492.43 52580.51 88888.00 2024-02-19 02:25:15.904 050 15867.56 492.43 52580.52 88888.00 2024-02-19 02:25:16.404 050 15867.59 492.42 52580.52 88888.00 2024-02-19 02:25:16.904 050 15867.55 492.41 52580.53 88888.00 2024-02-19 02:25:17.404 050 15867.57 492.37 52580.57 88888.00 2024-02-19 02:25:17.904 050 15867.59 492.37 52580.56 88888.00 2024-02-19 02:25:18.404 050 15867.55 492.43 52580.56 88888.00 2024-02-19 02:25:18.904 050 15867.57 492.46 52580.54 88888.00 2024-02-19 02:25:19.904 050 15867.59 492.41 52580.55 88888.00 2024-02-19 02:25:20.404 050 15867.55 492.41 52580.57 88888.00 2024-02-19 02:25:20.904 050 15867.54 492.47 52580.60 88888.00 2024-02-19 02:25:21.404 050 15867.56 492.49 52580.60 88888.00 2024-02-19 02:25:21.904 050 15867.52 492.50 52580.64 88888.00 2024-02-19 02:25:22.404 050 15867.51 492.46 52580.57 88888.00 2024-02-19 02:25:22.904 050 15867.52 492.46 52580.56 88888.00 2024-02-19 02:25:23.404 050 15867.51 492.46 52580.57 88888.00 2024-02-19 02:25:23.904 050 15867.52 492.45 52580.59 88888.00 2024-02-19 02:25:24.404 050 15867.52 492.41 52580.60 88888.00 2024-02-19 02:25:24.904 050 15867.55 492.36 52580.53 88888.00 2024-02-19 02:25:25.404 050 15867.55 492.40 52580.54 88888.00 2024-02-19 02:25:25.904 050 15867.51 492.42 52580.54 88888.00 2024-02-19 02:25:26.404 050 15867.49 492.38 52580.50 88888.00 2024-02-19 02:25:26.904 050 15867.51 492.38 52580.46 88888.00 2024-02-19 02:25:27.404 050 15867.51 492.41 52580.47 88888.00 2024-02-19 02:25:27.904 050 15867.52 492.45 52580.50 88888.00 2024-02-19 02:25:28.404 050 15867.51 492.45 52580.52 88888.00 2024-02-19 02:25:28.904 050 15867.52 492.45 52580.53 88888.00 2024-02-19 02:25:29.904 050 15867.54 492.45 52580.64 88888.00 2024-02-19 02:25:30.404 050 15867.55 492.45 52580.64 88888.00 2024-02-19 02:25:30.904 050 15867.51 492.45 52580.56 88888.00 2024-02-19 02:25:31.404 050 15867.57 492.42 52580.57 88888.00 2024-02-19 02:25:31.904 050 15867.57 492.37 52580.60 88888.00 2024-02-19 02:25:32.404 050 15867.60 492.37 52580.57 88888.00 2024-02-19 02:25:32.904 050 15867.59 492.37 52580.57 88888.00 2024-02-19 02:25:33.404 050 15867.56 492.32 52580.54 88888.00 2024-02-19 02:25:33.904 050 15867.57 492.38 52580.55 88888.00 2024-02-19 02:25:34.404 050 15867.60 492.42 52580.52 88888.00 2024-02-19 02:25:34.904 050 15867.59 492.45 52580.57 88888.00 2024-02-19 02:25:35.404 050 15867.57 492.43 52580.56 88888.00 2024-02-19 02:25:35.904 050 15867.54 492.38 52580.52 88888.00 2024-02-19 02:25:36.404 050 15867.55 492.41 52580.51 88888.00 2024-02-19 02:25:36.904 050 15867.60 492.42 52580.49 88888.00 2024-02-19 02:25:37.404 050 15867.56 492.42 52580.48 88888.00 2024-02-19 02:25:37.904 050 15867.59 492.42 52580.47 88888.00 2024-02-19 02:25:38.404 050 15867.57 492.41 52580.47 88888.00 2024-02-19 02:25:38.904 050 15867.61 492.37 52580.49 88888.00 2024-02-19 02:25:39.404 050 15867.57 492.38 52580.49 88888.00 2024-02-19 02:25:39.905 050 15867.59 492.36 52580.50 88888.00 2024-02-19 02:25:40.405 050 15867.61 492.36 52580.50 88888.00 2024-02-19 02:25:40.905 050 15867.59 492.37 52580.50 88888.00 2024-02-19 02:25:41.405 050 15867.54 492.39 52580.52 88888.00 2024-02-19 02:25:41.905 050 15867.57 492.40 52580.56 88888.00 2024-02-19 02:25:42.405 050 15867.54 492.32 52580.53 88888.00 2024-02-19 02:25:42.905 050 15867.55 492.30 52580.57 88888.00 2024-02-19 02:25:43.405 050 15867.59 492.34 52580.59 88888.00 2024-02-19 02:25:43.905 050 15867.65 492.37 52580.55 88888.00 2024-02-19 02:25:44.405 050 15867.66 492.37 52580.59 88888.00 2024-02-19 02:25:44.905 050 15867.64 492.37 52580.61 88888.00 2024-02-19 02:25:45.405 050 15867.65 492.37 52580.63 88888.00 2024-02-19 02:25:45.905 050 15867.68 492.38 52580.57 88888.00 2024-02-19 02:25:46.405 050 15867.66 492.34 52580.53 88888.00 2024-02-19 02:25:46.905 050 15867.64 492.34 52580.54 88888.00 2024-02-19 02:25:47.405 050 15867.69 492.31 52580.56 88888.00 2024-02-19 02:25:47.905 050 15867.64 492.33 52580.52 88888.00 2024-02-19 02:25:48.405 050 15867.61 492.37 52580.50 88888.00 2024-02-19 02:25:48.905 050 15867.60 492.36 52580.48 88888.00 2024-02-19 02:25:49.405 050 15867.57 492.33 52580.49 88888.00 2024-02-19 02:25:49.905 050 15867.63 492.37 52580.50 88888.00 2024-02-19 02:25:50.405 050 15867.65 492.38 52580.48 88888.00 2024-02-19 02:25:50.905 050 15867.60 492.34 52580.48 88888.00 2024-02-19 02:25:51.405 050 15867.63 492.34 52580.53 88888.00 2024-02-19 02:25:51.905 050 15867.63 492.30 52580.56 88888.00 2024-02-19 02:25:52.405 050 15867.60 492.31 52580.52 88888.00 2024-02-19 02:25:52.905 050 15867.68 492.32 52580.54 88888.00 2024-02-19 02:25:53.405 050 15867.66 492.30 52580.59 88888.00 2024-02-19 02:25:53.905 050 15867.66 492.31 52580.59 88888.00 2024-02-19 02:25:54.405 050 15867.68 492.28 52580.59 88888.00 2024-02-19 02:25:54.905 050 15867.73 492.28 52580.65 88888.00 2024-02-19 02:25:55.405 050 15867.73 492.29 52580.63 88888.00 2024-02-19 02:25:55.905 050 15867.69 492.28 52580.57 88888.00 2024-02-19 02:25:56.405 050 15867.71 492.29 52580.53 88888.00 2024-02-19 02:25:56.905 050 15867.66 492.29 52580.54 88888.00 2024-02-19 02:25:57.405 050 15867.64 492.30 52580.61 88888.00 2024-02-19 02:25:57.905 050 15867.62 492.31 52580.60 88888.00 2024-02-19 02:25:58.405 050 15867.63 492.30 52580.55 88888.00 2024-02-19 02:25:58.905 050 15867.61 492.31 52580.57 88888.00 2024-02-19 02:25:59.405 050 15867.60 492.36 52580.60 88888.00 2024-02-19 02:25:59.905 050 15867.61 492.37 52580.64 88888.00 2024-02-19 02:26:00.405 050 15867.65 492.36 52580.65 88888.00 2024-02-19 02:26:00.905 050 15867.61 492.36 52580.63 88888.00 2024-02-19 02:26:01.405 050 15867.60 492.34 52580.65 88888.00 2024-02-19 02:26:01.905 050 15867.59 492.37 52580.64 88888.00 2024-02-19 02:26:02.405 050 15867.60 492.43 52580.60 88888.00 2024-02-19 02:26:03.405 050 15867.60 492.41 52580.59 88888.00 2024-02-19 02:26:03.905 050 15867.62 492.37 52580.57 88888.00 2024-02-19 02:26:04.405 050 15867.63 492.36 52580.53 88888.00 2024-02-19 02:26:04.905 050 15867.64 492.34 52580.56 88888.00 2024-02-19 02:26:05.405 050 15867.60 492.36 52580.59 88888.00 2024-02-19 02:26:05.905 050 15867.60 492.39 52580.56 88888.00 2024-02-19 02:26:06.405 050 15867.61 492.39 52580.51 88888.00 2024-02-19 02:26:06.905 050 15867.60 492.39 52580.50 88888.00 2024-02-19 02:26:07.405 050 15867.59 492.40 52580.54 88888.00 2024-02-19 02:26:07.905 050 15867.56 492.40 52580.55 88888.00 2024-02-19 02:26:08.405 050 15867.53 492.38 52580.59 88888.00 2024-02-19 02:26:08.905 050 15867.59 492.42 52580.59 88888.00 2024-02-19 02:26:09.405 050 15867.60 492.46 52580.59 88888.00 2024-02-19 02:26:09.905 050 15867.60 492.46 52580.56 88888.00 2024-02-19 02:26:10.405 050 15867.57 492.45 52580.59 88888.00 2024-02-19 02:26:10.905 050 15867.55 492.42 52580.53 88888.00 2024-02-19 02:26:11.405 050 15867.59 492.37 52580.52 88888.00 2024-02-19 02:26:11.905 050 15867.64 492.37 52580.56 88888.00 2024-02-19 02:26:12.405 050 15867.63 492.39 52580.59 88888.00 2024-02-19 02:26:13.405 050 15867.53 492.41 52580.51 88888.00 2024-02-19 02:26:13.905 050 15867.56 492.39 52580.52 88888.00 2024-02-19 02:26:14.405 050 15867.57 492.33 52580.48 88888.00 2024-02-19 02:26:14.905 050 15867.56 492.33 52580.50 88888.00 2024-02-19 02:26:15.405 050 15867.55 492.38 52580.53 88888.00 2024-02-19 02:26:15.905 050 15867.56 492.37 52580.51 88888.00 2024-02-19 02:26:16.405 050 15867.63 492.38 52580.54 88888.00 2024-02-19 02:26:16.905 050 15867.65 492.41 52580.59 88888.00 2024-02-19 02:26:17.405 050 15867.63 492.39 52580.62 88888.00 2024-02-19 02:26:17.905 050 15867.57 492.41 52580.62 88888.00 2024-02-19 02:26:18.405 050 15867.57 492.41 52580.54 88888.00 2024-02-19 02:26:18.905 050 15867.57 492.40 52580.52 88888.00 2024-02-19 02:26:19.405 050 15867.61 492.38 52580.57 88888.00 2024-02-19 02:26:19.905 050 15867.57 492.37 52580.54 88888.00 2024-02-19 02:26:20.405 050 15867.54 492.37 52580.49 88888.00 2024-02-19 02:26:20.905 050 15867.57 492.37 52580.45 88888.00 2024-02-19 02:26:21.405 050 15867.57 492.38 52580.49 88888.00 2024-02-19 02:26:21.905 050 15867.57 492.37 52580.47 88888.00 2024-02-19 02:26:22.405 050 15867.55 492.37 52580.45 88888.00 2024-02-19 02:26:23.405 050 15867.62 492.46 52580.49 88888.00 2024-02-19 02:26:23.905 050 15867.59 492.43 52580.48 88888.00 2024-02-19 02:26:24.405 050 15867.56 492.39 52580.47 88888.00 2024-02-19 02:26:24.905 050 15867.61 492.39 52580.49 88888.00 2024-02-19 02:26:25.405 050 15867.64 492.41 52580.50 88888.00 2024-02-19 02:26:25.905 050 15867.63 492.40 52580.52 88888.00 2024-02-19 02:26:26.405 050 15867.62 492.39 52580.48 88888.00 2024-02-19 02:26:26.905 050 15867.60 492.40 52580.53 88888.00 2024-02-19 02:26:27.405 050 15867.57 492.46 52580.55 88888.00 2024-02-19 02:26:27.905 050 15867.60 492.42 52580.55 88888.00 2024-02-19 02:26:28.405 050 15867.64 492.39 52580.57 88888.00 2024-02-19 02:26:28.905 050 15867.64 492.36 52580.56 88888.00 2024-02-19 02:26:29.405 050 15867.61 492.40 52580.51 88888.00 2024-02-19 02:26:29.905 050 15867.61 492.41 52580.45 88888.00 2024-02-19 02:26:30.405 050 15867.65 492.39 52580.46 88888.00 2024-02-19 02:26:30.905 050 15867.64 492.37 52580.46 88888.00 2024-02-19 02:26:31.405 050 15867.68 492.36 52580.44 88888.00 2024-02-19 02:26:31.905 050 15867.66 492.36 52580.42 88888.00 2024-02-19 02:26:32.405 050 15867.71 492.38 52580.40 88888.00 2024-02-19 02:26:32.905 050 15867.66 492.39 52580.41 88888.00 2024-02-19 02:26:33.405 050 15867.65 492.38 52580.45 88888.00 2024-02-19 02:26:33.905 050 15867.60 492.37 52580.48 88888.00 2024-02-19 02:26:34.405 050 15867.65 492.34 52580.50 88888.00 2024-02-19 02:26:34.905 050 15867.66 492.34 52580.47 88888.00 2024-02-19 02:26:35.405 050 15867.66 492.29 52580.49 88888.00 2024-02-19 02:26:35.905 050 15867.66 492.28 52580.50 88888.00 2024-02-19 02:26:36.405 050 15867.68 492.28 52580.46 88888.00 2024-02-19 02:26:36.905 050 15867.65 492.30 52580.47 88888.00 2024-02-19 02:26:37.405 050 15867.64 492.31 52580.48 88888.00 2024-02-19 02:26:37.905 050 15867.68 492.31 52580.46 88888.00 2024-02-19 02:26:38.405 050 15867.69 492.30 52580.49 88888.00 2024-02-19 02:26:38.905 050 15867.78 492.34 52580.50 88888.00 2024-02-19 02:26:39.405 050 15867.79 492.40 52580.52 88888.00 2024-02-19 02:26:39.905 050 15867.75 492.39 52580.52 88888.00 2024-02-19 02:26:40.405 050 15867.71 492.36 52580.49 88888.00 2024-02-19 02:26:40.905 050 15867.72 492.34 52580.49 88888.00 2024-02-19 02:26:41.405 050 15867.73 492.33 52580.46 88888.00 2024-02-19 02:26:41.905 050 15867.71 492.32 52580.47 88888.00 2024-02-19 02:26:42.405 050 15867.70 492.27 52580.48 88888.00 2024-02-19 02:26:42.905 050 15867.73 492.30 52580.46 88888.00 2024-02-19 02:26:43.405 050 15867.75 492.33 52580.44 88888.00 2024-02-19 02:26:43.905 050 15867.73 492.32 52580.46 88888.00 2024-02-19 02:26:44.405 050 15867.74 492.28 52580.49 88888.00 2024-02-19 02:26:44.905 050 15867.75 492.29 52580.46 88888.00 2024-02-19 02:26:45.405 050 15867.78 492.31 52580.45 88888.00 2024-02-19 02:26:45.905 050 15867.79 492.30 52580.46 88888.00 2024-02-19 02:26:46.405 050 15867.77 492.34 52580.49 88888.00 2024-02-19 02:26:46.905 050 15867.72 492.38 52580.50 88888.00 2024-02-19 02:26:47.405 050 15867.71 492.37 52580.50 88888.00 2024-02-19 02:26:47.905 050 15867.73 492.34 52580.51 88888.00 2024-02-19 02:26:48.405 050 15867.75 492.37 52580.57 88888.00 2024-02-19 02:26:48.905 050 15867.77 492.38 52580.56 88888.00 2024-02-19 02:26:49.405 050 15867.77 492.37 52580.56 88888.00 2024-02-19 02:26:49.905 050 15867.79 492.31 52580.54 88888.00 2024-02-19 02:26:50.405 050 15867.74 492.33 52580.54 88888.00 2024-02-19 02:26:50.905 050 15867.73 492.33 52580.57 88888.00 2024-02-19 02:26:51.405 050 15867.70 492.34 52580.55 88888.00 2024-02-19 02:26:51.905 050 15867.66 492.37 52580.57 88888.00 2024-02-19 02:26:52.405 050 15867.68 492.38 52580.59 88888.00 2024-02-19 02:26:52.905 050 15867.66 492.40 52580.53 88888.00 2024-02-19 02:26:53.405 050 15867.71 492.39 52580.50 88888.00 2024-02-19 02:26:53.905 050 15867.70 492.36 52580.51 88888.00 2024-02-19 02:26:54.405 050 15867.69 492.37 52580.52 88888.00 2024-02-19 02:26:54.905 050 15867.66 492.38 52580.52 88888.00 2024-02-19 02:26:55.405 050 15867.69 492.40 52580.53 88888.00 2024-02-19 02:26:55.905 050 15867.66 492.37 52580.51 88888.00 2024-02-19 02:26:56.405 050 15867.68 492.36 52580.57 88888.00 2024-02-19 02:26:56.905 050 15867.66 492.37 52580.54 88888.00 2024-02-19 02:26:57.405 050 15867.68 492.39 52580.54 88888.00 2024-02-19 02:26:57.905 050 15867.64 492.41 52580.54 88888.00 2024-02-19 02:26:58.405 050 15867.64 492.43 52580.55 88888.00 2024-02-19 02:26:58.905 050 15867.65 492.43 52580.55 88888.00 2024-02-19 02:26:59.405 050 15867.62 492.42 52580.55 88888.00 2024-02-19 02:26:59.905 050 15867.60 492.40 52580.53 88888.00 2024-02-19 02:27:00.405 050 15867.65 492.37 52580.54 88888.00 2024-02-19 02:27:00.905 050 15867.63 492.37 52580.49 88888.00 2024-02-19 02:27:01.405 050 15867.59 492.34 52580.49 88888.00 2024-02-19 02:27:01.905 050 15867.59 492.37 52580.48 88888.00 2024-02-19 02:27:02.405 050 15867.68 492.39 52580.51 88888.00 2024-02-19 02:27:02.905 050 15867.65 492.40 52580.50 88888.00 2024-02-19 02:27:03.405 050 15867.62 492.41 52580.54 88888.00 2024-02-19 02:27:03.905 050 15867.63 492.45 52580.54 88888.00 2024-02-19 02:27:04.405 050 15867.62 492.45 52580.54 88888.00 2024-02-19 02:27:04.905 050 15867.60 492.46 52580.57 88888.00 2024-02-19 02:27:05.405 050 15867.65 492.42 52580.56 88888.00 2024-02-19 02:27:05.905 050 15867.68 492.42 52580.57 88888.00 2024-02-19 02:27:06.405 050 15867.65 492.45 52580.59 88888.00 2024-02-19 02:27:06.905 050 15867.64 492.42 52580.56 88888.00 2024-02-19 02:27:07.405 050 15867.66 492.42 52580.54 88888.00 2024-02-19 02:27:07.905 050 15867.65 492.42 52580.55 88888.00 2024-02-19 02:27:08.405 050 15867.64 492.39 52580.57 88888.00 2024-02-19 02:27:08.905 050 15867.63 492.41 52580.51 88888.00 2024-02-19 02:27:09.405 050 15867.63 492.42 52580.50 88888.00 2024-02-19 02:27:09.905 050 15867.70 492.42 52580.55 88888.00 2024-02-19 02:27:10.405 050 15867.68 492.45 52580.54 88888.00 2024-02-19 02:27:10.905 050 15867.70 492.48 52580.53 88888.00 2024-02-19 02:27:11.405 050 15867.68 492.43 52580.49 88888.00 2024-02-19 02:27:11.905 050 15867.65 492.40 52580.45 88888.00 2024-02-19 02:27:12.405 050 15867.65 492.40 52580.48 88888.00 2024-02-19 02:27:12.905 050 15867.70 492.41 52580.49 88888.00 2024-02-19 02:27:13.405 050 15867.68 492.40 52580.48 88888.00 2024-02-19 02:27:13.905 050 15867.63 492.43 52580.48 88888.00 2024-02-19 02:27:14.405 050 15867.66 492.45 52580.46 88888.00 2024-02-19 02:27:14.905 050 15867.66 492.42 52580.45 88888.00 2024-02-19 02:27:15.405 050 15867.66 492.41 52580.50 88888.00 2024-02-19 02:27:15.905 050 15867.64 492.41 52580.48 88888.00 2024-02-19 02:27:16.405 050 15867.60 492.43 52580.46 88888.00 2024-02-19 02:27:16.905 050 15867.63 492.40 52580.45 88888.00 2024-02-19 02:27:17.405 050 15867.65 492.40 52580.46 88888.00 2024-02-19 02:27:17.905 050 15867.64 492.41 52580.49 88888.00 2024-02-19 02:27:18.405 050 15867.62 492.41 52580.51 88888.00 2024-02-19 02:27:18.905 050 15867.61 492.40 52580.54 88888.00 2024-02-19 02:27:19.405 050 15867.64 492.42 52580.54 88888.00 2024-02-19 02:27:19.905 050 15867.62 492.47 52580.56 88888.00 2024-02-19 02:27:20.405 050 15867.57 492.46 52580.54 88888.00 2024-02-19 02:27:20.905 050 15867.59 492.47 52580.49 88888.00 2024-02-19 02:27:21.405 050 15867.68 492.47 52580.52 88888.00 2024-02-19 02:27:21.905 050 15867.68 492.45 52580.59 88888.00 2024-02-19 02:27:22.405 050 15867.66 492.45 52580.60 88888.00 2024-02-19 02:27:22.905 050 15867.65 492.47 52580.55 88888.00 2024-02-19 02:27:23.405 050 15867.64 492.45 52580.48 88888.00 2024-02-19 02:27:23.905 050 15867.64 492.45 52580.49 88888.00 2024-02-19 02:27:24.405 050 15867.63 492.45 52580.55 88888.00 2024-02-19 02:27:24.905 050 15867.64 492.45 52580.52 88888.00 2024-02-19 02:27:25.405 050 15867.66 492.42 52580.53 88888.00 2024-02-19 02:27:25.905 050 15867.68 492.45 52580.53 88888.00 2024-02-19 02:27:26.405 050 15867.68 492.49 52580.55 88888.00 2024-02-19 02:27:26.905 050 15867.66 492.50 52580.52 88888.00 2024-02-19 02:27:27.405 050 15867.61 492.47 52580.53 88888.00 2024-02-19 02:27:27.905 050 15867.57 492.48 52580.52 88888.00 2024-02-19 02:27:28.405 050 15867.61 492.50 52580.50 88888.00 2024-02-19 02:27:28.905 050 15867.64 492.48 52580.47 88888.00 2024-02-19 02:27:29.405 050 15867.66 492.45 52580.40 88888.00 2024-02-19 02:27:29.905 050 15867.66 492.45 52580.41 88888.00 2024-02-19 02:27:30.405 050 15867.71 492.47 52580.46 88888.00 2024-02-19 02:27:30.905 050 15867.71 492.43 52580.54 88888.00 2024-02-19 02:27:31.405 050 15867.73 492.42 52580.52 88888.00 2024-02-19 02:27:31.905 050 15867.72 492.43 52580.53 88888.00 2024-02-19 02:27:32.405 050 15867.73 492.45 52580.53 88888.00 2024-02-19 02:27:32.905 050 15867.72 492.46 52580.54 88888.00 2024-02-19 02:27:33.405 050 15867.68 492.49 52580.49 88888.00 2024-02-19 02:27:33.905 050 15867.70 492.47 52580.48 88888.00 2024-02-19 02:27:34.905 050 15867.66 492.53 52580.52 88888.00 2024-02-19 02:27:35.405 050 15867.69 492.54 52580.57 88888.00 2024-02-19 02:27:35.905 050 15867.72 492.48 52580.56 88888.00 2024-02-19 02:27:36.405 050 15867.70 492.43 52580.55 88888.00 2024-02-19 02:27:36.905 050 15867.68 492.47 52580.59 88888.00 2024-02-19 02:27:37.405 050 15867.66 492.49 52580.55 88888.00 2024-02-19 02:27:37.905 050 15867.71 492.46 52580.60 88888.00 2024-02-19 02:27:38.405 050 15867.71 492.48 52580.61 88888.00 2024-02-19 02:27:38.905 050 15867.70 492.47 52580.57 88888.00 2024-02-19 02:27:39.405 050 15867.72 492.46 52580.51 88888.00 2024-02-19 02:27:39.905 050 15867.72 492.46 52580.53 88888.00 2024-02-19 02:27:40.405 050 15867.73 492.47 52580.57 88888.00 2024-02-19 02:27:40.905 050 15867.73 492.50 52580.54 88888.00 2024-02-19 02:27:41.405 050 15867.72 492.50 52580.48 88888.00 2024-02-19 02:27:41.905 050 15867.72 492.49 52580.47 88888.00 2024-02-19 02:27:42.405 050 15867.72 492.49 52580.48 88888.00 2024-02-19 02:27:42.905 050 15867.69 492.51 52580.45 88888.00 2024-02-19 02:27:43.405 050 15867.70 492.53 52580.47 88888.00 2024-02-19 02:27:43.905 050 15867.71 492.50 52580.49 88888.00 2024-02-19 02:27:44.905 050 15867.65 492.51 52580.50 88888.00 2024-02-19 02:27:45.405 050 15867.71 492.50 52580.55 88888.00 2024-02-19 02:27:45.905 050 15867.77 492.50 52580.57 88888.00 2024-02-19 02:27:46.405 050 15867.75 492.54 52580.55 88888.00 2024-02-19 02:27:46.905 050 15867.74 492.50 52580.55 88888.00 2024-02-19 02:27:47.405 050 15867.75 492.47 52580.57 88888.00 2024-02-19 02:27:47.905 050 15867.74 492.46 52580.54 88888.00 2024-02-19 02:27:48.405 050 15867.74 492.47 52580.52 88888.00 2024-02-19 02:27:48.905 050 15867.73 492.47 52580.49 88888.00 2024-02-19 02:27:49.405 050 15867.79 492.46 52580.49 88888.00 2024-02-19 02:27:49.905 050 15867.81 492.48 52580.50 88888.00 2024-02-19 02:27:50.405 050 15867.75 492.51 52580.46 88888.00 2024-02-19 02:27:50.905 050 15867.74 492.51 52580.46 88888.00 2024-02-19 02:27:51.405 050 15867.72 492.54 52580.50 88888.00 2024-02-19 02:27:51.905 050 15867.72 492.51 52580.49 88888.00 2024-02-19 02:27:52.905 050 15867.79 492.50 52580.43 88888.00 2024-02-19 02:27:53.405 050 15867.78 492.53 52580.46 88888.00 2024-02-19 02:27:53.905 050 15867.75 492.55 52580.48 88888.00 2024-02-19 02:27:54.405 050 15867.73 492.54 52580.50 88888.00 2024-02-19 02:27:54.905 050 15867.74 492.55 52580.51 88888.00 2024-02-19 02:27:55.405 050 15867.73 492.51 52580.50 88888.00 2024-02-19 02:27:55.905 050 15867.73 492.46 52580.49 88888.00 2024-02-19 02:27:56.405 050 15867.70 492.42 52580.48 88888.00 2024-02-19 02:27:56.905 050 15867.72 492.49 52580.50 88888.00 2024-02-19 02:27:57.405 050 15867.75 492.50 52580.48 88888.00 2024-02-19 02:27:57.905 050 15867.79 492.50 52580.50 88888.00 2024-02-19 02:27:58.405 050 15867.73 492.49 52580.48 88888.00 2024-02-19 02:27:58.905 050 15867.73 492.50 52580.52 88888.00 2024-02-19 02:27:59.405 050 15867.72 492.55 52580.53 88888.00 2024-02-19 02:27:59.905 050 15867.72 492.54 52580.53 88888.00 2024-02-19 02:28:00.405 050 15867.74 492.53 52580.52 88888.00 2024-02-19 02:28:00.905 050 15867.74 492.47 52580.52 88888.00 2024-02-19 02:28:01.405 050 15867.75 492.46 52580.54 88888.00 2024-02-19 02:28:01.905 050 15867.78 492.48 52580.60 88888.00 2024-02-19 02:28:02.905 050 15867.64 492.48 52580.59 88888.00 2024-02-19 02:28:03.405 050 15867.66 492.47 52580.56 88888.00 2024-02-19 02:28:03.905 050 15867.68 492.47 52580.55 88888.00 2024-02-19 02:28:04.405 050 15867.66 492.49 52580.56 88888.00 2024-02-19 02:28:04.905 050 15867.70 492.53 52580.57 88888.00 2024-02-19 02:28:05.405 050 15867.75 492.50 52580.53 88888.00 2024-02-19 02:28:05.905 050 15867.75 492.50 52580.56 88888.00 2024-02-19 02:28:06.405 050 15867.72 492.56 52580.56 88888.00 2024-02-19 02:28:06.905 050 15867.70 492.55 52580.47 88888.00 2024-02-19 02:28:07.405 050 15867.66 492.49 52580.46 88888.00 2024-02-19 02:28:07.905 050 15867.70 492.51 52580.49 88888.00 2024-02-19 02:28:08.405 050 15867.77 492.51 52580.51 88888.00 2024-02-19 02:28:08.905 050 15867.78 492.53 52580.51 88888.00 2024-02-19 02:28:09.405 050 15867.73 492.54 52580.55 88888.00 2024-02-19 02:28:09.905 050 15867.72 492.57 52580.52 88888.00 2024-02-19 02:28:10.405 050 15867.72 492.58 52580.51 88888.00 2024-02-19 02:28:10.905 050 15867.72 492.55 52580.51 88888.00 2024-02-19 02:28:11.405 050 15867.74 492.53 52580.52 88888.00 2024-02-19 02:28:11.905 050 15867.74 492.54 52580.55 88888.00 2024-02-19 02:28:12.405 050 15867.71 492.56 52580.54 88888.00 2024-02-19 02:28:12.905 050 15867.69 492.63 52580.55 88888.00 2024-02-19 02:28:13.405 050 15867.71 492.62 52580.57 88888.00 2024-02-19 02:28:13.905 050 15867.73 492.58 52580.56 88888.00 2024-02-19 02:28:14.405 050 15867.74 492.57 52580.57 88888.00 2024-02-19 02:28:14.905 050 15867.74 492.55 52580.57 88888.00 2024-02-19 02:28:15.405 050 15867.71 492.58 52580.56 88888.00 2024-02-19 02:28:15.905 050 15867.68 492.59 52580.53 88888.00 2024-02-19 02:28:16.405 050 15867.73 492.62 52580.52 88888.00 2024-02-19 02:28:16.905 050 15867.75 492.60 52580.51 88888.00 2024-02-19 02:28:17.405 050 15867.73 492.60 52580.54 88888.00 2024-02-19 02:28:17.905 050 15867.75 492.59 52580.56 88888.00 2024-02-19 02:28:18.405 050 15867.72 492.63 52580.54 88888.00 2024-02-19 02:28:18.905 050 15867.71 492.56 52580.53 88888.00 2024-02-19 02:28:19.405 050 15867.66 492.54 52580.46 88888.00 2024-02-19 02:28:19.905 050 15867.66 492.55 52580.47 88888.00 2024-02-19 02:28:20.405 050 15867.66 492.55 52580.49 88888.00 2024-02-19 02:28:20.905 050 15867.64 492.53 52580.47 88888.00 2024-02-19 02:28:21.405 050 15867.66 492.51 52580.47 88888.00 2024-02-19 02:28:21.905 050 15867.66 492.50 52580.50 88888.00 2024-02-19 02:28:22.405 050 15867.69 492.50 52580.50 88888.00 2024-02-19 02:28:22.905 050 15867.68 492.53 52580.50 88888.00 2024-02-19 02:28:23.405 050 15867.70 492.55 52580.48 88888.00 2024-02-19 02:28:23.905 050 15867.75 492.54 52580.46 88888.00 2024-02-19 02:28:24.405 050 15867.72 492.53 52580.52 88888.00 2024-02-19 02:28:24.905 050 15867.66 492.48 52580.50 88888.00 2024-02-19 02:28:25.405 050 15867.70 492.49 52580.44 88888.00 2024-02-19 02:28:25.905 050 15867.73 492.47 52580.43 88888.00 2024-02-19 02:28:26.405 050 15867.74 492.50 52580.46 88888.00 2024-02-19 02:28:26.905 050 15867.73 492.54 52580.45 88888.00 2024-02-19 02:28:27.405 050 15867.71 492.54 52580.43 88888.00 2024-02-19 02:28:27.905 050 15867.71 492.53 52580.45 88888.00 2024-02-19 02:28:28.405 050 15867.72 492.55 52580.46 88888.00 2024-02-19 02:28:28.905 050 15867.72 492.55 52580.48 88888.00 2024-02-19 02:28:29.405 050 15867.73 492.53 52580.46 88888.00 2024-02-19 02:28:29.905 050 15867.75 492.55 52580.44 88888.00 2024-02-19 02:28:30.405 050 15867.71 492.53 52580.45 88888.00 2024-02-19 02:28:30.905 050 15867.70 492.49 52580.51 88888.00 2024-02-19 02:28:31.405 050 15867.68 492.50 52580.46 88888.00 2024-02-19 02:28:31.905 050 15867.70 492.49 52580.46 88888.00 2024-02-19 02:28:32.405 050 15867.69 492.51 52580.48 88888.00 2024-02-19 02:28:32.905 050 15867.74 492.53 52580.49 88888.00 2024-02-19 02:28:33.405 050 15867.75 492.54 52580.41 88888.00 2024-02-19 02:28:33.905 050 15867.75 492.54 52580.41 88888.00 2024-02-19 02:28:34.405 050 15867.79 492.54 52580.42 88888.00 2024-02-19 02:28:34.905 050 15867.78 492.55 52580.43 88888.00 2024-02-19 02:28:35.405 050 15867.77 492.53 52580.43 88888.00 2024-02-19 02:28:36.405 050 15867.78 492.54 52580.48 88888.00 2024-02-19 02:28:36.905 050 15867.78 492.53 52580.49 88888.00 2024-02-19 02:28:37.405 050 15867.82 492.56 52580.48 88888.00 2024-02-19 02:28:37.905 050 15867.81 492.58 52580.53 88888.00 2024-02-19 02:28:38.405 050 15867.80 492.60 52580.56 88888.00 2024-02-19 02:28:38.905 050 15867.78 492.59 52580.51 88888.00 2024-02-19 02:28:39.405 050 15867.82 492.59 52580.45 88888.00 2024-02-19 02:28:39.905 050 15867.80 492.56 52580.46 88888.00 2024-02-19 02:28:40.405 050 15867.74 492.54 52580.49 88888.00 2024-02-19 02:28:40.905 050 15867.75 492.55 52580.51 88888.00 2024-02-19 02:28:41.405 050 15867.75 492.53 52580.54 88888.00 2024-02-19 02:28:41.905 050 15867.75 492.56 52580.51 88888.00 2024-02-19 02:28:42.405 050 15867.74 492.56 52580.52 88888.00 2024-02-19 02:28:42.905 050 15867.75 492.55 52580.50 88888.00 2024-02-19 02:28:43.405 050 15867.80 492.58 52580.47 88888.00 2024-02-19 02:28:43.905 050 15867.75 492.57 52580.47 88888.00 2024-02-19 02:28:44.405 050 15867.75 492.54 52580.50 88888.00 2024-02-19 02:28:44.905 050 15867.75 492.54 52580.52 88888.00 2024-02-19 02:28:45.405 050 15867.73 492.56 52580.49 88888.00 2024-02-19 02:28:46.405 050 15867.80 492.49 52580.51 88888.00 2024-02-19 02:28:46.905 050 15867.75 492.47 52580.49 88888.00 2024-02-19 02:28:47.405 050 15867.77 492.48 52580.51 88888.00 2024-02-19 02:28:47.905 050 15867.70 492.49 52580.46 88888.00 2024-02-19 02:28:48.405 050 15867.75 492.50 52580.46 88888.00 2024-02-19 02:28:48.905 050 15867.78 492.49 52580.46 88888.00 2024-02-19 02:28:49.405 050 15867.75 492.50 52580.46 88888.00 2024-02-19 02:28:49.905 050 15867.79 492.51 52580.51 88888.00 2024-02-19 02:28:50.405 050 15867.77 492.55 52580.47 88888.00 2024-02-19 02:28:50.905 050 15867.81 492.54 52580.51 88888.00 2024-02-19 02:28:51.405 050 15867.78 492.49 52580.51 88888.00 2024-02-19 02:28:51.905 050 15867.79 492.47 52580.51 88888.00 2024-02-19 02:28:52.405 050 15867.83 492.47 52580.52 88888.00 2024-02-19 02:28:52.905 050 15867.82 492.47 52580.54 88888.00 2024-02-19 02:28:53.405 050 15867.82 492.51 52580.53 88888.00 2024-02-19 02:28:53.905 050 15867.81 492.57 52580.54 88888.00 2024-02-19 02:28:54.405 050 15867.83 492.54 52580.52 88888.00 2024-02-19 02:28:54.905 050 15867.82 492.51 52580.46 88888.00 2024-02-19 02:28:55.405 050 15867.83 492.50 52580.41 88888.00 2024-02-19 02:28:55.905 050 15867.84 492.51 52580.41 88888.00 2024-02-19 02:28:56.405 050 15867.86 492.51 52580.37 88888.00 2024-02-19 02:28:56.905 050 15867.86 492.51 52580.43 88888.00 2024-02-19 02:28:57.405 050 15867.87 492.47 52580.44 88888.00 2024-02-19 02:28:57.905 050 15867.82 492.46 52580.45 88888.00 2024-02-19 02:28:58.405 050 15867.88 492.47 52580.45 88888.00 2024-02-19 02:28:58.905 050 15867.87 492.48 52580.48 88888.00 2024-02-19 02:28:59.405 050 15867.88 492.49 52580.49 88888.00 2024-02-19 02:28:59.905 050 15867.89 492.49 52580.49 88888.00 2024-02-19 02:29:00.405 050 15867.84 492.49 52580.46 88888.00 2024-02-19 02:29:00.905 050 15867.89 492.47 52580.51 88888.00 2024-02-19 02:29:01.405 050 15867.93 492.45 52580.55 88888.00 2024-02-19 02:29:01.905 050 15867.92 492.42 52580.57 88888.00 2024-02-19 02:29:02.405 050 15867.90 492.46 52580.57 88888.00 2024-02-19 02:29:02.905 050 15867.87 492.50 52580.51 88888.00 2024-02-19 02:29:03.405 050 15867.88 492.50 52580.53 88888.00 2024-02-19 02:29:03.905 050 15867.91 492.51 52580.50 88888.00 2024-02-19 02:29:04.405 050 15867.91 492.50 52580.48 88888.00 2024-02-19 02:29:04.905 050 15867.93 492.47 52580.50 88888.00 2024-02-19 02:29:05.405 050 15867.90 492.45 52580.53 88888.00 2024-02-19 02:29:05.905 050 15867.88 492.46 52580.51 88888.00 2024-02-19 02:29:06.405 050 15867.88 492.51 52580.50 88888.00 2024-02-19 02:29:06.905 050 15867.87 492.51 52580.48 88888.00 2024-02-19 02:29:07.405 050 15867.87 492.50 52580.49 88888.00 2024-02-19 02:29:07.905 050 15867.90 492.49 52580.47 88888.00 2024-02-19 02:29:08.405 050 15867.93 492.47 52580.49 88888.00 2024-02-19 02:29:08.905 050 15867.93 492.49 52580.49 88888.00 2024-02-19 02:29:09.405 050 15867.97 492.49 52580.47 88888.00 2024-02-19 02:29:09.905 050 15867.90 492.47 52580.45 88888.00 2024-02-19 02:29:10.405 050 15867.90 492.43 52580.42 88888.00 2024-02-19 02:29:10.905 050 15867.93 492.45 52580.43 88888.00 2024-02-19 02:29:11.405 050 15867.93 492.46 52580.42 88888.00 2024-02-19 02:29:11.905 050 15867.91 492.43 52580.37 88888.00 2024-02-19 02:29:12.405 050 15867.95 492.46 52580.39 88888.00 2024-02-19 02:29:12.905 050 15867.95 492.46 52580.43 88888.00 2024-02-19 02:29:13.405 050 15867.93 492.48 52580.44 88888.00 2024-02-19 02:29:13.905 050 15867.98 492.50 52580.49 88888.00 2024-02-19 02:29:14.405 050 15867.99 492.47 52580.48 88888.00 2024-02-19 02:29:14.905 050 15867.95 492.47 52580.50 88888.00 2024-02-19 02:29:15.405 050 15867.91 492.54 52580.51 88888.00 2024-02-19 02:29:15.905 050 15867.95 492.53 52580.46 88888.00 2024-02-19 02:29:16.405 050 15867.96 492.55 52580.49 88888.00 2024-02-19 02:29:16.905 050 15867.93 492.55 52580.49 88888.00 2024-02-19 02:29:17.405 050 15867.93 492.53 52580.46 88888.00 2024-02-19 02:29:17.905 050 15867.92 492.55 52580.44 88888.00 2024-02-19 02:29:18.405 050 15867.89 492.56 52580.42 88888.00 2024-02-19 02:29:18.905 050 15867.91 492.57 52580.42 88888.00 2024-02-19 02:29:19.405 050 15867.97 492.53 52580.46 88888.00 2024-02-19 02:29:19.905 050 15867.97 492.51 52580.49 88888.00 2024-02-19 02:29:20.405 050 15867.96 492.56 52580.47 88888.00 2024-02-19 02:29:20.905 050 15867.92 492.55 52580.44 88888.00 2024-02-19 02:29:21.405 050 15867.89 492.53 52580.44 88888.00 2024-02-19 02:29:21.905 050 15867.88 492.55 52580.45 88888.00 2024-02-19 02:29:22.405 050 15867.89 492.55 52580.49 88888.00 2024-02-19 02:29:22.905 050 15867.88 492.55 52580.48 88888.00 2024-02-19 02:29:23.405 050 15867.87 492.58 52580.41 88888.00 2024-02-19 02:29:23.905 050 15867.89 492.55 52580.43 88888.00 2024-02-19 02:29:24.405 050 15867.89 492.50 52580.47 88888.00 2024-02-19 02:29:24.905 050 15867.86 492.53 52580.43 88888.00 2024-02-19 02:29:25.405 050 15867.83 492.56 52580.40 88888.00 2024-02-19 02:29:25.905 050 15867.88 492.60 52580.37 88888.00 2024-02-19 02:29:26.405 050 15867.88 492.62 52580.40 88888.00 2024-02-19 02:29:26.905 050 15867.84 492.58 52580.35 88888.00 2024-02-19 02:29:27.905 050 15867.91 492.55 52580.41 88888.00 2024-02-19 02:29:28.405 050 15867.89 492.53 52580.41 88888.00 2024-02-19 02:29:28.905 050 15867.81 492.53 52580.44 88888.00 2024-02-19 02:29:29.405 050 15867.82 492.54 52580.37 88888.00 2024-02-19 02:29:29.905 050 15867.88 492.57 52580.39 88888.00 2024-02-19 02:29:30.405 050 15867.90 492.53 52580.42 88888.00 2024-02-19 02:29:30.905 050 15867.88 492.51 52580.42 88888.00 2024-02-19 02:29:31.405 050 15867.88 492.54 52580.43 88888.00 2024-02-19 02:29:31.905 050 15867.86 492.60 52580.47 88888.00 2024-02-19 02:29:32.405 050 15867.79 492.59 52580.47 88888.00 2024-02-19 02:29:32.905 050 15867.86 492.56 52580.44 88888.00 2024-02-19 02:29:33.405 050 15867.88 492.56 52580.42 88888.00 2024-02-19 02:29:33.905 050 15867.90 492.53 52580.45 88888.00 2024-02-19 02:29:34.405 050 15867.88 492.50 52580.42 88888.00 2024-02-19 02:29:34.905 050 15867.89 492.53 52580.40 88888.00 2024-02-19 02:29:35.405 050 15867.91 492.53 52580.44 88888.00 2024-02-19 02:29:35.905 050 15867.91 492.57 52580.47 88888.00 2024-02-19 02:29:36.405 050 15867.87 492.57 52580.47 88888.00 2024-02-19 02:29:36.905 050 15867.90 492.51 52580.45 88888.00 2024-02-19 02:29:37.905 050 15867.92 492.60 52580.49 88888.00 2024-02-19 02:29:38.405 050 15867.88 492.59 52580.53 88888.00 2024-02-19 02:29:38.905 050 15867.88 492.62 52580.54 88888.00 2024-02-19 02:29:39.405 050 15867.87 492.63 52580.53 88888.00 2024-02-19 02:29:39.905 050 15867.90 492.63 52580.52 88888.00 2024-02-19 02:29:40.405 050 15867.91 492.65 52580.51 88888.00 2024-02-19 02:29:40.905 050 15867.93 492.62 52580.48 88888.00 2024-02-19 02:29:41.405 050 15867.95 492.60 52580.47 88888.00 2024-02-19 02:29:41.905 050 15868.01 492.63 52580.46 88888.00 2024-02-19 02:29:42.405 050 15867.96 492.65 52580.45 88888.00 2024-02-19 02:29:42.905 050 15867.91 492.63 52580.45 88888.00 2024-02-19 02:29:43.405 050 15867.93 492.60 52580.46 88888.00 2024-02-19 02:29:43.905 050 15867.95 492.60 52580.48 88888.00 2024-02-19 02:29:44.405 050 15867.96 492.64 52580.45 88888.00 2024-02-19 02:29:44.905 050 15867.98 492.64 52580.46 88888.00 2024-02-19 02:29:45.405 050 15867.98 492.60 52580.46 88888.00 2024-02-19 02:29:45.905 050 15868.02 492.63 52580.42 88888.00 2024-02-19 02:29:46.405 050 15867.99 492.64 52580.47 88888.00 2024-02-19 02:29:46.905 050 15867.99 492.64 52580.53 88888.00 2024-02-19 02:29:47.405 050 15867.98 492.59 52580.50 88888.00 2024-02-19 02:29:47.905 050 15867.99 492.59 52580.51 88888.00 2024-02-19 02:29:48.405 050 15868.00 492.58 52580.44 88888.00 2024-02-19 02:29:48.905 050 15867.99 492.59 52580.44 88888.00 2024-02-19 02:29:49.405 050 15867.97 492.62 52580.48 88888.00 2024-02-19 02:29:49.905 050 15868.02 492.59 52580.51 88888.00 2024-02-19 02:29:50.405 050 15867.97 492.57 52580.44 88888.00 2024-02-19 02:29:50.905 050 15867.95 492.55 52580.44 88888.00 2024-02-19 02:29:51.405 050 15867.99 492.54 52580.41 88888.00 2024-02-19 02:29:51.905 050 15868.00 492.54 52580.42 88888.00 2024-02-19 02:29:52.405 050 15867.98 492.55 52580.43 88888.00 2024-02-19 02:29:52.905 050 15868.01 492.55 52580.45 88888.00 2024-02-19 02:29:53.405 050 15868.02 492.55 52580.49 88888.00 2024-02-19 02:29:53.905 050 15868.01 492.57 52580.44 88888.00 2024-02-19 02:29:54.405 050 15867.99 492.58 52580.45 88888.00 2024-02-19 02:29:54.905 050 15868.01 492.54 52580.49 88888.00 2024-02-19 02:29:55.405 050 15868.02 492.53 52580.47 88888.00 2024-02-19 02:29:55.905 050 15868.01 492.51 52580.45 88888.00 2024-02-19 02:29:56.405 050 15868.00 492.55 52580.45 88888.00 2024-02-19 02:29:56.905 050 15867.98 492.56 52580.43 88888.00 2024-02-19 02:29:57.405 050 15867.96 492.54 52580.42 88888.00 2024-02-19 02:29:57.905 050 15867.97 492.57 52580.42 88888.00 2024-02-19 02:29:58.405 050 15867.97 492.58 52580.41 88888.00 2024-02-19 02:29:58.905 050 15867.98 492.57 52580.37 88888.00 2024-02-19 02:29:59.405 050 15867.98 492.55 52580.34 88888.00 2024-02-19 02:29:59.905 050 15868.00 492.53 52580.41 88888.00 2024-02-19 02:30:00.405 050 15868.01 492.51 52580.46 88888.00 2024-02-19 02:30:00.905 050 15867.93 492.51 52580.44 88888.00 2024-02-19 02:30:01.405 050 15867.95 492.49 52580.43 88888.00 2024-02-19 02:30:01.905 050 15867.89 492.53 52580.43 88888.00 2024-02-19 02:30:02.405 050 15867.90 492.54 52580.47 88888.00 2024-02-19 02:30:02.906 050 15867.91 492.56 52580.48 88888.00 2024-02-19 02:30:03.406 050 15867.91 492.54 52580.48 88888.00 2024-02-19 02:30:03.906 050 15867.90 492.53 52580.43 88888.00 2024-02-19 02:30:04.406 050 15867.90 492.54 52580.47 88888.00 2024-02-19 02:30:04.906 050 15867.93 492.53 52580.50 88888.00 2024-02-19 02:30:05.406 050 15867.93 492.47 52580.49 88888.00 2024-02-19 02:30:05.906 050 15867.95 492.49 52580.46 88888.00 2024-02-19 02:30:06.406 050 15867.96 492.49 52580.47 88888.00 2024-02-19 02:30:06.906 050 15867.99 492.50 52580.49 88888.00 2024-02-19 02:30:07.406 050 15867.96 492.54 52580.47 88888.00 2024-02-19 02:30:07.906 050 15867.93 492.54 52580.49 88888.00 2024-02-19 02:30:08.406 050 15867.95 492.50 52580.51 88888.00 2024-02-19 02:30:08.906 050 15867.92 492.54 52580.52 88888.00 2024-02-19 02:30:09.406 050 15867.95 492.57 52580.54 88888.00 2024-02-19 02:30:09.906 050 15867.96 492.58 52580.55 88888.00 2024-02-19 02:30:10.406 050 15867.95 492.57 52580.53 88888.00 2024-02-19 02:30:10.906 050 15867.95 492.54 52580.46 88888.00 2024-02-19 02:30:11.406 050 15867.90 492.55 52580.45 88888.00 2024-02-19 02:30:11.906 050 15867.91 492.57 52580.46 88888.00 2024-02-19 02:30:12.406 050 15867.89 492.56 52580.46 88888.00 2024-02-19 02:30:12.906 050 15867.93 492.51 52580.48 88888.00 2024-02-19 02:30:13.406 050 15867.96 492.51 52580.51 88888.00 2024-02-19 02:30:13.906 050 15867.92 492.53 52580.51 88888.00 2024-02-19 02:30:14.406 050 15867.92 492.54 52580.54 88888.00 2024-02-19 02:30:14.906 050 15867.92 492.57 52580.48 88888.00 2024-02-19 02:30:15.906 050 15867.90 492.54 52580.50 88888.00 2024-02-19 02:30:16.406 050 15867.91 492.50 52580.52 88888.00 2024-02-19 02:30:16.906 050 15867.89 492.51 52580.53 88888.00 2024-02-19 02:30:17.406 050 15867.89 492.56 52580.52 88888.00 2024-02-19 02:30:17.906 050 15867.92 492.58 52580.49 88888.00 2024-02-19 02:30:18.406 050 15867.91 492.57 52580.45 88888.00 2024-02-19 02:30:18.906 050 15867.93 492.58 52580.49 88888.00 2024-02-19 02:30:19.406 050 15867.93 492.60 52580.49 88888.00 2024-02-19 02:30:19.906 050 15867.93 492.60 52580.51 88888.00 2024-02-19 02:30:20.406 050 15867.97 492.58 52580.54 88888.00 2024-02-19 02:30:20.906 050 15867.96 492.55 52580.51 88888.00 2024-02-19 02:30:21.406 050 15867.96 492.56 52580.42 88888.00 2024-02-19 02:30:21.906 050 15867.97 492.56 52580.43 88888.00 2024-02-19 02:30:22.406 050 15867.98 492.54 52580.45 88888.00 2024-02-19 02:30:22.906 050 15867.98 492.54 52580.43 88888.00 2024-02-19 02:30:23.406 050 15867.97 492.51 52580.44 88888.00 2024-02-19 02:30:23.906 050 15867.93 492.50 52580.46 88888.00 2024-02-19 02:30:24.406 050 15867.96 492.51 52580.49 88888.00 2024-02-19 02:30:24.906 050 15867.99 492.54 52580.51 88888.00 2024-02-19 02:30:25.406 050 15867.97 492.53 52580.52 88888.00 2024-02-19 02:30:25.906 050 15867.95 492.55 52580.52 88888.00 2024-02-19 02:30:26.406 050 15867.93 492.53 52580.46 88888.00 2024-02-19 02:30:26.906 050 15867.97 492.53 52580.49 88888.00 2024-02-19 02:30:27.406 050 15867.96 492.53 52580.48 88888.00 2024-02-19 02:30:27.906 050 15867.96 492.54 52580.49 88888.00 2024-02-19 02:30:28.406 050 15868.01 492.55 52580.49 88888.00 2024-02-19 02:30:28.906 050 15868.07 492.57 52580.52 88888.00 2024-02-19 02:30:29.406 050 15868.05 492.56 52580.53 88888.00 2024-02-19 02:30:29.906 050 15868.02 492.55 52580.50 88888.00 2024-02-19 02:30:30.406 050 15868.00 492.56 52580.51 88888.00 2024-02-19 02:30:30.906 050 15867.99 492.51 52580.54 88888.00 2024-02-19 02:30:31.406 050 15868.02 492.51 52580.51 88888.00 2024-02-19 02:30:31.906 050 15868.01 492.53 52580.52 88888.00 2024-02-19 02:30:32.406 050 15868.02 492.55 52580.49 88888.00 2024-02-19 02:30:32.906 050 15868.04 492.55 52580.47 88888.00 2024-02-19 02:30:33.406 050 15867.99 492.56 52580.47 88888.00 2024-02-19 02:30:33.906 050 15867.98 492.54 52580.46 88888.00 2024-02-19 02:30:34.406 050 15868.01 492.54 52580.48 88888.00 2024-02-19 02:30:34.906 050 15868.01 492.53 52580.45 88888.00 2024-02-19 02:30:35.406 050 15867.99 492.55 52580.51 88888.00 2024-02-19 02:30:35.906 050 15868.06 492.57 52580.49 88888.00 2024-02-19 02:30:36.406 050 15868.07 492.59 52580.47 88888.00 2024-02-19 02:30:36.906 050 15868.06 492.58 52580.45 88888.00 2024-02-19 02:30:37.406 050 15867.99 492.59 52580.47 88888.00 2024-02-19 02:30:37.906 050 15868.02 492.60 52580.52 88888.00 2024-02-19 02:30:38.406 050 15868.06 492.58 52580.57 88888.00 2024-02-19 02:30:38.906 050 15868.04 492.57 52580.57 88888.00 2024-02-19 02:30:39.406 050 15868.06 492.56 52580.50 88888.00 2024-02-19 02:30:39.906 050 15868.02 492.57 52580.50 88888.00 2024-02-19 02:30:40.406 050 15868.04 492.57 52580.53 88888.00 2024-02-19 02:30:40.906 050 15867.98 492.55 52580.56 88888.00 2024-02-19 02:30:41.406 050 15867.97 492.57 52580.57 88888.00 2024-02-19 02:30:41.906 050 15868.01 492.63 52580.55 88888.00 2024-02-19 02:30:42.406 050 15867.99 492.65 52580.57 88888.00 2024-02-19 02:30:42.906 050 15867.98 492.64 52580.56 88888.00 2024-02-19 02:30:43.406 050 15868.04 492.63 52580.55 88888.00 2024-02-19 02:30:43.906 050 15868.02 492.60 52580.52 88888.00 2024-02-19 02:30:44.406 050 15868.00 492.62 52580.54 88888.00 2024-02-19 02:30:44.906 050 15867.98 492.58 52580.53 88888.00 2024-02-19 02:30:45.406 050 15868.01 492.57 52580.54 88888.00 2024-02-19 02:30:45.906 050 15868.01 492.56 52580.50 88888.00 2024-02-19 02:30:46.406 050 15867.98 492.55 52580.59 88888.00 2024-02-19 02:30:46.906 050 15867.98 492.55 52580.60 88888.00 2024-02-19 02:30:47.406 050 15868.00 492.55 52580.60 88888.00 2024-02-19 02:30:47.906 050 15868.05 492.57 52580.56 88888.00 2024-02-19 02:30:48.406 050 15868.04 492.55 52580.56 88888.00 2024-02-19 02:30:48.906 050 15867.98 492.55 52580.52 88888.00 2024-02-19 02:30:49.406 050 15867.99 492.56 52580.57 88888.00 2024-02-19 02:30:49.906 050 15868.02 492.60 52580.55 88888.00 2024-02-19 02:30:50.406 050 15868.05 492.57 52580.54 88888.00 2024-02-19 02:30:50.906 050 15868.04 492.57 52580.52 88888.00 2024-02-19 02:30:51.406 050 15868.01 492.60 52580.55 88888.00 2024-02-19 02:30:51.906 050 15867.97 492.60 52580.60 88888.00 2024-02-19 02:30:52.406 050 15867.98 492.55 52580.56 88888.00 2024-02-19 02:30:52.906 050 15867.98 492.56 52580.55 88888.00 2024-02-19 02:30:53.406 050 15868.04 492.57 52580.57 88888.00 2024-02-19 02:30:53.906 050 15868.10 492.57 52580.61 88888.00 2024-02-19 02:30:54.406 050 15868.09 492.56 52580.54 88888.00 2024-02-19 02:30:54.906 050 15868.08 492.54 52580.55 88888.00 2024-02-19 02:30:55.406 050 15868.04 492.50 52580.55 88888.00 2024-02-19 02:30:55.906 050 15868.04 492.49 52580.59 88888.00 2024-02-19 02:30:56.406 050 15868.05 492.50 52580.60 88888.00 2024-02-19 02:30:56.906 050 15868.05 492.53 52580.56 88888.00 2024-02-19 02:30:57.406 050 15868.04 492.48 52580.51 88888.00 2024-02-19 02:30:57.906 050 15868.01 492.53 52580.51 88888.00 2024-02-19 02:30:58.406 050 15868.02 492.49 52580.59 88888.00 2024-02-19 02:30:59.406 050 15867.98 492.47 52580.57 88888.00 2024-02-19 02:30:59.906 050 15868.00 492.48 52580.54 88888.00 2024-02-19 02:31:00.406 050 15868.04 492.49 52580.55 88888.00 2024-02-19 02:31:00.906 050 15868.02 492.47 52580.56 88888.00 2024-02-19 02:31:01.406 050 15868.00 492.47 52580.55 88888.00 2024-02-19 02:31:01.906 050 15868.02 492.49 52580.53 88888.00 2024-02-19 02:31:02.406 050 15868.04 492.55 52580.53 88888.00 2024-02-19 02:31:02.906 050 15868.06 492.59 52580.54 88888.00 2024-02-19 02:31:03.406 050 15868.05 492.55 52580.54 88888.00 2024-02-19 02:31:03.906 050 15867.99 492.50 52580.54 88888.00 2024-02-19 02:31:04.406 050 15867.99 492.54 52580.52 88888.00 2024-02-19 02:31:04.906 050 15868.04 492.56 52580.51 88888.00 2024-02-19 02:31:05.406 050 15868.05 492.53 52580.52 88888.00 2024-02-19 02:31:05.906 050 15868.02 492.51 52580.52 88888.00 2024-02-19 02:31:06.406 050 15867.93 492.49 52580.57 88888.00 2024-02-19 02:31:06.906 050 15867.95 492.53 52580.56 88888.00 2024-02-19 02:31:07.406 050 15867.99 492.55 52580.55 88888.00 2024-02-19 02:31:07.906 050 15868.00 492.53 52580.52 88888.00 2024-02-19 02:31:08.406 050 15868.01 492.50 52580.54 88888.00 2024-02-19 02:31:09.406 050 15867.99 492.53 52580.52 88888.00 2024-02-19 02:31:09.906 050 15868.00 492.53 52580.51 88888.00 2024-02-19 02:31:10.406 050 15868.02 492.48 52580.51 88888.00 2024-02-19 02:31:10.906 050 15867.98 492.48 52580.51 88888.00 2024-02-19 02:31:11.406 050 15867.96 492.47 52580.51 88888.00 2024-02-19 02:31:11.906 050 15867.93 492.53 52580.54 88888.00 2024-02-19 02:31:12.406 050 15867.93 492.53 52580.49 88888.00 2024-02-19 02:31:12.906 050 15867.92 492.47 52580.46 88888.00 2024-02-19 02:31:13.406 050 15867.91 492.43 52580.49 88888.00 2024-02-19 02:31:13.906 050 15867.93 492.40 52580.56 88888.00 2024-02-19 02:31:14.406 050 15867.95 492.45 52580.56 88888.00 2024-02-19 02:31:14.906 050 15867.98 492.53 52580.51 88888.00 2024-02-19 02:31:15.406 050 15867.95 492.56 52580.52 88888.00 2024-02-19 02:31:15.906 050 15867.99 492.55 52580.59 88888.00 2024-02-19 02:31:16.406 050 15868.02 492.53 52580.54 88888.00 2024-02-19 02:31:16.906 050 15868.01 492.56 52580.52 88888.00 2024-02-19 02:31:17.406 050 15867.97 492.57 52580.53 88888.00 2024-02-19 02:31:17.906 050 15867.95 492.56 52580.54 88888.00 2024-02-19 02:31:18.406 050 15867.93 492.57 52580.52 88888.00 2024-02-19 02:31:18.906 050 15867.93 492.57 52580.48 88888.00 2024-02-19 02:31:19.406 050 15867.97 492.55 52580.44 88888.00 2024-02-19 02:31:19.906 050 15868.01 492.53 52580.45 88888.00 2024-02-19 02:31:20.406 050 15867.95 492.51 52580.47 88888.00 2024-02-19 02:31:20.906 050 15867.97 492.54 52580.49 88888.00 2024-02-19 02:31:21.406 050 15868.02 492.54 52580.46 88888.00 2024-02-19 02:31:21.906 050 15868.04 492.53 52580.44 88888.00 2024-02-19 02:31:22.406 050 15867.97 492.53 52580.47 88888.00 2024-02-19 02:31:22.906 050 15867.96 492.55 52580.47 88888.00 2024-02-19 02:31:23.406 050 15867.93 492.54 52580.51 88888.00 2024-02-19 02:31:23.906 050 15867.99 492.51 52580.54 88888.00 2024-02-19 02:31:24.406 050 15868.02 492.55 52580.51 88888.00 2024-02-19 02:31:24.906 050 15867.99 492.57 52580.50 88888.00 2024-02-19 02:31:25.406 050 15867.95 492.51 52580.47 88888.00 2024-02-19 02:31:25.906 050 15867.91 492.46 52580.48 88888.00 2024-02-19 02:31:26.406 050 15867.92 492.46 52580.47 88888.00 2024-02-19 02:31:26.906 050 15867.99 492.50 52580.48 88888.00 2024-02-19 02:31:27.406 050 15868.00 492.49 52580.49 88888.00 2024-02-19 02:31:27.906 050 15867.99 492.50 52580.48 88888.00 2024-02-19 02:31:28.406 050 15867.99 492.55 52580.51 88888.00 2024-02-19 02:31:28.906 050 15867.98 492.54 52580.57 88888.00 2024-02-19 02:31:29.406 050 15868.01 492.50 52580.59 88888.00 2024-02-19 02:31:29.906 050 15868.01 492.50 52580.54 88888.00 2024-02-19 02:31:30.406 050 15868.01 492.50 52580.52 88888.00 2024-02-19 02:31:30.906 050 15868.01 492.54 52580.53 88888.00 2024-02-19 02:31:31.406 050 15867.98 492.55 52580.52 88888.00 2024-02-19 02:31:31.906 050 15868.01 492.53 52580.51 88888.00 2024-02-19 02:31:32.406 050 15868.02 492.56 52580.49 88888.00 2024-02-19 02:31:32.906 050 15868.01 492.56 52580.49 88888.00 2024-02-19 02:31:33.406 050 15868.02 492.54 52580.50 88888.00 2024-02-19 02:31:33.906 050 15868.00 492.54 52580.48 88888.00 2024-02-19 02:31:34.406 050 15868.00 492.57 52580.46 88888.00 2024-02-19 02:31:34.906 050 15868.05 492.57 52580.49 88888.00 2024-02-19 02:31:35.406 050 15868.06 492.57 52580.47 88888.00 2024-02-19 02:31:35.906 050 15868.02 492.58 52580.49 88888.00 2024-02-19 02:31:36.406 050 15868.04 492.59 52580.44 88888.00 2024-02-19 02:31:36.906 050 15868.02 492.53 52580.45 88888.00 2024-02-19 02:31:37.406 050 15868.00 492.47 52580.43 88888.00 2024-02-19 02:31:37.906 050 15868.02 492.47 52580.47 88888.00 2024-02-19 02:31:38.406 050 15868.04 492.49 52580.48 88888.00 2024-02-19 02:31:38.906 050 15868.02 492.50 52580.47 88888.00 2024-02-19 02:31:39.406 050 15868.04 492.53 52580.46 88888.00 2024-02-19 02:31:39.906 050 15868.05 492.47 52580.45 88888.00 2024-02-19 02:31:40.406 050 15868.01 492.46 52580.46 88888.00 2024-02-19 02:31:40.906 050 15867.96 492.46 52580.44 88888.00 2024-02-19 02:31:41.406 050 15867.98 492.47 52580.43 88888.00 2024-02-19 02:31:41.906 050 15867.98 492.50 52580.43 88888.00 2024-02-19 02:31:42.406 050 15868.00 492.49 52580.41 88888.00 2024-02-19 02:31:42.906 050 15868.04 492.48 52580.39 88888.00 2024-02-19 02:31:43.406 050 15868.07 492.49 52580.40 88888.00 2024-02-19 02:31:43.906 050 15868.06 492.54 52580.42 88888.00 2024-02-19 02:31:44.406 050 15868.04 492.56 52580.42 88888.00 2024-02-19 02:31:44.906 050 15868.06 492.57 52580.45 88888.00 2024-02-19 02:31:45.406 050 15868.01 492.56 52580.47 88888.00 2024-02-19 02:31:45.906 050 15868.02 492.54 52580.48 88888.00 2024-02-19 02:31:46.406 050 15868.07 492.56 52580.47 88888.00 2024-02-19 02:31:46.906 050 15868.08 492.51 52580.47 88888.00 2024-02-19 02:31:47.406 050 15868.06 492.51 52580.49 88888.00 2024-02-19 02:31:47.906 050 15868.02 492.51 52580.48 88888.00 2024-02-19 02:31:48.406 050 15868.02 492.50 52580.47 88888.00 2024-02-19 02:31:48.906 050 15868.07 492.47 52580.48 88888.00 2024-02-19 02:31:49.406 050 15868.09 492.48 52580.52 88888.00 2024-02-19 02:31:49.906 050 15868.10 492.48 52580.52 88888.00 2024-02-19 02:31:50.406 050 15868.10 492.49 52580.51 88888.00 2024-02-19 02:31:50.906 050 15868.07 492.49 52580.52 88888.00 2024-02-19 02:31:51.406 050 15868.05 492.50 52580.50 88888.00 2024-02-19 02:31:51.906 050 15868.04 492.53 52580.53 88888.00 2024-02-19 02:31:52.406 050 15868.05 492.55 52580.57 88888.00 2024-02-19 02:31:52.906 050 15868.06 492.54 52580.59 88888.00 2024-02-19 02:31:53.406 050 15868.02 492.54 52580.56 88888.00 2024-02-19 02:31:53.906 050 15868.05 492.49 52580.51 88888.00 2024-02-19 02:31:54.406 050 15868.07 492.48 52580.53 88888.00 2024-02-19 02:31:54.906 050 15868.07 492.48 52580.57 88888.00 2024-02-19 02:31:55.406 050 15868.00 492.51 52580.55 88888.00 2024-02-19 02:31:55.906 050 15868.00 492.49 52580.57 88888.00 2024-02-19 02:31:56.406 050 15868.01 492.47 52580.59 88888.00 2024-02-19 02:31:56.906 050 15868.04 492.50 52580.61 88888.00 2024-02-19 02:31:57.406 050 15868.10 492.47 52580.53 88888.00 2024-02-19 02:31:57.906 050 15868.06 492.43 52580.56 88888.00 2024-02-19 02:31:58.406 050 15868.02 492.50 52580.57 88888.00 2024-02-19 02:31:58.906 050 15868.01 492.55 52580.54 88888.00 2024-02-19 02:31:59.406 050 15868.04 492.57 52580.54 88888.00 2024-02-19 02:31:59.906 050 15868.05 492.57 52580.54 88888.00 2024-02-19 02:32:00.406 050 15868.07 492.57 52580.55 88888.00 2024-02-19 02:32:00.906 050 15868.00 492.55 52580.57 88888.00 2024-02-19 02:32:01.406 050 15868.01 492.53 52580.54 88888.00 2024-02-19 02:32:01.906 050 15868.02 492.50 52580.50 88888.00 2024-02-19 02:32:02.406 050 15868.05 492.53 52580.51 88888.00 2024-02-19 02:32:02.906 050 15868.04 492.50 52580.54 88888.00 2024-02-19 02:32:03.406 050 15868.01 492.53 52580.49 88888.00 2024-02-19 02:32:03.906 050 15868.01 492.54 52580.51 88888.00 2024-02-19 02:32:04.406 050 15868.05 492.57 52580.56 88888.00 2024-02-19 02:32:04.906 050 15868.06 492.55 52580.63 88888.00 2024-02-19 02:32:05.406 050 15868.06 492.54 52580.63 88888.00 2024-02-19 02:32:05.906 050 15868.06 492.53 52580.55 88888.00 2024-02-19 02:32:06.406 050 15868.01 492.54 52580.59 88888.00 2024-02-19 02:32:06.906 050 15868.06 492.55 52580.64 88888.00 2024-02-19 02:32:07.406 050 15868.07 492.56 52580.57 88888.00 2024-02-19 02:32:07.906 050 15868.07 492.57 52580.59 88888.00 2024-02-19 02:32:08.406 050 15868.11 492.57 52580.62 88888.00 2024-02-19 02:32:08.906 050 15868.09 492.56 52580.60 88888.00 2024-02-19 02:32:09.406 050 15868.15 492.57 52580.62 88888.00 2024-02-19 02:32:09.906 050 15868.10 492.55 52580.63 88888.00 2024-02-19 02:32:10.906 050 15868.09 492.55 52580.59 88888.00 2024-02-19 02:32:11.406 050 15868.06 492.58 52580.59 88888.00 2024-02-19 02:32:11.906 050 15868.10 492.55 52580.61 88888.00 2024-02-19 02:32:12.406 050 15868.11 492.54 52580.68 88888.00 2024-02-19 02:32:12.906 050 15868.09 492.58 52580.71 88888.00 2024-02-19 02:32:13.406 050 15868.10 492.58 52580.70 88888.00 2024-02-19 02:32:13.906 050 15868.05 492.55 52580.63 88888.00 2024-02-19 02:32:14.406 050 15868.02 492.55 52580.61 88888.00 2024-02-19 02:32:14.906 050 15868.09 492.60 52580.62 88888.00 2024-02-19 02:32:15.406 050 15868.11 492.60 52580.67 88888.00 2024-02-19 02:32:15.906 050 15868.08 492.54 52580.64 88888.00 2024-02-19 02:32:16.406 050 15868.07 492.50 52580.59 88888.00 2024-02-19 02:32:16.906 050 15868.09 492.53 52580.61 88888.00 2024-02-19 02:32:17.406 050 15868.08 492.54 52580.63 88888.00 2024-02-19 02:32:17.906 050 15868.11 492.55 52580.61 88888.00 2024-02-19 02:32:18.406 050 15868.08 492.53 52580.63 88888.00 2024-02-19 02:32:18.906 050 15868.02 492.55 52580.64 88888.00 2024-02-19 02:32:19.406 050 15868.01 492.55 52580.60 88888.00 2024-02-19 02:32:19.906 050 15868.07 492.51 52580.52 88888.00 2024-02-19 02:32:20.406 050 15868.10 492.51 52580.53 88888.00 2024-02-19 02:32:20.906 050 15868.11 492.51 52580.56 88888.00 2024-02-19 02:32:21.406 050 15868.15 492.51 52580.55 88888.00 2024-02-19 02:32:21.906 050 15868.10 492.50 52580.53 88888.00 2024-02-19 02:32:22.406 050 15868.07 492.50 52580.52 88888.00 2024-02-19 02:32:22.906 050 15868.06 492.53 52580.53 88888.00 2024-02-19 02:32:23.406 050 15868.08 492.51 52580.56 88888.00 2024-02-19 02:32:23.906 050 15868.09 492.53 52580.52 88888.00 2024-02-19 02:32:24.406 050 15868.06 492.51 52580.52 88888.00 2024-02-19 02:32:24.906 050 15868.07 492.49 52580.55 88888.00 2024-02-19 02:32:25.406 050 15868.10 492.54 52580.51 88888.00 2024-02-19 02:32:25.906 050 15868.10 492.54 52580.50 88888.00 2024-02-19 02:32:26.406 050 15868.08 492.53 52580.49 88888.00 2024-02-19 02:32:26.906 050 15868.11 492.55 52580.43 88888.00 2024-02-19 02:32:27.406 050 15868.14 492.57 52580.46 88888.00 2024-02-19 02:32:27.906 050 15868.13 492.55 52580.50 88888.00 2024-02-19 02:32:28.406 050 15868.16 492.53 52580.48 88888.00 2024-02-19 02:32:28.906 050 15868.14 492.55 52580.45 88888.00 2024-02-19 02:32:29.406 050 15868.14 492.54 52580.47 88888.00 2024-02-19 02:32:29.906 050 15868.15 492.54 52580.46 88888.00 2024-02-19 02:32:30.406 050 15868.15 492.58 52580.47 88888.00 2024-02-19 02:32:30.906 050 15868.14 492.58 52580.47 88888.00 2024-02-19 02:32:31.406 050 15868.16 492.56 52580.46 88888.00 2024-02-19 02:32:31.906 050 15868.14 492.55 52580.48 88888.00 2024-02-19 02:32:32.406 050 15868.11 492.55 52580.52 88888.00 2024-02-19 02:32:32.906 050 15868.09 492.55 52580.50 88888.00 2024-02-19 02:32:33.406 050 15868.11 492.58 52580.53 88888.00 2024-02-19 02:32:33.906 050 15868.13 492.58 52580.52 88888.00 2024-02-19 02:32:34.406 050 15868.09 492.55 52580.46 88888.00 2024-02-19 02:32:34.906 050 15868.13 492.56 52580.42 88888.00 2024-02-19 02:32:35.406 050 15868.16 492.57 52580.42 88888.00 2024-02-19 02:32:35.906 050 15868.14 492.57 52580.40 88888.00 2024-02-19 02:32:36.406 050 15868.16 492.56 52580.43 88888.00 2024-02-19 02:32:36.906 050 15868.14 492.55 52580.41 88888.00 2024-02-19 02:32:37.406 050 15868.13 492.55 52580.46 88888.00 2024-02-19 02:32:37.906 050 15868.16 492.53 52580.49 88888.00 2024-02-19 02:32:38.406 050 15868.15 492.51 52580.52 88888.00 2024-02-19 02:32:38.906 050 15868.10 492.54 52580.51 88888.00 2024-02-19 02:32:39.406 050 15868.04 492.54 52580.51 88888.00 2024-02-19 02:32:39.906 050 15868.06 492.51 52580.49 88888.00 2024-02-19 02:32:40.406 050 15868.05 492.47 52580.47 88888.00 2024-02-19 02:32:40.906 050 15868.09 492.46 52580.52 88888.00 2024-02-19 02:32:41.406 050 15868.10 492.50 52580.48 88888.00 2024-02-19 02:32:41.906 050 15868.09 492.51 52580.48 88888.00 2024-02-19 02:32:42.406 050 15868.11 492.51 52580.49 88888.00 2024-02-19 02:32:42.906 050 15868.11 492.50 52580.49 88888.00 2024-02-19 02:32:43.406 050 15868.07 492.50 52580.49 88888.00 2024-02-19 02:32:43.906 050 15868.09 492.51 52580.50 88888.00 2024-02-19 02:32:44.406 050 15868.11 492.51 52580.46 88888.00 2024-02-19 02:32:44.906 050 15868.13 492.53 52580.47 88888.00 2024-02-19 02:32:45.406 050 15868.10 492.51 52580.51 88888.00 2024-02-19 02:32:45.906 050 15868.07 492.53 52580.49 88888.00 2024-02-19 02:32:46.406 050 15868.10 492.55 52580.49 88888.00 2024-02-19 02:32:46.906 050 15868.09 492.55 52580.48 88888.00 2024-02-19 02:32:47.406 050 15868.08 492.55 52580.48 88888.00 2024-02-19 02:32:47.906 050 15868.10 492.55 52580.50 88888.00 2024-02-19 02:32:48.906 050 15868.08 492.53 52580.46 88888.00 2024-02-19 02:32:49.406 050 15868.09 492.50 52580.48 88888.00 2024-02-19 02:32:49.906 050 15868.11 492.51 52580.52 88888.00 2024-02-19 02:32:50.906 050 15868.11 492.42 52580.51 88888.00 2024-02-19 02:32:51.406 050 15868.10 492.46 52580.50 88888.00 2024-02-19 02:32:51.906 050 15868.06 492.48 52580.55 88888.00 2024-02-19 02:32:52.406 050 15868.01 492.48 52580.50 88888.00 2024-02-19 02:32:52.906 050 15867.98 492.47 52580.46 88888.00 2024-02-19 02:32:53.406 050 15868.05 492.48 52580.46 88888.00 2024-02-19 02:32:53.906 050 15868.07 492.49 52580.47 88888.00 2024-02-19 02:32:54.406 050 15867.98 492.55 52580.48 88888.00 2024-02-19 02:32:54.906 050 15868.00 492.53 52580.41 88888.00 2024-02-19 02:32:55.406 050 15868.04 492.49 52580.40 88888.00 2024-02-19 02:32:55.906 050 15868.02 492.46 52580.42 88888.00 2024-02-19 02:32:56.406 050 15867.99 492.48 52580.48 88888.00 2024-02-19 02:32:56.906 050 15868.01 492.49 52580.50 88888.00 2024-02-19 02:32:57.406 050 15868.05 492.49 52580.50 88888.00 2024-02-19 02:32:57.906 050 15868.07 492.48 52580.47 88888.00 2024-02-19 02:32:58.406 050 15868.02 492.49 52580.49 88888.00 2024-02-19 02:32:58.906 050 15867.97 492.47 52580.54 88888.00 2024-02-19 02:32:59.406 050 15868.00 492.47 52580.57 88888.00 2024-02-19 02:32:59.906 050 15868.00 492.46 52580.61 88888.00 2024-02-19 02:33:00.406 050 15867.96 492.42 52580.59 88888.00 2024-02-19 02:33:00.906 050 15868.01 492.41 52580.59 88888.00 2024-02-19 02:33:01.406 050 15868.05 492.46 52580.61 88888.00 2024-02-19 02:33:01.906 050 15868.02 492.47 52580.57 88888.00 2024-02-19 02:33:02.406 050 15868.07 492.45 52580.56 88888.00 2024-02-19 02:33:02.906 050 15868.06 492.46 52580.56 88888.00 2024-02-19 02:33:03.406 050 15868.11 492.49 52580.59 88888.00 2024-02-19 02:33:03.906 050 15868.16 492.55 52580.57 88888.00 2024-02-19 02:33:04.406 050 15868.16 492.51 52580.53 88888.00 2024-02-19 02:33:04.906 050 15868.15 492.50 52580.50 88888.00 2024-02-19 02:33:05.406 050 15868.14 492.48 52580.55 88888.00 2024-02-19 02:33:05.906 050 15868.10 492.49 52580.53 88888.00 2024-02-19 02:33:06.406 050 15868.10 492.48 52580.48 88888.00 2024-02-19 02:33:06.906 050 15868.15 492.48 52580.51 88888.00 2024-02-19 02:33:07.406 050 15868.11 492.49 52580.57 88888.00 2024-02-19 02:33:07.906 050 15868.07 492.51 52580.59 88888.00 2024-02-19 02:33:08.906 050 15868.06 492.54 52580.54 88888.00 2024-02-19 02:33:09.406 050 15868.06 492.55 52580.53 88888.00 2024-02-19 02:33:09.906 050 15868.09 492.53 52580.53 88888.00 2024-02-19 02:33:10.406 050 15868.08 492.54 52580.54 88888.00 2024-02-19 02:33:10.906 050 15868.08 492.51 52580.50 88888.00 2024-02-19 02:33:11.406 050 15868.06 492.53 52580.49 88888.00 2024-02-19 02:33:11.906 050 15868.08 492.55 52580.50 88888.00 2024-02-19 02:33:12.406 050 15868.05 492.55 52580.53 88888.00 2024-02-19 02:33:12.906 050 15868.09 492.58 52580.60 88888.00 2024-02-19 02:33:13.406 050 15868.08 492.57 52580.59 88888.00 2024-02-19 02:33:13.906 050 15868.10 492.62 52580.59 88888.00 2024-02-19 02:33:14.406 050 15868.09 492.63 52580.61 88888.00 2024-02-19 02:33:14.906 050 15868.10 492.58 52580.64 88888.00 2024-02-19 02:33:15.406 050 15868.11 492.57 52580.62 88888.00 2024-02-19 02:33:15.906 050 15868.13 492.58 52580.63 88888.00 2024-02-19 02:33:16.406 050 15868.15 492.59 52580.65 88888.00 2024-02-19 02:33:16.906 050 15868.14 492.63 52580.60 88888.00 2024-02-19 02:33:17.406 050 15868.07 492.62 52580.60 88888.00 2024-02-19 02:33:17.906 050 15868.09 492.58 52580.57 88888.00 2024-02-19 02:33:18.406 050 15868.11 492.57 52580.56 88888.00 2024-02-19 02:33:18.906 050 15868.13 492.60 52580.60 88888.00 2024-02-19 02:33:19.406 050 15868.10 492.59 52580.63 88888.00 2024-02-19 02:33:19.906 050 15868.08 492.54 52580.60 88888.00 2024-02-19 02:33:20.406 050 15868.07 492.54 52580.55 88888.00 2024-02-19 02:33:20.906 050 15868.10 492.51 52580.57 88888.00 2024-02-19 02:33:21.406 050 15868.07 492.49 52580.56 88888.00 2024-02-19 02:33:21.906 050 15868.05 492.55 52580.55 88888.00 2024-02-19 02:33:22.406 050 15868.10 492.55 52580.59 88888.00 2024-02-19 02:33:22.906 050 15868.11 492.48 52580.61 88888.00 2024-02-19 02:33:23.406 050 15868.09 492.48 52580.59 88888.00 2024-02-19 02:33:23.906 050 15868.11 492.53 52580.54 88888.00 2024-02-19 02:33:24.406 050 15868.09 492.54 52580.53 88888.00 2024-02-19 02:33:24.906 050 15868.13 492.55 52580.56 88888.00 2024-02-19 02:33:25.406 050 15868.14 492.53 52580.56 88888.00 2024-02-19 02:33:25.906 050 15868.11 492.50 52580.57 88888.00 2024-02-19 02:33:26.406 050 15868.11 492.49 52580.59 88888.00 2024-02-19 02:33:26.906 050 15868.09 492.51 52580.57 88888.00 2024-02-19 02:33:27.406 050 15868.10 492.49 52580.55 88888.00 2024-02-19 02:33:27.906 050 15868.11 492.46 52580.56 88888.00 2024-02-19 02:33:28.406 050 15868.11 492.47 52580.55 88888.00 2024-02-19 02:33:28.906 050 15868.10 492.49 52580.53 88888.00 2024-02-19 02:33:29.406 050 15868.11 492.48 52580.53 88888.00 2024-02-19 02:33:29.906 050 15868.11 492.47 52580.54 88888.00 2024-02-19 02:33:30.406 050 15868.11 492.46 52580.56 88888.00 2024-02-19 02:33:30.906 050 15868.08 492.53 52580.61 88888.00 2024-02-19 02:33:31.406 050 15868.04 492.55 52580.61 88888.00 2024-02-19 02:33:31.906 050 15868.02 492.55 52580.61 88888.00 2024-02-19 02:33:32.406 050 15868.06 492.51 52580.56 88888.00 2024-02-19 02:33:32.906 050 15868.09 492.54 52580.51 88888.00 2024-02-19 02:33:33.406 050 15868.15 492.51 52580.52 88888.00 2024-02-19 02:33:33.906 050 15868.14 492.53 52580.56 88888.00 2024-02-19 02:33:34.406 050 15868.11 492.51 52580.55 88888.00 2024-02-19 02:33:34.906 050 15868.09 492.49 52580.51 88888.00 2024-02-19 02:33:35.406 050 15868.11 492.47 52580.52 88888.00 2024-02-19 02:33:35.906 050 15868.07 492.45 52580.53 88888.00 2024-02-19 02:33:36.406 050 15868.06 492.45 52580.52 88888.00 2024-02-19 02:33:36.906 050 15868.06 492.46 52580.52 88888.00 2024-02-19 02:33:37.406 050 15868.11 492.45 52580.55 88888.00 2024-02-19 02:33:37.906 050 15868.13 492.43 52580.56 88888.00 2024-02-19 02:33:38.406 050 15868.11 492.46 52580.53 88888.00 2024-02-19 02:33:38.906 050 15868.14 492.47 52580.50 88888.00 2024-02-19 02:33:39.406 050 15868.15 492.42 52580.47 88888.00 2024-02-19 02:33:39.906 050 15868.13 492.45 52580.52 88888.00 2024-02-19 02:33:40.406 050 15868.13 492.49 52580.53 88888.00 2024-02-19 02:33:40.906 050 15868.15 492.50 52580.54 88888.00 2024-02-19 02:33:41.406 050 15868.17 492.50 52580.56 88888.00 2024-02-19 02:33:42.406 050 15868.13 492.50 52580.49 88888.00 2024-02-19 02:33:42.906 050 15868.15 492.55 52580.45 88888.00 2024-02-19 02:33:43.406 050 15868.13 492.53 52580.44 88888.00 2024-02-19 02:33:43.906 050 15868.11 492.51 52580.44 88888.00 2024-02-19 02:33:44.406 050 15868.13 492.50 52580.46 88888.00 2024-02-19 02:33:44.906 050 15868.10 492.50 52580.47 88888.00 2024-02-19 02:33:45.406 050 15868.09 492.50 52580.49 88888.00 2024-02-19 02:33:45.906 050 15868.13 492.54 52580.44 88888.00 2024-02-19 02:33:46.406 050 15868.11 492.53 52580.46 88888.00 2024-02-19 02:33:46.906 050 15868.11 492.51 52580.48 88888.00 2024-02-19 02:33:47.406 050 15868.11 492.55 52580.49 88888.00 2024-02-19 02:33:47.906 050 15868.13 492.55 52580.50 88888.00 2024-02-19 02:33:48.406 050 15868.11 492.54 52580.48 88888.00 2024-02-19 02:33:48.906 050 15868.08 492.47 52580.48 88888.00 2024-02-19 02:33:49.406 050 15868.10 492.45 52580.48 88888.00 2024-02-19 02:33:49.906 050 15868.13 492.50 52580.47 88888.00 2024-02-19 02:33:50.406 050 15868.11 492.55 52580.46 88888.00 2024-02-19 02:33:50.906 050 15868.10 492.59 52580.46 88888.00 2024-02-19 02:33:51.406 050 15868.13 492.58 52580.50 88888.00 2024-02-19 02:33:52.406 050 15868.09 492.56 52580.54 88888.00 2024-02-19 02:33:52.906 050 15868.11 492.56 52580.52 88888.00 2024-02-19 02:33:53.406 050 15868.08 492.55 52580.48 88888.00 2024-02-19 02:33:53.906 050 15868.07 492.56 52580.49 88888.00 2024-02-19 02:33:54.406 050 15868.10 492.55 52580.51 88888.00 2024-02-19 02:33:54.906 050 15868.11 492.54 52580.50 88888.00 2024-02-19 02:33:55.406 050 15868.13 492.54 52580.46 88888.00 2024-02-19 02:33:55.906 050 15868.11 492.51 52580.43 88888.00 2024-02-19 02:33:56.406 050 15868.14 492.50 52580.40 88888.00 2024-02-19 02:33:56.906 050 15868.16 492.54 52580.42 88888.00 2024-02-19 02:33:57.406 050 15868.11 492.56 52580.43 88888.00 2024-02-19 02:33:57.906 050 15868.10 492.54 52580.44 88888.00 2024-02-19 02:33:58.406 050 15868.09 492.50 52580.43 88888.00 2024-02-19 02:33:58.906 050 15868.13 492.51 52580.48 88888.00 2024-02-19 02:33:59.406 050 15868.17 492.51 52580.50 88888.00 2024-02-19 02:33:59.906 050 15868.14 492.55 52580.45 88888.00 2024-02-19 02:34:00.406 050 15868.08 492.56 52580.47 88888.00 2024-02-19 02:34:00.906 050 15868.10 492.56 52580.47 88888.00 2024-02-19 02:34:01.406 050 15868.11 492.53 52580.44 88888.00 2024-02-19 02:34:02.406 050 15868.07 492.53 52580.49 88888.00 2024-02-19 02:34:02.906 050 15868.07 492.53 52580.49 88888.00 2024-02-19 02:34:03.406 050 15868.05 492.48 52580.51 88888.00 2024-02-19 02:34:03.906 050 15868.05 492.53 52580.49 88888.00 2024-02-19 02:34:04.406 050 15868.10 492.50 52580.51 88888.00 2024-02-19 02:34:04.906 050 15868.07 492.46 52580.52 88888.00 2024-02-19 02:34:05.406 050 15868.13 492.51 52580.49 88888.00 2024-02-19 02:34:05.906 050 15868.11 492.56 52580.46 88888.00 2024-02-19 02:34:06.406 050 15868.10 492.57 52580.44 88888.00 2024-02-19 02:34:06.906 050 15868.11 492.56 52580.43 88888.00 2024-02-19 02:34:07.406 050 15868.14 492.57 52580.47 88888.00 2024-02-19 02:34:07.906 050 15868.13 492.56 52580.49 88888.00 2024-02-19 02:34:08.406 050 15868.06 492.55 52580.46 88888.00 2024-02-19 02:34:08.906 050 15868.10 492.54 52580.41 88888.00 2024-02-19 02:34:09.406 050 15868.09 492.47 52580.43 88888.00 2024-02-19 02:34:09.906 050 15868.08 492.49 52580.48 88888.00 2024-02-19 02:34:10.406 050 15868.11 492.47 52580.49 88888.00 2024-02-19 02:34:10.906 050 15868.09 492.47 52580.40 88888.00 2024-02-19 02:34:11.406 050 15868.06 492.49 52580.37 88888.00 2024-02-19 02:34:11.906 050 15868.07 492.54 52580.37 88888.00 2024-02-19 02:34:12.406 050 15868.10 492.50 52580.35 88888.00 2024-02-19 02:34:12.906 050 15868.11 492.43 52580.37 88888.00 2024-02-19 02:34:13.406 050 15868.13 492.49 52580.43 88888.00 2024-02-19 02:34:13.906 050 15868.13 492.53 52580.44 88888.00 2024-02-19 02:34:14.406 050 15868.13 492.51 52580.46 88888.00 2024-02-19 02:34:14.906 050 15868.11 492.49 52580.42 88888.00 2024-02-19 02:34:15.406 050 15868.11 492.50 52580.41 88888.00 2024-02-19 02:34:15.906 050 15868.11 492.55 52580.42 88888.00 2024-02-19 02:34:16.406 050 15868.10 492.54 52580.44 88888.00 2024-02-19 02:34:16.906 050 15868.10 492.53 52580.44 88888.00 2024-02-19 02:34:17.406 050 15868.16 492.48 52580.41 88888.00 2024-02-19 02:34:17.906 050 15868.14 492.47 52580.41 88888.00 2024-02-19 02:34:18.406 050 15868.18 492.48 52580.40 88888.00 2024-02-19 02:34:18.906 050 15868.22 492.49 52580.40 88888.00 2024-02-19 02:34:19.406 050 15868.15 492.47 52580.41 88888.00 2024-02-19 02:34:19.906 050 15868.11 492.48 52580.42 88888.00 2024-02-19 02:34:20.406 050 15868.11 492.50 52580.42 88888.00 2024-02-19 02:34:20.906 050 15868.09 492.51 52580.41 88888.00 2024-02-19 02:34:21.406 050 15868.15 492.48 52580.40 88888.00 2024-02-19 02:34:22.407 050 15868.14 492.53 52580.41 88888.00 2024-02-19 02:34:22.907 050 15868.13 492.55 52580.41 88888.00 2024-02-19 02:34:23.407 050 15868.15 492.53 52580.42 88888.00 2024-02-19 02:34:23.907 050 15868.09 492.53 52580.46 88888.00 2024-02-19 02:34:24.407 050 15868.11 492.51 52580.46 88888.00 2024-02-19 02:34:24.907 050 15868.13 492.54 52580.43 88888.00 2024-02-19 02:34:25.407 050 15868.15 492.55 52580.43 88888.00 2024-02-19 02:34:25.907 050 15868.16 492.53 52580.46 88888.00 2024-02-19 02:34:26.407 050 15868.14 492.47 52580.49 88888.00 2024-02-19 02:34:26.907 050 15868.11 492.49 52580.44 88888.00 2024-02-19 02:34:27.407 050 15868.10 492.51 52580.48 88888.00 2024-02-19 02:34:27.907 050 15868.08 492.49 52580.49 88888.00 2024-02-19 02:34:28.407 050 15868.08 492.48 52580.49 88888.00 2024-02-19 02:34:28.907 050 15868.09 492.46 52580.46 88888.00 2024-02-19 02:34:29.407 050 15868.11 492.46 52580.47 88888.00 2024-02-19 02:34:29.907 050 15868.16 492.49 52580.43 88888.00 2024-02-19 02:34:30.407 050 15868.18 492.47 52580.42 88888.00 2024-02-19 02:34:30.907 050 15868.13 492.43 52580.45 88888.00 2024-02-19 02:34:31.407 050 15868.16 492.47 52580.49 88888.00 2024-02-19 02:34:31.907 050 15868.14 492.47 52580.51 88888.00 2024-02-19 02:34:32.407 050 15868.13 492.46 52580.50 88888.00 2024-02-19 02:34:32.907 050 15868.15 492.47 52580.48 88888.00 2024-02-19 02:34:33.407 050 15868.18 492.43 52580.49 88888.00 2024-02-19 02:34:33.907 050 15868.18 492.48 52580.50 88888.00 2024-02-19 02:34:34.407 050 15868.15 492.50 52580.46 88888.00 2024-02-19 02:34:34.907 050 15868.18 492.45 52580.46 88888.00 2024-02-19 02:34:35.407 050 15868.17 492.46 52580.44 88888.00 2024-02-19 02:34:35.907 050 15868.09 492.48 52580.41 88888.00 2024-02-19 02:34:36.407 050 15868.11 492.47 52580.33 88888.00 2024-02-19 02:34:36.907 050 15868.15 492.47 52580.33 88888.00 2024-02-19 02:34:37.407 050 15868.13 492.47 52580.33 88888.00 2024-02-19 02:34:37.907 050 15868.14 492.49 52580.33 88888.00 2024-02-19 02:34:38.407 050 15868.10 492.45 52580.32 88888.00 2024-02-19 02:34:38.907 050 15868.14 492.45 52580.32 88888.00 2024-02-19 02:34:39.407 050 15868.16 492.48 52580.41 88888.00 2024-02-19 02:34:39.907 050 15868.14 492.43 52580.42 88888.00 2024-02-19 02:34:40.407 050 15868.13 492.45 52580.41 88888.00 2024-02-19 02:34:40.907 050 15868.11 492.46 52580.45 88888.00 2024-02-19 02:34:41.407 050 15868.07 492.42 52580.44 88888.00 2024-02-19 02:34:41.907 050 15868.07 492.41 52580.42 88888.00 2024-02-19 02:34:42.407 050 15868.10 492.42 52580.40 88888.00 2024-02-19 02:34:42.907 050 15868.13 492.42 52580.37 88888.00 2024-02-19 02:34:43.407 050 15868.11 492.45 52580.35 88888.00 2024-02-19 02:34:43.907 050 15868.06 492.43 52580.34 88888.00 2024-02-19 02:34:44.407 050 15868.04 492.39 52580.32 88888.00 2024-02-19 02:34:44.907 050 15868.09 492.40 52580.33 88888.00 2024-02-19 02:34:45.407 050 15868.09 492.45 52580.35 88888.00 2024-02-19 02:34:45.907 050 15868.09 492.45 52580.35 88888.00 2024-02-19 02:34:46.407 050 15868.11 492.39 52580.34 88888.00 2024-02-19 02:34:46.907 050 15868.09 492.39 52580.40 88888.00 2024-02-19 02:34:47.407 050 15868.04 492.40 52580.43 88888.00 2024-02-19 02:34:47.907 050 15868.08 492.43 52580.40 88888.00 2024-02-19 02:34:48.407 050 15868.08 492.43 52580.35 88888.00 2024-02-19 02:34:48.907 050 15868.07 492.45 52580.36 88888.00 2024-02-19 02:34:49.407 050 15868.08 492.48 52580.40 88888.00 2024-02-19 02:34:49.907 050 15868.05 492.48 52580.42 88888.00 2024-02-19 02:34:50.407 050 15868.05 492.49 52580.41 88888.00 2024-02-19 02:34:50.907 050 15868.02 492.46 52580.41 88888.00 2024-02-19 02:34:51.407 050 15868.00 492.45 52580.41 88888.00 2024-02-19 02:34:51.907 050 15868.05 492.45 52580.42 88888.00 2024-02-19 02:34:52.407 050 15868.09 492.43 52580.42 88888.00 2024-02-19 02:34:52.907 050 15868.07 492.42 52580.44 88888.00 2024-02-19 02:34:53.407 050 15868.07 492.47 52580.45 88888.00 2024-02-19 02:34:53.907 050 15868.08 492.46 52580.45 88888.00 2024-02-19 02:34:54.407 050 15868.11 492.49 52580.45 88888.00 2024-02-19 02:34:54.907 050 15868.09 492.50 52580.41 88888.00 2024-02-19 02:34:55.407 050 15868.07 492.46 52580.40 88888.00 2024-02-19 02:34:55.907 050 15868.09 492.42 52580.36 88888.00 2024-02-19 02:34:56.407 050 15868.04 492.40 52580.34 88888.00 2024-02-19 02:34:56.907 050 15868.04 492.45 52580.39 88888.00 2024-02-19 02:34:57.407 050 15868.06 492.50 52580.44 88888.00 2024-02-19 02:34:57.907 050 15868.06 492.47 52580.44 88888.00 2024-02-19 02:34:58.407 050 15868.06 492.45 52580.43 88888.00 2024-02-19 02:34:58.907 050 15868.06 492.47 52580.46 88888.00 2024-02-19 02:34:59.407 050 15868.11 492.46 52580.41 88888.00 2024-02-19 02:34:59.907 050 15868.09 492.46 52580.41 88888.00 2024-02-19 02:35:00.407 050 15868.09 492.43 52580.46 88888.00 2024-02-19 02:35:00.907 050 15868.09 492.46 52580.45 88888.00 2024-02-19 02:35:01.407 050 15868.07 492.42 52580.45 88888.00 2024-02-19 02:35:01.907 050 15868.08 492.37 52580.41 88888.00 2024-02-19 02:35:02.407 050 15868.07 492.40 52580.35 88888.00 2024-02-19 02:35:02.907 050 15868.07 492.46 52580.36 88888.00 2024-02-19 02:35:03.407 050 15868.09 492.46 52580.40 88888.00 2024-02-19 02:35:03.907 050 15868.14 492.45 52580.44 88888.00 2024-02-19 02:35:04.407 050 15868.13 492.46 52580.46 88888.00 2024-02-19 02:35:04.907 050 15868.15 492.45 52580.45 88888.00 2024-02-19 02:35:05.407 050 15868.14 492.43 52580.45 88888.00 2024-02-19 02:35:05.907 050 15868.15 492.42 52580.44 88888.00 2024-02-19 02:35:06.407 050 15868.11 492.41 52580.42 88888.00 2024-02-19 02:35:06.907 050 15868.13 492.42 52580.41 88888.00 2024-02-19 02:35:07.407 050 15868.16 492.45 52580.37 88888.00 2024-02-19 02:35:07.907 050 15868.13 492.46 52580.41 88888.00 2024-02-19 02:35:08.407 050 15868.16 492.48 52580.44 88888.00 2024-02-19 02:35:08.907 050 15868.15 492.49 52580.42 88888.00 2024-02-19 02:35:09.407 050 15868.13 492.49 52580.40 88888.00 2024-02-19 02:35:09.907 050 15868.11 492.47 52580.41 88888.00 2024-02-19 02:35:10.407 050 15868.11 492.53 52580.42 88888.00 2024-02-19 02:35:10.907 050 15868.13 492.50 52580.40 88888.00 2024-02-19 02:35:11.407 050 15868.15 492.50 52580.40 88888.00 2024-02-19 02:35:11.907 050 15868.14 492.46 52580.41 88888.00 2024-02-19 02:35:12.407 050 15868.11 492.50 52580.41 88888.00 2024-02-19 02:35:12.907 050 15868.13 492.56 52580.40 88888.00 2024-02-19 02:35:13.407 050 15868.14 492.54 52580.37 88888.00 2024-02-19 02:35:13.907 050 15868.11 492.57 52580.36 88888.00 2024-02-19 02:35:14.407 050 15868.13 492.60 52580.37 88888.00 2024-02-19 02:35:14.907 050 15868.16 492.58 52580.34 88888.00 2024-02-19 02:35:15.407 050 15868.20 492.56 52580.35 88888.00 2024-02-19 02:35:15.907 050 15868.19 492.58 52580.40 88888.00 2024-02-19 02:35:16.407 050 15868.19 492.57 52580.36 88888.00 2024-02-19 02:35:16.907 050 15868.23 492.59 52580.39 88888.00 2024-02-19 02:35:17.407 050 15868.20 492.59 52580.36 88888.00 2024-02-19 02:35:17.907 050 15868.15 492.60 52580.36 88888.00 2024-02-19 02:35:18.407 050 15868.16 492.63 52580.37 88888.00 2024-02-19 02:35:18.907 050 15868.16 492.63 52580.34 88888.00 2024-02-19 02:35:19.407 050 15868.14 492.59 52580.35 88888.00 2024-02-19 02:35:19.907 050 15868.17 492.57 52580.40 88888.00 2024-02-19 02:35:20.407 050 15868.16 492.59 52580.42 88888.00 2024-02-19 02:35:20.907 050 15868.11 492.55 52580.45 88888.00 2024-02-19 02:35:21.407 050 15868.11 492.50 52580.42 88888.00 2024-02-19 02:35:21.907 050 15868.19 492.55 52580.41 88888.00 2024-02-19 02:35:22.407 050 15868.16 492.57 52580.41 88888.00 2024-02-19 02:35:22.907 050 15868.11 492.57 52580.39 88888.00 2024-02-19 02:35:23.907 050 15868.19 492.63 52580.44 88888.00 2024-02-19 02:35:24.407 050 15868.19 492.60 52580.48 88888.00 2024-02-19 02:35:24.907 050 15868.11 492.58 52580.45 88888.00 2024-02-19 02:35:25.407 050 15868.15 492.55 52580.45 88888.00 2024-02-19 02:35:25.907 050 15868.15 492.56 52580.42 88888.00 2024-02-19 02:35:26.407 050 15868.11 492.56 52580.41 88888.00 2024-02-19 02:35:26.907 050 15868.14 492.55 52580.41 88888.00 2024-02-19 02:35:27.407 050 15868.14 492.54 52580.39 88888.00 2024-02-19 02:35:27.907 050 15868.10 492.48 52580.45 88888.00 2024-02-19 02:35:28.407 050 15868.05 492.48 52580.49 88888.00 2024-02-19 02:35:28.907 050 15868.08 492.49 52580.44 88888.00 2024-02-19 02:35:29.407 050 15868.09 492.46 52580.43 88888.00 2024-02-19 02:35:29.907 050 15868.13 492.46 52580.44 88888.00 2024-02-19 02:35:30.407 050 15868.11 492.48 52580.49 88888.00 2024-02-19 02:35:30.907 050 15868.13 492.50 52580.53 88888.00 2024-02-19 02:35:31.407 050 15868.09 492.50 52580.49 88888.00 2024-02-19 02:35:31.907 050 15868.06 492.49 52580.48 88888.00 2024-02-19 02:35:32.407 050 15868.11 492.50 52580.48 88888.00 2024-02-19 02:35:32.907 050 15868.13 492.53 52580.52 88888.00 2024-02-19 02:35:33.407 050 15868.08 492.54 52580.49 88888.00 2024-02-19 02:35:33.907 050 15868.09 492.55 52580.50 88888.00 2024-02-19 02:35:34.407 050 15868.10 492.54 52580.49 88888.00 2024-02-19 02:35:34.907 050 15868.09 492.54 52580.49 88888.00 2024-02-19 02:35:35.407 050 15868.14 492.53 52580.51 88888.00 2024-02-19 02:35:35.907 050 15868.14 492.51 52580.49 88888.00 2024-02-19 02:35:36.407 050 15868.08 492.55 52580.48 88888.00 2024-02-19 02:35:36.907 050 15868.08 492.55 52580.44 88888.00 2024-02-19 02:35:37.407 050 15868.01 492.58 52580.44 88888.00 2024-02-19 02:35:37.907 050 15868.00 492.60 52580.45 88888.00 2024-02-19 02:35:38.407 050 15867.99 492.59 52580.44 88888.00 2024-02-19 02:35:38.907 050 15868.06 492.59 52580.44 88888.00 2024-02-19 02:35:39.407 050 15868.08 492.55 52580.50 88888.00 2024-02-19 02:35:39.907 050 15868.01 492.55 52580.53 88888.00 2024-02-19 02:35:40.407 050 15868.02 492.55 52580.52 88888.00 2024-02-19 02:35:40.907 050 15868.05 492.55 52580.53 88888.00 2024-02-19 02:35:41.407 050 15868.05 492.53 52580.52 88888.00 2024-02-19 02:35:41.907 050 15868.05 492.51 52580.48 88888.00 2024-02-19 02:35:42.407 050 15868.06 492.53 52580.45 88888.00 2024-02-19 02:35:42.907 050 15868.08 492.50 52580.45 88888.00 2024-02-19 02:35:43.907 050 15868.07 492.54 52580.47 88888.00 2024-02-19 02:35:44.407 050 15868.06 492.51 52580.47 88888.00 2024-02-19 02:35:44.907 050 15868.07 492.49 52580.49 88888.00 2024-02-19 02:35:45.407 050 15868.09 492.49 52580.51 88888.00 2024-02-19 02:35:45.907 050 15868.10 492.50 52580.50 88888.00 2024-02-19 02:35:46.407 050 15868.10 492.50 52580.45 88888.00 2024-02-19 02:35:46.907 050 15868.14 492.53 52580.45 88888.00 2024-02-19 02:35:47.407 050 15868.10 492.51 52580.43 88888.00 2024-02-19 02:35:47.907 050 15868.13 492.54 52580.43 88888.00 2024-02-19 02:35:48.407 050 15868.10 492.53 52580.44 88888.00 2024-02-19 02:35:48.907 050 15868.08 492.49 52580.37 88888.00 2024-02-19 02:35:49.407 050 15868.10 492.55 52580.32 88888.00 2024-02-19 02:35:49.907 050 15868.09 492.54 52580.36 88888.00 2024-02-19 02:35:50.407 050 15868.13 492.55 52580.39 88888.00 2024-02-19 02:35:50.907 050 15868.16 492.56 52580.43 88888.00 2024-02-19 02:35:51.907 050 15868.08 492.55 52580.41 88888.00 2024-02-19 02:35:52.407 050 15868.07 492.54 52580.36 88888.00 2024-02-19 02:35:52.907 050 15868.15 492.57 52580.36 88888.00 2024-02-19 02:35:53.407 050 15868.18 492.54 52580.40 88888.00 2024-02-19 02:35:53.907 050 15868.17 492.50 52580.40 88888.00 2024-02-19 02:35:54.407 050 15868.16 492.54 52580.40 88888.00 2024-02-19 02:35:54.907 050 15868.17 492.57 52580.37 88888.00 2024-02-19 02:35:55.407 050 15868.17 492.55 52580.41 88888.00 2024-02-19 02:35:55.907 050 15868.16 492.51 52580.37 88888.00 2024-02-19 02:35:56.407 050 15868.10 492.51 52580.34 88888.00 2024-02-19 02:35:56.907 050 15868.14 492.55 52580.33 88888.00 2024-02-19 02:35:57.407 050 15868.11 492.60 52580.40 88888.00 2024-02-19 02:35:57.907 050 15868.10 492.62 52580.44 88888.00 2024-02-19 02:35:58.407 050 15868.11 492.59 52580.47 88888.00 2024-02-19 02:35:58.907 050 15868.13 492.58 52580.50 88888.00 2024-02-19 02:35:59.407 050 15868.15 492.59 52580.43 88888.00 2024-02-19 02:35:59.907 050 15868.14 492.55 52580.43 88888.00 2024-02-19 02:36:00.407 050 15868.15 492.54 52580.45 88888.00 2024-02-19 02:36:00.907 050 15868.11 492.53 52580.48 88888.00 2024-02-19 02:36:01.907 050 15868.01 492.50 52580.44 88888.00 2024-02-19 02:36:02.407 050 15868.06 492.51 52580.44 88888.00 2024-02-19 02:36:02.907 050 15868.10 492.54 52580.47 88888.00 2024-02-19 02:36:03.407 050 15868.11 492.55 52580.46 88888.00 2024-02-19 02:36:03.907 050 15868.10 492.54 52580.45 88888.00 2024-02-19 02:36:04.407 050 15868.04 492.53 52580.50 88888.00 2024-02-19 02:36:04.907 050 15868.08 492.56 52580.53 88888.00 2024-02-19 02:36:05.407 050 15868.08 492.57 52580.48 88888.00 2024-02-19 02:36:05.907 050 15868.08 492.55 52580.44 88888.00 2024-02-19 02:36:06.407 050 15868.13 492.54 52580.40 88888.00 2024-02-19 02:36:06.907 050 15868.11 492.53 52580.43 88888.00 2024-02-19 02:36:07.407 050 15868.11 492.54 52580.42 88888.00 2024-02-19 02:36:07.907 050 15868.09 492.55 52580.41 88888.00 2024-02-19 02:36:08.407 050 15868.08 492.56 52580.40 88888.00 2024-02-19 02:36:08.907 050 15868.08 492.51 52580.34 88888.00 2024-02-19 02:36:09.407 050 15868.04 492.53 52580.35 88888.00 2024-02-19 02:36:09.907 050 15868.05 492.58 52580.41 88888.00 2024-02-19 02:36:10.407 050 15868.02 492.60 52580.43 88888.00 2024-02-19 02:36:10.907 050 15868.02 492.62 52580.41 88888.00 2024-02-19 02:36:11.407 050 15868.04 492.56 52580.43 88888.00 2024-02-19 02:36:11.907 050 15868.06 492.54 52580.41 88888.00 2024-02-19 02:36:12.407 050 15868.08 492.56 52580.39 88888.00 2024-02-19 02:36:12.907 050 15868.10 492.55 52580.44 88888.00 2024-02-19 02:36:13.407 050 15868.10 492.54 52580.52 88888.00 2024-02-19 02:36:13.907 050 15868.11 492.51 52580.53 88888.00 2024-02-19 02:36:14.407 050 15868.10 492.54 52580.46 88888.00 2024-02-19 02:36:15.407 050 15868.14 492.57 52580.40 88888.00 2024-02-19 02:36:15.907 050 15868.08 492.60 52580.43 88888.00 2024-02-19 02:36:16.407 050 15868.08 492.62 52580.45 88888.00 2024-02-19 02:36:16.907 050 15868.05 492.56 52580.44 88888.00 2024-02-19 02:36:17.407 050 15868.04 492.56 52580.37 88888.00 2024-02-19 02:36:17.907 050 15868.07 492.54 52580.35 88888.00 2024-02-19 02:36:18.407 050 15868.06 492.56 52580.37 88888.00 2024-02-19 02:36:18.907 050 15868.02 492.56 52580.32 88888.00 2024-02-19 02:36:19.407 050 15868.05 492.56 52580.33 88888.00 2024-02-19 02:36:19.907 050 15868.06 492.58 52580.35 88888.00 2024-02-19 02:36:20.407 050 15868.04 492.59 52580.31 88888.00 2024-02-19 02:36:20.907 050 15868.02 492.60 52580.25 88888.00 2024-02-19 02:36:21.407 050 15868.01 492.59 52580.29 88888.00 2024-02-19 02:36:21.907 050 15868.04 492.58 52580.30 88888.00 2024-02-19 02:36:22.407 050 15868.02 492.57 52580.30 88888.00 2024-02-19 02:36:22.907 050 15868.05 492.56 52580.27 88888.00 2024-02-19 02:36:23.407 050 15868.06 492.58 52580.26 88888.00 2024-02-19 02:36:23.907 050 15868.04 492.63 52580.26 88888.00 2024-02-19 02:36:24.407 050 15868.00 492.58 52580.28 88888.00 2024-02-19 02:36:24.907 050 15867.98 492.55 52580.33 88888.00 2024-02-19 02:36:25.407 050 15867.96 492.58 52580.34 88888.00 2024-02-19 02:36:25.907 050 15867.99 492.58 52580.28 88888.00 2024-02-19 02:36:26.407 050 15868.02 492.56 52580.39 88888.00 2024-02-19 02:36:26.907 050 15868.05 492.56 52580.42 88888.00 2024-02-19 02:36:27.407 050 15868.02 492.57 52580.43 88888.00 2024-02-19 02:36:27.907 050 15868.00 492.56 52580.43 88888.00 2024-02-19 02:36:28.407 050 15868.04 492.58 52580.43 88888.00 2024-02-19 02:36:28.907 050 15868.08 492.57 52580.43 88888.00 2024-02-19 02:36:29.407 050 15868.07 492.57 52580.42 88888.00 2024-02-19 02:36:29.907 050 15868.06 492.56 52580.45 88888.00 2024-02-19 02:36:30.407 050 15868.07 492.56 52580.45 88888.00 2024-02-19 02:36:30.907 050 15868.07 492.59 52580.44 88888.00 2024-02-19 02:36:31.407 050 15868.08 492.62 52580.43 88888.00 2024-02-19 02:36:31.907 050 15868.06 492.62 52580.49 88888.00 2024-02-19 02:36:32.407 050 15868.10 492.64 52580.51 88888.00 2024-02-19 02:36:32.907 050 15868.11 492.65 52580.50 88888.00 2024-02-19 02:36:33.407 050 15868.11 492.67 52580.48 88888.00 2024-02-19 02:36:33.907 050 15868.09 492.63 52580.44 88888.00 2024-02-19 02:36:34.407 050 15868.11 492.58 52580.46 88888.00 2024-02-19 02:36:35.407 050 15868.10 492.62 52580.49 88888.00 2024-02-19 02:36:35.907 050 15868.06 492.64 52580.48 88888.00 2024-02-19 02:36:36.407 050 15868.05 492.59 52580.50 88888.00 2024-02-19 02:36:36.907 050 15868.04 492.58 52580.44 88888.00 2024-02-19 02:36:37.407 050 15868.08 492.63 52580.39 88888.00 2024-02-19 02:36:37.907 050 15868.00 492.65 52580.41 88888.00 2024-02-19 02:36:38.407 050 15868.01 492.66 52580.41 88888.00 2024-02-19 02:36:38.907 050 15868.00 492.66 52580.45 88888.00 2024-02-19 02:36:39.407 050 15868.00 492.63 52580.47 88888.00 2024-02-19 02:36:39.907 050 15868.01 492.63 52580.46 88888.00 2024-02-19 02:36:40.407 050 15868.06 492.62 52580.46 88888.00 2024-02-19 02:36:40.907 050 15868.04 492.65 52580.49 88888.00 2024-02-19 02:36:41.407 050 15868.06 492.66 52580.42 88888.00 2024-02-19 02:36:41.907 050 15868.06 492.64 52580.40 88888.00 2024-02-19 02:36:42.407 050 15868.00 492.63 52580.39 88888.00 2024-02-19 02:36:42.907 050 15868.02 492.63 52580.40 88888.00 2024-02-19 02:36:43.407 050 15868.04 492.66 52580.40 88888.00 2024-02-19 02:36:43.907 050 15868.07 492.66 52580.43 88888.00 2024-02-19 02:36:44.407 050 15868.06 492.63 52580.46 88888.00 2024-02-19 02:36:45.407 050 15868.08 492.62 52580.40 88888.00 2024-02-19 02:36:45.907 050 15868.13 492.58 52580.42 88888.00 2024-02-19 02:36:46.407 050 15868.09 492.59 52580.48 88888.00 2024-02-19 02:36:46.907 050 15868.08 492.59 52580.47 88888.00 2024-02-19 02:36:47.407 050 15868.06 492.60 52580.47 88888.00 2024-02-19 02:36:47.907 050 15868.07 492.59 52580.46 88888.00 2024-02-19 02:36:48.407 050 15868.05 492.58 52580.46 88888.00 2024-02-19 02:36:48.907 050 15868.04 492.58 52580.47 88888.00 2024-02-19 02:36:49.407 050 15868.04 492.62 52580.48 88888.00 2024-02-19 02:36:49.907 050 15868.06 492.60 52580.42 88888.00 2024-02-19 02:36:50.407 050 15868.06 492.55 52580.44 88888.00 2024-02-19 02:36:50.907 050 15868.11 492.55 52580.43 88888.00 2024-02-19 02:36:51.407 050 15868.10 492.56 52580.44 88888.00 2024-02-19 02:36:51.907 050 15868.05 492.57 52580.48 88888.00 2024-02-19 02:36:52.407 050 15867.99 492.59 52580.49 88888.00 2024-02-19 02:36:52.907 050 15868.01 492.59 52580.47 88888.00 2024-02-19 02:36:53.407 050 15868.04 492.60 52580.45 88888.00 2024-02-19 02:36:53.907 050 15868.06 492.62 52580.45 88888.00 2024-02-19 02:36:54.407 050 15868.01 492.58 52580.48 88888.00 2024-02-19 02:36:54.907 050 15868.02 492.59 52580.44 88888.00 2024-02-19 02:36:55.407 050 15868.04 492.63 52580.39 88888.00 2024-02-19 02:36:55.907 050 15868.01 492.58 52580.42 88888.00 2024-02-19 02:36:56.407 050 15867.99 492.59 52580.46 88888.00 2024-02-19 02:36:56.907 050 15867.99 492.59 52580.44 88888.00 2024-02-19 02:36:57.407 050 15867.95 492.58 52580.43 88888.00 2024-02-19 02:36:57.907 050 15867.96 492.62 52580.46 88888.00 2024-02-19 02:36:58.407 050 15868.01 492.64 52580.47 88888.00 2024-02-19 02:36:58.907 050 15868.05 492.59 52580.46 88888.00 2024-02-19 02:36:59.407 050 15867.97 492.62 52580.49 88888.00 2024-02-19 02:36:59.907 050 15867.99 492.64 52580.49 88888.00 2024-02-19 02:37:00.407 050 15868.06 492.65 52580.43 88888.00 2024-02-19 02:37:00.907 050 15868.06 492.66 52580.45 88888.00 2024-02-19 02:37:01.407 050 15868.04 492.65 52580.49 88888.00 2024-02-19 02:37:01.907 050 15868.09 492.60 52580.50 88888.00 2024-02-19 02:37:02.407 050 15868.18 492.62 52580.51 88888.00 2024-02-19 02:37:02.907 050 15868.14 492.58 52580.48 88888.00 2024-02-19 02:37:03.407 050 15868.11 492.63 52580.49 88888.00 2024-02-19 02:37:03.907 050 15868.04 492.62 52580.49 88888.00 2024-02-19 02:37:04.407 050 15868.06 492.62 52580.43 88888.00 2024-02-19 02:37:04.907 050 15868.04 492.64 52580.45 88888.00 2024-02-19 02:37:05.407 050 15868.02 492.64 52580.45 88888.00 2024-02-19 02:37:05.907 050 15868.05 492.59 52580.44 88888.00 2024-02-19 02:37:06.407 050 15868.07 492.60 52580.42 88888.00 2024-02-19 02:37:06.907 050 15868.09 492.64 52580.46 88888.00 2024-02-19 02:37:07.407 050 15868.06 492.62 52580.47 88888.00 2024-02-19 02:37:07.907 050 15868.07 492.59 52580.50 88888.00 2024-02-19 02:37:08.407 050 15868.07 492.60 52580.50 88888.00 2024-02-19 02:37:08.907 050 15868.05 492.62 52580.49 88888.00 2024-02-19 02:37:09.407 050 15868.09 492.63 52580.49 88888.00 2024-02-19 02:37:09.907 050 15868.10 492.63 52580.47 88888.00 2024-02-19 02:37:10.407 050 15868.08 492.64 52580.48 88888.00 2024-02-19 02:37:10.907 050 15868.07 492.65 52580.47 88888.00 2024-02-19 02:37:11.407 050 15868.07 492.66 52580.52 88888.00 2024-02-19 02:37:11.907 050 15868.09 492.64 52580.47 88888.00 2024-02-19 02:37:12.407 050 15868.06 492.64 52580.48 88888.00 2024-02-19 02:37:12.907 050 15868.06 492.59 52580.46 88888.00 2024-02-19 02:37:13.407 050 15868.06 492.58 52580.51 88888.00 2024-02-19 02:37:13.907 050 15868.02 492.59 52580.55 88888.00 2024-02-19 02:37:14.407 050 15868.05 492.59 52580.57 88888.00 2024-02-19 02:37:14.907 050 15868.04 492.58 52580.55 88888.00 2024-02-19 02:37:15.407 050 15868.04 492.57 52580.50 88888.00 2024-02-19 02:37:15.907 050 15867.96 492.59 52580.48 88888.00 2024-02-19 02:37:16.407 050 15867.99 492.60 52580.46 88888.00 2024-02-19 02:37:16.907 050 15868.02 492.63 52580.47 88888.00 2024-02-19 02:37:17.407 050 15868.04 492.60 52580.53 88888.00 2024-02-19 02:37:17.907 050 15868.06 492.62 52580.48 88888.00 2024-02-19 02:37:18.407 050 15868.07 492.62 52580.49 88888.00 2024-02-19 02:37:18.907 050 15868.02 492.60 52580.54 88888.00 2024-02-19 02:37:19.407 050 15868.06 492.59 52580.55 88888.00 2024-02-19 02:37:19.907 050 15868.00 492.59 52580.51 88888.00 2024-02-19 02:37:20.407 050 15868.01 492.62 52580.49 88888.00 2024-02-19 02:37:20.907 050 15868.05 492.64 52580.48 88888.00 2024-02-19 02:37:21.407 050 15868.02 492.63 52580.50 88888.00 2024-02-19 02:37:21.907 050 15868.02 492.60 52580.49 88888.00 2024-02-19 02:37:22.407 050 15868.01 492.64 52580.48 88888.00 2024-02-19 02:37:22.907 050 15868.00 492.62 52580.42 88888.00 2024-02-19 02:37:23.407 050 15867.96 492.64 52580.41 88888.00 2024-02-19 02:37:23.907 050 15867.99 492.67 52580.43 88888.00 2024-02-19 02:37:24.407 050 15867.97 492.64 52580.47 88888.00 2024-02-19 02:37:24.907 050 15867.99 492.60 52580.50 88888.00 2024-02-19 02:37:25.407 050 15867.98 492.63 52580.50 88888.00 2024-02-19 02:37:25.907 050 15867.97 492.62 52580.49 88888.00 2024-02-19 02:37:26.407 050 15867.98 492.63 52580.47 88888.00 2024-02-19 02:37:26.907 050 15868.00 492.65 52580.48 88888.00 2024-02-19 02:37:27.407 050 15868.01 492.65 52580.50 88888.00 2024-02-19 02:37:27.907 050 15867.99 492.64 52580.50 88888.00 2024-02-19 02:37:28.407 050 15867.98 492.67 52580.45 88888.00 2024-02-19 02:37:28.907 050 15867.98 492.65 52580.45 88888.00 2024-02-19 02:37:29.407 050 15867.99 492.60 52580.43 88888.00 2024-02-19 02:37:29.907 050 15867.95 492.57 52580.43 88888.00 2024-02-19 02:37:30.407 050 15867.96 492.57 52580.46 88888.00 2024-02-19 02:37:30.907 050 15867.99 492.58 52580.46 88888.00 2024-02-19 02:37:31.407 050 15868.01 492.60 52580.46 88888.00 2024-02-19 02:37:31.907 050 15868.00 492.60 52580.46 88888.00 2024-02-19 02:37:32.407 050 15868.01 492.60 52580.47 88888.00 2024-02-19 02:37:32.907 050 15868.00 492.57 52580.46 88888.00 2024-02-19 02:37:33.407 050 15868.01 492.59 52580.49 88888.00 2024-02-19 02:37:33.907 050 15868.00 492.57 52580.49 88888.00 2024-02-19 02:37:34.407 050 15868.01 492.55 52580.46 88888.00 2024-02-19 02:37:34.907 050 15868.00 492.57 52580.45 88888.00 2024-02-19 02:37:35.407 050 15868.04 492.57 52580.45 88888.00 2024-02-19 02:37:35.907 050 15867.99 492.57 52580.49 88888.00 2024-02-19 02:37:36.407 050 15867.96 492.58 52580.45 88888.00 2024-02-19 02:37:36.907 050 15867.98 492.57 52580.46 88888.00 2024-02-19 02:37:37.407 050 15868.00 492.54 52580.43 88888.00 2024-02-19 02:37:37.907 050 15868.01 492.55 52580.45 88888.00 2024-02-19 02:37:38.407 050 15868.02 492.55 52580.44 88888.00 2024-02-19 02:37:38.907 050 15868.02 492.56 52580.44 88888.00 2024-02-19 02:37:39.407 050 15868.04 492.54 52580.41 88888.00 2024-02-19 02:37:39.907 050 15868.00 492.54 52580.42 88888.00 2024-02-19 02:37:40.407 050 15868.00 492.53 52580.41 88888.00 2024-02-19 02:37:40.907 050 15868.07 492.54 52580.36 88888.00 2024-02-19 02:37:41.407 050 15868.06 492.55 52580.35 88888.00 2024-02-19 02:37:41.907 050 15868.02 492.57 52580.41 88888.00 2024-02-19 02:37:42.407 050 15867.98 492.54 52580.45 88888.00 2024-02-19 02:37:42.907 050 15867.99 492.56 52580.48 88888.00 2024-02-19 02:37:43.407 050 15868.02 492.57 52580.44 88888.00 2024-02-19 02:37:43.907 050 15868.01 492.58 52580.39 88888.00 2024-02-19 02:37:44.407 050 15868.00 492.56 52580.40 88888.00 2024-02-19 02:37:44.907 050 15868.00 492.55 52580.40 88888.00 2024-02-19 02:37:45.407 050 15868.02 492.54 52580.43 88888.00 2024-02-19 02:37:45.907 050 15867.99 492.53 52580.45 88888.00 2024-02-19 02:37:46.907 050 15867.97 492.57 52580.37 88888.00 2024-02-19 02:37:47.407 050 15868.01 492.55 52580.37 88888.00 2024-02-19 02:37:47.907 050 15868.05 492.62 52580.41 88888.00 2024-02-19 02:37:48.407 050 15868.04 492.65 52580.42 88888.00 2024-02-19 02:37:48.907 050 15868.07 492.67 52580.41 88888.00 2024-02-19 02:37:49.407 050 15868.05 492.67 52580.40 88888.00 2024-02-19 02:37:49.907 050 15868.05 492.64 52580.45 88888.00 2024-02-19 02:37:50.407 050 15868.06 492.63 52580.45 88888.00 2024-02-19 02:37:50.907 050 15868.06 492.64 52580.45 88888.00 2024-02-19 02:37:51.407 050 15868.01 492.63 52580.41 88888.00 2024-02-19 02:37:51.907 050 15868.00 492.60 52580.41 88888.00 2024-02-19 02:37:52.407 050 15868.00 492.60 52580.42 88888.00 2024-02-19 02:37:52.907 050 15868.02 492.62 52580.45 88888.00 2024-02-19 02:37:53.407 050 15867.96 492.66 52580.47 88888.00 2024-02-19 02:37:53.907 050 15867.96 492.68 52580.45 88888.00 2024-02-19 02:37:54.407 050 15867.99 492.65 52580.41 88888.00 2024-02-19 02:37:54.907 050 15867.98 492.65 52580.40 88888.00 2024-02-19 02:37:55.407 050 15868.00 492.67 52580.37 88888.00 2024-02-19 02:37:55.907 050 15867.99 492.71 52580.42 88888.00 2024-02-19 02:37:56.407 050 15868.00 492.67 52580.47 88888.00 2024-02-19 02:37:56.907 050 15868.00 492.66 52580.48 88888.00 2024-02-19 02:37:57.407 050 15867.96 492.68 52580.44 88888.00 2024-02-19 02:37:57.907 050 15867.98 492.69 52580.41 88888.00 2024-02-19 02:37:58.407 050 15867.96 492.69 52580.42 88888.00 2024-02-19 02:37:58.907 050 15867.93 492.67 52580.40 88888.00 2024-02-19 02:37:59.407 050 15867.91 492.66 52580.37 88888.00 2024-02-19 02:37:59.907 050 15867.97 492.66 52580.34 88888.00 2024-02-19 02:38:00.407 050 15868.02 492.67 52580.32 88888.00 2024-02-19 02:38:00.907 050 15868.01 492.64 52580.30 88888.00 2024-02-19 02:38:01.407 050 15867.93 492.63 52580.32 88888.00 2024-02-19 02:38:01.907 050 15867.92 492.64 52580.42 88888.00 2024-02-19 02:38:02.407 050 15867.96 492.64 52580.42 88888.00 2024-02-19 02:38:02.907 050 15867.97 492.60 52580.43 88888.00 2024-02-19 02:38:03.407 050 15867.92 492.60 52580.41 88888.00 2024-02-19 02:38:03.907 050 15867.92 492.58 52580.33 88888.00 2024-02-19 02:38:04.407 050 15867.93 492.60 52580.35 88888.00 2024-02-19 02:38:04.907 050 15867.93 492.64 52580.36 88888.00 2024-02-19 02:38:05.407 050 15867.96 492.69 52580.40 88888.00 2024-02-19 02:38:05.907 050 15867.96 492.74 52580.43 88888.00 2024-02-19 02:38:06.907 050 15867.93 492.77 52580.39 88888.00 2024-02-19 02:38:07.407 050 15867.93 492.79 52580.42 88888.00 2024-02-19 02:38:07.907 050 15867.96 492.73 52580.36 88888.00 2024-02-19 02:38:08.407 050 15867.97 492.72 52580.36 88888.00 2024-02-19 02:38:08.907 050 15867.97 492.69 52580.37 88888.00 2024-02-19 02:38:09.407 050 15867.96 492.69 52580.36 88888.00 2024-02-19 02:38:09.907 050 15867.93 492.69 52580.34 88888.00 2024-02-19 02:38:10.407 050 15867.95 492.69 52580.36 88888.00 2024-02-19 02:38:10.907 050 15867.89 492.65 52580.36 88888.00 2024-02-19 02:38:11.407 050 15867.89 492.65 52580.43 88888.00 2024-02-19 02:38:11.907 050 15867.86 492.66 52580.40 88888.00 2024-02-19 02:38:12.407 050 15867.83 492.69 52580.32 88888.00 2024-02-19 02:38:12.907 050 15867.88 492.72 52580.34 88888.00 2024-02-19 02:38:13.407 050 15867.87 492.69 52580.37 88888.00 2024-02-19 02:38:13.907 050 15867.96 492.64 52580.37 88888.00 2024-02-19 02:38:14.407 050 15867.97 492.60 52580.39 88888.00 2024-02-19 02:38:14.907 050 15867.95 492.62 52580.39 88888.00 2024-02-19 02:38:15.407 050 15867.92 492.66 52580.39 88888.00 2024-02-19 02:38:15.907 050 15867.90 492.67 52580.37 88888.00 2024-02-19 02:38:16.907 050 15867.82 492.65 52580.44 88888.00 2024-02-19 02:38:17.407 050 15867.86 492.68 52580.43 88888.00 2024-02-19 02:38:17.907 050 15867.89 492.68 52580.42 88888.00 2024-02-19 02:38:18.407 050 15867.95 492.67 52580.42 88888.00 2024-02-19 02:38:18.907 050 15867.93 492.67 52580.40 88888.00 2024-02-19 02:38:19.407 050 15867.95 492.71 52580.41 88888.00 2024-02-19 02:38:19.907 050 15867.96 492.71 52580.44 88888.00 2024-02-19 02:38:20.407 050 15867.97 492.68 52580.45 88888.00 2024-02-19 02:38:20.907 050 15867.97 492.65 52580.42 88888.00 2024-02-19 02:38:21.407 050 15867.99 492.65 52580.43 88888.00 2024-02-19 02:38:21.907 050 15867.98 492.67 52580.46 88888.00 2024-02-19 02:38:22.407 050 15867.93 492.67 52580.43 88888.00 2024-02-19 02:38:22.907 050 15867.95 492.66 52580.44 88888.00 2024-02-19 02:38:23.407 050 15867.96 492.66 52580.47 88888.00 2024-02-19 02:38:23.907 050 15867.98 492.65 52580.46 88888.00 2024-02-19 02:38:24.407 050 15868.00 492.62 52580.51 88888.00 2024-02-19 02:38:24.907 050 15867.98 492.62 52580.51 88888.00 2024-02-19 02:38:25.407 050 15868.00 492.65 52580.46 88888.00 2024-02-19 02:38:25.907 050 15867.98 492.66 52580.45 88888.00 2024-02-19 02:38:26.407 050 15867.98 492.64 52580.43 88888.00 2024-02-19 02:38:26.907 050 15867.96 492.60 52580.42 88888.00 2024-02-19 02:38:27.407 050 15867.96 492.64 52580.41 88888.00 2024-02-19 02:38:27.907 050 15867.93 492.65 52580.36 88888.00 2024-02-19 02:38:28.407 050 15867.96 492.66 52580.39 88888.00 2024-02-19 02:38:28.907 050 15867.93 492.64 52580.42 88888.00 2024-02-19 02:38:29.407 050 15867.97 492.67 52580.44 88888.00 2024-02-19 02:38:29.907 050 15867.99 492.68 52580.44 88888.00 2024-02-19 02:38:30.407 050 15867.96 492.68 52580.42 88888.00 2024-02-19 02:38:30.907 050 15867.93 492.67 52580.45 88888.00 2024-02-19 02:38:31.407 050 15867.95 492.65 52580.41 88888.00 2024-02-19 02:38:31.907 050 15868.00 492.71 52580.40 88888.00 2024-02-19 02:38:32.407 050 15868.01 492.72 52580.39 88888.00 2024-02-19 02:38:32.907 050 15868.01 492.71 52580.37 88888.00 2024-02-19 02:38:33.407 050 15867.98 492.69 52580.39 88888.00 2024-02-19 02:38:33.907 050 15867.95 492.68 52580.40 88888.00 2024-02-19 02:38:34.407 050 15867.96 492.67 52580.48 88888.00 2024-02-19 02:38:34.907 050 15868.05 492.69 52580.50 88888.00 2024-02-19 02:38:35.407 050 15868.06 492.72 52580.44 88888.00 2024-02-19 02:38:35.907 050 15868.00 492.67 52580.39 88888.00 2024-02-19 02:38:36.407 050 15867.97 492.67 52580.37 88888.00 2024-02-19 02:38:36.907 050 15868.01 492.71 52580.39 88888.00 2024-02-19 02:38:37.407 050 15867.98 492.73 52580.40 88888.00 2024-02-19 02:38:37.907 050 15867.99 492.72 52580.41 88888.00 2024-02-19 02:38:38.407 050 15868.02 492.69 52580.40 88888.00 2024-02-19 02:38:38.907 050 15868.01 492.72 52580.43 88888.00 2024-02-19 02:38:39.407 050 15867.99 492.73 52580.45 88888.00 2024-02-19 02:38:39.907 050 15867.93 492.71 52580.42 88888.00 2024-02-19 02:38:40.407 050 15867.96 492.71 52580.43 88888.00 2024-02-19 02:38:40.907 050 15867.98 492.73 52580.42 88888.00 2024-02-19 02:38:41.407 050 15867.98 492.75 52580.45 88888.00 2024-02-19 02:38:41.907 050 15867.97 492.73 52580.37 88888.00 2024-02-19 02:38:42.407 050 15867.97 492.75 52580.33 88888.00 2024-02-19 02:38:42.907 050 15867.97 492.80 52580.34 88888.00 2024-02-19 02:38:43.407 050 15867.96 492.79 52580.33 88888.00 2024-02-19 02:38:43.907 050 15867.97 492.77 52580.31 88888.00 2024-02-19 02:38:44.907 050 15867.93 492.77 52580.28 88888.00 2024-02-19 02:38:45.407 050 15867.96 492.76 52580.29 88888.00 2024-02-19 02:38:45.907 050 15867.98 492.76 52580.33 88888.00 2024-02-19 02:38:46.407 050 15867.98 492.75 52580.37 88888.00 2024-02-19 02:38:46.907 050 15867.92 492.73 52580.46 88888.00 2024-02-19 02:38:47.407 050 15867.95 492.69 52580.49 88888.00 2024-02-19 02:38:47.907 050 15867.97 492.69 52580.49 88888.00 2024-02-19 02:38:48.407 050 15867.98 492.67 52580.49 88888.00 2024-02-19 02:38:48.907 050 15867.97 492.65 52580.43 88888.00 2024-02-19 02:38:49.407 050 15867.96 492.65 52580.41 88888.00 2024-02-19 02:38:49.908 050 15868.00 492.65 52580.41 88888.00 2024-02-19 02:38:50.408 050 15867.97 492.65 52580.45 88888.00 2024-02-19 02:38:50.908 050 15867.96 492.72 52580.47 88888.00 2024-02-19 02:38:51.408 050 15867.98 492.75 52580.43 88888.00 2024-02-19 02:38:51.908 050 15868.00 492.74 52580.41 88888.00 2024-02-19 02:38:52.408 050 15867.96 492.75 52580.36 88888.00 2024-02-19 02:38:52.908 050 15867.97 492.75 52580.34 88888.00 2024-02-19 02:38:53.408 050 15867.92 492.74 52580.36 88888.00 2024-02-19 02:38:53.908 050 15867.93 492.74 52580.36 88888.00 2024-02-19 02:38:54.408 050 15867.91 492.76 52580.40 88888.00 2024-02-19 02:38:54.908 050 15867.92 492.75 52580.39 88888.00 2024-02-19 02:38:55.408 050 15867.95 492.77 52580.40 88888.00 2024-02-19 02:38:55.908 050 15867.95 492.74 52580.36 88888.00 2024-02-19 02:38:56.408 050 15867.92 492.77 52580.35 88888.00 2024-02-19 02:38:56.908 050 15867.90 492.77 52580.40 88888.00 2024-02-19 02:38:57.408 050 15867.89 492.73 52580.37 88888.00 2024-02-19 02:38:57.908 050 15867.93 492.72 52580.34 88888.00 2024-02-19 02:38:58.408 050 15867.97 492.75 52580.29 88888.00 2024-02-19 02:38:58.908 050 15867.97 492.74 52580.33 88888.00 2024-02-19 02:38:59.408 050 15867.95 492.74 52580.36 88888.00 2024-02-19 02:38:59.908 050 15867.96 492.76 52580.34 88888.00 2024-02-19 02:39:00.408 050 15867.99 492.77 52580.35 88888.00 2024-02-19 02:39:00.908 050 15867.97 492.73 52580.44 88888.00 2024-02-19 02:39:01.408 050 15867.98 492.72 52580.46 88888.00 2024-02-19 02:39:01.908 050 15867.98 492.72 52580.46 88888.00 2024-02-19 02:39:02.408 050 15867.97 492.71 52580.49 88888.00 2024-02-19 02:39:02.908 050 15867.98 492.72 52580.48 88888.00 2024-02-19 02:39:03.408 050 15868.02 492.79 52580.44 88888.00 2024-02-19 02:39:03.908 050 15868.05 492.75 52580.43 88888.00 2024-02-19 02:39:04.408 050 15868.01 492.72 52580.42 88888.00 2024-02-19 02:39:04.908 050 15868.01 492.73 52580.40 88888.00 2024-02-19 02:39:05.408 050 15868.00 492.76 52580.41 88888.00 2024-02-19 02:39:05.908 050 15868.02 492.80 52580.41 88888.00 2024-02-19 02:39:06.408 050 15868.01 492.77 52580.35 88888.00 2024-02-19 02:39:06.908 050 15867.99 492.79 52580.35 88888.00 2024-02-19 02:39:07.408 050 15867.97 492.81 52580.33 88888.00 2024-02-19 02:39:08.408 050 15867.99 492.81 52580.37 88888.00 2024-02-19 02:39:08.908 050 15868.07 492.81 52580.36 88888.00 2024-02-19 02:39:09.408 050 15868.04 492.80 52580.39 88888.00 2024-02-19 02:39:09.908 050 15868.05 492.76 52580.36 88888.00 2024-02-19 02:39:10.408 050 15868.08 492.76 52580.39 88888.00 2024-02-19 02:39:10.908 050 15868.04 492.77 52580.40 88888.00 2024-02-19 02:39:11.408 050 15868.05 492.81 52580.43 88888.00 2024-02-19 02:39:11.908 050 15868.11 492.83 52580.36 88888.00 2024-02-19 02:39:12.408 050 15868.10 492.82 52580.37 88888.00 2024-02-19 02:39:12.908 050 15868.07 492.83 52580.41 88888.00 2024-02-19 02:39:13.408 050 15868.05 492.86 52580.41 88888.00 2024-02-19 02:39:13.908 050 15868.09 492.84 52580.37 88888.00 2024-02-19 02:39:14.408 050 15868.11 492.81 52580.41 88888.00 2024-02-19 02:39:14.908 050 15868.08 492.82 52580.42 88888.00 2024-02-19 02:39:15.408 050 15868.06 492.84 52580.40 88888.00 2024-02-19 02:39:15.908 050 15868.05 492.82 52580.44 88888.00 2024-02-19 02:39:16.408 050 15868.06 492.80 52580.42 88888.00 2024-02-19 02:39:16.908 050 15868.08 492.80 52580.41 88888.00 2024-02-19 02:39:17.408 050 15868.00 492.81 52580.48 88888.00 2024-02-19 02:39:17.908 050 15868.04 492.83 52580.48 88888.00 2024-02-19 02:39:18.408 050 15868.05 492.82 52580.48 88888.00 2024-02-19 02:39:18.908 050 15868.05 492.80 52580.48 88888.00 2024-02-19 02:39:19.408 050 15868.06 492.82 52580.41 88888.00 2024-02-19 02:39:19.908 050 15868.02 492.82 52580.39 88888.00 2024-02-19 02:39:20.408 050 15868.05 492.82 52580.42 88888.00 2024-02-19 02:39:20.908 050 15868.07 492.79 52580.42 88888.00 2024-02-19 02:39:21.408 050 15868.08 492.79 52580.41 88888.00 2024-02-19 02:39:21.908 050 15868.06 492.77 52580.34 88888.00 2024-02-19 02:39:22.408 050 15868.05 492.75 52580.31 88888.00 2024-02-19 02:39:22.908 050 15868.02 492.74 52580.29 88888.00 2024-02-19 02:39:23.408 050 15867.98 492.75 52580.32 88888.00 2024-02-19 02:39:23.908 050 15868.01 492.77 52580.31 88888.00 2024-02-19 02:39:24.408 050 15868.04 492.75 52580.33 88888.00 2024-02-19 02:39:24.908 050 15867.99 492.76 52580.32 88888.00 2024-02-19 02:39:25.408 050 15867.96 492.74 52580.33 88888.00 2024-02-19 02:39:25.908 050 15867.96 492.74 52580.33 88888.00 2024-02-19 02:39:26.408 050 15867.97 492.76 52580.36 88888.00 2024-02-19 02:39:26.908 050 15868.01 492.77 52580.33 88888.00 2024-02-19 02:39:27.408 050 15868.08 492.79 52580.34 88888.00 2024-02-19 02:39:27.908 050 15868.04 492.80 52580.44 88888.00 2024-02-19 02:39:28.408 050 15868.00 492.79 52580.37 88888.00 2024-02-19 02:39:28.908 050 15868.00 492.77 52580.35 88888.00 2024-02-19 02:39:29.408 050 15867.99 492.75 52580.39 88888.00 2024-02-19 02:39:29.908 050 15867.97 492.75 52580.40 88888.00 2024-02-19 02:39:30.408 050 15867.99 492.75 52580.41 88888.00 2024-02-19 02:39:30.908 050 15868.00 492.76 52580.40 88888.00 2024-02-19 02:39:31.408 050 15868.01 492.76 52580.35 88888.00 2024-02-19 02:39:31.908 050 15868.02 492.76 52580.34 88888.00 2024-02-19 02:39:32.408 050 15868.00 492.76 52580.36 88888.00 2024-02-19 02:39:32.908 050 15867.99 492.74 52580.32 88888.00 2024-02-19 02:39:33.408 050 15868.00 492.79 52580.40 88888.00 2024-02-19 02:39:33.908 050 15867.96 492.77 52580.47 88888.00 2024-02-19 02:39:34.408 050 15867.95 492.76 52580.44 88888.00 2024-02-19 02:39:34.908 050 15867.96 492.80 52580.45 88888.00 2024-02-19 02:39:35.408 050 15867.99 492.80 52580.41 88888.00 2024-02-19 02:39:35.908 050 15867.99 492.81 52580.35 88888.00 2024-02-19 02:39:36.408 050 15868.00 492.82 52580.37 88888.00 2024-02-19 02:39:36.908 050 15868.01 492.80 52580.39 88888.00 2024-02-19 02:39:37.408 050 15868.01 492.77 52580.36 88888.00 2024-02-19 02:39:37.908 050 15867.99 492.80 52580.35 88888.00 2024-02-19 02:39:38.408 050 15867.95 492.85 52580.35 88888.00 2024-02-19 02:39:38.908 050 15867.98 492.85 52580.36 88888.00 2024-02-19 02:39:39.408 050 15867.97 492.83 52580.35 88888.00 2024-02-19 02:39:39.908 050 15867.92 492.75 52580.35 88888.00 2024-02-19 02:39:40.408 050 15867.92 492.74 52580.41 88888.00 2024-02-19 02:39:40.908 050 15867.95 492.77 52580.42 88888.00 2024-02-19 02:39:41.408 050 15867.95 492.75 52580.41 88888.00 2024-02-19 02:39:41.908 050 15867.95 492.76 52580.44 88888.00 2024-02-19 02:39:42.408 050 15867.95 492.77 52580.48 88888.00 2024-02-19 02:39:42.908 050 15867.95 492.74 52580.46 88888.00 2024-02-19 02:39:43.408 050 15867.90 492.77 52580.42 88888.00 2024-02-19 02:39:43.908 050 15867.93 492.81 52580.41 88888.00 2024-02-19 02:39:44.408 050 15867.95 492.79 52580.39 88888.00 2024-02-19 02:39:44.908 050 15867.99 492.74 52580.42 88888.00 2024-02-19 02:39:45.408 050 15868.01 492.72 52580.42 88888.00 2024-02-19 02:39:45.908 050 15867.98 492.74 52580.41 88888.00 2024-02-19 02:39:46.408 050 15867.98 492.77 52580.37 88888.00 2024-02-19 02:39:46.908 050 15867.97 492.77 52580.39 88888.00 2024-02-19 02:39:47.408 050 15867.98 492.73 52580.39 88888.00 2024-02-19 02:39:47.908 050 15867.99 492.74 52580.40 88888.00 2024-02-19 02:39:48.408 050 15867.99 492.77 52580.37 88888.00 2024-02-19 02:39:48.908 050 15867.97 492.75 52580.34 88888.00 2024-02-19 02:39:49.408 050 15867.97 492.73 52580.34 88888.00 2024-02-19 02:39:49.908 050 15867.98 492.72 52580.37 88888.00 2024-02-19 02:39:50.408 050 15867.97 492.79 52580.39 88888.00 2024-02-19 02:39:50.908 050 15867.98 492.79 52580.35 88888.00 2024-02-19 02:39:51.408 050 15867.99 492.79 52580.33 88888.00 2024-02-19 02:39:51.908 050 15868.00 492.80 52580.36 88888.00 2024-02-19 02:39:52.408 050 15868.02 492.77 52580.30 88888.00 2024-02-19 02:39:52.908 050 15867.98 492.74 52580.31 88888.00 2024-02-19 02:39:53.408 050 15867.95 492.76 52580.30 88888.00 2024-02-19 02:39:53.908 050 15867.93 492.75 52580.34 88888.00 2024-02-19 02:39:54.408 050 15867.95 492.69 52580.34 88888.00 2024-02-19 02:39:54.908 050 15867.97 492.67 52580.32 88888.00 2024-02-19 02:39:55.408 050 15867.99 492.69 52580.31 88888.00 2024-02-19 02:39:55.908 050 15868.02 492.69 52580.32 88888.00 2024-02-19 02:39:56.408 050 15867.97 492.66 52580.31 88888.00 2024-02-19 02:39:56.908 050 15867.95 492.66 52580.28 88888.00 2024-02-19 02:39:57.408 050 15867.97 492.72 52580.27 88888.00 2024-02-19 02:39:57.908 050 15868.01 492.71 52580.27 88888.00 2024-02-19 02:39:58.408 050 15868.01 492.67 52580.28 88888.00 2024-02-19 02:39:58.908 050 15868.02 492.69 52580.31 88888.00 2024-02-19 02:39:59.408 050 15867.98 492.74 52580.32 88888.00 2024-02-19 02:39:59.908 050 15867.99 492.76 52580.32 88888.00 2024-02-19 02:40:00.408 050 15867.99 492.77 52580.30 88888.00 2024-02-19 02:40:00.908 050 15868.00 492.74 52580.33 88888.00 2024-02-19 02:40:01.408 050 15868.02 492.69 52580.36 88888.00 2024-02-19 02:40:01.908 050 15867.96 492.71 52580.37 88888.00 2024-02-19 02:40:02.408 050 15867.99 492.73 52580.35 88888.00 2024-02-19 02:40:02.908 050 15868.00 492.74 52580.36 88888.00 2024-02-19 02:40:03.408 050 15868.02 492.75 52580.39 88888.00 2024-02-19 02:40:03.908 050 15868.04 492.76 52580.40 88888.00 2024-02-19 02:40:04.408 050 15868.02 492.80 52580.40 88888.00 2024-02-19 02:40:04.908 050 15868.02 492.81 52580.43 88888.00 2024-02-19 02:40:05.408 050 15867.98 492.82 52580.42 88888.00 2024-02-19 02:40:05.908 050 15867.97 492.80 52580.42 88888.00 2024-02-19 02:40:06.408 050 15867.97 492.79 52580.39 88888.00 2024-02-19 02:40:06.908 050 15867.98 492.82 52580.36 88888.00 2024-02-19 02:40:07.408 050 15867.96 492.82 52580.35 88888.00 2024-02-19 02:40:07.908 050 15867.92 492.81 52580.36 88888.00 2024-02-19 02:40:08.408 050 15867.91 492.82 52580.40 88888.00 2024-02-19 02:40:08.908 050 15867.96 492.82 52580.44 88888.00 2024-02-19 02:40:09.408 050 15868.01 492.80 52580.47 88888.00 2024-02-19 02:40:09.908 050 15868.04 492.80 52580.44 88888.00 2024-02-19 02:40:10.408 050 15868.02 492.81 52580.41 88888.00 2024-02-19 02:40:10.908 050 15867.99 492.80 52580.39 88888.00 2024-02-19 02:40:11.408 050 15867.99 492.77 52580.41 88888.00 2024-02-19 02:40:11.908 050 15867.98 492.76 52580.42 88888.00 2024-02-19 02:40:12.408 050 15867.97 492.76 52580.49 88888.00 2024-02-19 02:40:12.908 050 15867.96 492.77 52580.56 88888.00 2024-02-19 02:40:13.408 050 15867.96 492.82 52580.50 88888.00 2024-02-19 02:40:13.908 050 15867.95 492.81 52580.52 88888.00 2024-02-19 02:40:14.408 050 15867.91 492.79 52580.54 88888.00 2024-02-19 02:40:14.908 050 15867.95 492.80 52580.48 88888.00 2024-02-19 02:40:15.408 050 15867.93 492.82 52580.48 88888.00 2024-02-19 02:40:15.908 050 15867.95 492.80 52580.49 88888.00 2024-02-19 02:40:16.408 050 15867.93 492.79 52580.47 88888.00 2024-02-19 02:40:16.908 050 15867.93 492.80 52580.47 88888.00 2024-02-19 02:40:17.408 050 15867.93 492.79 52580.46 88888.00 2024-02-19 02:40:17.908 050 15867.95 492.77 52580.46 88888.00 2024-02-19 02:40:18.408 050 15867.89 492.79 52580.46 88888.00 2024-02-19 02:40:18.908 050 15867.92 492.82 52580.46 88888.00 2024-02-19 02:40:19.408 050 15867.93 492.83 52580.49 88888.00 2024-02-19 02:40:19.908 050 15867.93 492.80 52580.45 88888.00 2024-02-19 02:40:20.408 050 15867.90 492.76 52580.49 88888.00 2024-02-19 02:40:20.908 050 15867.89 492.71 52580.48 88888.00 2024-02-19 02:40:21.408 050 15867.88 492.73 52580.44 88888.00 2024-02-19 02:40:21.908 050 15867.87 492.76 52580.37 88888.00 2024-02-19 02:40:22.408 050 15867.89 492.81 52580.41 88888.00 2024-02-19 02:40:22.908 050 15867.91 492.76 52580.46 88888.00 2024-02-19 02:40:23.408 050 15867.87 492.77 52580.43 88888.00 2024-02-19 02:40:23.908 050 15867.90 492.80 52580.43 88888.00 2024-02-19 02:40:24.408 050 15867.93 492.77 52580.47 88888.00 2024-02-19 02:40:24.908 050 15867.93 492.77 52580.46 88888.00 2024-02-19 02:40:25.408 050 15867.89 492.82 52580.43 88888.00 2024-02-19 02:40:25.908 050 15867.95 492.83 52580.40 88888.00 2024-02-19 02:40:26.408 050 15867.97 492.85 52580.39 88888.00 2024-02-19 02:40:26.908 050 15867.96 492.85 52580.36 88888.00 2024-02-19 02:40:27.408 050 15867.93 492.82 52580.37 88888.00 2024-02-19 02:40:27.908 050 15867.93 492.85 52580.39 88888.00 2024-02-19 02:40:28.408 050 15867.93 492.82 52580.35 88888.00 2024-02-19 02:40:28.908 050 15867.93 492.80 52580.36 88888.00 2024-02-19 02:40:29.408 050 15867.95 492.77 52580.40 88888.00 2024-02-19 02:40:29.908 050 15867.92 492.80 52580.40 88888.00 2024-02-19 02:40:30.408 050 15867.93 492.81 52580.36 88888.00 2024-02-19 02:40:30.908 050 15867.92 492.84 52580.40 88888.00 2024-02-19 02:40:31.408 050 15867.91 492.84 52580.43 88888.00 2024-02-19 02:40:31.908 050 15867.91 492.84 52580.43 88888.00 2024-02-19 02:40:32.408 050 15867.91 492.85 52580.42 88888.00 2024-02-19 02:40:32.908 050 15867.92 492.86 52580.39 88888.00 2024-02-19 02:40:33.408 050 15867.93 492.85 52580.43 88888.00 2024-02-19 02:40:33.908 050 15867.91 492.86 52580.49 88888.00 2024-02-19 02:40:34.408 050 15867.88 492.86 52580.45 88888.00 2024-02-19 02:40:34.908 050 15867.90 492.84 52580.43 88888.00 2024-02-19 02:40:35.408 050 15867.92 492.81 52580.41 88888.00 2024-02-19 02:40:35.908 050 15867.95 492.81 52580.40 88888.00 2024-02-19 02:40:36.408 050 15867.93 492.85 52580.43 88888.00 2024-02-19 02:40:36.908 050 15867.91 492.88 52580.46 88888.00 2024-02-19 02:40:37.408 050 15867.95 492.86 52580.50 88888.00 2024-02-19 02:40:37.908 050 15867.95 492.84 52580.46 88888.00 2024-02-19 02:40:38.408 050 15867.97 492.86 52580.43 88888.00 2024-02-19 02:40:38.908 050 15867.97 492.82 52580.42 88888.00 2024-02-19 02:40:39.408 050 15867.93 492.83 52580.45 88888.00 2024-02-19 02:40:39.908 050 15867.92 492.83 52580.49 88888.00 2024-02-19 02:40:40.408 050 15867.95 492.83 52580.48 88888.00 2024-02-19 02:40:40.908 050 15867.90 492.86 52580.47 88888.00 2024-02-19 02:40:41.408 050 15867.90 492.89 52580.46 88888.00 2024-02-19 02:40:41.908 050 15867.91 492.84 52580.39 88888.00 2024-02-19 02:40:42.408 050 15867.88 492.81 52580.31 88888.00 2024-02-19 02:40:42.908 050 15867.84 492.83 52580.29 88888.00 2024-02-19 02:40:43.408 050 15867.83 492.85 52580.30 88888.00 2024-02-19 02:40:43.908 050 15867.87 492.84 52580.29 88888.00 2024-02-19 02:40:44.408 050 15867.87 492.86 52580.30 88888.00 2024-02-19 02:40:44.908 050 15867.91 492.88 52580.34 88888.00 2024-02-19 02:40:45.408 050 15867.91 492.88 52580.36 88888.00 2024-02-19 02:40:45.908 050 15867.87 492.86 52580.36 88888.00 2024-02-19 02:40:46.408 050 15867.86 492.82 52580.33 88888.00 2024-02-19 02:40:46.908 050 15867.88 492.75 52580.35 88888.00 2024-02-19 02:40:47.408 050 15867.86 492.72 52580.36 88888.00 2024-02-19 02:40:47.908 050 15867.89 492.71 52580.37 88888.00 2024-02-19 02:40:48.408 050 15867.91 492.72 52580.35 88888.00 2024-02-19 02:40:48.908 050 15867.89 492.72 52580.36 88888.00 2024-02-19 02:40:49.408 050 15867.91 492.73 52580.40 88888.00 2024-02-19 02:40:49.908 050 15867.87 492.73 52580.43 88888.00 2024-02-19 02:40:50.408 050 15867.82 492.77 52580.42 88888.00 2024-02-19 02:40:50.908 050 15867.89 492.80 52580.39 88888.00 2024-02-19 02:40:51.408 050 15867.95 492.79 52580.40 88888.00 2024-02-19 02:40:51.908 050 15867.90 492.75 52580.42 88888.00 2024-02-19 02:40:52.408 050 15867.89 492.77 52580.36 88888.00 2024-02-19 02:40:52.908 050 15867.90 492.77 52580.32 88888.00 2024-02-19 02:40:53.408 050 15867.89 492.74 52580.35 88888.00 2024-02-19 02:40:53.908 050 15867.95 492.75 52580.32 88888.00 2024-02-19 02:40:54.408 050 15867.97 492.77 52580.39 88888.00 2024-02-19 02:40:54.908 050 15867.95 492.76 52580.43 88888.00 2024-02-19 02:40:55.408 050 15867.95 492.74 52580.41 88888.00 2024-02-19 02:40:55.908 050 15867.88 492.73 52580.45 88888.00 2024-02-19 02:40:56.408 050 15867.82 492.76 52580.43 88888.00 2024-02-19 02:40:56.908 050 15867.87 492.75 52580.40 88888.00 2024-02-19 02:40:57.408 050 15867.89 492.74 52580.39 88888.00 2024-02-19 02:40:57.908 050 15867.90 492.75 52580.33 88888.00 2024-02-19 02:40:58.408 050 15867.90 492.75 52580.33 88888.00 2024-02-19 02:40:58.908 050 15867.89 492.75 52580.35 88888.00 2024-02-19 02:40:59.908 050 15867.91 492.76 52580.37 88888.00 2024-02-19 02:41:00.408 050 15867.89 492.73 52580.43 88888.00 2024-02-19 02:41:00.908 050 15867.90 492.77 52580.40 88888.00 2024-02-19 02:41:01.408 050 15867.88 492.84 52580.44 88888.00 2024-02-19 02:41:01.908 050 15867.89 492.82 52580.44 88888.00 2024-02-19 02:41:02.408 050 15867.97 492.82 52580.40 88888.00 2024-02-19 02:41:02.908 050 15867.92 492.82 52580.41 88888.00 2024-02-19 02:41:03.408 050 15867.95 492.82 52580.40 88888.00 2024-02-19 02:41:03.908 050 15867.97 492.86 52580.35 88888.00 2024-02-19 02:41:04.408 050 15867.93 492.86 52580.34 88888.00 2024-02-19 02:41:04.908 050 15867.97 492.82 52580.40 88888.00 2024-02-19 02:41:05.408 050 15867.93 492.82 52580.40 88888.00 2024-02-19 02:41:05.908 050 15867.93 492.85 52580.40 88888.00 2024-02-19 02:41:06.408 050 15867.92 492.83 52580.39 88888.00 2024-02-19 02:41:06.908 050 15867.93 492.82 52580.40 88888.00 2024-02-19 02:41:07.408 050 15867.91 492.83 52580.42 88888.00 2024-02-19 02:41:07.908 050 15867.95 492.88 52580.40 88888.00 2024-02-19 02:41:08.408 050 15867.92 492.84 52580.34 88888.00 2024-02-19 02:41:08.908 050 15867.95 492.76 52580.34 88888.00 2024-02-19 02:41:09.908 050 15868.01 492.77 52580.31 88888.00 2024-02-19 02:41:10.408 050 15868.01 492.81 52580.30 88888.00 2024-02-19 02:41:10.908 050 15868.00 492.79 52580.34 88888.00 2024-02-19 02:41:11.408 050 15868.02 492.75 52580.36 88888.00 2024-02-19 02:41:11.908 050 15868.04 492.75 52580.34 88888.00 2024-02-19 02:41:12.408 050 15868.02 492.77 52580.37 88888.00 2024-02-19 02:41:12.908 050 15868.00 492.76 52580.43 88888.00 2024-02-19 02:41:13.408 050 15868.00 492.76 52580.39 88888.00 2024-02-19 02:41:13.908 050 15867.99 492.73 52580.33 88888.00 2024-02-19 02:41:14.408 050 15867.97 492.75 52580.35 88888.00 2024-02-19 02:41:14.908 050 15867.99 492.80 52580.39 88888.00 2024-02-19 02:41:15.408 050 15868.02 492.80 52580.40 88888.00 2024-02-19 02:41:15.908 050 15868.04 492.80 52580.37 88888.00 2024-02-19 02:41:16.408 050 15868.00 492.80 52580.32 88888.00 2024-02-19 02:41:16.908 050 15867.93 492.84 52580.32 88888.00 2024-02-19 02:41:17.408 050 15867.98 492.83 52580.30 88888.00 2024-02-19 02:41:17.908 050 15867.96 492.77 52580.31 88888.00 2024-02-19 02:41:18.408 050 15867.93 492.79 52580.29 88888.00 2024-02-19 02:41:18.908 050 15867.95 492.81 52580.32 88888.00 2024-02-19 02:41:19.908 050 15867.98 492.81 52580.40 88888.00 2024-02-19 02:41:20.408 050 15867.99 492.80 52580.41 88888.00 2024-02-19 02:41:20.908 050 15867.97 492.81 52580.39 88888.00 2024-02-19 02:41:21.408 050 15867.95 492.82 52580.37 88888.00 2024-02-19 02:41:21.908 050 15867.96 492.80 52580.37 88888.00 2024-02-19 02:41:22.408 050 15867.97 492.77 52580.39 88888.00 2024-02-19 02:41:22.908 050 15868.00 492.76 52580.35 88888.00 2024-02-19 02:41:23.408 050 15867.99 492.76 52580.44 88888.00 2024-02-19 02:41:23.908 050 15867.96 492.79 52580.43 88888.00 2024-02-19 02:41:24.408 050 15867.92 492.80 52580.37 88888.00 2024-02-19 02:41:24.908 050 15867.93 492.81 52580.36 88888.00 2024-02-19 02:41:25.408 050 15867.91 492.80 52580.36 88888.00 2024-02-19 02:41:25.908 050 15867.93 492.81 52580.41 88888.00 2024-02-19 02:41:26.408 050 15867.95 492.81 52580.42 88888.00 2024-02-19 02:41:26.908 050 15867.93 492.82 52580.34 88888.00 2024-02-19 02:41:27.408 050 15867.92 492.85 52580.36 88888.00 2024-02-19 02:41:27.908 050 15867.90 492.82 52580.40 88888.00 2024-02-19 02:41:28.408 050 15867.90 492.81 52580.43 88888.00 2024-02-19 02:41:28.908 050 15867.91 492.82 52580.45 88888.00 2024-02-19 02:41:29.408 050 15867.88 492.83 52580.41 88888.00 2024-02-19 02:41:29.908 050 15867.88 492.82 52580.41 88888.00 2024-02-19 02:41:30.408 050 15867.91 492.76 52580.41 88888.00 2024-02-19 02:41:30.908 050 15867.91 492.77 52580.39 88888.00 2024-02-19 02:41:31.408 050 15867.89 492.81 52580.37 88888.00 2024-02-19 02:41:31.908 050 15867.89 492.82 52580.41 88888.00 2024-02-19 02:41:32.408 050 15867.84 492.80 52580.43 88888.00 2024-02-19 02:41:32.908 050 15867.89 492.83 52580.35 88888.00 2024-02-19 02:41:33.408 050 15867.88 492.88 52580.41 88888.00 2024-02-19 02:41:33.908 050 15867.83 492.83 52580.43 88888.00 2024-02-19 02:41:34.408 050 15867.87 492.82 52580.37 88888.00 2024-02-19 02:41:34.908 050 15867.91 492.81 52580.36 88888.00 2024-02-19 02:41:35.408 050 15867.91 492.82 52580.40 88888.00 2024-02-19 02:41:35.908 050 15867.90 492.85 52580.36 88888.00 2024-02-19 02:41:36.408 050 15867.82 492.84 52580.40 88888.00 2024-02-19 02:41:36.908 050 15867.90 492.83 52580.43 88888.00 2024-02-19 02:41:37.408 050 15867.92 492.80 52580.40 88888.00 2024-02-19 02:41:37.908 050 15867.89 492.79 52580.43 88888.00 2024-02-19 02:41:38.408 050 15867.86 492.83 52580.44 88888.00 2024-02-19 02:41:38.908 050 15867.80 492.86 52580.43 88888.00 2024-02-19 02:41:39.408 050 15867.77 492.85 52580.42 88888.00 2024-02-19 02:41:39.908 050 15867.80 492.82 52580.44 88888.00 2024-02-19 02:41:40.408 050 15867.84 492.81 52580.41 88888.00 2024-02-19 02:41:40.908 050 15867.82 492.82 52580.37 88888.00 2024-02-19 02:41:41.408 050 15867.77 492.83 52580.36 88888.00 2024-02-19 02:41:41.908 050 15867.81 492.83 52580.39 88888.00 2024-02-19 02:41:42.408 050 15867.82 492.80 52580.41 88888.00 2024-02-19 02:41:42.908 050 15867.79 492.77 52580.41 88888.00 2024-02-19 02:41:43.408 050 15867.81 492.82 52580.40 88888.00 2024-02-19 02:41:43.908 050 15867.80 492.85 52580.40 88888.00 2024-02-19 02:41:44.408 050 15867.82 492.86 52580.36 88888.00 2024-02-19 02:41:44.908 050 15867.83 492.86 52580.39 88888.00 2024-02-19 02:41:45.408 050 15867.82 492.84 52580.32 88888.00 2024-02-19 02:41:45.908 050 15867.88 492.85 52580.36 88888.00 2024-02-19 02:41:46.408 050 15867.89 492.86 52580.34 88888.00 2024-02-19 02:41:46.908 050 15867.88 492.82 52580.30 88888.00 2024-02-19 02:41:47.408 050 15867.87 492.79 52580.36 88888.00 2024-02-19 02:41:47.908 050 15867.89 492.80 52580.36 88888.00 2024-02-19 02:41:48.408 050 15867.90 492.84 52580.37 88888.00 2024-02-19 02:41:48.908 050 15867.91 492.84 52580.37 88888.00 2024-02-19 02:41:49.408 050 15867.88 492.82 52580.34 88888.00 2024-02-19 02:41:49.908 050 15867.88 492.82 52580.32 88888.00 2024-02-19 02:41:50.408 050 15867.89 492.81 52580.28 88888.00 2024-02-19 02:41:50.908 050 15867.91 492.82 52580.30 88888.00 2024-02-19 02:41:51.408 050 15867.90 492.83 52580.34 88888.00 2024-02-19 02:41:51.908 050 15867.90 492.82 52580.30 88888.00 2024-02-19 02:41:52.408 050 15867.92 492.86 52580.31 88888.00 2024-02-19 02:41:52.908 050 15867.96 492.83 52580.28 88888.00 2024-02-19 02:41:53.408 050 15867.99 492.85 52580.26 88888.00 2024-02-19 02:41:53.908 050 15867.98 492.88 52580.25 88888.00 2024-02-19 02:41:54.408 050 15867.97 492.91 52580.23 88888.00 2024-02-19 02:41:54.908 050 15867.93 492.90 52580.25 88888.00 2024-02-19 02:41:55.408 050 15867.96 492.84 52580.25 88888.00 2024-02-19 02:41:55.908 050 15867.99 492.85 52580.28 88888.00 2024-02-19 02:41:56.408 050 15867.98 492.85 52580.26 88888.00 2024-02-19 02:41:56.908 050 15867.93 492.84 52580.25 88888.00 2024-02-19 02:41:57.408 050 15868.00 492.86 52580.25 88888.00 2024-02-19 02:41:57.908 050 15868.00 492.83 52580.32 88888.00 2024-02-19 02:41:58.408 050 15867.98 492.83 52580.35 88888.00 2024-02-19 02:41:58.908 050 15867.98 492.89 52580.35 88888.00 2024-02-19 02:41:59.408 050 15867.98 492.88 52580.29 88888.00 2024-02-19 02:41:59.908 050 15867.93 492.82 52580.29 88888.00 2024-02-19 02:42:00.408 050 15867.96 492.82 52580.29 88888.00 2024-02-19 02:42:00.908 050 15867.99 492.88 52580.27 88888.00 2024-02-19 02:42:01.408 050 15867.96 492.90 52580.32 88888.00 2024-02-19 02:42:01.908 050 15867.93 492.84 52580.32 88888.00 2024-02-19 02:42:02.408 050 15867.95 492.85 52580.24 88888.00 2024-02-19 02:42:02.908 050 15867.97 492.86 52580.23 88888.00 2024-02-19 02:42:03.408 050 15867.93 492.84 52580.20 88888.00 2024-02-19 02:42:03.908 050 15867.91 492.82 52580.19 88888.00 2024-02-19 02:42:04.408 050 15867.92 492.86 52580.26 88888.00 2024-02-19 02:42:04.908 050 15867.93 492.89 52580.34 88888.00 2024-02-19 02:42:05.408 050 15867.93 492.90 52580.31 88888.00 2024-02-19 02:42:05.908 050 15867.96 492.82 52580.29 88888.00 2024-02-19 02:42:06.408 050 15867.97 492.77 52580.31 88888.00 2024-02-19 02:42:06.908 050 15867.97 492.77 52580.32 88888.00 2024-02-19 02:42:07.408 050 15867.93 492.77 52580.30 88888.00 2024-02-19 02:42:07.908 050 15867.93 492.74 52580.33 88888.00 2024-02-19 02:42:08.408 050 15867.91 492.74 52580.33 88888.00 2024-02-19 02:42:08.908 050 15867.92 492.74 52580.36 88888.00 2024-02-19 02:42:09.408 050 15867.98 492.80 52580.37 88888.00 2024-02-19 02:42:09.908 050 15867.95 492.77 52580.41 88888.00 2024-02-19 02:42:10.408 050 15867.92 492.76 52580.45 88888.00 2024-02-19 02:42:11.408 050 15867.96 492.80 52580.42 88888.00 2024-02-19 02:42:11.908 050 15867.95 492.85 52580.39 88888.00 2024-02-19 02:42:12.408 050 15867.93 492.84 52580.33 88888.00 2024-02-19 02:42:12.908 050 15867.92 492.84 52580.37 88888.00 2024-02-19 02:42:13.408 050 15867.92 492.85 52580.37 88888.00 2024-02-19 02:42:13.908 050 15867.93 492.85 52580.37 88888.00 2024-02-19 02:42:14.408 050 15867.95 492.89 52580.37 88888.00 2024-02-19 02:42:14.908 050 15867.93 492.91 52580.34 88888.00 2024-02-19 02:42:15.408 050 15867.89 492.84 52580.33 88888.00 2024-02-19 02:42:15.908 050 15867.88 492.85 52580.37 88888.00 2024-02-19 02:42:16.408 050 15867.87 492.86 52580.36 88888.00 2024-02-19 02:42:16.908 050 15867.91 492.86 52580.30 88888.00 2024-02-19 02:42:17.408 050 15867.90 492.86 52580.32 88888.00 2024-02-19 02:42:17.908 050 15867.83 492.85 52580.35 88888.00 2024-02-19 02:42:18.408 050 15867.86 492.82 52580.29 88888.00 2024-02-19 02:42:18.908 050 15867.87 492.82 52580.30 88888.00 2024-02-19 02:42:19.408 050 15867.82 492.77 52580.33 88888.00 2024-02-19 02:42:19.908 050 15867.83 492.79 52580.34 88888.00 2024-02-19 02:42:20.408 050 15867.86 492.82 52580.32 88888.00 2024-02-19 02:42:21.408 050 15867.90 492.83 52580.31 88888.00 2024-02-19 02:42:21.908 050 15867.91 492.80 52580.34 88888.00 2024-02-19 02:42:22.408 050 15867.84 492.76 52580.32 88888.00 2024-02-19 02:42:22.908 050 15867.81 492.81 52580.33 88888.00 2024-02-19 02:42:23.408 050 15867.77 492.82 52580.33 88888.00 2024-02-19 02:42:23.908 050 15867.79 492.82 52580.32 88888.00 2024-02-19 02:42:24.408 050 15867.82 492.83 52580.36 88888.00 2024-02-19 02:42:24.908 050 15867.81 492.83 52580.37 88888.00 2024-02-19 02:42:25.408 050 15867.80 492.82 52580.36 88888.00 2024-02-19 02:42:25.908 050 15867.78 492.82 52580.35 88888.00 2024-02-19 02:42:26.408 050 15867.80 492.82 52580.36 88888.00 2024-02-19 02:42:26.908 050 15867.82 492.80 52580.34 88888.00 2024-02-19 02:42:27.408 050 15867.81 492.77 52580.28 88888.00 2024-02-19 02:42:27.908 050 15867.79 492.84 52580.26 88888.00 2024-02-19 02:42:28.408 050 15867.80 492.88 52580.25 88888.00 2024-02-19 02:42:28.908 050 15867.84 492.83 52580.25 88888.00 2024-02-19 02:42:29.408 050 15867.87 492.80 52580.30 88888.00 2024-02-19 02:42:29.908 050 15867.84 492.80 52580.29 88888.00 2024-02-19 02:42:30.408 050 15867.83 492.77 52580.29 88888.00 2024-02-19 02:42:31.408 050 15867.79 492.77 52580.29 88888.00 2024-02-19 02:42:31.908 050 15867.86 492.82 52580.29 88888.00 2024-02-19 02:42:32.408 050 15867.86 492.80 52580.30 88888.00 2024-02-19 02:42:32.908 050 15867.86 492.81 52580.30 88888.00 2024-02-19 02:42:33.408 050 15867.84 492.84 52580.32 88888.00 2024-02-19 02:42:33.908 050 15867.83 492.81 52580.32 88888.00 2024-02-19 02:42:34.408 050 15867.88 492.76 52580.31 88888.00 2024-02-19 02:42:34.908 050 15867.83 492.72 52580.27 88888.00 2024-02-19 02:42:35.408 050 15867.86 492.76 52580.27 88888.00 2024-02-19 02:42:35.908 050 15867.90 492.76 52580.26 88888.00 2024-02-19 02:42:36.408 050 15867.92 492.79 52580.32 88888.00 2024-02-19 02:42:36.908 050 15867.91 492.83 52580.31 88888.00 2024-02-19 02:42:37.408 050 15867.90 492.85 52580.31 88888.00 2024-02-19 02:42:37.908 050 15867.91 492.86 52580.28 88888.00 2024-02-19 02:42:38.408 050 15867.91 492.84 52580.28 88888.00 2024-02-19 02:42:38.908 050 15867.89 492.82 52580.31 88888.00 2024-02-19 02:42:39.408 050 15867.87 492.83 52580.31 88888.00 2024-02-19 02:42:39.908 050 15867.82 492.85 52580.33 88888.00 2024-02-19 02:42:40.408 050 15867.87 492.82 52580.31 88888.00 2024-02-19 02:42:40.908 050 15867.86 492.81 52580.28 88888.00 2024-02-19 02:42:41.408 050 15867.82 492.83 52580.32 88888.00 2024-02-19 02:42:41.908 050 15867.80 492.84 52580.32 88888.00 2024-02-19 02:42:42.408 050 15867.81 492.89 52580.30 88888.00 2024-02-19 02:42:42.908 050 15867.82 492.84 52580.30 88888.00 2024-02-19 02:42:43.408 050 15867.88 492.85 52580.32 88888.00 2024-02-19 02:42:43.908 050 15867.89 492.82 52580.37 88888.00 2024-02-19 02:42:44.408 050 15867.91 492.76 52580.37 88888.00 2024-02-19 02:42:44.908 050 15867.89 492.79 52580.35 88888.00 2024-02-19 02:42:45.408 050 15867.91 492.79 52580.37 88888.00 2024-02-19 02:42:45.908 050 15867.93 492.80 52580.37 88888.00 2024-02-19 02:42:46.408 050 15867.92 492.79 52580.40 88888.00 2024-02-19 02:42:46.908 050 15867.88 492.79 52580.41 88888.00 2024-02-19 02:42:47.408 050 15867.87 492.82 52580.40 88888.00 2024-02-19 02:42:47.908 050 15867.84 492.82 52580.37 88888.00 2024-02-19 02:42:48.408 050 15867.87 492.82 52580.32 88888.00 2024-02-19 02:42:48.908 050 15867.83 492.81 52580.35 88888.00 2024-02-19 02:42:49.408 050 15867.84 492.79 52580.32 88888.00 2024-02-19 02:42:49.908 050 15867.84 492.80 52580.27 88888.00 2024-02-19 02:42:50.408 050 15867.88 492.79 52580.25 88888.00 2024-02-19 02:42:50.908 050 15867.90 492.75 52580.26 88888.00 2024-02-19 02:42:51.408 050 15867.86 492.76 52580.25 88888.00 2024-02-19 02:42:51.908 050 15867.88 492.80 52580.26 88888.00 2024-02-19 02:42:52.408 050 15867.96 492.79 52580.24 88888.00 2024-02-19 02:42:52.908 050 15867.93 492.76 52580.26 88888.00 2024-02-19 02:42:53.408 050 15867.93 492.77 52580.32 88888.00 2024-02-19 02:42:53.908 050 15867.92 492.81 52580.32 88888.00 2024-02-19 02:42:54.408 050 15867.93 492.80 52580.33 88888.00 2024-02-19 02:42:54.908 050 15867.89 492.81 52580.33 88888.00 2024-02-19 02:42:55.408 050 15867.88 492.80 52580.32 88888.00 2024-02-19 02:42:55.908 050 15867.88 492.77 52580.33 88888.00 2024-02-19 02:42:56.408 050 15867.86 492.76 52580.33 88888.00 2024-02-19 02:42:56.908 050 15867.91 492.77 52580.27 88888.00 2024-02-19 02:42:57.408 050 15867.90 492.76 52580.28 88888.00 2024-02-19 02:42:57.908 050 15867.82 492.81 52580.32 88888.00 2024-02-19 02:42:58.408 050 15867.81 492.79 52580.29 88888.00 2024-02-19 02:42:58.908 050 15867.77 492.79 52580.31 88888.00 2024-02-19 02:42:59.408 050 15867.86 492.83 52580.33 88888.00 2024-02-19 02:42:59.908 050 15867.87 492.81 52580.32 88888.00 2024-02-19 02:43:00.408 050 15867.84 492.77 52580.31 88888.00 2024-02-19 02:43:00.908 050 15867.83 492.75 52580.36 88888.00 2024-02-19 02:43:01.408 050 15867.87 492.73 52580.39 88888.00 2024-02-19 02:43:01.908 050 15867.89 492.76 52580.36 88888.00 2024-02-19 02:43:02.408 050 15867.87 492.76 52580.34 88888.00 2024-02-19 02:43:02.908 050 15867.89 492.82 52580.31 88888.00 2024-02-19 02:43:03.408 050 15867.82 492.81 52580.29 88888.00 2024-02-19 02:43:03.908 050 15867.79 492.77 52580.28 88888.00 2024-02-19 02:43:04.408 050 15867.82 492.77 52580.31 88888.00 2024-02-19 02:43:04.908 050 15867.82 492.75 52580.31 88888.00 2024-02-19 02:43:05.408 050 15867.83 492.75 52580.34 88888.00 2024-02-19 02:43:05.908 050 15867.84 492.76 52580.39 88888.00 2024-02-19 02:43:06.408 050 15867.82 492.76 52580.42 88888.00 2024-02-19 02:43:06.908 050 15867.81 492.81 52580.42 88888.00 2024-02-19 02:43:07.408 050 15867.83 492.82 52580.46 88888.00 2024-02-19 02:43:07.908 050 15867.81 492.82 52580.44 88888.00 2024-02-19 02:43:08.408 050 15867.81 492.82 52580.41 88888.00 2024-02-19 02:43:08.908 050 15867.82 492.76 52580.35 88888.00 2024-02-19 02:43:09.408 050 15867.83 492.77 52580.34 88888.00 2024-02-19 02:43:09.908 050 15867.81 492.83 52580.40 88888.00 2024-02-19 02:43:10.408 050 15867.78 492.83 52580.42 88888.00 2024-02-19 02:43:10.908 050 15867.80 492.82 52580.37 88888.00 2024-02-19 02:43:11.409 050 15867.84 492.85 52580.40 88888.00 2024-02-19 02:43:11.909 050 15867.87 492.84 52580.41 88888.00 2024-02-19 02:43:12.409 050 15867.84 492.81 52580.37 88888.00 2024-02-19 02:43:12.909 050 15867.88 492.76 52580.35 88888.00 2024-02-19 02:43:13.409 050 15867.91 492.80 52580.37 88888.00 2024-02-19 02:43:13.909 050 15867.88 492.82 52580.33 88888.00 2024-02-19 02:43:14.409 050 15867.84 492.81 52580.35 88888.00 2024-02-19 02:43:14.909 050 15867.83 492.81 52580.37 88888.00 2024-02-19 02:43:15.409 050 15867.82 492.80 52580.42 88888.00 2024-02-19 02:43:15.909 050 15867.88 492.81 52580.41 88888.00 2024-02-19 02:43:16.409 050 15867.90 492.79 52580.39 88888.00 2024-02-19 02:43:16.909 050 15867.88 492.80 52580.35 88888.00 2024-02-19 02:43:17.409 050 15867.84 492.81 52580.32 88888.00 2024-02-19 02:43:17.909 050 15867.82 492.76 52580.28 88888.00 2024-02-19 02:43:18.409 050 15867.80 492.74 52580.28 88888.00 2024-02-19 02:43:18.909 050 15867.81 492.75 52580.29 88888.00 2024-02-19 02:43:19.409 050 15867.81 492.76 52580.33 88888.00 2024-02-19 02:43:19.909 050 15867.86 492.82 52580.33 88888.00 2024-02-19 02:43:20.409 050 15867.91 492.80 52580.33 88888.00 2024-02-19 02:43:20.909 050 15867.92 492.77 52580.31 88888.00 2024-02-19 02:43:21.409 050 15867.90 492.80 52580.32 88888.00 2024-02-19 02:43:21.909 050 15867.88 492.79 52580.30 88888.00 2024-02-19 02:43:22.409 050 15867.87 492.77 52580.32 88888.00 2024-02-19 02:43:22.909 050 15867.84 492.77 52580.32 88888.00 2024-02-19 02:43:23.409 050 15867.87 492.75 52580.37 88888.00 2024-02-19 02:43:23.909 050 15867.87 492.73 52580.36 88888.00 2024-02-19 02:43:24.409 050 15867.87 492.72 52580.31 88888.00 2024-02-19 02:43:24.909 050 15867.86 492.75 52580.31 88888.00 2024-02-19 02:43:25.409 050 15867.91 492.77 52580.30 88888.00 2024-02-19 02:43:25.909 050 15867.95 492.77 52580.30 88888.00 2024-02-19 02:43:26.409 050 15867.95 492.79 52580.28 88888.00 2024-02-19 02:43:26.909 050 15867.93 492.80 52580.30 88888.00 2024-02-19 02:43:27.409 050 15867.89 492.79 52580.32 88888.00 2024-02-19 02:43:27.909 050 15867.92 492.74 52580.34 88888.00 2024-02-19 02:43:28.409 050 15867.90 492.77 52580.36 88888.00 2024-02-19 02:43:28.909 050 15867.90 492.79 52580.34 88888.00 2024-02-19 02:43:29.409 050 15867.91 492.80 52580.28 88888.00 2024-02-19 02:43:29.909 050 15867.90 492.82 52580.29 88888.00 2024-02-19 02:43:30.409 050 15867.90 492.86 52580.35 88888.00 2024-02-19 02:43:30.909 050 15867.88 492.81 52580.35 88888.00 2024-02-19 02:43:31.409 050 15867.91 492.81 52580.36 88888.00 2024-02-19 02:43:31.909 050 15867.92 492.79 52580.36 88888.00 2024-02-19 02:43:32.909 050 15867.96 492.76 52580.35 88888.00 2024-02-19 02:43:33.409 050 15867.93 492.81 52580.32 88888.00 2024-02-19 02:43:33.909 050 15867.90 492.86 52580.30 88888.00 2024-02-19 02:43:34.409 050 15867.88 492.88 52580.31 88888.00 2024-02-19 02:43:34.909 050 15867.84 492.82 52580.32 88888.00 2024-02-19 02:43:35.409 050 15867.82 492.81 52580.33 88888.00 2024-02-19 02:43:35.909 050 15867.86 492.86 52580.32 88888.00 2024-02-19 02:43:36.409 050 15867.86 492.88 52580.32 88888.00 2024-02-19 02:43:36.909 050 15867.87 492.86 52580.29 88888.00 2024-02-19 02:43:37.409 050 15867.86 492.84 52580.31 88888.00 2024-02-19 02:43:37.909 050 15867.88 492.81 52580.31 88888.00 2024-02-19 02:43:38.409 050 15867.87 492.82 52580.35 88888.00 2024-02-19 02:43:38.909 050 15867.88 492.84 52580.35 88888.00 2024-02-19 02:43:39.409 050 15867.91 492.85 52580.31 88888.00 2024-02-19 02:43:39.909 050 15867.90 492.84 52580.28 88888.00 2024-02-19 02:43:40.409 050 15867.87 492.80 52580.32 88888.00 2024-02-19 02:43:40.909 050 15867.89 492.76 52580.32 88888.00 2024-02-19 02:43:41.409 050 15867.88 492.74 52580.27 88888.00 2024-02-19 02:43:41.909 050 15867.89 492.76 52580.26 88888.00 2024-02-19 02:43:42.409 050 15867.90 492.80 52580.27 88888.00 2024-02-19 02:43:42.909 050 15867.88 492.81 52580.25 88888.00 2024-02-19 02:43:43.409 050 15867.88 492.79 52580.22 88888.00 2024-02-19 02:43:43.909 050 15867.86 492.82 52580.27 88888.00 2024-02-19 02:43:44.409 050 15867.84 492.82 52580.30 88888.00 2024-02-19 02:43:44.909 050 15867.87 492.81 52580.32 88888.00 2024-02-19 02:43:45.409 050 15867.86 492.80 52580.32 88888.00 2024-02-19 02:43:45.909 050 15867.90 492.79 52580.32 88888.00 2024-02-19 02:43:46.409 050 15867.90 492.76 52580.30 88888.00 2024-02-19 02:43:46.909 050 15867.91 492.77 52580.34 88888.00 2024-02-19 02:43:47.409 050 15867.90 492.79 52580.37 88888.00 2024-02-19 02:43:47.909 050 15867.83 492.76 52580.36 88888.00 2024-02-19 02:43:48.409 050 15867.86 492.76 52580.30 88888.00 2024-02-19 02:43:48.909 050 15867.88 492.76 52580.30 88888.00 2024-02-19 02:43:49.409 050 15867.89 492.74 52580.32 88888.00 2024-02-19 02:43:49.909 050 15867.90 492.75 52580.36 88888.00 2024-02-19 02:43:50.409 050 15867.93 492.77 52580.41 88888.00 2024-02-19 02:43:50.909 050 15867.95 492.77 52580.41 88888.00 2024-02-19 02:43:51.409 050 15867.91 492.81 52580.35 88888.00 2024-02-19 02:43:51.909 050 15867.90 492.77 52580.33 88888.00 2024-02-19 02:43:52.409 050 15867.88 492.80 52580.29 88888.00 2024-02-19 02:43:52.909 050 15867.84 492.80 52580.33 88888.00 2024-02-19 02:43:53.409 050 15867.86 492.82 52580.32 88888.00 2024-02-19 02:43:53.909 050 15867.88 492.77 52580.31 88888.00 2024-02-19 02:43:54.409 050 15867.91 492.82 52580.32 88888.00 2024-02-19 02:43:54.909 050 15867.91 492.85 52580.31 88888.00 2024-02-19 02:43:55.409 050 15867.87 492.82 52580.31 88888.00 2024-02-19 02:43:55.909 050 15867.88 492.83 52580.35 88888.00 2024-02-19 02:43:56.409 050 15867.91 492.82 52580.42 88888.00 2024-02-19 02:43:56.909 050 15867.91 492.84 52580.44 88888.00 2024-02-19 02:43:57.409 050 15867.91 492.86 52580.42 88888.00 2024-02-19 02:43:57.909 050 15867.90 492.86 52580.43 88888.00 2024-02-19 02:43:58.409 050 15867.89 492.89 52580.44 88888.00 2024-02-19 02:43:58.909 050 15867.87 492.93 52580.40 88888.00 2024-02-19 02:43:59.409 050 15867.88 492.93 52580.33 88888.00 2024-02-19 02:43:59.909 050 15867.89 492.94 52580.33 88888.00 2024-02-19 02:44:00.409 050 15867.91 492.93 52580.34 88888.00 2024-02-19 02:44:00.909 050 15867.90 492.86 52580.34 88888.00 2024-02-19 02:44:01.409 050 15867.93 492.82 52580.36 88888.00 2024-02-19 02:44:01.909 050 15867.93 492.86 52580.36 88888.00 2024-02-19 02:44:02.409 050 15867.89 492.86 52580.33 88888.00 2024-02-19 02:44:02.909 050 15867.92 492.86 52580.31 88888.00 2024-02-19 02:44:03.409 050 15867.93 492.83 52580.33 88888.00 2024-02-19 02:44:03.909 050 15867.92 492.85 52580.36 88888.00 2024-02-19 02:44:04.409 050 15867.87 492.83 52580.34 88888.00 2024-02-19 02:44:04.909 050 15867.88 492.82 52580.32 88888.00 2024-02-19 02:44:05.409 050 15867.93 492.86 52580.28 88888.00 2024-02-19 02:44:05.909 050 15867.91 492.85 52580.26 88888.00 2024-02-19 02:44:06.409 050 15867.89 492.83 52580.30 88888.00 2024-02-19 02:44:06.909 050 15867.86 492.84 52580.32 88888.00 2024-02-19 02:44:07.409 050 15867.86 492.83 52580.34 88888.00 2024-02-19 02:44:07.909 050 15867.83 492.86 52580.41 88888.00 2024-02-19 02:44:08.409 050 15867.86 492.91 52580.41 88888.00 2024-02-19 02:44:08.909 050 15867.89 492.90 52580.36 88888.00 2024-02-19 02:44:09.409 050 15867.83 492.85 52580.40 88888.00 2024-02-19 02:44:09.909 050 15867.87 492.89 52580.41 88888.00 2024-02-19 02:44:10.909 050 15867.87 492.85 52580.35 88888.00 2024-02-19 02:44:11.409 050 15867.88 492.85 52580.41 88888.00 2024-02-19 02:44:11.909 050 15867.87 492.83 52580.41 88888.00 2024-02-19 02:44:12.409 050 15867.83 492.82 52580.32 88888.00 2024-02-19 02:44:12.909 050 15867.84 492.84 52580.31 88888.00 2024-02-19 02:44:13.409 050 15867.87 492.84 52580.31 88888.00 2024-02-19 02:44:13.909 050 15867.89 492.85 52580.31 88888.00 2024-02-19 02:44:14.409 050 15867.87 492.86 52580.30 88888.00 2024-02-19 02:44:14.909 050 15867.82 492.85 52580.34 88888.00 2024-02-19 02:44:15.409 050 15867.87 492.83 52580.39 88888.00 2024-02-19 02:44:15.909 050 15867.88 492.84 52580.36 88888.00 2024-02-19 02:44:16.409 050 15867.88 492.84 52580.31 88888.00 2024-02-19 02:44:16.909 050 15867.88 492.83 52580.34 88888.00 2024-02-19 02:44:17.409 050 15867.89 492.82 52580.35 88888.00 2024-02-19 02:44:17.909 050 15867.87 492.81 52580.31 88888.00 2024-02-19 02:44:18.409 050 15867.84 492.81 52580.30 88888.00 2024-02-19 02:44:18.909 050 15867.83 492.80 52580.29 88888.00 2024-02-19 02:44:19.409 050 15867.84 492.80 52580.30 88888.00 2024-02-19 02:44:19.909 050 15867.84 492.80 52580.24 88888.00 2024-02-19 02:44:20.409 050 15867.80 492.80 52580.24 88888.00 2024-02-19 02:44:20.909 050 15867.81 492.81 52580.29 88888.00 2024-02-19 02:44:21.409 050 15867.81 492.82 52580.30 88888.00 2024-02-19 02:44:21.909 050 15867.81 492.81 52580.28 88888.00 2024-02-19 02:44:22.409 050 15867.82 492.76 52580.28 88888.00 2024-02-19 02:44:22.909 050 15867.80 492.81 52580.29 88888.00 2024-02-19 02:44:23.409 050 15867.84 492.79 52580.33 88888.00 2024-02-19 02:44:23.909 050 15867.83 492.76 52580.34 88888.00 2024-02-19 02:44:24.409 050 15867.84 492.77 52580.30 88888.00 2024-02-19 02:44:24.909 050 15867.89 492.79 52580.28 88888.00 2024-02-19 02:44:25.409 050 15867.90 492.79 52580.39 88888.00 2024-02-19 02:44:25.909 050 15867.88 492.79 52580.39 88888.00 2024-02-19 02:44:26.409 050 15867.86 492.80 52580.35 88888.00 2024-02-19 02:44:26.909 050 15867.86 492.82 52580.30 88888.00 2024-02-19 02:44:27.409 050 15867.87 492.83 52580.28 88888.00 2024-02-19 02:44:27.909 050 15867.84 492.81 52580.26 88888.00 2024-02-19 02:44:28.409 050 15867.83 492.84 52580.30 88888.00 2024-02-19 02:44:28.909 050 15867.84 492.86 52580.28 88888.00 2024-02-19 02:44:29.409 050 15867.87 492.85 52580.28 88888.00 2024-02-19 02:44:29.909 050 15867.86 492.83 52580.29 88888.00 2024-02-19 02:44:30.409 050 15867.86 492.83 52580.33 88888.00 2024-02-19 02:44:30.909 050 15867.84 492.83 52580.35 88888.00 2024-02-19 02:44:31.409 050 15867.87 492.81 52580.28 88888.00 2024-02-19 02:44:31.909 050 15867.90 492.77 52580.24 88888.00 2024-02-19 02:44:32.409 050 15867.88 492.81 52580.24 88888.00 2024-02-19 02:44:32.909 050 15867.80 492.82 52580.25 88888.00 2024-02-19 02:44:33.409 050 15867.84 492.83 52580.26 88888.00 2024-02-19 02:44:33.909 050 15867.86 492.84 52580.29 88888.00 2024-02-19 02:44:34.409 050 15867.87 492.84 52580.30 88888.00 2024-02-19 02:44:34.909 050 15867.86 492.82 52580.32 88888.00 2024-02-19 02:44:35.409 050 15867.90 492.81 52580.32 88888.00 2024-02-19 02:44:35.909 050 15867.93 492.82 52580.32 88888.00 2024-02-19 02:44:36.409 050 15867.93 492.82 52580.31 88888.00 2024-02-19 02:44:36.909 050 15867.91 492.83 52580.32 88888.00 2024-02-19 02:44:37.409 050 15867.91 492.83 52580.30 88888.00 2024-02-19 02:44:37.909 050 15867.90 492.84 52580.29 88888.00 2024-02-19 02:44:38.409 050 15867.92 492.86 52580.28 88888.00 2024-02-19 02:44:38.909 050 15867.91 492.85 52580.29 88888.00 2024-02-19 02:44:39.409 050 15867.91 492.82 52580.26 88888.00 2024-02-19 02:44:39.909 050 15867.92 492.81 52580.23 88888.00 2024-02-19 02:44:40.409 050 15867.95 492.81 52580.26 88888.00 2024-02-19 02:44:40.909 050 15867.96 492.83 52580.27 88888.00 2024-02-19 02:44:41.409 050 15867.96 492.84 52580.25 88888.00 2024-02-19 02:44:41.909 050 15867.93 492.83 52580.30 88888.00 2024-02-19 02:44:42.409 050 15867.95 492.85 52580.31 88888.00 2024-02-19 02:44:42.909 050 15867.91 492.85 52580.26 88888.00 2024-02-19 02:44:43.409 050 15867.93 492.84 52580.25 88888.00 2024-02-19 02:44:43.909 050 15867.97 492.82 52580.26 88888.00 2024-02-19 02:44:44.409 050 15867.99 492.82 52580.25 88888.00 2024-02-19 02:44:44.909 050 15868.02 492.80 52580.27 88888.00 2024-02-19 02:44:45.409 050 15868.01 492.81 52580.23 88888.00 2024-02-19 02:44:45.909 050 15868.01 492.82 52580.22 88888.00 2024-02-19 02:44:46.409 050 15867.99 492.82 52580.24 88888.00 2024-02-19 02:44:46.909 050 15867.98 492.85 52580.23 88888.00 2024-02-19 02:44:47.409 050 15867.98 492.83 52580.17 88888.00 2024-02-19 02:44:47.909 050 15867.98 492.83 52580.19 88888.00 2024-02-19 02:44:48.409 050 15867.93 492.86 52580.19 88888.00 2024-02-19 02:44:48.909 050 15867.92 492.88 52580.19 88888.00 2024-02-19 02:44:49.409 050 15867.93 492.84 52580.23 88888.00 2024-02-19 02:44:49.909 050 15867.93 492.83 52580.27 88888.00 2024-02-19 02:44:50.409 050 15867.98 492.83 52580.26 88888.00 2024-02-19 02:44:50.909 050 15867.98 492.85 52580.26 88888.00 2024-02-19 02:44:51.409 050 15867.96 492.86 52580.25 88888.00 2024-02-19 02:44:51.909 050 15867.93 492.86 52580.31 88888.00 2024-02-19 02:44:52.409 050 15867.93 492.85 52580.28 88888.00 2024-02-19 02:44:52.909 050 15867.98 492.83 52580.28 88888.00 2024-02-19 02:44:53.409 050 15867.99 492.81 52580.29 88888.00 2024-02-19 02:44:53.909 050 15868.00 492.77 52580.26 88888.00 2024-02-19 02:44:54.409 050 15867.98 492.79 52580.26 88888.00 2024-02-19 02:44:54.909 050 15868.00 492.80 52580.28 88888.00 2024-02-19 02:44:55.409 050 15868.01 492.80 52580.26 88888.00 2024-02-19 02:44:55.909 050 15868.02 492.82 52580.19 88888.00 2024-02-19 02:44:56.409 050 15868.04 492.80 52580.19 88888.00 2024-02-19 02:44:56.909 050 15867.98 492.79 52580.17 88888.00 2024-02-19 02:44:57.409 050 15867.98 492.81 52580.17 88888.00 2024-02-19 02:44:57.909 050 15868.02 492.84 52580.16 88888.00 2024-02-19 02:44:58.409 050 15868.02 492.84 52580.22 88888.00 2024-02-19 02:44:58.909 050 15867.97 492.83 52580.24 88888.00 2024-02-19 02:44:59.409 050 15867.98 492.86 52580.22 88888.00 2024-02-19 02:44:59.909 050 15867.93 492.85 52580.23 88888.00 2024-02-19 02:45:00.909 050 15867.98 492.81 52580.24 88888.00 2024-02-19 02:45:01.409 050 15868.02 492.85 52580.24 88888.00 2024-02-19 02:45:01.909 050 15867.97 492.90 52580.26 88888.00 2024-02-19 02:45:02.409 050 15867.97 492.90 52580.30 88888.00 2024-02-19 02:45:02.909 050 15867.93 492.90 52580.29 88888.00 2024-02-19 02:45:03.409 050 15867.90 492.91 52580.24 88888.00 2024-02-19 02:45:03.909 050 15867.90 492.92 52580.20 88888.00 2024-02-19 02:45:04.409 050 15867.93 492.93 52580.13 88888.00 2024-02-19 02:45:04.909 050 15868.00 492.91 52580.24 88888.00 2024-02-19 02:45:05.409 050 15868.00 492.85 52580.22 88888.00 2024-02-19 02:45:05.909 050 15867.97 492.85 52580.17 88888.00 2024-02-19 02:45:06.409 050 15867.96 492.88 52580.19 88888.00 2024-02-19 02:45:06.909 050 15867.93 492.86 52580.21 88888.00 2024-02-19 02:45:07.409 050 15867.92 492.84 52580.20 88888.00 2024-02-19 02:45:07.909 050 15867.92 492.84 52580.22 88888.00 2024-02-19 02:45:08.409 050 15867.93 492.89 52580.25 88888.00 2024-02-19 02:45:08.909 050 15867.93 492.83 52580.24 88888.00 2024-02-19 02:45:09.409 050 15867.93 492.85 52580.24 88888.00 2024-02-19 02:45:09.909 050 15867.89 492.91 52580.21 88888.00 2024-02-19 02:45:10.409 050 15867.92 492.91 52580.16 88888.00 2024-02-19 02:45:10.909 050 15867.90 492.92 52580.17 88888.00 2024-02-19 02:45:11.409 050 15867.93 492.91 52580.17 88888.00 2024-02-19 02:45:11.909 050 15867.95 492.89 52580.16 88888.00 2024-02-19 02:45:12.409 050 15867.91 492.89 52580.23 88888.00 2024-02-19 02:45:12.909 050 15867.87 492.89 52580.20 88888.00 2024-02-19 02:45:13.409 050 15867.91 492.89 52580.20 88888.00 2024-02-19 02:45:13.909 050 15867.89 492.89 52580.21 88888.00 2024-02-19 02:45:14.409 050 15867.92 492.85 52580.16 88888.00 2024-02-19 02:45:14.909 050 15867.93 492.83 52580.15 88888.00 2024-02-19 02:45:15.409 050 15867.96 492.85 52580.19 88888.00 2024-02-19 02:45:15.909 050 15867.98 492.86 52580.23 88888.00 2024-02-19 02:45:16.409 050 15867.97 492.86 52580.24 88888.00 2024-02-19 02:45:16.909 050 15867.96 492.86 52580.22 88888.00 2024-02-19 02:45:17.409 050 15867.97 492.85 52580.21 88888.00 2024-02-19 02:45:17.909 050 15867.95 492.88 52580.22 88888.00 2024-02-19 02:45:18.409 050 15867.93 492.88 52580.21 88888.00 2024-02-19 02:45:18.909 050 15867.92 492.89 52580.21 88888.00 2024-02-19 02:45:19.409 050 15867.96 492.90 52580.21 88888.00 2024-02-19 02:45:19.909 050 15867.96 492.88 52580.22 88888.00 2024-02-19 02:45:20.409 050 15867.90 492.89 52580.23 88888.00 2024-02-19 02:45:20.909 050 15867.92 492.89 52580.23 88888.00 2024-02-19 02:45:21.409 050 15867.93 492.90 52580.25 88888.00 2024-02-19 02:45:21.909 050 15867.91 492.93 52580.24 88888.00 2024-02-19 02:45:22.409 050 15867.87 492.93 52580.20 88888.00 2024-02-19 02:45:22.909 050 15867.88 492.92 52580.20 88888.00 2024-02-19 02:45:23.409 050 15867.87 492.88 52580.21 88888.00 2024-02-19 02:45:23.909 050 15867.93 492.92 52580.19 88888.00 2024-02-19 02:45:24.409 050 15867.90 492.92 52580.19 88888.00 2024-02-19 02:45:24.909 050 15867.89 492.94 52580.20 88888.00 2024-02-19 02:45:25.409 050 15867.87 492.95 52580.23 88888.00 2024-02-19 02:45:25.909 050 15867.88 492.92 52580.23 88888.00 2024-02-19 02:45:26.409 050 15867.90 492.91 52580.21 88888.00 2024-02-19 02:45:26.909 050 15867.95 492.91 52580.19 88888.00 2024-02-19 02:45:27.409 050 15867.92 492.92 52580.21 88888.00 2024-02-19 02:45:27.909 050 15867.90 492.93 52580.29 88888.00 2024-02-19 02:45:28.409 050 15867.93 492.94 52580.30 88888.00 2024-02-19 02:45:28.909 050 15867.95 492.91 52580.24 88888.00 2024-02-19 02:45:29.409 050 15867.97 492.89 52580.22 88888.00 2024-02-19 02:45:29.909 050 15867.97 492.88 52580.24 88888.00 2024-02-19 02:45:30.409 050 15867.96 492.89 52580.24 88888.00 2024-02-19 02:45:30.909 050 15867.99 492.91 52580.24 88888.00 2024-02-19 02:45:31.409 050 15867.98 492.94 52580.22 88888.00 2024-02-19 02:45:31.909 050 15867.95 492.92 52580.28 88888.00 2024-02-19 02:45:32.409 050 15867.91 492.92 52580.31 88888.00 2024-02-19 02:45:32.909 050 15867.86 492.92 52580.22 88888.00 2024-02-19 02:45:33.409 050 15867.91 492.93 52580.25 88888.00 2024-02-19 02:45:34.409 050 15867.95 492.92 52580.27 88888.00 2024-02-19 02:45:34.909 050 15867.93 492.88 52580.29 88888.00 2024-02-19 02:45:35.409 050 15867.93 492.91 52580.28 88888.00 2024-02-19 02:45:35.909 050 15867.88 492.93 52580.30 88888.00 2024-02-19 02:45:36.409 050 15867.90 492.95 52580.24 88888.00 2024-02-19 02:45:36.909 050 15867.95 492.97 52580.23 88888.00 2024-02-19 02:45:37.409 050 15867.96 492.90 52580.25 88888.00 2024-02-19 02:45:37.909 050 15867.97 492.94 52580.27 88888.00 2024-02-19 02:45:38.409 050 15867.98 492.97 52580.31 88888.00 2024-02-19 02:45:38.909 050 15867.96 492.97 52580.28 88888.00 2024-02-19 02:45:39.409 050 15867.95 492.98 52580.28 88888.00 2024-02-19 02:45:39.909 050 15867.96 492.92 52580.31 88888.00 2024-02-19 02:45:40.409 050 15867.93 492.92 52580.31 88888.00 2024-02-19 02:45:40.909 050 15867.93 492.93 52580.31 88888.00 2024-02-19 02:45:41.409 050 15867.95 492.91 52580.27 88888.00 2024-02-19 02:45:41.909 050 15867.89 492.91 52580.24 88888.00 2024-02-19 02:45:42.409 050 15867.86 492.95 52580.28 88888.00 2024-02-19 02:45:42.909 050 15867.87 492.98 52580.27 88888.00 2024-02-19 02:45:43.409 050 15867.83 492.97 52580.31 88888.00 2024-02-19 02:45:44.409 050 15867.87 492.95 52580.25 88888.00 2024-02-19 02:45:44.909 050 15867.84 492.92 52580.28 88888.00 2024-02-19 02:45:45.409 050 15867.86 492.91 52580.28 88888.00 2024-02-19 02:45:45.909 050 15867.92 492.92 52580.25 88888.00 2024-02-19 02:45:46.409 050 15867.91 492.94 52580.27 88888.00 2024-02-19 02:45:46.909 050 15867.90 492.94 52580.26 88888.00 2024-02-19 02:45:47.409 050 15867.92 492.91 52580.24 88888.00 2024-02-19 02:45:47.909 050 15867.96 492.90 52580.28 88888.00 2024-02-19 02:45:48.409 050 15867.95 492.89 52580.28 88888.00 2024-02-19 02:45:48.909 050 15867.95 492.89 52580.28 88888.00 2024-02-19 02:45:49.409 050 15867.93 492.89 52580.22 88888.00 2024-02-19 02:45:49.909 050 15867.92 492.92 52580.19 88888.00 2024-02-19 02:45:50.409 050 15867.98 492.92 52580.23 88888.00 2024-02-19 02:45:50.909 050 15868.00 492.94 52580.25 88888.00 2024-02-19 02:45:51.409 050 15868.00 492.94 52580.23 88888.00 2024-02-19 02:45:51.909 050 15867.93 492.94 52580.16 88888.00 2024-02-19 02:45:52.409 050 15867.93 492.90 52580.16 88888.00 2024-02-19 02:45:52.909 050 15867.91 492.90 52580.19 88888.00 2024-02-19 02:45:53.409 050 15867.90 492.92 52580.16 88888.00 2024-02-19 02:45:53.909 050 15867.93 492.88 52580.15 88888.00 2024-02-19 02:45:54.409 050 15867.91 492.88 52580.13 88888.00 2024-02-19 02:45:54.909 050 15867.89 492.82 52580.14 88888.00 2024-02-19 02:45:55.409 050 15867.87 492.80 52580.10 88888.00 2024-02-19 02:45:55.909 050 15867.87 492.81 52580.14 88888.00 2024-02-19 02:45:56.409 050 15867.83 492.83 52580.13 88888.00 2024-02-19 02:45:56.909 050 15867.84 492.84 52580.14 88888.00 2024-02-19 02:45:57.409 050 15867.82 492.89 52580.14 88888.00 2024-02-19 02:45:57.909 050 15867.83 492.88 52580.17 88888.00 2024-02-19 02:45:58.409 050 15867.81 492.83 52580.13 88888.00 2024-02-19 02:45:58.909 050 15867.83 492.82 52580.13 88888.00 2024-02-19 02:45:59.409 050 15867.86 492.81 52580.12 88888.00 2024-02-19 02:45:59.909 050 15867.86 492.79 52580.13 88888.00 2024-02-19 02:46:00.409 050 15867.88 492.82 52580.11 88888.00 2024-02-19 02:46:00.909 050 15867.82 492.86 52580.09 88888.00 2024-02-19 02:46:01.409 050 15867.86 492.85 52580.11 88888.00 2024-02-19 02:46:01.909 050 15867.84 492.84 52580.11 88888.00 2024-02-19 02:46:02.409 050 15867.79 492.85 52580.12 88888.00 2024-02-19 02:46:02.909 050 15867.82 492.83 52580.08 88888.00 2024-02-19 02:46:03.409 050 15867.81 492.85 52580.07 88888.00 2024-02-19 02:46:03.909 050 15867.84 492.82 52580.10 88888.00 2024-02-19 02:46:04.409 050 15867.87 492.77 52580.14 88888.00 2024-02-19 02:46:04.909 050 15867.87 492.81 52580.17 88888.00 2024-02-19 02:46:05.409 050 15867.82 492.83 52580.15 88888.00 2024-02-19 02:46:05.909 050 15867.79 492.81 52580.14 88888.00 2024-02-19 02:46:06.409 050 15867.80 492.80 52580.15 88888.00 2024-02-19 02:46:06.909 050 15867.78 492.81 52580.11 88888.00 2024-02-19 02:46:07.409 050 15867.75 492.84 52580.09 88888.00 2024-02-19 02:46:07.909 050 15867.75 492.86 52580.07 88888.00 2024-02-19 02:46:08.409 050 15867.78 492.89 52580.10 88888.00 2024-02-19 02:46:08.909 050 15867.79 492.88 52580.12 88888.00 2024-02-19 02:46:09.409 050 15867.75 492.89 52580.15 88888.00 2024-02-19 02:46:09.909 050 15867.77 492.90 52580.17 88888.00 2024-02-19 02:46:10.409 050 15867.78 492.86 52580.15 88888.00 2024-02-19 02:46:10.909 050 15867.78 492.82 52580.12 88888.00 2024-02-19 02:46:11.409 050 15867.81 492.86 52580.12 88888.00 2024-02-19 02:46:11.909 050 15867.78 492.89 52580.17 88888.00 2024-02-19 02:46:12.409 050 15867.79 492.89 52580.15 88888.00 2024-02-19 02:46:12.909 050 15867.88 492.89 52580.22 88888.00 2024-02-19 02:46:13.409 050 15867.84 492.85 52580.26 88888.00 2024-02-19 02:46:13.909 050 15867.78 492.85 52580.24 88888.00 2024-02-19 02:46:14.409 050 15867.81 492.86 52580.23 88888.00 2024-02-19 02:46:14.909 050 15867.80 492.86 52580.24 88888.00 2024-02-19 02:46:15.409 050 15867.80 492.90 52580.28 88888.00 2024-02-19 02:46:15.909 050 15867.83 492.91 52580.28 88888.00 2024-02-19 02:46:16.409 050 15867.83 492.90 52580.29 88888.00 2024-02-19 02:46:16.909 050 15867.80 492.86 52580.29 88888.00 2024-02-19 02:46:17.409 050 15867.80 492.88 52580.29 88888.00 2024-02-19 02:46:17.909 050 15867.79 492.91 52580.30 88888.00 2024-02-19 02:46:18.409 050 15867.78 492.94 52580.32 88888.00 2024-02-19 02:46:18.909 050 15867.75 492.95 52580.29 88888.00 2024-02-19 02:46:19.409 050 15867.79 492.92 52580.27 88888.00 2024-02-19 02:46:19.909 050 15867.77 492.90 52580.22 88888.00 2024-02-19 02:46:20.409 050 15867.70 492.86 52580.26 88888.00 2024-02-19 02:46:20.909 050 15867.75 492.85 52580.26 88888.00 2024-02-19 02:46:21.409 050 15867.80 492.84 52580.27 88888.00 2024-02-19 02:46:21.909 050 15867.81 492.85 52580.28 88888.00 2024-02-19 02:46:22.409 050 15867.80 492.90 52580.25 88888.00 2024-02-19 02:46:22.909 050 15867.80 492.94 52580.26 88888.00 2024-02-19 02:46:23.409 050 15867.84 492.91 52580.22 88888.00 2024-02-19 02:46:23.909 050 15867.87 492.88 52580.22 88888.00 2024-02-19 02:46:24.409 050 15867.84 492.89 52580.26 88888.00 2024-02-19 02:46:24.909 050 15867.81 492.88 52580.22 88888.00 2024-02-19 02:46:25.409 050 15867.81 492.88 52580.23 88888.00 2024-02-19 02:46:25.909 050 15867.83 492.86 52580.26 88888.00 2024-02-19 02:46:26.409 050 15867.82 492.89 52580.28 88888.00 2024-02-19 02:46:26.909 050 15867.78 492.92 52580.27 88888.00 2024-02-19 02:46:27.409 050 15867.78 492.89 52580.22 88888.00 2024-02-19 02:46:27.909 050 15867.81 492.86 52580.24 88888.00 2024-02-19 02:46:28.409 050 15867.86 492.89 52580.27 88888.00 2024-02-19 02:46:28.909 050 15867.86 492.90 52580.31 88888.00 2024-02-19 02:46:29.409 050 15867.82 492.90 52580.26 88888.00 2024-02-19 02:46:29.909 050 15867.80 492.90 52580.24 88888.00 2024-02-19 02:46:30.409 050 15867.74 492.85 52580.23 88888.00 2024-02-19 02:46:30.909 050 15867.78 492.86 52580.15 88888.00 2024-02-19 02:46:31.409 050 15867.78 492.91 52580.20 88888.00 2024-02-19 02:46:31.909 050 15867.80 492.90 52580.21 88888.00 2024-02-19 02:46:32.409 050 15867.79 492.91 52580.23 88888.00 2024-02-19 02:46:32.909 050 15867.79 492.91 52580.23 88888.00 2024-02-19 02:46:33.409 050 15867.79 492.90 52580.24 88888.00 2024-02-19 02:46:33.909 050 15867.83 492.88 52580.25 88888.00 2024-02-19 02:46:34.409 050 15867.84 492.86 52580.26 88888.00 2024-02-19 02:46:34.909 050 15867.86 492.85 52580.23 88888.00 2024-02-19 02:46:35.909 050 15867.83 492.85 52580.19 88888.00 2024-02-19 02:46:36.409 050 15867.83 492.84 52580.21 88888.00 2024-02-19 02:46:36.909 050 15867.84 492.84 52580.20 88888.00 2024-02-19 02:46:37.409 050 15867.86 492.86 52580.17 88888.00 2024-02-19 02:46:37.909 050 15867.83 492.86 52580.22 88888.00 2024-02-19 02:46:38.409 050 15867.81 492.88 52580.22 88888.00 2024-02-19 02:46:38.909 050 15867.82 492.90 52580.19 88888.00 2024-02-19 02:46:39.409 050 15867.82 492.88 52580.19 88888.00 2024-02-19 02:46:39.909 050 15867.80 492.90 52580.17 88888.00 2024-02-19 02:46:40.409 050 15867.79 492.94 52580.25 88888.00 2024-02-19 02:46:40.909 050 15867.79 492.93 52580.28 88888.00 2024-02-19 02:46:41.409 050 15867.77 492.91 52580.25 88888.00 2024-02-19 02:46:41.909 050 15867.81 492.90 52580.25 88888.00 2024-02-19 02:46:42.409 050 15867.84 492.91 52580.24 88888.00 2024-02-19 02:46:42.909 050 15867.83 492.92 52580.24 88888.00 2024-02-19 02:46:43.409 050 15867.77 492.94 52580.26 88888.00 2024-02-19 02:46:43.909 050 15867.82 492.97 52580.24 88888.00 2024-02-19 02:46:44.409 050 15867.82 492.97 52580.23 88888.00 2024-02-19 02:46:44.909 050 15867.77 492.93 52580.22 88888.00 2024-02-19 02:46:46.409 050 15867.84 492.85 52580.24 88888.00 2024-02-19 02:46:46.909 050 15867.84 492.85 52580.25 88888.00 2024-02-19 02:46:47.409 050 15867.84 492.88 52580.26 88888.00 2024-02-19 02:46:47.909 050 15867.82 492.90 52580.24 88888.00 2024-02-19 02:46:48.409 050 15867.81 492.90 52580.17 88888.00 2024-02-19 02:46:48.909 050 15867.75 492.83 52580.19 88888.00 2024-02-19 02:46:49.409 050 15867.81 492.83 52580.22 88888.00 2024-02-19 02:46:49.909 050 15867.86 492.84 52580.22 88888.00 2024-02-19 02:46:50.409 050 15867.84 492.82 52580.17 88888.00 2024-02-19 02:46:50.909 050 15867.75 492.84 52580.19 88888.00 2024-02-19 02:46:51.409 050 15867.75 492.85 52580.21 88888.00 2024-02-19 02:46:51.909 050 15867.79 492.86 52580.23 88888.00 2024-02-19 02:46:52.409 050 15867.79 492.84 52580.20 88888.00 2024-02-19 02:46:52.909 050 15867.79 492.83 52580.16 88888.00 2024-02-19 02:46:53.409 050 15867.79 492.85 52580.22 88888.00 2024-02-19 02:46:53.909 050 15867.77 492.88 52580.24 88888.00 2024-02-19 02:46:54.409 050 15867.74 492.86 52580.27 88888.00 2024-02-19 02:46:54.909 050 15867.73 492.88 52580.26 88888.00 2024-02-19 02:46:55.409 050 15867.77 492.85 52580.25 88888.00 2024-02-19 02:46:55.909 050 15867.77 492.86 52580.30 88888.00 2024-02-19 02:46:56.409 050 15867.73 492.89 52580.29 88888.00 2024-02-19 02:46:56.909 050 15867.70 492.91 52580.28 88888.00 2024-02-19 02:46:57.409 050 15867.71 492.91 52580.32 88888.00 2024-02-19 02:46:57.909 050 15867.68 492.90 52580.28 88888.00 2024-02-19 02:46:58.409 050 15867.71 492.91 52580.24 88888.00 2024-02-19 02:46:58.909 050 15867.73 492.89 52580.25 88888.00 2024-02-19 02:46:59.409 050 15867.68 492.89 52580.27 88888.00 2024-02-19 02:46:59.909 050 15867.66 492.91 52580.27 88888.00 2024-02-19 02:47:00.409 050 15867.68 492.90 52580.28 88888.00 2024-02-19 02:47:00.909 050 15867.70 492.88 52580.28 88888.00 2024-02-19 02:47:01.409 050 15867.66 492.89 52580.27 88888.00 2024-02-19 02:47:01.909 050 15867.68 492.85 52580.25 88888.00 2024-02-19 02:47:02.409 050 15867.71 492.84 52580.22 88888.00 2024-02-19 02:47:02.909 050 15867.71 492.84 52580.20 88888.00 2024-02-19 02:47:03.409 050 15867.70 492.82 52580.22 88888.00 2024-02-19 02:47:03.909 050 15867.69 492.82 52580.22 88888.00 2024-02-19 02:47:04.409 050 15867.64 492.79 52580.21 88888.00 2024-02-19 02:47:04.909 050 15867.63 492.79 52580.21 88888.00 2024-02-19 02:47:05.409 050 15867.61 492.81 52580.22 88888.00 2024-02-19 02:47:05.909 050 15867.63 492.81 52580.23 88888.00 2024-02-19 02:47:06.409 050 15867.69 492.77 52580.24 88888.00 2024-02-19 02:47:06.909 050 15867.72 492.77 52580.16 88888.00 2024-02-19 02:47:07.409 050 15867.71 492.79 52580.16 88888.00 2024-02-19 02:47:07.909 050 15867.74 492.81 52580.17 88888.00 2024-02-19 02:47:08.409 050 15867.78 492.79 52580.20 88888.00 2024-02-19 02:47:08.909 050 15867.74 492.81 52580.24 88888.00 2024-02-19 02:47:09.409 050 15867.75 492.83 52580.21 88888.00 2024-02-19 02:47:09.909 050 15867.72 492.84 52580.24 88888.00 2024-02-19 02:47:10.409 050 15867.69 492.84 52580.19 88888.00 2024-02-19 02:47:10.909 050 15867.70 492.88 52580.15 88888.00 2024-02-19 02:47:11.409 050 15867.74 492.92 52580.15 88888.00 2024-02-19 02:47:11.909 050 15867.77 492.91 52580.19 88888.00 2024-02-19 02:47:12.409 050 15867.73 492.89 52580.21 88888.00 2024-02-19 02:47:12.909 050 15867.73 492.82 52580.23 88888.00 2024-02-19 02:47:13.409 050 15867.68 492.79 52580.24 88888.00 2024-02-19 02:47:13.909 050 15867.64 492.76 52580.23 88888.00 2024-02-19 02:47:14.409 050 15867.66 492.76 52580.23 88888.00 2024-02-19 02:47:14.909 050 15867.73 492.75 52580.24 88888.00 2024-02-19 02:47:15.409 050 15867.77 492.79 52580.16 88888.00 2024-02-19 02:47:15.909 050 15867.77 492.81 52580.22 88888.00 2024-02-19 02:47:16.409 050 15867.77 492.82 52580.19 88888.00 2024-02-19 02:47:16.909 050 15867.73 492.84 52580.19 88888.00 2024-02-19 02:47:17.409 050 15867.75 492.88 52580.20 88888.00 2024-02-19 02:47:17.909 050 15867.73 492.89 52580.16 88888.00 2024-02-19 02:47:18.409 050 15867.72 492.86 52580.09 88888.00 2024-02-19 02:47:18.909 050 15867.70 492.84 52580.06 88888.00 2024-02-19 02:47:19.409 050 15867.72 492.86 52580.12 88888.00 2024-02-19 02:47:19.909 050 15867.74 492.85 52580.15 88888.00 2024-02-19 02:47:20.409 050 15867.70 492.91 52580.11 88888.00 2024-02-19 02:47:20.909 050 15867.68 492.91 52580.10 88888.00 2024-02-19 02:47:21.409 050 15867.72 492.93 52580.12 88888.00 2024-02-19 02:47:21.909 050 15867.77 492.93 52580.12 88888.00 2024-02-19 02:47:22.409 050 15867.75 492.93 52580.13 88888.00 2024-02-19 02:47:22.909 050 15867.73 492.90 52580.17 88888.00 2024-02-19 02:47:23.409 050 15867.73 492.92 52580.16 88888.00 2024-02-19 02:47:23.909 050 15867.73 492.91 52580.14 88888.00 2024-02-19 02:47:24.409 050 15867.72 492.91 52580.13 88888.00 2024-02-19 02:47:24.909 050 15867.70 492.93 52580.10 88888.00 2024-02-19 02:47:25.409 050 15867.68 492.90 52580.10 88888.00 2024-02-19 02:47:25.909 050 15867.66 492.90 52580.15 88888.00 2024-02-19 02:47:26.409 050 15867.69 492.89 52580.19 88888.00 2024-02-19 02:47:26.909 050 15867.68 492.91 52580.17 88888.00 2024-02-19 02:47:27.409 050 15867.73 492.91 52580.15 88888.00 2024-02-19 02:47:27.909 050 15867.74 492.90 52580.16 88888.00 2024-02-19 02:47:28.409 050 15867.70 492.89 52580.13 88888.00 2024-02-19 02:47:28.909 050 15867.68 492.89 52580.07 88888.00 2024-02-19 02:47:29.409 050 15867.68 492.89 52580.09 88888.00 2024-02-19 02:47:29.909 050 15867.70 492.91 52580.09 88888.00 2024-02-19 02:47:30.409 050 15867.70 492.95 52580.12 88888.00 2024-02-19 02:47:30.909 050 15867.75 492.91 52580.09 88888.00 2024-02-19 02:47:31.410 050 15867.70 492.91 52580.11 88888.00 2024-02-19 02:47:31.910 050 15867.68 492.88 52580.15 88888.00 2024-02-19 02:47:32.410 050 15867.68 492.89 52580.22 88888.00 2024-02-19 02:47:32.910 050 15867.68 492.91 52580.19 88888.00 2024-02-19 02:47:33.410 050 15867.69 492.88 52580.15 88888.00 2024-02-19 02:47:33.910 050 15867.72 492.86 52580.12 88888.00 2024-02-19 02:47:34.410 050 15867.75 492.82 52580.14 88888.00 2024-02-19 02:47:34.910 050 15867.74 492.80 52580.19 88888.00 2024-02-19 02:47:35.410 050 15867.71 492.83 52580.19 88888.00 2024-02-19 02:47:35.910 050 15867.72 492.86 52580.15 88888.00 2024-02-19 02:47:36.410 050 15867.70 492.83 52580.09 88888.00 2024-02-19 02:47:37.410 050 15867.74 492.82 52580.10 88888.00 2024-02-19 02:47:37.910 050 15867.74 492.81 52580.10 88888.00 2024-02-19 02:47:38.410 050 15867.75 492.81 52580.11 88888.00 2024-02-19 02:47:38.910 050 15867.74 492.82 52580.15 88888.00 2024-02-19 02:47:39.410 050 15867.74 492.82 52580.19 88888.00 2024-02-19 02:47:39.910 050 15867.80 492.86 52580.20 88888.00 2024-02-19 02:47:40.410 050 15867.77 492.88 52580.21 88888.00 2024-02-19 02:47:40.910 050 15867.75 492.86 52580.24 88888.00 2024-02-19 02:47:41.410 050 15867.75 492.84 52580.25 88888.00 2024-02-19 02:47:41.910 050 15867.73 492.86 52580.28 88888.00 2024-02-19 02:47:42.410 050 15867.72 492.86 52580.28 88888.00 2024-02-19 02:47:42.910 050 15867.68 492.90 52580.28 88888.00 2024-02-19 02:47:43.410 050 15867.68 492.91 52580.22 88888.00 2024-02-19 02:47:43.910 050 15867.70 492.91 52580.23 88888.00 2024-02-19 02:47:44.410 050 15867.71 492.88 52580.19 88888.00 2024-02-19 02:47:44.910 050 15867.75 492.84 52580.17 88888.00 2024-02-19 02:47:45.410 050 15867.72 492.85 52580.23 88888.00 2024-02-19 02:47:45.910 050 15867.73 492.88 52580.29 88888.00 2024-02-19 02:47:46.410 050 15867.75 492.86 52580.24 88888.00 2024-02-19 02:47:46.910 050 15867.75 492.86 52580.21 88888.00 2024-02-19 02:47:47.410 050 15867.75 492.91 52580.27 88888.00 2024-02-19 02:47:47.910 050 15867.77 492.90 52580.29 88888.00 2024-02-19 02:47:48.410 050 15867.74 492.85 52580.28 88888.00 2024-02-19 02:47:48.910 050 15867.78 492.83 52580.28 88888.00 2024-02-19 02:47:49.410 050 15867.80 492.82 52580.28 88888.00 2024-02-19 02:47:49.910 050 15867.78 492.85 52580.28 88888.00 2024-02-19 02:47:50.410 050 15867.77 492.90 52580.29 88888.00 2024-02-19 02:47:50.910 050 15867.74 492.89 52580.31 88888.00 2024-02-19 02:47:51.410 050 15867.74 492.89 52580.32 88888.00 2024-02-19 02:47:51.910 050 15867.71 492.89 52580.27 88888.00 2024-02-19 02:47:52.410 050 15867.73 492.92 52580.24 88888.00 2024-02-19 02:47:52.910 050 15867.74 492.94 52580.25 88888.00 2024-02-19 02:47:53.410 050 15867.72 492.90 52580.28 88888.00 2024-02-19 02:47:53.910 050 15867.72 492.89 52580.24 88888.00 2024-02-19 02:47:54.410 050 15867.73 492.89 52580.23 88888.00 2024-02-19 02:47:54.910 050 15867.72 492.89 52580.19 88888.00 2024-02-19 02:47:55.410 050 15867.69 492.89 52580.14 88888.00 2024-02-19 02:47:55.910 050 15867.71 492.88 52580.13 88888.00 2024-02-19 02:47:56.410 050 15867.73 492.89 52580.15 88888.00 2024-02-19 02:47:56.910 050 15867.74 492.86 52580.15 88888.00 2024-02-19 02:47:57.410 050 15867.73 492.86 52580.15 88888.00 2024-02-19 02:47:57.910 050 15867.77 492.88 52580.23 88888.00 2024-02-19 02:47:58.410 050 15867.74 492.88 52580.30 88888.00 2024-02-19 02:47:58.910 050 15867.71 492.86 52580.26 88888.00 2024-02-19 02:47:59.410 050 15867.73 492.86 52580.31 88888.00 2024-02-19 02:47:59.910 050 15867.71 492.89 52580.30 88888.00 2024-02-19 02:48:00.410 050 15867.77 492.88 52580.25 88888.00 2024-02-19 02:48:00.910 050 15867.73 492.89 52580.23 88888.00 2024-02-19 02:48:01.410 050 15867.73 492.88 52580.24 88888.00 2024-02-19 02:48:01.910 050 15867.73 492.88 52580.24 88888.00 2024-02-19 02:48:02.410 050 15867.79 492.90 52580.28 88888.00 2024-02-19 02:48:02.910 050 15867.80 492.91 52580.28 88888.00 2024-02-19 02:48:03.410 050 15867.75 492.92 52580.25 88888.00 2024-02-19 02:48:03.910 050 15867.71 492.90 52580.25 88888.00 2024-02-19 02:48:04.410 050 15867.71 492.91 52580.26 88888.00 2024-02-19 02:48:04.910 050 15867.73 492.93 52580.32 88888.00 2024-02-19 02:48:05.410 050 15867.72 492.94 52580.33 88888.00 2024-02-19 02:48:05.910 050 15867.73 492.90 52580.30 88888.00 2024-02-19 02:48:06.410 050 15867.71 492.93 52580.28 88888.00 2024-02-19 02:48:07.410 050 15867.65 492.90 52580.28 88888.00 2024-02-19 02:48:07.910 050 15867.66 492.88 52580.26 88888.00 2024-02-19 02:48:08.410 050 15867.71 492.90 52580.25 88888.00 2024-02-19 02:48:08.910 050 15867.70 492.93 52580.25 88888.00 2024-02-19 02:48:09.410 050 15867.71 492.92 52580.24 88888.00 2024-02-19 02:48:09.910 050 15867.72 492.91 52580.24 88888.00 2024-02-19 02:48:10.410 050 15867.66 492.86 52580.24 88888.00 2024-02-19 02:48:10.910 050 15867.66 492.84 52580.24 88888.00 2024-02-19 02:48:11.410 050 15867.65 492.81 52580.23 88888.00 2024-02-19 02:48:11.910 050 15867.63 492.84 52580.19 88888.00 2024-02-19 02:48:12.410 050 15867.64 492.84 52580.22 88888.00 2024-02-19 02:48:12.910 050 15867.66 492.83 52580.24 88888.00 2024-02-19 02:48:13.410 050 15867.66 492.86 52580.24 88888.00 2024-02-19 02:48:13.910 050 15867.66 492.86 52580.20 88888.00 2024-02-19 02:48:14.410 050 15867.71 492.88 52580.21 88888.00 2024-02-19 02:48:14.910 050 15867.69 492.89 52580.28 88888.00 2024-02-19 02:48:15.410 050 15867.68 492.90 52580.24 88888.00 2024-02-19 02:48:15.910 050 15867.68 492.84 52580.16 88888.00 2024-02-19 02:48:16.410 050 15867.65 492.83 52580.13 88888.00 2024-02-19 02:48:16.910 050 15867.70 492.84 52580.20 88888.00 2024-02-19 02:48:17.410 050 15867.69 492.86 52580.22 88888.00 2024-02-19 02:48:17.910 050 15867.70 492.91 52580.17 88888.00 2024-02-19 02:48:18.410 050 15867.68 492.89 52580.12 88888.00 2024-02-19 02:48:18.910 050 15867.64 492.89 52580.15 88888.00 2024-02-19 02:48:19.410 050 15867.61 492.86 52580.20 88888.00 2024-02-19 02:48:19.910 050 15867.62 492.86 52580.16 88888.00 2024-02-19 02:48:20.410 050 15867.64 492.89 52580.15 88888.00 2024-02-19 02:48:20.910 050 15867.66 492.85 52580.11 88888.00 2024-02-19 02:48:21.410 050 15867.64 492.84 52580.13 88888.00 2024-02-19 02:48:21.910 050 15867.64 492.89 52580.15 88888.00 2024-02-19 02:48:22.410 050 15867.69 492.88 52580.12 88888.00 2024-02-19 02:48:22.910 050 15867.64 492.88 52580.15 88888.00 2024-02-19 02:48:23.410 050 15867.65 492.85 52580.12 88888.00 2024-02-19 02:48:23.910 050 15867.68 492.84 52580.11 88888.00 2024-02-19 02:48:24.410 050 15867.69 492.86 52580.10 88888.00 2024-02-19 02:48:24.910 050 15867.65 492.85 52580.13 88888.00 2024-02-19 02:48:25.410 050 15867.68 492.86 52580.14 88888.00 2024-02-19 02:48:25.910 050 15867.72 492.91 52580.11 88888.00 2024-02-19 02:48:26.410 050 15867.75 492.93 52580.15 88888.00 2024-02-19 02:48:26.910 050 15867.73 492.89 52580.21 88888.00 2024-02-19 02:48:27.410 050 15867.69 492.86 52580.17 88888.00 2024-02-19 02:48:27.910 050 15867.68 492.88 52580.16 88888.00 2024-02-19 02:48:28.410 050 15867.71 492.89 52580.14 88888.00 2024-02-19 02:48:28.910 050 15867.69 492.88 52580.14 88888.00 2024-02-19 02:48:29.410 050 15867.71 492.83 52580.12 88888.00 2024-02-19 02:48:29.910 050 15867.73 492.89 52580.14 88888.00 2024-02-19 02:48:30.410 050 15867.71 492.88 52580.12 88888.00 2024-02-19 02:48:30.910 050 15867.70 492.83 52580.10 88888.00 2024-02-19 02:48:31.410 050 15867.72 492.86 52580.09 88888.00 2024-02-19 02:48:31.910 050 15867.69 492.90 52580.07 88888.00 2024-02-19 02:48:32.410 050 15867.69 492.92 52580.08 88888.00 2024-02-19 02:48:32.910 050 15867.71 492.93 52580.11 88888.00 2024-02-19 02:48:33.410 050 15867.70 492.92 52580.10 88888.00 2024-02-19 02:48:33.910 050 15867.70 492.88 52580.16 88888.00 2024-02-19 02:48:34.410 050 15867.73 492.90 52580.17 88888.00 2024-02-19 02:48:34.910 050 15867.72 492.85 52580.14 88888.00 2024-02-19 02:48:35.410 050 15867.72 492.86 52580.13 88888.00 2024-02-19 02:48:35.910 050 15867.73 492.89 52580.15 88888.00 2024-02-19 02:48:36.410 050 15867.70 492.91 52580.13 88888.00 2024-02-19 02:48:36.910 050 15867.72 492.92 52580.14 88888.00 2024-02-19 02:48:37.410 050 15867.69 492.92 52580.13 88888.00 2024-02-19 02:48:37.910 050 15867.69 492.92 52580.13 88888.00 2024-02-19 02:48:38.410 050 15867.70 492.95 52580.16 88888.00 2024-02-19 02:48:38.910 050 15867.70 492.93 52580.13 88888.00 2024-02-19 02:48:39.410 050 15867.66 492.90 52580.13 88888.00 2024-02-19 02:48:39.910 050 15867.71 492.86 52580.15 88888.00 2024-02-19 02:48:40.410 050 15867.70 492.88 52580.17 88888.00 2024-02-19 02:48:40.910 050 15867.66 492.89 52580.21 88888.00 2024-02-19 02:48:41.410 050 15867.72 492.88 52580.14 88888.00 2024-02-19 02:48:41.910 050 15867.72 492.86 52580.17 88888.00 2024-02-19 02:48:42.410 050 15867.68 492.91 52580.21 88888.00 2024-02-19 02:48:42.910 050 15867.68 492.91 52580.16 88888.00 2024-02-19 02:48:43.410 050 15867.69 492.91 52580.15 88888.00 2024-02-19 02:48:43.910 050 15867.68 492.91 52580.20 88888.00 2024-02-19 02:48:44.410 050 15867.65 492.86 52580.15 88888.00 2024-02-19 02:48:44.910 050 15867.66 492.89 52580.20 88888.00 2024-02-19 02:48:45.410 050 15867.64 492.88 52580.19 88888.00 2024-02-19 02:48:45.910 050 15867.68 492.88 52580.17 88888.00 2024-02-19 02:48:46.410 050 15867.71 492.90 52580.17 88888.00 2024-02-19 02:48:46.910 050 15867.68 492.92 52580.17 88888.00 2024-02-19 02:48:47.410 050 15867.68 492.89 52580.19 88888.00 2024-02-19 02:48:47.910 050 15867.66 492.90 52580.23 88888.00 2024-02-19 02:48:48.410 050 15867.66 492.89 52580.24 88888.00 2024-02-19 02:48:48.910 050 15867.64 492.86 52580.22 88888.00 2024-02-19 02:48:49.410 050 15867.64 492.86 52580.23 88888.00 2024-02-19 02:48:49.910 050 15867.71 492.89 52580.19 88888.00 2024-02-19 02:48:50.410 050 15867.73 492.91 52580.16 88888.00 2024-02-19 02:48:50.910 050 15867.72 492.86 52580.20 88888.00 2024-02-19 02:48:51.410 050 15867.73 492.85 52580.26 88888.00 2024-02-19 02:48:51.910 050 15867.65 492.85 52580.24 88888.00 2024-02-19 02:48:52.410 050 15867.69 492.82 52580.25 88888.00 2024-02-19 02:48:52.910 050 15867.72 492.81 52580.26 88888.00 2024-02-19 02:48:53.410 050 15867.64 492.90 52580.25 88888.00 2024-02-19 02:48:53.910 050 15867.60 492.91 52580.25 88888.00 2024-02-19 02:48:54.410 050 15867.63 492.93 52580.23 88888.00 2024-02-19 02:48:54.910 050 15867.65 492.93 52580.25 88888.00 2024-02-19 02:48:55.410 050 15867.65 492.94 52580.28 88888.00 2024-02-19 02:48:55.910 050 15867.63 492.93 52580.23 88888.00 2024-02-19 02:48:56.410 050 15867.60 492.91 52580.20 88888.00 2024-02-19 02:48:56.910 050 15867.61 492.86 52580.16 88888.00 2024-02-19 02:48:57.410 050 15867.64 492.88 52580.19 88888.00 2024-02-19 02:48:57.910 050 15867.65 492.89 52580.20 88888.00 2024-02-19 02:48:58.410 050 15867.66 492.89 52580.22 88888.00 2024-02-19 02:48:58.910 050 15867.68 492.86 52580.20 88888.00 2024-02-19 02:48:59.410 050 15867.68 492.89 52580.21 88888.00 2024-02-19 02:48:59.910 050 15867.66 492.94 52580.26 88888.00 2024-02-19 02:49:00.410 050 15867.66 492.93 52580.22 88888.00 2024-02-19 02:49:00.910 050 15867.64 492.90 52580.19 88888.00 2024-02-19 02:49:01.410 050 15867.66 492.85 52580.17 88888.00 2024-02-19 02:49:01.910 050 15867.71 492.89 52580.19 88888.00 2024-02-19 02:49:02.410 050 15867.72 492.90 52580.15 88888.00 2024-02-19 02:49:02.910 050 15867.72 492.86 52580.17 88888.00 2024-02-19 02:49:03.410 050 15867.70 492.86 52580.12 88888.00 2024-02-19 02:49:03.910 050 15867.69 492.88 52580.13 88888.00 2024-02-19 02:49:04.410 050 15867.65 492.89 52580.23 88888.00 2024-02-19 02:49:04.910 050 15867.66 492.89 52580.22 88888.00 2024-02-19 02:49:05.410 050 15867.66 492.88 52580.17 88888.00 2024-02-19 02:49:05.910 050 15867.71 492.89 52580.14 88888.00 2024-02-19 02:49:06.410 050 15867.71 492.86 52580.15 88888.00 2024-02-19 02:49:06.910 050 15867.69 492.86 52580.20 88888.00 2024-02-19 02:49:07.410 050 15867.71 492.90 52580.24 88888.00 2024-02-19 02:49:07.910 050 15867.73 492.92 52580.22 88888.00 2024-02-19 02:49:08.910 050 15867.72 492.86 52580.23 88888.00 2024-02-19 02:49:09.410 050 15867.72 492.92 52580.25 88888.00 2024-02-19 02:49:09.910 050 15867.72 492.94 52580.21 88888.00 2024-02-19 02:49:10.410 050 15867.74 492.94 52580.14 88888.00 2024-02-19 02:49:10.910 050 15867.77 492.94 52580.11 88888.00 2024-02-19 02:49:11.410 050 15867.74 492.93 52580.11 88888.00 2024-02-19 02:49:11.910 050 15867.75 492.91 52580.16 88888.00 2024-02-19 02:49:12.410 050 15867.77 492.90 52580.16 88888.00 2024-02-19 02:49:12.910 050 15867.75 492.93 52580.15 88888.00 2024-02-19 02:49:13.410 050 15867.78 492.98 52580.19 88888.00 2024-02-19 02:49:13.910 050 15867.79 492.98 52580.12 88888.00 2024-02-19 02:49:14.410 050 15867.75 492.97 52580.10 88888.00 2024-02-19 02:49:14.910 050 15867.71 492.91 52580.15 88888.00 2024-02-19 02:49:15.410 050 15867.74 492.91 52580.17 88888.00 2024-02-19 02:49:15.910 050 15867.78 492.90 52580.16 88888.00 2024-02-19 02:49:16.410 050 15867.77 492.93 52580.14 88888.00 2024-02-19 02:49:16.910 050 15867.80 492.99 52580.20 88888.00 2024-02-19 02:49:17.410 050 15867.81 492.97 52580.23 88888.00 2024-02-19 02:49:17.910 050 15867.80 492.92 52580.25 88888.00 2024-02-19 02:49:18.910 050 15867.80 492.99 52580.21 88888.00 2024-02-19 02:49:19.410 050 15867.79 492.97 52580.19 88888.00 2024-02-19 02:49:19.910 050 15867.79 492.99 52580.20 88888.00 2024-02-19 02:49:20.410 050 15867.78 492.97 52580.22 88888.00 2024-02-19 02:49:20.910 050 15867.77 492.92 52580.19 88888.00 2024-02-19 02:49:21.410 050 15867.78 492.92 52580.20 88888.00 2024-02-19 02:49:21.910 050 15867.79 492.94 52580.17 88888.00 2024-02-19 02:49:22.410 050 15867.80 492.94 52580.16 88888.00 2024-02-19 02:49:22.910 050 15867.80 492.98 52580.17 88888.00 2024-02-19 02:49:23.410 050 15867.84 492.94 52580.15 88888.00 2024-02-19 02:49:23.910 050 15867.87 492.94 52580.14 88888.00 2024-02-19 02:49:24.410 050 15867.82 492.93 52580.15 88888.00 2024-02-19 02:49:24.910 050 15867.77 492.93 52580.16 88888.00 2024-02-19 02:49:25.410 050 15867.78 492.94 52580.14 88888.00 2024-02-19 02:49:25.910 050 15867.81 492.97 52580.14 88888.00 2024-02-19 02:49:26.410 050 15867.78 492.97 52580.14 88888.00 2024-02-19 02:49:26.910 050 15867.80 492.93 52580.12 88888.00 2024-02-19 02:49:27.410 050 15867.74 492.95 52580.15 88888.00 2024-02-19 02:49:27.910 050 15867.71 492.91 52580.14 88888.00 2024-02-19 02:49:28.910 050 15867.70 492.90 52580.10 88888.00 2024-02-19 02:49:29.410 050 15867.72 492.91 52580.13 88888.00 2024-02-19 02:49:29.910 050 15867.75 492.91 52580.17 88888.00 2024-02-19 02:49:30.410 050 15867.79 492.95 52580.17 88888.00 2024-02-19 02:49:30.910 050 15867.74 493.00 52580.19 88888.00 2024-02-19 02:49:31.410 050 15867.79 492.99 52580.24 88888.00 2024-02-19 02:49:31.910 050 15867.77 492.99 52580.24 88888.00 2024-02-19 02:49:32.410 050 15867.75 493.00 52580.27 88888.00 2024-02-19 02:49:32.910 050 15867.74 492.95 52580.24 88888.00 2024-02-19 02:49:33.410 050 15867.73 492.92 52580.23 88888.00 2024-02-19 02:49:33.910 050 15867.77 492.93 52580.19 88888.00 2024-02-19 02:49:34.410 050 15867.78 492.95 52580.14 88888.00 2024-02-19 02:49:34.910 050 15867.78 492.98 52580.17 88888.00 2024-02-19 02:49:35.410 050 15867.78 493.00 52580.19 88888.00 2024-02-19 02:49:35.910 050 15867.77 492.99 52580.19 88888.00 2024-02-19 02:49:36.410 050 15867.78 493.01 52580.19 88888.00 2024-02-19 02:49:36.910 050 15867.77 493.01 52580.21 88888.00 2024-02-19 02:49:37.410 050 15867.75 493.01 52580.21 88888.00 2024-02-19 02:49:37.910 050 15867.74 492.98 52580.24 88888.00 2024-02-19 02:49:38.410 050 15867.73 492.98 52580.22 88888.00 2024-02-19 02:49:38.910 050 15867.73 492.95 52580.21 88888.00 2024-02-19 02:49:39.410 050 15867.73 492.98 52580.21 88888.00 2024-02-19 02:49:39.910 050 15867.78 492.99 52580.17 88888.00 2024-02-19 02:49:40.410 050 15867.75 492.98 52580.19 88888.00 2024-02-19 02:49:40.910 050 15867.73 492.98 52580.23 88888.00 2024-02-19 02:49:41.410 050 15867.75 492.99 52580.22 88888.00 2024-02-19 02:49:41.910 050 15867.77 492.99 52580.21 88888.00 2024-02-19 02:49:42.410 050 15867.80 492.98 52580.21 88888.00 2024-02-19 02:49:42.910 050 15867.81 492.93 52580.21 88888.00 2024-02-19 02:49:43.410 050 15867.79 492.92 52580.17 88888.00 2024-02-19 02:49:43.910 050 15867.74 492.93 52580.22 88888.00 2024-02-19 02:49:44.410 050 15867.74 492.91 52580.26 88888.00 2024-02-19 02:49:44.910 050 15867.77 492.90 52580.24 88888.00 2024-02-19 02:49:45.410 050 15867.74 492.90 52580.25 88888.00 2024-02-19 02:49:45.910 050 15867.78 492.93 52580.22 88888.00 2024-02-19 02:49:46.410 050 15867.75 492.93 52580.22 88888.00 2024-02-19 02:49:46.910 050 15867.80 492.93 52580.25 88888.00 2024-02-19 02:49:47.410 050 15867.78 492.95 52580.20 88888.00 2024-02-19 02:49:47.910 050 15867.78 492.94 52580.22 88888.00 2024-02-19 02:49:48.410 050 15867.81 492.98 52580.24 88888.00 2024-02-19 02:49:48.910 050 15867.79 492.98 52580.24 88888.00 2024-02-19 02:49:49.410 050 15867.78 492.97 52580.20 88888.00 2024-02-19 02:49:49.910 050 15867.79 492.94 52580.15 88888.00 2024-02-19 02:49:50.410 050 15867.75 492.95 52580.17 88888.00 2024-02-19 02:49:50.910 050 15867.71 492.97 52580.20 88888.00 2024-02-19 02:49:51.410 050 15867.70 492.98 52580.15 88888.00 2024-02-19 02:49:51.910 050 15867.68 492.97 52580.15 88888.00 2024-02-19 02:49:52.410 050 15867.72 493.00 52580.16 88888.00 2024-02-19 02:49:52.910 050 15867.70 492.99 52580.22 88888.00 2024-02-19 02:49:53.410 050 15867.71 492.97 52580.20 88888.00 2024-02-19 02:49:53.910 050 15867.75 492.97 52580.15 88888.00 2024-02-19 02:49:54.410 050 15867.78 492.97 52580.17 88888.00 2024-02-19 02:49:54.910 050 15867.73 492.95 52580.19 88888.00 2024-02-19 02:49:55.410 050 15867.75 492.95 52580.20 88888.00 2024-02-19 02:49:55.910 050 15867.74 492.94 52580.20 88888.00 2024-02-19 02:49:56.410 050 15867.72 492.92 52580.24 88888.00 2024-02-19 02:49:56.910 050 15867.75 492.97 52580.25 88888.00 2024-02-19 02:49:57.410 050 15867.74 493.00 52580.17 88888.00 2024-02-19 02:49:57.910 050 15867.74 493.01 52580.21 88888.00 2024-02-19 02:49:58.410 050 15867.72 492.98 52580.24 88888.00 2024-02-19 02:49:58.910 050 15867.74 492.98 52580.26 88888.00 2024-02-19 02:49:59.410 050 15867.74 493.00 52580.25 88888.00 2024-02-19 02:49:59.910 050 15867.75 492.98 52580.24 88888.00 2024-02-19 02:50:00.410 050 15867.74 492.98 52580.24 88888.00 2024-02-19 02:50:00.910 050 15867.75 492.98 52580.22 88888.00 2024-02-19 02:50:01.410 050 15867.80 492.95 52580.21 88888.00 2024-02-19 02:50:01.910 050 15867.80 492.92 52580.23 88888.00 2024-02-19 02:50:02.410 050 15867.83 492.93 52580.23 88888.00 2024-02-19 02:50:02.910 050 15867.83 492.93 52580.19 88888.00 2024-02-19 02:50:03.410 050 15867.81 492.88 52580.23 88888.00 2024-02-19 02:50:03.910 050 15867.80 492.91 52580.24 88888.00 2024-02-19 02:50:04.410 050 15867.79 492.93 52580.20 88888.00 2024-02-19 02:50:04.910 050 15867.78 492.93 52580.19 88888.00 2024-02-19 02:50:05.410 050 15867.80 492.90 52580.24 88888.00 2024-02-19 02:50:05.910 050 15867.82 492.91 52580.26 88888.00 2024-02-19 02:50:06.410 050 15867.80 492.93 52580.22 88888.00 2024-02-19 02:50:06.910 050 15867.81 492.95 52580.17 88888.00 2024-02-19 02:50:07.410 050 15867.79 492.93 52580.20 88888.00 2024-02-19 02:50:07.910 050 15867.79 492.92 52580.22 88888.00 2024-02-19 02:50:08.410 050 15867.77 492.90 52580.21 88888.00 2024-02-19 02:50:08.910 050 15867.80 492.86 52580.15 88888.00 2024-02-19 02:50:09.410 050 15867.83 492.88 52580.17 88888.00 2024-02-19 02:50:09.910 050 15867.83 492.91 52580.19 88888.00 2024-02-19 02:50:10.410 050 15867.82 492.90 52580.15 88888.00 2024-02-19 02:50:10.910 050 15867.79 492.90 52580.17 88888.00 2024-02-19 02:50:11.410 050 15867.78 492.88 52580.19 88888.00 2024-02-19 02:50:11.910 050 15867.82 492.88 52580.16 88888.00 2024-02-19 02:50:12.410 050 15867.81 492.89 52580.23 88888.00 2024-02-19 02:50:12.910 050 15867.75 492.91 52580.22 88888.00 2024-02-19 02:50:13.410 050 15867.78 492.89 52580.23 88888.00 2024-02-19 02:50:13.910 050 15867.80 492.92 52580.23 88888.00 2024-02-19 02:50:14.410 050 15867.74 492.92 52580.24 88888.00 2024-02-19 02:50:14.910 050 15867.77 492.94 52580.20 88888.00 2024-02-19 02:50:15.410 050 15867.80 492.95 52580.20 88888.00 2024-02-19 02:50:15.910 050 15867.80 492.94 52580.21 88888.00 2024-02-19 02:50:16.410 050 15867.77 492.94 52580.23 88888.00 2024-02-19 02:50:16.910 050 15867.82 492.97 52580.19 88888.00 2024-02-19 02:50:17.410 050 15867.78 492.93 52580.21 88888.00 2024-02-19 02:50:17.910 050 15867.74 492.92 52580.21 88888.00 2024-02-19 02:50:18.410 050 15867.71 492.91 52580.22 88888.00 2024-02-19 02:50:18.910 050 15867.75 492.93 52580.16 88888.00 2024-02-19 02:50:19.410 050 15867.82 492.99 52580.16 88888.00 2024-02-19 02:50:20.410 050 15867.79 492.99 52580.23 88888.00 2024-02-19 02:50:20.910 050 15867.75 492.99 52580.23 88888.00 2024-02-19 02:50:21.410 050 15867.82 492.97 52580.23 88888.00 2024-02-19 02:50:21.910 050 15867.83 492.97 52580.26 88888.00 2024-02-19 02:50:22.410 050 15867.82 492.97 52580.26 88888.00 2024-02-19 02:50:22.910 050 15867.77 492.98 52580.26 88888.00 2024-02-19 02:50:23.410 050 15867.74 492.98 52580.24 88888.00 2024-02-19 02:50:23.910 050 15867.78 493.00 52580.23 88888.00 2024-02-19 02:50:24.410 050 15867.77 493.01 52580.16 88888.00 2024-02-19 02:50:24.910 050 15867.72 492.98 52580.14 88888.00 2024-02-19 02:50:25.410 050 15867.74 492.97 52580.13 88888.00 2024-02-19 02:50:25.910 050 15867.72 492.95 52580.16 88888.00 2024-02-19 02:50:26.410 050 15867.70 492.95 52580.15 88888.00 2024-02-19 02:50:26.910 050 15867.68 492.97 52580.24 88888.00 2024-02-19 02:50:27.410 050 15867.66 492.97 52580.28 88888.00 2024-02-19 02:50:27.910 050 15867.69 492.97 52580.27 88888.00 2024-02-19 02:50:28.410 050 15867.71 492.99 52580.27 88888.00 2024-02-19 02:50:28.910 050 15867.77 493.00 52580.28 88888.00 2024-02-19 02:50:29.410 050 15867.79 493.01 52580.30 88888.00 2024-02-19 02:50:30.410 050 15867.74 493.02 52580.25 88888.00 2024-02-19 02:50:30.910 050 15867.71 493.02 52580.23 88888.00 2024-02-19 02:50:31.410 050 15867.71 493.01 52580.22 88888.00 2024-02-19 02:50:31.910 050 15867.69 493.00 52580.24 88888.00 2024-02-19 02:50:32.410 050 15867.72 492.99 52580.29 88888.00 2024-02-19 02:50:32.910 050 15867.74 492.97 52580.27 88888.00 2024-02-19 02:50:33.410 050 15867.72 492.97 52580.24 88888.00 2024-02-19 02:50:33.910 050 15867.72 492.97 52580.27 88888.00 2024-02-19 02:50:34.410 050 15867.70 492.98 52580.27 88888.00 2024-02-19 02:50:34.910 050 15867.77 492.98 52580.23 88888.00 2024-02-19 02:50:35.410 050 15867.79 492.99 52580.21 88888.00 2024-02-19 02:50:35.910 050 15867.78 492.99 52580.23 88888.00 2024-02-19 02:50:36.410 050 15867.75 492.99 52580.22 88888.00 2024-02-19 02:50:36.910 050 15867.77 492.99 52580.22 88888.00 2024-02-19 02:50:37.410 050 15867.75 492.95 52580.20 88888.00 2024-02-19 02:50:37.910 050 15867.75 492.92 52580.21 88888.00 2024-02-19 02:50:38.410 050 15867.77 492.91 52580.24 88888.00 2024-02-19 02:50:38.910 050 15867.77 492.93 52580.26 88888.00 2024-02-19 02:50:39.410 050 15867.79 492.97 52580.26 88888.00 2024-02-19 02:50:39.910 050 15867.78 492.99 52580.25 88888.00 2024-02-19 02:50:40.410 050 15867.77 493.00 52580.23 88888.00 2024-02-19 02:50:40.910 050 15867.74 492.98 52580.26 88888.00 2024-02-19 02:50:41.410 050 15867.72 492.97 52580.29 88888.00 2024-02-19 02:50:41.910 050 15867.70 492.94 52580.29 88888.00 2024-02-19 02:50:42.410 050 15867.75 492.94 52580.26 88888.00 2024-02-19 02:50:42.910 050 15867.77 492.91 52580.28 88888.00 2024-02-19 02:50:43.410 050 15867.81 492.92 52580.24 88888.00 2024-02-19 02:50:43.910 050 15867.75 492.90 52580.20 88888.00 2024-02-19 02:50:44.410 050 15867.71 492.91 52580.23 88888.00 2024-02-19 02:50:44.910 050 15867.70 492.94 52580.24 88888.00 2024-02-19 02:50:45.410 050 15867.71 492.97 52580.26 88888.00 2024-02-19 02:50:45.910 050 15867.75 492.97 52580.21 88888.00 2024-02-19 02:50:46.410 050 15867.79 493.00 52580.19 88888.00 2024-02-19 02:50:46.910 050 15867.75 493.00 52580.20 88888.00 2024-02-19 02:50:47.410 050 15867.80 492.99 52580.22 88888.00 2024-02-19 02:50:47.910 050 15867.77 492.98 52580.22 88888.00 2024-02-19 02:50:48.410 050 15867.78 492.98 52580.23 88888.00 2024-02-19 02:50:48.910 050 15867.78 493.01 52580.20 88888.00 2024-02-19 02:50:49.410 050 15867.78 493.00 52580.19 88888.00 2024-02-19 02:50:50.410 050 15867.81 492.98 52580.22 88888.00 2024-02-19 02:50:50.910 050 15867.82 492.95 52580.20 88888.00 2024-02-19 02:50:51.410 050 15867.80 492.94 52580.19 88888.00 2024-02-19 02:50:51.910 050 15867.81 492.91 52580.21 88888.00 2024-02-19 02:50:52.410 050 15867.81 492.89 52580.22 88888.00 2024-02-19 02:50:52.910 050 15867.83 492.90 52580.17 88888.00 2024-02-19 02:50:53.410 050 15867.74 492.89 52580.13 88888.00 2024-02-19 02:50:53.910 050 15867.74 492.86 52580.11 88888.00 2024-02-19 02:50:54.410 050 15867.69 492.89 52580.11 88888.00 2024-02-19 02:50:54.910 050 15867.63 492.90 52580.08 88888.00 2024-02-19 02:50:55.410 050 15867.66 492.89 52580.09 88888.00 2024-02-19 02:50:55.910 050 15867.72 492.91 52580.14 88888.00 2024-02-19 02:50:56.410 050 15867.74 492.90 52580.13 88888.00 2024-02-19 02:50:56.910 050 15867.80 492.89 52580.12 88888.00 2024-02-19 02:50:57.410 050 15867.77 492.93 52580.16 88888.00 2024-02-19 02:50:57.910 050 15867.78 492.98 52580.21 88888.00 2024-02-19 02:50:58.410 050 15867.73 492.97 52580.20 88888.00 2024-02-19 02:50:58.910 050 15867.74 492.97 52580.16 88888.00 2024-02-19 02:50:59.410 050 15867.73 492.99 52580.19 88888.00 2024-02-19 02:50:59.910 050 15867.73 492.98 52580.17 88888.00 2024-02-19 02:51:00.410 050 15867.77 492.94 52580.11 88888.00 2024-02-19 02:51:00.910 050 15867.79 492.97 52580.13 88888.00 2024-02-19 02:51:01.410 050 15867.78 492.98 52580.13 88888.00 2024-02-19 02:51:01.910 050 15867.73 492.99 52580.12 88888.00 2024-02-19 02:51:02.410 050 15867.75 492.94 52580.13 88888.00 2024-02-19 02:51:02.910 050 15867.75 492.92 52580.15 88888.00 2024-02-19 02:51:03.410 050 15867.75 492.94 52580.21 88888.00 2024-02-19 02:51:03.910 050 15867.77 492.98 52580.17 88888.00 2024-02-19 02:51:04.410 050 15867.79 492.95 52580.14 88888.00 2024-02-19 02:51:04.910 050 15867.80 492.92 52580.20 88888.00 2024-02-19 02:51:05.410 050 15867.79 492.91 52580.22 88888.00 2024-02-19 02:51:05.910 050 15867.77 492.98 52580.20 88888.00 2024-02-19 02:51:06.410 050 15867.77 493.00 52580.13 88888.00 2024-02-19 02:51:06.910 050 15867.73 492.98 52580.15 88888.00 2024-02-19 02:51:07.410 050 15867.72 492.95 52580.13 88888.00 2024-02-19 02:51:07.910 050 15867.73 492.92 52580.07 88888.00 2024-02-19 02:51:08.410 050 15867.68 492.91 52580.04 88888.00 2024-02-19 02:51:08.910 050 15867.71 492.90 52580.03 88888.00 2024-02-19 02:51:09.410 050 15867.75 492.91 52580.04 88888.00 2024-02-19 02:51:09.910 050 15867.72 492.91 52580.02 88888.00 2024-02-19 02:51:10.410 050 15867.74 492.89 52580.05 88888.00 2024-02-19 02:51:10.910 050 15867.79 492.88 52580.10 88888.00 2024-02-19 02:51:11.410 050 15867.74 492.89 52580.13 88888.00 2024-02-19 02:51:11.910 050 15867.70 492.89 52580.11 88888.00 2024-02-19 02:51:12.410 050 15867.72 492.88 52580.08 88888.00 2024-02-19 02:51:12.910 050 15867.75 492.88 52580.11 88888.00 2024-02-19 02:51:13.410 050 15867.78 492.90 52580.07 88888.00 2024-02-19 02:51:13.910 050 15867.69 492.92 52580.11 88888.00 2024-02-19 02:51:14.410 050 15867.68 492.93 52580.09 88888.00 2024-02-19 02:51:14.910 050 15867.74 492.92 52580.08 88888.00 2024-02-19 02:51:15.410 050 15867.78 492.89 52580.09 88888.00 2024-02-19 02:51:15.910 050 15867.75 492.88 52580.06 88888.00 2024-02-19 02:51:16.410 050 15867.78 492.88 52580.03 88888.00 2024-02-19 02:51:16.910 050 15867.79 492.92 52580.05 88888.00 2024-02-19 02:51:17.410 050 15867.80 492.92 52580.12 88888.00 2024-02-19 02:51:17.910 050 15867.82 492.95 52580.15 88888.00 2024-02-19 02:51:18.410 050 15867.79 492.95 52580.12 88888.00 2024-02-19 02:51:18.910 050 15867.78 492.93 52580.12 88888.00 2024-02-19 02:51:19.410 050 15867.78 492.94 52580.15 88888.00 2024-02-19 02:51:19.910 050 15867.81 492.90 52580.14 88888.00 2024-02-19 02:51:20.410 050 15867.82 492.88 52580.12 88888.00 2024-02-19 02:51:20.910 050 15867.81 492.91 52580.12 88888.00 2024-02-19 02:51:21.410 050 15867.81 492.97 52580.16 88888.00 2024-02-19 02:51:21.910 050 15867.81 492.92 52580.13 88888.00 2024-02-19 02:51:22.410 050 15867.80 492.88 52580.07 88888.00 2024-02-19 02:51:22.910 050 15867.81 492.88 52580.13 88888.00 2024-02-19 02:51:23.410 050 15867.83 492.90 52580.16 88888.00 2024-02-19 02:51:23.910 050 15867.84 492.92 52580.15 88888.00 2024-02-19 02:51:24.410 050 15867.82 492.88 52580.17 88888.00 2024-02-19 02:51:24.910 050 15867.75 492.86 52580.14 88888.00 2024-02-19 02:51:25.410 050 15867.79 492.84 52580.17 88888.00 2024-02-19 02:51:25.910 050 15867.79 492.84 52580.20 88888.00 2024-02-19 02:51:26.410 050 15867.77 492.90 52580.23 88888.00 2024-02-19 02:51:26.910 050 15867.81 492.89 52580.17 88888.00 2024-02-19 02:51:27.410 050 15867.86 492.92 52580.15 88888.00 2024-02-19 02:51:27.910 050 15867.86 492.91 52580.16 88888.00 2024-02-19 02:51:28.410 050 15867.88 492.90 52580.20 88888.00 2024-02-19 02:51:28.910 050 15867.86 492.89 52580.19 88888.00 2024-02-19 02:51:29.410 050 15867.84 492.91 52580.20 88888.00 2024-02-19 02:51:29.910 050 15867.81 492.99 52580.17 88888.00 2024-02-19 02:51:30.410 050 15867.78 493.00 52580.11 88888.00 2024-02-19 02:51:30.910 050 15867.78 492.97 52580.08 88888.00 2024-02-19 02:51:31.410 050 15867.80 492.93 52580.15 88888.00 2024-02-19 02:51:31.910 050 15867.80 492.95 52580.20 88888.00 2024-02-19 02:51:32.410 050 15867.81 492.93 52580.20 88888.00 2024-02-19 02:51:32.910 050 15867.79 492.91 52580.22 88888.00 2024-02-19 02:51:33.410 050 15867.82 492.90 52580.22 88888.00 2024-02-19 02:51:33.910 050 15867.84 492.93 52580.25 88888.00 2024-02-19 02:51:34.410 050 15867.81 492.93 52580.23 88888.00 2024-02-19 02:51:34.910 050 15867.81 492.93 52580.22 88888.00 2024-02-19 02:51:35.410 050 15867.81 492.94 52580.21 88888.00 2024-02-19 02:51:35.910 050 15867.78 492.93 52580.20 88888.00 2024-02-19 02:51:36.410 050 15867.78 492.92 52580.19 88888.00 2024-02-19 02:51:36.910 050 15867.77 492.93 52580.23 88888.00 2024-02-19 02:51:37.410 050 15867.74 492.91 52580.20 88888.00 2024-02-19 02:51:37.910 050 15867.78 492.93 52580.19 88888.00 2024-02-19 02:51:38.410 050 15867.78 492.91 52580.16 88888.00 2024-02-19 02:51:38.910 050 15867.79 492.86 52580.19 88888.00 2024-02-19 02:51:39.410 050 15867.78 492.86 52580.16 88888.00 2024-02-19 02:51:39.910 050 15867.74 492.83 52580.15 88888.00 2024-02-19 02:51:40.410 050 15867.70 492.80 52580.24 88888.00 2024-02-19 02:51:40.910 050 15867.75 492.86 52580.20 88888.00 2024-02-19 02:51:41.410 050 15867.78 492.93 52580.19 88888.00 2024-02-19 02:51:41.910 050 15867.72 492.91 52580.21 88888.00 2024-02-19 02:51:42.410 050 15867.73 492.83 52580.26 88888.00 2024-02-19 02:51:42.910 050 15867.78 492.82 52580.25 88888.00 2024-02-19 02:51:43.410 050 15867.80 492.82 52580.27 88888.00 2024-02-19 02:51:43.910 050 15867.78 492.84 52580.23 88888.00 2024-02-19 02:51:44.410 050 15867.77 492.84 52580.25 88888.00 2024-02-19 02:51:44.910 050 15867.75 492.83 52580.24 88888.00 2024-02-19 02:51:45.410 050 15867.79 492.81 52580.28 88888.00 2024-02-19 02:51:45.910 050 15867.82 492.83 52580.33 88888.00 2024-02-19 02:51:46.410 050 15867.82 492.88 52580.31 88888.00 2024-02-19 02:51:46.910 050 15867.81 492.86 52580.28 88888.00 2024-02-19 02:51:47.410 050 15867.83 492.86 52580.30 88888.00 2024-02-19 02:51:47.910 050 15867.84 492.90 52580.22 88888.00 2024-02-19 02:51:48.410 050 15867.86 492.90 52580.20 88888.00 2024-02-19 02:51:48.910 050 15867.84 492.86 52580.24 88888.00 2024-02-19 02:51:49.410 050 15867.86 492.92 52580.22 88888.00 2024-02-19 02:51:49.910 050 15867.79 492.91 52580.19 88888.00 2024-02-19 02:51:50.410 050 15867.83 492.89 52580.17 88888.00 2024-02-19 02:51:50.910 050 15867.87 492.91 52580.17 88888.00 2024-02-19 02:51:51.410 050 15867.83 492.91 52580.13 88888.00 2024-02-19 02:51:51.910 050 15867.81 492.90 52580.13 88888.00 2024-02-19 02:51:52.410 050 15867.82 492.86 52580.11 88888.00 2024-02-19 02:51:52.910 050 15867.84 492.90 52580.09 88888.00 2024-02-19 02:51:53.410 050 15867.86 492.92 52580.08 88888.00 2024-02-19 02:51:53.910 050 15867.84 492.93 52580.07 88888.00 2024-02-19 02:51:54.410 050 15867.78 492.94 52580.11 88888.00 2024-02-19 02:51:54.910 050 15867.74 492.94 52580.11 88888.00 2024-02-19 02:51:55.410 050 15867.75 492.91 52580.10 88888.00 2024-02-19 02:51:55.910 050 15867.79 492.89 52580.14 88888.00 2024-02-19 02:51:56.410 050 15867.78 492.92 52580.12 88888.00 2024-02-19 02:51:56.910 050 15867.79 492.94 52580.08 88888.00 2024-02-19 02:51:57.410 050 15867.80 492.92 52580.09 88888.00 2024-02-19 02:51:57.910 050 15867.80 492.91 52580.11 88888.00 2024-02-19 02:51:58.410 050 15867.77 492.89 52580.12 88888.00 2024-02-19 02:51:58.910 050 15867.74 492.92 52580.14 88888.00 2024-02-19 02:51:59.410 050 15867.75 492.92 52580.12 88888.00 2024-02-19 02:51:59.910 050 15867.77 492.94 52580.17 88888.00 2024-02-19 02:52:00.410 050 15867.77 492.98 52580.24 88888.00 2024-02-19 02:52:00.910 050 15867.77 493.00 52580.23 88888.00 2024-02-19 02:52:01.410 050 15867.75 493.06 52580.19 88888.00 2024-02-19 02:52:01.910 050 15867.72 493.06 52580.19 88888.00 2024-02-19 02:52:02.410 050 15867.71 493.08 52580.17 88888.00 2024-02-19 02:52:02.910 050 15867.72 493.03 52580.16 88888.00 2024-02-19 02:52:03.410 050 15867.77 493.01 52580.13 88888.00 2024-02-19 02:52:03.910 050 15867.81 492.99 52580.08 88888.00 2024-02-19 02:52:04.410 050 15867.80 493.00 52580.07 88888.00 2024-02-19 02:52:04.910 050 15867.74 493.02 52580.09 88888.00 2024-02-19 02:52:05.411 050 15867.80 493.00 52580.07 88888.00 2024-02-19 02:52:05.911 050 15867.83 493.00 52580.11 88888.00 2024-02-19 02:52:06.411 050 15867.80 492.99 52580.11 88888.00 2024-02-19 02:52:06.911 050 15867.79 493.00 52580.16 88888.00 2024-02-19 02:52:07.411 050 15867.83 493.02 52580.16 88888.00 2024-02-19 02:52:07.911 050 15867.78 493.02 52580.21 88888.00 2024-02-19 02:52:08.411 050 15867.75 493.02 52580.22 88888.00 2024-02-19 02:52:08.911 050 15867.78 493.02 52580.21 88888.00 2024-02-19 02:52:09.411 050 15867.79 493.00 52580.20 88888.00 2024-02-19 02:52:09.911 050 15867.77 493.01 52580.20 88888.00 2024-02-19 02:52:10.411 050 15867.78 493.02 52580.23 88888.00 2024-02-19 02:52:10.911 050 15867.79 493.02 52580.20 88888.00 2024-02-19 02:52:12.411 050 15867.81 493.01 52580.15 88888.00 2024-02-19 02:52:12.911 050 15867.81 492.97 52580.13 88888.00 2024-02-19 02:52:13.411 050 15867.80 493.03 52580.15 88888.00 2024-02-19 02:52:13.911 050 15867.80 493.10 52580.19 88888.00 2024-02-19 02:52:14.411 050 15867.82 493.08 52580.24 88888.00 2024-02-19 02:52:14.911 050 15867.79 493.03 52580.23 88888.00 2024-02-19 02:52:15.411 050 15867.78 493.02 52580.23 88888.00 2024-02-19 02:52:15.911 050 15867.80 493.02 52580.22 88888.00 2024-02-19 02:52:16.411 050 15867.81 493.02 52580.25 88888.00 2024-02-19 02:52:16.911 050 15867.80 493.05 52580.24 88888.00 2024-02-19 02:52:17.411 050 15867.80 493.03 52580.26 88888.00 2024-02-19 02:52:17.911 050 15867.79 493.00 52580.26 88888.00 2024-02-19 02:52:18.411 050 15867.78 493.00 52580.25 88888.00 2024-02-19 02:52:18.911 050 15867.77 493.02 52580.30 88888.00 2024-02-19 02:52:19.911 050 15867.79 493.03 52580.24 88888.00 2024-02-19 02:52:20.411 050 15867.75 493.06 52580.21 88888.00 2024-02-19 02:52:20.911 050 15867.83 493.07 52580.17 88888.00 2024-02-19 02:52:21.911 050 15867.84 493.01 52580.24 88888.00 2024-02-19 02:52:22.411 050 15867.91 493.03 52580.25 88888.00 2024-02-19 02:52:22.911 050 15867.89 493.03 52580.23 88888.00 2024-02-19 02:52:23.411 050 15867.87 493.06 52580.22 88888.00 2024-02-19 02:52:23.911 050 15867.83 493.07 52580.22 88888.00 2024-02-19 02:52:24.411 050 15867.82 493.09 52580.21 88888.00 2024-02-19 02:52:24.911 050 15867.82 493.05 52580.22 88888.00 2024-02-19 02:52:25.411 050 15867.83 492.99 52580.21 88888.00 2024-02-19 02:52:25.911 050 15867.83 492.99 52580.22 88888.00 2024-02-19 02:52:26.411 050 15867.84 492.99 52580.24 88888.00 2024-02-19 02:52:26.911 050 15867.84 492.97 52580.23 88888.00 2024-02-19 02:52:27.411 050 15867.83 493.00 52580.22 88888.00 2024-02-19 02:52:27.911 050 15867.84 493.03 52580.20 88888.00 2024-02-19 02:52:28.411 050 15867.82 493.03 52580.17 88888.00 2024-02-19 02:52:28.911 050 15867.81 493.08 52580.19 88888.00 2024-02-19 02:52:29.411 050 15867.83 493.07 52580.24 88888.00 2024-02-19 02:52:29.911 050 15867.90 493.06 52580.22 88888.00 2024-02-19 02:52:30.411 050 15867.91 493.10 52580.22 88888.00 2024-02-19 02:52:30.911 050 15867.88 493.07 52580.23 88888.00 2024-02-19 02:52:31.911 050 15867.87 493.01 52580.22 88888.00 2024-02-19 02:52:32.411 050 15867.83 493.05 52580.25 88888.00 2024-02-19 02:52:32.911 050 15867.84 493.02 52580.25 88888.00 2024-02-19 02:52:33.411 050 15867.83 493.02 52580.24 88888.00 2024-02-19 02:52:33.911 050 15867.80 493.03 52580.21 88888.00 2024-02-19 02:52:34.411 050 15867.81 493.01 52580.23 88888.00 2024-02-19 02:52:34.911 050 15867.82 493.03 52580.15 88888.00 2024-02-19 02:52:35.411 050 15867.80 493.09 52580.15 88888.00 2024-02-19 02:52:35.911 050 15867.82 493.08 52580.20 88888.00 2024-02-19 02:52:36.411 050 15867.86 493.07 52580.24 88888.00 2024-02-19 02:52:36.911 050 15867.86 493.09 52580.27 88888.00 2024-02-19 02:52:37.411 050 15867.82 493.08 52580.32 88888.00 2024-02-19 02:52:37.911 050 15867.86 493.08 52580.32 88888.00 2024-02-19 02:52:38.411 050 15867.80 493.08 52580.33 88888.00 2024-02-19 02:52:38.911 050 15867.79 493.06 52580.31 88888.00 2024-02-19 02:52:39.911 050 15867.79 493.03 52580.25 88888.00 2024-02-19 02:52:40.411 050 15867.84 493.01 52580.22 88888.00 2024-02-19 02:52:40.911 050 15867.87 493.02 52580.16 88888.00 2024-02-19 02:52:41.411 050 15867.84 493.03 52580.13 88888.00 2024-02-19 02:52:41.911 050 15867.79 493.00 52580.13 88888.00 2024-02-19 02:52:42.411 050 15867.77 493.06 52580.11 88888.00 2024-02-19 02:52:42.911 050 15867.75 493.09 52580.10 88888.00 2024-02-19 02:52:43.411 050 15867.80 493.07 52580.14 88888.00 2024-02-19 02:52:43.911 050 15867.86 493.03 52580.21 88888.00 2024-02-19 02:52:44.411 050 15867.84 493.01 52580.25 88888.00 2024-02-19 02:52:44.911 050 15867.88 493.00 52580.23 88888.00 2024-02-19 02:52:45.411 050 15867.87 492.99 52580.20 88888.00 2024-02-19 02:52:45.911 050 15867.87 492.97 52580.22 88888.00 2024-02-19 02:52:46.411 050 15867.80 493.00 52580.23 88888.00 2024-02-19 02:52:46.911 050 15867.77 493.00 52580.25 88888.00 2024-02-19 02:52:47.411 050 15867.80 493.01 52580.28 88888.00 2024-02-19 02:52:47.911 050 15867.78 493.02 52580.26 88888.00 2024-02-19 02:52:48.411 050 15867.74 493.02 52580.21 88888.00 2024-02-19 02:52:48.911 050 15867.72 493.00 52580.15 88888.00 2024-02-19 02:52:49.911 050 15867.70 493.02 52580.12 88888.00 2024-02-19 02:52:50.411 050 15867.68 493.03 52580.12 88888.00 2024-02-19 02:52:50.911 050 15867.70 493.02 52580.19 88888.00 2024-02-19 02:52:51.411 050 15867.71 493.03 52580.29 88888.00 2024-02-19 02:52:51.911 050 15867.70 493.05 52580.28 88888.00 2024-02-19 02:52:52.411 050 15867.68 493.07 52580.31 88888.00 2024-02-19 02:52:52.911 050 15867.72 493.02 52580.28 88888.00 2024-02-19 02:52:53.411 050 15867.74 493.05 52580.24 88888.00 2024-02-19 02:52:53.911 050 15867.80 493.07 52580.25 88888.00 2024-02-19 02:52:54.411 050 15867.82 493.08 52580.22 88888.00 2024-02-19 02:52:54.911 050 15867.79 493.08 52580.23 88888.00 2024-02-19 02:52:55.411 050 15867.82 493.06 52580.25 88888.00 2024-02-19 02:52:55.911 050 15867.82 493.07 52580.25 88888.00 2024-02-19 02:52:56.411 050 15867.84 493.05 52580.20 88888.00 2024-02-19 02:52:56.911 050 15867.81 493.03 52580.19 88888.00 2024-02-19 02:52:57.411 050 15867.81 493.06 52580.20 88888.00 2024-02-19 02:52:57.911 050 15867.79 493.06 52580.22 88888.00 2024-02-19 02:52:58.411 050 15867.77 493.07 52580.20 88888.00 2024-02-19 02:52:58.911 050 15867.75 493.08 52580.22 88888.00 2024-02-19 02:52:59.911 050 15867.80 493.07 52580.19 88888.00 2024-02-19 02:53:00.411 050 15867.78 493.11 52580.16 88888.00 2024-02-19 02:53:00.911 050 15867.74 493.09 52580.22 88888.00 2024-02-19 02:53:01.411 050 15867.78 493.06 52580.17 88888.00 2024-02-19 02:53:01.911 050 15867.78 493.09 52580.17 88888.00 2024-02-19 02:53:02.411 050 15867.77 493.08 52580.16 88888.00 2024-02-19 02:53:02.911 050 15867.79 493.06 52580.20 88888.00 2024-02-19 02:53:03.411 050 15867.81 493.05 52580.21 88888.00 2024-02-19 02:53:03.911 050 15867.78 493.09 52580.21 88888.00 2024-02-19 02:53:04.411 050 15867.73 493.07 52580.15 88888.00 2024-02-19 02:53:04.911 050 15867.72 493.06 52580.13 88888.00 2024-02-19 02:53:05.411 050 15867.78 493.11 52580.17 88888.00 2024-02-19 02:53:05.911 050 15867.77 493.12 52580.15 88888.00 2024-02-19 02:53:06.411 050 15867.75 493.14 52580.20 88888.00 2024-02-19 02:53:06.911 050 15867.79 493.14 52580.16 88888.00 2024-02-19 02:53:07.411 050 15867.80 493.11 52580.15 88888.00 2024-02-19 02:53:07.911 050 15867.80 493.06 52580.17 88888.00 2024-02-19 02:53:08.411 050 15867.82 493.03 52580.19 88888.00 2024-02-19 02:53:08.911 050 15867.78 493.02 52580.15 88888.00 2024-02-19 02:53:09.411 050 15867.74 493.03 52580.12 88888.00 2024-02-19 02:53:09.911 050 15867.74 493.06 52580.15 88888.00 2024-02-19 02:53:10.411 050 15867.77 493.07 52580.19 88888.00 2024-02-19 02:53:10.911 050 15867.77 493.07 52580.16 88888.00 2024-02-19 02:53:11.411 050 15867.74 493.06 52580.16 88888.00 2024-02-19 02:53:11.911 050 15867.73 493.05 52580.21 88888.00 2024-02-19 02:53:12.411 050 15867.77 493.01 52580.24 88888.00 2024-02-19 02:53:12.911 050 15867.81 493.01 52580.23 88888.00 2024-02-19 02:53:13.411 050 15867.79 493.05 52580.22 88888.00 2024-02-19 02:53:13.911 050 15867.74 493.10 52580.26 88888.00 2024-02-19 02:53:14.411 050 15867.79 493.10 52580.29 88888.00 2024-02-19 02:53:14.911 050 15867.80 493.10 52580.30 88888.00 2024-02-19 02:53:15.411 050 15867.80 493.09 52580.30 88888.00 2024-02-19 02:53:15.911 050 15867.84 493.08 52580.31 88888.00 2024-02-19 02:53:16.411 050 15867.80 493.11 52580.31 88888.00 2024-02-19 02:53:16.911 050 15867.72 493.11 52580.33 88888.00 2024-02-19 02:53:17.411 050 15867.73 493.09 52580.34 88888.00 2024-02-19 02:53:17.911 050 15867.73 493.06 52580.30 88888.00 2024-02-19 02:53:18.411 050 15867.77 493.07 52580.29 88888.00 2024-02-19 02:53:18.911 050 15867.73 493.06 52580.27 88888.00 2024-02-19 02:53:19.411 050 15867.75 493.08 52580.29 88888.00 2024-02-19 02:53:19.911 050 15867.75 493.09 52580.32 88888.00 2024-02-19 02:53:20.411 050 15867.77 493.06 52580.28 88888.00 2024-02-19 02:53:20.911 050 15867.74 493.08 52580.30 88888.00 2024-02-19 02:53:21.411 050 15867.77 493.07 52580.36 88888.00 2024-02-19 02:53:21.911 050 15867.78 493.03 52580.32 88888.00 2024-02-19 02:53:22.411 050 15867.75 493.07 52580.24 88888.00 2024-02-19 02:53:23.411 050 15867.80 493.09 52580.32 88888.00 2024-02-19 02:53:23.911 050 15867.73 493.07 52580.30 88888.00 2024-02-19 02:53:24.411 050 15867.72 493.02 52580.27 88888.00 2024-02-19 02:53:24.911 050 15867.69 493.05 52580.20 88888.00 2024-02-19 02:53:25.411 050 15867.70 493.07 52580.15 88888.00 2024-02-19 02:53:25.911 050 15867.72 493.05 52580.15 88888.00 2024-02-19 02:53:26.411 050 15867.74 493.02 52580.13 88888.00 2024-02-19 02:53:26.911 050 15867.79 493.03 52580.22 88888.00 2024-02-19 02:53:27.411 050 15867.77 493.08 52580.21 88888.00 2024-02-19 02:53:27.911 050 15867.75 493.06 52580.20 88888.00 2024-02-19 02:53:28.411 050 15867.73 493.09 52580.26 88888.00 2024-02-19 02:53:28.911 050 15867.73 493.10 52580.22 88888.00 2024-02-19 02:53:29.411 050 15867.74 493.09 52580.27 88888.00 2024-02-19 02:53:29.911 050 15867.74 493.09 52580.25 88888.00 2024-02-19 02:53:30.411 050 15867.75 493.06 52580.21 88888.00 2024-02-19 02:53:30.911 050 15867.73 493.02 52580.26 88888.00 2024-02-19 02:53:31.411 050 15867.70 493.02 52580.28 88888.00 2024-02-19 02:53:31.911 050 15867.68 493.03 52580.24 88888.00 2024-02-19 02:53:32.411 050 15867.69 493.07 52580.21 88888.00 2024-02-19 02:53:32.911 050 15867.74 493.10 52580.19 88888.00 2024-02-19 02:53:33.411 050 15867.71 493.12 52580.19 88888.00 2024-02-19 02:53:33.911 050 15867.77 493.18 52580.25 88888.00 2024-02-19 02:53:34.411 050 15867.74 493.17 52580.28 88888.00 2024-02-19 02:53:34.911 050 15867.72 493.14 52580.27 88888.00 2024-02-19 02:53:35.411 050 15867.71 493.16 52580.28 88888.00 2024-02-19 02:53:35.911 050 15867.71 493.17 52580.27 88888.00 2024-02-19 02:53:36.411 050 15867.75 493.14 52580.21 88888.00 2024-02-19 02:53:36.911 050 15867.81 493.15 52580.17 88888.00 2024-02-19 02:53:37.411 050 15867.82 493.11 52580.16 88888.00 2024-02-19 02:53:37.911 050 15867.82 493.07 52580.15 88888.00 2024-02-19 02:53:38.411 050 15867.78 493.06 52580.20 88888.00 2024-02-19 02:53:38.911 050 15867.77 493.05 52580.21 88888.00 2024-02-19 02:53:39.411 050 15867.73 493.09 52580.21 88888.00 2024-02-19 02:53:39.911 050 15867.77 493.05 52580.19 88888.00 2024-02-19 02:53:40.411 050 15867.78 493.01 52580.19 88888.00 2024-02-19 02:53:40.911 050 15867.75 493.03 52580.21 88888.00 2024-02-19 02:53:41.411 050 15867.75 493.06 52580.23 88888.00 2024-02-19 02:53:41.911 050 15867.82 493.02 52580.24 88888.00 2024-02-19 02:53:42.411 050 15867.80 493.02 52580.21 88888.00 2024-02-19 02:53:43.411 050 15867.78 493.00 52580.25 88888.00 2024-02-19 02:53:43.911 050 15867.75 492.98 52580.26 88888.00 2024-02-19 02:53:44.411 050 15867.75 493.00 52580.27 88888.00 2024-02-19 02:53:44.911 050 15867.79 493.01 52580.28 88888.00 2024-02-19 02:53:45.411 050 15867.83 492.98 52580.31 88888.00 2024-02-19 02:53:45.911 050 15867.82 492.98 52580.33 88888.00 2024-02-19 02:53:46.411 050 15867.77 492.97 52580.31 88888.00 2024-02-19 02:53:46.911 050 15867.77 492.93 52580.22 88888.00 2024-02-19 02:53:47.411 050 15867.75 492.93 52580.15 88888.00 2024-02-19 02:53:47.911 050 15867.79 492.98 52580.22 88888.00 2024-02-19 02:53:48.411 050 15867.79 492.98 52580.29 88888.00 2024-02-19 02:53:48.911 050 15867.80 492.97 52580.30 88888.00 2024-02-19 02:53:49.411 050 15867.79 492.97 52580.34 88888.00 2024-02-19 02:53:49.911 050 15867.80 492.99 52580.32 88888.00 2024-02-19 02:53:50.411 050 15867.79 492.97 52580.31 88888.00 2024-02-19 02:53:50.911 050 15867.80 492.98 52580.31 88888.00 2024-02-19 02:53:51.411 050 15867.79 493.00 52580.32 88888.00 2024-02-19 02:53:51.911 050 15867.82 493.01 52580.34 88888.00 2024-02-19 02:53:52.411 050 15867.84 492.98 52580.32 88888.00 2024-02-19 02:53:53.411 050 15867.86 492.90 52580.26 88888.00 2024-02-19 02:53:53.911 050 15867.80 492.98 52580.23 88888.00 2024-02-19 02:53:54.411 050 15867.73 493.00 52580.23 88888.00 2024-02-19 02:53:54.911 050 15867.75 492.95 52580.23 88888.00 2024-02-19 02:53:55.411 050 15867.83 492.95 52580.27 88888.00 2024-02-19 02:53:55.911 050 15867.83 492.98 52580.30 88888.00 2024-02-19 02:53:56.411 050 15867.84 492.97 52580.31 88888.00 2024-02-19 02:53:56.911 050 15867.86 492.95 52580.34 88888.00 2024-02-19 02:53:57.411 050 15867.80 492.97 52580.32 88888.00 2024-02-19 02:53:57.911 050 15867.78 492.98 52580.25 88888.00 2024-02-19 02:53:58.411 050 15867.80 492.99 52580.23 88888.00 2024-02-19 02:53:58.911 050 15867.83 492.97 52580.27 88888.00 2024-02-19 02:53:59.411 050 15867.83 492.92 52580.27 88888.00 2024-02-19 02:53:59.911 050 15867.83 492.91 52580.30 88888.00 2024-02-19 02:54:00.411 050 15867.80 492.94 52580.25 88888.00 2024-02-19 02:54:00.911 050 15867.81 492.95 52580.23 88888.00 2024-02-19 02:54:01.411 050 15867.82 492.94 52580.22 88888.00 2024-02-19 02:54:01.911 050 15867.77 492.98 52580.24 88888.00 2024-02-19 02:54:02.411 050 15867.73 493.00 52580.24 88888.00 2024-02-19 02:54:02.911 050 15867.73 492.98 52580.25 88888.00 2024-02-19 02:54:03.411 050 15867.72 492.95 52580.27 88888.00 2024-02-19 02:54:03.911 050 15867.70 492.99 52580.25 88888.00 2024-02-19 02:54:04.411 050 15867.74 493.00 52580.24 88888.00 2024-02-19 02:54:04.911 050 15867.78 493.02 52580.25 88888.00 2024-02-19 02:54:05.411 050 15867.77 493.01 52580.25 88888.00 2024-02-19 02:54:05.911 050 15867.73 492.97 52580.24 88888.00 2024-02-19 02:54:06.411 050 15867.73 492.98 52580.24 88888.00 2024-02-19 02:54:06.911 050 15867.71 493.01 52580.20 88888.00 2024-02-19 02:54:07.411 050 15867.72 493.02 52580.23 88888.00 2024-02-19 02:54:07.911 050 15867.73 493.06 52580.19 88888.00 2024-02-19 02:54:08.411 050 15867.71 493.03 52580.15 88888.00 2024-02-19 02:54:08.911 050 15867.74 493.03 52580.16 88888.00 2024-02-19 02:54:09.411 050 15867.77 493.05 52580.20 88888.00 2024-02-19 02:54:09.911 050 15867.79 493.02 52580.21 88888.00 2024-02-19 02:54:10.411 050 15867.77 493.05 52580.23 88888.00 2024-02-19 02:54:10.911 050 15867.73 493.08 52580.25 88888.00 2024-02-19 02:54:11.411 050 15867.72 493.09 52580.24 88888.00 2024-02-19 02:54:11.911 050 15867.69 493.10 52580.28 88888.00 2024-02-19 02:54:12.411 050 15867.72 493.06 52580.28 88888.00 2024-02-19 02:54:12.911 050 15867.72 493.03 52580.22 88888.00 2024-02-19 02:54:13.411 050 15867.72 493.00 52580.23 88888.00 2024-02-19 02:54:13.911 050 15867.71 493.00 52580.24 88888.00 2024-02-19 02:54:14.411 050 15867.73 493.01 52580.25 88888.00 2024-02-19 02:54:14.911 050 15867.66 492.98 52580.26 88888.00 2024-02-19 02:54:15.411 050 15867.68 493.00 52580.22 88888.00 2024-02-19 02:54:15.911 050 15867.70 493.01 52580.24 88888.00 2024-02-19 02:54:16.411 050 15867.75 493.07 52580.30 88888.00 2024-02-19 02:54:16.911 050 15867.72 493.08 52580.26 88888.00 2024-02-19 02:54:17.411 050 15867.69 493.05 52580.26 88888.00 2024-02-19 02:54:17.911 050 15867.66 493.01 52580.26 88888.00 2024-02-19 02:54:18.411 050 15867.66 493.01 52580.23 88888.00 2024-02-19 02:54:18.911 050 15867.66 493.01 52580.26 88888.00 2024-02-19 02:54:19.411 050 15867.66 493.02 52580.20 88888.00 2024-02-19 02:54:19.911 050 15867.69 493.06 52580.14 88888.00 2024-02-19 02:54:20.411 050 15867.70 493.03 52580.13 88888.00 2024-02-19 02:54:20.911 050 15867.69 493.02 52580.16 88888.00 2024-02-19 02:54:21.411 050 15867.69 493.03 52580.23 88888.00 2024-02-19 02:54:21.911 050 15867.66 493.05 52580.21 88888.00 2024-02-19 02:54:22.411 050 15867.69 493.08 52580.17 88888.00 2024-02-19 02:54:22.911 050 15867.71 493.08 52580.20 88888.00 2024-02-19 02:54:23.411 050 15867.73 493.07 52580.24 88888.00 2024-02-19 02:54:23.911 050 15867.72 493.09 52580.24 88888.00 2024-02-19 02:54:24.411 050 15867.72 493.07 52580.24 88888.00 2024-02-19 02:54:24.911 050 15867.72 493.05 52580.25 88888.00 2024-02-19 02:54:25.411 050 15867.71 493.06 52580.25 88888.00 2024-02-19 02:54:25.911 050 15867.73 493.08 52580.16 88888.00 2024-02-19 02:54:26.411 050 15867.74 493.07 52580.15 88888.00 2024-02-19 02:54:26.911 050 15867.73 493.08 52580.13 88888.00 2024-02-19 02:54:27.411 050 15867.74 493.07 52580.16 88888.00 2024-02-19 02:54:27.911 050 15867.74 493.07 52580.20 88888.00 2024-02-19 02:54:28.411 050 15867.72 493.08 52580.20 88888.00 2024-02-19 02:54:28.911 050 15867.70 493.02 52580.22 88888.00 2024-02-19 02:54:29.411 050 15867.72 493.03 52580.15 88888.00 2024-02-19 02:54:29.911 050 15867.72 493.06 52580.12 88888.00 2024-02-19 02:54:30.411 050 15867.73 493.09 52580.16 88888.00 2024-02-19 02:54:30.911 050 15867.72 493.11 52580.20 88888.00 2024-02-19 02:54:31.411 050 15867.71 493.12 52580.23 88888.00 2024-02-19 02:54:31.911 050 15867.70 493.12 52580.26 88888.00 2024-02-19 02:54:32.411 050 15867.72 493.11 52580.27 88888.00 2024-02-19 02:54:32.911 050 15867.75 493.09 52580.23 88888.00 2024-02-19 02:54:33.411 050 15867.77 493.12 52580.21 88888.00 2024-02-19 02:54:33.911 050 15867.78 493.09 52580.23 88888.00 2024-02-19 02:54:34.911 050 15867.72 493.07 52580.21 88888.00 2024-02-19 02:54:35.411 050 15867.73 493.07 52580.20 88888.00 2024-02-19 02:54:35.911 050 15867.74 493.08 52580.22 88888.00 2024-02-19 02:54:36.411 050 15867.73 493.09 52580.16 88888.00 2024-02-19 02:54:36.911 050 15867.71 493.09 52580.12 88888.00 2024-02-19 02:54:37.411 050 15867.72 493.09 52580.14 88888.00 2024-02-19 02:54:37.911 050 15867.75 493.08 52580.20 88888.00 2024-02-19 02:54:38.411 050 15867.77 493.07 52580.16 88888.00 2024-02-19 02:54:38.911 050 15867.73 493.05 52580.16 88888.00 2024-02-19 02:54:39.411 050 15867.75 493.02 52580.16 88888.00 2024-02-19 02:54:39.911 050 15867.75 493.05 52580.17 88888.00 2024-02-19 02:54:40.411 050 15867.68 493.03 52580.20 88888.00 2024-02-19 02:54:40.911 050 15867.66 492.98 52580.17 88888.00 2024-02-19 02:54:41.411 050 15867.66 493.02 52580.11 88888.00 2024-02-19 02:54:41.911 050 15867.66 493.00 52580.13 88888.00 2024-02-19 02:54:42.411 050 15867.69 493.02 52580.12 88888.00 2024-02-19 02:54:42.911 050 15867.70 493.05 52580.15 88888.00 2024-02-19 02:54:43.411 050 15867.68 493.05 52580.14 88888.00 2024-02-19 02:54:43.911 050 15867.68 493.03 52580.09 88888.00 2024-02-19 02:54:44.911 050 15867.65 493.03 52580.15 88888.00 2024-02-19 02:54:45.411 050 15867.71 493.05 52580.19 88888.00 2024-02-19 02:54:45.911 050 15867.70 493.03 52580.21 88888.00 2024-02-19 02:54:46.411 050 15867.63 493.01 52580.26 88888.00 2024-02-19 02:54:46.911 050 15867.69 493.01 52580.26 88888.00 2024-02-19 02:54:47.411 050 15867.70 493.00 52580.27 88888.00 2024-02-19 02:54:47.911 050 15867.70 493.05 52580.25 88888.00 2024-02-19 02:54:48.411 050 15867.66 493.05 52580.24 88888.00 2024-02-19 02:54:48.911 050 15867.68 493.05 52580.23 88888.00 2024-02-19 02:54:49.411 050 15867.66 493.06 52580.20 88888.00 2024-02-19 02:54:49.911 050 15867.66 493.07 52580.21 88888.00 2024-02-19 02:54:50.411 050 15867.68 493.03 52580.24 88888.00 2024-02-19 02:54:50.911 050 15867.69 493.06 52580.17 88888.00 2024-02-19 02:54:51.411 050 15867.69 493.02 52580.14 88888.00 2024-02-19 02:54:51.911 050 15867.73 493.05 52580.27 88888.00 2024-02-19 02:54:52.411 050 15867.71 493.03 52580.28 88888.00 2024-02-19 02:54:52.911 050 15867.66 493.05 52580.24 88888.00 2024-02-19 02:54:53.411 050 15867.59 493.03 52580.24 88888.00 2024-02-19 02:54:53.911 050 15867.57 493.03 52580.26 88888.00 2024-02-19 02:54:54.911 050 15867.60 493.11 52580.25 88888.00 2024-02-19 02:54:55.411 050 15867.61 493.11 52580.28 88888.00 2024-02-19 02:54:55.911 050 15867.56 493.11 52580.32 88888.00 2024-02-19 02:54:56.411 050 15867.56 493.11 52580.34 88888.00 2024-02-19 02:54:56.911 050 15867.57 493.14 52580.31 88888.00 2024-02-19 02:54:57.411 050 15867.63 493.11 52580.26 88888.00 2024-02-19 02:54:57.911 050 15867.62 493.06 52580.26 88888.00 2024-02-19 02:54:58.411 050 15867.64 493.06 52580.28 88888.00 2024-02-19 02:54:58.911 050 15867.63 493.05 52580.29 88888.00 2024-02-19 02:54:59.411 050 15867.60 493.03 52580.30 88888.00 2024-02-19 02:54:59.911 050 15867.63 493.03 52580.29 88888.00 2024-02-19 02:55:00.411 050 15867.63 493.02 52580.30 88888.00 2024-02-19 02:55:00.911 050 15867.70 493.02 52580.29 88888.00 2024-02-19 02:55:01.411 050 15867.68 493.02 52580.28 88888.00 2024-02-19 02:55:01.911 050 15867.64 493.03 52580.26 88888.00 2024-02-19 02:55:02.411 050 15867.61 493.02 52580.26 88888.00 2024-02-19 02:55:02.911 050 15867.63 493.02 52580.29 88888.00 2024-02-19 02:55:03.411 050 15867.66 493.00 52580.28 88888.00 2024-02-19 02:55:03.911 050 15867.68 492.98 52580.26 88888.00 2024-02-19 02:55:04.911 050 15867.64 493.00 52580.27 88888.00 2024-02-19 02:55:05.411 050 15867.69 492.98 52580.22 88888.00 2024-02-19 02:55:05.911 050 15867.69 492.98 52580.23 88888.00 2024-02-19 02:55:06.411 050 15867.70 493.00 52580.29 88888.00 2024-02-19 02:55:06.911 050 15867.69 493.02 52580.28 88888.00 2024-02-19 02:55:07.411 050 15867.70 493.03 52580.25 88888.00 2024-02-19 02:55:07.911 050 15867.66 493.07 52580.22 88888.00 2024-02-19 02:55:08.411 050 15867.69 493.07 52580.22 88888.00 2024-02-19 02:55:08.911 050 15867.69 493.06 52580.24 88888.00 2024-02-19 02:55:09.411 050 15867.69 493.01 52580.25 88888.00 2024-02-19 02:55:09.911 050 15867.66 493.01 52580.29 88888.00 2024-02-19 02:55:10.411 050 15867.66 493.08 52580.29 88888.00 2024-02-19 02:55:10.911 050 15867.66 493.11 52580.26 88888.00 2024-02-19 02:55:11.411 050 15867.68 493.07 52580.25 88888.00 2024-02-19 02:55:11.911 050 15867.66 493.07 52580.29 88888.00 2024-02-19 02:55:12.911 050 15867.61 493.01 52580.28 88888.00 2024-02-19 02:55:13.411 050 15867.61 493.02 52580.29 88888.00 2024-02-19 02:55:13.911 050 15867.61 493.07 52580.29 88888.00 2024-02-19 02:55:14.411 050 15867.61 493.10 52580.25 88888.00 2024-02-19 02:55:14.911 050 15867.62 493.08 52580.24 88888.00 2024-02-19 02:55:15.411 050 15867.66 493.09 52580.29 88888.00 2024-02-19 02:55:15.911 050 15867.69 493.07 52580.29 88888.00 2024-02-19 02:55:16.411 050 15867.64 493.08 52580.28 88888.00 2024-02-19 02:55:16.911 050 15867.63 493.06 52580.32 88888.00 2024-02-19 02:55:17.411 050 15867.61 493.05 52580.32 88888.00 2024-02-19 02:55:17.911 050 15867.60 493.02 52580.30 88888.00 2024-02-19 02:55:18.411 050 15867.59 493.03 52580.33 88888.00 2024-02-19 02:55:18.911 050 15867.62 493.03 52580.32 88888.00 2024-02-19 02:55:19.411 050 15867.61 493.07 52580.27 88888.00 2024-02-19 02:55:19.911 050 15867.60 493.07 52580.24 88888.00 2024-02-19 02:55:20.411 050 15867.61 493.07 52580.25 88888.00 2024-02-19 02:55:20.911 050 15867.61 493.06 52580.26 88888.00 2024-02-19 02:55:21.411 050 15867.61 493.06 52580.28 88888.00 2024-02-19 02:55:21.911 050 15867.62 493.08 52580.32 88888.00 2024-02-19 02:55:22.411 050 15867.61 493.10 52580.34 88888.00 2024-02-19 02:55:22.911 050 15867.61 493.10 52580.31 88888.00 2024-02-19 02:55:23.411 050 15867.60 493.10 52580.27 88888.00 2024-02-19 02:55:23.911 050 15867.60 493.10 52580.24 88888.00 2024-02-19 02:55:24.411 050 15867.59 493.08 52580.24 88888.00 2024-02-19 02:55:24.911 050 15867.57 493.07 52580.22 88888.00 2024-02-19 02:55:25.411 050 15867.56 493.10 52580.21 88888.00 2024-02-19 02:55:25.911 050 15867.54 493.10 52580.20 88888.00 2024-02-19 02:55:26.411 050 15867.54 493.09 52580.17 88888.00 2024-02-19 02:55:26.911 050 15867.57 493.12 52580.21 88888.00 2024-02-19 02:55:27.411 050 15867.62 493.12 52580.24 88888.00 2024-02-19 02:55:27.911 050 15867.60 493.12 52580.22 88888.00 2024-02-19 02:55:28.411 050 15867.59 493.08 52580.23 88888.00 2024-02-19 02:55:28.911 050 15867.64 493.08 52580.20 88888.00 2024-02-19 02:55:29.411 050 15867.66 493.08 52580.21 88888.00 2024-02-19 02:55:29.911 050 15867.62 493.11 52580.23 88888.00 2024-02-19 02:55:30.411 050 15867.63 493.10 52580.23 88888.00 2024-02-19 02:55:30.911 050 15867.65 493.06 52580.24 88888.00 2024-02-19 02:55:31.411 050 15867.63 493.08 52580.24 88888.00 2024-02-19 02:55:31.911 050 15867.63 493.07 52580.27 88888.00 2024-02-19 02:55:32.411 050 15867.64 493.08 52580.23 88888.00 2024-02-19 02:55:32.911 050 15867.66 493.06 52580.23 88888.00 2024-02-19 02:55:33.411 050 15867.70 493.06 52580.22 88888.00 2024-02-19 02:55:33.911 050 15867.69 493.05 52580.23 88888.00 2024-02-19 02:55:34.411 050 15867.65 492.99 52580.23 88888.00 2024-02-19 02:55:34.911 050 15867.66 492.95 52580.26 88888.00 2024-02-19 02:55:35.411 050 15867.66 492.98 52580.24 88888.00 2024-02-19 02:55:35.911 050 15867.65 492.99 52580.15 88888.00 2024-02-19 02:55:36.411 050 15867.65 492.99 52580.15 88888.00 2024-02-19 02:55:36.911 050 15867.60 493.01 52580.21 88888.00 2024-02-19 02:55:37.411 050 15867.59 492.99 52580.27 88888.00 2024-02-19 02:55:37.911 050 15867.64 492.98 52580.22 88888.00 2024-02-19 02:55:38.411 050 15867.69 492.98 52580.23 88888.00 2024-02-19 02:55:38.911 050 15867.71 492.95 52580.24 88888.00 2024-02-19 02:55:39.411 050 15867.68 492.98 52580.22 88888.00 2024-02-19 02:55:39.911 050 15867.68 493.03 52580.22 88888.00 2024-02-19 02:55:40.411 050 15867.64 493.14 52580.23 88888.00 2024-02-19 02:55:40.911 050 15867.66 493.11 52580.19 88888.00 2024-02-19 02:55:41.411 050 15867.66 493.09 52580.21 88888.00 2024-02-19 02:55:41.911 050 15867.69 493.10 52580.25 88888.00 2024-02-19 02:55:42.411 050 15867.66 493.10 52580.26 88888.00 2024-02-19 02:55:42.911 050 15867.68 493.09 52580.28 88888.00 2024-02-19 02:55:43.411 050 15867.69 493.09 52580.31 88888.00 2024-02-19 02:55:43.911 050 15867.63 493.08 52580.27 88888.00 2024-02-19 02:55:44.411 050 15867.55 493.08 52580.25 88888.00 2024-02-19 02:55:44.911 050 15867.59 493.06 52580.27 88888.00 2024-02-19 02:55:45.411 050 15867.55 493.05 52580.30 88888.00 2024-02-19 02:55:45.911 050 15867.55 493.09 52580.29 88888.00 2024-02-19 02:55:46.411 050 15867.59 493.06 52580.22 88888.00 2024-02-19 02:55:46.911 050 15867.57 493.05 52580.21 88888.00 2024-02-19 02:55:47.411 050 15867.56 493.05 52580.25 88888.00 2024-02-19 02:55:47.911 050 15867.59 493.01 52580.25 88888.00 2024-02-19 02:55:48.411 050 15867.55 493.03 52580.23 88888.00 2024-02-19 02:55:48.911 050 15867.55 493.00 52580.23 88888.00 2024-02-19 02:55:49.411 050 15867.54 493.02 52580.25 88888.00 2024-02-19 02:55:49.911 050 15867.55 493.09 52580.26 88888.00 2024-02-19 02:55:50.411 050 15867.56 493.07 52580.24 88888.00 2024-02-19 02:55:50.911 050 15867.57 493.03 52580.20 88888.00 2024-02-19 02:55:51.411 050 15867.57 493.05 52580.17 88888.00 2024-02-19 02:55:51.911 050 15867.55 493.03 52580.21 88888.00 2024-02-19 02:55:52.411 050 15867.62 493.02 52580.21 88888.00 2024-02-19 02:55:52.911 050 15867.60 493.02 52580.23 88888.00 2024-02-19 02:55:53.411 050 15867.57 493.01 52580.21 88888.00 2024-02-19 02:55:53.911 050 15867.59 493.01 52580.19 88888.00 2024-02-19 02:55:54.411 050 15867.59 493.05 52580.19 88888.00 2024-02-19 02:55:54.911 050 15867.59 493.02 52580.23 88888.00 2024-02-19 02:55:55.411 050 15867.57 493.05 52580.25 88888.00 2024-02-19 02:55:55.911 050 15867.56 493.05 52580.24 88888.00 2024-02-19 02:55:56.411 050 15867.60 493.02 52580.17 88888.00 2024-02-19 02:55:56.911 050 15867.56 493.00 52580.21 88888.00 2024-02-19 02:55:57.411 050 15867.56 493.00 52580.24 88888.00 2024-02-19 02:55:57.911 050 15867.55 493.05 52580.28 88888.00 2024-02-19 02:55:58.411 050 15867.56 493.03 52580.26 88888.00 2024-02-19 02:55:58.911 050 15867.57 493.03 52580.23 88888.00 2024-02-19 02:55:59.411 050 15867.56 493.08 52580.22 88888.00 2024-02-19 02:55:59.911 050 15867.57 493.09 52580.22 88888.00 2024-02-19 02:56:00.411 050 15867.56 493.06 52580.21 88888.00 2024-02-19 02:56:00.911 050 15867.55 493.10 52580.23 88888.00 2024-02-19 02:56:01.411 050 15867.55 493.10 52580.26 88888.00 2024-02-19 02:56:01.911 050 15867.60 493.12 52580.26 88888.00 2024-02-19 02:56:02.411 050 15867.61 493.09 52580.19 88888.00 2024-02-19 02:56:02.911 050 15867.61 493.09 52580.19 88888.00 2024-02-19 02:56:03.411 050 15867.63 493.12 52580.19 88888.00 2024-02-19 02:56:03.911 050 15867.61 493.09 52580.19 88888.00 2024-02-19 02:56:04.411 050 15867.62 493.09 52580.22 88888.00 2024-02-19 02:56:04.911 050 15867.66 493.09 52580.20 88888.00 2024-02-19 02:56:05.411 050 15867.63 493.09 52580.13 88888.00 2024-02-19 02:56:05.911 050 15867.59 493.14 52580.16 88888.00 2024-02-19 02:56:06.411 050 15867.64 493.18 52580.21 88888.00 2024-02-19 02:56:06.911 050 15867.65 493.18 52580.20 88888.00 2024-02-19 02:56:07.411 050 15867.64 493.18 52580.21 88888.00 2024-02-19 02:56:07.911 050 15867.64 493.18 52580.22 88888.00 2024-02-19 02:56:08.411 050 15867.62 493.17 52580.15 88888.00 2024-02-19 02:56:08.911 050 15867.64 493.17 52580.15 88888.00 2024-02-19 02:56:09.411 050 15867.66 493.17 52580.13 88888.00 2024-02-19 02:56:09.911 050 15867.69 493.17 52580.15 88888.00 2024-02-19 02:56:10.411 050 15867.70 493.12 52580.20 88888.00 2024-02-19 02:56:10.911 050 15867.72 493.09 52580.15 88888.00 2024-02-19 02:56:11.411 050 15867.69 493.10 52580.16 88888.00 2024-02-19 02:56:11.911 050 15867.66 493.12 52580.16 88888.00 2024-02-19 02:56:12.411 050 15867.70 493.12 52580.20 88888.00 2024-02-19 02:56:12.911 050 15867.65 493.11 52580.22 88888.00 2024-02-19 02:56:13.411 050 15867.64 493.14 52580.27 88888.00 2024-02-19 02:56:13.911 050 15867.68 493.17 52580.31 88888.00 2024-02-19 02:56:14.411 050 15867.69 493.17 52580.30 88888.00 2024-02-19 02:56:14.911 050 15867.69 493.12 52580.29 88888.00 2024-02-19 02:56:15.411 050 15867.72 493.09 52580.30 88888.00 2024-02-19 02:56:16.412 050 15867.68 493.09 52580.28 88888.00 2024-02-19 02:56:16.912 050 15867.65 493.11 52580.24 88888.00 2024-02-19 02:56:17.412 050 15867.68 493.08 52580.25 88888.00 2024-02-19 02:56:17.912 050 15867.72 493.05 52580.29 88888.00 2024-02-19 02:56:18.412 050 15867.66 493.09 52580.29 88888.00 2024-02-19 02:56:18.912 050 15867.69 493.09 52580.32 88888.00 2024-02-19 02:56:19.412 050 15867.70 493.07 52580.28 88888.00 2024-02-19 02:56:19.912 050 15867.71 493.09 52580.23 88888.00 2024-02-19 02:56:20.412 050 15867.68 493.07 52580.22 88888.00 2024-02-19 02:56:20.912 050 15867.66 493.10 52580.24 88888.00 2024-02-19 02:56:21.412 050 15867.69 493.14 52580.23 88888.00 2024-02-19 02:56:21.912 050 15867.69 493.09 52580.22 88888.00 2024-02-19 02:56:22.412 050 15867.62 493.07 52580.25 88888.00 2024-02-19 02:56:22.912 050 15867.63 493.05 52580.24 88888.00 2024-02-19 02:56:23.412 050 15867.64 493.06 52580.21 88888.00 2024-02-19 02:56:23.912 050 15867.69 493.07 52580.23 88888.00 2024-02-19 02:56:24.412 050 15867.68 493.02 52580.20 88888.00 2024-02-19 02:56:24.912 050 15867.68 493.00 52580.25 88888.00 2024-02-19 02:56:25.412 050 15867.69 493.09 52580.25 88888.00 2024-02-19 02:56:25.912 050 15867.77 493.11 52580.22 88888.00 2024-02-19 02:56:26.412 050 15867.75 493.12 52580.21 88888.00 2024-02-19 02:56:26.912 050 15867.72 493.10 52580.17 88888.00 2024-02-19 02:56:27.412 050 15867.71 493.05 52580.17 88888.00 2024-02-19 02:56:27.912 050 15867.65 493.05 52580.20 88888.00 2024-02-19 02:56:28.412 050 15867.66 493.07 52580.22 88888.00 2024-02-19 02:56:28.912 050 15867.63 493.07 52580.28 88888.00 2024-02-19 02:56:29.412 050 15867.65 493.08 52580.22 88888.00 2024-02-19 02:56:29.912 050 15867.71 493.08 52580.22 88888.00 2024-02-19 02:56:30.412 050 15867.71 493.09 52580.21 88888.00 2024-02-19 02:56:30.912 050 15867.70 493.11 52580.21 88888.00 2024-02-19 02:56:31.412 050 15867.68 493.12 52580.20 88888.00 2024-02-19 02:56:31.912 050 15867.73 493.12 52580.20 88888.00 2024-02-19 02:56:32.412 050 15867.75 493.16 52580.23 88888.00 2024-02-19 02:56:32.912 050 15867.79 493.16 52580.26 88888.00 2024-02-19 02:56:33.412 050 15867.74 493.16 52580.21 88888.00 2024-02-19 02:56:33.912 050 15867.72 493.11 52580.14 88888.00 2024-02-19 02:56:34.412 050 15867.69 493.11 52580.14 88888.00 2024-02-19 02:56:34.912 050 15867.70 493.15 52580.20 88888.00 2024-02-19 02:56:35.412 050 15867.68 493.12 52580.17 88888.00 2024-02-19 02:56:35.912 050 15867.61 493.07 52580.13 88888.00 2024-02-19 02:56:36.412 050 15867.62 493.05 52580.17 88888.00 2024-02-19 02:56:36.912 050 15867.65 493.02 52580.21 88888.00 2024-02-19 02:56:37.412 050 15867.69 493.09 52580.24 88888.00 2024-02-19 02:56:37.912 050 15867.72 493.09 52580.24 88888.00 2024-02-19 02:56:38.412 050 15867.68 493.12 52580.15 88888.00 2024-02-19 02:56:38.912 050 15867.68 493.15 52580.11 88888.00 2024-02-19 02:56:39.412 050 15867.68 493.12 52580.14 88888.00 2024-02-19 02:56:39.912 050 15867.66 493.12 52580.20 88888.00 2024-02-19 02:56:40.412 050 15867.71 493.09 52580.16 88888.00 2024-02-19 02:56:40.912 050 15867.72 493.08 52580.16 88888.00 2024-02-19 02:56:41.412 050 15867.70 493.14 52580.21 88888.00 2024-02-19 02:56:41.912 050 15867.72 493.16 52580.20 88888.00 2024-02-19 02:56:42.412 050 15867.75 493.11 52580.13 88888.00 2024-02-19 02:56:42.912 050 15867.75 493.15 52580.12 88888.00 2024-02-19 02:56:43.412 050 15867.74 493.14 52580.12 88888.00 2024-02-19 02:56:43.912 050 15867.73 493.16 52580.14 88888.00 2024-02-19 02:56:44.412 050 15867.66 493.15 52580.14 88888.00 2024-02-19 02:56:44.912 050 15867.69 493.16 52580.14 88888.00 2024-02-19 02:56:45.412 050 15867.69 493.15 52580.13 88888.00 2024-02-19 02:56:45.912 050 15867.65 493.09 52580.08 88888.00 2024-02-19 02:56:46.412 050 15867.66 493.09 52580.14 88888.00 2024-02-19 02:56:46.912 050 15867.71 493.07 52580.16 88888.00 2024-02-19 02:56:47.412 050 15867.75 493.00 52580.19 88888.00 2024-02-19 02:56:47.912 050 15867.73 493.02 52580.27 88888.00 2024-02-19 02:56:48.412 050 15867.70 493.05 52580.30 88888.00 2024-02-19 02:56:48.912 050 15867.77 493.06 52580.21 88888.00 2024-02-19 02:56:49.412 050 15867.80 493.07 52580.15 88888.00 2024-02-19 02:56:49.912 050 15867.75 493.07 52580.21 88888.00 2024-02-19 02:56:50.412 050 15867.74 493.05 52580.23 88888.00 2024-02-19 02:56:50.912 050 15867.72 493.05 52580.21 88888.00 2024-02-19 02:56:51.412 050 15867.73 493.06 52580.19 88888.00 2024-02-19 02:56:51.912 050 15867.72 493.03 52580.14 88888.00 2024-02-19 02:56:52.412 050 15867.72 493.02 52580.13 88888.00 2024-02-19 02:56:52.912 050 15867.75 493.06 52580.16 88888.00 2024-02-19 02:56:53.412 050 15867.73 493.07 52580.19 88888.00 2024-02-19 02:56:53.912 050 15867.69 493.08 52580.15 88888.00 2024-02-19 02:56:54.412 050 15867.68 493.07 52580.17 88888.00 2024-02-19 02:56:54.912 050 15867.70 493.09 52580.17 88888.00 2024-02-19 02:56:55.412 050 15867.70 493.08 52580.19 88888.00 2024-02-19 02:56:55.912 050 15867.71 493.08 52580.24 88888.00 2024-02-19 02:56:56.412 050 15867.74 493.11 52580.29 88888.00 2024-02-19 02:56:56.912 050 15867.77 493.07 52580.29 88888.00 2024-02-19 02:56:57.412 050 15867.80 493.03 52580.27 88888.00 2024-02-19 02:56:57.912 050 15867.73 493.08 52580.31 88888.00 2024-02-19 02:56:58.412 050 15867.74 493.08 52580.29 88888.00 2024-02-19 02:56:58.912 050 15867.80 493.12 52580.30 88888.00 2024-02-19 02:56:59.412 050 15867.79 493.12 52580.33 88888.00 2024-02-19 02:56:59.912 050 15867.77 493.12 52580.36 88888.00 2024-02-19 02:57:00.412 050 15867.80 493.11 52580.32 88888.00 2024-02-19 02:57:00.912 050 15867.79 493.10 52580.32 88888.00 2024-02-19 02:57:01.412 050 15867.74 493.08 52580.33 88888.00 2024-02-19 02:57:01.912 050 15867.75 493.09 52580.32 88888.00 2024-02-19 02:57:02.412 050 15867.78 493.12 52580.30 88888.00 2024-02-19 02:57:02.912 050 15867.78 493.11 52580.31 88888.00 2024-02-19 02:57:03.412 050 15867.82 493.09 52580.31 88888.00 2024-02-19 02:57:03.912 050 15867.80 493.10 52580.31 88888.00 2024-02-19 02:57:04.412 050 15867.78 493.11 52580.37 88888.00 2024-02-19 02:57:04.912 050 15867.75 493.12 52580.36 88888.00 2024-02-19 02:57:05.412 050 15867.77 493.12 52580.28 88888.00 2024-02-19 02:57:05.912 050 15867.75 493.10 52580.27 88888.00 2024-02-19 02:57:06.412 050 15867.74 493.08 52580.31 88888.00 2024-02-19 02:57:06.912 050 15867.72 493.08 52580.29 88888.00 2024-02-19 02:57:07.412 050 15867.70 493.10 52580.20 88888.00 2024-02-19 02:57:07.912 050 15867.72 493.10 52580.26 88888.00 2024-02-19 02:57:08.412 050 15867.77 493.18 52580.32 88888.00 2024-02-19 02:57:08.912 050 15867.79 493.15 52580.28 88888.00 2024-02-19 02:57:09.412 050 15867.74 493.10 52580.21 88888.00 2024-02-19 02:57:09.912 050 15867.74 493.09 52580.27 88888.00 2024-02-19 02:57:10.412 050 15867.78 493.09 52580.30 88888.00 2024-02-19 02:57:10.912 050 15867.78 493.15 52580.25 88888.00 2024-02-19 02:57:11.412 050 15867.81 493.14 52580.24 88888.00 2024-02-19 02:57:11.912 050 15867.81 493.10 52580.29 88888.00 2024-02-19 02:57:12.412 050 15867.79 493.07 52580.31 88888.00 2024-02-19 02:57:12.912 050 15867.79 493.08 52580.31 88888.00 2024-02-19 02:57:13.412 050 15867.79 493.06 52580.26 88888.00 2024-02-19 02:57:13.912 050 15867.79 493.06 52580.23 88888.00 2024-02-19 02:57:14.412 050 15867.75 493.08 52580.28 88888.00 2024-02-19 02:57:14.912 050 15867.74 493.06 52580.17 88888.00 2024-02-19 02:57:15.412 050 15867.74 493.05 52580.30 88888.00 2024-02-19 02:57:15.912 050 15867.77 493.03 52580.31 88888.00 2024-02-19 02:57:16.412 050 15867.80 493.07 52580.33 88888.00 2024-02-19 02:57:16.912 050 15867.81 493.09 52580.32 88888.00 2024-02-19 02:57:17.412 050 15867.77 493.09 52580.35 88888.00 2024-02-19 02:57:17.912 050 15867.74 493.12 52580.31 88888.00 2024-02-19 02:57:18.412 050 15867.77 493.16 52580.34 88888.00 2024-02-19 02:57:18.912 050 15867.75 493.18 52580.32 88888.00 2024-02-19 02:57:19.412 050 15867.74 493.16 52580.32 88888.00 2024-02-19 02:57:19.912 050 15867.78 493.14 52580.33 88888.00 2024-02-19 02:57:20.412 050 15867.78 493.09 52580.28 88888.00 2024-02-19 02:57:20.912 050 15867.79 493.08 52580.23 88888.00 2024-02-19 02:57:21.412 050 15867.77 493.14 52580.22 88888.00 2024-02-19 02:57:21.912 050 15867.78 493.11 52580.22 88888.00 2024-02-19 02:57:22.412 050 15867.80 493.05 52580.25 88888.00 2024-02-19 02:57:22.912 050 15867.74 493.03 52580.31 88888.00 2024-02-19 02:57:23.412 050 15867.73 493.02 52580.29 88888.00 2024-02-19 02:57:23.912 050 15867.82 493.03 52580.26 88888.00 2024-02-19 02:57:24.412 050 15867.80 493.02 52580.25 88888.00 2024-02-19 02:57:24.912 050 15867.80 493.02 52580.26 88888.00 2024-02-19 02:57:25.412 050 15867.82 493.05 52580.26 88888.00 2024-02-19 02:57:25.912 050 15867.82 493.06 52580.21 88888.00 2024-02-19 02:57:26.412 050 15867.81 493.06 52580.20 88888.00 2024-02-19 02:57:26.912 050 15867.82 493.08 52580.19 88888.00 2024-02-19 02:57:27.412 050 15867.77 493.05 52580.26 88888.00 2024-02-19 02:57:27.912 050 15867.80 493.03 52580.25 88888.00 2024-02-19 02:57:28.412 050 15867.81 492.99 52580.24 88888.00 2024-02-19 02:57:28.912 050 15867.81 492.97 52580.20 88888.00 2024-02-19 02:57:29.412 050 15867.83 492.97 52580.25 88888.00 2024-02-19 02:57:29.912 050 15867.80 493.00 52580.23 88888.00 2024-02-19 02:57:30.412 050 15867.83 493.00 52580.24 88888.00 2024-02-19 02:57:30.912 050 15867.84 493.00 52580.19 88888.00 2024-02-19 02:57:31.412 050 15867.84 492.99 52580.17 88888.00 2024-02-19 02:57:31.912 050 15867.89 493.00 52580.23 88888.00 2024-02-19 02:57:32.412 050 15867.83 493.03 52580.24 88888.00 2024-02-19 02:57:32.912 050 15867.82 493.01 52580.17 88888.00 2024-02-19 02:57:33.412 050 15867.83 492.99 52580.21 88888.00 2024-02-19 02:57:33.912 050 15867.86 492.93 52580.19 88888.00 2024-02-19 02:57:34.412 050 15867.83 492.95 52580.22 88888.00 2024-02-19 02:57:34.912 050 15867.84 492.95 52580.22 88888.00 2024-02-19 02:57:35.412 050 15867.84 492.99 52580.26 88888.00 2024-02-19 02:57:35.912 050 15867.82 492.98 52580.15 88888.00 2024-02-19 02:57:36.412 050 15867.81 492.97 52580.17 88888.00 2024-02-19 02:57:36.912 050 15867.79 492.95 52580.23 88888.00 2024-02-19 02:57:37.912 050 15867.82 492.97 52580.16 88888.00 2024-02-19 02:57:38.412 050 15867.88 492.95 52580.16 88888.00 2024-02-19 02:57:38.912 050 15867.87 493.00 52580.13 88888.00 2024-02-19 02:57:39.412 050 15867.82 492.94 52580.13 88888.00 2024-02-19 02:57:39.912 050 15867.75 492.90 52580.15 88888.00 2024-02-19 02:57:40.412 050 15867.81 492.94 52580.12 88888.00 2024-02-19 02:57:40.912 050 15867.82 492.99 52580.08 88888.00 2024-02-19 02:57:41.412 050 15867.82 493.00 52580.10 88888.00 2024-02-19 02:57:41.912 050 15867.84 493.00 52580.13 88888.00 2024-02-19 02:57:42.412 050 15867.86 492.99 52580.15 88888.00 2024-02-19 02:57:42.912 050 15867.87 492.95 52580.09 88888.00 2024-02-19 02:57:43.412 050 15867.81 492.93 52580.11 88888.00 2024-02-19 02:57:43.912 050 15867.78 492.93 52580.12 88888.00 2024-02-19 02:57:44.412 050 15867.73 492.97 52580.15 88888.00 2024-02-19 02:57:44.912 050 15867.72 492.95 52580.10 88888.00 2024-02-19 02:57:45.412 050 15867.71 492.91 52580.13 88888.00 2024-02-19 02:57:45.912 050 15867.72 492.91 52580.13 88888.00 2024-02-19 02:57:46.412 050 15867.78 492.93 52580.14 88888.00 2024-02-19 02:57:46.912 050 15867.80 492.95 52580.14 88888.00 2024-02-19 02:57:47.412 050 15867.81 493.01 52580.13 88888.00 2024-02-19 02:57:47.912 050 15867.77 493.02 52580.15 88888.00 2024-02-19 02:57:48.412 050 15867.77 493.01 52580.16 88888.00 2024-02-19 02:57:48.912 050 15867.73 493.02 52580.11 88888.00 2024-02-19 02:57:49.412 050 15867.72 493.06 52580.09 88888.00 2024-02-19 02:57:49.912 050 15867.77 493.06 52580.08 88888.00 2024-02-19 02:57:50.412 050 15867.78 493.00 52580.08 88888.00 2024-02-19 02:57:50.912 050 15867.74 493.00 52580.09 88888.00 2024-02-19 02:57:51.412 050 15867.72 493.00 52580.16 88888.00 2024-02-19 02:57:51.912 050 15867.68 493.01 52580.20 88888.00 2024-02-19 02:57:52.412 050 15867.71 493.02 52580.20 88888.00 2024-02-19 02:57:52.912 050 15867.72 493.03 52580.16 88888.00 2024-02-19 02:57:53.412 050 15867.75 493.03 52580.15 88888.00 2024-02-19 02:57:53.912 050 15867.79 493.05 52580.17 88888.00 2024-02-19 02:57:54.412 050 15867.80 493.05 52580.22 88888.00 2024-02-19 02:57:54.912 050 15867.77 493.05 52580.14 88888.00 2024-02-19 02:57:55.412 050 15867.81 493.06 52580.15 88888.00 2024-02-19 02:57:55.912 050 15867.81 493.03 52580.20 88888.00 2024-02-19 02:57:56.412 050 15867.80 493.05 52580.21 88888.00 2024-02-19 02:57:56.912 050 15867.77 493.01 52580.23 88888.00 2024-02-19 02:57:57.412 050 15867.79 493.00 52580.20 88888.00 2024-02-19 02:57:57.912 050 15867.75 493.00 52580.15 88888.00 2024-02-19 02:57:58.412 050 15867.83 493.02 52580.20 88888.00 2024-02-19 02:57:58.912 050 15867.82 493.03 52580.22 88888.00 2024-02-19 02:57:59.412 050 15867.82 493.00 52580.21 88888.00 2024-02-19 02:57:59.912 050 15867.79 493.00 52580.25 88888.00 2024-02-19 02:58:00.412 050 15867.74 493.01 52580.22 88888.00 2024-02-19 02:58:00.912 050 15867.75 493.00 52580.24 88888.00 2024-02-19 02:58:01.412 050 15867.75 492.98 52580.27 88888.00 2024-02-19 02:58:01.912 050 15867.75 492.98 52580.26 88888.00 2024-02-19 02:58:02.412 050 15867.77 492.95 52580.30 88888.00 2024-02-19 02:58:02.912 050 15867.73 492.95 52580.29 88888.00 2024-02-19 02:58:03.412 050 15867.73 492.95 52580.24 88888.00 2024-02-19 02:58:03.912 050 15867.71 492.92 52580.28 88888.00 2024-02-19 02:58:04.412 050 15867.66 492.92 52580.27 88888.00 2024-02-19 02:58:04.912 050 15867.70 492.94 52580.22 88888.00 2024-02-19 02:58:05.412 050 15867.74 492.95 52580.23 88888.00 2024-02-19 02:58:05.912 050 15867.73 492.95 52580.22 88888.00 2024-02-19 02:58:06.412 050 15867.75 492.94 52580.21 88888.00 2024-02-19 02:58:06.912 050 15867.79 492.94 52580.20 88888.00 2024-02-19 02:58:07.912 050 15867.81 492.97 52580.23 88888.00 2024-02-19 02:58:08.412 050 15867.82 492.95 52580.25 88888.00 2024-02-19 02:58:08.912 050 15867.86 492.98 52580.25 88888.00 2024-02-19 02:58:09.412 050 15867.86 492.99 52580.23 88888.00 2024-02-19 02:58:09.912 050 15867.83 492.98 52580.23 88888.00 2024-02-19 02:58:10.412 050 15867.86 492.97 52580.24 88888.00 2024-02-19 02:58:10.912 050 15867.77 492.95 52580.21 88888.00 2024-02-19 02:58:11.412 050 15867.81 492.94 52580.15 88888.00 2024-02-19 02:58:11.912 050 15867.81 492.94 52580.13 88888.00 2024-02-19 02:58:12.412 050 15867.84 492.93 52580.12 88888.00 2024-02-19 02:58:12.912 050 15867.82 492.93 52580.17 88888.00 2024-02-19 02:58:13.412 050 15867.81 492.95 52580.16 88888.00 2024-02-19 02:58:13.912 050 15867.82 492.95 52580.16 88888.00 2024-02-19 02:58:14.412 050 15867.84 492.94 52580.15 88888.00 2024-02-19 02:58:14.912 050 15867.83 492.92 52580.15 88888.00 2024-02-19 02:58:15.412 050 15867.86 492.91 52580.15 88888.00 2024-02-19 02:58:15.912 050 15867.82 492.89 52580.14 88888.00 2024-02-19 02:58:16.412 050 15867.80 492.88 52580.20 88888.00 2024-02-19 02:58:16.912 050 15867.83 492.90 52580.24 88888.00 2024-02-19 02:58:17.412 050 15867.86 492.93 52580.24 88888.00 2024-02-19 02:58:17.912 050 15867.89 492.95 52580.22 88888.00 2024-02-19 02:58:18.412 050 15867.88 492.94 52580.23 88888.00 2024-02-19 02:58:18.912 050 15867.82 492.94 52580.20 88888.00 2024-02-19 02:58:19.412 050 15867.82 492.95 52580.15 88888.00 2024-02-19 02:58:19.912 050 15867.88 492.92 52580.14 88888.00 2024-02-19 02:58:20.412 050 15867.89 492.93 52580.14 88888.00 2024-02-19 02:58:20.912 050 15867.91 492.89 52580.17 88888.00 2024-02-19 02:58:21.412 050 15867.86 492.86 52580.21 88888.00 2024-02-19 02:58:21.912 050 15867.87 492.94 52580.17 88888.00 2024-02-19 02:58:22.412 050 15867.87 492.89 52580.15 88888.00 2024-02-19 02:58:22.912 050 15867.84 492.89 52580.13 88888.00 2024-02-19 02:58:23.412 050 15867.86 492.97 52580.13 88888.00 2024-02-19 02:58:23.912 050 15867.82 492.94 52580.15 88888.00 2024-02-19 02:58:24.412 050 15867.88 492.95 52580.13 88888.00 2024-02-19 02:58:24.912 050 15867.86 492.95 52580.15 88888.00 2024-02-19 02:58:25.412 050 15867.84 492.97 52580.15 88888.00 2024-02-19 02:58:25.912 050 15867.84 492.95 52580.19 88888.00 2024-02-19 02:58:26.412 050 15867.86 492.94 52580.19 88888.00 2024-02-19 02:58:26.912 050 15867.90 492.94 52580.27 88888.00 2024-02-19 02:58:27.412 050 15867.91 492.92 52580.24 88888.00 2024-02-19 02:58:27.912 050 15867.96 492.95 52580.21 88888.00 2024-02-19 02:58:28.412 050 15867.96 492.97 52580.17 88888.00 2024-02-19 02:58:28.912 050 15867.91 492.94 52580.21 88888.00 2024-02-19 02:58:29.412 050 15867.90 492.94 52580.20 88888.00 2024-02-19 02:58:29.912 050 15867.90 492.94 52580.16 88888.00 2024-02-19 02:58:30.412 050 15867.87 492.91 52580.19 88888.00 2024-02-19 02:58:30.912 050 15867.89 492.94 52580.20 88888.00 2024-02-19 02:58:31.412 050 15867.86 492.92 52580.23 88888.00 2024-02-19 02:58:31.912 050 15867.84 492.86 52580.23 88888.00 2024-02-19 02:58:32.412 050 15867.90 492.81 52580.22 88888.00 2024-02-19 02:58:32.912 050 15867.92 492.81 52580.24 88888.00 2024-02-19 02:58:33.412 050 15867.88 492.83 52580.20 88888.00 2024-02-19 02:58:33.912 050 15867.90 492.89 52580.19 88888.00 2024-02-19 02:58:34.412 050 15867.86 492.91 52580.17 88888.00 2024-02-19 02:58:34.912 050 15867.80 492.93 52580.15 88888.00 2024-02-19 02:58:35.412 050 15867.78 492.97 52580.19 88888.00 2024-02-19 02:58:35.912 050 15867.83 492.98 52580.24 88888.00 2024-02-19 02:58:36.412 050 15867.86 492.97 52580.24 88888.00 2024-02-19 02:58:36.912 050 15867.81 492.90 52580.23 88888.00 2024-02-19 02:58:37.412 050 15867.82 492.92 52580.24 88888.00 2024-02-19 02:58:37.912 050 15867.87 492.95 52580.26 88888.00 2024-02-19 02:58:38.412 050 15867.87 492.92 52580.20 88888.00 2024-02-19 02:58:39.412 050 15867.81 492.89 52580.22 88888.00 2024-02-19 02:58:39.912 050 15867.84 492.90 52580.24 88888.00 2024-02-19 02:58:40.412 050 15867.82 492.83 52580.20 88888.00 2024-02-19 02:58:40.912 050 15867.83 492.81 52580.24 88888.00 2024-02-19 02:58:41.412 050 15867.84 492.85 52580.27 88888.00 2024-02-19 02:58:41.912 050 15867.83 492.85 52580.24 88888.00 2024-02-19 02:58:42.412 050 15867.79 492.88 52580.24 88888.00 2024-02-19 02:58:42.912 050 15867.79 492.89 52580.19 88888.00 2024-02-19 02:58:43.412 050 15867.79 492.90 52580.22 88888.00 2024-02-19 02:58:43.912 050 15867.86 492.91 52580.27 88888.00 2024-02-19 02:58:44.412 050 15867.83 492.91 52580.25 88888.00 2024-02-19 02:58:44.912 050 15867.80 492.86 52580.23 88888.00 2024-02-19 02:58:45.412 050 15867.78 492.86 52580.22 88888.00 2024-02-19 02:58:45.912 050 15867.81 492.84 52580.19 88888.00 2024-02-19 02:58:46.412 050 15867.82 492.81 52580.22 88888.00 2024-02-19 02:58:46.912 050 15867.86 492.85 52580.20 88888.00 2024-02-19 02:58:47.412 050 15867.87 492.83 52580.17 88888.00 2024-02-19 02:58:47.912 050 15867.84 492.80 52580.21 88888.00 2024-02-19 02:58:48.412 050 15867.84 492.76 52580.27 88888.00 2024-02-19 02:58:49.412 050 15867.89 492.82 52580.28 88888.00 2024-02-19 02:58:49.912 050 15867.86 492.80 52580.25 88888.00 2024-02-19 02:58:50.412 050 15867.81 492.77 52580.24 88888.00 2024-02-19 02:58:50.912 050 15867.82 492.75 52580.23 88888.00 2024-02-19 02:58:51.412 050 15867.81 492.80 52580.26 88888.00 2024-02-19 02:58:51.912 050 15867.83 492.81 52580.26 88888.00 2024-02-19 02:58:52.412 050 15867.88 492.88 52580.28 88888.00 2024-02-19 02:58:52.912 050 15867.90 492.91 52580.26 88888.00 2024-02-19 02:58:53.412 050 15867.87 492.93 52580.27 88888.00 2024-02-19 02:58:53.912 050 15867.84 492.93 52580.25 88888.00 2024-02-19 02:58:54.412 050 15867.88 492.91 52580.26 88888.00 2024-02-19 02:58:54.912 050 15867.87 492.89 52580.21 88888.00 2024-02-19 02:58:55.412 050 15867.90 492.92 52580.24 88888.00 2024-02-19 02:58:55.912 050 15867.89 492.93 52580.20 88888.00 2024-02-19 02:58:56.412 050 15867.87 492.91 52580.17 88888.00 2024-02-19 02:58:56.912 050 15867.89 492.93 52580.19 88888.00 2024-02-19 02:58:57.412 050 15867.91 492.93 52580.20 88888.00 2024-02-19 02:58:57.912 050 15867.91 492.89 52580.16 88888.00 2024-02-19 02:58:58.412 050 15867.86 492.83 52580.14 88888.00 2024-02-19 02:58:58.912 050 15867.83 492.84 52580.14 88888.00 2024-02-19 02:58:59.412 050 15867.82 492.88 52580.15 88888.00 2024-02-19 02:58:59.912 050 15867.87 492.91 52580.17 88888.00 2024-02-19 02:59:00.412 050 15867.89 492.92 52580.16 88888.00 2024-02-19 02:59:00.912 050 15867.89 492.90 52580.17 88888.00 2024-02-19 02:59:01.412 050 15867.91 492.86 52580.09 88888.00 2024-02-19 02:59:01.912 050 15867.95 492.91 52580.07 88888.00 2024-02-19 02:59:02.412 050 15867.95 492.92 52580.05 88888.00 2024-02-19 02:59:02.912 050 15867.91 492.94 52580.11 88888.00 2024-02-19 02:59:03.412 050 15867.90 492.91 52580.17 88888.00 2024-02-19 02:59:03.912 050 15867.90 492.90 52580.13 88888.00 2024-02-19 02:59:04.412 050 15867.91 492.92 52580.08 88888.00 2024-02-19 02:59:04.912 050 15867.87 492.97 52580.10 88888.00 2024-02-19 02:59:05.412 050 15867.86 492.97 52580.11 88888.00 2024-02-19 02:59:05.912 050 15867.83 492.94 52580.15 88888.00 2024-02-19 02:59:06.412 050 15867.84 492.88 52580.15 88888.00 2024-02-19 02:59:06.912 050 15867.84 492.84 52580.11 88888.00 2024-02-19 02:59:07.412 050 15867.84 492.81 52580.13 88888.00 2024-02-19 02:59:07.912 050 15867.82 492.82 52580.15 88888.00 2024-02-19 02:59:08.412 050 15867.84 492.84 52580.14 88888.00 2024-02-19 02:59:08.912 050 15867.86 492.86 52580.15 88888.00 2024-02-19 02:59:09.412 050 15867.88 492.89 52580.21 88888.00 2024-02-19 02:59:09.912 050 15867.89 492.89 52580.24 88888.00 2024-02-19 02:59:10.412 050 15867.93 492.92 52580.25 88888.00 2024-02-19 02:59:10.912 050 15867.90 492.94 52580.27 88888.00 2024-02-19 02:59:11.412 050 15867.84 492.89 52580.23 88888.00 2024-02-19 02:59:11.912 050 15867.86 492.91 52580.21 88888.00 2024-02-19 02:59:12.412 050 15867.84 492.97 52580.20 88888.00 2024-02-19 02:59:12.912 050 15867.89 492.94 52580.24 88888.00 2024-02-19 02:59:13.412 050 15867.86 492.91 52580.27 88888.00 2024-02-19 02:59:13.912 050 15867.88 492.92 52580.22 88888.00 2024-02-19 02:59:14.412 050 15867.92 492.94 52580.24 88888.00 2024-02-19 02:59:14.912 050 15867.93 492.93 52580.24 88888.00 2024-02-19 02:59:15.412 050 15867.95 492.94 52580.21 88888.00 2024-02-19 02:59:15.912 050 15867.92 492.91 52580.19 88888.00 2024-02-19 02:59:16.412 050 15867.90 492.85 52580.14 88888.00 2024-02-19 02:59:16.912 050 15867.91 492.92 52580.15 88888.00 2024-02-19 02:59:17.412 050 15867.90 492.95 52580.22 88888.00 2024-02-19 02:59:17.912 050 15867.93 492.98 52580.25 88888.00 2024-02-19 02:59:18.412 050 15867.95 492.94 52580.30 88888.00 2024-02-19 02:59:18.912 050 15867.96 492.89 52580.29 88888.00 2024-02-19 02:59:19.412 050 15867.93 492.93 52580.24 88888.00 2024-02-19 02:59:19.912 050 15867.91 492.95 52580.26 88888.00 2024-02-19 02:59:20.412 050 15867.93 492.91 52580.30 88888.00 2024-02-19 02:59:20.912 050 15867.96 492.92 52580.27 88888.00 2024-02-19 02:59:21.412 050 15867.97 492.94 52580.30 88888.00 2024-02-19 02:59:21.912 050 15867.97 492.90 52580.25 88888.00 2024-02-19 02:59:22.412 050 15867.97 492.91 52580.23 88888.00 2024-02-19 02:59:22.912 050 15867.96 492.93 52580.25 88888.00 2024-02-19 02:59:23.412 050 15867.99 492.93 52580.22 88888.00 2024-02-19 02:59:23.912 050 15867.99 492.92 52580.20 88888.00 2024-02-19 02:59:24.412 050 15867.99 492.92 52580.21 88888.00 2024-02-19 02:59:24.912 050 15867.93 492.93 52580.22 88888.00 2024-02-19 02:59:25.412 050 15867.95 492.95 52580.24 88888.00 2024-02-19 02:59:25.912 050 15867.97 492.94 52580.24 88888.00 2024-02-19 02:59:26.412 050 15867.93 492.94 52580.25 88888.00 2024-02-19 02:59:26.912 050 15867.95 492.95 52580.25 88888.00 2024-02-19 02:59:27.412 050 15867.90 492.94 52580.31 88888.00 2024-02-19 02:59:27.912 050 15867.96 492.93 52580.35 88888.00 2024-02-19 02:59:28.412 050 15868.02 492.99 52580.28 88888.00 2024-02-19 02:59:28.912 050 15867.97 493.01 52580.25 88888.00 2024-02-19 02:59:29.412 050 15867.96 493.01 52580.24 88888.00 2024-02-19 02:59:29.912 050 15867.96 492.99 52580.29 88888.00 2024-02-19 02:59:30.412 050 15867.98 492.99 52580.24 88888.00 2024-02-19 02:59:30.912 050 15868.02 492.98 52580.16 88888.00 2024-02-19 02:59:31.412 050 15868.00 492.97 52580.22 88888.00 2024-02-19 02:59:31.912 050 15867.95 492.99 52580.23 88888.00 2024-02-19 02:59:32.412 050 15867.97 493.01 52580.21 88888.00 2024-02-19 02:59:32.912 050 15867.93 493.00 52580.20 88888.00 2024-02-19 02:59:33.412 050 15867.92 493.00 52580.21 88888.00 2024-02-19 02:59:33.912 050 15867.95 493.01 52580.23 88888.00 2024-02-19 02:59:34.412 050 15867.95 493.03 52580.24 88888.00 2024-02-19 02:59:34.912 050 15867.97 493.00 52580.24 88888.00 2024-02-19 02:59:35.412 050 15867.97 492.99 52580.21 88888.00 2024-02-19 02:59:35.912 050 15867.96 492.97 52580.21 88888.00 2024-02-19 02:59:36.412 050 15867.99 492.94 52580.22 88888.00 2024-02-19 02:59:36.912 050 15868.04 492.97 52580.22 88888.00 2024-02-19 02:59:37.412 050 15868.02 493.00 52580.23 88888.00 2024-02-19 02:59:37.912 050 15867.96 493.03 52580.19 88888.00 2024-02-19 02:59:38.412 050 15867.96 493.03 52580.15 88888.00 2024-02-19 02:59:38.912 050 15867.97 492.95 52580.15 88888.00 2024-02-19 02:59:39.412 050 15867.95 492.90 52580.22 88888.00 2024-02-19 02:59:39.912 050 15867.93 492.92 52580.21 88888.00 2024-02-19 02:59:40.912 050 15867.96 492.98 52580.24 88888.00 2024-02-19 02:59:41.412 050 15867.97 492.94 52580.23 88888.00 2024-02-19 02:59:41.912 050 15867.96 492.95 52580.22 88888.00 2024-02-19 02:59:42.412 050 15867.91 492.99 52580.23 88888.00 2024-02-19 02:59:42.912 050 15867.92 492.98 52580.23 88888.00 2024-02-19 02:59:43.412 050 15867.93 492.95 52580.22 88888.00 2024-02-19 02:59:43.912 050 15867.93 492.93 52580.21 88888.00 2024-02-19 02:59:44.412 050 15867.96 492.95 52580.21 88888.00 2024-02-19 02:59:44.912 050 15867.96 492.98 52580.20 88888.00 2024-02-19 02:59:45.412 050 15867.95 492.98 52580.16 88888.00 2024-02-19 02:59:45.912 050 15867.91 493.00 52580.19 88888.00 2024-02-19 02:59:46.412 050 15867.90 493.00 52580.23 88888.00 2024-02-19 02:59:46.912 050 15867.92 492.99 52580.26 88888.00 2024-02-19 02:59:47.412 050 15867.96 492.98 52580.25 88888.00 2024-02-19 02:59:47.912 050 15867.97 493.00 52580.26 88888.00 2024-02-19 02:59:48.412 050 15867.98 492.97 52580.25 88888.00 2024-02-19 02:59:48.912 050 15867.98 492.97 52580.22 88888.00 2024-02-19 02:59:49.412 050 15868.00 492.93 52580.15 88888.00 2024-02-19 02:59:49.912 050 15867.96 492.95 52580.13 88888.00 2024-02-19 02:59:51.412 050 15867.95 492.95 52580.16 88888.00 2024-02-19 02:59:51.912 050 15867.95 492.99 52580.15 88888.00 2024-02-19 02:59:52.412 050 15867.91 493.00 52580.14 88888.00 2024-02-19 02:59:52.912 050 15867.91 493.00 52580.16 88888.00 2024-02-19 02:59:53.412 050 15867.89 493.00 52580.16 88888.00 2024-02-19 02:59:53.912 050 15867.93 492.95 52580.25 88888.00 2024-02-19 02:59:54.412 050 15867.96 492.92 52580.24 88888.00 2024-02-19 02:59:54.912 050 15867.95 492.92 52580.22 88888.00 2024-02-19 02:59:55.412 050 15867.93 492.92 52580.19 88888.00 2024-02-19 02:59:55.912 050 15867.97 492.94 52580.20 88888.00 2024-02-19 02:59:56.412 050 15867.98 492.95 52580.15 88888.00 2024-02-19 02:59:56.912 050 15867.90 492.92 52580.14 88888.00 2024-02-19 02:59:57.412 050 15867.86 492.92 52580.15 88888.00 2024-02-19 02:59:57.912 050 15867.89 492.92 52580.20 88888.00 2024-02-19 02:59:58.412 050 15867.91 492.97 52580.20 88888.00 2024-02-19 02:59:58.912 050 15867.90 492.98 52580.19 88888.00 2024-02-19 02:59:59.412 050 15867.90 492.94 52580.17 88888.00 2024-02-19 02:59:59.912 050 15867.90 492.94 52580.24 88888.00 2024-02-19 03:00:00.412 050 15867.93 492.99 52580.33 88888.00 2024-02-19 03:00:00.912 050 15867.92 492.97 52580.32 88888.00 2024-02-19 03:00:01.412 050 15867.93 492.97 52580.30 88888.00 2024-02-19 03:00:01.912 050 15867.93 492.99 52580.27 88888.00 2024-02-19 03:00:02.412 050 15867.95 493.00 52580.24 88888.00 2024-02-19 03:00:02.912 050 15867.92 493.06 52580.26 88888.00 2024-02-19 03:00:03.412 050 15867.96 493.02 52580.26 88888.00 2024-02-19 03:00:03.912 050 15867.95 492.99 52580.28 88888.00 2024-02-19 03:00:04.412 050 15867.95 492.98 52580.22 88888.00 2024-02-19 03:00:04.912 050 15867.96 492.97 52580.27 88888.00 2024-02-19 03:00:05.412 050 15867.99 492.97 52580.31 88888.00 2024-02-19 03:00:05.912 050 15867.97 492.98 52580.31 88888.00 2024-02-19 03:00:06.412 050 15867.97 493.00 52580.20 88888.00 2024-02-19 03:00:06.912 050 15867.97 493.01 52580.20 88888.00 2024-02-19 03:00:07.412 050 15867.97 493.01 52580.28 88888.00 2024-02-19 03:00:07.912 050 15867.98 493.01 52580.26 88888.00 2024-02-19 03:00:08.412 050 15867.96 493.00 52580.24 88888.00 2024-02-19 03:00:08.912 050 15867.97 493.05 52580.25 88888.00 2024-02-19 03:00:09.412 050 15867.99 493.01 52580.29 88888.00 2024-02-19 03:00:09.912 050 15867.93 493.01 52580.28 88888.00 2024-02-19 03:00:10.412 050 15867.95 493.00 52580.26 88888.00 2024-02-19 03:00:10.912 050 15867.93 493.00 52580.24 88888.00 2024-02-19 03:00:11.412 050 15867.91 493.00 52580.27 88888.00 2024-02-19 03:00:11.912 050 15867.92 493.02 52580.28 88888.00 2024-02-19 03:00:12.412 050 15867.95 493.01 52580.25 88888.00 2024-02-19 03:00:12.912 050 15867.97 493.00 52580.24 88888.00 2024-02-19 03:00:13.412 050 15867.97 493.00 52580.21 88888.00 2024-02-19 03:00:13.912 050 15867.98 493.03 52580.22 88888.00 2024-02-19 03:00:14.412 050 15867.97 493.05 52580.24 88888.00 2024-02-19 03:00:14.912 050 15867.99 493.01 52580.26 88888.00 2024-02-19 03:00:15.412 050 15868.01 492.98 52580.24 88888.00 2024-02-19 03:00:15.912 050 15868.04 492.98 52580.25 88888.00 2024-02-19 03:00:16.412 050 15868.04 492.98 52580.24 88888.00 2024-02-19 03:00:16.912 050 15868.05 493.00 52580.23 88888.00 2024-02-19 03:00:17.412 050 15868.08 492.98 52580.24 88888.00 2024-02-19 03:00:17.912 050 15868.04 492.97 52580.22 88888.00 2024-02-19 03:00:18.912 050 15867.96 493.00 52580.22 88888.00 2024-02-19 03:00:19.412 050 15868.00 493.00 52580.22 88888.00 2024-02-19 03:00:19.912 050 15868.02 493.05 52580.25 88888.00 2024-02-19 03:00:20.412 050 15868.00 493.08 52580.24 88888.00 2024-02-19 03:00:20.912 050 15868.02 493.05 52580.17 88888.00 2024-02-19 03:00:21.412 050 15868.04 493.01 52580.20 88888.00 2024-02-19 03:00:21.912 050 15868.05 492.98 52580.27 88888.00 2024-02-19 03:00:22.412 050 15868.07 492.97 52580.28 88888.00 2024-02-19 03:00:22.912 050 15868.06 492.95 52580.28 88888.00 2024-02-19 03:00:23.412 050 15868.04 493.02 52580.26 88888.00 2024-02-19 03:00:23.912 050 15868.01 493.07 52580.23 88888.00 2024-02-19 03:00:24.412 050 15868.01 493.02 52580.25 88888.00 2024-02-19 03:00:24.912 050 15868.02 493.01 52580.24 88888.00 2024-02-19 03:00:25.412 050 15868.02 493.03 52580.24 88888.00 2024-02-19 03:00:25.912 050 15868.00 493.05 52580.21 88888.00 2024-02-19 03:00:26.412 050 15868.01 493.02 52580.22 88888.00 2024-02-19 03:00:26.912 050 15868.07 493.00 52580.19 88888.00 2024-02-19 03:00:27.412 050 15868.01 492.98 52580.19 88888.00 2024-02-19 03:00:27.912 050 15868.02 492.97 52580.15 88888.00 2024-02-19 03:00:28.912 050 15868.01 492.95 52580.16 88888.00 2024-02-19 03:00:29.412 050 15868.02 492.93 52580.16 88888.00 2024-02-19 03:00:29.912 050 15868.05 492.97 52580.20 88888.00 2024-02-19 03:00:30.412 050 15868.06 492.99 52580.20 88888.00 2024-02-19 03:00:30.912 050 15868.06 492.99 52580.23 88888.00 2024-02-19 03:00:31.412 050 15868.07 493.00 52580.23 88888.00 2024-02-19 03:00:31.912 050 15868.07 492.98 52580.22 88888.00 2024-02-19 03:00:32.412 050 15868.05 492.97 52580.20 88888.00 2024-02-19 03:00:32.912 050 15868.04 492.99 52580.22 88888.00 2024-02-19 03:00:33.412 050 15868.08 493.01 52580.24 88888.00 2024-02-19 03:00:33.913 050 15868.10 493.00 52580.22 88888.00 2024-02-19 03:00:34.413 050 15868.13 492.98 52580.25 88888.00 2024-02-19 03:00:34.913 050 15868.09 493.00 52580.28 88888.00 2024-02-19 03:00:35.413 050 15868.06 492.98 52580.24 88888.00 2024-02-19 03:00:35.913 050 15868.02 492.98 52580.25 88888.00 2024-02-19 03:00:36.413 050 15868.04 492.98 52580.24 88888.00 2024-02-19 03:00:36.913 050 15868.05 492.98 52580.23 88888.00 2024-02-19 03:00:37.413 050 15868.04 492.97 52580.22 88888.00 2024-02-19 03:00:37.913 050 15868.01 493.00 52580.20 88888.00 2024-02-19 03:00:38.913 050 15868.08 493.02 52580.20 88888.00 2024-02-19 03:00:39.413 050 15868.10 492.99 52580.19 88888.00 2024-02-19 03:00:39.913 050 15868.09 493.00 52580.14 88888.00 2024-02-19 03:00:40.413 050 15868.09 492.99 52580.19 88888.00 2024-02-19 03:00:40.913 050 15868.09 492.98 52580.20 88888.00 2024-02-19 03:00:41.413 050 15868.08 492.95 52580.15 88888.00 2024-02-19 03:00:41.913 050 15868.08 492.97 52580.14 88888.00 2024-02-19 03:00:42.413 050 15868.07 492.98 52580.12 88888.00 2024-02-19 03:00:42.913 050 15868.09 493.00 52580.09 88888.00 2024-02-19 03:00:43.413 050 15868.11 493.02 52580.15 88888.00 2024-02-19 03:00:43.913 050 15868.07 493.03 52580.17 88888.00 2024-02-19 03:00:44.413 050 15868.05 493.06 52580.20 88888.00 2024-02-19 03:00:44.913 050 15868.02 493.07 52580.25 88888.00 2024-02-19 03:00:45.413 050 15868.01 493.03 52580.21 88888.00 2024-02-19 03:00:45.913 050 15867.97 493.02 52580.20 88888.00 2024-02-19 03:00:46.413 050 15868.00 493.05 52580.23 88888.00 2024-02-19 03:00:46.913 050 15868.05 493.05 52580.24 88888.00 2024-02-19 03:00:47.413 050 15868.01 493.00 52580.20 88888.00 2024-02-19 03:00:47.913 050 15868.00 493.01 52580.22 88888.00 2024-02-19 03:00:48.413 050 15868.01 492.98 52580.16 88888.00 2024-02-19 03:00:48.913 050 15868.05 492.98 52580.12 88888.00 2024-02-19 03:00:49.413 050 15868.05 493.02 52580.10 88888.00 2024-02-19 03:00:49.913 050 15868.06 493.03 52580.13 88888.00 2024-02-19 03:00:50.413 050 15868.04 493.03 52580.15 88888.00 2024-02-19 03:00:50.913 050 15868.01 493.07 52580.23 88888.00 2024-02-19 03:00:51.413 050 15867.98 493.07 52580.22 88888.00 2024-02-19 03:00:52.413 050 15868.02 493.09 52580.20 88888.00 2024-02-19 03:00:52.913 050 15868.07 493.11 52580.19 88888.00 2024-02-19 03:00:53.413 050 15868.07 493.08 52580.20 88888.00 2024-02-19 03:00:53.913 050 15868.08 492.98 52580.20 88888.00 2024-02-19 03:00:54.413 050 15868.10 492.94 52580.28 88888.00 2024-02-19 03:00:54.913 050 15868.09 492.97 52580.31 88888.00 2024-02-19 03:00:55.413 050 15868.07 492.98 52580.28 88888.00 2024-02-19 03:00:55.913 050 15868.07 492.95 52580.23 88888.00 2024-02-19 03:00:56.413 050 15868.06 492.92 52580.17 88888.00 2024-02-19 03:00:56.913 050 15868.04 492.90 52580.12 88888.00 2024-02-19 03:00:57.413 050 15868.07 492.91 52580.16 88888.00 2024-02-19 03:00:57.913 050 15868.08 492.90 52580.21 88888.00 2024-02-19 03:00:58.413 050 15868.06 492.85 52580.15 88888.00 2024-02-19 03:00:58.913 050 15868.04 492.88 52580.14 88888.00 2024-02-19 03:00:59.413 050 15868.07 492.91 52580.14 88888.00 2024-02-19 03:00:59.913 050 15868.02 492.93 52580.13 88888.00 2024-02-19 03:01:00.413 050 15868.08 492.94 52580.15 88888.00 2024-02-19 03:01:00.913 050 15868.11 492.94 52580.21 88888.00 2024-02-19 03:01:01.413 050 15868.05 492.91 52580.22 88888.00 2024-02-19 03:01:01.913 050 15868.01 492.90 52580.23 88888.00 2024-02-19 03:01:02.413 050 15868.04 492.91 52580.22 88888.00 2024-02-19 03:01:02.913 050 15868.09 492.91 52580.22 88888.00 2024-02-19 03:01:03.413 050 15868.10 492.88 52580.19 88888.00 2024-02-19 03:01:03.913 050 15868.08 492.91 52580.14 88888.00 2024-02-19 03:01:04.413 050 15868.06 492.94 52580.15 88888.00 2024-02-19 03:01:04.913 050 15868.10 492.95 52580.17 88888.00 2024-02-19 03:01:05.413 050 15868.11 492.97 52580.22 88888.00 2024-02-19 03:01:05.913 050 15868.08 492.92 52580.16 88888.00 2024-02-19 03:01:06.413 050 15868.08 492.92 52580.21 88888.00 2024-02-19 03:01:06.913 050 15868.09 492.90 52580.16 88888.00 2024-02-19 03:01:07.413 050 15868.11 492.88 52580.20 88888.00 2024-02-19 03:01:07.913 050 15868.08 492.89 52580.19 88888.00 2024-02-19 03:01:08.413 050 15868.04 492.85 52580.17 88888.00 2024-02-19 03:01:08.913 050 15868.08 492.86 52580.20 88888.00 2024-02-19 03:01:09.413 050 15868.09 492.83 52580.22 88888.00 2024-02-19 03:01:09.913 050 15868.11 492.82 52580.23 88888.00 2024-02-19 03:01:10.413 050 15868.07 492.82 52580.24 88888.00 2024-02-19 03:01:10.913 050 15868.04 492.81 52580.14 88888.00 2024-02-19 03:01:11.413 050 15868.05 492.83 52580.13 88888.00 2024-02-19 03:01:12.413 050 15868.10 492.81 52580.21 88888.00 2024-02-19 03:01:12.913 050 15868.07 492.86 52580.21 88888.00 2024-02-19 03:01:13.413 050 15868.02 492.88 52580.23 88888.00 2024-02-19 03:01:13.913 050 15868.00 492.90 52580.25 88888.00 2024-02-19 03:01:14.413 050 15868.01 492.89 52580.24 88888.00 2024-02-19 03:01:14.913 050 15868.02 492.84 52580.20 88888.00 2024-02-19 03:01:15.413 050 15868.05 492.81 52580.19 88888.00 2024-02-19 03:01:15.913 050 15868.07 492.79 52580.20 88888.00 2024-02-19 03:01:16.413 050 15868.11 492.82 52580.22 88888.00 2024-02-19 03:01:16.913 050 15868.07 492.81 52580.23 88888.00 2024-02-19 03:01:17.413 050 15868.04 492.82 52580.21 88888.00 2024-02-19 03:01:17.913 050 15868.05 492.81 52580.19 88888.00 2024-02-19 03:01:18.413 050 15868.04 492.81 52580.23 88888.00 2024-02-19 03:01:18.913 050 15868.04 492.81 52580.28 88888.00 2024-02-19 03:01:19.413 050 15868.07 492.83 52580.33 88888.00 2024-02-19 03:01:19.913 050 15868.07 492.82 52580.34 88888.00 2024-02-19 03:01:20.413 050 15868.02 492.82 52580.28 88888.00 2024-02-19 03:01:20.913 050 15868.00 492.86 52580.25 88888.00 2024-02-19 03:01:21.413 050 15868.02 492.83 52580.29 88888.00 2024-02-19 03:01:21.913 050 15868.07 492.82 52580.31 88888.00 2024-02-19 03:01:22.413 050 15868.11 492.80 52580.30 88888.00 2024-02-19 03:01:22.913 050 15868.07 492.82 52580.25 88888.00 2024-02-19 03:01:23.413 050 15868.00 492.82 52580.29 88888.00 2024-02-19 03:01:23.913 050 15867.99 492.81 52580.30 88888.00 2024-02-19 03:01:24.413 050 15868.01 492.81 52580.27 88888.00 2024-02-19 03:01:24.913 050 15868.02 492.81 52580.19 88888.00 2024-02-19 03:01:25.413 050 15868.02 492.84 52580.11 88888.00 2024-02-19 03:01:25.913 050 15868.05 492.84 52580.15 88888.00 2024-02-19 03:01:26.413 050 15868.02 492.82 52580.25 88888.00 2024-02-19 03:01:26.913 050 15868.02 492.82 52580.29 88888.00 2024-02-19 03:01:27.413 050 15868.00 492.85 52580.25 88888.00 2024-02-19 03:01:27.913 050 15868.02 492.85 52580.19 88888.00 2024-02-19 03:01:28.413 050 15868.01 492.82 52580.16 88888.00 2024-02-19 03:01:28.913 050 15868.02 492.81 52580.20 88888.00 2024-02-19 03:01:29.413 050 15868.05 492.81 52580.19 88888.00 2024-02-19 03:01:29.913 050 15868.06 492.79 52580.19 88888.00 2024-02-19 03:01:30.413 050 15868.07 492.80 52580.24 88888.00 2024-02-19 03:01:30.913 050 15868.04 492.82 52580.16 88888.00 2024-02-19 03:01:31.413 050 15868.00 492.80 52580.15 88888.00 2024-02-19 03:01:31.913 050 15868.00 492.82 52580.19 88888.00 2024-02-19 03:01:32.413 050 15868.00 492.84 52580.14 88888.00 2024-02-19 03:01:32.913 050 15868.04 492.85 52580.15 88888.00 2024-02-19 03:01:33.413 050 15868.05 492.85 52580.14 88888.00 2024-02-19 03:01:33.913 050 15868.06 492.84 52580.23 88888.00 2024-02-19 03:01:34.413 050 15868.07 492.82 52580.21 88888.00 2024-02-19 03:01:34.913 050 15868.01 492.79 52580.24 88888.00 2024-02-19 03:01:35.413 050 15868.01 492.75 52580.25 88888.00 2024-02-19 03:01:35.913 050 15868.00 492.75 52580.22 88888.00 2024-02-19 03:01:36.413 050 15868.01 492.75 52580.21 88888.00 2024-02-19 03:01:36.913 050 15868.01 492.76 52580.24 88888.00 2024-02-19 03:01:37.413 050 15868.00 492.81 52580.25 88888.00 2024-02-19 03:01:37.913 050 15867.98 492.79 52580.24 88888.00 2024-02-19 03:01:38.413 050 15867.91 492.77 52580.25 88888.00 2024-02-19 03:01:38.913 050 15867.95 492.79 52580.25 88888.00 2024-02-19 03:01:39.413 050 15868.02 492.80 52580.25 88888.00 2024-02-19 03:01:39.913 050 15867.97 492.75 52580.27 88888.00 2024-02-19 03:01:40.413 050 15868.00 492.81 52580.25 88888.00 2024-02-19 03:01:40.913 050 15868.02 492.82 52580.31 88888.00 2024-02-19 03:01:41.413 050 15868.02 492.82 52580.29 88888.00 2024-02-19 03:01:41.913 050 15868.01 492.86 52580.30 88888.00 2024-02-19 03:01:42.413 050 15868.04 492.85 52580.32 88888.00 2024-02-19 03:01:42.913 050 15868.02 492.79 52580.33 88888.00 2024-02-19 03:01:43.413 050 15867.99 492.80 52580.30 88888.00 2024-02-19 03:01:43.913 050 15868.01 492.81 52580.32 88888.00 2024-02-19 03:01:44.413 050 15868.02 492.77 52580.35 88888.00 2024-02-19 03:01:44.913 050 15867.99 492.76 52580.32 88888.00 2024-02-19 03:01:45.413 050 15868.02 492.77 52580.31 88888.00 2024-02-19 03:01:45.913 050 15868.00 492.80 52580.34 88888.00 2024-02-19 03:01:46.413 050 15868.02 492.82 52580.32 88888.00 2024-02-19 03:01:46.913 050 15868.01 492.79 52580.28 88888.00 2024-02-19 03:01:47.413 050 15868.00 492.79 52580.23 88888.00 2024-02-19 03:01:47.913 050 15868.01 492.80 52580.16 88888.00 2024-02-19 03:01:48.413 050 15867.99 492.80 52580.21 88888.00 2024-02-19 03:01:48.913 050 15867.97 492.79 52580.21 88888.00 2024-02-19 03:01:49.413 050 15867.99 492.77 52580.22 88888.00 2024-02-19 03:01:49.913 050 15868.01 492.76 52580.19 88888.00 2024-02-19 03:01:50.413 050 15868.06 492.73 52580.17 88888.00 2024-02-19 03:01:50.913 050 15868.01 492.72 52580.16 88888.00 2024-02-19 03:01:51.413 050 15867.97 492.75 52580.19 88888.00 2024-02-19 03:01:51.913 050 15868.00 492.80 52580.21 88888.00 2024-02-19 03:01:52.413 050 15867.97 492.79 52580.17 88888.00 2024-02-19 03:01:52.913 050 15867.99 492.79 52580.09 88888.00 2024-02-19 03:01:53.913 050 15867.97 492.76 52580.10 88888.00 2024-02-19 03:01:54.413 050 15868.01 492.73 52580.14 88888.00 2024-02-19 03:01:54.913 050 15868.04 492.73 52580.24 88888.00 2024-02-19 03:01:55.413 050 15868.00 492.74 52580.29 88888.00 2024-02-19 03:01:55.913 050 15867.99 492.72 52580.28 88888.00 2024-02-19 03:01:56.413 050 15867.95 492.73 52580.22 88888.00 2024-02-19 03:01:56.913 050 15867.95 492.75 52580.23 88888.00 2024-02-19 03:01:57.413 050 15867.95 492.77 52580.20 88888.00 2024-02-19 03:01:57.913 050 15867.98 492.74 52580.21 88888.00 2024-02-19 03:01:58.413 050 15868.00 492.79 52580.23 88888.00 2024-02-19 03:01:58.913 050 15867.99 492.79 52580.26 88888.00 2024-02-19 03:01:59.413 050 15868.00 492.79 52580.24 88888.00 2024-02-19 03:01:59.913 050 15868.00 492.80 52580.24 88888.00 2024-02-19 03:02:00.413 050 15867.99 492.73 52580.20 88888.00 2024-02-19 03:02:00.913 050 15867.98 492.76 52580.14 88888.00 2024-02-19 03:02:01.413 050 15867.98 492.77 52580.17 88888.00 2024-02-19 03:02:01.913 050 15867.99 492.77 52580.19 88888.00 2024-02-19 03:02:02.413 050 15868.02 492.74 52580.20 88888.00 2024-02-19 03:02:02.913 050 15868.02 492.74 52580.20 88888.00 2024-02-19 03:02:03.913 050 15868.02 492.67 52580.22 88888.00 2024-02-19 03:02:04.413 050 15868.02 492.67 52580.22 88888.00 2024-02-19 03:02:04.913 050 15868.10 492.69 52580.22 88888.00 2024-02-19 03:02:05.413 050 15868.08 492.73 52580.15 88888.00 2024-02-19 03:02:05.913 050 15868.05 492.74 52580.21 88888.00 2024-02-19 03:02:06.413 050 15868.01 492.71 52580.24 88888.00 2024-02-19 03:02:06.913 050 15868.00 492.68 52580.21 88888.00 2024-02-19 03:02:07.413 050 15868.01 492.69 52580.20 88888.00 2024-02-19 03:02:07.913 050 15867.98 492.72 52580.17 88888.00 2024-02-19 03:02:08.413 050 15867.96 492.74 52580.15 88888.00 2024-02-19 03:02:08.913 050 15868.01 492.75 52580.12 88888.00 2024-02-19 03:02:09.413 050 15868.01 492.73 52580.19 88888.00 2024-02-19 03:02:09.913 050 15868.05 492.68 52580.23 88888.00 2024-02-19 03:02:10.413 050 15868.04 492.74 52580.19 88888.00 2024-02-19 03:02:10.913 050 15868.04 492.73 52580.20 88888.00 2024-02-19 03:02:11.413 050 15868.02 492.69 52580.17 88888.00 2024-02-19 03:02:11.913 050 15868.01 492.67 52580.15 88888.00 2024-02-19 03:02:12.413 050 15867.99 492.67 52580.16 88888.00 2024-02-19 03:02:12.913 050 15867.99 492.69 52580.19 88888.00 2024-02-19 03:02:13.413 050 15867.99 492.68 52580.23 88888.00 2024-02-19 03:02:13.913 050 15868.00 492.71 52580.21 88888.00 2024-02-19 03:02:14.413 050 15867.99 492.71 52580.17 88888.00 2024-02-19 03:02:14.913 050 15867.96 492.68 52580.16 88888.00 2024-02-19 03:02:15.413 050 15867.95 492.72 52580.10 88888.00 2024-02-19 03:02:15.913 050 15867.93 492.69 52580.08 88888.00 2024-02-19 03:02:16.413 050 15867.96 492.74 52580.10 88888.00 2024-02-19 03:02:16.913 050 15867.98 492.74 52580.15 88888.00 2024-02-19 03:02:17.413 050 15868.01 492.75 52580.19 88888.00 2024-02-19 03:02:17.913 050 15868.01 492.77 52580.17 88888.00 2024-02-19 03:02:18.413 050 15867.97 492.75 52580.15 88888.00 2024-02-19 03:02:18.913 050 15867.98 492.74 52580.15 88888.00 2024-02-19 03:02:19.413 050 15868.02 492.74 52580.21 88888.00 2024-02-19 03:02:19.913 050 15868.01 492.71 52580.21 88888.00 2024-02-19 03:02:20.413 050 15868.00 492.67 52580.19 88888.00 2024-02-19 03:02:20.913 050 15867.99 492.67 52580.22 88888.00 2024-02-19 03:02:21.413 050 15868.02 492.66 52580.21 88888.00 2024-02-19 03:02:21.913 050 15867.98 492.71 52580.21 88888.00 2024-02-19 03:02:22.413 050 15867.96 492.75 52580.16 88888.00 2024-02-19 03:02:22.913 050 15867.92 492.73 52580.10 88888.00 2024-02-19 03:02:23.413 050 15867.91 492.68 52580.13 88888.00 2024-02-19 03:02:23.913 050 15867.93 492.67 52580.19 88888.00 2024-02-19 03:02:24.413 050 15867.96 492.73 52580.17 88888.00 2024-02-19 03:02:24.913 050 15867.93 492.74 52580.17 88888.00 2024-02-19 03:02:25.413 050 15867.93 492.71 52580.16 88888.00 2024-02-19 03:02:25.913 050 15867.96 492.73 52580.20 88888.00 2024-02-19 03:02:26.413 050 15867.93 492.73 52580.23 88888.00 2024-02-19 03:02:26.913 050 15867.93 492.74 52580.21 88888.00 2024-02-19 03:02:27.413 050 15867.95 492.72 52580.23 88888.00 2024-02-19 03:02:27.913 050 15867.99 492.73 52580.25 88888.00 2024-02-19 03:02:28.413 050 15867.97 492.72 52580.25 88888.00 2024-02-19 03:02:28.913 050 15867.97 492.72 52580.28 88888.00 2024-02-19 03:02:29.413 050 15867.97 492.74 52580.24 88888.00 2024-02-19 03:02:29.913 050 15867.95 492.75 52580.17 88888.00 2024-02-19 03:02:30.413 050 15867.95 492.73 52580.17 88888.00 2024-02-19 03:02:30.913 050 15867.93 492.69 52580.22 88888.00 2024-02-19 03:02:31.913 050 15867.93 492.73 52580.27 88888.00 2024-02-19 03:02:32.413 050 15867.92 492.72 52580.28 88888.00 2024-02-19 03:02:32.913 050 15867.91 492.73 52580.25 88888.00 2024-02-19 03:02:33.413 050 15867.92 492.73 52580.22 88888.00 2024-02-19 03:02:33.913 050 15867.90 492.71 52580.16 88888.00 2024-02-19 03:02:34.413 050 15867.91 492.72 52580.19 88888.00 2024-02-19 03:02:34.913 050 15867.91 492.72 52580.20 88888.00 2024-02-19 03:02:35.413 050 15867.92 492.74 52580.20 88888.00 2024-02-19 03:02:35.913 050 15867.96 492.73 52580.21 88888.00 2024-02-19 03:02:36.413 050 15867.93 492.72 52580.21 88888.00 2024-02-19 03:02:36.913 050 15867.91 492.72 52580.19 88888.00 2024-02-19 03:02:37.413 050 15867.91 492.79 52580.23 88888.00 2024-02-19 03:02:37.913 050 15867.91 492.77 52580.23 88888.00 2024-02-19 03:02:38.413 050 15867.91 492.74 52580.24 88888.00 2024-02-19 03:02:38.913 050 15867.90 492.73 52580.25 88888.00 2024-02-19 03:02:39.413 050 15867.90 492.71 52580.24 88888.00 2024-02-19 03:02:39.913 050 15867.90 492.73 52580.20 88888.00 2024-02-19 03:02:40.413 050 15867.89 492.75 52580.23 88888.00 2024-02-19 03:02:40.913 050 15867.93 492.72 52580.22 88888.00 2024-02-19 03:02:41.913 050 15867.96 492.73 52580.25 88888.00 2024-02-19 03:02:42.413 050 15867.93 492.72 52580.24 88888.00 2024-02-19 03:02:42.913 050 15867.92 492.73 52580.24 88888.00 2024-02-19 03:02:43.413 050 15867.93 492.75 52580.28 88888.00 2024-02-19 03:02:43.913 050 15867.91 492.73 52580.26 88888.00 2024-02-19 03:02:44.413 050 15867.89 492.73 52580.22 88888.00 2024-02-19 03:02:44.913 050 15867.88 492.75 52580.20 88888.00 2024-02-19 03:02:45.413 050 15867.84 492.79 52580.22 88888.00 2024-02-19 03:02:45.913 050 15867.86 492.76 52580.24 88888.00 2024-02-19 03:02:46.413 050 15867.86 492.75 52580.25 88888.00 2024-02-19 03:02:46.913 050 15867.87 492.76 52580.19 88888.00 2024-02-19 03:02:47.413 050 15867.84 492.76 52580.15 88888.00 2024-02-19 03:02:47.913 050 15867.83 492.74 52580.16 88888.00 2024-02-19 03:02:48.413 050 15867.84 492.75 52580.16 88888.00 2024-02-19 03:02:48.913 050 15867.91 492.79 52580.13 88888.00 2024-02-19 03:02:49.413 050 15867.92 492.81 52580.10 88888.00 2024-02-19 03:02:49.913 050 15867.87 492.79 52580.07 88888.00 2024-02-19 03:02:50.413 050 15867.88 492.77 52580.07 88888.00 2024-02-19 03:02:50.913 050 15867.86 492.72 52580.07 88888.00 2024-02-19 03:02:51.413 050 15867.88 492.72 52580.05 88888.00 2024-02-19 03:02:51.913 050 15867.92 492.72 52580.11 88888.00 2024-02-19 03:02:52.413 050 15867.93 492.73 52580.13 88888.00 2024-02-19 03:02:52.913 050 15867.91 492.77 52580.09 88888.00 2024-02-19 03:02:53.413 050 15867.88 492.79 52580.11 88888.00 2024-02-19 03:02:53.913 050 15867.91 492.79 52580.15 88888.00 2024-02-19 03:02:54.413 050 15867.95 492.74 52580.17 88888.00 2024-02-19 03:02:54.913 050 15867.96 492.72 52580.11 88888.00 2024-02-19 03:02:55.413 050 15867.96 492.72 52580.10 88888.00 2024-02-19 03:02:55.913 050 15867.91 492.76 52580.12 88888.00 2024-02-19 03:02:56.413 050 15867.86 492.75 52580.13 88888.00 2024-02-19 03:02:56.913 050 15867.91 492.75 52580.16 88888.00 2024-02-19 03:02:57.413 050 15867.91 492.76 52580.21 88888.00 2024-02-19 03:02:57.913 050 15867.95 492.76 52580.20 88888.00 2024-02-19 03:02:58.413 050 15867.93 492.77 52580.10 88888.00 2024-02-19 03:02:58.913 050 15867.89 492.79 52580.14 88888.00 2024-02-19 03:02:59.413 050 15867.87 492.77 52580.20 88888.00 2024-02-19 03:02:59.913 050 15867.96 492.76 52580.19 88888.00 2024-02-19 03:03:00.413 050 15867.97 492.74 52580.14 88888.00 2024-02-19 03:03:00.913 050 15867.92 492.74 52580.17 88888.00 2024-02-19 03:03:01.413 050 15867.95 492.76 52580.13 88888.00 2024-02-19 03:03:01.913 050 15867.98 492.79 52580.11 88888.00 2024-02-19 03:03:02.413 050 15867.97 492.76 52580.10 88888.00 2024-02-19 03:03:02.913 050 15867.96 492.76 52580.15 88888.00 2024-02-19 03:03:03.413 050 15867.95 492.79 52580.17 88888.00 2024-02-19 03:03:03.913 050 15867.90 492.75 52580.16 88888.00 2024-02-19 03:03:04.413 050 15867.92 492.75 52580.07 88888.00 2024-02-19 03:03:04.913 050 15867.95 492.80 52580.08 88888.00 2024-02-19 03:03:05.413 050 15867.97 492.79 52580.08 88888.00 2024-02-19 03:03:05.913 050 15867.99 492.75 52580.04 88888.00 2024-02-19 03:03:06.413 050 15867.93 492.73 52580.04 88888.00 2024-02-19 03:03:06.913 050 15867.92 492.76 52580.04 88888.00 2024-02-19 03:03:07.413 050 15867.90 492.76 52580.02 88888.00 2024-02-19 03:03:07.913 050 15867.93 492.75 52580.03 88888.00 2024-02-19 03:03:08.413 050 15867.91 492.74 52580.06 88888.00 2024-02-19 03:03:08.913 050 15867.92 492.74 52580.13 88888.00 2024-02-19 03:03:09.413 050 15867.91 492.73 52580.07 88888.00 2024-02-19 03:03:09.913 050 15867.86 492.73 52580.04 88888.00 2024-02-19 03:03:10.413 050 15867.82 492.76 52580.06 88888.00 2024-02-19 03:03:10.913 050 15867.80 492.75 52580.06 88888.00 2024-02-19 03:03:11.413 050 15867.83 492.79 52580.12 88888.00 2024-02-19 03:03:11.913 050 15867.88 492.82 52580.15 88888.00 2024-02-19 03:03:12.413 050 15867.90 492.82 52580.11 88888.00 2024-02-19 03:03:12.913 050 15867.93 492.82 52580.15 88888.00 2024-02-19 03:03:13.413 050 15867.92 492.77 52579.96 88888.00 2024-02-19 03:03:13.913 050 15867.91 492.76 52580.04 88888.00 2024-02-19 03:03:14.413 050 15867.92 492.76 52580.09 88888.00 2024-02-19 03:03:15.413 050 15867.93 492.81 52580.07 88888.00 2024-02-19 03:03:15.913 050 15867.86 492.76 52580.12 88888.00 2024-02-19 03:03:16.413 050 15867.87 492.76 52580.09 88888.00 2024-02-19 03:03:16.913 050 15867.91 492.82 52580.08 88888.00 2024-02-19 03:03:17.413 050 15867.92 492.76 52580.14 88888.00 2024-02-19 03:03:17.913 050 15867.88 492.75 52580.10 88888.00 2024-02-19 03:03:18.413 050 15867.82 492.74 52580.16 88888.00 2024-02-19 03:03:18.913 050 15867.90 492.75 52580.24 88888.00 2024-02-19 03:03:19.413 050 15867.92 492.75 52580.19 88888.00 2024-02-19 03:03:19.913 050 15867.90 492.76 52580.09 88888.00 2024-02-19 03:03:20.413 050 15867.90 492.75 52580.02 88888.00 2024-02-19 03:03:20.913 050 15867.92 492.82 52580.05 88888.00 2024-02-19 03:03:21.413 050 15867.90 492.88 52580.09 88888.00 2024-02-19 03:03:21.913 050 15867.92 492.86 52580.13 88888.00 2024-02-19 03:03:22.413 050 15867.91 492.88 52580.17 88888.00 2024-02-19 03:03:22.913 050 15867.95 492.91 52580.20 88888.00 2024-02-19 03:03:23.413 050 15867.96 492.89 52580.14 88888.00 2024-02-19 03:03:23.913 050 15867.97 492.88 52580.14 88888.00 2024-02-19 03:03:24.413 050 15867.95 492.82 52580.08 88888.00 2024-02-19 03:03:25.413 050 15867.93 492.79 52580.08 88888.00 2024-02-19 03:03:25.913 050 15867.96 492.81 52580.04 88888.00 2024-02-19 03:03:26.413 050 15867.91 492.83 52580.06 88888.00 2024-02-19 03:03:26.913 050 15867.90 492.82 52580.04 88888.00 2024-02-19 03:03:27.413 050 15867.96 492.80 52580.03 88888.00 2024-02-19 03:03:27.913 050 15867.96 492.81 52580.08 88888.00 2024-02-19 03:03:28.413 050 15867.93 492.82 52580.14 88888.00 2024-02-19 03:03:28.913 050 15867.96 492.83 52580.15 88888.00 2024-02-19 03:03:29.413 050 15867.95 492.84 52580.15 88888.00 2024-02-19 03:03:29.913 050 15867.92 492.85 52580.15 88888.00 2024-02-19 03:03:30.413 050 15867.92 492.85 52580.14 88888.00 2024-02-19 03:03:30.913 050 15867.90 492.85 52580.19 88888.00 2024-02-19 03:03:31.413 050 15867.93 492.85 52580.15 88888.00 2024-02-19 03:03:31.913 050 15867.97 492.84 52580.11 88888.00 2024-02-19 03:03:32.413 050 15867.99 492.83 52580.13 88888.00 2024-02-19 03:03:32.913 050 15867.95 492.84 52580.13 88888.00 2024-02-19 03:03:33.413 050 15867.95 492.84 52580.16 88888.00 2024-02-19 03:03:33.913 050 15867.96 492.88 52580.12 88888.00 2024-02-19 03:03:34.413 050 15867.95 492.86 52580.07 88888.00 2024-02-19 03:03:34.913 050 15867.91 492.85 52580.06 88888.00 2024-02-19 03:03:35.413 050 15867.92 492.86 52580.08 88888.00 2024-02-19 03:03:35.913 050 15867.93 492.86 52580.11 88888.00 2024-02-19 03:03:36.413 050 15867.95 492.86 52580.12 88888.00 2024-02-19 03:03:36.913 050 15867.93 492.88 52580.06 88888.00 2024-02-19 03:03:37.413 050 15867.92 492.86 52580.06 88888.00 2024-02-19 03:03:37.913 050 15867.90 492.82 52580.07 88888.00 2024-02-19 03:03:38.413 050 15867.89 492.83 52580.12 88888.00 2024-02-19 03:03:38.913 050 15867.90 492.86 52580.10 88888.00 2024-02-19 03:03:39.413 050 15867.92 492.86 52580.08 88888.00 2024-02-19 03:03:39.913 050 15867.91 492.84 52580.06 88888.00 2024-02-19 03:03:40.413 050 15867.92 492.85 52580.11 88888.00 2024-02-19 03:03:40.913 050 15867.93 492.84 52580.08 88888.00 2024-02-19 03:03:41.413 050 15867.98 492.86 52580.05 88888.00 2024-02-19 03:03:41.913 050 15867.95 492.90 52580.06 88888.00 2024-02-19 03:03:42.413 050 15867.92 492.91 52580.09 88888.00 2024-02-19 03:03:42.913 050 15867.92 492.89 52580.16 88888.00 2024-02-19 03:03:43.413 050 15867.97 492.88 52580.17 88888.00 2024-02-19 03:03:43.913 050 15867.95 492.90 52580.20 88888.00 2024-02-19 03:03:44.413 050 15867.95 492.86 52580.17 88888.00 2024-02-19 03:03:44.913 050 15867.95 492.83 52580.12 88888.00 2024-02-19 03:03:45.413 050 15867.95 492.86 52580.10 88888.00 2024-02-19 03:03:45.913 050 15867.95 492.89 52580.11 88888.00 2024-02-19 03:03:46.413 050 15867.95 492.91 52580.14 88888.00 2024-02-19 03:03:46.913 050 15867.95 492.90 52580.06 88888.00 2024-02-19 03:03:47.413 050 15867.92 492.93 52580.03 88888.00 2024-02-19 03:03:47.913 050 15867.93 492.97 52580.07 88888.00 2024-02-19 03:03:48.413 050 15867.95 492.93 52580.05 88888.00 2024-02-19 03:03:48.913 050 15867.93 492.92 52580.05 88888.00 2024-02-19 03:03:49.413 050 15867.91 492.91 52580.06 88888.00 2024-02-19 03:03:49.913 050 15867.90 492.91 52580.11 88888.00 2024-02-19 03:03:50.413 050 15867.92 492.89 52580.08 88888.00 2024-02-19 03:03:50.913 050 15867.97 492.86 52580.07 88888.00 2024-02-19 03:03:51.413 050 15868.01 492.90 52580.08 88888.00 2024-02-19 03:03:51.913 050 15868.01 492.91 52580.10 88888.00 2024-02-19 03:03:52.413 050 15867.99 492.93 52580.10 88888.00 2024-02-19 03:03:52.913 050 15867.98 492.93 52580.10 88888.00 2024-02-19 03:03:53.413 050 15867.96 492.91 52580.08 88888.00 2024-02-19 03:03:53.913 050 15867.95 492.88 52580.07 88888.00 2024-02-19 03:03:54.413 050 15867.92 492.90 52580.08 88888.00 2024-02-19 03:03:54.913 050 15867.89 492.88 52580.05 88888.00 2024-02-19 03:03:55.413 050 15867.86 492.84 52580.02 88888.00 2024-02-19 03:03:55.913 050 15867.86 492.88 52580.02 88888.00 2024-02-19 03:03:56.413 050 15867.91 492.90 52580.05 88888.00 2024-02-19 03:03:56.913 050 15867.90 492.89 52580.12 88888.00 2024-02-19 03:03:57.413 050 15867.91 492.92 52580.15 88888.00 2024-02-19 03:03:57.913 050 15867.92 492.91 52580.09 88888.00 2024-02-19 03:03:58.413 050 15867.91 492.91 52580.10 88888.00 2024-02-19 03:03:58.913 050 15867.90 492.93 52580.12 88888.00 2024-02-19 03:03:59.413 050 15867.93 492.94 52580.16 88888.00 2024-02-19 03:03:59.913 050 15867.93 492.93 52580.19 88888.00 2024-02-19 03:04:00.413 050 15867.90 492.91 52580.23 88888.00 2024-02-19 03:04:00.913 050 15867.91 492.91 52580.24 88888.00 2024-02-19 03:04:01.413 050 15867.92 492.90 52580.22 88888.00 2024-02-19 03:04:01.913 050 15867.88 492.92 52580.15 88888.00 2024-02-19 03:04:02.413 050 15867.93 492.91 52580.12 88888.00 2024-02-19 03:04:02.913 050 15867.86 492.89 52580.11 88888.00 2024-02-19 03:04:03.413 050 15867.81 492.88 52580.12 88888.00 2024-02-19 03:04:03.913 050 15867.88 492.90 52580.08 88888.00 2024-02-19 03:04:04.413 050 15867.95 492.92 52580.14 88888.00 2024-02-19 03:04:04.913 050 15867.91 492.91 52580.15 88888.00 2024-02-19 03:04:05.413 050 15867.92 492.91 52580.19 88888.00 2024-02-19 03:04:05.913 050 15867.93 492.91 52580.19 88888.00 2024-02-19 03:04:06.413 050 15867.91 492.90 52580.19 88888.00 2024-02-19 03:04:06.913 050 15867.91 492.89 52580.17 88888.00 2024-02-19 03:04:07.413 050 15867.90 492.89 52580.17 88888.00 2024-02-19 03:04:07.913 050 15867.88 492.90 52580.16 88888.00 2024-02-19 03:04:08.413 050 15867.90 492.90 52580.09 88888.00 2024-02-19 03:04:08.913 050 15867.89 492.92 52580.09 88888.00 2024-02-19 03:04:09.413 050 15867.89 492.93 52580.06 88888.00 2024-02-19 03:04:09.913 050 15867.89 492.92 52580.02 88888.00 2024-02-19 03:04:10.413 050 15867.88 492.91 52580.00 88888.00 2024-02-19 03:04:10.913 050 15867.87 492.91 52580.00 88888.00 2024-02-19 03:04:11.413 050 15867.92 492.93 52580.02 88888.00 2024-02-19 03:04:11.913 050 15867.89 492.90 52580.04 88888.00 2024-02-19 03:04:12.413 050 15867.91 492.94 52580.01 88888.00 2024-02-19 03:04:12.913 050 15867.96 492.95 52580.06 88888.00 2024-02-19 03:04:13.413 050 15867.97 492.92 52580.07 88888.00 2024-02-19 03:04:13.913 050 15867.93 492.94 52580.05 88888.00 2024-02-19 03:04:14.413 050 15867.90 492.93 52580.10 88888.00 2024-02-19 03:04:14.913 050 15867.92 492.90 52580.12 88888.00 2024-02-19 03:04:15.413 050 15867.90 492.91 52580.12 88888.00 2024-02-19 03:04:15.913 050 15867.91 492.93 52580.10 88888.00 2024-02-19 03:04:16.413 050 15867.92 492.93 52580.07 88888.00 2024-02-19 03:04:16.913 050 15867.91 492.92 52580.07 88888.00 2024-02-19 03:04:17.413 050 15867.86 492.91 52580.05 88888.00 2024-02-19 03:04:17.913 050 15867.89 492.92 52580.04 88888.00 2024-02-19 03:04:18.413 050 15867.92 492.90 52580.09 88888.00 2024-02-19 03:04:18.913 050 15867.93 492.91 52580.15 88888.00 2024-02-19 03:04:19.413 050 15867.89 492.92 52580.09 88888.00 2024-02-19 03:04:19.913 050 15867.92 492.94 52580.05 88888.00 2024-02-19 03:04:20.413 050 15867.90 492.92 52580.03 88888.00 2024-02-19 03:04:20.913 050 15867.90 492.94 52580.04 88888.00 2024-02-19 03:04:21.413 050 15867.95 492.95 52580.03 88888.00 2024-02-19 03:04:21.913 050 15867.96 492.95 52580.04 88888.00 2024-02-19 03:04:22.413 050 15868.00 492.94 52580.01 88888.00 2024-02-19 03:04:22.913 050 15867.98 492.95 52579.99 88888.00 2024-02-19 03:04:23.413 050 15867.99 492.92 52579.96 88888.00 2024-02-19 03:04:23.913 050 15868.00 492.92 52580.04 88888.00 2024-02-19 03:04:24.413 050 15868.00 492.93 52580.04 88888.00 2024-02-19 03:04:24.913 050 15867.98 492.92 52580.07 88888.00 2024-02-19 03:04:25.413 050 15867.96 492.91 52580.09 88888.00 2024-02-19 03:04:25.913 050 15867.92 492.92 52580.09 88888.00 2024-02-19 03:04:26.913 050 15867.91 492.95 52580.02 88888.00 2024-02-19 03:04:27.413 050 15867.89 492.97 52580.01 88888.00 2024-02-19 03:04:27.913 050 15867.89 492.95 52580.05 88888.00 2024-02-19 03:04:28.413 050 15867.87 492.97 52580.01 88888.00 2024-02-19 03:04:28.913 050 15867.88 492.97 52580.00 88888.00 2024-02-19 03:04:29.413 050 15867.93 492.99 52580.10 88888.00 2024-02-19 03:04:29.913 050 15867.96 493.00 52580.14 88888.00 2024-02-19 03:04:30.413 050 15867.96 492.97 52580.13 88888.00 2024-02-19 03:04:30.913 050 15867.97 492.97 52580.11 88888.00 2024-02-19 03:04:31.413 050 15867.93 492.94 52580.06 88888.00 2024-02-19 03:04:31.913 050 15867.95 492.94 52580.01 88888.00 2024-02-19 03:04:32.413 050 15867.96 492.94 52580.00 88888.00 2024-02-19 03:04:32.913 050 15867.98 492.95 52580.00 88888.00 2024-02-19 03:04:33.413 050 15867.93 492.92 52580.00 88888.00 2024-02-19 03:04:33.913 050 15867.90 492.89 52579.99 88888.00 2024-02-19 03:04:34.413 050 15867.88 492.93 52579.96 88888.00 2024-02-19 03:04:34.913 050 15867.93 492.95 52580.00 88888.00 2024-02-19 03:04:35.413 050 15867.92 492.98 52580.00 88888.00 2024-02-19 03:04:35.913 050 15867.92 492.99 52580.03 88888.00 2024-02-19 03:04:36.913 050 15867.92 492.91 52580.01 88888.00 2024-02-19 03:04:37.413 050 15867.93 492.92 52579.99 88888.00 2024-02-19 03:04:37.913 050 15867.92 492.94 52579.97 88888.00 2024-02-19 03:04:38.413 050 15867.95 492.95 52579.92 88888.00 2024-02-19 03:04:38.913 050 15867.95 492.95 52579.93 88888.00 2024-02-19 03:04:39.413 050 15867.96 492.94 52580.02 88888.00 2024-02-19 03:04:39.913 050 15867.99 492.91 52580.01 88888.00 2024-02-19 03:04:40.413 050 15867.99 492.86 52579.99 88888.00 2024-02-19 03:04:40.913 050 15867.97 492.89 52580.00 88888.00 2024-02-19 03:04:41.413 050 15867.91 492.94 52580.04 88888.00 2024-02-19 03:04:41.913 050 15867.95 492.98 52580.04 88888.00 2024-02-19 03:04:42.413 050 15867.93 493.00 52580.07 88888.00 2024-02-19 03:04:42.913 050 15867.93 492.98 52580.07 88888.00 2024-02-19 03:04:43.413 050 15867.90 492.94 52580.04 88888.00 2024-02-19 03:04:43.913 050 15867.95 492.95 52579.97 88888.00 2024-02-19 03:04:44.913 050 15867.91 492.95 52579.88 88888.00 2024-02-19 03:04:45.413 050 15867.98 492.98 52579.88 88888.00 2024-02-19 03:04:45.913 050 15868.01 492.97 52579.86 88888.00 2024-02-19 03:04:46.413 050 15868.00 492.91 52579.81 88888.00 2024-02-19 03:04:46.913 050 15867.98 492.95 52579.86 88888.00 2024-02-19 03:04:47.413 050 15868.01 492.94 52580.00 88888.00 2024-02-19 03:04:47.913 050 15867.95 492.95 52580.05 88888.00 2024-02-19 03:04:48.413 050 15867.90 492.95 52580.09 88888.00 2024-02-19 03:04:48.913 050 15867.92 492.93 52580.08 88888.00 2024-02-19 03:04:49.413 050 15867.91 492.94 52580.07 88888.00 2024-02-19 03:04:49.913 050 15867.96 492.99 52580.07 88888.00 2024-02-19 03:04:50.413 050 15867.97 492.98 52580.00 88888.00 2024-02-19 03:04:50.913 050 15867.99 492.98 52580.02 88888.00 2024-02-19 03:04:51.413 050 15867.97 493.00 52580.09 88888.00 2024-02-19 03:04:51.913 050 15867.96 492.99 52580.09 88888.00 2024-02-19 03:04:52.413 050 15868.02 492.99 52580.12 88888.00 2024-02-19 03:04:52.913 050 15868.01 493.00 52580.08 88888.00 2024-02-19 03:04:53.413 050 15867.98 493.02 52580.02 88888.00 2024-02-19 03:04:53.913 050 15867.96 493.03 52580.02 88888.00 2024-02-19 03:04:54.413 050 15867.95 493.02 52580.05 88888.00 2024-02-19 03:04:54.913 050 15867.92 493.00 52580.07 88888.00 2024-02-19 03:04:55.413 050 15867.95 492.97 52580.13 88888.00 2024-02-19 03:04:55.913 050 15867.96 492.98 52580.15 88888.00 2024-02-19 03:04:56.413 050 15868.00 493.00 52580.17 88888.00 2024-02-19 03:04:56.913 050 15868.02 493.03 52580.16 88888.00 2024-02-19 03:04:57.413 050 15867.97 493.05 52580.11 88888.00 2024-02-19 03:04:57.913 050 15867.98 492.99 52580.11 88888.00 2024-02-19 03:04:58.413 050 15867.98 493.03 52580.12 88888.00 2024-02-19 03:04:58.913 050 15867.96 493.07 52580.06 88888.00 2024-02-19 03:04:59.413 050 15867.98 493.01 52580.01 88888.00 2024-02-19 03:04:59.913 050 15867.99 493.02 52579.97 88888.00 2024-02-19 03:05:00.413 050 15867.97 493.00 52579.94 88888.00 2024-02-19 03:05:00.913 050 15867.95 493.05 52579.93 88888.00 2024-02-19 03:05:01.404 050 15867.97 493.02 52580.06 88888.00 2024-02-19 03:05:01.904 050 15868.05 493.01 52580.17 88888.00 2024-02-19 03:05:02.404 050 15868.09 493.03 52580.19 88888.00 2024-02-19 03:05:02.904 050 15868.06 493.08 52580.15 88888.00 2024-02-19 03:05:03.404 050 15868.10 493.03 52580.13 88888.00 2024-02-19 03:05:03.904 050 15868.07 493.07 52580.12 88888.00 2024-02-19 03:05:04.404 050 15868.02 493.08 52580.12 88888.00 2024-02-19 03:05:04.904 050 15868.00 493.05 52580.05 88888.00 2024-02-19 03:05:05.404 050 15868.00 493.00 52580.13 88888.00 2024-02-19 03:05:05.904 050 15868.05 493.01 52580.14 88888.00 2024-02-19 03:05:06.404 050 15868.06 493.02 52580.17 88888.00 2024-02-19 03:05:06.904 050 15868.05 492.99 52580.16 88888.00 2024-02-19 03:05:07.404 050 15868.05 493.01 52580.13 88888.00 2024-02-19 03:05:07.904 050 15868.07 493.03 52580.10 88888.00 2024-02-19 03:05:08.404 050 15868.10 493.02 52580.07 88888.00 2024-02-19 03:05:08.904 050 15868.08 493.02 52580.16 88888.00 2024-02-19 03:05:09.404 050 15868.08 493.02 52580.20 88888.00 2024-02-19 03:05:09.904 050 15868.07 493.03 52580.16 88888.00 2024-02-19 03:05:10.404 050 15868.09 493.06 52580.14 88888.00 2024-02-19 03:05:10.904 050 15868.10 493.02 52580.15 88888.00 2024-02-19 03:05:11.404 050 15868.11 493.01 52580.10 88888.00 2024-02-19 03:05:11.904 050 15868.13 493.02 52580.05 88888.00 2024-02-19 03:05:12.404 050 15868.05 492.99 52580.08 88888.00 2024-02-19 03:05:12.904 050 15868.02 493.02 52580.08 88888.00 2024-02-19 03:05:13.404 050 15868.02 493.07 52580.09 88888.00 2024-02-19 03:05:13.904 050 15868.01 493.06 52580.10 88888.00 2024-02-19 03:05:14.404 050 15868.01 493.03 52580.07 88888.00 2024-02-19 03:05:14.904 050 15868.02 493.02 52580.04 88888.00 2024-02-19 03:05:15.404 050 15868.02 493.03 52580.08 88888.00 2024-02-19 03:05:15.904 050 15868.07 493.03 52580.15 88888.00 2024-02-19 03:05:16.404 050 15868.11 493.02 52580.16 88888.00 2024-02-19 03:05:16.904 050 15868.10 493.01 52580.19 88888.00 2024-02-19 03:05:17.404 050 15868.08 493.00 52580.19 88888.00 2024-02-19 03:05:17.904 050 15868.06 492.99 52580.13 88888.00 2024-02-19 03:05:18.404 050 15868.10 493.02 52580.15 88888.00 2024-02-19 03:05:18.904 050 15868.09 493.02 52580.19 88888.00 2024-02-19 03:05:19.404 050 15868.11 493.07 52580.12 88888.00 2024-02-19 03:05:19.904 050 15868.09 493.08 52580.13 88888.00 2024-02-19 03:05:20.404 050 15868.10 493.08 52580.12 88888.00 2024-02-19 03:05:20.904 050 15868.08 493.09 52580.07 88888.00 2024-02-19 03:05:21.404 050 15868.06 493.02 52580.08 88888.00 2024-02-19 03:05:21.904 050 15868.08 492.99 52580.05 88888.00 2024-02-19 03:05:22.404 050 15868.08 492.97 52579.99 88888.00 2024-02-19 03:05:22.904 050 15868.06 493.03 52580.04 88888.00 2024-02-19 03:05:23.404 050 15868.05 493.03 52580.08 88888.00 2024-02-19 03:05:23.904 050 15868.05 493.02 52580.07 88888.00 2024-02-19 03:05:24.404 050 15868.06 492.99 52580.09 88888.00 2024-02-19 03:05:24.904 050 15868.06 493.02 52580.12 88888.00 2024-02-19 03:05:25.404 050 15868.01 493.03 52580.15 88888.00 2024-02-19 03:05:25.904 050 15868.00 493.01 52580.20 88888.00 2024-02-19 03:05:26.404 050 15868.00 493.01 52580.15 88888.00 2024-02-19 03:05:26.904 050 15868.02 493.03 52580.13 88888.00 2024-02-19 03:05:27.404 050 15868.02 493.06 52580.14 88888.00 2024-02-19 03:05:27.904 050 15868.06 493.07 52580.14 88888.00 2024-02-19 03:05:28.404 050 15868.02 493.07 52580.12 88888.00 2024-02-19 03:05:28.904 050 15868.02 493.03 52580.06 88888.00 2024-02-19 03:05:29.404 050 15868.06 493.02 52580.07 88888.00 2024-02-19 03:05:29.904 050 15868.05 493.05 52580.08 88888.00 2024-02-19 03:05:30.404 050 15868.06 493.03 52580.07 88888.00 2024-02-19 03:05:30.904 050 15868.02 493.03 52580.05 88888.00 2024-02-19 03:05:31.404 050 15868.01 493.05 52580.03 88888.00 2024-02-19 03:05:31.904 050 15868.00 493.02 52580.04 88888.00 2024-02-19 03:05:32.404 050 15868.00 493.02 52580.03 88888.00 2024-02-19 03:05:32.904 050 15868.04 493.02 52580.03 88888.00 2024-02-19 03:05:33.404 050 15868.06 493.02 52580.05 88888.00 2024-02-19 03:05:33.904 050 15867.99 493.07 52580.07 88888.00 2024-02-19 03:05:34.404 050 15867.95 493.05 52580.07 88888.00 2024-02-19 03:05:34.904 050 15868.04 493.02 52580.06 88888.00 2024-02-19 03:05:35.404 050 15868.05 493.01 52580.06 88888.00 2024-02-19 03:05:35.904 050 15868.04 493.00 52580.00 88888.00 2024-02-19 03:05:36.404 050 15868.04 492.99 52579.95 88888.00 2024-02-19 03:05:36.904 050 15868.06 493.01 52579.94 88888.00 2024-02-19 03:05:37.404 050 15868.11 493.01 52579.97 88888.00 2024-02-19 03:05:37.904 050 15868.06 492.99 52579.96 88888.00 2024-02-19 03:05:38.404 050 15868.00 493.00 52579.94 88888.00 2024-02-19 03:05:38.904 050 15867.99 492.99 52580.00 88888.00 2024-02-19 03:05:39.404 050 15868.01 492.98 52580.02 88888.00 2024-02-19 03:05:39.904 050 15867.99 492.97 52579.97 88888.00 2024-02-19 03:05:40.404 050 15867.97 492.99 52580.00 88888.00 2024-02-19 03:05:40.904 050 15868.02 493.01 52580.00 88888.00 2024-02-19 03:05:41.404 050 15868.07 493.03 52579.96 88888.00 2024-02-19 03:05:41.904 050 15868.06 493.06 52579.94 88888.00 2024-02-19 03:05:42.404 050 15868.06 493.03 52579.88 88888.00 2024-02-19 03:05:42.904 050 15868.04 493.03 52579.92 88888.00 2024-02-19 03:05:43.404 050 15868.01 492.99 52579.89 88888.00 2024-02-19 03:05:43.904 050 15868.05 493.00 52579.88 88888.00 2024-02-19 03:05:44.404 050 15868.06 493.01 52579.89 88888.00 2024-02-19 03:05:44.904 050 15867.98 493.03 52579.92 88888.00 2024-02-19 03:05:45.404 050 15868.00 493.05 52579.88 88888.00 2024-02-19 03:05:45.904 050 15867.99 493.02 52579.91 88888.00 2024-02-19 03:05:46.404 050 15867.99 493.03 52579.89 88888.00 2024-02-19 03:05:46.904 050 15868.04 493.00 52579.90 88888.00 2024-02-19 03:05:47.404 050 15868.04 493.01 52579.95 88888.00 2024-02-19 03:05:47.904 050 15867.99 493.05 52579.95 88888.00 2024-02-19 03:05:48.404 050 15867.99 493.03 52579.93 88888.00 2024-02-19 03:05:48.904 050 15867.98 492.98 52579.99 88888.00 2024-02-19 03:05:49.404 050 15867.99 492.97 52579.99 88888.00 2024-02-19 03:05:49.904 050 15868.06 493.00 52580.00 88888.00 2024-02-19 03:05:50.404 050 15868.04 493.00 52580.06 88888.00 2024-02-19 03:05:50.904 050 15868.05 493.00 52580.02 88888.00 2024-02-19 03:05:51.404 050 15868.06 493.03 52580.03 88888.00 2024-02-19 03:05:51.904 050 15868.02 493.05 52580.10 88888.00 2024-02-19 03:05:52.404 050 15868.01 493.01 52580.15 88888.00 2024-02-19 03:05:52.904 050 15868.01 493.05 52580.12 88888.00 2024-02-19 03:05:53.404 050 15868.02 493.05 52580.04 88888.00 2024-02-19 03:05:53.904 050 15868.02 493.05 52580.00 88888.00 2024-02-19 03:05:54.404 050 15868.06 493.01 52579.96 88888.00 2024-02-19 03:05:54.904 050 15868.06 493.00 52579.95 88888.00 2024-02-19 03:05:55.404 050 15868.04 492.99 52579.99 88888.00 2024-02-19 03:05:55.904 050 15868.05 493.02 52579.99 88888.00 2024-02-19 03:05:56.404 050 15868.05 493.09 52580.03 88888.00 2024-02-19 03:05:56.904 050 15868.06 493.05 52580.02 88888.00 2024-02-19 03:05:57.404 050 15868.02 493.05 52579.99 88888.00 2024-02-19 03:05:58.404 050 15868.05 493.00 52579.96 88888.00 2024-02-19 03:05:58.904 050 15868.07 493.02 52579.96 88888.00 2024-02-19 03:05:59.404 050 15868.07 493.03 52580.05 88888.00 2024-02-19 03:05:59.904 050 15868.07 493.03 52580.05 88888.00 2024-02-19 03:06:00.404 050 15868.05 493.01 52580.06 88888.00 2024-02-19 03:06:00.904 050 15867.99 493.00 52580.03 88888.00 2024-02-19 03:06:01.404 050 15868.00 493.00 52580.05 88888.00 2024-02-19 03:06:01.904 050 15868.04 493.02 52580.04 88888.00 2024-02-19 03:06:02.404 050 15867.98 493.07 52580.04 88888.00 2024-02-19 03:06:02.904 050 15867.99 493.09 52580.03 88888.00 2024-02-19 03:06:03.404 050 15868.05 493.11 52580.03 88888.00 2024-02-19 03:06:03.904 050 15868.06 493.07 52579.99 88888.00 2024-02-19 03:06:04.404 050 15868.01 493.02 52580.03 88888.00 2024-02-19 03:06:04.904 050 15868.00 493.00 52580.05 88888.00 2024-02-19 03:06:05.404 050 15868.01 493.05 52580.06 88888.00 2024-02-19 03:06:05.904 050 15868.02 493.06 52580.04 88888.00 2024-02-19 03:06:06.404 050 15868.06 493.07 52580.11 88888.00 2024-02-19 03:06:06.904 050 15868.06 493.08 52580.08 88888.00 2024-02-19 03:06:07.404 050 15868.06 493.07 52580.11 88888.00 2024-02-19 03:06:07.904 050 15868.06 493.05 52580.14 88888.00 2024-02-19 03:06:08.404 050 15868.06 493.05 52580.19 88888.00 2024-02-19 03:06:08.904 050 15868.06 493.02 52580.17 88888.00 2024-02-19 03:06:09.404 050 15868.08 493.06 52580.13 88888.00 2024-02-19 03:06:09.904 050 15868.02 493.10 52580.10 88888.00 2024-02-19 03:06:10.404 050 15868.00 493.10 52580.07 88888.00 2024-02-19 03:06:10.904 050 15868.05 493.09 52580.09 88888.00 2024-02-19 03:06:11.404 050 15868.05 493.08 52580.08 88888.00 2024-02-19 03:06:11.904 050 15868.04 493.09 52580.06 88888.00 2024-02-19 03:06:12.404 050 15868.05 493.08 52580.05 88888.00 2024-02-19 03:06:12.904 050 15868.01 493.11 52580.06 88888.00 2024-02-19 03:06:13.404 050 15867.99 493.14 52580.14 88888.00 2024-02-19 03:06:13.904 050 15868.04 493.11 52580.11 88888.00 2024-02-19 03:06:14.404 050 15868.04 493.10 52580.04 88888.00 2024-02-19 03:06:14.904 050 15868.01 493.08 52580.04 88888.00 2024-02-19 03:06:15.404 050 15867.98 493.08 52580.07 88888.00 2024-02-19 03:06:15.904 050 15867.99 493.06 52580.09 88888.00 2024-02-19 03:06:16.404 050 15867.99 493.03 52580.11 88888.00 2024-02-19 03:06:16.904 050 15868.02 493.05 52580.13 88888.00 2024-02-19 03:06:17.404 050 15867.97 493.05 52580.15 88888.00 2024-02-19 03:06:18.404 050 15867.95 493.06 52580.08 88888.00 2024-02-19 03:06:18.904 050 15867.95 493.05 52580.09 88888.00 2024-02-19 03:06:19.404 050 15867.98 493.05 52580.07 88888.00 2024-02-19 03:06:19.904 050 15868.00 493.01 52580.11 88888.00 2024-02-19 03:06:20.404 050 15868.01 493.01 52580.15 88888.00 2024-02-19 03:06:20.904 050 15868.02 493.05 52580.20 88888.00 2024-02-19 03:06:21.404 050 15868.00 493.00 52580.19 88888.00 2024-02-19 03:06:21.904 050 15867.96 492.97 52580.12 88888.00 2024-02-19 03:06:22.404 050 15867.96 493.03 52580.14 88888.00 2024-02-19 03:06:22.904 050 15868.01 493.09 52580.14 88888.00 2024-02-19 03:06:23.404 050 15868.07 493.07 52580.09 88888.00 2024-02-19 03:06:23.904 050 15868.00 493.01 52580.08 88888.00 2024-02-19 03:06:24.404 050 15868.01 493.05 52580.04 88888.00 2024-02-19 03:06:24.904 050 15868.04 493.05 52580.09 88888.00 2024-02-19 03:06:25.404 050 15868.00 493.05 52580.09 88888.00 2024-02-19 03:06:25.904 050 15868.02 493.01 52580.12 88888.00 2024-02-19 03:06:26.404 050 15868.04 493.02 52580.06 88888.00 2024-02-19 03:06:26.904 050 15868.05 493.02 52580.01 88888.00 2024-02-19 03:06:27.404 050 15868.02 493.05 52579.99 88888.00 2024-02-19 03:06:27.904 050 15868.02 493.01 52579.99 88888.00 2024-02-19 03:06:28.404 050 15868.00 493.00 52579.93 88888.00 2024-02-19 03:06:28.904 050 15868.00 492.99 52579.92 88888.00 2024-02-19 03:06:29.404 050 15867.99 492.97 52579.91 88888.00 2024-02-19 03:06:29.904 050 15867.98 492.98 52579.86 88888.00 2024-02-19 03:06:30.404 050 15867.99 492.99 52579.91 88888.00 2024-02-19 03:06:30.904 050 15867.96 493.02 52579.96 88888.00 2024-02-19 03:06:31.404 050 15867.96 493.02 52579.96 88888.00 2024-02-19 03:06:31.904 050 15867.96 493.00 52579.97 88888.00 2024-02-19 03:06:32.404 050 15867.99 493.01 52580.00 88888.00 2024-02-19 03:06:32.904 050 15867.99 492.98 52579.99 88888.00 2024-02-19 03:06:33.404 050 15867.98 492.98 52579.99 88888.00 2024-02-19 03:06:33.904 050 15867.99 492.97 52580.03 88888.00 2024-02-19 03:06:34.404 050 15868.00 492.99 52580.03 88888.00 2024-02-19 03:06:34.904 050 15868.02 493.00 52580.08 88888.00 2024-02-19 03:06:35.404 050 15868.05 493.02 52580.08 88888.00 2024-02-19 03:06:35.904 050 15868.02 493.06 52580.11 88888.00 2024-02-19 03:06:36.404 050 15867.99 493.09 52580.12 88888.00 2024-02-19 03:06:36.904 050 15868.00 493.07 52580.08 88888.00 2024-02-19 03:06:37.404 050 15868.04 493.03 52580.09 88888.00 2024-02-19 03:06:37.904 050 15868.05 493.00 52580.12 88888.00 2024-02-19 03:06:38.404 050 15868.06 492.98 52580.10 88888.00 2024-02-19 03:06:38.904 050 15868.02 493.00 52580.07 88888.00 2024-02-19 03:06:39.404 050 15868.02 493.02 52580.09 88888.00 2024-02-19 03:06:39.904 050 15868.05 493.02 52580.08 88888.00 2024-02-19 03:06:40.404 050 15868.08 493.03 52579.99 88888.00 2024-02-19 03:06:40.904 050 15868.07 493.03 52580.04 88888.00 2024-02-19 03:06:41.404 050 15868.02 493.06 52580.06 88888.00 2024-02-19 03:06:41.904 050 15868.02 493.03 52580.06 88888.00 2024-02-19 03:06:42.404 050 15868.07 493.00 52580.07 88888.00 2024-02-19 03:06:42.904 050 15868.05 493.01 52580.05 88888.00 2024-02-19 03:06:43.404 050 15868.02 492.99 52580.10 88888.00 2024-02-19 03:06:43.904 050 15868.05 492.99 52580.12 88888.00 2024-02-19 03:06:44.404 050 15868.08 492.97 52580.08 88888.00 2024-02-19 03:06:44.904 050 15868.06 492.99 52580.05 88888.00 2024-02-19 03:06:45.404 050 15868.04 493.00 52579.99 88888.00 2024-02-19 03:06:45.904 050 15868.04 493.01 52579.99 88888.00 2024-02-19 03:06:46.404 050 15868.02 493.00 52580.01 88888.00 2024-02-19 03:06:46.904 050 15868.05 493.00 52580.06 88888.00 2024-02-19 03:06:47.404 050 15868.05 493.00 52580.07 88888.00 2024-02-19 03:06:47.904 050 15868.06 493.00 52580.01 88888.00 2024-02-19 03:06:48.404 050 15868.08 493.00 52580.03 88888.00 2024-02-19 03:06:48.904 050 15868.05 493.01 52580.00 88888.00 2024-02-19 03:06:49.404 050 15868.09 493.03 52580.00 88888.00 2024-02-19 03:06:49.904 050 15868.05 493.03 52580.04 88888.00 2024-02-19 03:06:50.404 050 15868.05 493.01 52580.06 88888.00 2024-02-19 03:06:50.904 050 15868.01 493.03 52580.08 88888.00 2024-02-19 03:06:51.404 050 15867.97 493.02 52580.09 88888.00 2024-02-19 03:06:51.904 050 15867.97 493.02 52580.10 88888.00 2024-02-19 03:06:52.404 050 15868.06 493.06 52580.12 88888.00 2024-02-19 03:06:52.904 050 15868.07 493.08 52580.10 88888.00 2024-02-19 03:06:53.404 050 15868.10 493.05 52580.06 88888.00 2024-02-19 03:06:53.904 050 15868.01 493.03 52580.07 88888.00 2024-02-19 03:06:54.404 050 15868.02 493.05 52580.02 88888.00 2024-02-19 03:06:54.904 050 15868.04 493.01 52579.93 88888.00 2024-02-19 03:06:55.404 050 15868.09 493.02 52579.94 88888.00 2024-02-19 03:06:55.904 050 15868.05 493.05 52579.96 88888.00 2024-02-19 03:06:56.404 050 15868.05 493.09 52579.97 88888.00 2024-02-19 03:06:56.904 050 15868.04 493.09 52580.07 88888.00 2024-02-19 03:06:57.404 050 15868.04 493.05 52580.13 88888.00 2024-02-19 03:06:57.904 050 15868.06 493.06 52580.11 88888.00 2024-02-19 03:06:58.404 050 15868.04 493.08 52580.05 88888.00 2024-02-19 03:06:58.904 050 15867.97 493.08 52579.99 88888.00 2024-02-19 03:06:59.404 050 15868.00 493.07 52579.94 88888.00 2024-02-19 03:06:59.904 050 15868.02 493.05 52579.90 88888.00 2024-02-19 03:07:00.404 050 15868.01 493.07 52579.92 88888.00 2024-02-19 03:07:00.904 050 15867.99 493.09 52579.97 88888.00 2024-02-19 03:07:01.404 050 15868.02 493.14 52580.00 88888.00 2024-02-19 03:07:01.904 050 15868.02 493.17 52579.99 88888.00 2024-02-19 03:07:02.404 050 15868.01 493.15 52579.97 88888.00 2024-02-19 03:07:02.904 050 15868.02 493.07 52579.97 88888.00 2024-02-19 03:07:03.404 050 15868.00 493.09 52580.03 88888.00 2024-02-19 03:07:03.904 050 15868.02 493.09 52580.08 88888.00 2024-02-19 03:07:04.404 050 15868.04 493.08 52580.10 88888.00 2024-02-19 03:07:04.904 050 15868.02 493.10 52580.14 88888.00 2024-02-19 03:07:05.404 050 15868.08 493.12 52580.14 88888.00 2024-02-19 03:07:05.904 050 15868.02 493.12 52580.15 88888.00 2024-02-19 03:07:06.404 050 15868.02 493.11 52580.23 88888.00 2024-02-19 03:07:06.904 050 15868.01 493.12 52580.28 88888.00 2024-02-19 03:07:07.404 050 15868.01 493.14 52580.21 88888.00 2024-02-19 03:07:07.904 050 15868.01 493.16 52580.12 88888.00 2024-02-19 03:07:08.404 050 15868.01 493.15 52580.09 88888.00 2024-02-19 03:07:08.904 050 15868.01 493.18 52580.09 88888.00 2024-02-19 03:07:09.904 050 15868.04 493.17 52580.08 88888.00 2024-02-19 03:07:10.404 050 15868.06 493.15 52580.11 88888.00 2024-02-19 03:07:10.904 050 15868.07 493.11 52580.13 88888.00 2024-02-19 03:07:11.404 050 15868.11 493.09 52580.12 88888.00 2024-02-19 03:07:11.904 050 15868.09 493.06 52580.19 88888.00 2024-02-19 03:07:12.404 050 15868.05 493.07 52580.20 88888.00 2024-02-19 03:07:12.904 050 15868.07 493.05 52580.20 88888.00 2024-02-19 03:07:13.404 050 15868.06 493.03 52580.19 88888.00 2024-02-19 03:07:13.904 050 15868.10 493.06 52580.14 88888.00 2024-02-19 03:07:14.404 050 15868.11 493.07 52580.10 88888.00 2024-02-19 03:07:14.904 050 15868.11 493.07 52580.15 88888.00 2024-02-19 03:07:15.404 050 15868.09 493.08 52580.10 88888.00 2024-02-19 03:07:15.904 050 15868.07 493.07 52580.12 88888.00 2024-02-19 03:07:16.404 050 15868.01 493.08 52580.10 88888.00 2024-02-19 03:07:16.904 050 15868.06 493.15 52580.15 88888.00 2024-02-19 03:07:17.404 050 15868.06 493.19 52580.10 88888.00 2024-02-19 03:07:17.904 050 15868.04 493.21 52580.07 88888.00 2024-02-19 03:07:18.404 050 15868.05 493.23 52580.13 88888.00 2024-02-19 03:07:18.904 050 15868.06 493.20 52580.22 88888.00 2024-02-19 03:07:19.404 050 15868.07 493.17 52580.23 88888.00 2024-02-19 03:07:19.904 050 15868.02 493.11 52580.22 88888.00 2024-02-19 03:07:20.404 050 15868.01 493.08 52580.16 88888.00 2024-02-19 03:07:20.904 050 15867.99 493.09 52580.10 88888.00 2024-02-19 03:07:21.404 050 15868.02 493.12 52580.10 88888.00 2024-02-19 03:07:21.904 050 15868.09 493.19 52580.10 88888.00 2024-02-19 03:07:22.404 050 15868.04 493.21 52580.11 88888.00 2024-02-19 03:07:22.904 050 15868.02 493.17 52580.10 88888.00 2024-02-19 03:07:23.404 050 15868.04 493.11 52580.10 88888.00 2024-02-19 03:07:23.904 050 15868.05 493.10 52580.11 88888.00 2024-02-19 03:07:24.404 050 15868.07 493.16 52580.07 88888.00 2024-02-19 03:07:24.904 050 15868.11 493.15 52580.09 88888.00 2024-02-19 03:07:25.404 050 15868.10 493.14 52580.16 88888.00 2024-02-19 03:07:25.904 050 15868.15 493.15 52580.15 88888.00 2024-02-19 03:07:26.404 050 15868.14 493.14 52580.15 88888.00 2024-02-19 03:07:26.904 050 15868.10 493.10 52580.16 88888.00 2024-02-19 03:07:27.404 050 15868.07 493.11 52580.15 88888.00 2024-02-19 03:07:27.904 050 15868.05 493.12 52580.13 88888.00 2024-02-19 03:07:28.404 050 15868.08 493.16 52580.11 88888.00 2024-02-19 03:07:28.904 050 15868.05 493.17 52580.15 88888.00 2024-02-19 03:07:29.404 050 15868.04 493.18 52580.13 88888.00 2024-02-19 03:07:29.904 050 15868.08 493.20 52580.08 88888.00 2024-02-19 03:07:30.404 050 15868.06 493.20 52580.13 88888.00 2024-02-19 03:07:30.904 050 15868.02 493.18 52580.10 88888.00 2024-02-19 03:07:31.404 050 15868.05 493.15 52580.10 88888.00 2024-02-19 03:07:31.904 050 15868.06 493.18 52580.13 88888.00 2024-02-19 03:07:32.404 050 15868.07 493.17 52580.16 88888.00 2024-02-19 03:07:32.904 050 15868.08 493.14 52580.23 88888.00 2024-02-19 03:07:33.404 050 15868.04 493.14 52580.22 88888.00 2024-02-19 03:07:33.904 050 15868.02 493.12 52580.16 88888.00 2024-02-19 03:07:34.404 050 15868.06 493.14 52580.14 88888.00 2024-02-19 03:07:34.904 050 15868.05 493.15 52580.16 88888.00 2024-02-19 03:07:35.404 050 15868.08 493.11 52580.22 88888.00 2024-02-19 03:07:35.904 050 15868.08 493.14 52580.24 88888.00 2024-02-19 03:07:36.404 050 15868.07 493.20 52580.21 88888.00 2024-02-19 03:07:36.904 050 15868.10 493.25 52580.16 88888.00 2024-02-19 03:07:37.404 050 15868.10 493.26 52580.17 88888.00 2024-02-19 03:07:37.904 050 15868.05 493.28 52580.19 88888.00 2024-02-19 03:07:38.404 050 15868.07 493.26 52580.21 88888.00 2024-02-19 03:07:38.904 050 15868.04 493.24 52580.19 88888.00 2024-02-19 03:07:39.404 050 15868.09 493.20 52580.19 88888.00 2024-02-19 03:07:39.904 050 15868.16 493.23 52580.17 88888.00 2024-02-19 03:07:40.404 050 15868.14 493.24 52580.22 88888.00 2024-02-19 03:07:40.904 050 15868.09 493.25 52580.27 88888.00 2024-02-19 03:07:41.404 050 15868.07 493.26 52580.25 88888.00 2024-02-19 03:07:41.904 050 15868.02 493.27 52580.24 88888.00 2024-02-19 03:07:42.404 050 15868.04 493.24 52580.21 88888.00 2024-02-19 03:07:42.904 050 15868.04 493.25 52580.19 88888.00 2024-02-19 03:07:43.404 050 15868.02 493.28 52580.20 88888.00 2024-02-19 03:07:43.904 050 15868.06 493.31 52580.17 88888.00 2024-02-19 03:07:44.404 050 15868.04 493.31 52580.15 88888.00 2024-02-19 03:07:44.904 050 15867.99 493.29 52580.13 88888.00 2024-02-19 03:07:45.404 050 15868.01 493.32 52580.11 88888.00 2024-02-19 03:07:45.904 050 15868.01 493.29 52580.12 88888.00 2024-02-19 03:07:46.404 050 15868.06 493.26 52580.14 88888.00 2024-02-19 03:07:46.904 050 15868.05 493.25 52580.16 88888.00 2024-02-19 03:07:47.404 050 15868.04 493.29 52580.20 88888.00 2024-02-19 03:07:47.904 050 15868.05 493.31 52580.20 88888.00 2024-02-19 03:07:48.404 050 15868.09 493.36 52580.20 88888.00 2024-02-19 03:07:48.904 050 15868.08 493.31 52580.22 88888.00 2024-02-19 03:07:49.404 050 15868.02 493.29 52580.19 88888.00 2024-02-19 03:07:49.904 050 15868.01 493.33 52580.24 88888.00 2024-02-19 03:07:50.404 050 15867.98 493.29 52580.24 88888.00 2024-02-19 03:07:50.904 050 15868.02 493.27 52580.16 88888.00 2024-02-19 03:07:51.404 050 15868.02 493.25 52580.15 88888.00 2024-02-19 03:07:51.904 050 15868.04 493.27 52580.12 88888.00 2024-02-19 03:07:52.404 050 15868.01 493.28 52580.08 88888.00 2024-02-19 03:07:52.904 050 15867.99 493.27 52580.06 88888.00 2024-02-19 03:07:53.404 050 15868.02 493.28 52580.04 88888.00 2024-02-19 03:07:53.904 050 15868.04 493.35 52580.13 88888.00 2024-02-19 03:07:54.404 050 15868.06 493.35 52580.15 88888.00 2024-02-19 03:07:54.904 050 15868.08 493.35 52580.17 88888.00 2024-02-19 03:07:55.404 050 15868.08 493.32 52580.20 88888.00 2024-02-19 03:07:55.904 050 15868.13 493.34 52580.17 88888.00 2024-02-19 03:07:56.404 050 15868.11 493.36 52580.12 88888.00 2024-02-19 03:07:56.904 050 15868.04 493.33 52580.15 88888.00 2024-02-19 03:07:57.904 050 15868.06 493.33 52580.17 88888.00 2024-02-19 03:07:58.404 050 15868.06 493.32 52580.09 88888.00 2024-02-19 03:07:58.904 050 15868.07 493.35 52580.08 88888.00 2024-02-19 03:07:59.404 050 15868.08 493.37 52580.07 88888.00 2024-02-19 03:07:59.904 050 15868.09 493.35 52580.05 88888.00 2024-02-19 03:08:00.404 050 15868.09 493.35 52580.03 88888.00 2024-02-19 03:08:00.904 050 15868.08 493.36 52580.09 88888.00 2024-02-19 03:08:01.404 050 15868.04 493.33 52580.13 88888.00 2024-02-19 03:08:01.904 050 15868.06 493.32 52580.15 88888.00 2024-02-19 03:08:02.404 050 15868.11 493.35 52580.14 88888.00 2024-02-19 03:08:02.904 050 15868.11 493.37 52580.15 88888.00 2024-02-19 03:08:03.404 050 15868.08 493.41 52580.16 88888.00 2024-02-19 03:08:03.904 050 15868.10 493.40 52580.17 88888.00 2024-02-19 03:08:04.404 050 15868.10 493.38 52580.13 88888.00 2024-02-19 03:08:04.904 050 15868.09 493.40 52580.15 88888.00 2024-02-19 03:08:05.404 050 15868.11 493.37 52580.13 88888.00 2024-02-19 03:08:05.904 050 15868.10 493.38 52580.12 88888.00 2024-02-19 03:08:06.404 050 15868.11 493.41 52580.08 88888.00 2024-02-19 03:08:06.904 050 15868.15 493.41 52580.11 88888.00 2024-02-19 03:08:07.404 050 15868.13 493.43 52580.15 88888.00 2024-02-19 03:08:07.904 050 15868.13 493.42 52580.20 88888.00 2024-02-19 03:08:08.404 050 15868.11 493.41 52580.22 88888.00 2024-02-19 03:08:08.904 050 15868.13 493.43 52580.20 88888.00 2024-02-19 03:08:09.404 050 15868.10 493.44 52580.20 88888.00 2024-02-19 03:08:09.904 050 15868.13 493.43 52580.16 88888.00 2024-02-19 03:08:10.404 050 15868.13 493.43 52580.17 88888.00 2024-02-19 03:08:10.904 050 15868.13 493.43 52580.19 88888.00 2024-02-19 03:08:11.404 050 15868.11 493.40 52580.15 88888.00 2024-02-19 03:08:11.904 050 15868.16 493.38 52580.14 88888.00 2024-02-19 03:08:12.404 050 15868.11 493.45 52580.16 88888.00 2024-02-19 03:08:12.904 050 15868.13 493.50 52580.19 88888.00 2024-02-19 03:08:13.404 050 15868.10 493.51 52580.17 88888.00 2024-02-19 03:08:13.904 050 15868.10 493.51 52580.16 88888.00 2024-02-19 03:08:14.404 050 15868.11 493.49 52580.19 88888.00 2024-02-19 03:08:14.904 050 15868.10 493.49 52580.19 88888.00 2024-02-19 03:08:15.404 050 15868.11 493.50 52580.16 88888.00 2024-02-19 03:08:15.904 050 15868.14 493.53 52580.15 88888.00 2024-02-19 03:08:16.404 050 15868.17 493.48 52580.22 88888.00 2024-02-19 03:08:16.904 050 15868.14 493.46 52580.24 88888.00 2024-02-19 03:08:17.404 050 15868.09 493.46 52580.16 88888.00 2024-02-19 03:08:17.904 050 15868.09 493.49 52580.15 88888.00 2024-02-19 03:08:18.404 050 15868.08 493.51 52580.14 88888.00 2024-02-19 03:08:18.904 050 15868.08 493.50 52580.12 88888.00 2024-02-19 03:08:19.404 050 15868.07 493.53 52580.12 88888.00 2024-02-19 03:08:19.904 050 15868.05 493.54 52580.10 88888.00 2024-02-19 03:08:20.404 050 15868.10 493.50 52580.07 88888.00 2024-02-19 03:08:20.904 050 15868.10 493.49 52579.99 88888.00 2024-02-19 03:08:21.404 050 15868.11 493.49 52580.04 88888.00 2024-02-19 03:08:21.904 050 15868.13 493.48 52580.11 88888.00 2024-02-19 03:08:22.404 050 15868.14 493.48 52580.10 88888.00 2024-02-19 03:08:22.904 050 15868.15 493.49 52580.14 88888.00 2024-02-19 03:08:23.404 050 15868.13 493.46 52580.20 88888.00 2024-02-19 03:08:23.904 050 15868.15 493.48 52580.23 88888.00 2024-02-19 03:08:24.404 050 15868.20 493.50 52580.19 88888.00 2024-02-19 03:08:24.904 050 15868.22 493.52 52580.15 88888.00 2024-02-19 03:08:25.404 050 15868.17 493.54 52580.16 88888.00 2024-02-19 03:08:25.904 050 15868.13 493.53 52580.17 88888.00 2024-02-19 03:08:26.404 050 15868.10 493.54 52580.21 88888.00 2024-02-19 03:08:26.904 050 15868.10 493.52 52580.19 88888.00 2024-02-19 03:08:27.404 050 15868.08 493.50 52580.20 88888.00 2024-02-19 03:08:27.904 050 15868.05 493.52 52580.16 88888.00 2024-02-19 03:08:28.404 050 15868.07 493.53 52580.13 88888.00 2024-02-19 03:08:28.904 050 15868.07 493.50 52580.03 88888.00 2024-02-19 03:08:29.404 050 15868.06 493.48 52580.06 88888.00 2024-02-19 03:08:29.904 050 15868.11 493.48 52580.09 88888.00 2024-02-19 03:08:30.404 050 15868.13 493.50 52580.10 88888.00 2024-02-19 03:08:30.904 050 15868.08 493.45 52580.12 88888.00 2024-02-19 03:08:31.404 050 15868.09 493.44 52580.14 88888.00 2024-02-19 03:08:31.904 050 15868.07 493.43 52580.15 88888.00 2024-02-19 03:08:32.404 050 15868.09 493.45 52580.15 88888.00 2024-02-19 03:08:32.904 050 15868.07 493.49 52580.20 88888.00 2024-02-19 03:08:33.404 050 15868.11 493.49 52580.13 88888.00 2024-02-19 03:08:33.904 050 15868.11 493.49 52580.13 88888.00 2024-02-19 03:08:34.404 050 15868.13 493.45 52580.15 88888.00 2024-02-19 03:08:34.904 050 15868.13 493.49 52580.13 88888.00 2024-02-19 03:08:35.404 050 15868.09 493.50 52580.11 88888.00 2024-02-19 03:08:35.904 050 15868.07 493.53 52580.12 88888.00 2024-02-19 03:08:36.404 050 15868.06 493.53 52580.12 88888.00 2024-02-19 03:08:36.904 050 15868.08 493.50 52580.14 88888.00 2024-02-19 03:08:37.404 050 15868.09 493.51 52580.17 88888.00 2024-02-19 03:08:37.904 050 15868.09 493.52 52580.16 88888.00 2024-02-19 03:08:38.404 050 15868.07 493.55 52580.13 88888.00 2024-02-19 03:08:38.904 050 15868.04 493.50 52580.15 88888.00 2024-02-19 03:08:39.404 050 15868.05 493.50 52580.19 88888.00 2024-02-19 03:08:39.904 050 15868.10 493.52 52580.17 88888.00 2024-02-19 03:08:40.404 050 15868.11 493.51 52580.20 88888.00 2024-02-19 03:08:41.404 050 15868.11 493.49 52580.16 88888.00 2024-02-19 03:08:41.904 050 15868.15 493.48 52580.21 88888.00 2024-02-19 03:08:42.404 050 15868.11 493.51 52580.15 88888.00 2024-02-19 03:08:42.904 050 15868.08 493.52 52580.13 88888.00 2024-02-19 03:08:43.404 050 15868.11 493.51 52580.12 88888.00 2024-02-19 03:08:43.904 050 15868.14 493.50 52580.14 88888.00 2024-02-19 03:08:44.404 050 15868.11 493.52 52580.19 88888.00 2024-02-19 03:08:44.904 050 15868.13 493.53 52580.17 88888.00 2024-02-19 03:08:45.404 050 15868.15 493.51 52580.21 88888.00 2024-02-19 03:08:45.904 050 15868.11 493.50 52580.17 88888.00 2024-02-19 03:08:46.404 050 15868.13 493.52 52580.13 88888.00 2024-02-19 03:08:46.904 050 15868.11 493.52 52580.15 88888.00 2024-02-19 03:08:47.404 050 15868.13 493.45 52580.15 88888.00 2024-02-19 03:08:47.904 050 15868.16 493.48 52580.20 88888.00 2024-02-19 03:08:48.404 050 15868.22 493.51 52580.20 88888.00 2024-02-19 03:08:48.904 050 15868.20 493.54 52580.16 88888.00 2024-02-19 03:08:49.404 050 15868.15 493.57 52580.14 88888.00 2024-02-19 03:08:49.904 050 15868.19 493.54 52580.12 88888.00 2024-02-19 03:08:50.404 050 15868.23 493.55 52580.12 88888.00 2024-02-19 03:08:50.904 050 15868.17 493.61 52580.20 88888.00 2024-02-19 03:08:51.404 050 15868.11 493.63 52580.19 88888.00 2024-02-19 03:08:51.904 050 15868.14 493.62 52580.22 88888.00 2024-02-19 03:08:52.404 050 15868.22 493.57 52580.14 88888.00 2024-02-19 03:08:52.904 050 15868.20 493.55 52580.10 88888.00 2024-02-19 03:08:53.404 050 15868.22 493.54 52580.11 88888.00 2024-02-19 03:08:53.904 050 15868.18 493.54 52580.12 88888.00 2024-02-19 03:08:54.404 050 15868.15 493.52 52580.14 88888.00 2024-02-19 03:08:54.904 050 15868.16 493.53 52580.20 88888.00 2024-02-19 03:08:55.404 050 15868.15 493.53 52580.20 88888.00 2024-02-19 03:08:55.904 050 15868.14 493.53 52580.19 88888.00 2024-02-19 03:08:56.404 050 15868.08 493.54 52580.19 88888.00 2024-02-19 03:08:56.904 050 15868.07 493.54 52580.17 88888.00 2024-02-19 03:08:57.404 050 15868.06 493.53 52580.13 88888.00 2024-02-19 03:08:57.904 050 15868.06 493.55 52580.17 88888.00 2024-02-19 03:08:58.404 050 15868.05 493.54 52580.21 88888.00 2024-02-19 03:08:58.904 050 15868.11 493.54 52580.24 88888.00 2024-02-19 03:08:59.404 050 15868.13 493.59 52580.30 88888.00 2024-02-19 03:08:59.904 050 15868.11 493.57 52580.28 88888.00 2024-02-19 03:09:00.404 050 15868.14 493.54 52580.27 88888.00 2024-02-19 03:09:00.904 050 15868.11 493.52 52580.25 88888.00 2024-02-19 03:09:01.404 050 15868.10 493.50 52580.24 88888.00 2024-02-19 03:09:01.904 050 15868.08 493.48 52580.21 88888.00 2024-02-19 03:09:02.404 050 15868.11 493.45 52580.19 88888.00 2024-02-19 03:09:02.904 050 15868.11 493.49 52580.22 88888.00 2024-02-19 03:09:03.404 050 15868.02 493.52 52580.21 88888.00 2024-02-19 03:09:03.904 050 15868.01 493.48 52580.10 88888.00 2024-02-19 03:09:04.404 050 15868.06 493.46 52580.08 88888.00 2024-02-19 03:09:04.904 050 15868.05 493.48 52580.07 88888.00 2024-02-19 03:09:05.404 050 15868.04 493.52 52580.04 88888.00 2024-02-19 03:09:05.904 050 15868.07 493.52 52580.08 88888.00 2024-02-19 03:09:06.404 050 15868.11 493.51 52580.12 88888.00 2024-02-19 03:09:06.904 050 15868.05 493.51 52580.11 88888.00 2024-02-19 03:09:07.404 050 15868.08 493.52 52580.09 88888.00 2024-02-19 03:09:07.904 050 15868.11 493.51 52580.13 88888.00 2024-02-19 03:09:08.404 050 15868.11 493.52 52580.12 88888.00 2024-02-19 03:09:08.904 050 15868.07 493.50 52580.09 88888.00 2024-02-19 03:09:09.404 050 15868.06 493.50 52580.11 88888.00 2024-02-19 03:09:09.904 050 15868.04 493.46 52580.14 88888.00 2024-02-19 03:09:10.404 050 15868.04 493.43 52580.17 88888.00 2024-02-19 03:09:10.904 050 15868.00 493.43 52580.16 88888.00 2024-02-19 03:09:11.404 050 15867.99 493.43 52580.12 88888.00 2024-02-19 03:09:11.904 050 15868.00 493.45 52580.11 88888.00 2024-02-19 03:09:12.404 050 15868.02 493.48 52580.12 88888.00 2024-02-19 03:09:12.904 050 15868.05 493.50 52580.15 88888.00 2024-02-19 03:09:13.404 050 15868.04 493.52 52580.15 88888.00 2024-02-19 03:09:13.904 050 15868.01 493.49 52580.15 88888.00 2024-02-19 03:09:14.404 050 15868.04 493.46 52580.20 88888.00 2024-02-19 03:09:14.904 050 15868.04 493.45 52580.20 88888.00 2024-02-19 03:09:15.404 050 15868.01 493.50 52580.19 88888.00 2024-02-19 03:09:15.904 050 15867.98 493.52 52580.14 88888.00 2024-02-19 03:09:16.404 050 15867.99 493.49 52580.15 88888.00 2024-02-19 03:09:16.904 050 15867.98 493.50 52580.11 88888.00 2024-02-19 03:09:17.404 050 15867.99 493.48 52580.12 88888.00 2024-02-19 03:09:17.904 050 15868.01 493.44 52580.17 88888.00 2024-02-19 03:09:18.404 050 15868.00 493.43 52580.12 88888.00 2024-02-19 03:09:18.904 050 15868.06 493.45 52580.09 88888.00 2024-02-19 03:09:19.404 050 15868.05 493.45 52580.13 88888.00 2024-02-19 03:09:19.904 050 15868.00 493.46 52580.14 88888.00 2024-02-19 03:09:20.404 050 15867.99 493.43 52580.16 88888.00 2024-02-19 03:09:20.904 050 15868.00 493.42 52580.12 88888.00 2024-02-19 03:09:21.404 050 15868.02 493.42 52580.17 88888.00 2024-02-19 03:09:21.904 050 15868.02 493.44 52580.16 88888.00 2024-02-19 03:09:22.404 050 15868.00 493.49 52580.16 88888.00 2024-02-19 03:09:22.904 050 15867.99 493.50 52580.16 88888.00 2024-02-19 03:09:23.404 050 15868.02 493.49 52580.24 88888.00 2024-02-19 03:09:23.904 050 15867.93 493.49 52580.20 88888.00 2024-02-19 03:09:24.404 050 15867.96 493.46 52580.21 88888.00 2024-02-19 03:09:24.904 050 15868.01 493.45 52580.23 88888.00 2024-02-19 03:09:25.404 050 15868.06 493.45 52580.17 88888.00 2024-02-19 03:09:25.904 050 15868.06 493.44 52580.10 88888.00 2024-02-19 03:09:26.404 050 15868.08 493.43 52580.12 88888.00 2024-02-19 03:09:26.904 050 15868.04 493.42 52580.14 88888.00 2024-02-19 03:09:27.404 050 15868.00 493.49 52580.13 88888.00 2024-02-19 03:09:27.904 050 15868.02 493.50 52580.14 88888.00 2024-02-19 03:09:28.404 050 15867.99 493.45 52580.13 88888.00 2024-02-19 03:09:28.904 050 15868.02 493.41 52580.09 88888.00 2024-02-19 03:09:29.404 050 15868.00 493.40 52580.08 88888.00 2024-02-19 03:09:29.904 050 15868.00 493.44 52579.97 88888.00 2024-02-19 03:09:30.404 050 15867.97 493.43 52579.90 88888.00 2024-02-19 03:09:30.904 050 15867.92 493.45 52579.90 88888.00 2024-02-19 03:09:31.405 050 15867.95 493.42 52579.91 88888.00 2024-02-19 03:09:31.905 050 15868.02 493.45 52579.94 88888.00 2024-02-19 03:09:32.405 050 15867.98 493.48 52579.90 88888.00 2024-02-19 03:09:32.905 050 15867.97 493.45 52579.88 88888.00 2024-02-19 03:09:33.405 050 15867.93 493.45 52579.96 88888.00 2024-02-19 03:09:33.905 050 15867.96 493.44 52579.99 88888.00 2024-02-19 03:09:34.405 050 15867.91 493.44 52580.01 88888.00 2024-02-19 03:09:34.905 050 15867.99 493.44 52580.10 88888.00 2024-02-19 03:09:35.405 050 15868.02 493.45 52580.09 88888.00 2024-02-19 03:09:35.905 050 15868.01 493.46 52580.08 88888.00 2024-02-19 03:09:36.405 050 15867.98 493.45 52580.14 88888.00 2024-02-19 03:09:36.905 050 15867.96 493.43 52580.16 88888.00 2024-02-19 03:09:37.405 050 15868.00 493.46 52580.14 88888.00 2024-02-19 03:09:37.905 050 15867.93 493.45 52580.11 88888.00 2024-02-19 03:09:38.405 050 15867.90 493.43 52580.13 88888.00 2024-02-19 03:09:38.905 050 15867.89 493.48 52580.15 88888.00 2024-02-19 03:09:39.405 050 15867.90 493.51 52580.14 88888.00 2024-02-19 03:09:39.905 050 15867.91 493.45 52580.06 88888.00 2024-02-19 03:09:40.405 050 15867.93 493.42 52580.07 88888.00 2024-02-19 03:09:40.905 050 15867.91 493.45 52580.09 88888.00 2024-02-19 03:09:41.405 050 15867.90 493.43 52580.08 88888.00 2024-02-19 03:09:41.905 050 15867.90 493.41 52580.11 88888.00 2024-02-19 03:09:43.405 050 15867.91 493.44 52580.16 88888.00 2024-02-19 03:09:43.905 050 15867.93 493.49 52580.10 88888.00 2024-02-19 03:09:44.405 050 15867.93 493.48 52580.02 88888.00 2024-02-19 03:09:44.905 050 15867.91 493.45 52580.00 88888.00 2024-02-19 03:09:45.405 050 15867.91 493.48 52580.02 88888.00 2024-02-19 03:09:45.905 050 15867.87 493.53 52580.06 88888.00 2024-02-19 03:09:46.405 050 15867.87 493.51 52580.08 88888.00 2024-02-19 03:09:46.905 050 15867.81 493.49 52580.06 88888.00 2024-02-19 03:09:47.405 050 15867.84 493.49 52580.02 88888.00 2024-02-19 03:09:47.905 050 15867.87 493.49 52580.01 88888.00 2024-02-19 03:09:48.405 050 15867.86 493.46 52580.00 88888.00 2024-02-19 03:09:48.905 050 15867.86 493.43 52580.00 88888.00 2024-02-19 03:09:49.405 050 15867.82 493.45 52580.01 88888.00 2024-02-19 03:09:49.905 050 15867.81 493.49 52580.03 88888.00 2024-02-19 03:09:50.405 050 15867.84 493.51 52580.06 88888.00 2024-02-19 03:09:50.905 050 15867.87 493.43 52580.08 88888.00 2024-02-19 03:09:51.405 050 15867.84 493.37 52580.07 88888.00 2024-02-19 03:09:51.905 050 15867.82 493.40 52580.05 88888.00 2024-02-19 03:09:52.905 050 15867.82 493.38 52580.06 88888.00 2024-02-19 03:09:53.405 050 15867.82 493.41 52580.05 88888.00 2024-02-19 03:09:53.905 050 15867.83 493.42 52580.07 88888.00 2024-02-19 03:09:54.405 050 15867.86 493.42 52580.07 88888.00 2024-02-19 03:09:54.905 050 15867.87 493.42 52580.11 88888.00 2024-02-19 03:09:55.405 050 15867.84 493.46 52580.10 88888.00 2024-02-19 03:09:55.905 050 15867.86 493.43 52580.07 88888.00 2024-02-19 03:09:56.405 050 15867.87 493.42 52580.15 88888.00 2024-02-19 03:09:56.905 050 15867.87 493.42 52580.15 88888.00 2024-02-19 03:09:57.405 050 15867.84 493.41 52580.16 88888.00 2024-02-19 03:09:57.905 050 15867.88 493.41 52580.14 88888.00 2024-02-19 03:09:58.405 050 15867.83 493.44 52580.11 88888.00 2024-02-19 03:09:58.905 050 15867.84 493.44 52580.13 88888.00 2024-02-19 03:09:59.405 050 15867.87 493.40 52580.11 88888.00 2024-02-19 03:09:59.905 050 15867.84 493.37 52580.09 88888.00 2024-02-19 03:10:00.905 050 15867.90 493.37 52579.99 88888.00 2024-02-19 03:10:01.405 050 15867.92 493.40 52579.94 88888.00 2024-02-19 03:10:01.905 050 15867.91 493.40 52579.96 88888.00 2024-02-19 03:10:02.405 050 15867.92 493.42 52580.02 88888.00 2024-02-19 03:10:02.905 050 15867.91 493.42 52580.03 88888.00 2024-02-19 03:10:03.405 050 15867.92 493.43 52580.08 88888.00 2024-02-19 03:10:03.905 050 15867.98 493.44 52580.09 88888.00 2024-02-19 03:10:04.405 050 15867.95 493.42 52580.06 88888.00 2024-02-19 03:10:04.905 050 15867.92 493.41 52580.02 88888.00 2024-02-19 03:10:05.405 050 15867.93 493.41 52580.07 88888.00 2024-02-19 03:10:05.905 050 15867.93 493.42 52580.07 88888.00 2024-02-19 03:10:06.405 050 15867.92 493.45 52580.05 88888.00 2024-02-19 03:10:06.905 050 15867.87 493.45 52580.09 88888.00 2024-02-19 03:10:07.405 050 15867.91 493.45 52580.12 88888.00 2024-02-19 03:10:07.905 050 15867.95 493.42 52580.11 88888.00 2024-02-19 03:10:08.405 050 15867.95 493.41 52580.05 88888.00 2024-02-19 03:10:08.905 050 15867.97 493.38 52580.06 88888.00 2024-02-19 03:10:09.405 050 15867.98 493.43 52580.05 88888.00 2024-02-19 03:10:09.905 050 15867.92 493.42 52580.10 88888.00 2024-02-19 03:10:10.405 050 15867.90 493.41 52580.09 88888.00 2024-02-19 03:10:10.905 050 15867.91 493.42 52580.06 88888.00 2024-02-19 03:10:11.405 050 15867.93 493.40 52580.05 88888.00 2024-02-19 03:10:11.905 050 15867.96 493.44 52580.10 88888.00 2024-02-19 03:10:12.405 050 15867.96 493.44 52580.10 88888.00 2024-02-19 03:10:12.905 050 15867.98 493.42 52580.05 88888.00 2024-02-19 03:10:13.405 050 15867.93 493.42 52580.04 88888.00 2024-02-19 03:10:13.905 050 15867.89 493.45 52580.06 88888.00 2024-02-19 03:10:14.405 050 15867.89 493.49 52580.07 88888.00 2024-02-19 03:10:14.905 050 15867.91 493.49 52580.07 88888.00 2024-02-19 03:10:15.405 050 15867.90 493.43 52580.08 88888.00 2024-02-19 03:10:15.905 050 15867.89 493.44 52580.06 88888.00 2024-02-19 03:10:16.405 050 15867.87 493.45 52580.04 88888.00 2024-02-19 03:10:16.905 050 15867.84 493.43 52580.04 88888.00 2024-02-19 03:10:17.405 050 15867.80 493.40 52580.09 88888.00 2024-02-19 03:10:17.905 050 15867.82 493.40 52580.11 88888.00 2024-02-19 03:10:18.405 050 15867.77 493.44 52580.10 88888.00 2024-02-19 03:10:18.905 050 15867.77 493.43 52580.12 88888.00 2024-02-19 03:10:19.405 050 15867.79 493.43 52580.10 88888.00 2024-02-19 03:10:19.905 050 15867.80 493.42 52580.11 88888.00 2024-02-19 03:10:20.405 050 15867.80 493.42 52580.12 88888.00 2024-02-19 03:10:20.905 050 15867.78 493.40 52580.07 88888.00 2024-02-19 03:10:21.405 050 15867.77 493.41 52580.03 88888.00 2024-02-19 03:10:21.905 050 15867.78 493.40 52580.02 88888.00 2024-02-19 03:10:22.405 050 15867.80 493.38 52579.96 88888.00 2024-02-19 03:10:22.905 050 15867.80 493.41 52579.99 88888.00 2024-02-19 03:10:23.405 050 15867.82 493.42 52580.02 88888.00 2024-02-19 03:10:23.905 050 15867.79 493.44 52579.97 88888.00 2024-02-19 03:10:24.405 050 15867.70 493.44 52579.95 88888.00 2024-02-19 03:10:24.905 050 15867.69 493.43 52580.01 88888.00 2024-02-19 03:10:25.405 050 15867.72 493.43 52580.02 88888.00 2024-02-19 03:10:25.905 050 15867.74 493.45 52580.06 88888.00 2024-02-19 03:10:26.405 050 15867.79 493.43 52580.07 88888.00 2024-02-19 03:10:26.905 050 15867.80 493.45 52580.08 88888.00 2024-02-19 03:10:27.405 050 15867.79 493.44 52580.04 88888.00 2024-02-19 03:10:27.905 050 15867.80 493.44 52579.97 88888.00 2024-02-19 03:10:28.405 050 15867.77 493.44 52580.02 88888.00 2024-02-19 03:10:28.905 050 15867.75 493.43 52580.09 88888.00 2024-02-19 03:10:29.405 050 15867.77 493.46 52580.09 88888.00 2024-02-19 03:10:29.905 050 15867.75 493.44 52580.00 88888.00 2024-02-19 03:10:30.405 050 15867.68 493.45 52580.05 88888.00 2024-02-19 03:10:30.905 050 15867.71 493.46 52580.07 88888.00 2024-02-19 03:10:31.405 050 15867.77 493.46 52580.12 88888.00 2024-02-19 03:10:31.905 050 15867.78 493.44 52580.14 88888.00 2024-02-19 03:10:32.405 050 15867.78 493.43 52580.17 88888.00 2024-02-19 03:10:32.905 050 15867.75 493.43 52580.22 88888.00 2024-02-19 03:10:33.405 050 15867.75 493.45 52580.23 88888.00 2024-02-19 03:10:33.905 050 15867.73 493.46 52580.16 88888.00 2024-02-19 03:10:34.405 050 15867.70 493.49 52580.23 88888.00 2024-02-19 03:10:34.905 050 15867.72 493.48 52580.19 88888.00 2024-02-19 03:10:35.405 050 15867.73 493.44 52580.14 88888.00 2024-02-19 03:10:35.905 050 15867.74 493.45 52580.10 88888.00 2024-02-19 03:10:36.405 050 15867.72 493.49 52580.14 88888.00 2024-02-19 03:10:36.905 050 15867.73 493.49 52580.14 88888.00 2024-02-19 03:10:37.405 050 15867.78 493.43 52580.09 88888.00 2024-02-19 03:10:37.905 050 15867.75 493.42 52580.10 88888.00 2024-02-19 03:10:38.405 050 15867.72 493.40 52580.09 88888.00 2024-02-19 03:10:38.905 050 15867.71 493.44 52580.09 88888.00 2024-02-19 03:10:39.405 050 15867.71 493.46 52580.09 88888.00 2024-02-19 03:10:39.905 050 15867.74 493.46 52580.16 88888.00 2024-02-19 03:10:40.405 050 15867.74 493.48 52580.17 88888.00 2024-02-19 03:10:40.905 050 15867.75 493.48 52580.16 88888.00 2024-02-19 03:10:41.405 050 15867.75 493.51 52580.16 88888.00 2024-02-19 03:10:41.905 050 15867.80 493.52 52580.17 88888.00 2024-02-19 03:10:42.405 050 15867.80 493.51 52580.23 88888.00 2024-02-19 03:10:42.905 050 15867.78 493.48 52580.16 88888.00 2024-02-19 03:10:43.405 050 15867.74 493.48 52580.08 88888.00 2024-02-19 03:10:43.905 050 15867.75 493.49 52580.01 88888.00 2024-02-19 03:10:44.405 050 15867.75 493.44 52579.93 88888.00 2024-02-19 03:10:44.905 050 15867.74 493.43 52579.92 88888.00 2024-02-19 03:10:45.405 050 15867.77 493.46 52579.97 88888.00 2024-02-19 03:10:45.905 050 15867.81 493.45 52580.03 88888.00 2024-02-19 03:10:46.405 050 15867.79 493.44 52580.03 88888.00 2024-02-19 03:10:46.905 050 15867.82 493.49 52580.00 88888.00 2024-02-19 03:10:47.405 050 15867.80 493.49 52580.05 88888.00 2024-02-19 03:10:47.905 050 15867.80 493.45 52580.05 88888.00 2024-02-19 03:10:48.405 050 15867.81 493.45 52580.04 88888.00 2024-02-19 03:10:48.905 050 15867.86 493.48 52580.05 88888.00 2024-02-19 03:10:49.405 050 15867.84 493.46 52580.07 88888.00 2024-02-19 03:10:49.905 050 15867.88 493.45 52580.07 88888.00 2024-02-19 03:10:50.405 050 15867.88 493.46 52580.12 88888.00 2024-02-19 03:10:50.905 050 15867.91 493.46 52580.14 88888.00 2024-02-19 03:10:51.405 050 15867.83 493.46 52580.13 88888.00 2024-02-19 03:10:51.905 050 15867.84 493.46 52580.14 88888.00 2024-02-19 03:10:52.405 050 15867.86 493.51 52580.20 88888.00 2024-02-19 03:10:52.905 050 15867.88 493.50 52580.20 88888.00 2024-02-19 03:10:53.405 050 15867.86 493.45 52580.27 88888.00 2024-02-19 03:10:53.905 050 15867.80 493.49 52580.25 88888.00 2024-02-19 03:10:54.405 050 15867.84 493.50 52580.22 88888.00 2024-02-19 03:10:54.905 050 15867.86 493.48 52580.20 88888.00 2024-02-19 03:10:55.405 050 15867.82 493.45 52580.16 88888.00 2024-02-19 03:10:55.905 050 15867.86 493.42 52580.16 88888.00 2024-02-19 03:10:56.405 050 15867.80 493.44 52580.20 88888.00 2024-02-19 03:10:56.905 050 15867.79 493.45 52580.17 88888.00 2024-02-19 03:10:57.405 050 15867.83 493.43 52580.23 88888.00 2024-02-19 03:10:57.905 050 15867.82 493.45 52580.20 88888.00 2024-02-19 03:10:58.405 050 15867.78 493.43 52580.16 88888.00 2024-02-19 03:10:58.905 050 15867.82 493.42 52580.17 88888.00 2024-02-19 03:10:59.405 050 15867.80 493.46 52580.22 88888.00 2024-02-19 03:10:59.905 050 15867.80 493.49 52580.26 88888.00 2024-02-19 03:11:00.405 050 15867.80 493.46 52580.27 88888.00 2024-02-19 03:11:00.905 050 15867.78 493.45 52580.25 88888.00 2024-02-19 03:11:01.405 050 15867.80 493.42 52580.25 88888.00 2024-02-19 03:11:01.905 050 15867.78 493.43 52580.25 88888.00 2024-02-19 03:11:02.405 050 15867.75 493.46 52580.24 88888.00 2024-02-19 03:11:02.905 050 15867.75 493.50 52580.26 88888.00 2024-02-19 03:11:03.405 050 15867.77 493.49 52580.31 88888.00 2024-02-19 03:11:04.405 050 15867.80 493.49 52580.24 88888.00 2024-02-19 03:11:04.905 050 15867.81 493.48 52580.26 88888.00 2024-02-19 03:11:05.405 050 15867.75 493.46 52580.25 88888.00 2024-02-19 03:11:05.905 050 15867.75 493.45 52580.20 88888.00 2024-02-19 03:11:06.405 050 15867.78 493.45 52580.15 88888.00 2024-02-19 03:11:06.905 050 15867.80 493.45 52580.16 88888.00 2024-02-19 03:11:07.405 050 15867.81 493.38 52580.16 88888.00 2024-02-19 03:11:07.905 050 15867.79 493.42 52580.21 88888.00 2024-02-19 03:11:08.405 050 15867.77 493.40 52580.31 88888.00 2024-02-19 03:11:08.905 050 15867.78 493.41 52580.31 88888.00 2024-02-19 03:11:09.405 050 15867.82 493.44 52580.26 88888.00 2024-02-19 03:11:09.905 050 15867.77 493.45 52580.24 88888.00 2024-02-19 03:11:10.405 050 15867.73 493.45 52580.24 88888.00 2024-02-19 03:11:10.905 050 15867.78 493.45 52580.26 88888.00 2024-02-19 03:11:11.405 050 15867.83 493.43 52580.26 88888.00 2024-02-19 03:11:11.905 050 15867.84 493.44 52580.22 88888.00 2024-02-19 03:11:12.405 050 15867.86 493.45 52580.16 88888.00 2024-02-19 03:11:12.905 050 15867.83 493.46 52580.08 88888.00 2024-02-19 03:11:13.405 050 15867.87 493.45 52580.06 88888.00 2024-02-19 03:11:14.405 050 15867.82 493.45 52580.22 88888.00 2024-02-19 03:11:14.905 050 15867.84 493.46 52580.29 88888.00 2024-02-19 03:11:15.405 050 15867.81 493.46 52580.27 88888.00 2024-02-19 03:11:15.905 050 15867.81 493.46 52580.23 88888.00 2024-02-19 03:11:16.405 050 15867.83 493.50 52580.24 88888.00 2024-02-19 03:11:16.905 050 15867.81 493.51 52580.24 88888.00 2024-02-19 03:11:17.405 050 15867.79 493.48 52580.22 88888.00 2024-02-19 03:11:17.905 050 15867.79 493.46 52580.20 88888.00 2024-02-19 03:11:18.405 050 15867.80 493.43 52580.25 88888.00 2024-02-19 03:11:18.905 050 15867.84 493.45 52580.27 88888.00 2024-02-19 03:11:19.405 050 15867.82 493.46 52580.26 88888.00 2024-02-19 03:11:19.905 050 15867.77 493.48 52580.21 88888.00 2024-02-19 03:11:20.405 050 15867.75 493.45 52580.12 88888.00 2024-02-19 03:11:20.905 050 15867.79 493.46 52580.11 88888.00 2024-02-19 03:11:21.405 050 15867.81 493.49 52580.17 88888.00 2024-02-19 03:11:21.905 050 15867.79 493.48 52580.26 88888.00 2024-02-19 03:11:22.405 050 15867.81 493.43 52580.23 88888.00 2024-02-19 03:11:22.905 050 15867.79 493.41 52580.20 88888.00 2024-02-19 03:11:23.405 050 15867.73 493.45 52580.26 88888.00 2024-02-19 03:11:23.905 050 15867.75 493.48 52580.29 88888.00 2024-02-19 03:11:24.405 050 15867.77 493.45 52580.33 88888.00 2024-02-19 03:11:24.905 050 15867.72 493.44 52580.29 88888.00 2024-02-19 03:11:25.405 050 15867.68 493.49 52580.25 88888.00 2024-02-19 03:11:25.905 050 15867.72 493.49 52580.25 88888.00 2024-02-19 03:11:26.405 050 15867.75 493.46 52580.24 88888.00 2024-02-19 03:11:26.905 050 15867.73 493.48 52580.21 88888.00 2024-02-19 03:11:27.405 050 15867.74 493.46 52580.19 88888.00 2024-02-19 03:11:27.905 050 15867.78 493.46 52580.13 88888.00 2024-02-19 03:11:28.405 050 15867.73 493.45 52580.09 88888.00 2024-02-19 03:11:28.905 050 15867.75 493.45 52580.07 88888.00 2024-02-19 03:11:29.405 050 15867.79 493.45 52580.13 88888.00 2024-02-19 03:11:29.905 050 15867.75 493.44 52580.11 88888.00 2024-02-19 03:11:30.405 050 15867.72 493.43 52580.14 88888.00 2024-02-19 03:11:30.905 050 15867.75 493.45 52580.17 88888.00 2024-02-19 03:11:31.405 050 15867.68 493.49 52580.12 88888.00 2024-02-19 03:11:31.905 050 15867.71 493.50 52580.14 88888.00 2024-02-19 03:11:32.405 050 15867.74 493.50 52580.21 88888.00 2024-02-19 03:11:32.905 050 15867.74 493.52 52580.15 88888.00 2024-02-19 03:11:33.405 050 15867.72 493.49 52580.17 88888.00 2024-02-19 03:11:33.905 050 15867.72 493.49 52580.21 88888.00 2024-02-19 03:11:34.405 050 15867.73 493.44 52580.11 88888.00 2024-02-19 03:11:34.905 050 15867.75 493.44 52580.10 88888.00 2024-02-19 03:11:35.405 050 15867.73 493.45 52580.12 88888.00 2024-02-19 03:11:35.905 050 15867.77 493.44 52580.15 88888.00 2024-02-19 03:11:36.405 050 15867.71 493.44 52580.11 88888.00 2024-02-19 03:11:36.905 050 15867.73 493.45 52580.12 88888.00 2024-02-19 03:11:37.405 050 15867.73 493.45 52580.15 88888.00 2024-02-19 03:11:37.905 050 15867.73 493.48 52580.15 88888.00 2024-02-19 03:11:38.405 050 15867.75 493.48 52580.11 88888.00 2024-02-19 03:11:38.905 050 15867.74 493.49 52580.10 88888.00 2024-02-19 03:11:39.405 050 15867.74 493.48 52580.08 88888.00 2024-02-19 03:11:39.905 050 15867.75 493.52 52580.13 88888.00 2024-02-19 03:11:40.405 050 15867.75 493.46 52580.13 88888.00 2024-02-19 03:11:40.905 050 15867.75 493.45 52580.07 88888.00 2024-02-19 03:11:41.405 050 15867.73 493.46 52580.01 88888.00 2024-02-19 03:11:41.905 050 15867.74 493.48 52579.99 88888.00 2024-02-19 03:11:42.405 050 15867.77 493.46 52580.07 88888.00 2024-02-19 03:11:42.905 050 15867.75 493.46 52580.08 88888.00 2024-02-19 03:11:43.405 050 15867.77 493.43 52580.07 88888.00 2024-02-19 03:11:43.905 050 15867.80 493.44 52580.13 88888.00 2024-02-19 03:11:44.405 050 15867.78 493.48 52580.20 88888.00 2024-02-19 03:11:44.905 050 15867.75 493.45 52580.20 88888.00 2024-02-19 03:11:45.405 050 15867.74 493.45 52580.23 88888.00 2024-02-19 03:11:45.905 050 15867.74 493.45 52580.25 88888.00 2024-02-19 03:11:46.405 050 15867.77 493.44 52580.19 88888.00 2024-02-19 03:11:46.905 050 15867.75 493.42 52580.16 88888.00 2024-02-19 03:11:47.405 050 15867.74 493.43 52580.20 88888.00 2024-02-19 03:11:47.905 050 15867.74 493.40 52580.22 88888.00 2024-02-19 03:11:48.405 050 15867.74 493.41 52580.19 88888.00 2024-02-19 03:11:48.905 050 15867.71 493.40 52580.07 88888.00 2024-02-19 03:11:49.405 050 15867.71 493.42 52580.09 88888.00 2024-02-19 03:11:49.905 050 15867.74 493.46 52580.19 88888.00 2024-02-19 03:11:50.405 050 15867.73 493.48 52580.22 88888.00 2024-02-19 03:11:50.905 050 15867.71 493.49 52580.23 88888.00 2024-02-19 03:11:51.405 050 15867.73 493.50 52580.24 88888.00 2024-02-19 03:11:51.905 050 15867.73 493.48 52580.24 88888.00 2024-02-19 03:11:52.405 050 15867.71 493.44 52580.22 88888.00 2024-02-19 03:11:52.905 050 15867.71 493.48 52580.24 88888.00 2024-02-19 03:11:53.405 050 15867.72 493.51 52580.25 88888.00 2024-02-19 03:11:53.905 050 15867.72 493.45 52580.23 88888.00 2024-02-19 03:11:54.405 050 15867.71 493.45 52580.22 88888.00 2024-02-19 03:11:54.905 050 15867.73 493.51 52580.24 88888.00 2024-02-19 03:11:55.405 050 15867.72 493.48 52580.24 88888.00 2024-02-19 03:11:55.905 050 15867.73 493.44 52580.19 88888.00 2024-02-19 03:11:56.405 050 15867.74 493.44 52580.19 88888.00 2024-02-19 03:11:56.905 050 15867.71 493.44 52580.22 88888.00 2024-02-19 03:11:57.405 050 15867.73 493.46 52580.16 88888.00 2024-02-19 03:11:57.905 050 15867.74 493.43 52580.15 88888.00 2024-02-19 03:11:58.405 050 15867.74 493.42 52580.22 88888.00 2024-02-19 03:11:58.905 050 15867.71 493.41 52580.23 88888.00 2024-02-19 03:11:59.405 050 15867.68 493.43 52580.22 88888.00 2024-02-19 03:11:59.905 050 15867.66 493.42 52580.21 88888.00 2024-02-19 03:12:00.405 050 15867.69 493.42 52580.19 88888.00 2024-02-19 03:12:00.905 050 15867.68 493.42 52580.15 88888.00 2024-02-19 03:12:01.405 050 15867.68 493.41 52580.17 88888.00 2024-02-19 03:12:01.905 050 15867.73 493.40 52580.17 88888.00 2024-02-19 03:12:02.405 050 15867.72 493.42 52580.12 88888.00 2024-02-19 03:12:02.905 050 15867.68 493.43 52580.14 88888.00 2024-02-19 03:12:03.405 050 15867.70 493.40 52580.10 88888.00 2024-02-19 03:12:03.905 050 15867.66 493.40 52580.07 88888.00 2024-02-19 03:12:04.405 050 15867.66 493.42 52580.06 88888.00 2024-02-19 03:12:04.905 050 15867.71 493.41 52580.07 88888.00 2024-02-19 03:12:05.405 050 15867.66 493.37 52580.14 88888.00 2024-02-19 03:12:05.905 050 15867.61 493.34 52580.13 88888.00 2024-02-19 03:12:06.405 050 15867.62 493.41 52580.11 88888.00 2024-02-19 03:12:06.905 050 15867.66 493.46 52580.09 88888.00 2024-02-19 03:12:07.405 050 15867.68 493.46 52580.15 88888.00 2024-02-19 03:12:07.905 050 15867.72 493.45 52580.20 88888.00 2024-02-19 03:12:08.405 050 15867.75 493.46 52580.21 88888.00 2024-02-19 03:12:08.905 050 15867.72 493.46 52580.17 88888.00 2024-02-19 03:12:09.405 050 15867.71 493.45 52580.15 88888.00 2024-02-19 03:12:09.905 050 15867.72 493.42 52580.17 88888.00 2024-02-19 03:12:10.405 050 15867.70 493.38 52580.16 88888.00 2024-02-19 03:12:10.905 050 15867.77 493.37 52580.13 88888.00 2024-02-19 03:12:11.405 050 15867.75 493.43 52580.12 88888.00 2024-02-19 03:12:11.905 050 15867.74 493.44 52580.07 88888.00 2024-02-19 03:12:12.405 050 15867.75 493.42 52580.08 88888.00 2024-02-19 03:12:12.905 050 15867.72 493.44 52580.11 88888.00 2024-02-19 03:12:13.405 050 15867.71 493.44 52580.15 88888.00 2024-02-19 03:12:13.905 050 15867.73 493.43 52580.11 88888.00 2024-02-19 03:12:14.405 050 15867.69 493.46 52580.07 88888.00 2024-02-19 03:12:14.905 050 15867.70 493.42 52580.11 88888.00 2024-02-19 03:12:15.905 050 15867.75 493.43 52580.07 88888.00 2024-02-19 03:12:16.405 050 15867.74 493.46 52580.10 88888.00 2024-02-19 03:12:16.905 050 15867.71 493.48 52580.14 88888.00 2024-02-19 03:12:17.405 050 15867.66 493.48 52580.04 88888.00 2024-02-19 03:12:17.905 050 15867.71 493.45 52580.05 88888.00 2024-02-19 03:12:18.405 050 15867.66 493.43 52580.11 88888.00 2024-02-19 03:12:18.905 050 15867.68 493.49 52580.10 88888.00 2024-02-19 03:12:19.405 050 15867.74 493.52 52580.15 88888.00 2024-02-19 03:12:19.905 050 15867.75 493.48 52580.17 88888.00 2024-02-19 03:12:20.405 050 15867.73 493.48 52580.19 88888.00 2024-02-19 03:12:20.905 050 15867.70 493.43 52580.15 88888.00 2024-02-19 03:12:21.405 050 15867.71 493.40 52580.11 88888.00 2024-02-19 03:12:21.905 050 15867.71 493.43 52580.16 88888.00 2024-02-19 03:12:22.405 050 15867.65 493.44 52580.20 88888.00 2024-02-19 03:12:22.905 050 15867.64 493.44 52580.16 88888.00 2024-02-19 03:12:23.405 050 15867.72 493.43 52580.13 88888.00 2024-02-19 03:12:23.905 050 15867.75 493.45 52580.12 88888.00 2024-02-19 03:12:24.405 050 15867.73 493.45 52580.16 88888.00 2024-02-19 03:12:24.905 050 15867.68 493.43 52580.15 88888.00 2024-02-19 03:12:25.405 050 15867.65 493.44 52580.14 88888.00 2024-02-19 03:12:25.905 050 15867.70 493.44 52580.16 88888.00 2024-02-19 03:12:26.405 050 15867.68 493.44 52580.20 88888.00 2024-02-19 03:12:26.905 050 15867.66 493.43 52580.21 88888.00 2024-02-19 03:12:27.405 050 15867.68 493.41 52580.20 88888.00 2024-02-19 03:12:27.905 050 15867.69 493.44 52580.21 88888.00 2024-02-19 03:12:28.405 050 15867.68 493.45 52580.14 88888.00 2024-02-19 03:12:28.905 050 15867.63 493.43 52580.16 88888.00 2024-02-19 03:12:29.405 050 15867.64 493.42 52580.20 88888.00 2024-02-19 03:12:29.905 050 15867.63 493.41 52580.22 88888.00 2024-02-19 03:12:30.405 050 15867.65 493.42 52580.22 88888.00 2024-02-19 03:12:30.905 050 15867.71 493.36 52580.17 88888.00 2024-02-19 03:12:31.405 050 15867.72 493.42 52580.15 88888.00 2024-02-19 03:12:31.905 050 15867.60 493.44 52580.07 88888.00 2024-02-19 03:12:32.405 050 15867.61 493.41 52580.09 88888.00 2024-02-19 03:12:32.905 050 15867.62 493.41 52580.08 88888.00 2024-02-19 03:12:33.405 050 15867.68 493.40 52580.05 88888.00 2024-02-19 03:12:33.905 050 15867.69 493.37 52580.12 88888.00 2024-02-19 03:12:34.405 050 15867.70 493.38 52580.07 88888.00 2024-02-19 03:12:34.905 050 15867.72 493.37 52580.07 88888.00 2024-02-19 03:12:35.405 050 15867.69 493.41 52580.09 88888.00 2024-02-19 03:12:35.905 050 15867.70 493.38 52580.07 88888.00 2024-02-19 03:12:36.405 050 15867.69 493.41 52580.06 88888.00 2024-02-19 03:12:36.905 050 15867.65 493.42 52580.07 88888.00 2024-02-19 03:12:37.405 050 15867.65 493.43 52580.02 88888.00 2024-02-19 03:12:37.905 050 15867.63 493.42 52580.06 88888.00 2024-02-19 03:12:38.405 050 15867.62 493.41 52580.11 88888.00 2024-02-19 03:12:38.905 050 15867.68 493.40 52580.06 88888.00 2024-02-19 03:12:39.405 050 15867.66 493.41 52580.04 88888.00 2024-02-19 03:12:39.905 050 15867.68 493.44 52580.05 88888.00 2024-02-19 03:12:40.405 050 15867.70 493.44 52580.04 88888.00 2024-02-19 03:12:40.905 050 15867.64 493.44 52580.06 88888.00 2024-02-19 03:12:41.405 050 15867.65 493.40 52580.07 88888.00 2024-02-19 03:12:41.905 050 15867.65 493.44 52580.07 88888.00 2024-02-19 03:12:42.405 050 15867.70 493.42 52580.09 88888.00 2024-02-19 03:12:42.905 050 15867.69 493.42 52580.09 88888.00 2024-02-19 03:12:43.405 050 15867.69 493.44 52580.12 88888.00 2024-02-19 03:12:43.905 050 15867.65 493.44 52580.14 88888.00 2024-02-19 03:12:44.405 050 15867.71 493.44 52580.11 88888.00 2024-02-19 03:12:44.905 050 15867.65 493.44 52580.12 88888.00 2024-02-19 03:12:45.405 050 15867.62 493.42 52580.12 88888.00 2024-02-19 03:12:45.905 050 15867.63 493.45 52580.09 88888.00 2024-02-19 03:12:46.405 050 15867.63 493.41 52580.02 88888.00 2024-02-19 03:12:46.905 050 15867.63 493.38 52579.99 88888.00 2024-02-19 03:12:47.405 050 15867.65 493.38 52579.99 88888.00 2024-02-19 03:12:47.905 050 15867.69 493.40 52580.01 88888.00 2024-02-19 03:12:48.405 050 15867.69 493.40 52580.06 88888.00 2024-02-19 03:12:48.905 050 15867.66 493.42 52580.09 88888.00 2024-02-19 03:12:49.405 050 15867.65 493.44 52580.11 88888.00 2024-02-19 03:12:49.905 050 15867.71 493.43 52580.13 88888.00 2024-02-19 03:12:50.405 050 15867.71 493.42 52580.14 88888.00 2024-02-19 03:12:50.905 050 15867.69 493.37 52580.09 88888.00 2024-02-19 03:12:51.405 050 15867.65 493.33 52580.09 88888.00 2024-02-19 03:12:51.905 050 15867.66 493.38 52580.12 88888.00 2024-02-19 03:12:52.405 050 15867.64 493.42 52580.16 88888.00 2024-02-19 03:12:52.905 050 15867.64 493.43 52580.12 88888.00 2024-02-19 03:12:53.405 050 15867.65 493.41 52580.08 88888.00 2024-02-19 03:12:53.905 050 15867.69 493.41 52580.10 88888.00 2024-02-19 03:12:54.405 050 15867.75 493.43 52580.10 88888.00 2024-02-19 03:12:54.905 050 15867.78 493.44 52580.10 88888.00 2024-02-19 03:12:55.405 050 15867.70 493.41 52580.14 88888.00 2024-02-19 03:12:55.905 050 15867.65 493.38 52580.09 88888.00 2024-02-19 03:12:56.405 050 15867.64 493.38 52580.08 88888.00 2024-02-19 03:12:56.905 050 15867.69 493.38 52580.11 88888.00 2024-02-19 03:12:57.405 050 15867.69 493.40 52580.13 88888.00 2024-02-19 03:12:57.905 050 15867.70 493.46 52580.14 88888.00 2024-02-19 03:12:58.405 050 15867.66 493.45 52580.03 88888.00 2024-02-19 03:12:58.905 050 15867.62 493.46 52580.01 88888.00 2024-02-19 03:12:59.405 050 15867.65 493.45 52580.05 88888.00 2024-02-19 03:12:59.905 050 15867.66 493.43 52580.08 88888.00 2024-02-19 03:13:00.405 050 15867.68 493.41 52580.03 88888.00 2024-02-19 03:13:00.905 050 15867.72 493.45 52580.06 88888.00 2024-02-19 03:13:01.405 050 15867.75 493.45 52580.14 88888.00 2024-02-19 03:13:01.905 050 15867.77 493.48 52580.16 88888.00 2024-02-19 03:13:02.405 050 15867.75 493.46 52580.20 88888.00 2024-02-19 03:13:02.905 050 15867.77 493.44 52580.20 88888.00 2024-02-19 03:13:03.405 050 15867.75 493.41 52580.25 88888.00 2024-02-19 03:13:03.905 050 15867.75 493.41 52580.25 88888.00 2024-02-19 03:13:04.405 050 15867.73 493.42 52580.17 88888.00 2024-02-19 03:13:04.905 050 15867.72 493.44 52580.16 88888.00 2024-02-19 03:13:05.405 050 15867.69 493.45 52580.20 88888.00 2024-02-19 03:13:05.905 050 15867.70 493.45 52580.23 88888.00 2024-02-19 03:13:06.405 050 15867.71 493.44 52580.19 88888.00 2024-02-19 03:13:06.905 050 15867.66 493.42 52580.14 88888.00 2024-02-19 03:13:07.405 050 15867.65 493.42 52580.10 88888.00 2024-02-19 03:13:07.905 050 15867.71 493.40 52580.07 88888.00 2024-02-19 03:13:08.405 050 15867.74 493.42 52580.07 88888.00 2024-02-19 03:13:08.905 050 15867.66 493.43 52580.05 88888.00 2024-02-19 03:13:09.405 050 15867.68 493.41 52580.06 88888.00 2024-02-19 03:13:09.905 050 15867.74 493.42 52580.10 88888.00 2024-02-19 03:13:10.405 050 15867.71 493.38 52580.11 88888.00 2024-02-19 03:13:10.905 050 15867.69 493.42 52580.17 88888.00 2024-02-19 03:13:11.405 050 15867.68 493.44 52580.17 88888.00 2024-02-19 03:13:11.905 050 15867.71 493.40 52580.15 88888.00 2024-02-19 03:13:12.405 050 15867.72 493.38 52580.15 88888.00 2024-02-19 03:13:12.905 050 15867.72 493.43 52580.15 88888.00 2024-02-19 03:13:13.405 050 15867.74 493.45 52580.16 88888.00 2024-02-19 03:13:13.905 050 15867.66 493.43 52580.13 88888.00 2024-02-19 03:13:14.405 050 15867.68 493.43 52580.09 88888.00 2024-02-19 03:13:14.905 050 15867.68 493.42 52580.05 88888.00 2024-02-19 03:13:15.405 050 15867.69 493.40 52580.10 88888.00 2024-02-19 03:13:15.905 050 15867.68 493.45 52580.10 88888.00 2024-02-19 03:13:16.405 050 15867.69 493.43 52580.10 88888.00 2024-02-19 03:13:17.405 050 15867.65 493.42 52580.17 88888.00 2024-02-19 03:13:17.905 050 15867.71 493.38 52580.09 88888.00 2024-02-19 03:13:18.405 050 15867.71 493.38 52580.07 88888.00 2024-02-19 03:13:18.905 050 15867.75 493.36 52580.07 88888.00 2024-02-19 03:13:19.405 050 15867.73 493.36 52580.09 88888.00 2024-02-19 03:13:19.905 050 15867.70 493.40 52580.06 88888.00 2024-02-19 03:13:20.405 050 15867.69 493.41 52580.07 88888.00 2024-02-19 03:13:20.905 050 15867.66 493.42 52580.09 88888.00 2024-02-19 03:13:21.405 050 15867.65 493.42 52580.10 88888.00 2024-02-19 03:13:21.905 050 15867.66 493.41 52580.07 88888.00 2024-02-19 03:13:22.405 050 15867.66 493.41 52580.09 88888.00 2024-02-19 03:13:22.905 050 15867.69 493.38 52580.12 88888.00 2024-02-19 03:13:23.405 050 15867.71 493.41 52580.03 88888.00 2024-02-19 03:13:23.905 050 15867.69 493.43 52580.06 88888.00 2024-02-19 03:13:24.405 050 15867.72 493.45 52580.13 88888.00 2024-02-19 03:13:24.905 050 15867.72 493.45 52580.16 88888.00 2024-02-19 03:13:25.405 050 15867.68 493.41 52580.11 88888.00 2024-02-19 03:13:25.905 050 15867.70 493.42 52580.03 88888.00 2024-02-19 03:13:26.405 050 15867.73 493.44 52580.02 88888.00 2024-02-19 03:13:27.405 050 15867.62 493.48 52580.07 88888.00 2024-02-19 03:13:27.905 050 15867.65 493.48 52580.08 88888.00 2024-02-19 03:13:28.405 050 15867.71 493.46 52580.04 88888.00 2024-02-19 03:13:28.905 050 15867.63 493.43 52580.03 88888.00 2024-02-19 03:13:29.405 050 15867.60 493.38 52580.04 88888.00 2024-02-19 03:13:29.905 050 15867.62 493.36 52580.05 88888.00 2024-02-19 03:13:30.405 050 15867.68 493.38 52580.04 88888.00 2024-02-19 03:13:30.905 050 15867.68 493.44 52580.07 88888.00 2024-02-19 03:13:31.405 050 15867.63 493.44 52580.09 88888.00 2024-02-19 03:13:31.905 050 15867.64 493.38 52580.15 88888.00 2024-02-19 03:13:32.405 050 15867.60 493.37 52580.12 88888.00 2024-02-19 03:13:32.905 050 15867.65 493.38 52580.10 88888.00 2024-02-19 03:13:33.405 050 15867.68 493.40 52580.08 88888.00 2024-02-19 03:13:33.905 050 15867.64 493.38 52580.08 88888.00 2024-02-19 03:13:34.405 050 15867.63 493.40 52580.12 88888.00 2024-02-19 03:13:34.905 050 15867.63 493.43 52580.07 88888.00 2024-02-19 03:13:35.405 050 15867.62 493.43 52580.07 88888.00 2024-02-19 03:13:35.905 050 15867.63 493.45 52580.03 88888.00 2024-02-19 03:13:36.405 050 15867.63 493.45 52580.03 88888.00 2024-02-19 03:13:37.405 050 15867.66 493.43 52580.00 88888.00 2024-02-19 03:13:37.905 050 15867.66 493.35 52579.96 88888.00 2024-02-19 03:13:38.405 050 15867.71 493.35 52580.07 88888.00 2024-02-19 03:13:38.905 050 15867.69 493.40 52580.17 88888.00 2024-02-19 03:13:39.405 050 15867.70 493.41 52580.22 88888.00 2024-02-19 03:13:39.905 050 15867.66 493.43 52580.13 88888.00 2024-02-19 03:13:40.405 050 15867.64 493.41 52580.10 88888.00 2024-02-19 03:13:40.905 050 15867.69 493.41 52580.10 88888.00 2024-02-19 03:13:41.405 050 15867.75 493.43 52580.10 88888.00 2024-02-19 03:13:41.905 050 15867.73 493.42 52580.12 88888.00 2024-02-19 03:13:42.405 050 15867.71 493.42 52580.10 88888.00 2024-02-19 03:13:42.905 050 15867.71 493.43 52580.05 88888.00 2024-02-19 03:13:43.405 050 15867.70 493.44 52580.01 88888.00 2024-02-19 03:13:43.905 050 15867.72 493.42 52580.00 88888.00 2024-02-19 03:13:44.405 050 15867.72 493.38 52580.04 88888.00 2024-02-19 03:13:44.905 050 15867.71 493.38 52580.06 88888.00 2024-02-19 03:13:45.405 050 15867.71 493.38 52580.10 88888.00 2024-02-19 03:13:45.905 050 15867.71 493.42 52580.21 88888.00 2024-02-19 03:13:46.405 050 15867.69 493.43 52580.19 88888.00 2024-02-19 03:13:47.406 050 15867.64 493.46 52580.13 88888.00 2024-02-19 03:13:47.906 050 15867.70 493.45 52580.17 88888.00 2024-02-19 03:13:48.406 050 15867.75 493.46 52580.13 88888.00 2024-02-19 03:13:48.906 050 15867.74 493.46 52580.07 88888.00 2024-02-19 03:13:49.406 050 15867.74 493.43 52580.10 88888.00 2024-02-19 03:13:49.906 050 15867.70 493.40 52580.13 88888.00 2024-02-19 03:13:50.406 050 15867.68 493.43 52580.12 88888.00 2024-02-19 03:13:50.906 050 15867.68 493.45 52580.10 88888.00 2024-02-19 03:13:51.406 050 15867.62 493.48 52580.07 88888.00 2024-02-19 03:13:51.906 050 15867.61 493.49 52580.08 88888.00 2024-02-19 03:13:52.406 050 15867.66 493.48 52580.09 88888.00 2024-02-19 03:13:52.906 050 15867.70 493.48 52580.19 88888.00 2024-02-19 03:13:53.406 050 15867.72 493.50 52580.12 88888.00 2024-02-19 03:13:53.906 050 15867.72 493.45 52580.07 88888.00 2024-02-19 03:13:54.406 050 15867.73 493.45 52580.09 88888.00 2024-02-19 03:13:54.906 050 15867.66 493.49 52580.07 88888.00 2024-02-19 03:13:55.406 050 15867.68 493.48 52580.04 88888.00 2024-02-19 03:13:55.906 050 15867.63 493.41 52580.05 88888.00 2024-02-19 03:13:56.406 050 15867.63 493.42 52580.06 88888.00 2024-02-19 03:13:56.906 050 15867.66 493.44 52580.06 88888.00 2024-02-19 03:13:57.406 050 15867.66 493.45 52580.04 88888.00 2024-02-19 03:13:57.906 050 15867.64 493.46 52580.01 88888.00 2024-02-19 03:13:58.406 050 15867.63 493.44 52580.00 88888.00 2024-02-19 03:13:58.906 050 15867.60 493.43 52580.03 88888.00 2024-02-19 03:13:59.406 050 15867.61 493.41 52580.04 88888.00 2024-02-19 03:13:59.906 050 15867.61 493.41 52580.09 88888.00 2024-02-19 03:14:00.406 050 15867.61 493.38 52580.06 88888.00 2024-02-19 03:14:00.906 050 15867.60 493.41 52580.09 88888.00 2024-02-19 03:14:01.406 050 15867.59 493.44 52580.15 88888.00 2024-02-19 03:14:01.906 050 15867.64 493.41 52580.16 88888.00 2024-02-19 03:14:02.406 050 15867.63 493.41 52580.14 88888.00 2024-02-19 03:14:02.906 050 15867.64 493.40 52580.09 88888.00 2024-02-19 03:14:03.406 050 15867.61 493.36 52580.07 88888.00 2024-02-19 03:14:03.906 050 15867.59 493.40 52580.14 88888.00 2024-02-19 03:14:04.406 050 15867.56 493.42 52580.14 88888.00 2024-02-19 03:14:04.906 050 15867.57 493.43 52580.06 88888.00 2024-02-19 03:14:05.406 050 15867.59 493.38 52580.05 88888.00 2024-02-19 03:14:05.906 050 15867.57 493.38 52580.05 88888.00 2024-02-19 03:14:06.406 050 15867.57 493.40 52580.04 88888.00 2024-02-19 03:14:06.906 050 15867.62 493.37 52580.07 88888.00 2024-02-19 03:14:07.406 050 15867.64 493.38 52580.10 88888.00 2024-02-19 03:14:07.906 050 15867.62 493.41 52580.16 88888.00 2024-02-19 03:14:08.406 050 15867.63 493.43 52580.12 88888.00 2024-02-19 03:14:08.906 050 15867.64 493.44 52580.13 88888.00 2024-02-19 03:14:09.406 050 15867.63 493.44 52580.16 88888.00 2024-02-19 03:14:09.906 050 15867.64 493.45 52580.19 88888.00 2024-02-19 03:14:10.406 050 15867.65 493.45 52580.19 88888.00 2024-02-19 03:14:10.906 050 15867.62 493.45 52580.15 88888.00 2024-02-19 03:14:11.406 050 15867.63 493.44 52580.09 88888.00 2024-02-19 03:14:11.906 050 15867.61 493.45 52580.12 88888.00 2024-02-19 03:14:12.406 050 15867.63 493.42 52580.15 88888.00 2024-02-19 03:14:12.906 050 15867.60 493.44 52580.09 88888.00 2024-02-19 03:14:13.406 050 15867.61 493.44 52580.10 88888.00 2024-02-19 03:14:13.906 050 15867.64 493.45 52580.13 88888.00 2024-02-19 03:14:14.406 050 15867.62 493.44 52580.14 88888.00 2024-02-19 03:14:14.906 050 15867.64 493.41 52580.15 88888.00 2024-02-19 03:14:15.406 050 15867.66 493.42 52580.17 88888.00 2024-02-19 03:14:15.906 050 15867.66 493.44 52580.14 88888.00 2024-02-19 03:14:16.406 050 15867.65 493.43 52580.11 88888.00 2024-02-19 03:14:16.906 050 15867.68 493.45 52580.11 88888.00 2024-02-19 03:14:17.406 050 15867.73 493.46 52580.14 88888.00 2024-02-19 03:14:17.906 050 15867.75 493.49 52580.15 88888.00 2024-02-19 03:14:18.406 050 15867.79 493.45 52580.12 88888.00 2024-02-19 03:14:18.906 050 15867.79 493.46 52580.09 88888.00 2024-02-19 03:14:19.406 050 15867.74 493.44 52580.07 88888.00 2024-02-19 03:14:19.906 050 15867.72 493.44 52580.09 88888.00 2024-02-19 03:14:20.406 050 15867.71 493.45 52580.12 88888.00 2024-02-19 03:14:20.906 050 15867.71 493.50 52580.12 88888.00 2024-02-19 03:14:21.406 050 15867.72 493.45 52580.14 88888.00 2024-02-19 03:14:21.906 050 15867.74 493.46 52580.16 88888.00 2024-02-19 03:14:22.406 050 15867.72 493.46 52580.13 88888.00 2024-02-19 03:14:22.906 050 15867.70 493.46 52580.11 88888.00 2024-02-19 03:14:23.406 050 15867.72 493.46 52580.12 88888.00 2024-02-19 03:14:23.906 050 15867.73 493.49 52580.10 88888.00 2024-02-19 03:14:24.406 050 15867.75 493.50 52580.12 88888.00 2024-02-19 03:14:24.906 050 15867.75 493.49 52580.11 88888.00 2024-02-19 03:14:25.406 050 15867.71 493.48 52580.13 88888.00 2024-02-19 03:14:25.906 050 15867.69 493.46 52580.19 88888.00 2024-02-19 03:14:26.406 050 15867.72 493.43 52580.12 88888.00 2024-02-19 03:14:26.906 050 15867.70 493.46 52580.10 88888.00 2024-02-19 03:14:27.406 050 15867.74 493.48 52580.10 88888.00 2024-02-19 03:14:27.906 050 15867.75 493.45 52580.13 88888.00 2024-02-19 03:14:28.906 050 15867.77 493.38 52580.17 88888.00 2024-02-19 03:14:29.406 050 15867.77 493.43 52580.14 88888.00 2024-02-19 03:14:29.906 050 15867.74 493.49 52580.10 88888.00 2024-02-19 03:14:30.406 050 15867.73 493.46 52580.10 88888.00 2024-02-19 03:14:30.906 050 15867.75 493.43 52580.15 88888.00 2024-02-19 03:14:31.406 050 15867.80 493.43 52580.14 88888.00 2024-02-19 03:14:31.906 050 15867.79 493.49 52580.11 88888.00 2024-02-19 03:14:32.406 050 15867.77 493.53 52580.08 88888.00 2024-02-19 03:14:32.906 050 15867.77 493.51 52580.05 88888.00 2024-02-19 03:14:33.406 050 15867.74 493.50 52580.03 88888.00 2024-02-19 03:14:33.906 050 15867.69 493.48 52580.01 88888.00 2024-02-19 03:14:34.406 050 15867.74 493.49 52579.96 88888.00 2024-02-19 03:14:34.906 050 15867.75 493.51 52579.95 88888.00 2024-02-19 03:14:35.406 050 15867.78 493.51 52579.95 88888.00 2024-02-19 03:14:35.906 050 15867.74 493.51 52580.01 88888.00 2024-02-19 03:14:36.406 050 15867.75 493.48 52580.10 88888.00 2024-02-19 03:14:36.906 050 15867.81 493.50 52580.14 88888.00 2024-02-19 03:14:37.406 050 15867.74 493.52 52580.15 88888.00 2024-02-19 03:14:37.906 050 15867.69 493.51 52580.16 88888.00 2024-02-19 03:14:38.906 050 15867.70 493.50 52580.10 88888.00 2024-02-19 03:14:39.406 050 15867.75 493.50 52580.09 88888.00 2024-02-19 03:14:39.906 050 15867.78 493.50 52580.13 88888.00 2024-02-19 03:14:40.406 050 15867.75 493.49 52580.13 88888.00 2024-02-19 03:14:40.906 050 15867.70 493.45 52580.09 88888.00 2024-02-19 03:14:41.406 050 15867.70 493.48 52580.06 88888.00 2024-02-19 03:14:41.906 050 15867.72 493.51 52580.05 88888.00 2024-02-19 03:14:42.406 050 15867.81 493.51 52580.02 88888.00 2024-02-19 03:14:42.906 050 15867.82 493.54 52580.06 88888.00 2024-02-19 03:14:43.406 050 15867.80 493.54 52580.10 88888.00 2024-02-19 03:14:43.906 050 15867.73 493.52 52580.13 88888.00 2024-02-19 03:14:44.406 050 15867.69 493.51 52580.11 88888.00 2024-02-19 03:14:44.906 050 15867.70 493.50 52580.12 88888.00 2024-02-19 03:14:45.406 050 15867.71 493.53 52580.08 88888.00 2024-02-19 03:14:45.906 050 15867.75 493.53 52580.03 88888.00 2024-02-19 03:14:46.906 050 15867.77 493.54 52580.10 88888.00 2024-02-19 03:14:47.406 050 15867.75 493.57 52580.12 88888.00 2024-02-19 03:14:47.906 050 15867.72 493.54 52580.08 88888.00 2024-02-19 03:14:48.906 050 15867.75 493.51 52580.07 88888.00 2024-02-19 03:14:49.406 050 15867.75 493.53 52580.06 88888.00 2024-02-19 03:14:49.906 050 15867.75 493.52 52580.11 88888.00 2024-02-19 03:14:50.406 050 15867.78 493.50 52580.17 88888.00 2024-02-19 03:14:50.906 050 15867.81 493.49 52580.21 88888.00 2024-02-19 03:14:51.406 050 15867.81 493.48 52580.20 88888.00 2024-02-19 03:14:51.906 050 15867.77 493.48 52580.15 88888.00 2024-02-19 03:14:52.406 050 15867.75 493.49 52580.16 88888.00 2024-02-19 03:14:52.906 050 15867.74 493.51 52580.15 88888.00 2024-02-19 03:14:53.406 050 15867.73 493.48 52580.14 88888.00 2024-02-19 03:14:53.906 050 15867.75 493.45 52580.15 88888.00 2024-02-19 03:14:54.406 050 15867.78 493.48 52580.16 88888.00 2024-02-19 03:14:54.906 050 15867.78 493.46 52580.11 88888.00 2024-02-19 03:14:55.406 050 15867.79 493.46 52580.06 88888.00 2024-02-19 03:14:55.906 050 15867.77 493.46 52580.09 88888.00 2024-02-19 03:14:56.406 050 15867.75 493.50 52580.08 88888.00 2024-02-19 03:14:56.906 050 15867.77 493.48 52580.14 88888.00 2024-02-19 03:14:57.406 050 15867.78 493.45 52580.15 88888.00 2024-02-19 03:14:57.906 050 15867.78 493.43 52580.19 88888.00 2024-02-19 03:14:58.406 050 15867.80 493.45 52580.16 88888.00 2024-02-19 03:14:58.906 050 15867.81 493.46 52580.16 88888.00 2024-02-19 03:14:59.406 050 15867.81 493.45 52580.17 88888.00 2024-02-19 03:14:59.906 050 15867.80 493.45 52580.12 88888.00 2024-02-19 03:15:00.406 050 15867.84 493.45 52580.10 88888.00 2024-02-19 03:15:00.906 050 15867.86 493.46 52580.08 88888.00 2024-02-19 03:15:01.406 050 15867.88 493.45 52580.09 88888.00 2024-02-19 03:15:01.906 050 15867.89 493.44 52580.10 88888.00 2024-02-19 03:15:02.406 050 15867.84 493.44 52580.06 88888.00 2024-02-19 03:15:02.906 050 15867.83 493.44 52580.00 88888.00 2024-02-19 03:15:03.406 050 15867.83 493.45 52580.02 88888.00 2024-02-19 03:15:03.906 050 15867.84 493.45 52580.10 88888.00 2024-02-19 03:15:04.406 050 15867.87 493.43 52580.15 88888.00 2024-02-19 03:15:04.906 050 15867.87 493.46 52580.20 88888.00 2024-02-19 03:15:05.406 050 15867.84 493.43 52580.17 88888.00 2024-02-19 03:15:05.906 050 15867.80 493.41 52580.12 88888.00 2024-02-19 03:15:06.406 050 15867.81 493.37 52580.09 88888.00 2024-02-19 03:15:06.906 050 15867.79 493.44 52580.09 88888.00 2024-02-19 03:15:07.406 050 15867.79 493.45 52580.13 88888.00 2024-02-19 03:15:07.906 050 15867.75 493.43 52580.04 88888.00 2024-02-19 03:15:08.406 050 15867.78 493.44 52580.04 88888.00 2024-02-19 03:15:08.906 050 15867.81 493.41 52580.05 88888.00 2024-02-19 03:15:09.406 050 15867.80 493.37 52580.04 88888.00 2024-02-19 03:15:09.906 050 15867.78 493.37 52579.99 88888.00 2024-02-19 03:15:10.406 050 15867.78 493.41 52580.01 88888.00 2024-02-19 03:15:10.906 050 15867.77 493.44 52579.96 88888.00 2024-02-19 03:15:11.406 050 15867.79 493.45 52580.04 88888.00 2024-02-19 03:15:11.906 050 15867.75 493.45 52580.11 88888.00 2024-02-19 03:15:12.406 050 15867.72 493.42 52580.07 88888.00 2024-02-19 03:15:12.906 050 15867.80 493.41 52580.13 88888.00 2024-02-19 03:15:13.406 050 15867.82 493.40 52580.14 88888.00 2024-02-19 03:15:13.906 050 15867.78 493.41 52580.12 88888.00 2024-02-19 03:15:14.406 050 15867.82 493.40 52580.13 88888.00 2024-02-19 03:15:14.906 050 15867.80 493.36 52580.15 88888.00 2024-02-19 03:15:15.406 050 15867.79 493.41 52580.10 88888.00 2024-02-19 03:15:15.906 050 15867.75 493.41 52580.13 88888.00 2024-02-19 03:15:16.406 050 15867.75 493.42 52580.06 88888.00 2024-02-19 03:15:16.906 050 15867.73 493.41 52579.99 88888.00 2024-02-19 03:15:17.406 050 15867.71 493.37 52579.99 88888.00 2024-02-19 03:15:17.906 050 15867.72 493.36 52580.00 88888.00 2024-02-19 03:15:18.406 050 15867.73 493.35 52580.03 88888.00 2024-02-19 03:15:18.906 050 15867.68 493.35 52580.15 88888.00 2024-02-19 03:15:19.406 050 15867.69 493.41 52580.19 88888.00 2024-02-19 03:15:19.906 050 15867.69 493.42 52580.21 88888.00 2024-02-19 03:15:20.406 050 15867.72 493.42 52580.21 88888.00 2024-02-19 03:15:20.906 050 15867.72 493.41 52580.16 88888.00 2024-02-19 03:15:21.406 050 15867.70 493.41 52580.15 88888.00 2024-02-19 03:15:21.906 050 15867.68 493.37 52580.15 88888.00 2024-02-19 03:15:22.406 050 15867.71 493.38 52580.15 88888.00 2024-02-19 03:15:22.906 050 15867.79 493.40 52580.11 88888.00 2024-02-19 03:15:23.406 050 15867.80 493.38 52580.09 88888.00 2024-02-19 03:15:23.906 050 15867.75 493.40 52580.09 88888.00 2024-02-19 03:15:24.406 050 15867.74 493.36 52580.09 88888.00 2024-02-19 03:15:24.906 050 15867.73 493.41 52580.12 88888.00 2024-02-19 03:15:25.406 050 15867.77 493.41 52580.10 88888.00 2024-02-19 03:15:25.906 050 15867.77 493.36 52580.09 88888.00 2024-02-19 03:15:26.406 050 15867.80 493.35 52580.07 88888.00 2024-02-19 03:15:26.906 050 15867.79 493.37 52580.05 88888.00 2024-02-19 03:15:27.406 050 15867.79 493.38 52580.06 88888.00 2024-02-19 03:15:27.906 050 15867.77 493.40 52580.05 88888.00 2024-02-19 03:15:28.406 050 15867.75 493.43 52580.07 88888.00 2024-02-19 03:15:28.906 050 15867.73 493.44 52580.09 88888.00 2024-02-19 03:15:29.406 050 15867.73 493.43 52580.09 88888.00 2024-02-19 03:15:29.906 050 15867.77 493.45 52580.09 88888.00 2024-02-19 03:15:30.406 050 15867.70 493.49 52580.08 88888.00 2024-02-19 03:15:30.906 050 15867.70 493.46 52580.06 88888.00 2024-02-19 03:15:31.406 050 15867.72 493.45 52580.05 88888.00 2024-02-19 03:15:31.906 050 15867.65 493.46 52580.04 88888.00 2024-02-19 03:15:32.406 050 15867.66 493.48 52580.08 88888.00 2024-02-19 03:15:32.906 050 15867.68 493.50 52580.11 88888.00 2024-02-19 03:15:33.406 050 15867.65 493.50 52580.15 88888.00 2024-02-19 03:15:33.906 050 15867.69 493.50 52580.14 88888.00 2024-02-19 03:15:34.406 050 15867.71 493.46 52580.19 88888.00 2024-02-19 03:15:34.906 050 15867.71 493.40 52580.14 88888.00 2024-02-19 03:15:35.406 050 15867.71 493.36 52580.13 88888.00 2024-02-19 03:15:35.906 050 15867.77 493.40 52580.15 88888.00 2024-02-19 03:15:36.406 050 15867.73 493.43 52580.14 88888.00 2024-02-19 03:15:36.906 050 15867.70 493.45 52580.15 88888.00 2024-02-19 03:15:37.406 050 15867.65 493.44 52580.12 88888.00 2024-02-19 03:15:37.906 050 15867.66 493.41 52580.11 88888.00 2024-02-19 03:15:38.406 050 15867.66 493.36 52580.07 88888.00 2024-02-19 03:15:38.906 050 15867.70 493.36 52580.05 88888.00 2024-02-19 03:15:39.406 050 15867.73 493.35 52580.04 88888.00 2024-02-19 03:15:39.906 050 15867.66 493.32 52580.06 88888.00 2024-02-19 03:15:40.406 050 15867.61 493.34 52580.13 88888.00 2024-02-19 03:15:40.906 050 15867.59 493.33 52580.14 88888.00 2024-02-19 03:15:41.406 050 15867.68 493.36 52580.09 88888.00 2024-02-19 03:15:41.906 050 15867.73 493.36 52580.11 88888.00 2024-02-19 03:15:42.406 050 15867.71 493.34 52580.13 88888.00 2024-02-19 03:15:42.906 050 15867.70 493.37 52580.11 88888.00 2024-02-19 03:15:43.406 050 15867.71 493.42 52580.08 88888.00 2024-02-19 03:15:43.906 050 15867.73 493.41 52580.09 88888.00 2024-02-19 03:15:44.406 050 15867.75 493.36 52580.11 88888.00 2024-02-19 03:15:44.906 050 15867.78 493.33 52580.16 88888.00 2024-02-19 03:15:45.406 050 15867.72 493.35 52580.14 88888.00 2024-02-19 03:15:45.906 050 15867.73 493.36 52580.11 88888.00 2024-02-19 03:15:46.406 050 15867.72 493.35 52580.09 88888.00 2024-02-19 03:15:46.906 050 15867.66 493.37 52580.11 88888.00 2024-02-19 03:15:47.406 050 15867.72 493.37 52580.15 88888.00 2024-02-19 03:15:47.906 050 15867.74 493.35 52580.16 88888.00 2024-02-19 03:15:48.406 050 15867.72 493.29 52580.20 88888.00 2024-02-19 03:15:48.906 050 15867.71 493.31 52580.23 88888.00 2024-02-19 03:15:49.406 050 15867.68 493.36 52580.23 88888.00 2024-02-19 03:15:50.406 050 15867.73 493.33 52580.29 88888.00 2024-02-19 03:15:50.906 050 15867.71 493.36 52580.24 88888.00 2024-02-19 03:15:51.406 050 15867.66 493.40 52580.17 88888.00 2024-02-19 03:15:51.906 050 15867.69 493.36 52580.15 88888.00 2024-02-19 03:15:52.406 050 15867.71 493.40 52580.15 88888.00 2024-02-19 03:15:52.906 050 15867.70 493.36 52580.11 88888.00 2024-02-19 03:15:53.406 050 15867.71 493.33 52580.13 88888.00 2024-02-19 03:15:53.906 050 15867.75 493.31 52580.17 88888.00 2024-02-19 03:15:54.406 050 15867.72 493.32 52580.20 88888.00 2024-02-19 03:15:54.906 050 15867.69 493.36 52580.21 88888.00 2024-02-19 03:15:55.406 050 15867.72 493.36 52580.23 88888.00 2024-02-19 03:15:55.906 050 15867.69 493.38 52580.21 88888.00 2024-02-19 03:15:56.406 050 15867.65 493.37 52580.15 88888.00 2024-02-19 03:15:56.906 050 15867.66 493.37 52580.10 88888.00 2024-02-19 03:15:57.406 050 15867.66 493.34 52580.06 88888.00 2024-02-19 03:15:57.906 050 15867.61 493.34 52580.11 88888.00 2024-02-19 03:15:58.406 050 15867.65 493.34 52580.22 88888.00 2024-02-19 03:15:58.906 050 15867.68 493.35 52580.28 88888.00 2024-02-19 03:15:59.406 050 15867.66 493.35 52580.27 88888.00 2024-02-19 03:15:59.906 050 15867.66 493.33 52580.13 88888.00 2024-02-19 03:16:00.406 050 15867.69 493.32 52580.12 88888.00 2024-02-19 03:16:00.906 050 15867.68 493.35 52580.13 88888.00 2024-02-19 03:16:01.406 050 15867.69 493.35 52580.11 88888.00 2024-02-19 03:16:01.906 050 15867.70 493.35 52580.16 88888.00 2024-02-19 03:16:02.406 050 15867.70 493.34 52580.17 88888.00 2024-02-19 03:16:02.906 050 15867.69 493.34 52580.15 88888.00 2024-02-19 03:16:03.406 050 15867.72 493.31 52580.12 88888.00 2024-02-19 03:16:03.906 050 15867.66 493.27 52580.15 88888.00 2024-02-19 03:16:04.406 050 15867.66 493.28 52580.21 88888.00 2024-02-19 03:16:04.906 050 15867.66 493.36 52580.17 88888.00 2024-02-19 03:16:05.406 050 15867.63 493.37 52580.17 88888.00 2024-02-19 03:16:05.906 050 15867.66 493.40 52580.15 88888.00 2024-02-19 03:16:06.406 050 15867.65 493.41 52580.16 88888.00 2024-02-19 03:16:06.906 050 15867.62 493.45 52580.12 88888.00 2024-02-19 03:16:07.406 050 15867.65 493.45 52580.07 88888.00 2024-02-19 03:16:07.906 050 15867.72 493.43 52580.06 88888.00 2024-02-19 03:16:08.406 050 15867.73 493.37 52580.07 88888.00 2024-02-19 03:16:08.906 050 15867.68 493.35 52580.13 88888.00 2024-02-19 03:16:09.406 050 15867.66 493.38 52580.21 88888.00 2024-02-19 03:16:09.906 050 15867.66 493.38 52580.19 88888.00 2024-02-19 03:16:10.406 050 15867.66 493.38 52580.17 88888.00 2024-02-19 03:16:10.906 050 15867.71 493.38 52580.19 88888.00 2024-02-19 03:16:11.406 050 15867.73 493.38 52580.15 88888.00 2024-02-19 03:16:11.906 050 15867.73 493.38 52580.12 88888.00 2024-02-19 03:16:12.406 050 15867.70 493.35 52580.16 88888.00 2024-02-19 03:16:12.906 050 15867.72 493.37 52580.20 88888.00 2024-02-19 03:16:13.406 050 15867.75 493.36 52580.20 88888.00 2024-02-19 03:16:13.906 050 15867.69 493.35 52580.16 88888.00 2024-02-19 03:16:14.406 050 15867.62 493.35 52580.15 88888.00 2024-02-19 03:16:14.906 050 15867.69 493.31 52580.22 88888.00 2024-02-19 03:16:15.406 050 15867.70 493.35 52580.15 88888.00 2024-02-19 03:16:15.906 050 15867.69 493.37 52580.16 88888.00 2024-02-19 03:16:16.406 050 15867.72 493.35 52580.19 88888.00 2024-02-19 03:16:16.906 050 15867.73 493.36 52580.24 88888.00 2024-02-19 03:16:17.406 050 15867.69 493.36 52580.26 88888.00 2024-02-19 03:16:17.906 050 15867.73 493.37 52580.24 88888.00 2024-02-19 03:16:18.406 050 15867.77 493.36 52580.15 88888.00 2024-02-19 03:16:18.906 050 15867.78 493.34 52580.12 88888.00 2024-02-19 03:16:19.406 050 15867.73 493.29 52580.15 88888.00 2024-02-19 03:16:20.406 050 15867.75 493.35 52580.16 88888.00 2024-02-19 03:16:20.906 050 15867.72 493.32 52580.12 88888.00 2024-02-19 03:16:21.406 050 15867.75 493.33 52580.11 88888.00 2024-02-19 03:16:21.906 050 15867.70 493.40 52580.06 88888.00 2024-02-19 03:16:22.406 050 15867.70 493.42 52580.00 88888.00 2024-02-19 03:16:22.906 050 15867.69 493.42 52579.96 88888.00 2024-02-19 03:16:23.406 050 15867.66 493.42 52579.99 88888.00 2024-02-19 03:16:23.906 050 15867.66 493.42 52580.03 88888.00 2024-02-19 03:16:24.406 050 15867.68 493.42 52580.05 88888.00 2024-02-19 03:16:24.906 050 15867.75 493.38 52580.07 88888.00 2024-02-19 03:16:25.406 050 15867.74 493.36 52580.10 88888.00 2024-02-19 03:16:25.906 050 15867.72 493.37 52580.17 88888.00 2024-02-19 03:16:26.406 050 15867.72 493.36 52580.16 88888.00 2024-02-19 03:16:26.906 050 15867.72 493.35 52580.20 88888.00 2024-02-19 03:16:27.406 050 15867.70 493.33 52580.19 88888.00 2024-02-19 03:16:27.906 050 15867.71 493.34 52580.17 88888.00 2024-02-19 03:16:28.406 050 15867.74 493.35 52580.12 88888.00 2024-02-19 03:16:28.906 050 15867.74 493.36 52580.10 88888.00 2024-02-19 03:16:29.406 050 15867.75 493.36 52580.10 88888.00 2024-02-19 03:16:30.406 050 15867.72 493.37 52580.11 88888.00 2024-02-19 03:16:30.906 050 15867.73 493.36 52580.15 88888.00 2024-02-19 03:16:31.406 050 15867.73 493.33 52580.25 88888.00 2024-02-19 03:16:31.906 050 15867.72 493.36 52580.24 88888.00 2024-02-19 03:16:32.406 050 15867.72 493.34 52580.20 88888.00 2024-02-19 03:16:32.906 050 15867.72 493.34 52580.19 88888.00 2024-02-19 03:16:33.406 050 15867.72 493.36 52580.20 88888.00 2024-02-19 03:16:33.906 050 15867.70 493.33 52580.19 88888.00 2024-02-19 03:16:34.406 050 15867.69 493.36 52580.15 88888.00 2024-02-19 03:16:34.906 050 15867.73 493.36 52580.12 88888.00 2024-02-19 03:16:35.406 050 15867.74 493.34 52580.08 88888.00 2024-02-19 03:16:35.906 050 15867.70 493.34 52580.09 88888.00 2024-02-19 03:16:36.406 050 15867.68 493.35 52580.11 88888.00 2024-02-19 03:16:36.906 050 15867.70 493.35 52580.13 88888.00 2024-02-19 03:16:37.406 050 15867.72 493.36 52580.15 88888.00 2024-02-19 03:16:37.906 050 15867.74 493.32 52580.14 88888.00 2024-02-19 03:16:38.406 050 15867.75 493.35 52580.17 88888.00 2024-02-19 03:16:38.906 050 15867.71 493.36 52580.21 88888.00 2024-02-19 03:16:39.406 050 15867.73 493.36 52580.21 88888.00 2024-02-19 03:16:39.906 050 15867.73 493.34 52580.19 88888.00 2024-02-19 03:16:40.406 050 15867.72 493.31 52580.16 88888.00 2024-02-19 03:16:40.906 050 15867.71 493.31 52580.14 88888.00 2024-02-19 03:16:41.406 050 15867.71 493.34 52580.10 88888.00 2024-02-19 03:16:41.906 050 15867.71 493.35 52580.10 88888.00 2024-02-19 03:16:42.406 050 15867.70 493.34 52580.14 88888.00 2024-02-19 03:16:42.906 050 15867.71 493.31 52580.01 88888.00 2024-02-19 03:16:43.406 050 15867.68 493.31 52580.02 88888.00 2024-02-19 03:16:43.906 050 15867.63 493.29 52580.05 88888.00 2024-02-19 03:16:44.406 050 15867.66 493.28 52580.09 88888.00 2024-02-19 03:16:44.906 050 15867.62 493.33 52580.12 88888.00 2024-02-19 03:16:45.406 050 15867.64 493.32 52580.14 88888.00 2024-02-19 03:16:45.906 050 15867.69 493.31 52580.14 88888.00 2024-02-19 03:16:46.406 050 15867.65 493.32 52580.13 88888.00 2024-02-19 03:16:46.906 050 15867.71 493.34 52580.16 88888.00 2024-02-19 03:16:47.406 050 15867.70 493.32 52580.15 88888.00 2024-02-19 03:16:47.906 050 15867.69 493.29 52580.12 88888.00 2024-02-19 03:16:48.406 050 15867.66 493.29 52580.12 88888.00 2024-02-19 03:16:48.906 050 15867.70 493.31 52580.13 88888.00 2024-02-19 03:16:49.406 050 15867.70 493.32 52580.11 88888.00 2024-02-19 03:16:49.906 050 15867.70 493.29 52580.08 88888.00 2024-02-19 03:16:50.406 050 15867.69 493.28 52580.13 88888.00 2024-02-19 03:16:50.906 050 15867.65 493.28 52580.10 88888.00 2024-02-19 03:16:51.406 050 15867.63 493.27 52580.09 88888.00 2024-02-19 03:16:51.906 050 15867.68 493.31 52580.07 88888.00 2024-02-19 03:16:52.406 050 15867.71 493.33 52580.08 88888.00 2024-02-19 03:16:52.906 050 15867.70 493.33 52580.07 88888.00 2024-02-19 03:16:53.406 050 15867.73 493.32 52580.06 88888.00 2024-02-19 03:16:53.906 050 15867.73 493.33 52580.06 88888.00 2024-02-19 03:16:54.406 050 15867.75 493.32 52580.08 88888.00 2024-02-19 03:16:54.906 050 15867.75 493.33 52580.07 88888.00 2024-02-19 03:16:55.406 050 15867.71 493.35 52580.08 88888.00 2024-02-19 03:16:55.906 050 15867.69 493.36 52580.11 88888.00 2024-02-19 03:16:56.406 050 15867.68 493.35 52580.07 88888.00 2024-02-19 03:16:56.906 050 15867.66 493.33 52580.04 88888.00 2024-02-19 03:16:57.406 050 15867.66 493.29 52580.00 88888.00 2024-02-19 03:16:57.906 050 15867.69 493.27 52580.04 88888.00 2024-02-19 03:16:58.406 050 15867.69 493.32 52580.06 88888.00 2024-02-19 03:16:58.906 050 15867.69 493.34 52580.05 88888.00 2024-02-19 03:16:59.406 050 15867.70 493.38 52580.07 88888.00 2024-02-19 03:16:59.906 050 15867.72 493.38 52580.14 88888.00 2024-02-19 03:17:00.406 050 15867.74 493.37 52580.12 88888.00 2024-02-19 03:17:00.906 050 15867.75 493.36 52580.13 88888.00 2024-02-19 03:17:01.406 050 15867.75 493.36 52580.12 88888.00 2024-02-19 03:17:01.906 050 15867.70 493.32 52580.12 88888.00 2024-02-19 03:17:02.406 050 15867.72 493.34 52580.09 88888.00 2024-02-19 03:17:02.906 050 15867.70 493.34 52580.09 88888.00 2024-02-19 03:17:03.406 050 15867.69 493.33 52580.08 88888.00 2024-02-19 03:17:03.906 050 15867.75 493.34 52580.07 88888.00 2024-02-19 03:17:04.406 050 15867.75 493.34 52580.02 88888.00 2024-02-19 03:17:04.906 050 15867.71 493.34 52580.01 88888.00 2024-02-19 03:17:05.406 050 15867.71 493.35 52580.01 88888.00 2024-02-19 03:17:05.906 050 15867.74 493.32 52580.04 88888.00 2024-02-19 03:17:06.406 050 15867.72 493.32 52580.07 88888.00 2024-02-19 03:17:06.906 050 15867.71 493.33 52580.08 88888.00 2024-02-19 03:17:07.406 050 15867.73 493.34 52580.12 88888.00 2024-02-19 03:17:07.906 050 15867.77 493.33 52580.13 88888.00 2024-02-19 03:17:08.406 050 15867.77 493.33 52580.07 88888.00 2024-02-19 03:17:08.906 050 15867.75 493.34 52580.04 88888.00 2024-02-19 03:17:09.406 050 15867.72 493.37 52580.06 88888.00 2024-02-19 03:17:09.906 050 15867.70 493.33 52580.05 88888.00 2024-02-19 03:17:10.406 050 15867.72 493.29 52580.07 88888.00 2024-02-19 03:17:10.906 050 15867.71 493.31 52580.08 88888.00 2024-02-19 03:17:11.906 050 15867.70 493.24 52580.05 88888.00 2024-02-19 03:17:12.406 050 15867.69 493.27 52580.05 88888.00 2024-02-19 03:17:12.906 050 15867.70 493.27 52580.06 88888.00 2024-02-19 03:17:13.406 050 15867.74 493.27 52580.07 88888.00 2024-02-19 03:17:13.906 050 15867.77 493.31 52580.08 88888.00 2024-02-19 03:17:14.406 050 15867.77 493.34 52580.12 88888.00 2024-02-19 03:17:14.906 050 15867.72 493.34 52580.09 88888.00 2024-02-19 03:17:15.406 050 15867.72 493.29 52580.12 88888.00 2024-02-19 03:17:15.906 050 15867.71 493.28 52580.16 88888.00 2024-02-19 03:17:16.406 050 15867.66 493.27 52580.17 88888.00 2024-02-19 03:17:16.906 050 15867.68 493.26 52580.22 88888.00 2024-02-19 03:17:17.406 050 15867.70 493.28 52580.16 88888.00 2024-02-19 03:17:17.906 050 15867.69 493.32 52580.13 88888.00 2024-02-19 03:17:18.406 050 15867.71 493.37 52580.08 88888.00 2024-02-19 03:17:18.906 050 15867.72 493.33 52580.11 88888.00 2024-02-19 03:17:19.406 050 15867.73 493.32 52580.13 88888.00 2024-02-19 03:17:19.906 050 15867.77 493.36 52580.11 88888.00 2024-02-19 03:17:20.406 050 15867.74 493.34 52580.11 88888.00 2024-02-19 03:17:20.906 050 15867.72 493.36 52580.11 88888.00 2024-02-19 03:17:21.906 050 15867.69 493.35 52580.21 88888.00 2024-02-19 03:17:22.406 050 15867.66 493.29 52580.17 88888.00 2024-02-19 03:17:22.906 050 15867.66 493.25 52580.15 88888.00 2024-02-19 03:17:23.406 050 15867.69 493.25 52580.13 88888.00 2024-02-19 03:17:23.906 050 15867.66 493.25 52580.11 88888.00 2024-02-19 03:17:24.406 050 15867.68 493.24 52580.11 88888.00 2024-02-19 03:17:24.906 050 15867.64 493.27 52580.11 88888.00 2024-02-19 03:17:25.406 050 15867.65 493.29 52580.11 88888.00 2024-02-19 03:17:25.906 050 15867.68 493.27 52580.09 88888.00 2024-02-19 03:17:26.406 050 15867.69 493.24 52580.09 88888.00 2024-02-19 03:17:26.906 050 15867.68 493.23 52580.10 88888.00 2024-02-19 03:17:27.406 050 15867.66 493.25 52580.04 88888.00 2024-02-19 03:17:27.906 050 15867.70 493.29 52580.07 88888.00 2024-02-19 03:17:28.406 050 15867.68 493.28 52580.09 88888.00 2024-02-19 03:17:28.906 050 15867.72 493.27 52580.13 88888.00 2024-02-19 03:17:29.406 050 15867.72 493.29 52580.13 88888.00 2024-02-19 03:17:29.906 050 15867.73 493.28 52580.15 88888.00 2024-02-19 03:17:30.406 050 15867.69 493.29 52580.14 88888.00 2024-02-19 03:17:30.906 050 15867.66 493.25 52580.09 88888.00 2024-02-19 03:17:31.906 050 15867.69 493.27 52580.15 88888.00 2024-02-19 03:17:32.406 050 15867.73 493.28 52580.14 88888.00 2024-02-19 03:17:32.906 050 15867.71 493.31 52580.09 88888.00 2024-02-19 03:17:33.406 050 15867.69 493.27 52580.11 88888.00 2024-02-19 03:17:33.906 050 15867.68 493.23 52580.08 88888.00 2024-02-19 03:17:34.406 050 15867.69 493.23 52580.08 88888.00 2024-02-19 03:17:34.906 050 15867.69 493.24 52580.07 88888.00 2024-02-19 03:17:35.406 050 15867.69 493.25 52580.10 88888.00 2024-02-19 03:17:35.906 050 15867.69 493.26 52580.15 88888.00 2024-02-19 03:17:36.406 050 15867.69 493.21 52580.21 88888.00 2024-02-19 03:17:36.906 050 15867.71 493.25 52580.24 88888.00 2024-02-19 03:17:37.406 050 15867.69 493.23 52580.21 88888.00 2024-02-19 03:17:37.906 050 15867.69 493.23 52580.19 88888.00 2024-02-19 03:17:38.406 050 15867.69 493.24 52580.13 88888.00 2024-02-19 03:17:38.906 050 15867.64 493.25 52580.11 88888.00 2024-02-19 03:17:39.906 050 15867.71 493.20 52580.13 88888.00 2024-02-19 03:17:40.406 050 15867.72 493.19 52580.11 88888.00 2024-02-19 03:17:40.906 050 15867.68 493.18 52580.05 88888.00 2024-02-19 03:17:41.406 050 15867.63 493.19 52580.06 88888.00 2024-02-19 03:17:41.906 050 15867.70 493.20 52580.11 88888.00 2024-02-19 03:17:42.406 050 15867.71 493.25 52580.16 88888.00 2024-02-19 03:17:42.906 050 15867.70 493.26 52580.19 88888.00 2024-02-19 03:17:43.406 050 15867.72 493.24 52580.17 88888.00 2024-02-19 03:17:43.906 050 15867.74 493.26 52580.14 88888.00 2024-02-19 03:17:44.406 050 15867.72 493.26 52580.15 88888.00 2024-02-19 03:17:44.906 050 15867.72 493.21 52580.17 88888.00 2024-02-19 03:17:45.406 050 15867.73 493.19 52580.14 88888.00 2024-02-19 03:17:45.906 050 15867.75 493.18 52580.07 88888.00 2024-02-19 03:17:46.406 050 15867.73 493.23 52580.16 88888.00 2024-02-19 03:17:46.906 050 15867.68 493.25 52580.12 88888.00 2024-02-19 03:17:47.406 050 15867.64 493.25 52580.08 88888.00 2024-02-19 03:17:47.906 050 15867.63 493.26 52580.07 88888.00 2024-02-19 03:17:48.406 050 15867.70 493.27 52580.10 88888.00 2024-02-19 03:17:48.906 050 15867.69 493.27 52580.13 88888.00 2024-02-19 03:17:49.406 050 15867.65 493.28 52580.13 88888.00 2024-02-19 03:17:49.906 050 15867.64 493.26 52580.07 88888.00 2024-02-19 03:17:50.406 050 15867.63 493.26 52580.07 88888.00 2024-02-19 03:17:50.906 050 15867.68 493.29 52580.08 88888.00 2024-02-19 03:17:51.406 050 15867.69 493.33 52580.13 88888.00 2024-02-19 03:17:51.906 050 15867.69 493.32 52580.09 88888.00 2024-02-19 03:17:52.406 050 15867.66 493.32 52580.12 88888.00 2024-02-19 03:17:52.906 050 15867.66 493.28 52580.16 88888.00 2024-02-19 03:17:53.406 050 15867.66 493.26 52580.13 88888.00 2024-02-19 03:17:53.906 050 15867.70 493.24 52580.06 88888.00 2024-02-19 03:17:54.406 050 15867.65 493.23 52580.08 88888.00 2024-02-19 03:17:54.906 050 15867.63 493.23 52580.09 88888.00 2024-02-19 03:17:55.406 050 15867.63 493.24 52580.09 88888.00 2024-02-19 03:17:55.906 050 15867.64 493.27 52580.06 88888.00 2024-02-19 03:17:56.406 050 15867.63 493.26 52580.02 88888.00 2024-02-19 03:17:56.906 050 15867.64 493.26 52579.99 88888.00 2024-02-19 03:17:57.406 050 15867.68 493.25 52580.06 88888.00 2024-02-19 03:17:57.906 050 15867.68 493.26 52580.05 88888.00 2024-02-19 03:17:58.406 050 15867.66 493.24 52580.05 88888.00 2024-02-19 03:17:58.906 050 15867.66 493.26 52580.09 88888.00 2024-02-19 03:17:59.406 050 15867.65 493.27 52580.06 88888.00 2024-02-19 03:17:59.906 050 15867.65 493.26 52580.03 88888.00 2024-02-19 03:18:00.406 050 15867.61 493.25 52580.06 88888.00 2024-02-19 03:18:00.906 050 15867.65 493.27 52580.08 88888.00 2024-02-19 03:18:01.406 050 15867.68 493.25 52580.06 88888.00 2024-02-19 03:18:01.906 050 15867.64 493.21 52579.93 88888.00 2024-02-19 03:18:02.406 050 15867.65 493.24 52579.93 88888.00 2024-02-19 03:18:02.906 050 15867.66 493.24 52579.96 88888.00 2024-02-19 03:18:03.406 050 15867.63 493.24 52580.00 88888.00 2024-02-19 03:18:03.906 050 15867.63 493.23 52580.05 88888.00 2024-02-19 03:18:04.406 050 15867.60 493.24 52580.09 88888.00 2024-02-19 03:18:04.906 050 15867.64 493.28 52580.09 88888.00 2024-02-19 03:18:05.406 050 15867.59 493.27 52580.09 88888.00 2024-02-19 03:18:05.906 050 15867.62 493.26 52580.07 88888.00 2024-02-19 03:18:06.406 050 15867.61 493.28 52580.07 88888.00 2024-02-19 03:18:06.906 050 15867.66 493.28 52580.05 88888.00 2024-02-19 03:18:07.406 050 15867.66 493.31 52580.00 88888.00 2024-02-19 03:18:07.906 050 15867.65 493.29 52580.01 88888.00 2024-02-19 03:18:08.406 050 15867.62 493.29 52580.08 88888.00 2024-02-19 03:18:08.906 050 15867.63 493.28 52580.08 88888.00 2024-02-19 03:18:09.406 050 15867.59 493.32 52580.08 88888.00 2024-02-19 03:18:09.906 050 15867.59 493.31 52580.06 88888.00 2024-02-19 03:18:10.406 050 15867.57 493.31 52580.07 88888.00 2024-02-19 03:18:10.906 050 15867.56 493.27 52580.12 88888.00 2024-02-19 03:18:11.406 050 15867.57 493.27 52580.17 88888.00 2024-02-19 03:18:11.906 050 15867.57 493.32 52580.23 88888.00 2024-02-19 03:18:12.406 050 15867.57 493.29 52580.24 88888.00 2024-02-19 03:18:12.906 050 15867.59 493.23 52580.22 88888.00 2024-02-19 03:18:13.406 050 15867.57 493.21 52580.15 88888.00 2024-02-19 03:18:13.906 050 15867.61 493.21 52580.08 88888.00 2024-02-19 03:18:14.406 050 15867.61 493.23 52580.08 88888.00 2024-02-19 03:18:14.907 050 15867.55 493.26 52580.08 88888.00 2024-02-19 03:18:15.407 050 15867.55 493.26 52580.08 88888.00 2024-02-19 03:18:15.907 050 15867.60 493.26 52580.04 88888.00 2024-02-19 03:18:16.407 050 15867.59 493.25 52580.06 88888.00 2024-02-19 03:18:16.907 050 15867.62 493.26 52580.04 88888.00 2024-02-19 03:18:17.407 050 15867.62 493.20 52580.00 88888.00 2024-02-19 03:18:17.907 050 15867.64 493.23 52580.03 88888.00 2024-02-19 03:18:18.407 050 15867.64 493.25 52580.05 88888.00 2024-02-19 03:18:18.907 050 15867.65 493.24 52580.10 88888.00 2024-02-19 03:18:19.407 050 15867.65 493.25 52580.19 88888.00 2024-02-19 03:18:19.907 050 15867.63 493.26 52580.14 88888.00 2024-02-19 03:18:20.407 050 15867.68 493.27 52580.13 88888.00 2024-02-19 03:18:20.907 050 15867.63 493.28 52580.10 88888.00 2024-02-19 03:18:21.407 050 15867.64 493.29 52580.11 88888.00 2024-02-19 03:18:21.907 050 15867.66 493.29 52580.10 88888.00 2024-02-19 03:18:22.407 050 15867.70 493.31 52580.12 88888.00 2024-02-19 03:18:23.407 050 15867.68 493.35 52580.07 88888.00 2024-02-19 03:18:23.907 050 15867.69 493.35 52580.07 88888.00 2024-02-19 03:18:24.407 050 15867.66 493.34 52580.10 88888.00 2024-02-19 03:18:24.907 050 15867.66 493.33 52580.11 88888.00 2024-02-19 03:18:25.407 050 15867.66 493.34 52580.08 88888.00 2024-02-19 03:18:25.907 050 15867.66 493.33 52580.10 88888.00 2024-02-19 03:18:26.407 050 15867.69 493.33 52580.14 88888.00 2024-02-19 03:18:26.907 050 15867.66 493.35 52580.16 88888.00 2024-02-19 03:18:27.407 050 15867.66 493.34 52580.16 88888.00 2024-02-19 03:18:27.907 050 15867.65 493.32 52580.15 88888.00 2024-02-19 03:18:28.407 050 15867.63 493.32 52580.15 88888.00 2024-02-19 03:18:28.907 050 15867.61 493.32 52580.12 88888.00 2024-02-19 03:18:29.407 050 15867.64 493.28 52580.10 88888.00 2024-02-19 03:18:29.907 050 15867.63 493.28 52580.06 88888.00 2024-02-19 03:18:30.407 050 15867.63 493.29 52580.06 88888.00 2024-02-19 03:18:30.907 050 15867.65 493.26 52580.08 88888.00 2024-02-19 03:18:31.407 050 15867.60 493.28 52580.14 88888.00 2024-02-19 03:18:31.907 050 15867.61 493.28 52580.15 88888.00 2024-02-19 03:18:32.407 050 15867.65 493.29 52580.15 88888.00 2024-02-19 03:18:33.407 050 15867.62 493.29 52580.22 88888.00 2024-02-19 03:18:33.907 050 15867.60 493.31 52580.23 88888.00 2024-02-19 03:18:34.407 050 15867.55 493.32 52580.19 88888.00 2024-02-19 03:18:34.907 050 15867.57 493.32 52580.20 88888.00 2024-02-19 03:18:35.407 050 15867.64 493.31 52580.15 88888.00 2024-02-19 03:18:35.907 050 15867.62 493.29 52580.15 88888.00 2024-02-19 03:18:36.407 050 15867.60 493.25 52580.17 88888.00 2024-02-19 03:18:36.907 050 15867.59 493.24 52580.21 88888.00 2024-02-19 03:18:37.407 050 15867.57 493.27 52580.10 88888.00 2024-02-19 03:18:37.907 050 15867.57 493.32 52580.05 88888.00 2024-02-19 03:18:38.407 050 15867.60 493.29 52580.07 88888.00 2024-02-19 03:18:38.907 050 15867.56 493.29 52580.08 88888.00 2024-02-19 03:18:39.407 050 15867.52 493.29 52580.07 88888.00 2024-02-19 03:18:39.907 050 15867.52 493.28 52580.04 88888.00 2024-02-19 03:18:40.407 050 15867.57 493.28 52580.09 88888.00 2024-02-19 03:18:40.907 050 15867.57 493.28 52580.12 88888.00 2024-02-19 03:18:41.407 050 15867.57 493.27 52580.09 88888.00 2024-02-19 03:18:41.907 050 15867.57 493.25 52580.09 88888.00 2024-02-19 03:18:42.407 050 15867.60 493.27 52580.05 88888.00 2024-02-19 03:18:43.407 050 15867.61 493.24 52580.05 88888.00 2024-02-19 03:18:43.907 050 15867.54 493.27 52580.06 88888.00 2024-02-19 03:18:44.407 050 15867.55 493.26 52580.03 88888.00 2024-02-19 03:18:44.907 050 15867.57 493.24 52579.99 88888.00 2024-02-19 03:18:45.407 050 15867.56 493.26 52579.99 88888.00 2024-02-19 03:18:45.907 050 15867.56 493.25 52579.99 88888.00 2024-02-19 03:18:46.407 050 15867.57 493.21 52580.03 88888.00 2024-02-19 03:18:46.907 050 15867.60 493.20 52580.05 88888.00 2024-02-19 03:18:47.407 050 15867.62 493.25 52580.01 88888.00 2024-02-19 03:18:47.907 050 15867.64 493.23 52580.01 88888.00 2024-02-19 03:18:48.407 050 15867.61 493.18 52580.03 88888.00 2024-02-19 03:18:48.907 050 15867.56 493.21 52580.10 88888.00 2024-02-19 03:18:49.407 050 15867.56 493.18 52580.13 88888.00 2024-02-19 03:18:49.907 050 15867.59 493.17 52580.11 88888.00 2024-02-19 03:18:50.407 050 15867.62 493.20 52579.99 88888.00 2024-02-19 03:18:50.907 050 15867.61 493.21 52579.94 88888.00 2024-02-19 03:18:51.407 050 15867.61 493.20 52580.00 88888.00 2024-02-19 03:18:51.907 050 15867.60 493.19 52580.03 88888.00 2024-02-19 03:18:52.407 050 15867.57 493.21 52579.99 88888.00 2024-02-19 03:18:52.907 050 15867.54 493.21 52579.92 88888.00 2024-02-19 03:18:53.407 050 15867.52 493.20 52579.90 88888.00 2024-02-19 03:18:53.907 050 15867.57 493.20 52579.86 88888.00 2024-02-19 03:18:54.407 050 15867.60 493.20 52579.88 88888.00 2024-02-19 03:18:54.907 050 15867.57 493.18 52579.95 88888.00 2024-02-19 03:18:55.407 050 15867.60 493.19 52580.00 88888.00 2024-02-19 03:18:55.907 050 15867.62 493.24 52579.96 88888.00 2024-02-19 03:18:56.407 050 15867.57 493.21 52579.95 88888.00 2024-02-19 03:18:56.907 050 15867.52 493.25 52580.00 88888.00 2024-02-19 03:18:57.407 050 15867.53 493.26 52580.04 88888.00 2024-02-19 03:18:57.907 050 15867.57 493.27 52580.01 88888.00 2024-02-19 03:18:58.407 050 15867.57 493.25 52580.04 88888.00 2024-02-19 03:18:58.907 050 15867.52 493.21 52580.00 88888.00 2024-02-19 03:18:59.407 050 15867.50 493.24 52580.02 88888.00 2024-02-19 03:18:59.907 050 15867.50 493.20 52580.04 88888.00 2024-02-19 03:19:00.407 050 15867.54 493.25 52580.00 88888.00 2024-02-19 03:19:00.907 050 15867.52 493.24 52580.04 88888.00 2024-02-19 03:19:01.407 050 15867.51 493.20 52580.01 88888.00 2024-02-19 03:19:01.907 050 15867.54 493.21 52579.99 88888.00 2024-02-19 03:19:02.407 050 15867.54 493.19 52580.04 88888.00 2024-02-19 03:19:02.907 050 15867.57 493.21 52580.01 88888.00 2024-02-19 03:19:03.407 050 15867.60 493.24 52580.06 88888.00 2024-02-19 03:19:03.907 050 15867.60 493.24 52580.06 88888.00 2024-02-19 03:19:04.407 050 15867.57 493.20 52580.06 88888.00 2024-02-19 03:19:04.907 050 15867.57 493.21 52580.01 88888.00 2024-02-19 03:19:05.407 050 15867.57 493.23 52580.01 88888.00 2024-02-19 03:19:05.907 050 15867.54 493.23 52580.01 88888.00 2024-02-19 03:19:06.407 050 15867.54 493.25 52580.01 88888.00 2024-02-19 03:19:06.907 050 15867.51 493.23 52579.99 88888.00 2024-02-19 03:19:07.407 050 15867.47 493.23 52579.99 88888.00 2024-02-19 03:19:07.907 050 15867.47 493.18 52579.94 88888.00 2024-02-19 03:19:08.407 050 15867.53 493.19 52579.92 88888.00 2024-02-19 03:19:08.907 050 15867.52 493.21 52579.93 88888.00 2024-02-19 03:19:09.407 050 15867.46 493.17 52579.95 88888.00 2024-02-19 03:19:09.907 050 15867.47 493.17 52580.02 88888.00 2024-02-19 03:19:10.407 050 15867.49 493.20 52580.06 88888.00 2024-02-19 03:19:10.907 050 15867.52 493.24 52580.05 88888.00 2024-02-19 03:19:11.407 050 15867.55 493.27 52580.06 88888.00 2024-02-19 03:19:11.907 050 15867.56 493.31 52580.07 88888.00 2024-02-19 03:19:12.407 050 15867.55 493.32 52580.07 88888.00 2024-02-19 03:19:12.907 050 15867.51 493.31 52580.05 88888.00 2024-02-19 03:19:13.407 050 15867.51 493.28 52580.00 88888.00 2024-02-19 03:19:13.907 050 15867.53 493.32 52580.04 88888.00 2024-02-19 03:19:14.907 050 15867.49 493.31 52580.03 88888.00 2024-02-19 03:19:15.407 050 15867.52 493.27 52580.02 88888.00 2024-02-19 03:19:15.907 050 15867.56 493.23 52580.02 88888.00 2024-02-19 03:19:16.407 050 15867.53 493.20 52580.05 88888.00 2024-02-19 03:19:16.907 050 15867.55 493.23 52580.10 88888.00 2024-02-19 03:19:17.407 050 15867.60 493.28 52580.08 88888.00 2024-02-19 03:19:17.907 050 15867.53 493.27 52580.10 88888.00 2024-02-19 03:19:18.407 050 15867.52 493.26 52580.20 88888.00 2024-02-19 03:19:18.907 050 15867.54 493.25 52580.21 88888.00 2024-02-19 03:19:19.407 050 15867.62 493.28 52580.20 88888.00 2024-02-19 03:19:19.907 050 15867.59 493.25 52580.20 88888.00 2024-02-19 03:19:20.407 050 15867.55 493.25 52580.13 88888.00 2024-02-19 03:19:20.907 050 15867.59 493.27 52580.06 88888.00 2024-02-19 03:19:21.407 050 15867.57 493.26 52580.02 88888.00 2024-02-19 03:19:21.907 050 15867.54 493.20 52580.00 88888.00 2024-02-19 03:19:22.407 050 15867.59 493.19 52579.96 88888.00 2024-02-19 03:19:22.907 050 15867.59 493.21 52579.96 88888.00 2024-02-19 03:19:23.407 050 15867.54 493.25 52580.00 88888.00 2024-02-19 03:19:23.907 050 15867.55 493.23 52580.06 88888.00 2024-02-19 03:19:24.907 050 15867.62 493.24 52580.15 88888.00 2024-02-19 03:19:25.407 050 15867.61 493.24 52580.15 88888.00 2024-02-19 03:19:25.907 050 15867.56 493.26 52580.08 88888.00 2024-02-19 03:19:26.407 050 15867.56 493.26 52580.10 88888.00 2024-02-19 03:19:26.907 050 15867.56 493.25 52580.13 88888.00 2024-02-19 03:19:27.407 050 15867.56 493.28 52580.12 88888.00 2024-02-19 03:19:27.907 050 15867.60 493.27 52580.11 88888.00 2024-02-19 03:19:28.407 050 15867.60 493.24 52580.08 88888.00 2024-02-19 03:19:28.907 050 15867.57 493.21 52580.08 88888.00 2024-02-19 03:19:29.407 050 15867.57 493.23 52580.05 88888.00 2024-02-19 03:19:29.907 050 15867.57 493.25 52580.03 88888.00 2024-02-19 03:19:30.407 050 15867.57 493.25 52579.99 88888.00 2024-02-19 03:19:30.907 050 15867.57 493.25 52580.03 88888.00 2024-02-19 03:19:31.407 050 15867.57 493.27 52580.05 88888.00 2024-02-19 03:19:31.907 050 15867.57 493.26 52580.05 88888.00 2024-02-19 03:19:32.407 050 15867.62 493.27 52580.06 88888.00 2024-02-19 03:19:32.907 050 15867.65 493.27 52580.11 88888.00 2024-02-19 03:19:33.407 050 15867.62 493.28 52580.14 88888.00 2024-02-19 03:19:33.907 050 15867.56 493.32 52580.14 88888.00 2024-02-19 03:19:34.907 050 15867.60 493.28 52580.06 88888.00 2024-02-19 03:19:35.407 050 15867.59 493.28 52580.06 88888.00 2024-02-19 03:19:35.907 050 15867.59 493.26 52580.04 88888.00 2024-02-19 03:19:36.407 050 15867.60 493.28 52580.07 88888.00 2024-02-19 03:19:36.907 050 15867.59 493.27 52580.10 88888.00 2024-02-19 03:19:37.407 050 15867.61 493.26 52580.06 88888.00 2024-02-19 03:19:37.907 050 15867.56 493.28 52580.05 88888.00 2024-02-19 03:19:38.407 050 15867.53 493.27 52580.03 88888.00 2024-02-19 03:19:38.907 050 15867.55 493.25 52580.01 88888.00 2024-02-19 03:19:39.407 050 15867.55 493.29 52580.07 88888.00 2024-02-19 03:19:39.907 050 15867.56 493.28 52580.13 88888.00 2024-02-19 03:19:40.407 050 15867.62 493.27 52580.08 88888.00 2024-02-19 03:19:40.907 050 15867.64 493.27 52580.05 88888.00 2024-02-19 03:19:41.407 050 15867.62 493.25 52580.00 88888.00 2024-02-19 03:19:41.907 050 15867.64 493.24 52580.00 88888.00 2024-02-19 03:19:42.407 050 15867.64 493.26 52580.02 88888.00 2024-02-19 03:19:42.907 050 15867.64 493.26 52580.04 88888.00 2024-02-19 03:19:43.407 050 15867.62 493.27 52580.01 88888.00 2024-02-19 03:19:43.907 050 15867.57 493.28 52580.07 88888.00 2024-02-19 03:19:44.407 050 15867.60 493.29 52580.13 88888.00 2024-02-19 03:19:44.907 050 15867.62 493.26 52580.16 88888.00 2024-02-19 03:19:45.407 050 15867.59 493.27 52580.15 88888.00 2024-02-19 03:19:45.907 050 15867.61 493.29 52580.16 88888.00 2024-02-19 03:19:46.407 050 15867.66 493.32 52580.15 88888.00 2024-02-19 03:19:46.907 050 15867.63 493.29 52580.15 88888.00 2024-02-19 03:19:47.407 050 15867.57 493.28 52580.16 88888.00 2024-02-19 03:19:47.907 050 15867.56 493.27 52580.14 88888.00 2024-02-19 03:19:48.407 050 15867.51 493.26 52580.16 88888.00 2024-02-19 03:19:48.907 050 15867.55 493.29 52580.15 88888.00 2024-02-19 03:19:49.407 050 15867.61 493.28 52580.13 88888.00 2024-02-19 03:19:49.907 050 15867.63 493.23 52580.11 88888.00 2024-02-19 03:19:50.407 050 15867.61 493.23 52580.12 88888.00 2024-02-19 03:19:50.907 050 15867.66 493.25 52580.09 88888.00 2024-02-19 03:19:51.407 050 15867.63 493.25 52580.11 88888.00 2024-02-19 03:19:51.907 050 15867.62 493.25 52580.15 88888.00 2024-02-19 03:19:52.907 050 15867.71 493.24 52580.17 88888.00 2024-02-19 03:19:53.407 050 15867.66 493.24 52580.16 88888.00 2024-02-19 03:19:53.907 050 15867.66 493.25 52580.14 88888.00 2024-02-19 03:19:54.407 050 15867.65 493.27 52580.14 88888.00 2024-02-19 03:19:54.907 050 15867.65 493.27 52580.16 88888.00 2024-02-19 03:19:55.407 050 15867.64 493.25 52580.20 88888.00 2024-02-19 03:19:55.907 050 15867.64 493.20 52580.17 88888.00 2024-02-19 03:19:56.407 050 15867.64 493.20 52580.11 88888.00 2024-02-19 03:19:56.907 050 15867.62 493.21 52580.08 88888.00 2024-02-19 03:19:57.407 050 15867.62 493.20 52580.15 88888.00 2024-02-19 03:19:57.907 050 15867.60 493.21 52580.20 88888.00 2024-02-19 03:19:58.407 050 15867.60 493.25 52580.20 88888.00 2024-02-19 03:19:58.907 050 15867.62 493.26 52580.15 88888.00 2024-02-19 03:19:59.407 050 15867.60 493.23 52580.21 88888.00 2024-02-19 03:19:59.907 050 15867.62 493.20 52580.27 88888.00 2024-02-19 03:20:00.407 050 15867.60 493.15 52580.28 88888.00 2024-02-19 03:20:00.907 050 15867.63 493.16 52580.22 88888.00 2024-02-19 03:20:01.407 050 15867.61 493.24 52580.21 88888.00 2024-02-19 03:20:01.907 050 15867.59 493.24 52580.20 88888.00 2024-02-19 03:20:02.407 050 15867.60 493.21 52580.15 88888.00 2024-02-19 03:20:02.907 050 15867.60 493.27 52580.15 88888.00 2024-02-19 03:20:03.407 050 15867.56 493.26 52580.12 88888.00 2024-02-19 03:20:03.907 050 15867.59 493.21 52580.10 88888.00 2024-02-19 03:20:04.407 050 15867.62 493.18 52580.11 88888.00 2024-02-19 03:20:04.907 050 15867.61 493.17 52580.14 88888.00 2024-02-19 03:20:05.407 050 15867.59 493.14 52580.19 88888.00 2024-02-19 03:20:05.907 050 15867.59 493.16 52580.19 88888.00 2024-02-19 03:20:06.407 050 15867.62 493.16 52580.19 88888.00 2024-02-19 03:20:06.907 050 15867.60 493.15 52580.16 88888.00 2024-02-19 03:20:07.407 050 15867.60 493.14 52580.15 88888.00 2024-02-19 03:20:07.907 050 15867.65 493.15 52580.17 88888.00 2024-02-19 03:20:08.407 050 15867.64 493.17 52580.15 88888.00 2024-02-19 03:20:08.907 050 15867.61 493.16 52580.17 88888.00 2024-02-19 03:20:09.407 050 15867.61 493.18 52580.21 88888.00 2024-02-19 03:20:09.907 050 15867.57 493.18 52580.19 88888.00 2024-02-19 03:20:10.407 050 15867.59 493.23 52580.14 88888.00 2024-02-19 03:20:10.907 050 15867.59 493.23 52580.11 88888.00 2024-02-19 03:20:11.407 050 15867.57 493.17 52580.12 88888.00 2024-02-19 03:20:11.907 050 15867.60 493.21 52580.12 88888.00 2024-02-19 03:20:12.407 050 15867.63 493.20 52580.13 88888.00 2024-02-19 03:20:12.907 050 15867.66 493.19 52580.10 88888.00 2024-02-19 03:20:13.407 050 15867.65 493.20 52580.07 88888.00 2024-02-19 03:20:13.907 050 15867.66 493.21 52580.07 88888.00 2024-02-19 03:20:14.407 050 15867.64 493.20 52580.15 88888.00 2024-02-19 03:20:14.907 050 15867.65 493.18 52580.15 88888.00 2024-02-19 03:20:15.407 050 15867.61 493.19 52580.11 88888.00 2024-02-19 03:20:15.907 050 15867.62 493.17 52580.15 88888.00 2024-02-19 03:20:16.407 050 15867.61 493.17 52580.19 88888.00 2024-02-19 03:20:16.907 050 15867.63 493.19 52580.15 88888.00 2024-02-19 03:20:17.407 050 15867.62 493.19 52580.11 88888.00 2024-02-19 03:20:17.907 050 15867.61 493.18 52580.09 88888.00 2024-02-19 03:20:18.407 050 15867.61 493.19 52580.12 88888.00 2024-02-19 03:20:18.907 050 15867.61 493.19 52580.12 88888.00 2024-02-19 03:20:19.407 050 15867.63 493.18 52580.16 88888.00 2024-02-19 03:20:19.907 050 15867.63 493.24 52580.13 88888.00 2024-02-19 03:20:20.407 050 15867.61 493.29 52580.13 88888.00 2024-02-19 03:20:20.907 050 15867.62 493.31 52580.14 88888.00 2024-02-19 03:20:21.407 050 15867.59 493.29 52580.11 88888.00 2024-02-19 03:20:21.907 050 15867.61 493.33 52580.12 88888.00 2024-02-19 03:20:22.407 050 15867.64 493.28 52580.12 88888.00 2024-02-19 03:20:22.907 050 15867.66 493.27 52580.16 88888.00 2024-02-19 03:20:23.407 050 15867.66 493.27 52580.12 88888.00 2024-02-19 03:20:23.907 050 15867.71 493.28 52580.08 88888.00 2024-02-19 03:20:24.407 050 15867.72 493.27 52580.07 88888.00 2024-02-19 03:20:24.907 050 15867.72 493.26 52580.02 88888.00 2024-02-19 03:20:25.407 050 15867.66 493.26 52580.03 88888.00 2024-02-19 03:20:26.407 050 15867.73 493.31 52580.11 88888.00 2024-02-19 03:20:26.907 050 15867.72 493.31 52580.11 88888.00 2024-02-19 03:20:27.407 050 15867.71 493.29 52580.11 88888.00 2024-02-19 03:20:27.907 050 15867.69 493.26 52580.11 88888.00 2024-02-19 03:20:28.407 050 15867.68 493.25 52580.16 88888.00 2024-02-19 03:20:28.907 050 15867.71 493.26 52580.19 88888.00 2024-02-19 03:20:29.407 050 15867.73 493.26 52580.20 88888.00 2024-02-19 03:20:29.907 050 15867.72 493.26 52580.22 88888.00 2024-02-19 03:20:30.407 050 15867.70 493.24 52580.23 88888.00 2024-02-19 03:20:30.907 050 15867.66 493.23 52580.24 88888.00 2024-02-19 03:20:31.407 050 15867.66 493.24 52580.22 88888.00 2024-02-19 03:20:31.907 050 15867.61 493.25 52580.15 88888.00 2024-02-19 03:20:32.407 050 15867.57 493.29 52580.12 88888.00 2024-02-19 03:20:32.907 050 15867.62 493.31 52580.07 88888.00 2024-02-19 03:20:33.407 050 15867.62 493.29 52580.06 88888.00 2024-02-19 03:20:33.907 050 15867.62 493.27 52580.11 88888.00 2024-02-19 03:20:34.407 050 15867.62 493.27 52580.15 88888.00 2024-02-19 03:20:34.907 050 15867.64 493.27 52580.15 88888.00 2024-02-19 03:20:35.407 050 15867.65 493.29 52580.13 88888.00 2024-02-19 03:20:36.407 050 15867.65 493.27 52580.12 88888.00 2024-02-19 03:20:36.907 050 15867.64 493.26 52580.16 88888.00 2024-02-19 03:20:37.407 050 15867.63 493.25 52580.21 88888.00 2024-02-19 03:20:37.907 050 15867.59 493.29 52580.15 88888.00 2024-02-19 03:20:38.407 050 15867.61 493.31 52580.19 88888.00 2024-02-19 03:20:38.907 050 15867.61 493.28 52580.22 88888.00 2024-02-19 03:20:39.407 050 15867.59 493.32 52580.09 88888.00 2024-02-19 03:20:39.907 050 15867.59 493.33 52580.07 88888.00 2024-02-19 03:20:40.407 050 15867.62 493.26 52580.13 88888.00 2024-02-19 03:20:40.907 050 15867.59 493.26 52580.11 88888.00 2024-02-19 03:20:41.407 050 15867.60 493.27 52580.05 88888.00 2024-02-19 03:20:41.907 050 15867.63 493.28 52580.07 88888.00 2024-02-19 03:20:42.407 050 15867.61 493.29 52580.13 88888.00 2024-02-19 03:20:42.907 050 15867.61 493.24 52580.22 88888.00 2024-02-19 03:20:43.407 050 15867.61 493.21 52580.20 88888.00 2024-02-19 03:20:43.907 050 15867.60 493.25 52580.17 88888.00 2024-02-19 03:20:44.407 050 15867.61 493.26 52580.17 88888.00 2024-02-19 03:20:44.907 050 15867.60 493.23 52580.14 88888.00 2024-02-19 03:20:45.407 050 15867.59 493.25 52580.15 88888.00 2024-02-19 03:20:45.907 050 15867.57 493.25 52580.10 88888.00 2024-02-19 03:20:46.407 050 15867.55 493.28 52580.02 88888.00 2024-02-19 03:20:46.907 050 15867.63 493.23 52579.95 88888.00 2024-02-19 03:20:47.407 050 15867.63 493.25 52580.00 88888.00 2024-02-19 03:20:47.907 050 15867.63 493.26 52580.01 88888.00 2024-02-19 03:20:48.407 050 15867.62 493.26 52580.04 88888.00 2024-02-19 03:20:48.907 050 15867.65 493.25 52580.08 88888.00 2024-02-19 03:20:49.407 050 15867.64 493.23 52580.14 88888.00 2024-02-19 03:20:49.907 050 15867.60 493.25 52580.17 88888.00 2024-02-19 03:20:50.407 050 15867.61 493.27 52580.24 88888.00 2024-02-19 03:20:50.907 050 15867.62 493.27 52580.19 88888.00 2024-02-19 03:20:51.407 050 15867.63 493.27 52580.17 88888.00 2024-02-19 03:20:51.907 050 15867.63 493.29 52580.20 88888.00 2024-02-19 03:20:52.407 050 15867.60 493.27 52580.19 88888.00 2024-02-19 03:20:52.907 050 15867.60 493.26 52580.20 88888.00 2024-02-19 03:20:53.407 050 15867.64 493.26 52580.10 88888.00 2024-02-19 03:20:53.907 050 15867.62 493.29 52580.11 88888.00 2024-02-19 03:20:54.407 050 15867.55 493.28 52580.11 88888.00 2024-02-19 03:20:54.907 050 15867.55 493.28 52580.15 88888.00 2024-02-19 03:20:55.407 050 15867.57 493.31 52580.07 88888.00 2024-02-19 03:20:55.907 050 15867.63 493.32 52580.01 88888.00 2024-02-19 03:20:56.407 050 15867.62 493.28 52579.99 88888.00 2024-02-19 03:20:56.907 050 15867.62 493.31 52579.96 88888.00 2024-02-19 03:20:57.407 050 15867.66 493.32 52580.10 88888.00 2024-02-19 03:20:57.907 050 15867.69 493.32 52580.20 88888.00 2024-02-19 03:20:58.407 050 15867.71 493.33 52580.17 88888.00 2024-02-19 03:20:58.907 050 15867.72 493.32 52580.20 88888.00 2024-02-19 03:20:59.407 050 15867.68 493.33 52580.19 88888.00 2024-02-19 03:20:59.907 050 15867.64 493.33 52580.16 88888.00 2024-02-19 03:21:00.407 050 15867.62 493.34 52580.12 88888.00 2024-02-19 03:21:00.907 050 15867.60 493.33 52580.05 88888.00 2024-02-19 03:21:01.407 050 15867.61 493.32 52580.05 88888.00 2024-02-19 03:21:01.907 050 15867.56 493.34 52580.10 88888.00 2024-02-19 03:21:02.407 050 15867.57 493.35 52580.07 88888.00 2024-02-19 03:21:02.907 050 15867.59 493.32 52580.10 88888.00 2024-02-19 03:21:03.407 050 15867.62 493.31 52580.13 88888.00 2024-02-19 03:21:03.907 050 15867.64 493.32 52580.14 88888.00 2024-02-19 03:21:04.407 050 15867.64 493.27 52580.16 88888.00 2024-02-19 03:21:04.907 050 15867.64 493.28 52580.19 88888.00 2024-02-19 03:21:05.407 050 15867.61 493.28 52580.23 88888.00 2024-02-19 03:21:05.907 050 15867.62 493.31 52580.19 88888.00 2024-02-19 03:21:06.407 050 15867.62 493.29 52580.20 88888.00 2024-02-19 03:21:06.907 050 15867.59 493.26 52580.24 88888.00 2024-02-19 03:21:07.407 050 15867.56 493.27 52580.24 88888.00 2024-02-19 03:21:07.907 050 15867.57 493.27 52580.13 88888.00 2024-02-19 03:21:08.407 050 15867.59 493.29 52580.10 88888.00 2024-02-19 03:21:08.907 050 15867.61 493.27 52580.09 88888.00 2024-02-19 03:21:09.407 050 15867.57 493.27 52580.10 88888.00 2024-02-19 03:21:09.907 050 15867.60 493.28 52580.07 88888.00 2024-02-19 03:21:10.407 050 15867.56 493.29 52580.13 88888.00 2024-02-19 03:21:10.907 050 15867.57 493.28 52580.16 88888.00 2024-02-19 03:21:11.407 050 15867.57 493.27 52580.15 88888.00 2024-02-19 03:21:11.907 050 15867.57 493.28 52580.25 88888.00 2024-02-19 03:21:12.407 050 15867.55 493.29 52580.26 88888.00 2024-02-19 03:21:12.907 050 15867.56 493.29 52580.27 88888.00 2024-02-19 03:21:13.407 050 15867.56 493.33 52580.20 88888.00 2024-02-19 03:21:13.907 050 15867.63 493.31 52580.19 88888.00 2024-02-19 03:21:14.407 050 15867.63 493.32 52580.19 88888.00 2024-02-19 03:21:14.907 050 15867.63 493.32 52580.14 88888.00 2024-02-19 03:21:15.407 050 15867.61 493.31 52580.16 88888.00 2024-02-19 03:21:15.907 050 15867.57 493.27 52580.15 88888.00 2024-02-19 03:21:16.407 050 15867.57 493.29 52580.15 88888.00 2024-02-19 03:21:16.907 050 15867.60 493.27 52580.17 88888.00 2024-02-19 03:21:17.407 050 15867.62 493.27 52580.14 88888.00 2024-02-19 03:21:17.907 050 15867.62 493.28 52580.12 88888.00 2024-02-19 03:21:18.407 050 15867.63 493.27 52580.13 88888.00 2024-02-19 03:21:18.907 050 15867.62 493.31 52580.15 88888.00 2024-02-19 03:21:19.407 050 15867.59 493.34 52580.21 88888.00 2024-02-19 03:21:19.907 050 15867.56 493.28 52580.20 88888.00 2024-02-19 03:21:20.407 050 15867.55 493.26 52580.16 88888.00 2024-02-19 03:21:20.907 050 15867.57 493.27 52580.15 88888.00 2024-02-19 03:21:21.407 050 15867.65 493.25 52580.17 88888.00 2024-02-19 03:21:21.907 050 15867.63 493.28 52580.15 88888.00 2024-02-19 03:21:22.407 050 15867.59 493.27 52580.11 88888.00 2024-02-19 03:21:22.907 050 15867.57 493.24 52580.13 88888.00 2024-02-19 03:21:23.407 050 15867.60 493.25 52580.15 88888.00 2024-02-19 03:21:23.907 050 15867.60 493.25 52580.20 88888.00 2024-02-19 03:21:24.407 050 15867.56 493.25 52580.16 88888.00 2024-02-19 03:21:24.907 050 15867.52 493.26 52580.19 88888.00 2024-02-19 03:21:25.407 050 15867.52 493.27 52580.16 88888.00 2024-02-19 03:21:25.907 050 15867.55 493.27 52580.20 88888.00 2024-02-19 03:21:26.407 050 15867.56 493.27 52580.24 88888.00 2024-02-19 03:21:26.907 050 15867.56 493.27 52580.24 88888.00 2024-02-19 03:21:27.407 050 15867.54 493.28 52580.22 88888.00 2024-02-19 03:21:27.907 050 15867.52 493.31 52580.19 88888.00 2024-02-19 03:21:28.407 050 15867.54 493.34 52580.16 88888.00 2024-02-19 03:21:28.907 050 15867.56 493.31 52580.20 88888.00 2024-02-19 03:21:29.407 050 15867.60 493.27 52580.15 88888.00 2024-02-19 03:21:29.907 050 15867.57 493.26 52580.13 88888.00 2024-02-19 03:21:30.407 050 15867.56 493.26 52580.11 88888.00 2024-02-19 03:21:30.907 050 15867.57 493.29 52580.15 88888.00 2024-02-19 03:21:31.407 050 15867.60 493.31 52580.15 88888.00 2024-02-19 03:21:31.907 050 15867.55 493.26 52580.14 88888.00 2024-02-19 03:21:32.407 050 15867.57 493.24 52580.14 88888.00 2024-02-19 03:21:32.907 050 15867.65 493.25 52580.14 88888.00 2024-02-19 03:21:33.407 050 15867.62 493.27 52580.15 88888.00 2024-02-19 03:21:33.907 050 15867.59 493.29 52580.15 88888.00 2024-02-19 03:21:34.407 050 15867.60 493.31 52580.07 88888.00 2024-02-19 03:21:34.907 050 15867.57 493.32 52580.05 88888.00 2024-02-19 03:21:35.407 050 15867.56 493.29 52580.04 88888.00 2024-02-19 03:21:35.907 050 15867.56 493.31 52580.05 88888.00 2024-02-19 03:21:36.407 050 15867.56 493.29 52580.02 88888.00 2024-02-19 03:21:36.907 050 15867.54 493.32 52579.99 88888.00 2024-02-19 03:21:37.407 050 15867.53 493.31 52580.01 88888.00 2024-02-19 03:21:37.907 050 15867.54 493.32 52580.06 88888.00 2024-02-19 03:21:38.407 050 15867.52 493.33 52580.12 88888.00 2024-02-19 03:21:38.907 050 15867.57 493.36 52580.14 88888.00 2024-02-19 03:21:39.407 050 15867.53 493.36 52580.16 88888.00 2024-02-19 03:21:39.907 050 15867.57 493.36 52580.22 88888.00 2024-02-19 03:21:40.407 050 15867.64 493.35 52580.30 88888.00 2024-02-19 03:21:40.907 050 15867.71 493.34 52580.25 88888.00 2024-02-19 03:21:41.407 050 15867.71 493.32 52580.23 88888.00 2024-02-19 03:21:41.907 050 15867.68 493.34 52580.21 88888.00 2024-02-19 03:21:42.407 050 15867.65 493.34 52580.15 88888.00 2024-02-19 03:21:42.907 050 15867.66 493.35 52580.12 88888.00 2024-02-19 03:21:43.407 050 15867.68 493.33 52580.11 88888.00 2024-02-19 03:21:43.907 050 15867.62 493.33 52580.08 88888.00 2024-02-19 03:21:44.407 050 15867.56 493.29 52580.07 88888.00 2024-02-19 03:21:44.907 050 15867.56 493.27 52580.10 88888.00 2024-02-19 03:21:45.407 050 15867.56 493.29 52580.07 88888.00 2024-02-19 03:21:45.907 050 15867.54 493.32 52580.09 88888.00 2024-02-19 03:21:46.407 050 15867.55 493.32 52580.14 88888.00 2024-02-19 03:21:46.907 050 15867.57 493.29 52580.12 88888.00 2024-02-19 03:21:47.907 050 15867.62 493.35 52580.13 88888.00 2024-02-19 03:21:48.407 050 15867.55 493.35 52580.10 88888.00 2024-02-19 03:21:48.907 050 15867.54 493.33 52580.09 88888.00 2024-02-19 03:21:49.407 050 15867.59 493.34 52580.11 88888.00 2024-02-19 03:21:49.907 050 15867.60 493.36 52580.10 88888.00 2024-02-19 03:21:50.407 050 15867.60 493.31 52580.11 88888.00 2024-02-19 03:21:50.907 050 15867.62 493.26 52580.09 88888.00 2024-02-19 03:21:51.407 050 15867.60 493.29 52580.08 88888.00 2024-02-19 03:21:51.907 050 15867.59 493.29 52580.05 88888.00 2024-02-19 03:21:52.407 050 15867.60 493.31 52580.04 88888.00 2024-02-19 03:21:52.907 050 15867.59 493.33 52580.03 88888.00 2024-02-19 03:21:53.407 050 15867.57 493.31 52580.09 88888.00 2024-02-19 03:21:53.907 050 15867.61 493.33 52580.13 88888.00 2024-02-19 03:21:54.407 050 15867.61 493.29 52580.13 88888.00 2024-02-19 03:21:54.907 050 15867.64 493.32 52580.22 88888.00 2024-02-19 03:21:55.407 050 15867.68 493.32 52580.25 88888.00 2024-02-19 03:21:55.907 050 15867.63 493.33 52580.19 88888.00 2024-02-19 03:21:56.407 050 15867.61 493.34 52580.19 88888.00 2024-02-19 03:21:56.907 050 15867.60 493.36 52580.17 88888.00 2024-02-19 03:21:57.907 050 15867.56 493.34 52580.04 88888.00 2024-02-19 03:21:58.407 050 15867.60 493.35 52580.02 88888.00 2024-02-19 03:21:58.907 050 15867.61 493.35 52580.00 88888.00 2024-02-19 03:21:59.407 050 15867.62 493.36 52580.02 88888.00 2024-02-19 03:21:59.907 050 15867.61 493.40 52580.02 88888.00 2024-02-19 03:22:00.407 050 15867.60 493.37 52580.04 88888.00 2024-02-19 03:22:00.907 050 15867.54 493.36 52580.06 88888.00 2024-02-19 03:22:01.407 050 15867.59 493.35 52580.08 88888.00 2024-02-19 03:22:01.907 050 15867.62 493.35 52580.09 88888.00 2024-02-19 03:22:02.407 050 15867.64 493.36 52580.10 88888.00 2024-02-19 03:22:02.907 050 15867.65 493.33 52580.09 88888.00 2024-02-19 03:22:03.407 050 15867.63 493.32 52580.09 88888.00 2024-02-19 03:22:03.907 050 15867.57 493.33 52580.09 88888.00 2024-02-19 03:22:04.407 050 15867.59 493.32 52580.11 88888.00 2024-02-19 03:22:04.907 050 15867.57 493.36 52580.07 88888.00 2024-02-19 03:22:05.407 050 15867.60 493.40 52580.07 88888.00 2024-02-19 03:22:05.907 050 15867.61 493.40 52580.04 88888.00 2024-02-19 03:22:06.407 050 15867.61 493.40 52580.02 88888.00 2024-02-19 03:22:06.907 050 15867.57 493.40 52580.04 88888.00 2024-02-19 03:22:07.907 050 15867.62 493.42 52579.99 88888.00 2024-02-19 03:22:08.407 050 15867.60 493.38 52580.02 88888.00 2024-02-19 03:22:08.907 050 15867.60 493.40 52580.06 88888.00 2024-02-19 03:22:09.407 050 15867.61 493.33 52580.08 88888.00 2024-02-19 03:22:09.907 050 15867.62 493.32 52580.10 88888.00 2024-02-19 03:22:10.407 050 15867.63 493.36 52580.13 88888.00 2024-02-19 03:22:10.907 050 15867.62 493.36 52580.12 88888.00 2024-02-19 03:22:11.407 050 15867.60 493.37 52580.08 88888.00 2024-02-19 03:22:11.907 050 15867.61 493.34 52580.01 88888.00 2024-02-19 03:22:12.407 050 15867.53 493.35 52579.97 88888.00 2024-02-19 03:22:12.907 050 15867.51 493.36 52579.97 88888.00 2024-02-19 03:22:13.407 050 15867.51 493.36 52580.02 88888.00 2024-02-19 03:22:13.907 050 15867.54 493.35 52580.03 88888.00 2024-02-19 03:22:14.407 050 15867.57 493.35 52579.96 88888.00 2024-02-19 03:22:14.907 050 15867.59 493.36 52579.96 88888.00 2024-02-19 03:22:15.407 050 15867.56 493.35 52580.01 88888.00 2024-02-19 03:22:15.907 050 15867.60 493.36 52580.05 88888.00 2024-02-19 03:22:16.407 050 15867.60 493.41 52580.07 88888.00 2024-02-19 03:22:16.907 050 15867.61 493.40 52580.14 88888.00 2024-02-19 03:22:17.407 050 15867.56 493.40 52580.09 88888.00 2024-02-19 03:22:17.907 050 15867.57 493.37 52580.05 88888.00 2024-02-19 03:22:18.407 050 15867.57 493.36 52580.06 88888.00 2024-02-19 03:22:18.907 050 15867.56 493.42 52580.07 88888.00 2024-02-19 03:22:19.407 050 15867.57 493.44 52579.97 88888.00 2024-02-19 03:22:19.907 050 15867.52 493.43 52579.96 88888.00 2024-02-19 03:22:20.407 050 15867.53 493.43 52579.91 88888.00 2024-02-19 03:22:20.907 050 15867.60 493.43 52579.96 88888.00 2024-02-19 03:22:21.407 050 15867.59 493.40 52580.00 88888.00 2024-02-19 03:22:21.907 050 15867.59 493.41 52579.96 88888.00 2024-02-19 03:22:22.407 050 15867.59 493.38 52579.99 88888.00 2024-02-19 03:22:22.907 050 15867.57 493.41 52579.97 88888.00 2024-02-19 03:22:23.407 050 15867.54 493.40 52580.00 88888.00 2024-02-19 03:22:23.907 050 15867.57 493.38 52580.05 88888.00 2024-02-19 03:22:24.407 050 15867.62 493.41 52580.08 88888.00 2024-02-19 03:22:24.907 050 15867.65 493.40 52580.08 88888.00 2024-02-19 03:22:25.407 050 15867.63 493.41 52580.05 88888.00 2024-02-19 03:22:25.907 050 15867.61 493.40 52580.05 88888.00 2024-02-19 03:22:26.407 050 15867.62 493.42 52580.02 88888.00 2024-02-19 03:22:26.907 050 15867.63 493.40 52579.99 88888.00 2024-02-19 03:22:27.407 050 15867.66 493.38 52580.02 88888.00 2024-02-19 03:22:27.907 050 15867.65 493.40 52580.03 88888.00 2024-02-19 03:22:28.407 050 15867.70 493.40 52580.01 88888.00 2024-02-19 03:22:28.907 050 15867.68 493.38 52580.04 88888.00 2024-02-19 03:22:29.407 050 15867.64 493.38 52580.03 88888.00 2024-02-19 03:22:29.907 050 15867.62 493.41 52580.08 88888.00 2024-02-19 03:22:30.407 050 15867.57 493.41 52580.11 88888.00 2024-02-19 03:22:30.907 050 15867.63 493.37 52580.20 88888.00 2024-02-19 03:22:31.407 050 15867.69 493.42 52580.15 88888.00 2024-02-19 03:22:31.907 050 15867.66 493.44 52580.12 88888.00 2024-02-19 03:22:32.407 050 15867.69 493.45 52580.11 88888.00 2024-02-19 03:22:32.907 050 15867.72 493.45 52580.07 88888.00 2024-02-19 03:22:33.407 050 15867.73 493.45 52580.09 88888.00 2024-02-19 03:22:33.907 050 15867.71 493.44 52580.06 88888.00 2024-02-19 03:22:34.407 050 15867.71 493.44 52580.01 88888.00 2024-02-19 03:22:34.907 050 15867.69 493.43 52579.99 88888.00 2024-02-19 03:22:35.407 050 15867.65 493.43 52579.97 88888.00 2024-02-19 03:22:35.907 050 15867.68 493.45 52579.99 88888.00 2024-02-19 03:22:36.407 050 15867.72 493.48 52580.01 88888.00 2024-02-19 03:22:36.907 050 15867.72 493.49 52579.99 88888.00 2024-02-19 03:22:37.407 050 15867.70 493.45 52580.05 88888.00 2024-02-19 03:22:37.907 050 15867.68 493.43 52580.13 88888.00 2024-02-19 03:22:38.407 050 15867.68 493.46 52580.14 88888.00 2024-02-19 03:22:38.907 050 15867.65 493.49 52580.07 88888.00 2024-02-19 03:22:39.407 050 15867.64 493.49 52580.04 88888.00 2024-02-19 03:22:39.907 050 15867.66 493.49 52580.08 88888.00 2024-02-19 03:22:40.407 050 15867.66 493.46 52580.10 88888.00 2024-02-19 03:22:40.907 050 15867.62 493.42 52580.05 88888.00 2024-02-19 03:22:41.407 050 15867.62 493.38 52580.04 88888.00 2024-02-19 03:22:41.907 050 15867.62 493.42 52580.05 88888.00 2024-02-19 03:22:42.407 050 15867.63 493.43 52580.09 88888.00 2024-02-19 03:22:42.907 050 15867.62 493.43 52580.13 88888.00 2024-02-19 03:22:43.407 050 15867.60 493.42 52580.09 88888.00 2024-02-19 03:22:43.907 050 15867.62 493.40 52580.07 88888.00 2024-02-19 03:22:44.407 050 15867.64 493.38 52580.10 88888.00 2024-02-19 03:22:44.907 050 15867.61 493.40 52580.14 88888.00 2024-02-19 03:22:45.407 050 15867.56 493.44 52580.17 88888.00 2024-02-19 03:22:45.907 050 15867.59 493.44 52580.22 88888.00 2024-02-19 03:22:46.407 050 15867.57 493.46 52580.21 88888.00 2024-02-19 03:22:46.907 050 15867.54 493.43 52580.15 88888.00 2024-02-19 03:22:47.407 050 15867.60 493.41 52580.16 88888.00 2024-02-19 03:22:47.908 050 15867.66 493.41 52580.15 88888.00 2024-02-19 03:22:48.408 050 15867.63 493.42 52580.15 88888.00 2024-02-19 03:22:48.908 050 15867.61 493.41 52580.19 88888.00 2024-02-19 03:22:49.408 050 15867.62 493.41 52580.16 88888.00 2024-02-19 03:22:49.908 050 15867.60 493.43 52580.16 88888.00 2024-02-19 03:22:50.408 050 15867.59 493.46 52580.21 88888.00 2024-02-19 03:22:50.908 050 15867.62 493.48 52580.22 88888.00 2024-02-19 03:22:51.408 050 15867.63 493.49 52580.21 88888.00 2024-02-19 03:22:51.908 050 15867.63 493.46 52580.20 88888.00 2024-02-19 03:22:52.408 050 15867.62 493.43 52580.22 88888.00 2024-02-19 03:22:52.908 050 15867.57 493.42 52580.24 88888.00 2024-02-19 03:22:53.408 050 15867.62 493.45 52580.21 88888.00 2024-02-19 03:22:53.908 050 15867.56 493.45 52580.20 88888.00 2024-02-19 03:22:54.408 050 15867.59 493.46 52580.20 88888.00 2024-02-19 03:22:54.908 050 15867.61 493.50 52580.14 88888.00 2024-02-19 03:22:55.408 050 15867.59 493.51 52580.09 88888.00 2024-02-19 03:22:55.908 050 15867.57 493.49 52580.09 88888.00 2024-02-19 03:22:56.408 050 15867.59 493.45 52580.07 88888.00 2024-02-19 03:22:56.908 050 15867.55 493.46 52580.13 88888.00 2024-02-19 03:22:57.408 050 15867.56 493.43 52580.15 88888.00 2024-02-19 03:22:57.908 050 15867.61 493.45 52580.13 88888.00 2024-02-19 03:22:58.408 050 15867.56 493.49 52580.12 88888.00 2024-02-19 03:22:58.908 050 15867.54 493.49 52580.10 88888.00 2024-02-19 03:22:59.408 050 15867.59 493.52 52580.14 88888.00 2024-02-19 03:22:59.908 050 15867.54 493.57 52580.17 88888.00 2024-02-19 03:23:00.408 050 15867.54 493.54 52580.15 88888.00 2024-02-19 03:23:00.908 050 15867.57 493.54 52580.15 88888.00 2024-02-19 03:23:01.408 050 15867.56 493.50 52580.10 88888.00 2024-02-19 03:23:01.908 050 15867.56 493.49 52580.11 88888.00 2024-02-19 03:23:02.408 050 15867.57 493.45 52580.07 88888.00 2024-02-19 03:23:02.908 050 15867.60 493.49 52580.07 88888.00 2024-02-19 03:23:03.408 050 15867.63 493.57 52580.05 88888.00 2024-02-19 03:23:03.908 050 15867.62 493.58 52580.05 88888.00 2024-02-19 03:23:04.408 050 15867.61 493.50 52580.05 88888.00 2024-02-19 03:23:04.908 050 15867.59 493.49 52580.08 88888.00 2024-02-19 03:23:05.408 050 15867.60 493.48 52580.10 88888.00 2024-02-19 03:23:05.908 050 15867.62 493.50 52580.09 88888.00 2024-02-19 03:23:06.408 050 15867.54 493.54 52580.05 88888.00 2024-02-19 03:23:06.908 050 15867.56 493.58 52580.10 88888.00 2024-02-19 03:23:07.408 050 15867.60 493.55 52580.15 88888.00 2024-02-19 03:23:07.908 050 15867.63 493.55 52580.15 88888.00 2024-02-19 03:23:08.408 050 15867.62 493.52 52580.13 88888.00 2024-02-19 03:23:09.408 050 15867.60 493.53 52580.06 88888.00 2024-02-19 03:23:09.908 050 15867.61 493.51 52580.01 88888.00 2024-02-19 03:23:10.408 050 15867.59 493.48 52580.03 88888.00 2024-02-19 03:23:10.908 050 15867.60 493.54 52580.02 88888.00 2024-02-19 03:23:11.408 050 15867.61 493.54 52580.05 88888.00 2024-02-19 03:23:11.908 050 15867.61 493.55 52580.04 88888.00 2024-02-19 03:23:12.408 050 15867.64 493.54 52580.09 88888.00 2024-02-19 03:23:12.908 050 15867.65 493.55 52580.08 88888.00 2024-02-19 03:23:13.408 050 15867.64 493.54 52580.10 88888.00 2024-02-19 03:23:13.908 050 15867.65 493.53 52580.14 88888.00 2024-02-19 03:23:14.408 050 15867.66 493.58 52580.14 88888.00 2024-02-19 03:23:14.908 050 15867.66 493.63 52580.15 88888.00 2024-02-19 03:23:15.408 050 15867.66 493.57 52580.10 88888.00 2024-02-19 03:23:15.908 050 15867.68 493.52 52580.04 88888.00 2024-02-19 03:23:16.408 050 15867.62 493.52 52580.05 88888.00 2024-02-19 03:23:16.908 050 15867.66 493.52 52580.05 88888.00 2024-02-19 03:23:17.408 050 15867.63 493.50 52580.08 88888.00 2024-02-19 03:23:17.908 050 15867.64 493.48 52580.10 88888.00 2024-02-19 03:23:18.408 050 15867.64 493.52 52580.12 88888.00 2024-02-19 03:23:19.408 050 15867.66 493.52 52580.16 88888.00 2024-02-19 03:23:19.908 050 15867.64 493.50 52580.16 88888.00 2024-02-19 03:23:20.408 050 15867.64 493.50 52580.14 88888.00 2024-02-19 03:23:20.908 050 15867.64 493.50 52580.10 88888.00 2024-02-19 03:23:21.408 050 15867.68 493.50 52580.15 88888.00 2024-02-19 03:23:21.908 050 15867.69 493.54 52580.13 88888.00 2024-02-19 03:23:22.408 050 15867.68 493.55 52580.16 88888.00 2024-02-19 03:23:22.908 050 15867.65 493.54 52580.14 88888.00 2024-02-19 03:23:23.408 050 15867.65 493.54 52580.11 88888.00 2024-02-19 03:23:23.908 050 15867.64 493.52 52580.07 88888.00 2024-02-19 03:23:24.408 050 15867.64 493.54 52580.08 88888.00 2024-02-19 03:23:24.908 050 15867.65 493.57 52580.07 88888.00 2024-02-19 03:23:25.408 050 15867.63 493.57 52580.00 88888.00 2024-02-19 03:23:25.908 050 15867.62 493.57 52579.99 88888.00 2024-02-19 03:23:26.408 050 15867.60 493.54 52580.01 88888.00 2024-02-19 03:23:26.908 050 15867.60 493.53 52580.07 88888.00 2024-02-19 03:23:27.408 050 15867.60 493.54 52580.11 88888.00 2024-02-19 03:23:27.908 050 15867.63 493.51 52580.11 88888.00 2024-02-19 03:23:28.408 050 15867.59 493.51 52580.11 88888.00 2024-02-19 03:23:28.908 050 15867.57 493.55 52580.12 88888.00 2024-02-19 03:23:29.408 050 15867.61 493.49 52580.14 88888.00 2024-02-19 03:23:29.908 050 15867.64 493.51 52580.14 88888.00 2024-02-19 03:23:30.408 050 15867.64 493.55 52580.12 88888.00 2024-02-19 03:23:30.908 050 15867.61 493.58 52580.10 88888.00 2024-02-19 03:23:31.408 050 15867.57 493.57 52580.08 88888.00 2024-02-19 03:23:31.908 050 15867.59 493.57 52580.03 88888.00 2024-02-19 03:23:32.408 050 15867.62 493.55 52580.00 88888.00 2024-02-19 03:23:32.908 050 15867.63 493.57 52579.97 88888.00 2024-02-19 03:23:33.408 050 15867.63 493.61 52580.01 88888.00 2024-02-19 03:23:33.908 050 15867.61 493.62 52580.05 88888.00 2024-02-19 03:23:34.408 050 15867.55 493.62 52580.09 88888.00 2024-02-19 03:23:34.908 050 15867.57 493.61 52580.13 88888.00 2024-02-19 03:23:35.408 050 15867.60 493.57 52580.15 88888.00 2024-02-19 03:23:35.908 050 15867.61 493.63 52580.19 88888.00 2024-02-19 03:23:36.408 050 15867.65 493.63 52580.21 88888.00 2024-02-19 03:23:36.908 050 15867.65 493.60 52580.11 88888.00 2024-02-19 03:23:37.408 050 15867.68 493.61 52580.03 88888.00 2024-02-19 03:23:37.908 050 15867.70 493.59 52580.07 88888.00 2024-02-19 03:23:38.408 050 15867.63 493.61 52580.09 88888.00 2024-02-19 03:23:38.908 050 15867.60 493.62 52580.12 88888.00 2024-02-19 03:23:39.408 050 15867.60 493.64 52580.14 88888.00 2024-02-19 03:23:39.908 050 15867.63 493.64 52580.13 88888.00 2024-02-19 03:23:40.408 050 15867.64 493.64 52580.09 88888.00 2024-02-19 03:23:40.908 050 15867.61 493.64 52580.09 88888.00 2024-02-19 03:23:41.408 050 15867.64 493.66 52580.10 88888.00 2024-02-19 03:23:41.908 050 15867.62 493.64 52580.07 88888.00 2024-02-19 03:23:42.408 050 15867.59 493.63 52580.07 88888.00 2024-02-19 03:23:42.908 050 15867.57 493.63 52580.12 88888.00 2024-02-19 03:23:43.408 050 15867.51 493.63 52580.09 88888.00 2024-02-19 03:23:43.908 050 15867.54 493.66 52580.09 88888.00 2024-02-19 03:23:44.408 050 15867.56 493.69 52580.09 88888.00 2024-02-19 03:23:44.908 050 15867.54 493.67 52580.15 88888.00 2024-02-19 03:23:45.408 050 15867.56 493.68 52580.09 88888.00 2024-02-19 03:23:45.908 050 15867.55 493.67 52580.04 88888.00 2024-02-19 03:23:46.408 050 15867.59 493.62 52580.03 88888.00 2024-02-19 03:23:46.908 050 15867.61 493.62 52580.02 88888.00 2024-02-19 03:23:47.408 050 15867.61 493.61 52580.04 88888.00 2024-02-19 03:23:47.908 050 15867.59 493.61 52580.08 88888.00 2024-02-19 03:23:48.408 050 15867.54 493.64 52580.07 88888.00 2024-02-19 03:23:48.908 050 15867.54 493.61 52580.07 88888.00 2024-02-19 03:23:49.408 050 15867.52 493.58 52580.01 88888.00 2024-02-19 03:23:49.908 050 15867.53 493.59 52580.01 88888.00 2024-02-19 03:23:50.408 050 15867.59 493.61 52580.05 88888.00 2024-02-19 03:23:50.908 050 15867.56 493.61 52580.05 88888.00 2024-02-19 03:23:51.408 050 15867.57 493.62 52579.99 88888.00 2024-02-19 03:23:51.908 050 15867.59 493.64 52579.95 88888.00 2024-02-19 03:23:52.408 050 15867.65 493.64 52579.94 88888.00 2024-02-19 03:23:52.908 050 15867.66 493.66 52579.90 88888.00 2024-02-19 03:23:53.408 050 15867.63 493.62 52579.93 88888.00 2024-02-19 03:23:53.908 050 15867.63 493.67 52579.99 88888.00 2024-02-19 03:23:54.408 050 15867.61 493.66 52580.02 88888.00 2024-02-19 03:23:54.908 050 15867.63 493.68 52580.06 88888.00 2024-02-19 03:23:55.408 050 15867.68 493.64 52580.10 88888.00 2024-02-19 03:23:55.908 050 15867.63 493.68 52580.07 88888.00 2024-02-19 03:23:56.408 050 15867.66 493.70 52580.04 88888.00 2024-02-19 03:23:56.908 050 15867.66 493.70 52580.04 88888.00 2024-02-19 03:23:57.408 050 15867.66 493.70 52580.14 88888.00 2024-02-19 03:23:57.908 050 15867.68 493.70 52580.12 88888.00 2024-02-19 03:23:58.408 050 15867.65 493.68 52580.05 88888.00 2024-02-19 03:23:58.908 050 15867.72 493.69 52580.02 88888.00 2024-02-19 03:23:59.408 050 15867.68 493.67 52580.00 88888.00 2024-02-19 03:23:59.908 050 15867.64 493.67 52580.03 88888.00 2024-02-19 03:24:00.408 050 15867.61 493.62 52580.04 88888.00 2024-02-19 03:24:00.908 050 15867.59 493.58 52580.06 88888.00 2024-02-19 03:24:01.408 050 15867.61 493.62 52580.08 88888.00 2024-02-19 03:24:01.908 050 15867.64 493.63 52580.08 88888.00 2024-02-19 03:24:02.408 050 15867.63 493.59 52580.02 88888.00 2024-02-19 03:24:02.908 050 15867.66 493.59 52580.02 88888.00 2024-02-19 03:24:03.408 050 15867.71 493.64 52580.08 88888.00 2024-02-19 03:24:03.908 050 15867.73 493.68 52580.08 88888.00 2024-02-19 03:24:04.408 050 15867.69 493.67 52580.10 88888.00 2024-02-19 03:24:04.908 050 15867.63 493.69 52580.07 88888.00 2024-02-19 03:24:05.408 050 15867.62 493.67 52580.08 88888.00 2024-02-19 03:24:05.908 050 15867.64 493.69 52580.08 88888.00 2024-02-19 03:24:06.408 050 15867.64 493.67 52580.08 88888.00 2024-02-19 03:24:06.908 050 15867.65 493.63 52580.06 88888.00 2024-02-19 03:24:07.408 050 15867.68 493.66 52580.01 88888.00 2024-02-19 03:24:07.908 050 15867.71 493.63 52579.99 88888.00 2024-02-19 03:24:08.408 050 15867.68 493.62 52580.02 88888.00 2024-02-19 03:24:08.908 050 15867.63 493.61 52580.09 88888.00 2024-02-19 03:24:09.408 050 15867.65 493.59 52580.05 88888.00 2024-02-19 03:24:09.908 050 15867.71 493.61 52580.00 88888.00 2024-02-19 03:24:10.408 050 15867.68 493.61 52580.01 88888.00 2024-02-19 03:24:10.908 050 15867.64 493.59 52580.03 88888.00 2024-02-19 03:24:11.408 050 15867.62 493.61 52580.04 88888.00 2024-02-19 03:24:11.908 050 15867.57 493.63 52580.09 88888.00 2024-02-19 03:24:12.408 050 15867.59 493.67 52580.08 88888.00 2024-02-19 03:24:12.908 050 15867.61 493.68 52580.02 88888.00 2024-02-19 03:24:13.408 050 15867.61 493.63 52580.00 88888.00 2024-02-19 03:24:13.908 050 15867.63 493.61 52579.94 88888.00 2024-02-19 03:24:14.408 050 15867.61 493.60 52579.92 88888.00 2024-02-19 03:24:14.908 050 15867.60 493.58 52579.96 88888.00 2024-02-19 03:24:15.408 050 15867.57 493.57 52579.92 88888.00 2024-02-19 03:24:15.908 050 15867.59 493.58 52579.85 88888.00 2024-02-19 03:24:16.408 050 15867.62 493.59 52579.84 88888.00 2024-02-19 03:24:16.908 050 15867.56 493.58 52579.83 88888.00 2024-02-19 03:24:17.408 050 15867.56 493.59 52579.83 88888.00 2024-02-19 03:24:17.908 050 15867.57 493.59 52579.82 88888.00 2024-02-19 03:24:18.408 050 15867.55 493.60 52579.90 88888.00 2024-02-19 03:24:18.908 050 15867.56 493.62 52580.01 88888.00 2024-02-19 03:24:19.408 050 15867.57 493.59 52579.99 88888.00 2024-02-19 03:24:19.908 050 15867.62 493.59 52579.95 88888.00 2024-02-19 03:24:20.408 050 15867.57 493.61 52579.94 88888.00 2024-02-19 03:24:20.908 050 15867.61 493.61 52580.00 88888.00 2024-02-19 03:24:21.408 050 15867.62 493.63 52579.97 88888.00 2024-02-19 03:24:21.908 050 15867.62 493.62 52579.96 88888.00 2024-02-19 03:24:22.408 050 15867.62 493.62 52580.01 88888.00 2024-02-19 03:24:22.908 050 15867.56 493.60 52580.02 88888.00 2024-02-19 03:24:23.408 050 15867.52 493.67 52579.97 88888.00 2024-02-19 03:24:23.908 050 15867.52 493.69 52579.95 88888.00 2024-02-19 03:24:24.408 050 15867.57 493.72 52579.91 88888.00 2024-02-19 03:24:24.908 050 15867.57 493.68 52579.91 88888.00 2024-02-19 03:24:25.408 050 15867.55 493.67 52580.00 88888.00 2024-02-19 03:24:25.908 050 15867.54 493.69 52580.06 88888.00 2024-02-19 03:24:26.408 050 15867.53 493.69 52580.12 88888.00 2024-02-19 03:24:26.908 050 15867.59 493.69 52580.08 88888.00 2024-02-19 03:24:27.408 050 15867.59 493.69 52580.07 88888.00 2024-02-19 03:24:27.908 050 15867.62 493.70 52580.07 88888.00 2024-02-19 03:24:28.408 050 15867.55 493.72 52579.95 88888.00 2024-02-19 03:24:28.908 050 15867.52 493.70 52579.95 88888.00 2024-02-19 03:24:29.408 050 15867.46 493.67 52579.94 88888.00 2024-02-19 03:24:29.908 050 15867.46 493.67 52579.93 88888.00 2024-02-19 03:24:30.408 050 15867.47 493.67 52579.92 88888.00 2024-02-19 03:24:30.908 050 15867.51 493.67 52579.92 88888.00 2024-02-19 03:24:31.408 050 15867.55 493.63 52579.92 88888.00 2024-02-19 03:24:31.908 050 15867.54 493.64 52579.99 88888.00 2024-02-19 03:24:32.408 050 15867.52 493.68 52580.01 88888.00 2024-02-19 03:24:32.908 050 15867.50 493.69 52580.03 88888.00 2024-02-19 03:24:33.408 050 15867.51 493.70 52580.09 88888.00 2024-02-19 03:24:33.908 050 15867.51 493.66 52580.07 88888.00 2024-02-19 03:24:34.408 050 15867.53 493.64 52580.05 88888.00 2024-02-19 03:24:34.908 050 15867.51 493.69 52580.06 88888.00 2024-02-19 03:24:35.408 050 15867.47 493.68 52580.08 88888.00 2024-02-19 03:24:35.908 050 15867.46 493.62 52580.06 88888.00 2024-02-19 03:24:36.408 050 15867.50 493.61 52580.07 88888.00 2024-02-19 03:24:36.908 050 15867.46 493.67 52580.08 88888.00 2024-02-19 03:24:37.408 050 15867.52 493.67 52580.08 88888.00 2024-02-19 03:24:37.908 050 15867.53 493.67 52580.05 88888.00 2024-02-19 03:24:38.408 050 15867.51 493.64 52580.06 88888.00 2024-02-19 03:24:38.908 050 15867.52 493.64 52580.03 88888.00 2024-02-19 03:24:39.408 050 15867.50 493.67 52580.05 88888.00 2024-02-19 03:24:39.908 050 15867.54 493.68 52580.06 88888.00 2024-02-19 03:24:40.908 050 15867.57 493.71 52580.07 88888.00 2024-02-19 03:24:41.408 050 15867.50 493.71 52580.12 88888.00 2024-02-19 03:24:41.908 050 15867.50 493.68 52580.11 88888.00 2024-02-19 03:24:42.408 050 15867.49 493.67 52580.06 88888.00 2024-02-19 03:24:42.908 050 15867.53 493.62 52580.07 88888.00 2024-02-19 03:24:43.408 050 15867.54 493.66 52580.08 88888.00 2024-02-19 03:24:43.908 050 15867.51 493.66 52580.05 88888.00 2024-02-19 03:24:44.408 050 15867.52 493.66 52580.03 88888.00 2024-02-19 03:24:44.908 050 15867.51 493.67 52580.04 88888.00 2024-02-19 03:24:45.408 050 15867.51 493.68 52580.04 88888.00 2024-02-19 03:24:45.908 050 15867.49 493.64 52580.02 88888.00 2024-02-19 03:24:46.408 050 15867.47 493.67 52580.02 88888.00 2024-02-19 03:24:46.908 050 15867.52 493.68 52580.02 88888.00 2024-02-19 03:24:47.408 050 15867.50 493.66 52579.99 88888.00 2024-02-19 03:24:47.908 050 15867.50 493.72 52580.00 88888.00 2024-02-19 03:24:48.408 050 15867.51 493.72 52580.00 88888.00 2024-02-19 03:24:48.908 050 15867.56 493.71 52579.99 88888.00 2024-02-19 03:24:49.408 050 15867.56 493.68 52580.02 88888.00 2024-02-19 03:24:49.908 050 15867.55 493.63 52580.02 88888.00 2024-02-19 03:24:50.408 050 15867.59 493.69 52579.99 88888.00 2024-02-19 03:24:50.908 050 15867.59 493.74 52579.97 88888.00 2024-02-19 03:24:51.408 050 15867.52 493.77 52580.05 88888.00 2024-02-19 03:24:51.908 050 15867.53 493.76 52580.08 88888.00 2024-02-19 03:24:52.408 050 15867.52 493.74 52580.08 88888.00 2024-02-19 03:24:52.908 050 15867.49 493.71 52580.04 88888.00 2024-02-19 03:24:53.408 050 15867.49 493.71 52579.99 88888.00 2024-02-19 03:24:53.908 050 15867.47 493.69 52579.90 88888.00 2024-02-19 03:24:54.408 050 15867.45 493.68 52579.91 88888.00 2024-02-19 03:24:54.908 050 15867.46 493.71 52580.05 88888.00 2024-02-19 03:24:55.408 050 15867.45 493.72 52580.09 88888.00 2024-02-19 03:24:55.908 050 15867.50 493.71 52580.08 88888.00 2024-02-19 03:24:56.408 050 15867.49 493.74 52580.06 88888.00 2024-02-19 03:24:56.908 050 15867.49 493.71 52580.02 88888.00 2024-02-19 03:24:57.408 050 15867.41 493.66 52580.00 88888.00 2024-02-19 03:24:57.908 050 15867.44 493.67 52580.01 88888.00 2024-02-19 03:24:58.908 050 15867.51 493.64 52579.93 88888.00 2024-02-19 03:24:59.408 050 15867.52 493.70 52579.90 88888.00 2024-02-19 03:24:59.908 050 15867.50 493.71 52579.90 88888.00 2024-02-19 03:25:00.908 050 15867.53 493.71 52580.01 88888.00 2024-02-19 03:25:01.408 050 15867.51 493.72 52580.01 88888.00 2024-02-19 03:25:01.908 050 15867.44 493.71 52580.07 88888.00 2024-02-19 03:25:02.408 050 15867.44 493.68 52580.11 88888.00 2024-02-19 03:25:02.908 050 15867.45 493.71 52580.08 88888.00 2024-02-19 03:25:03.408 050 15867.47 493.72 52580.09 88888.00 2024-02-19 03:25:03.908 050 15867.45 493.74 52580.08 88888.00 2024-02-19 03:25:04.408 050 15867.44 493.72 52580.05 88888.00 2024-02-19 03:25:04.908 050 15867.43 493.76 52580.06 88888.00 2024-02-19 03:25:05.408 050 15867.40 493.77 52580.08 88888.00 2024-02-19 03:25:05.908 050 15867.40 493.72 52580.09 88888.00 2024-02-19 03:25:06.408 050 15867.40 493.70 52580.08 88888.00 2024-02-19 03:25:06.908 050 15867.40 493.69 52580.03 88888.00 2024-02-19 03:25:07.408 050 15867.40 493.69 52579.99 88888.00 2024-02-19 03:25:07.908 050 15867.40 493.67 52580.00 88888.00 2024-02-19 03:25:08.908 050 15867.37 493.69 52580.05 88888.00 2024-02-19 03:25:09.408 050 15867.42 493.71 52580.08 88888.00 2024-02-19 03:25:09.908 050 15867.41 493.71 52580.04 88888.00 2024-02-19 03:25:10.408 050 15867.38 493.71 52580.04 88888.00 2024-02-19 03:25:10.908 050 15867.36 493.71 52580.04 88888.00 2024-02-19 03:25:11.408 050 15867.40 493.72 52580.04 88888.00 2024-02-19 03:25:11.908 050 15867.44 493.75 52580.03 88888.00 2024-02-19 03:25:12.408 050 15867.37 493.75 52580.04 88888.00 2024-02-19 03:25:12.908 050 15867.36 493.69 52580.03 88888.00 2024-02-19 03:25:13.408 050 15867.40 493.71 52580.00 88888.00 2024-02-19 03:25:13.908 050 15867.44 493.76 52580.07 88888.00 2024-02-19 03:25:14.408 050 15867.43 493.79 52580.03 88888.00 2024-02-19 03:25:14.908 050 15867.43 493.78 52579.95 88888.00 2024-02-19 03:25:15.408 050 15867.42 493.76 52579.91 88888.00 2024-02-19 03:25:15.908 050 15867.40 493.72 52579.92 88888.00 2024-02-19 03:25:16.408 050 15867.46 493.71 52580.01 88888.00 2024-02-19 03:25:16.908 050 15867.50 493.72 52580.09 88888.00 2024-02-19 03:25:17.408 050 15867.47 493.75 52580.05 88888.00 2024-02-19 03:25:17.908 050 15867.50 493.76 52580.05 88888.00 2024-02-19 03:25:18.408 050 15867.49 493.75 52580.04 88888.00 2024-02-19 03:25:18.908 050 15867.49 493.75 52580.06 88888.00 2024-02-19 03:25:19.408 050 15867.51 493.72 52580.05 88888.00 2024-02-19 03:25:19.908 050 15867.50 493.72 52580.06 88888.00 2024-02-19 03:25:20.408 050 15867.49 493.72 52580.00 88888.00 2024-02-19 03:25:20.908 050 15867.49 493.74 52579.97 88888.00 2024-02-19 03:25:21.408 050 15867.50 493.71 52579.99 88888.00 2024-02-19 03:25:21.908 050 15867.51 493.72 52580.03 88888.00 2024-02-19 03:25:22.408 050 15867.49 493.76 52580.03 88888.00 2024-02-19 03:25:22.908 050 15867.49 493.77 52580.02 88888.00 2024-02-19 03:25:23.408 050 15867.54 493.78 52580.03 88888.00 2024-02-19 03:25:23.908 050 15867.50 493.76 52580.09 88888.00 2024-02-19 03:25:24.408 050 15867.50 493.77 52580.07 88888.00 2024-02-19 03:25:24.908 050 15867.50 493.76 52580.03 88888.00 2024-02-19 03:25:25.408 050 15867.44 493.74 52580.05 88888.00 2024-02-19 03:25:25.908 050 15867.46 493.72 52580.02 88888.00 2024-02-19 03:25:26.408 050 15867.46 493.72 52580.01 88888.00 2024-02-19 03:25:26.908 050 15867.51 493.75 52580.01 88888.00 2024-02-19 03:25:27.408 050 15867.50 493.75 52580.02 88888.00 2024-02-19 03:25:27.908 050 15867.50 493.75 52579.90 88888.00 2024-02-19 03:25:28.408 050 15867.50 493.74 52579.90 88888.00 2024-02-19 03:25:28.908 050 15867.52 493.76 52579.99 88888.00 2024-02-19 03:25:29.408 050 15867.53 493.72 52579.97 88888.00 2024-02-19 03:25:29.908 050 15867.54 493.70 52579.91 88888.00 2024-02-19 03:25:30.408 050 15867.53 493.70 52579.94 88888.00 2024-02-19 03:25:30.908 050 15867.57 493.71 52580.00 88888.00 2024-02-19 03:25:31.408 050 15867.51 493.70 52579.95 88888.00 2024-02-19 03:25:31.908 050 15867.54 493.69 52579.91 88888.00 2024-02-19 03:25:32.408 050 15867.56 493.72 52579.94 88888.00 2024-02-19 03:25:32.908 050 15867.52 493.74 52579.89 88888.00 2024-02-19 03:25:33.408 050 15867.49 493.74 52579.87 88888.00 2024-02-19 03:25:33.908 050 15867.46 493.77 52579.88 88888.00 2024-02-19 03:25:34.408 050 15867.50 493.79 52579.88 88888.00 2024-02-19 03:25:34.908 050 15867.53 493.76 52579.91 88888.00 2024-02-19 03:25:35.408 050 15867.52 493.78 52579.94 88888.00 2024-02-19 03:25:35.908 050 15867.52 493.80 52579.99 88888.00 2024-02-19 03:25:36.408 050 15867.54 493.78 52580.00 88888.00 2024-02-19 03:25:36.908 050 15867.52 493.76 52579.96 88888.00 2024-02-19 03:25:37.408 050 15867.50 493.79 52579.99 88888.00 2024-02-19 03:25:37.908 050 15867.50 493.77 52580.03 88888.00 2024-02-19 03:25:38.408 050 15867.49 493.77 52580.05 88888.00 2024-02-19 03:25:38.908 050 15867.49 493.72 52580.01 88888.00 2024-02-19 03:25:39.408 050 15867.46 493.75 52579.99 88888.00 2024-02-19 03:25:39.908 050 15867.47 493.75 52579.97 88888.00 2024-02-19 03:25:40.408 050 15867.49 493.76 52579.94 88888.00 2024-02-19 03:25:40.908 050 15867.50 493.78 52579.93 88888.00 2024-02-19 03:25:41.408 050 15867.51 493.78 52579.92 88888.00 2024-02-19 03:25:41.908 050 15867.45 493.77 52579.88 88888.00 2024-02-19 03:25:42.408 050 15867.42 493.77 52579.90 88888.00 2024-02-19 03:25:42.908 050 15867.40 493.77 52579.91 88888.00 2024-02-19 03:25:43.408 050 15867.45 493.79 52579.90 88888.00 2024-02-19 03:25:43.908 050 15867.46 493.81 52579.87 88888.00 2024-02-19 03:25:44.408 050 15867.41 493.79 52579.85 88888.00 2024-02-19 03:25:44.908 050 15867.42 493.81 52579.89 88888.00 2024-02-19 03:25:45.408 050 15867.41 493.77 52579.97 88888.00 2024-02-19 03:25:45.908 050 15867.49 493.76 52579.95 88888.00 2024-02-19 03:25:46.408 050 15867.52 493.76 52579.92 88888.00 2024-02-19 03:25:46.908 050 15867.53 493.77 52579.90 88888.00 2024-02-19 03:25:47.408 050 15867.52 493.77 52579.86 88888.00 2024-02-19 03:25:47.908 050 15867.52 493.78 52579.84 88888.00 2024-02-19 03:25:48.408 050 15867.46 493.80 52579.84 88888.00 2024-02-19 03:25:48.908 050 15867.50 493.75 52579.89 88888.00 2024-02-19 03:25:49.408 050 15867.51 493.74 52579.90 88888.00 2024-02-19 03:25:49.908 050 15867.50 493.77 52579.89 88888.00 2024-02-19 03:25:50.408 050 15867.47 493.77 52579.91 88888.00 2024-02-19 03:25:50.908 050 15867.46 493.80 52579.93 88888.00 2024-02-19 03:25:51.408 050 15867.45 493.80 52579.90 88888.00 2024-02-19 03:25:52.408 050 15867.49 493.74 52580.02 88888.00 2024-02-19 03:25:52.908 050 15867.46 493.77 52580.01 88888.00 2024-02-19 03:25:53.408 050 15867.46 493.81 52579.96 88888.00 2024-02-19 03:25:53.908 050 15867.43 493.81 52579.93 88888.00 2024-02-19 03:25:54.408 050 15867.42 493.80 52579.87 88888.00 2024-02-19 03:25:54.908 050 15867.47 493.79 52579.88 88888.00 2024-02-19 03:25:55.408 050 15867.49 493.78 52579.85 88888.00 2024-02-19 03:25:55.908 050 15867.52 493.77 52579.87 88888.00 2024-02-19 03:25:56.408 050 15867.50 493.78 52579.87 88888.00 2024-02-19 03:25:56.908 050 15867.50 493.81 52579.89 88888.00 2024-02-19 03:25:57.408 050 15867.46 493.80 52579.93 88888.00 2024-02-19 03:25:57.908 050 15867.47 493.78 52579.96 88888.00 2024-02-19 03:25:58.408 050 15867.51 493.79 52579.93 88888.00 2024-02-19 03:25:58.908 050 15867.50 493.79 52579.95 88888.00 2024-02-19 03:25:59.408 050 15867.55 493.79 52579.96 88888.00 2024-02-19 03:25:59.908 050 15867.56 493.80 52580.00 88888.00 2024-02-19 03:26:00.408 050 15867.57 493.80 52580.00 88888.00 2024-02-19 03:26:00.908 050 15867.54 493.80 52579.93 88888.00 2024-02-19 03:26:01.408 050 15867.54 493.77 52579.90 88888.00 2024-02-19 03:26:02.408 050 15867.53 493.72 52579.92 88888.00 2024-02-19 03:26:02.908 050 15867.55 493.79 52579.91 88888.00 2024-02-19 03:26:03.408 050 15867.55 493.80 52579.91 88888.00 2024-02-19 03:26:03.908 050 15867.52 493.79 52579.88 88888.00 2024-02-19 03:26:04.408 050 15867.53 493.79 52579.90 88888.00 2024-02-19 03:26:04.908 050 15867.53 493.78 52579.93 88888.00 2024-02-19 03:26:05.408 050 15867.49 493.80 52579.94 88888.00 2024-02-19 03:26:05.908 050 15867.50 493.77 52579.91 88888.00 2024-02-19 03:26:06.408 050 15867.54 493.79 52579.94 88888.00 2024-02-19 03:26:06.908 050 15867.57 493.78 52579.99 88888.00 2024-02-19 03:26:07.408 050 15867.60 493.76 52580.00 88888.00 2024-02-19 03:26:07.908 050 15867.56 493.76 52579.95 88888.00 2024-02-19 03:26:08.408 050 15867.50 493.79 52579.91 88888.00 2024-02-19 03:26:08.908 050 15867.54 493.80 52579.89 88888.00 2024-02-19 03:26:09.408 050 15867.55 493.81 52579.92 88888.00 2024-02-19 03:26:09.908 050 15867.55 493.81 52579.95 88888.00 2024-02-19 03:26:10.408 050 15867.57 493.80 52579.93 88888.00 2024-02-19 03:26:10.908 050 15867.57 493.78 52579.93 88888.00 2024-02-19 03:26:11.408 050 15867.57 493.75 52579.99 88888.00 2024-02-19 03:26:11.908 050 15867.59 493.71 52579.96 88888.00 2024-02-19 03:26:12.408 050 15867.61 493.72 52579.92 88888.00 2024-02-19 03:26:12.908 050 15867.59 493.75 52579.90 88888.00 2024-02-19 03:26:13.408 050 15867.57 493.77 52579.87 88888.00 2024-02-19 03:26:13.908 050 15867.59 493.78 52579.96 88888.00 2024-02-19 03:26:14.408 050 15867.55 493.79 52579.97 88888.00 2024-02-19 03:26:14.908 050 15867.57 493.77 52579.94 88888.00 2024-02-19 03:26:15.408 050 15867.62 493.74 52579.92 88888.00 2024-02-19 03:26:15.908 050 15867.60 493.72 52579.87 88888.00 2024-02-19 03:26:16.408 050 15867.59 493.72 52579.91 88888.00 2024-02-19 03:26:16.908 050 15867.57 493.72 52579.89 88888.00 2024-02-19 03:26:17.408 050 15867.56 493.77 52579.86 88888.00 2024-02-19 03:26:17.908 050 15867.54 493.78 52579.89 88888.00 2024-02-19 03:26:18.408 050 15867.56 493.72 52579.90 88888.00 2024-02-19 03:26:18.908 050 15867.57 493.72 52579.91 88888.00 2024-02-19 03:26:19.408 050 15867.57 493.71 52579.93 88888.00 2024-02-19 03:26:19.908 050 15867.57 493.71 52579.93 88888.00 2024-02-19 03:26:20.408 050 15867.59 493.76 52579.93 88888.00 2024-02-19 03:26:20.908 050 15867.53 493.74 52579.93 88888.00 2024-02-19 03:26:21.408 050 15867.53 493.75 52579.92 88888.00 2024-02-19 03:26:21.908 050 15867.60 493.76 52579.90 88888.00 2024-02-19 03:26:22.408 050 15867.51 493.74 52579.87 88888.00 2024-02-19 03:26:22.908 050 15867.51 493.75 52579.84 88888.00 2024-02-19 03:26:23.408 050 15867.52 493.74 52579.86 88888.00 2024-02-19 03:26:23.908 050 15867.52 493.75 52579.87 88888.00 2024-02-19 03:26:24.408 050 15867.54 493.78 52579.85 88888.00 2024-02-19 03:26:24.908 050 15867.49 493.78 52579.85 88888.00 2024-02-19 03:26:25.408 050 15867.51 493.75 52579.86 88888.00 2024-02-19 03:26:25.908 050 15867.52 493.80 52579.88 88888.00 2024-02-19 03:26:26.408 050 15867.55 493.81 52579.90 88888.00 2024-02-19 03:26:26.908 050 15867.57 493.79 52579.90 88888.00 2024-02-19 03:26:27.408 050 15867.55 493.76 52579.91 88888.00 2024-02-19 03:26:27.908 050 15867.57 493.76 52579.91 88888.00 2024-02-19 03:26:28.408 050 15867.60 493.78 52579.90 88888.00 2024-02-19 03:26:28.908 050 15867.59 493.78 52579.86 88888.00 2024-02-19 03:26:29.408 050 15867.57 493.79 52579.87 88888.00 2024-02-19 03:26:29.908 050 15867.61 493.81 52579.85 88888.00 2024-02-19 03:26:30.408 050 15867.63 493.79 52579.85 88888.00 2024-02-19 03:26:30.908 050 15867.68 493.77 52579.85 88888.00 2024-02-19 03:26:31.408 050 15867.63 493.79 52579.86 88888.00 2024-02-19 03:26:31.908 050 15867.56 493.83 52579.91 88888.00 2024-02-19 03:26:32.408 050 15867.60 493.83 52579.97 88888.00 2024-02-19 03:26:32.908 050 15867.57 493.78 52579.92 88888.00 2024-02-19 03:26:33.408 050 15867.56 493.77 52579.89 88888.00 2024-02-19 03:26:33.908 050 15867.63 493.79 52579.92 88888.00 2024-02-19 03:26:34.408 050 15867.60 493.77 52579.97 88888.00 2024-02-19 03:26:34.908 050 15867.57 493.76 52579.99 88888.00 2024-02-19 03:26:35.408 050 15867.60 493.81 52579.96 88888.00 2024-02-19 03:26:35.908 050 15867.60 493.81 52579.93 88888.00 2024-02-19 03:26:36.408 050 15867.60 493.80 52579.95 88888.00 2024-02-19 03:26:36.908 050 15867.61 493.80 52579.96 88888.00 2024-02-19 03:26:37.408 050 15867.60 493.81 52579.87 88888.00 2024-02-19 03:26:37.908 050 15867.59 493.86 52579.89 88888.00 2024-02-19 03:26:38.408 050 15867.62 493.87 52579.97 88888.00 2024-02-19 03:26:38.908 050 15867.64 493.85 52579.94 88888.00 2024-02-19 03:26:39.408 050 15867.61 493.81 52579.95 88888.00 2024-02-19 03:26:39.908 050 15867.60 493.79 52579.93 88888.00 2024-02-19 03:26:40.408 050 15867.59 493.80 52579.91 88888.00 2024-02-19 03:26:40.908 050 15867.62 493.81 52579.91 88888.00 2024-02-19 03:26:41.408 050 15867.66 493.81 52579.99 88888.00 2024-02-19 03:26:41.908 050 15867.63 493.81 52580.03 88888.00 2024-02-19 03:26:42.408 050 15867.60 493.81 52580.00 88888.00 2024-02-19 03:26:42.908 050 15867.57 493.84 52580.05 88888.00 2024-02-19 03:26:43.408 050 15867.55 493.80 52580.08 88888.00 2024-02-19 03:26:43.908 050 15867.57 493.83 52580.01 88888.00 2024-02-19 03:26:44.408 050 15867.61 493.83 52579.94 88888.00 2024-02-19 03:26:44.908 050 15867.61 493.84 52579.91 88888.00 2024-02-19 03:26:45.408 050 15867.57 493.88 52579.93 88888.00 2024-02-19 03:26:45.908 050 15867.63 493.85 52579.95 88888.00 2024-02-19 03:26:46.408 050 15867.57 493.87 52579.99 88888.00 2024-02-19 03:26:46.908 050 15867.57 493.87 52579.96 88888.00 2024-02-19 03:26:47.408 050 15867.61 493.83 52579.95 88888.00 2024-02-19 03:26:47.908 050 15867.62 493.80 52579.91 88888.00 2024-02-19 03:26:48.408 050 15867.57 493.84 52579.92 88888.00 2024-02-19 03:26:48.908 050 15867.55 493.87 52579.94 88888.00 2024-02-19 03:26:49.408 050 15867.57 493.87 52579.96 88888.00 2024-02-19 03:26:49.908 050 15867.55 493.86 52579.96 88888.00 2024-02-19 03:26:50.408 050 15867.55 493.85 52580.01 88888.00 2024-02-19 03:26:50.908 050 15867.56 493.85 52580.04 88888.00 2024-02-19 03:26:51.408 050 15867.62 493.87 52579.99 88888.00 2024-02-19 03:26:51.908 050 15867.63 493.85 52579.92 88888.00 2024-02-19 03:26:52.408 050 15867.59 493.85 52579.92 88888.00 2024-02-19 03:26:52.908 050 15867.62 493.86 52579.91 88888.00 2024-02-19 03:26:53.908 050 15867.61 493.81 52579.95 88888.00 2024-02-19 03:26:54.408 050 15867.64 493.85 52579.94 88888.00 2024-02-19 03:26:54.908 050 15867.65 493.84 52579.95 88888.00 2024-02-19 03:26:55.408 050 15867.57 493.83 52580.02 88888.00 2024-02-19 03:26:55.908 050 15867.57 493.84 52580.02 88888.00 2024-02-19 03:26:56.408 050 15867.56 493.83 52579.95 88888.00 2024-02-19 03:26:56.908 050 15867.61 493.80 52580.01 88888.00 2024-02-19 03:26:57.408 050 15867.65 493.84 52580.06 88888.00 2024-02-19 03:26:57.908 050 15867.63 493.81 52580.06 88888.00 2024-02-19 03:26:58.408 050 15867.59 493.81 52580.00 88888.00 2024-02-19 03:26:58.908 050 15867.59 493.83 52579.90 88888.00 2024-02-19 03:26:59.408 050 15867.61 493.83 52579.89 88888.00 2024-02-19 03:26:59.908 050 15867.59 493.83 52579.82 88888.00 2024-02-19 03:27:00.408 050 15867.61 493.83 52579.86 88888.00 2024-02-19 03:27:00.908 050 15867.59 493.85 52579.90 88888.00 2024-02-19 03:27:01.408 050 15867.56 493.85 52579.89 88888.00 2024-02-19 03:27:01.908 050 15867.57 493.87 52579.91 88888.00 2024-02-19 03:27:02.408 050 15867.61 493.86 52579.96 88888.00 2024-02-19 03:27:02.908 050 15867.59 493.88 52579.93 88888.00 2024-02-19 03:27:03.909 050 15867.64 493.87 52579.94 88888.00 2024-02-19 03:27:04.409 050 15867.61 493.83 52580.01 88888.00 2024-02-19 03:27:04.909 050 15867.60 493.84 52580.02 88888.00 2024-02-19 03:27:05.409 050 15867.57 493.85 52580.02 88888.00 2024-02-19 03:27:05.909 050 15867.54 493.84 52580.01 88888.00 2024-02-19 03:27:06.409 050 15867.53 493.84 52580.01 88888.00 2024-02-19 03:27:06.909 050 15867.55 493.83 52580.02 88888.00 2024-02-19 03:27:07.409 050 15867.57 493.84 52580.01 88888.00 2024-02-19 03:27:07.909 050 15867.64 493.90 52579.99 88888.00 2024-02-19 03:27:08.409 050 15867.60 493.88 52579.99 88888.00 2024-02-19 03:27:08.909 050 15867.56 493.86 52579.97 88888.00 2024-02-19 03:27:09.409 050 15867.60 493.85 52579.92 88888.00 2024-02-19 03:27:09.909 050 15867.56 493.90 52579.94 88888.00 2024-02-19 03:27:10.409 050 15867.57 493.90 52579.92 88888.00 2024-02-19 03:27:10.909 050 15867.60 493.86 52579.90 88888.00 2024-02-19 03:27:11.409 050 15867.62 493.84 52579.92 88888.00 2024-02-19 03:27:11.909 050 15867.66 493.85 52580.01 88888.00 2024-02-19 03:27:12.409 050 15867.65 493.85 52579.99 88888.00 2024-02-19 03:27:12.909 050 15867.64 493.85 52579.99 88888.00 2024-02-19 03:27:13.909 050 15867.61 493.84 52579.96 88888.00 2024-02-19 03:27:14.409 050 15867.59 493.76 52579.99 88888.00 2024-02-19 03:27:14.909 050 15867.53 493.81 52579.97 88888.00 2024-02-19 03:27:15.409 050 15867.52 493.81 52579.99 88888.00 2024-02-19 03:27:15.909 050 15867.61 493.84 52580.01 88888.00 2024-02-19 03:27:16.409 050 15867.60 493.85 52580.00 88888.00 2024-02-19 03:27:16.909 050 15867.59 493.83 52580.04 88888.00 2024-02-19 03:27:17.409 050 15867.56 493.81 52580.00 88888.00 2024-02-19 03:27:17.909 050 15867.60 493.81 52580.00 88888.00 2024-02-19 03:27:18.409 050 15867.64 493.81 52580.01 88888.00 2024-02-19 03:27:18.909 050 15867.61 493.83 52579.97 88888.00 2024-02-19 03:27:19.409 050 15867.52 493.83 52579.99 88888.00 2024-02-19 03:27:19.909 050 15867.55 493.80 52579.93 88888.00 2024-02-19 03:27:20.409 050 15867.57 493.84 52579.83 88888.00 2024-02-19 03:27:20.909 050 15867.60 493.83 52579.82 88888.00 2024-02-19 03:27:21.909 050 15867.51 493.77 52579.90 88888.00 2024-02-19 03:27:22.409 050 15867.52 493.79 52579.88 88888.00 2024-02-19 03:27:22.909 050 15867.54 493.79 52579.91 88888.00 2024-02-19 03:27:23.909 050 15867.50 493.87 52579.94 88888.00 2024-02-19 03:27:24.409 050 15867.50 493.86 52580.02 88888.00 2024-02-19 03:27:24.909 050 15867.50 493.86 52579.97 88888.00 2024-02-19 03:27:25.409 050 15867.56 493.88 52579.96 88888.00 2024-02-19 03:27:25.909 050 15867.56 493.85 52579.97 88888.00 2024-02-19 03:27:26.409 050 15867.56 493.84 52579.99 88888.00 2024-02-19 03:27:26.909 050 15867.55 493.87 52579.92 88888.00 2024-02-19 03:27:27.409 050 15867.57 493.81 52579.88 88888.00 2024-02-19 03:27:27.909 050 15867.54 493.81 52579.87 88888.00 2024-02-19 03:27:28.409 050 15867.54 493.81 52579.87 88888.00 2024-02-19 03:27:28.909 050 15867.57 493.80 52579.86 88888.00 2024-02-19 03:27:29.409 050 15867.55 493.81 52579.87 88888.00 2024-02-19 03:27:29.909 050 15867.55 493.84 52579.92 88888.00 2024-02-19 03:27:30.409 050 15867.52 493.84 52579.96 88888.00 2024-02-19 03:27:30.909 050 15867.51 493.81 52579.94 88888.00 2024-02-19 03:27:31.409 050 15867.53 493.83 52579.97 88888.00 2024-02-19 03:27:31.909 050 15867.53 493.81 52579.94 88888.00 2024-02-19 03:27:32.409 050 15867.51 493.81 52579.96 88888.00 2024-02-19 03:27:32.909 050 15867.53 493.85 52579.97 88888.00 2024-02-19 03:27:33.409 050 15867.54 493.89 52579.96 88888.00 2024-02-19 03:27:33.909 050 15867.54 493.89 52579.91 88888.00 2024-02-19 03:27:34.409 050 15867.57 493.86 52579.86 88888.00 2024-02-19 03:27:34.909 050 15867.60 493.85 52579.89 88888.00 2024-02-19 03:27:35.409 050 15867.60 493.86 52579.97 88888.00 2024-02-19 03:27:35.909 050 15867.60 493.85 52580.01 88888.00 2024-02-19 03:27:36.409 050 15867.57 493.88 52579.99 88888.00 2024-02-19 03:27:36.909 050 15867.56 493.89 52579.97 88888.00 2024-02-19 03:27:37.409 050 15867.56 493.92 52579.91 88888.00 2024-02-19 03:27:37.909 050 15867.63 493.93 52579.90 88888.00 2024-02-19 03:27:38.409 050 15867.61 493.89 52579.90 88888.00 2024-02-19 03:27:38.909 050 15867.60 493.87 52579.89 88888.00 2024-02-19 03:27:39.409 050 15867.59 493.85 52579.88 88888.00 2024-02-19 03:27:39.909 050 15867.57 493.85 52579.88 88888.00 2024-02-19 03:27:40.409 050 15867.62 493.84 52579.85 88888.00 2024-02-19 03:27:40.909 050 15867.59 493.89 52579.90 88888.00 2024-02-19 03:27:41.409 050 15867.60 493.89 52579.90 88888.00 2024-02-19 03:27:41.909 050 15867.59 493.87 52579.95 88888.00 2024-02-19 03:27:42.409 050 15867.55 493.87 52579.95 88888.00 2024-02-19 03:27:42.909 050 15867.59 493.87 52579.92 88888.00 2024-02-19 03:27:43.409 050 15867.56 493.87 52579.95 88888.00 2024-02-19 03:27:43.909 050 15867.57 493.85 52579.99 88888.00 2024-02-19 03:27:44.409 050 15867.57 493.84 52579.90 88888.00 2024-02-19 03:27:44.909 050 15867.59 493.81 52579.88 88888.00 2024-02-19 03:27:45.409 050 15867.63 493.83 52579.99 88888.00 2024-02-19 03:27:45.909 050 15867.62 493.81 52580.05 88888.00 2024-02-19 03:27:46.409 050 15867.62 493.85 52580.04 88888.00 2024-02-19 03:27:46.909 050 15867.59 493.87 52579.97 88888.00 2024-02-19 03:27:47.409 050 15867.56 493.86 52579.96 88888.00 2024-02-19 03:27:47.909 050 15867.57 493.84 52579.99 88888.00 2024-02-19 03:27:48.409 050 15867.59 493.88 52579.99 88888.00 2024-02-19 03:27:48.909 050 15867.59 493.86 52579.96 88888.00 2024-02-19 03:27:49.409 050 15867.55 493.87 52579.91 88888.00 2024-02-19 03:27:49.909 050 15867.56 493.84 52579.87 88888.00 2024-02-19 03:27:50.409 050 15867.57 493.90 52579.92 88888.00 2024-02-19 03:27:50.909 050 15867.61 493.93 52580.00 88888.00 2024-02-19 03:27:51.409 050 15867.60 493.89 52579.96 88888.00 2024-02-19 03:27:51.909 050 15867.62 493.87 52579.92 88888.00 2024-02-19 03:27:52.409 050 15867.64 493.87 52579.99 88888.00 2024-02-19 03:27:52.909 050 15867.62 493.88 52580.05 88888.00 2024-02-19 03:27:53.409 050 15867.57 493.87 52579.95 88888.00 2024-02-19 03:27:53.909 050 15867.57 493.84 52579.93 88888.00 2024-02-19 03:27:54.409 050 15867.60 493.84 52579.96 88888.00 2024-02-19 03:27:54.909 050 15867.61 493.83 52580.04 88888.00 2024-02-19 03:27:55.409 050 15867.62 493.85 52580.01 88888.00 2024-02-19 03:27:55.909 050 15867.57 493.85 52579.94 88888.00 2024-02-19 03:27:56.409 050 15867.54 493.86 52579.84 88888.00 2024-02-19 03:27:56.909 050 15867.54 493.84 52579.86 88888.00 2024-02-19 03:27:57.409 050 15867.59 493.81 52579.88 88888.00 2024-02-19 03:27:57.909 050 15867.61 493.79 52579.87 88888.00 2024-02-19 03:27:58.409 050 15867.61 493.81 52579.91 88888.00 2024-02-19 03:27:58.909 050 15867.62 493.83 52580.01 88888.00 2024-02-19 03:27:59.409 050 15867.65 493.84 52580.04 88888.00 2024-02-19 03:27:59.909 050 15867.61 493.86 52580.00 88888.00 2024-02-19 03:28:00.409 050 15867.59 493.86 52579.94 88888.00 2024-02-19 03:28:00.909 050 15867.57 493.86 52579.97 88888.00 2024-02-19 03:28:01.409 050 15867.54 493.84 52580.00 88888.00 2024-02-19 03:28:01.909 050 15867.54 493.84 52580.05 88888.00 2024-02-19 03:28:02.409 050 15867.52 493.84 52580.10 88888.00 2024-02-19 03:28:02.909 050 15867.56 493.92 52580.11 88888.00 2024-02-19 03:28:03.409 050 15867.55 493.90 52580.05 88888.00 2024-02-19 03:28:03.909 050 15867.55 493.88 52580.01 88888.00 2024-02-19 03:28:04.409 050 15867.59 493.87 52580.02 88888.00 2024-02-19 03:28:04.909 050 15867.56 493.89 52580.01 88888.00 2024-02-19 03:28:05.409 050 15867.57 493.86 52580.04 88888.00 2024-02-19 03:28:05.909 050 15867.57 493.84 52579.99 88888.00 2024-02-19 03:28:06.409 050 15867.54 493.79 52579.95 88888.00 2024-02-19 03:28:06.909 050 15867.55 493.79 52579.97 88888.00 2024-02-19 03:28:07.409 050 15867.57 493.86 52579.96 88888.00 2024-02-19 03:28:07.909 050 15867.59 493.88 52579.90 88888.00 2024-02-19 03:28:08.409 050 15867.57 493.85 52579.92 88888.00 2024-02-19 03:28:08.909 050 15867.56 493.88 52579.96 88888.00 2024-02-19 03:28:09.409 050 15867.53 493.86 52580.03 88888.00 2024-02-19 03:28:09.909 050 15867.56 493.87 52580.03 88888.00 2024-02-19 03:28:10.409 050 15867.56 493.86 52579.96 88888.00 2024-02-19 03:28:10.909 050 15867.61 493.86 52579.92 88888.00 2024-02-19 03:28:11.409 050 15867.60 493.86 52579.95 88888.00 2024-02-19 03:28:11.909 050 15867.56 493.85 52579.94 88888.00 2024-02-19 03:28:12.409 050 15867.57 493.84 52579.96 88888.00 2024-02-19 03:28:12.909 050 15867.61 493.83 52580.01 88888.00 2024-02-19 03:28:13.409 050 15867.59 493.86 52580.02 88888.00 2024-02-19 03:28:13.909 050 15867.56 493.84 52580.04 88888.00 2024-02-19 03:28:14.409 050 15867.61 493.84 52580.03 88888.00 2024-02-19 03:28:15.409 050 15867.57 493.93 52579.92 88888.00 2024-02-19 03:28:15.909 050 15867.61 493.89 52579.89 88888.00 2024-02-19 03:28:16.409 050 15867.59 493.88 52579.94 88888.00 2024-02-19 03:28:16.909 050 15867.57 493.93 52579.94 88888.00 2024-02-19 03:28:17.409 050 15867.53 493.89 52579.92 88888.00 2024-02-19 03:28:17.909 050 15867.55 493.90 52579.90 88888.00 2024-02-19 03:28:18.409 050 15867.56 493.92 52579.92 88888.00 2024-02-19 03:28:18.909 050 15867.51 493.87 52579.92 88888.00 2024-02-19 03:28:19.409 050 15867.57 493.86 52579.99 88888.00 2024-02-19 03:28:19.909 050 15867.62 493.87 52579.97 88888.00 2024-02-19 03:28:20.409 050 15867.60 493.81 52579.94 88888.00 2024-02-19 03:28:20.909 050 15867.57 493.84 52579.92 88888.00 2024-02-19 03:28:21.409 050 15867.56 493.86 52579.90 88888.00 2024-02-19 03:28:21.909 050 15867.60 493.88 52579.94 88888.00 2024-02-19 03:28:22.409 050 15867.62 493.89 52579.94 88888.00 2024-02-19 03:28:22.909 050 15867.61 493.90 52579.96 88888.00 2024-02-19 03:28:23.409 050 15867.61 493.90 52580.03 88888.00 2024-02-19 03:28:23.909 050 15867.61 493.90 52580.06 88888.00 2024-02-19 03:28:24.409 050 15867.57 493.93 52580.00 88888.00 2024-02-19 03:28:25.409 050 15867.62 493.89 52579.95 88888.00 2024-02-19 03:28:25.909 050 15867.62 493.89 52579.89 88888.00 2024-02-19 03:28:26.409 050 15867.59 493.86 52579.94 88888.00 2024-02-19 03:28:26.909 050 15867.62 493.87 52579.92 88888.00 2024-02-19 03:28:27.409 050 15867.65 493.88 52579.87 88888.00 2024-02-19 03:28:27.909 050 15867.66 493.89 52579.84 88888.00 2024-02-19 03:28:28.409 050 15867.60 493.88 52579.87 88888.00 2024-02-19 03:28:28.909 050 15867.55 493.84 52579.90 88888.00 2024-02-19 03:28:29.409 050 15867.55 493.87 52579.97 88888.00 2024-02-19 03:28:29.909 050 15867.62 493.87 52580.03 88888.00 2024-02-19 03:28:30.409 050 15867.63 493.87 52580.03 88888.00 2024-02-19 03:28:30.909 050 15867.61 493.86 52580.08 88888.00 2024-02-19 03:28:31.409 050 15867.69 493.88 52580.10 88888.00 2024-02-19 03:28:31.909 050 15867.64 493.88 52580.06 88888.00 2024-02-19 03:28:32.409 050 15867.59 493.84 52579.96 88888.00 2024-02-19 03:28:32.909 050 15867.59 493.81 52580.02 88888.00 2024-02-19 03:28:33.409 050 15867.57 493.84 52580.02 88888.00 2024-02-19 03:28:33.909 050 15867.62 493.86 52580.06 88888.00 2024-02-19 03:28:34.409 050 15867.62 493.85 52580.01 88888.00 2024-02-19 03:28:35.409 050 15867.61 493.89 52580.04 88888.00 2024-02-19 03:28:35.909 050 15867.63 493.87 52580.08 88888.00 2024-02-19 03:28:36.409 050 15867.62 493.89 52580.13 88888.00 2024-02-19 03:28:36.909 050 15867.63 493.93 52580.08 88888.00 2024-02-19 03:28:37.409 050 15867.63 493.94 52580.06 88888.00 2024-02-19 03:28:37.909 050 15867.59 493.90 52580.11 88888.00 2024-02-19 03:28:38.409 050 15867.55 493.90 52580.15 88888.00 2024-02-19 03:28:38.909 050 15867.54 493.89 52580.10 88888.00 2024-02-19 03:28:39.409 050 15867.55 493.86 52579.99 88888.00 2024-02-19 03:28:39.909 050 15867.54 493.87 52579.92 88888.00 2024-02-19 03:28:40.409 050 15867.56 493.84 52580.00 88888.00 2024-02-19 03:28:40.909 050 15867.56 493.80 52580.04 88888.00 2024-02-19 03:28:41.409 050 15867.57 493.80 52580.01 88888.00 2024-02-19 03:28:41.909 050 15867.59 493.80 52580.03 88888.00 2024-02-19 03:28:42.409 050 15867.59 493.80 52580.00 88888.00 2024-02-19 03:28:42.909 050 15867.62 493.80 52580.07 88888.00 2024-02-19 03:28:43.409 050 15867.63 493.81 52580.08 88888.00 2024-02-19 03:28:43.909 050 15867.61 493.84 52580.09 88888.00 2024-02-19 03:28:44.409 050 15867.61 493.86 52580.09 88888.00 2024-02-19 03:28:45.409 050 15867.61 493.83 52580.08 88888.00 2024-02-19 03:28:45.909 050 15867.61 493.84 52580.09 88888.00 2024-02-19 03:28:46.409 050 15867.61 493.90 52580.08 88888.00 2024-02-19 03:28:46.909 050 15867.60 493.89 52580.03 88888.00 2024-02-19 03:28:47.409 050 15867.54 493.87 52580.03 88888.00 2024-02-19 03:28:47.909 050 15867.49 493.88 52580.08 88888.00 2024-02-19 03:28:48.409 050 15867.50 493.86 52580.06 88888.00 2024-02-19 03:28:48.909 050 15867.52 493.88 52580.03 88888.00 2024-02-19 03:28:49.409 050 15867.53 493.88 52580.04 88888.00 2024-02-19 03:28:49.909 050 15867.54 493.81 52580.07 88888.00 2024-02-19 03:28:50.409 050 15867.54 493.81 52580.07 88888.00 2024-02-19 03:28:50.909 050 15867.54 493.85 52580.06 88888.00 2024-02-19 03:28:51.409 050 15867.56 493.89 52580.10 88888.00 2024-02-19 03:28:51.909 050 15867.59 493.90 52580.08 88888.00 2024-02-19 03:28:52.409 050 15867.62 493.90 52580.10 88888.00 2024-02-19 03:28:52.909 050 15867.66 493.90 52580.10 88888.00 2024-02-19 03:28:53.409 050 15867.65 493.89 52580.11 88888.00 2024-02-19 03:28:53.909 050 15867.63 493.90 52580.13 88888.00 2024-02-19 03:28:54.409 050 15867.60 493.92 52580.14 88888.00 2024-02-19 03:28:54.909 050 15867.62 493.94 52580.10 88888.00 2024-02-19 03:28:55.409 050 15867.65 493.93 52580.11 88888.00 2024-02-19 03:28:55.909 050 15867.59 493.88 52580.07 88888.00 2024-02-19 03:28:56.409 050 15867.56 493.86 52580.05 88888.00 2024-02-19 03:28:56.909 050 15867.56 493.85 52580.01 88888.00 2024-02-19 03:28:57.409 050 15867.55 493.86 52580.01 88888.00 2024-02-19 03:28:57.909 050 15867.60 493.85 52580.02 88888.00 2024-02-19 03:28:58.409 050 15867.61 493.88 52580.10 88888.00 2024-02-19 03:28:58.909 050 15867.62 493.90 52580.14 88888.00 2024-02-19 03:28:59.409 050 15867.60 493.90 52580.12 88888.00 2024-02-19 03:28:59.909 050 15867.57 493.87 52580.12 88888.00 2024-02-19 03:29:00.409 050 15867.59 493.85 52580.13 88888.00 2024-02-19 03:29:00.909 050 15867.64 493.85 52580.06 88888.00 2024-02-19 03:29:01.409 050 15867.65 493.83 52580.04 88888.00 2024-02-19 03:29:01.909 050 15867.64 493.83 52580.01 88888.00 2024-02-19 03:29:02.409 050 15867.63 493.85 52580.01 88888.00 2024-02-19 03:29:02.909 050 15867.59 493.86 52580.04 88888.00 2024-02-19 03:29:03.409 050 15867.57 493.85 52580.06 88888.00 2024-02-19 03:29:03.909 050 15867.59 493.86 52580.06 88888.00 2024-02-19 03:29:04.409 050 15867.60 493.89 52580.03 88888.00 2024-02-19 03:29:04.909 050 15867.62 493.87 52580.09 88888.00 2024-02-19 03:29:05.409 050 15867.61 493.86 52580.04 88888.00 2024-02-19 03:29:05.909 050 15867.55 493.87 52580.01 88888.00 2024-02-19 03:29:06.409 050 15867.52 493.87 52580.00 88888.00 2024-02-19 03:29:06.909 050 15867.59 493.90 52579.95 88888.00 2024-02-19 03:29:07.409 050 15867.59 493.90 52579.93 88888.00 2024-02-19 03:29:07.909 050 15867.56 493.86 52579.94 88888.00 2024-02-19 03:29:08.409 050 15867.56 493.84 52579.97 88888.00 2024-02-19 03:29:08.909 050 15867.57 493.87 52579.99 88888.00 2024-02-19 03:29:09.409 050 15867.59 493.90 52580.02 88888.00 2024-02-19 03:29:09.909 050 15867.57 493.92 52580.01 88888.00 2024-02-19 03:29:10.409 050 15867.56 493.92 52580.02 88888.00 2024-02-19 03:29:10.909 050 15867.55 493.90 52580.05 88888.00 2024-02-19 03:29:11.409 050 15867.53 493.90 52580.02 88888.00 2024-02-19 03:29:11.909 050 15867.57 493.93 52580.04 88888.00 2024-02-19 03:29:12.409 050 15867.57 493.94 52580.03 88888.00 2024-02-19 03:29:12.909 050 15867.55 493.88 52580.00 88888.00 2024-02-19 03:29:13.409 050 15867.55 493.87 52579.99 88888.00 2024-02-19 03:29:13.909 050 15867.61 493.87 52580.08 88888.00 2024-02-19 03:29:14.409 050 15867.57 493.86 52580.12 88888.00 2024-02-19 03:29:14.909 050 15867.56 493.83 52580.08 88888.00 2024-02-19 03:29:15.409 050 15867.63 493.79 52580.06 88888.00 2024-02-19 03:29:15.909 050 15867.65 493.80 52580.09 88888.00 2024-02-19 03:29:16.409 050 15867.61 493.79 52580.06 88888.00 2024-02-19 03:29:16.909 050 15867.63 493.81 52580.04 88888.00 2024-02-19 03:29:17.409 050 15867.62 493.83 52580.05 88888.00 2024-02-19 03:29:17.909 050 15867.62 493.81 52580.05 88888.00 2024-02-19 03:29:18.409 050 15867.63 493.83 52580.05 88888.00 2024-02-19 03:29:18.909 050 15867.65 493.90 52580.00 88888.00 2024-02-19 03:29:19.409 050 15867.69 493.94 52579.99 88888.00 2024-02-19 03:29:19.909 050 15867.66 493.90 52580.01 88888.00 2024-02-19 03:29:20.409 050 15867.68 493.92 52580.00 88888.00 2024-02-19 03:29:20.909 050 15867.66 493.96 52580.02 88888.00 2024-02-19 03:29:21.409 050 15867.62 493.93 52580.03 88888.00 2024-02-19 03:29:21.909 050 15867.60 493.92 52580.02 88888.00 2024-02-19 03:29:22.409 050 15867.63 493.93 52580.02 88888.00 2024-02-19 03:29:22.909 050 15867.62 493.94 52580.02 88888.00 2024-02-19 03:29:23.409 050 15867.59 493.96 52580.00 88888.00 2024-02-19 03:29:23.909 050 15867.61 493.98 52580.01 88888.00 2024-02-19 03:29:24.409 050 15867.60 494.00 52580.02 88888.00 2024-02-19 03:29:24.909 050 15867.62 494.01 52580.06 88888.00 2024-02-19 03:29:25.409 050 15867.64 494.00 52580.03 88888.00 2024-02-19 03:29:25.909 050 15867.62 493.98 52580.01 88888.00 2024-02-19 03:29:26.409 050 15867.65 493.97 52580.02 88888.00 2024-02-19 03:29:26.909 050 15867.68 493.96 52580.01 88888.00 2024-02-19 03:29:27.409 050 15867.66 493.96 52579.96 88888.00 2024-02-19 03:29:27.909 050 15867.60 493.94 52579.95 88888.00 2024-02-19 03:29:28.409 050 15867.64 493.92 52580.00 88888.00 2024-02-19 03:29:28.909 050 15867.66 493.89 52580.07 88888.00 2024-02-19 03:29:29.409 050 15867.68 493.87 52580.04 88888.00 2024-02-19 03:29:29.909 050 15867.68 493.87 52580.02 88888.00 2024-02-19 03:29:30.409 050 15867.59 493.90 52580.01 88888.00 2024-02-19 03:29:30.909 050 15867.63 493.93 52580.03 88888.00 2024-02-19 03:29:31.409 050 15867.64 493.94 52580.01 88888.00 2024-02-19 03:29:31.909 050 15867.66 493.89 52579.97 88888.00 2024-02-19 03:29:32.409 050 15867.63 493.89 52580.02 88888.00 2024-02-19 03:29:32.909 050 15867.65 493.92 52580.00 88888.00 2024-02-19 03:29:33.409 050 15867.65 493.93 52580.01 88888.00 2024-02-19 03:29:33.909 050 15867.64 493.89 52580.05 88888.00 2024-02-19 03:29:34.409 050 15867.63 493.88 52579.97 88888.00 2024-02-19 03:29:34.909 050 15867.65 493.89 52579.95 88888.00 2024-02-19 03:29:35.409 050 15867.70 493.90 52579.96 88888.00 2024-02-19 03:29:35.909 050 15867.66 493.89 52580.00 88888.00 2024-02-19 03:29:36.409 050 15867.66 493.89 52580.00 88888.00 2024-02-19 03:29:36.909 050 15867.63 493.92 52580.00 88888.00 2024-02-19 03:29:37.409 050 15867.66 493.97 52579.99 88888.00 2024-02-19 03:29:37.909 050 15867.70 493.96 52580.03 88888.00 2024-02-19 03:29:38.409 050 15867.70 493.97 52580.07 88888.00 2024-02-19 03:29:38.909 050 15867.71 493.94 52580.06 88888.00 2024-02-19 03:29:39.409 050 15867.72 493.90 52580.04 88888.00 2024-02-19 03:29:39.909 050 15867.71 493.92 52580.05 88888.00 2024-02-19 03:29:40.409 050 15867.65 493.93 52580.02 88888.00 2024-02-19 03:29:40.909 050 15867.64 493.96 52580.03 88888.00 2024-02-19 03:29:41.409 050 15867.66 494.01 52580.01 88888.00 2024-02-19 03:29:41.909 050 15867.68 494.03 52579.95 88888.00 2024-02-19 03:29:42.409 050 15867.66 494.01 52579.97 88888.00 2024-02-19 03:29:42.909 050 15867.64 493.96 52580.04 88888.00 2024-02-19 03:29:43.409 050 15867.65 493.97 52580.04 88888.00 2024-02-19 03:29:43.909 050 15867.62 493.95 52579.99 88888.00 2024-02-19 03:29:44.409 050 15867.55 493.94 52579.99 88888.00 2024-02-19 03:29:44.909 050 15867.55 493.95 52579.97 88888.00 2024-02-19 03:29:45.409 050 15867.61 494.00 52579.97 88888.00 2024-02-19 03:29:45.909 050 15867.64 493.98 52580.07 88888.00 2024-02-19 03:29:46.909 050 15867.60 493.98 52580.07 88888.00 2024-02-19 03:29:47.409 050 15867.57 493.97 52580.06 88888.00 2024-02-19 03:29:47.909 050 15867.60 493.96 52580.04 88888.00 2024-02-19 03:29:48.409 050 15867.61 493.94 52580.03 88888.00 2024-02-19 03:29:48.909 050 15867.60 493.95 52580.07 88888.00 2024-02-19 03:29:49.409 050 15867.61 493.95 52580.06 88888.00 2024-02-19 03:29:49.909 050 15867.64 493.94 52580.04 88888.00 2024-02-19 03:29:50.409 050 15867.59 493.94 52580.06 88888.00 2024-02-19 03:29:50.909 050 15867.57 493.94 52580.05 88888.00 2024-02-19 03:29:51.409 050 15867.54 493.95 52579.92 88888.00 2024-02-19 03:29:51.909 050 15867.57 493.98 52579.91 88888.00 2024-02-19 03:29:52.409 050 15867.61 493.97 52579.91 88888.00 2024-02-19 03:29:52.909 050 15867.63 493.97 52579.91 88888.00 2024-02-19 03:29:53.409 050 15867.57 493.98 52579.99 88888.00 2024-02-19 03:29:53.909 050 15867.54 493.94 52580.00 88888.00 2024-02-19 03:29:54.409 050 15867.56 493.95 52580.04 88888.00 2024-02-19 03:29:54.909 050 15867.59 494.00 52580.06 88888.00 2024-02-19 03:29:55.409 050 15867.56 494.01 52580.04 88888.00 2024-02-19 03:29:55.909 050 15867.55 494.00 52579.94 88888.00 2024-02-19 03:29:57.409 050 15867.56 493.92 52579.97 88888.00 2024-02-19 03:29:57.909 050 15867.55 493.92 52579.95 88888.00 2024-02-19 03:29:58.409 050 15867.54 493.89 52579.89 88888.00 2024-02-19 03:29:58.909 050 15867.57 493.87 52579.96 88888.00 2024-02-19 03:29:59.409 050 15867.59 493.93 52579.92 88888.00 2024-02-19 03:29:59.909 050 15867.57 493.95 52579.96 88888.00 2024-02-19 03:30:00.409 050 15867.59 493.93 52580.01 88888.00 2024-02-19 03:30:00.909 050 15867.63 493.96 52580.03 88888.00 2024-02-19 03:30:01.409 050 15867.63 493.92 52579.96 88888.00 2024-02-19 03:30:01.909 050 15867.62 493.90 52579.99 88888.00 2024-02-19 03:30:02.409 050 15867.64 493.93 52579.99 88888.00 2024-02-19 03:30:02.909 050 15867.61 493.93 52580.05 88888.00 2024-02-19 03:30:03.409 050 15867.57 493.92 52580.06 88888.00 2024-02-19 03:30:03.909 050 15867.57 493.96 52580.00 88888.00 2024-02-19 03:30:04.409 050 15867.57 493.97 52580.05 88888.00 2024-02-19 03:30:04.909 050 15867.60 493.93 52580.05 88888.00 2024-02-19 03:30:05.409 050 15867.60 493.92 52580.05 88888.00 2024-02-19 03:30:05.909 050 15867.62 493.93 52580.04 88888.00 2024-02-19 03:30:06.909 050 15867.60 493.95 52580.04 88888.00 2024-02-19 03:30:07.409 050 15867.61 493.97 52580.05 88888.00 2024-02-19 03:30:07.909 050 15867.63 493.97 52580.05 88888.00 2024-02-19 03:30:08.409 050 15867.63 494.01 52580.07 88888.00 2024-02-19 03:30:08.909 050 15867.61 494.02 52580.10 88888.00 2024-02-19 03:30:09.409 050 15867.61 493.98 52580.13 88888.00 2024-02-19 03:30:09.909 050 15867.59 493.97 52580.06 88888.00 2024-02-19 03:30:10.409 050 15867.55 493.98 52580.02 88888.00 2024-02-19 03:30:10.909 050 15867.57 493.95 52580.09 88888.00 2024-02-19 03:30:11.409 050 15867.61 493.95 52580.09 88888.00 2024-02-19 03:30:11.909 050 15867.57 493.94 52580.07 88888.00 2024-02-19 03:30:12.409 050 15867.53 493.94 52580.03 88888.00 2024-02-19 03:30:12.909 050 15867.55 493.94 52580.01 88888.00 2024-02-19 03:30:13.409 050 15867.54 493.93 52580.07 88888.00 2024-02-19 03:30:13.909 050 15867.55 493.92 52580.07 88888.00 2024-02-19 03:30:14.409 050 15867.57 493.93 52580.06 88888.00 2024-02-19 03:30:14.909 050 15867.57 493.93 52580.05 88888.00 2024-02-19 03:30:15.409 050 15867.59 493.93 52580.05 88888.00 2024-02-19 03:30:15.909 050 15867.60 493.95 52580.04 88888.00 2024-02-19 03:30:16.909 050 15867.59 493.92 52580.07 88888.00 2024-02-19 03:30:17.409 050 15867.59 493.90 52580.07 88888.00 2024-02-19 03:30:17.909 050 15867.53 493.90 52580.05 88888.00 2024-02-19 03:30:18.409 050 15867.55 493.92 52580.06 88888.00 2024-02-19 03:30:18.909 050 15867.57 493.92 52580.10 88888.00 2024-02-19 03:30:19.409 050 15867.55 493.93 52580.06 88888.00 2024-02-19 03:30:19.909 050 15867.53 493.93 52580.05 88888.00 2024-02-19 03:30:20.409 050 15867.56 493.90 52580.03 88888.00 2024-02-19 03:30:20.909 050 15867.59 493.87 52580.04 88888.00 2024-02-19 03:30:21.409 050 15867.57 493.87 52580.06 88888.00 2024-02-19 03:30:21.909 050 15867.55 493.88 52580.05 88888.00 2024-02-19 03:30:22.409 050 15867.56 493.90 52580.02 88888.00 2024-02-19 03:30:22.909 050 15867.56 493.90 52580.07 88888.00 2024-02-19 03:30:23.409 050 15867.57 493.89 52580.06 88888.00 2024-02-19 03:30:23.909 050 15867.60 493.88 52580.07 88888.00 2024-02-19 03:30:24.909 050 15867.55 493.89 52580.05 88888.00 2024-02-19 03:30:25.409 050 15867.60 493.89 52580.06 88888.00 2024-02-19 03:30:25.909 050 15867.59 493.92 52580.14 88888.00 2024-02-19 03:30:26.409 050 15867.59 493.92 52580.20 88888.00 2024-02-19 03:30:26.909 050 15867.57 493.90 52580.12 88888.00 2024-02-19 03:30:27.409 050 15867.56 493.90 52580.02 88888.00 2024-02-19 03:30:27.909 050 15867.64 493.94 52579.96 88888.00 2024-02-19 03:30:28.409 050 15867.60 493.92 52580.00 88888.00 2024-02-19 03:30:28.909 050 15867.56 493.89 52580.07 88888.00 2024-02-19 03:30:29.409 050 15867.59 493.92 52580.09 88888.00 2024-02-19 03:30:29.909 050 15867.59 493.92 52580.07 88888.00 2024-02-19 03:30:30.409 050 15867.57 493.92 52580.06 88888.00 2024-02-19 03:30:30.909 050 15867.54 493.87 52580.05 88888.00 2024-02-19 03:30:31.409 050 15867.59 493.87 52580.05 88888.00 2024-02-19 03:30:31.909 050 15867.63 493.92 52580.00 88888.00 2024-02-19 03:30:32.409 050 15867.59 493.95 52579.97 88888.00 2024-02-19 03:30:32.909 050 15867.56 493.97 52580.01 88888.00 2024-02-19 03:30:33.409 050 15867.57 493.96 52580.06 88888.00 2024-02-19 03:30:33.909 050 15867.52 493.92 52580.03 88888.00 2024-02-19 03:30:34.909 050 15867.60 493.89 52580.04 88888.00 2024-02-19 03:30:35.409 050 15867.63 493.90 52580.00 88888.00 2024-02-19 03:30:35.909 050 15867.64 493.94 52580.00 88888.00 2024-02-19 03:30:36.409 050 15867.64 493.93 52580.01 88888.00 2024-02-19 03:30:36.909 050 15867.57 493.93 52580.03 88888.00 2024-02-19 03:30:37.409 050 15867.59 493.92 52580.04 88888.00 2024-02-19 03:30:37.909 050 15867.61 493.93 52580.03 88888.00 2024-02-19 03:30:38.409 050 15867.64 493.94 52579.97 88888.00 2024-02-19 03:30:38.909 050 15867.63 493.94 52579.97 88888.00 2024-02-19 03:30:39.409 050 15867.59 493.94 52579.96 88888.00 2024-02-19 03:30:39.909 050 15867.57 493.95 52579.95 88888.00 2024-02-19 03:30:40.409 050 15867.61 493.97 52580.01 88888.00 2024-02-19 03:30:40.909 050 15867.62 493.94 52580.05 88888.00 2024-02-19 03:30:41.409 050 15867.61 493.93 52579.99 88888.00 2024-02-19 03:30:41.909 050 15867.59 493.92 52579.96 88888.00 2024-02-19 03:30:42.409 050 15867.54 493.93 52579.95 88888.00 2024-02-19 03:30:42.909 050 15867.59 494.01 52579.96 88888.00 2024-02-19 03:30:43.409 050 15867.59 494.00 52579.96 88888.00 2024-02-19 03:30:43.909 050 15867.55 493.93 52579.88 88888.00 2024-02-19 03:30:44.409 050 15867.57 493.90 52579.88 88888.00 2024-02-19 03:30:44.909 050 15867.61 493.94 52579.89 88888.00 2024-02-19 03:30:45.409 050 15867.62 493.95 52579.89 88888.00 2024-02-19 03:30:45.909 050 15867.61 493.96 52579.89 88888.00 2024-02-19 03:30:46.409 050 15867.62 493.92 52579.86 88888.00 2024-02-19 03:30:46.909 050 15867.60 493.85 52579.84 88888.00 2024-02-19 03:30:47.409 050 15867.59 493.87 52579.90 88888.00 2024-02-19 03:30:47.909 050 15867.60 493.89 52579.88 88888.00 2024-02-19 03:30:48.409 050 15867.62 493.90 52579.83 88888.00 2024-02-19 03:30:48.909 050 15867.64 493.92 52579.84 88888.00 2024-02-19 03:30:49.409 050 15867.64 493.90 52579.84 88888.00 2024-02-19 03:30:49.909 050 15867.63 493.90 52579.83 88888.00 2024-02-19 03:30:50.409 050 15867.71 493.88 52579.84 88888.00 2024-02-19 03:30:50.909 050 15867.68 493.89 52579.81 88888.00 2024-02-19 03:30:51.409 050 15867.65 493.94 52579.83 88888.00 2024-02-19 03:30:51.909 050 15867.71 493.92 52579.84 88888.00 2024-02-19 03:30:52.409 050 15867.73 493.88 52579.83 88888.00 2024-02-19 03:30:52.909 050 15867.72 493.88 52579.79 88888.00 2024-02-19 03:30:53.409 050 15867.69 493.87 52579.80 88888.00 2024-02-19 03:30:53.909 050 15867.62 493.90 52579.86 88888.00 2024-02-19 03:30:54.409 050 15867.60 493.92 52579.88 88888.00 2024-02-19 03:30:54.909 050 15867.62 493.90 52579.92 88888.00 2024-02-19 03:30:55.409 050 15867.68 493.94 52579.87 88888.00 2024-02-19 03:30:55.909 050 15867.68 493.94 52579.87 88888.00 2024-02-19 03:30:56.409 050 15867.69 493.88 52579.87 88888.00 2024-02-19 03:30:56.909 050 15867.69 493.86 52579.84 88888.00 2024-02-19 03:30:57.409 050 15867.65 493.85 52579.83 88888.00 2024-02-19 03:30:57.909 050 15867.59 493.86 52579.80 88888.00 2024-02-19 03:30:58.409 050 15867.61 493.84 52579.84 88888.00 2024-02-19 03:30:58.909 050 15867.64 493.84 52579.84 88888.00 2024-02-19 03:30:59.409 050 15867.62 493.85 52579.86 88888.00 2024-02-19 03:30:59.909 050 15867.57 493.87 52579.89 88888.00 2024-02-19 03:31:00.409 050 15867.54 493.89 52579.90 88888.00 2024-02-19 03:31:00.909 050 15867.57 493.95 52579.94 88888.00 2024-02-19 03:31:01.409 050 15867.55 493.95 52579.97 88888.00 2024-02-19 03:31:01.909 050 15867.52 493.96 52579.95 88888.00 2024-02-19 03:31:02.409 050 15867.55 493.96 52579.96 88888.00 2024-02-19 03:31:02.909 050 15867.54 493.90 52579.90 88888.00 2024-02-19 03:31:03.409 050 15867.51 493.90 52579.85 88888.00 2024-02-19 03:31:03.909 050 15867.53 493.90 52579.90 88888.00 2024-02-19 03:31:04.409 050 15867.55 493.87 52579.91 88888.00 2024-02-19 03:31:04.909 050 15867.49 493.87 52579.90 88888.00 2024-02-19 03:31:05.409 050 15867.47 493.89 52579.90 88888.00 2024-02-19 03:31:05.909 050 15867.53 493.89 52579.92 88888.00 2024-02-19 03:31:06.409 050 15867.57 493.92 52579.96 88888.00 2024-02-19 03:31:06.909 050 15867.54 493.95 52579.95 88888.00 2024-02-19 03:31:07.409 050 15867.57 493.90 52579.95 88888.00 2024-02-19 03:31:07.909 050 15867.54 493.88 52579.91 88888.00 2024-02-19 03:31:08.409 050 15867.51 493.92 52579.92 88888.00 2024-02-19 03:31:08.909 050 15867.49 493.89 52579.94 88888.00 2024-02-19 03:31:09.409 050 15867.54 493.89 52579.97 88888.00 2024-02-19 03:31:09.909 050 15867.57 493.88 52579.97 88888.00 2024-02-19 03:31:10.409 050 15867.60 493.87 52579.96 88888.00 2024-02-19 03:31:10.909 050 15867.61 493.92 52579.97 88888.00 2024-02-19 03:31:11.409 050 15867.55 493.94 52579.94 88888.00 2024-02-19 03:31:11.909 050 15867.54 494.00 52579.96 88888.00 2024-02-19 03:31:12.409 050 15867.51 493.98 52579.92 88888.00 2024-02-19 03:31:12.909 050 15867.52 493.95 52579.90 88888.00 2024-02-19 03:31:13.409 050 15867.54 493.95 52579.95 88888.00 2024-02-19 03:31:13.909 050 15867.55 493.96 52579.95 88888.00 2024-02-19 03:31:14.409 050 15867.53 493.94 52579.99 88888.00 2024-02-19 03:31:14.909 050 15867.51 493.98 52579.99 88888.00 2024-02-19 03:31:15.409 050 15867.55 493.97 52579.95 88888.00 2024-02-19 03:31:15.909 050 15867.57 493.95 52579.94 88888.00 2024-02-19 03:31:16.409 050 15867.56 493.96 52580.02 88888.00 2024-02-19 03:31:16.909 050 15867.52 493.94 52579.99 88888.00 2024-02-19 03:31:17.409 050 15867.49 493.88 52579.99 88888.00 2024-02-19 03:31:18.409 050 15867.56 493.92 52579.90 88888.00 2024-02-19 03:31:18.909 050 15867.54 493.94 52579.89 88888.00 2024-02-19 03:31:19.409 050 15867.54 493.96 52579.91 88888.00 2024-02-19 03:31:19.909 050 15867.52 493.96 52579.91 88888.00 2024-02-19 03:31:20.409 050 15867.54 493.94 52579.96 88888.00 2024-02-19 03:31:20.909 050 15867.57 493.88 52580.03 88888.00 2024-02-19 03:31:21.409 050 15867.62 493.90 52580.10 88888.00 2024-02-19 03:31:21.909 050 15867.61 493.92 52580.08 88888.00 2024-02-19 03:31:22.409 050 15867.57 493.89 52580.07 88888.00 2024-02-19 03:31:22.909 050 15867.59 493.89 52580.08 88888.00 2024-02-19 03:31:23.409 050 15867.59 493.89 52580.10 88888.00 2024-02-19 03:31:23.909 050 15867.57 493.90 52580.09 88888.00 2024-02-19 03:31:24.409 050 15867.57 493.92 52580.07 88888.00 2024-02-19 03:31:24.909 050 15867.56 493.95 52580.07 88888.00 2024-02-19 03:31:25.409 050 15867.61 493.96 52580.08 88888.00 2024-02-19 03:31:25.909 050 15867.61 493.97 52580.10 88888.00 2024-02-19 03:31:26.409 050 15867.66 493.95 52580.11 88888.00 2024-02-19 03:31:26.909 050 15867.65 493.93 52580.03 88888.00 2024-02-19 03:31:27.409 050 15867.63 493.90 52579.99 88888.00 2024-02-19 03:31:27.909 050 15867.66 493.89 52580.03 88888.00 2024-02-19 03:31:28.409 050 15867.63 493.94 52580.05 88888.00 2024-02-19 03:31:28.909 050 15867.59 493.94 52580.03 88888.00 2024-02-19 03:31:29.409 050 15867.62 493.95 52580.09 88888.00 2024-02-19 03:31:29.909 050 15867.64 493.98 52580.10 88888.00 2024-02-19 03:31:30.409 050 15867.65 493.97 52580.12 88888.00 2024-02-19 03:31:30.909 050 15867.64 493.98 52580.12 88888.00 2024-02-19 03:31:31.409 050 15867.61 493.95 52580.11 88888.00 2024-02-19 03:31:31.909 050 15867.62 493.94 52580.09 88888.00 2024-02-19 03:31:32.409 050 15867.64 493.96 52580.10 88888.00 2024-02-19 03:31:32.909 050 15867.59 493.95 52580.09 88888.00 2024-02-19 03:31:33.409 050 15867.56 493.97 52580.07 88888.00 2024-02-19 03:31:33.909 050 15867.56 494.00 52580.09 88888.00 2024-02-19 03:31:34.409 050 15867.57 494.02 52580.06 88888.00 2024-02-19 03:31:34.909 050 15867.61 494.00 52580.05 88888.00 2024-02-19 03:31:35.409 050 15867.62 493.97 52580.07 88888.00 2024-02-19 03:31:35.909 050 15867.59 493.95 52580.06 88888.00 2024-02-19 03:31:36.409 050 15867.62 493.97 52580.07 88888.00 2024-02-19 03:31:36.909 050 15867.64 493.96 52580.06 88888.00 2024-02-19 03:31:37.409 050 15867.66 493.95 52580.03 88888.00 2024-02-19 03:31:37.909 050 15867.66 493.96 52579.99 88888.00 2024-02-19 03:31:38.410 050 15867.63 493.98 52579.96 88888.00 2024-02-19 03:31:38.910 050 15867.62 493.98 52579.93 88888.00 2024-02-19 03:31:39.410 050 15867.62 494.00 52579.87 88888.00 2024-02-19 03:31:39.910 050 15867.61 494.00 52579.95 88888.00 2024-02-19 03:31:40.410 050 15867.65 494.00 52580.00 88888.00 2024-02-19 03:31:40.910 050 15867.62 494.01 52580.04 88888.00 2024-02-19 03:31:41.410 050 15867.61 493.97 52580.08 88888.00 2024-02-19 03:31:41.910 050 15867.62 493.94 52580.12 88888.00 2024-02-19 03:31:42.410 050 15867.65 493.98 52580.10 88888.00 2024-02-19 03:31:42.910 050 15867.63 494.02 52580.09 88888.00 2024-02-19 03:31:43.410 050 15867.66 493.98 52580.06 88888.00 2024-02-19 03:31:43.910 050 15867.62 493.98 52580.07 88888.00 2024-02-19 03:31:44.410 050 15867.63 494.00 52580.10 88888.00 2024-02-19 03:31:44.910 050 15867.61 494.02 52580.10 88888.00 2024-02-19 03:31:45.410 050 15867.64 494.02 52580.10 88888.00 2024-02-19 03:31:45.910 050 15867.68 494.00 52580.09 88888.00 2024-02-19 03:31:46.410 050 15867.66 494.02 52580.08 88888.00 2024-02-19 03:31:46.910 050 15867.65 494.02 52580.12 88888.00 2024-02-19 03:31:47.410 050 15867.66 493.98 52580.14 88888.00 2024-02-19 03:31:47.910 050 15867.68 494.03 52580.10 88888.00 2024-02-19 03:31:48.410 050 15867.68 494.02 52580.07 88888.00 2024-02-19 03:31:48.910 050 15867.68 494.00 52580.07 88888.00 2024-02-19 03:31:49.410 050 15867.66 494.01 52580.10 88888.00 2024-02-19 03:31:49.910 050 15867.64 494.02 52580.08 88888.00 2024-02-19 03:31:50.410 050 15867.63 494.02 52580.08 88888.00 2024-02-19 03:31:50.910 050 15867.65 494.03 52580.10 88888.00 2024-02-19 03:31:51.410 050 15867.64 494.03 52580.09 88888.00 2024-02-19 03:31:51.910 050 15867.66 494.00 52580.13 88888.00 2024-02-19 03:31:52.410 050 15867.68 494.01 52580.15 88888.00 2024-02-19 03:31:52.910 050 15867.62 493.98 52580.14 88888.00 2024-02-19 03:31:53.410 050 15867.60 493.96 52580.12 88888.00 2024-02-19 03:31:53.910 050 15867.59 493.97 52580.10 88888.00 2024-02-19 03:31:54.410 050 15867.60 493.97 52580.06 88888.00 2024-02-19 03:31:54.910 050 15867.56 493.97 52580.07 88888.00 2024-02-19 03:31:55.410 050 15867.55 493.96 52580.09 88888.00 2024-02-19 03:31:55.910 050 15867.57 493.95 52580.10 88888.00 2024-02-19 03:31:56.410 050 15867.60 493.97 52580.13 88888.00 2024-02-19 03:31:56.910 050 15867.62 493.95 52580.10 88888.00 2024-02-19 03:31:57.410 050 15867.59 493.94 52580.10 88888.00 2024-02-19 03:31:57.910 050 15867.59 493.97 52580.06 88888.00 2024-02-19 03:31:58.410 050 15867.56 493.95 52580.00 88888.00 2024-02-19 03:31:58.910 050 15867.55 493.94 52579.99 88888.00 2024-02-19 03:31:59.410 050 15867.63 493.93 52580.02 88888.00 2024-02-19 03:31:59.910 050 15867.62 493.93 52579.95 88888.00 2024-02-19 03:32:00.410 050 15867.62 493.93 52579.94 88888.00 2024-02-19 03:32:00.910 050 15867.61 493.93 52580.02 88888.00 2024-02-19 03:32:01.410 050 15867.59 493.95 52580.05 88888.00 2024-02-19 03:32:01.910 050 15867.61 493.94 52580.04 88888.00 2024-02-19 03:32:02.410 050 15867.59 493.93 52580.06 88888.00 2024-02-19 03:32:02.910 050 15867.55 493.92 52580.07 88888.00 2024-02-19 03:32:03.410 050 15867.56 493.92 52580.03 88888.00 2024-02-19 03:32:03.910 050 15867.55 493.90 52580.01 88888.00 2024-02-19 03:32:04.410 050 15867.59 493.88 52580.03 88888.00 2024-02-19 03:32:04.910 050 15867.56 493.88 52580.05 88888.00 2024-02-19 03:32:05.410 050 15867.55 493.90 52580.06 88888.00 2024-02-19 03:32:05.910 050 15867.56 493.88 52580.02 88888.00 2024-02-19 03:32:06.410 050 15867.61 493.90 52580.02 88888.00 2024-02-19 03:32:06.910 050 15867.62 493.89 52579.99 88888.00 2024-02-19 03:32:07.410 050 15867.61 493.87 52579.94 88888.00 2024-02-19 03:32:07.910 050 15867.57 493.92 52579.96 88888.00 2024-02-19 03:32:08.410 050 15867.54 493.90 52579.96 88888.00 2024-02-19 03:32:08.910 050 15867.55 493.90 52579.95 88888.00 2024-02-19 03:32:09.910 050 15867.59 493.87 52580.03 88888.00 2024-02-19 03:32:10.410 050 15867.57 493.90 52580.07 88888.00 2024-02-19 03:32:10.910 050 15867.59 493.93 52580.04 88888.00 2024-02-19 03:32:11.410 050 15867.51 493.92 52580.01 88888.00 2024-02-19 03:32:11.910 050 15867.54 493.90 52580.00 88888.00 2024-02-19 03:32:12.410 050 15867.62 493.86 52580.02 88888.00 2024-02-19 03:32:12.910 050 15867.65 493.90 52580.05 88888.00 2024-02-19 03:32:13.410 050 15867.56 493.93 52579.97 88888.00 2024-02-19 03:32:13.910 050 15867.55 493.89 52580.00 88888.00 2024-02-19 03:32:14.410 050 15867.61 493.90 52579.99 88888.00 2024-02-19 03:32:14.910 050 15867.61 493.88 52580.01 88888.00 2024-02-19 03:32:15.410 050 15867.66 493.87 52580.03 88888.00 2024-02-19 03:32:15.910 050 15867.63 493.86 52580.03 88888.00 2024-02-19 03:32:16.410 050 15867.60 493.88 52580.02 88888.00 2024-02-19 03:32:16.910 050 15867.57 493.86 52580.01 88888.00 2024-02-19 03:32:17.410 050 15867.54 493.85 52580.07 88888.00 2024-02-19 03:32:17.910 050 15867.56 493.86 52580.04 88888.00 2024-02-19 03:32:18.410 050 15867.57 493.90 52580.03 88888.00 2024-02-19 03:32:18.910 050 15867.62 493.93 52580.06 88888.00 2024-02-19 03:32:19.910 050 15867.64 493.92 52580.01 88888.00 2024-02-19 03:32:20.410 050 15867.65 493.90 52580.04 88888.00 2024-02-19 03:32:20.910 050 15867.64 493.90 52580.06 88888.00 2024-02-19 03:32:21.410 050 15867.62 493.89 52580.04 88888.00 2024-02-19 03:32:21.910 050 15867.63 493.93 52580.00 88888.00 2024-02-19 03:32:22.410 050 15867.65 493.93 52580.06 88888.00 2024-02-19 03:32:22.910 050 15867.68 493.93 52580.07 88888.00 2024-02-19 03:32:23.410 050 15867.66 493.90 52580.07 88888.00 2024-02-19 03:32:23.910 050 15867.62 493.93 52580.06 88888.00 2024-02-19 03:32:24.410 050 15867.63 493.93 52580.05 88888.00 2024-02-19 03:32:24.910 050 15867.61 493.96 52580.06 88888.00 2024-02-19 03:32:25.410 050 15867.63 493.94 52580.07 88888.00 2024-02-19 03:32:25.910 050 15867.59 493.90 52579.99 88888.00 2024-02-19 03:32:26.410 050 15867.65 493.89 52579.95 88888.00 2024-02-19 03:32:26.910 050 15867.71 493.89 52579.97 88888.00 2024-02-19 03:32:27.410 050 15867.69 493.90 52580.00 88888.00 2024-02-19 03:32:27.910 050 15867.68 493.90 52580.09 88888.00 2024-02-19 03:32:28.410 050 15867.69 493.93 52580.09 88888.00 2024-02-19 03:32:28.910 050 15867.68 493.93 52580.07 88888.00 2024-02-19 03:32:29.410 050 15867.66 493.97 52580.02 88888.00 2024-02-19 03:32:29.910 050 15867.62 493.98 52580.05 88888.00 2024-02-19 03:32:30.410 050 15867.63 493.96 52580.07 88888.00 2024-02-19 03:32:30.910 050 15867.64 493.92 52580.08 88888.00 2024-02-19 03:32:31.410 050 15867.66 493.93 52580.06 88888.00 2024-02-19 03:32:31.910 050 15867.70 493.95 52580.07 88888.00 2024-02-19 03:32:32.410 050 15867.70 493.96 52580.03 88888.00 2024-02-19 03:32:32.910 050 15867.66 493.96 52580.00 88888.00 2024-02-19 03:32:33.410 050 15867.70 493.92 52580.02 88888.00 2024-02-19 03:32:33.910 050 15867.66 493.93 52580.01 88888.00 2024-02-19 03:32:34.410 050 15867.68 493.96 52579.95 88888.00 2024-02-19 03:32:34.910 050 15867.71 493.95 52580.04 88888.00 2024-02-19 03:32:35.410 050 15867.69 493.94 52580.04 88888.00 2024-02-19 03:32:35.910 050 15867.66 493.93 52579.97 88888.00 2024-02-19 03:32:36.410 050 15867.63 493.97 52580.01 88888.00 2024-02-19 03:32:36.910 050 15867.62 493.98 52580.02 88888.00 2024-02-19 03:32:37.910 050 15867.71 493.97 52580.00 88888.00 2024-02-19 03:32:38.410 050 15867.72 493.94 52580.01 88888.00 2024-02-19 03:32:38.910 050 15867.75 493.93 52580.00 88888.00 2024-02-19 03:32:39.410 050 15867.68 493.93 52580.02 88888.00 2024-02-19 03:32:39.910 050 15867.68 493.95 52580.03 88888.00 2024-02-19 03:32:40.410 050 15867.66 493.95 52580.05 88888.00 2024-02-19 03:32:40.910 050 15867.64 493.94 52580.03 88888.00 2024-02-19 03:32:41.410 050 15867.66 493.90 52580.01 88888.00 2024-02-19 03:32:41.910 050 15867.65 493.88 52579.99 88888.00 2024-02-19 03:32:42.410 050 15867.68 493.90 52580.00 88888.00 2024-02-19 03:32:42.910 050 15867.68 493.88 52579.97 88888.00 2024-02-19 03:32:43.410 050 15867.64 493.89 52579.91 88888.00 2024-02-19 03:32:43.910 050 15867.65 493.88 52579.94 88888.00 2024-02-19 03:32:44.410 050 15867.65 493.88 52579.92 88888.00 2024-02-19 03:32:44.910 050 15867.69 493.89 52579.92 88888.00 2024-02-19 03:32:45.410 050 15867.71 493.89 52579.92 88888.00 2024-02-19 03:32:45.910 050 15867.70 493.87 52579.93 88888.00 2024-02-19 03:32:46.410 050 15867.70 493.87 52579.90 88888.00 2024-02-19 03:32:46.910 050 15867.71 493.89 52579.89 88888.00 2024-02-19 03:32:47.910 050 15867.69 493.92 52579.83 88888.00 2024-02-19 03:32:48.410 050 15867.71 493.92 52579.90 88888.00 2024-02-19 03:32:48.910 050 15867.63 493.92 52579.92 88888.00 2024-02-19 03:32:49.410 050 15867.63 493.90 52579.89 88888.00 2024-02-19 03:32:49.910 050 15867.61 493.88 52579.90 88888.00 2024-02-19 03:32:50.410 050 15867.65 493.88 52579.88 88888.00 2024-02-19 03:32:50.910 050 15867.69 493.89 52579.87 88888.00 2024-02-19 03:32:51.410 050 15867.64 493.87 52579.89 88888.00 2024-02-19 03:32:51.910 050 15867.60 493.85 52579.92 88888.00 2024-02-19 03:32:52.410 050 15867.62 493.87 52579.93 88888.00 2024-02-19 03:32:52.910 050 15867.61 493.88 52579.91 88888.00 2024-02-19 03:32:53.410 050 15867.63 493.89 52579.91 88888.00 2024-02-19 03:32:53.910 050 15867.62 493.92 52579.95 88888.00 2024-02-19 03:32:54.410 050 15867.61 493.93 52579.94 88888.00 2024-02-19 03:32:54.910 050 15867.59 493.93 52579.88 88888.00 2024-02-19 03:32:55.410 050 15867.62 493.95 52579.87 88888.00 2024-02-19 03:32:55.910 050 15867.65 493.98 52579.94 88888.00 2024-02-19 03:32:56.410 050 15867.68 493.97 52579.95 88888.00 2024-02-19 03:32:56.910 050 15867.63 493.94 52579.99 88888.00 2024-02-19 03:32:57.910 050 15867.64 493.97 52579.99 88888.00 2024-02-19 03:32:58.410 050 15867.68 493.93 52580.02 88888.00 2024-02-19 03:32:58.910 050 15867.66 493.89 52580.03 88888.00 2024-02-19 03:32:59.410 050 15867.63 493.89 52580.08 88888.00 2024-02-19 03:32:59.910 050 15867.65 493.90 52580.06 88888.00 2024-02-19 03:33:00.410 050 15867.62 493.92 52580.05 88888.00 2024-02-19 03:33:00.910 050 15867.62 493.92 52579.97 88888.00 2024-02-19 03:33:01.410 050 15867.61 493.96 52579.99 88888.00 2024-02-19 03:33:01.910 050 15867.60 493.92 52580.04 88888.00 2024-02-19 03:33:02.410 050 15867.62 493.94 52580.02 88888.00 2024-02-19 03:33:02.910 050 15867.63 493.92 52579.97 88888.00 2024-02-19 03:33:03.410 050 15867.62 493.92 52579.93 88888.00 2024-02-19 03:33:03.910 050 15867.60 493.90 52579.96 88888.00 2024-02-19 03:33:04.410 050 15867.66 493.96 52580.00 88888.00 2024-02-19 03:33:04.910 050 15867.62 494.00 52580.00 88888.00 2024-02-19 03:33:05.410 050 15867.64 494.02 52580.03 88888.00 2024-02-19 03:33:05.910 050 15867.68 494.05 52580.05 88888.00 2024-02-19 03:33:06.410 050 15867.65 494.05 52580.07 88888.00 2024-02-19 03:33:06.910 050 15867.64 494.04 52580.08 88888.00 2024-02-19 03:33:07.410 050 15867.68 494.00 52580.03 88888.00 2024-02-19 03:33:07.910 050 15867.68 493.97 52580.01 88888.00 2024-02-19 03:33:08.410 050 15867.70 493.95 52580.02 88888.00 2024-02-19 03:33:08.910 050 15867.71 493.96 52580.02 88888.00 2024-02-19 03:33:09.410 050 15867.71 493.98 52580.07 88888.00 2024-02-19 03:33:09.910 050 15867.73 494.00 52580.09 88888.00 2024-02-19 03:33:10.410 050 15867.71 493.98 52580.05 88888.00 2024-02-19 03:33:10.910 050 15867.66 493.97 52580.00 88888.00 2024-02-19 03:33:11.410 050 15867.68 494.00 52580.03 88888.00 2024-02-19 03:33:11.910 050 15867.65 493.97 52580.08 88888.00 2024-02-19 03:33:12.410 050 15867.71 493.98 52580.09 88888.00 2024-02-19 03:33:12.910 050 15867.71 494.01 52580.07 88888.00 2024-02-19 03:33:13.410 050 15867.73 494.04 52580.03 88888.00 2024-02-19 03:33:13.910 050 15867.69 494.03 52580.05 88888.00 2024-02-19 03:33:14.410 050 15867.62 494.02 52580.07 88888.00 2024-02-19 03:33:14.910 050 15867.70 494.01 52580.08 88888.00 2024-02-19 03:33:15.410 050 15867.66 493.98 52580.05 88888.00 2024-02-19 03:33:15.910 050 15867.65 493.98 52580.02 88888.00 2024-02-19 03:33:16.410 050 15867.66 493.96 52580.03 88888.00 2024-02-19 03:33:16.910 050 15867.68 494.00 52580.07 88888.00 2024-02-19 03:33:17.410 050 15867.69 494.03 52580.09 88888.00 2024-02-19 03:33:17.910 050 15867.72 493.98 52580.10 88888.00 2024-02-19 03:33:18.410 050 15867.71 493.97 52580.16 88888.00 2024-02-19 03:33:18.910 050 15867.66 494.01 52580.14 88888.00 2024-02-19 03:33:19.410 050 15867.65 493.98 52580.09 88888.00 2024-02-19 03:33:19.910 050 15867.68 493.96 52580.09 88888.00 2024-02-19 03:33:20.410 050 15867.66 493.95 52580.07 88888.00 2024-02-19 03:33:20.910 050 15867.70 493.94 52580.07 88888.00 2024-02-19 03:33:21.410 050 15867.66 493.96 52580.09 88888.00 2024-02-19 03:33:21.910 050 15867.64 494.00 52580.10 88888.00 2024-02-19 03:33:22.410 050 15867.69 493.97 52580.07 88888.00 2024-02-19 03:33:22.910 050 15867.69 493.95 52580.05 88888.00 2024-02-19 03:33:23.410 050 15867.68 493.97 52580.03 88888.00 2024-02-19 03:33:23.910 050 15867.65 493.94 52580.06 88888.00 2024-02-19 03:33:24.410 050 15867.66 493.90 52580.07 88888.00 2024-02-19 03:33:24.910 050 15867.65 493.89 52580.06 88888.00 2024-02-19 03:33:25.410 050 15867.68 493.89 52580.08 88888.00 2024-02-19 03:33:25.910 050 15867.69 493.90 52580.08 88888.00 2024-02-19 03:33:26.410 050 15867.73 493.90 52580.06 88888.00 2024-02-19 03:33:26.910 050 15867.72 493.87 52580.11 88888.00 2024-02-19 03:33:27.410 050 15867.69 493.87 52580.10 88888.00 2024-02-19 03:33:27.910 050 15867.69 493.89 52580.07 88888.00 2024-02-19 03:33:28.410 050 15867.73 493.89 52580.10 88888.00 2024-02-19 03:33:28.910 050 15867.74 493.95 52580.13 88888.00 2024-02-19 03:33:29.410 050 15867.73 493.94 52580.12 88888.00 2024-02-19 03:33:29.910 050 15867.73 493.93 52580.07 88888.00 2024-02-19 03:33:30.410 050 15867.70 493.88 52580.04 88888.00 2024-02-19 03:33:30.910 050 15867.70 493.87 52580.03 88888.00 2024-02-19 03:33:31.410 050 15867.66 493.81 52580.04 88888.00 2024-02-19 03:33:31.910 050 15867.65 493.81 52580.05 88888.00 2024-02-19 03:33:32.410 050 15867.70 493.84 52580.05 88888.00 2024-02-19 03:33:32.910 050 15867.70 493.83 52580.13 88888.00 2024-02-19 03:33:33.410 050 15867.69 493.84 52580.09 88888.00 2024-02-19 03:33:33.910 050 15867.71 493.84 52580.00 88888.00 2024-02-19 03:33:34.410 050 15867.73 493.85 52579.94 88888.00 2024-02-19 03:33:34.910 050 15867.71 493.89 52580.01 88888.00 2024-02-19 03:33:35.410 050 15867.70 493.86 52580.00 88888.00 2024-02-19 03:33:35.910 050 15867.70 493.81 52579.99 88888.00 2024-02-19 03:33:36.410 050 15867.66 493.84 52579.95 88888.00 2024-02-19 03:33:36.910 050 15867.63 493.87 52579.97 88888.00 2024-02-19 03:33:37.410 050 15867.68 493.87 52580.05 88888.00 2024-02-19 03:33:37.910 050 15867.69 493.85 52580.10 88888.00 2024-02-19 03:33:38.410 050 15867.66 493.85 52580.15 88888.00 2024-02-19 03:33:38.910 050 15867.63 493.84 52580.06 88888.00 2024-02-19 03:33:39.410 050 15867.66 493.80 52580.08 88888.00 2024-02-19 03:33:39.910 050 15867.66 493.81 52580.07 88888.00 2024-02-19 03:33:40.410 050 15867.69 493.79 52580.05 88888.00 2024-02-19 03:33:41.410 050 15867.68 493.83 52580.02 88888.00 2024-02-19 03:33:41.910 050 15867.66 493.83 52580.08 88888.00 2024-02-19 03:33:42.410 050 15867.70 493.80 52580.04 88888.00 2024-02-19 03:33:42.910 050 15867.70 493.79 52580.07 88888.00 2024-02-19 03:33:43.410 050 15867.65 493.79 52580.09 88888.00 2024-02-19 03:33:43.910 050 15867.65 493.80 52580.07 88888.00 2024-02-19 03:33:44.410 050 15867.72 493.81 52580.05 88888.00 2024-02-19 03:33:44.910 050 15867.71 493.80 52580.04 88888.00 2024-02-19 03:33:45.410 050 15867.66 493.81 52580.06 88888.00 2024-02-19 03:33:45.910 050 15867.65 493.83 52580.11 88888.00 2024-02-19 03:33:46.410 050 15867.60 493.84 52580.09 88888.00 2024-02-19 03:33:46.910 050 15867.60 493.86 52580.14 88888.00 2024-02-19 03:33:47.410 050 15867.68 493.86 52580.10 88888.00 2024-02-19 03:33:47.910 050 15867.66 493.85 52580.08 88888.00 2024-02-19 03:33:48.410 050 15867.71 493.88 52580.09 88888.00 2024-02-19 03:33:48.910 050 15867.68 493.85 52580.07 88888.00 2024-02-19 03:33:49.410 050 15867.64 493.89 52580.08 88888.00 2024-02-19 03:33:49.910 050 15867.66 493.93 52580.09 88888.00 2024-02-19 03:33:50.410 050 15867.70 493.89 52580.07 88888.00 2024-02-19 03:33:51.410 050 15867.70 493.89 52580.13 88888.00 2024-02-19 03:33:51.910 050 15867.68 493.89 52580.16 88888.00 2024-02-19 03:33:52.410 050 15867.73 493.90 52580.16 88888.00 2024-02-19 03:33:52.910 050 15867.74 493.94 52580.15 88888.00 2024-02-19 03:33:53.410 050 15867.79 493.93 52580.19 88888.00 2024-02-19 03:33:53.910 050 15867.83 493.93 52580.21 88888.00 2024-02-19 03:33:54.410 050 15867.78 493.96 52580.24 88888.00 2024-02-19 03:33:54.910 050 15867.75 493.96 52580.23 88888.00 2024-02-19 03:33:55.410 050 15867.75 493.95 52580.21 88888.00 2024-02-19 03:33:55.910 050 15867.77 493.96 52580.22 88888.00 2024-02-19 03:33:56.410 050 15867.80 493.94 52580.24 88888.00 2024-02-19 03:33:56.910 050 15867.81 493.89 52580.19 88888.00 2024-02-19 03:33:57.410 050 15867.81 493.94 52580.15 88888.00 2024-02-19 03:33:57.910 050 15867.80 493.96 52580.15 88888.00 2024-02-19 03:33:58.410 050 15867.82 493.93 52580.15 88888.00 2024-02-19 03:33:58.910 050 15867.82 493.93 52580.19 88888.00 2024-02-19 03:33:59.410 050 15867.75 493.96 52580.20 88888.00 2024-02-19 03:33:59.910 050 15867.75 493.98 52580.21 88888.00 2024-02-19 03:34:00.410 050 15867.78 493.96 52580.22 88888.00 2024-02-19 03:34:00.910 050 15867.75 493.94 52580.25 88888.00 2024-02-19 03:34:01.410 050 15867.79 493.89 52580.24 88888.00 2024-02-19 03:34:01.910 050 15867.79 493.88 52580.12 88888.00 2024-02-19 03:34:02.410 050 15867.74 493.85 52580.11 88888.00 2024-02-19 03:34:02.910 050 15867.73 493.85 52580.12 88888.00 2024-02-19 03:34:03.410 050 15867.74 493.86 52580.13 88888.00 2024-02-19 03:34:03.910 050 15867.74 493.90 52580.19 88888.00 2024-02-19 03:34:04.410 050 15867.75 493.92 52580.16 88888.00 2024-02-19 03:34:04.910 050 15867.75 493.92 52580.13 88888.00 2024-02-19 03:34:05.410 050 15867.77 493.90 52580.12 88888.00 2024-02-19 03:34:05.910 050 15867.80 493.89 52580.14 88888.00 2024-02-19 03:34:06.410 050 15867.74 493.93 52580.16 88888.00 2024-02-19 03:34:06.910 050 15867.77 493.93 52580.17 88888.00 2024-02-19 03:34:07.410 050 15867.79 493.93 52580.11 88888.00 2024-02-19 03:34:07.910 050 15867.78 493.90 52580.08 88888.00 2024-02-19 03:34:08.410 050 15867.80 493.90 52580.12 88888.00 2024-02-19 03:34:08.910 050 15867.82 493.94 52580.12 88888.00 2024-02-19 03:34:09.410 050 15867.82 493.92 52580.11 88888.00 2024-02-19 03:34:09.910 050 15867.75 493.92 52580.16 88888.00 2024-02-19 03:34:10.410 050 15867.75 493.96 52580.17 88888.00 2024-02-19 03:34:10.910 050 15867.80 493.98 52580.12 88888.00 2024-02-19 03:34:11.410 050 15867.81 494.01 52580.13 88888.00 2024-02-19 03:34:11.910 050 15867.82 494.00 52580.14 88888.00 2024-02-19 03:34:12.410 050 15867.80 493.97 52580.11 88888.00 2024-02-19 03:34:12.910 050 15867.81 493.97 52580.09 88888.00 2024-02-19 03:34:13.410 050 15867.79 493.95 52580.07 88888.00 2024-02-19 03:34:13.910 050 15867.74 493.97 52580.05 88888.00 2024-02-19 03:34:14.410 050 15867.69 493.98 52580.07 88888.00 2024-02-19 03:34:14.910 050 15867.68 494.01 52580.10 88888.00 2024-02-19 03:34:15.410 050 15867.71 493.98 52580.08 88888.00 2024-02-19 03:34:15.910 050 15867.73 493.97 52580.08 88888.00 2024-02-19 03:34:16.410 050 15867.71 493.98 52580.03 88888.00 2024-02-19 03:34:16.910 050 15867.71 493.96 52580.00 88888.00 2024-02-19 03:34:17.410 050 15867.77 493.97 52580.03 88888.00 2024-02-19 03:34:17.910 050 15867.73 493.97 52580.04 88888.00 2024-02-19 03:34:18.410 050 15867.71 493.97 52580.05 88888.00 2024-02-19 03:34:18.910 050 15867.74 493.97 52580.07 88888.00 2024-02-19 03:34:19.410 050 15867.74 494.00 52580.07 88888.00 2024-02-19 03:34:19.910 050 15867.73 493.98 52580.09 88888.00 2024-02-19 03:34:20.410 050 15867.78 493.98 52580.10 88888.00 2024-02-19 03:34:20.910 050 15867.78 493.98 52580.08 88888.00 2024-02-19 03:34:21.410 050 15867.74 493.97 52580.07 88888.00 2024-02-19 03:34:21.910 050 15867.73 493.92 52580.06 88888.00 2024-02-19 03:34:22.410 050 15867.82 493.90 52580.05 88888.00 2024-02-19 03:34:22.910 050 15867.78 493.94 52580.07 88888.00 2024-02-19 03:34:23.410 050 15867.79 493.97 52580.04 88888.00 2024-02-19 03:34:23.910 050 15867.81 493.97 52579.96 88888.00 2024-02-19 03:34:24.410 050 15867.79 493.98 52580.00 88888.00 2024-02-19 03:34:24.910 050 15867.78 493.95 52580.08 88888.00 2024-02-19 03:34:25.410 050 15867.79 493.90 52580.08 88888.00 2024-02-19 03:34:25.910 050 15867.79 493.94 52580.08 88888.00 2024-02-19 03:34:26.410 050 15867.74 493.97 52580.06 88888.00 2024-02-19 03:34:26.910 050 15867.77 493.95 52580.04 88888.00 2024-02-19 03:34:27.410 050 15867.78 493.94 52580.05 88888.00 2024-02-19 03:34:27.910 050 15867.75 493.98 52580.07 88888.00 2024-02-19 03:34:28.410 050 15867.77 494.00 52580.08 88888.00 2024-02-19 03:34:28.910 050 15867.75 493.95 52580.05 88888.00 2024-02-19 03:34:29.410 050 15867.80 493.93 52580.03 88888.00 2024-02-19 03:34:29.910 050 15867.78 493.96 52579.99 88888.00 2024-02-19 03:34:30.410 050 15867.77 493.97 52580.00 88888.00 2024-02-19 03:34:30.910 050 15867.80 493.97 52580.00 88888.00 2024-02-19 03:34:31.410 050 15867.79 493.98 52580.01 88888.00 2024-02-19 03:34:31.910 050 15867.81 493.98 52580.04 88888.00 2024-02-19 03:34:32.410 050 15867.80 493.98 52580.01 88888.00 2024-02-19 03:34:32.910 050 15867.75 493.96 52580.03 88888.00 2024-02-19 03:34:33.410 050 15867.77 493.94 52579.94 88888.00 2024-02-19 03:34:33.910 050 15867.79 493.96 52579.97 88888.00 2024-02-19 03:34:34.410 050 15867.74 493.95 52579.96 88888.00 2024-02-19 03:34:34.910 050 15867.72 493.96 52579.92 88888.00 2024-02-19 03:34:35.410 050 15867.75 493.95 52579.94 88888.00 2024-02-19 03:34:35.910 050 15867.82 493.96 52579.88 88888.00 2024-02-19 03:34:36.410 050 15867.82 493.98 52579.90 88888.00 2024-02-19 03:34:36.910 050 15867.78 493.97 52579.92 88888.00 2024-02-19 03:34:37.410 050 15867.77 493.95 52579.92 88888.00 2024-02-19 03:34:37.910 050 15867.80 493.93 52579.88 88888.00 2024-02-19 03:34:38.410 050 15867.77 493.90 52579.94 88888.00 2024-02-19 03:34:38.910 050 15867.77 493.95 52579.97 88888.00 2024-02-19 03:34:39.410 050 15867.75 493.96 52579.90 88888.00 2024-02-19 03:34:39.910 050 15867.77 493.94 52579.89 88888.00 2024-02-19 03:34:40.410 050 15867.68 493.94 52579.92 88888.00 2024-02-19 03:34:40.910 050 15867.69 493.93 52579.93 88888.00 2024-02-19 03:34:41.410 050 15867.75 493.97 52580.00 88888.00 2024-02-19 03:34:41.910 050 15867.82 493.98 52580.02 88888.00 2024-02-19 03:34:42.410 050 15867.82 493.95 52580.05 88888.00 2024-02-19 03:34:42.910 050 15867.82 493.94 52580.06 88888.00 2024-02-19 03:34:43.410 050 15867.79 493.94 52580.05 88888.00 2024-02-19 03:34:43.910 050 15867.78 493.93 52580.05 88888.00 2024-02-19 03:34:44.410 050 15867.84 493.94 52580.07 88888.00 2024-02-19 03:34:44.910 050 15867.79 493.97 52580.02 88888.00 2024-02-19 03:34:45.410 050 15867.78 493.98 52579.96 88888.00 2024-02-19 03:34:45.910 050 15867.78 493.97 52579.96 88888.00 2024-02-19 03:34:46.410 050 15867.81 493.96 52579.95 88888.00 2024-02-19 03:34:46.910 050 15867.81 493.96 52579.96 88888.00 2024-02-19 03:34:47.410 050 15867.79 494.00 52579.96 88888.00 2024-02-19 03:34:47.910 050 15867.79 493.97 52579.99 88888.00 2024-02-19 03:34:48.410 050 15867.81 493.94 52580.04 88888.00 2024-02-19 03:34:48.910 050 15867.78 493.98 52579.97 88888.00 2024-02-19 03:34:49.410 050 15867.82 493.98 52579.96 88888.00 2024-02-19 03:34:49.910 050 15867.84 494.01 52580.04 88888.00 2024-02-19 03:34:50.410 050 15867.82 494.06 52580.07 88888.00 2024-02-19 03:34:50.910 050 15867.80 494.01 52580.04 88888.00 2024-02-19 03:34:51.410 050 15867.77 493.93 52580.09 88888.00 2024-02-19 03:34:51.910 050 15867.74 493.95 52580.08 88888.00 2024-02-19 03:34:52.410 050 15867.77 493.98 52580.04 88888.00 2024-02-19 03:34:52.910 050 15867.75 493.97 52580.02 88888.00 2024-02-19 03:34:53.410 050 15867.77 493.94 52579.99 88888.00 2024-02-19 03:34:53.910 050 15867.77 493.92 52580.01 88888.00 2024-02-19 03:34:54.410 050 15867.78 493.94 52580.06 88888.00 2024-02-19 03:34:54.910 050 15867.79 493.96 52580.07 88888.00 2024-02-19 03:34:55.410 050 15867.75 493.95 52580.01 88888.00 2024-02-19 03:34:55.910 050 15867.75 493.90 52579.93 88888.00 2024-02-19 03:34:56.410 050 15867.73 493.90 52579.96 88888.00 2024-02-19 03:34:56.910 050 15867.73 493.93 52579.97 88888.00 2024-02-19 03:34:57.410 050 15867.74 493.95 52580.03 88888.00 2024-02-19 03:34:57.910 050 15867.75 493.94 52580.07 88888.00 2024-02-19 03:34:58.410 050 15867.74 493.96 52580.09 88888.00 2024-02-19 03:34:58.910 050 15867.77 493.97 52580.10 88888.00 2024-02-19 03:34:59.410 050 15867.79 494.00 52580.06 88888.00 2024-02-19 03:34:59.910 050 15867.79 493.96 52580.06 88888.00 2024-02-19 03:35:00.410 050 15867.79 493.95 52580.09 88888.00 2024-02-19 03:35:00.910 050 15867.78 494.00 52580.05 88888.00 2024-02-19 03:35:01.410 050 15867.74 493.97 52580.08 88888.00 2024-02-19 03:35:01.910 050 15867.75 493.90 52580.09 88888.00 2024-02-19 03:35:02.410 050 15867.77 493.89 52580.07 88888.00 2024-02-19 03:35:02.910 050 15867.74 493.90 52580.04 88888.00 2024-02-19 03:35:03.410 050 15867.72 493.95 52580.00 88888.00 2024-02-19 03:35:03.910 050 15867.78 493.93 52580.01 88888.00 2024-02-19 03:35:04.410 050 15867.81 493.93 52580.05 88888.00 2024-02-19 03:35:04.910 050 15867.79 493.88 52580.01 88888.00 2024-02-19 03:35:05.410 050 15867.79 493.88 52579.97 88888.00 2024-02-19 03:35:05.910 050 15867.81 493.92 52580.04 88888.00 2024-02-19 03:35:06.410 050 15867.84 493.92 52580.04 88888.00 2024-02-19 03:35:06.910 050 15867.81 493.90 52580.00 88888.00 2024-02-19 03:35:07.410 050 15867.77 493.87 52579.97 88888.00 2024-02-19 03:35:07.910 050 15867.78 493.87 52579.93 88888.00 2024-02-19 03:35:08.410 050 15867.81 493.88 52579.96 88888.00 2024-02-19 03:35:08.910 050 15867.80 493.90 52579.95 88888.00 2024-02-19 03:35:09.410 050 15867.78 493.94 52579.96 88888.00 2024-02-19 03:35:09.910 050 15867.74 493.94 52580.00 88888.00 2024-02-19 03:35:10.410 050 15867.77 493.94 52580.03 88888.00 2024-02-19 03:35:10.910 050 15867.73 493.96 52580.00 88888.00 2024-02-19 03:35:11.410 050 15867.77 493.97 52579.97 88888.00 2024-02-19 03:35:11.910 050 15867.79 493.95 52579.99 88888.00 2024-02-19 03:35:13.410 050 15867.84 493.94 52580.00 88888.00 2024-02-19 03:35:13.910 050 15867.86 493.97 52579.99 88888.00 2024-02-19 03:35:14.410 050 15867.79 493.98 52580.00 88888.00 2024-02-19 03:35:14.910 050 15867.79 494.00 52579.99 88888.00 2024-02-19 03:35:15.410 050 15867.79 493.98 52579.97 88888.00 2024-02-19 03:35:15.910 050 15867.79 493.98 52580.02 88888.00 2024-02-19 03:35:16.410 050 15867.82 493.98 52580.03 88888.00 2024-02-19 03:35:16.910 050 15867.81 493.97 52579.95 88888.00 2024-02-19 03:35:17.410 050 15867.75 494.00 52579.89 88888.00 2024-02-19 03:35:17.910 050 15867.75 493.98 52579.86 88888.00 2024-02-19 03:35:18.410 050 15867.74 493.97 52579.87 88888.00 2024-02-19 03:35:18.910 050 15867.75 493.97 52579.86 88888.00 2024-02-19 03:35:19.410 050 15867.81 494.00 52579.87 88888.00 2024-02-19 03:35:19.910 050 15867.83 494.02 52579.94 88888.00 2024-02-19 03:35:20.410 050 15867.81 493.98 52579.97 88888.00 2024-02-19 03:35:20.910 050 15867.78 493.95 52579.91 88888.00 2024-02-19 03:35:21.410 050 15867.81 493.95 52579.90 88888.00 2024-02-19 03:35:21.910 050 15867.82 493.94 52579.93 88888.00 2024-02-19 03:35:22.910 050 15867.84 493.95 52579.99 88888.00 2024-02-19 03:35:23.410 050 15867.84 493.96 52579.96 88888.00 2024-02-19 03:35:23.910 050 15867.82 493.97 52579.97 88888.00 2024-02-19 03:35:24.410 050 15867.80 493.97 52579.93 88888.00 2024-02-19 03:35:24.910 050 15867.78 493.95 52579.93 88888.00 2024-02-19 03:35:25.410 050 15867.80 493.94 52579.96 88888.00 2024-02-19 03:35:25.910 050 15867.78 493.93 52579.99 88888.00 2024-02-19 03:35:26.410 050 15867.82 493.94 52579.97 88888.00 2024-02-19 03:35:26.910 050 15867.83 493.96 52579.99 88888.00 2024-02-19 03:35:27.410 050 15867.83 494.00 52580.05 88888.00 2024-02-19 03:35:27.910 050 15867.80 493.96 52580.07 88888.00 2024-02-19 03:35:28.410 050 15867.80 493.94 52580.08 88888.00 2024-02-19 03:35:28.910 050 15867.77 493.90 52580.07 88888.00 2024-02-19 03:35:29.410 050 15867.75 493.92 52580.07 88888.00 2024-02-19 03:35:29.910 050 15867.79 493.92 52580.07 88888.00 2024-02-19 03:35:30.410 050 15867.79 493.94 52580.07 88888.00 2024-02-19 03:35:30.910 050 15867.80 493.96 52580.12 88888.00 2024-02-19 03:35:31.410 050 15867.81 493.97 52580.11 88888.00 2024-02-19 03:35:31.910 050 15867.79 494.00 52580.06 88888.00 2024-02-19 03:35:32.410 050 15867.79 494.00 52580.08 88888.00 2024-02-19 03:35:32.910 050 15867.81 493.93 52580.09 88888.00 2024-02-19 03:35:33.410 050 15867.81 493.96 52580.09 88888.00 2024-02-19 03:35:33.910 050 15867.78 494.03 52580.12 88888.00 2024-02-19 03:35:34.410 050 15867.81 494.03 52580.15 88888.00 2024-02-19 03:35:34.910 050 15867.79 494.05 52580.16 88888.00 2024-02-19 03:35:35.410 050 15867.79 494.02 52580.13 88888.00 2024-02-19 03:35:35.910 050 15867.78 494.01 52580.12 88888.00 2024-02-19 03:35:36.410 050 15867.75 494.00 52580.13 88888.00 2024-02-19 03:35:36.910 050 15867.78 493.98 52580.15 88888.00 2024-02-19 03:35:37.410 050 15867.72 494.00 52580.13 88888.00 2024-02-19 03:35:37.910 050 15867.72 494.01 52580.09 88888.00 2024-02-19 03:35:38.410 050 15867.72 493.97 52580.09 88888.00 2024-02-19 03:35:38.910 050 15867.74 493.98 52580.06 88888.00 2024-02-19 03:35:39.410 050 15867.73 493.95 52580.07 88888.00 2024-02-19 03:35:39.910 050 15867.71 493.97 52580.06 88888.00 2024-02-19 03:35:40.910 050 15867.77 493.96 52579.95 88888.00 2024-02-19 03:35:41.410 050 15867.74 493.98 52579.97 88888.00 2024-02-19 03:35:41.910 050 15867.75 494.01 52580.01 88888.00 2024-02-19 03:35:42.410 050 15867.77 494.02 52579.94 88888.00 2024-02-19 03:35:42.910 050 15867.77 494.05 52579.96 88888.00 2024-02-19 03:35:43.410 050 15867.78 494.02 52580.05 88888.00 2024-02-19 03:35:43.910 050 15867.75 493.95 52580.07 88888.00 2024-02-19 03:35:44.410 050 15867.74 493.95 52580.02 88888.00 2024-02-19 03:35:44.910 050 15867.73 493.98 52580.05 88888.00 2024-02-19 03:35:45.410 050 15867.74 493.96 52580.06 88888.00 2024-02-19 03:35:45.911 050 15867.80 493.94 52580.03 88888.00 2024-02-19 03:35:46.411 050 15867.73 493.93 52580.09 88888.00 2024-02-19 03:35:46.911 050 15867.74 493.95 52580.11 88888.00 2024-02-19 03:35:47.411 050 15867.73 494.00 52580.09 88888.00 2024-02-19 03:35:47.911 050 15867.73 493.97 52580.09 88888.00 2024-02-19 03:35:48.411 050 15867.75 493.96 52580.07 88888.00 2024-02-19 03:35:48.911 050 15867.71 493.96 52580.12 88888.00 2024-02-19 03:35:49.411 050 15867.72 493.97 52580.07 88888.00 2024-02-19 03:35:49.911 050 15867.73 493.97 52580.06 88888.00 2024-02-19 03:35:50.411 050 15867.70 493.95 52580.09 88888.00 2024-02-19 03:35:50.911 050 15867.71 493.95 52580.10 88888.00 2024-02-19 03:35:51.411 050 15867.72 493.98 52580.11 88888.00 2024-02-19 03:35:51.911 050 15867.72 494.02 52580.11 88888.00 2024-02-19 03:35:52.411 050 15867.79 493.98 52580.11 88888.00 2024-02-19 03:35:52.911 050 15867.80 493.96 52580.10 88888.00 2024-02-19 03:35:53.411 050 15867.74 493.94 52580.13 88888.00 2024-02-19 03:35:53.911 050 15867.77 493.96 52580.14 88888.00 2024-02-19 03:35:54.411 050 15867.75 493.96 52580.07 88888.00 2024-02-19 03:35:54.911 050 15867.74 493.90 52580.03 88888.00 2024-02-19 03:35:55.411 050 15867.79 493.90 52580.05 88888.00 2024-02-19 03:35:55.911 050 15867.81 493.95 52580.09 88888.00 2024-02-19 03:35:56.411 050 15867.78 493.95 52580.07 88888.00 2024-02-19 03:35:56.911 050 15867.77 493.88 52580.02 88888.00 2024-02-19 03:35:57.411 050 15867.80 493.86 52579.99 88888.00 2024-02-19 03:35:57.911 050 15867.75 493.86 52580.01 88888.00 2024-02-19 03:35:58.411 050 15867.78 493.87 52580.00 88888.00 2024-02-19 03:35:58.911 050 15867.79 493.88 52579.96 88888.00 2024-02-19 03:35:59.411 050 15867.78 493.89 52579.97 88888.00 2024-02-19 03:35:59.911 050 15867.79 493.87 52579.94 88888.00 2024-02-19 03:36:00.411 050 15867.81 493.88 52579.94 88888.00 2024-02-19 03:36:00.911 050 15867.83 493.88 52580.02 88888.00 2024-02-19 03:36:01.411 050 15867.88 493.86 52580.04 88888.00 2024-02-19 03:36:01.911 050 15867.86 493.89 52580.05 88888.00 2024-02-19 03:36:02.411 050 15867.80 493.94 52580.07 88888.00 2024-02-19 03:36:02.911 050 15867.80 493.94 52580.07 88888.00 2024-02-19 03:36:03.411 050 15867.83 493.90 52580.11 88888.00 2024-02-19 03:36:03.911 050 15867.83 493.90 52580.10 88888.00 2024-02-19 03:36:04.411 050 15867.84 493.94 52580.09 88888.00 2024-02-19 03:36:04.911 050 15867.80 493.97 52580.05 88888.00 2024-02-19 03:36:05.411 050 15867.82 493.97 52580.05 88888.00 2024-02-19 03:36:05.911 050 15867.80 493.92 52580.00 88888.00 2024-02-19 03:36:06.411 050 15867.78 493.92 52579.94 88888.00 2024-02-19 03:36:06.911 050 15867.75 493.95 52579.93 88888.00 2024-02-19 03:36:07.411 050 15867.78 493.97 52579.94 88888.00 2024-02-19 03:36:07.911 050 15867.82 493.95 52580.02 88888.00 2024-02-19 03:36:08.411 050 15867.88 493.94 52580.04 88888.00 2024-02-19 03:36:08.911 050 15867.87 493.93 52580.05 88888.00 2024-02-19 03:36:09.411 050 15867.83 493.94 52580.03 88888.00 2024-02-19 03:36:09.911 050 15867.83 493.97 52579.95 88888.00 2024-02-19 03:36:10.411 050 15867.83 493.96 52579.96 88888.00 2024-02-19 03:36:10.911 050 15867.86 493.96 52579.89 88888.00 2024-02-19 03:36:11.411 050 15867.84 493.97 52579.93 88888.00 2024-02-19 03:36:11.911 050 15867.83 493.98 52579.92 88888.00 2024-02-19 03:36:12.411 050 15867.84 493.97 52579.94 88888.00 2024-02-19 03:36:12.911 050 15867.91 493.96 52579.93 88888.00 2024-02-19 03:36:13.411 050 15867.87 493.98 52580.02 88888.00 2024-02-19 03:36:13.911 050 15867.88 493.98 52580.08 88888.00 2024-02-19 03:36:14.411 050 15867.87 493.98 52580.07 88888.00 2024-02-19 03:36:14.911 050 15867.88 493.98 52580.01 88888.00 2024-02-19 03:36:15.411 050 15867.88 493.98 52579.96 88888.00 2024-02-19 03:36:15.911 050 15867.79 494.01 52579.94 88888.00 2024-02-19 03:36:16.411 050 15867.83 494.02 52579.91 88888.00 2024-02-19 03:36:16.911 050 15867.80 494.02 52579.94 88888.00 2024-02-19 03:36:17.411 050 15867.82 494.00 52580.05 88888.00 2024-02-19 03:36:17.911 050 15867.84 493.97 52580.00 88888.00 2024-02-19 03:36:18.411 050 15867.87 493.96 52579.93 88888.00 2024-02-19 03:36:18.911 050 15867.82 493.94 52579.88 88888.00 2024-02-19 03:36:19.411 050 15867.75 493.95 52579.92 88888.00 2024-02-19 03:36:19.911 050 15867.74 493.95 52579.93 88888.00 2024-02-19 03:36:20.411 050 15867.79 493.95 52579.94 88888.00 2024-02-19 03:36:20.911 050 15867.79 493.96 52579.92 88888.00 2024-02-19 03:36:21.411 050 15867.75 493.96 52579.91 88888.00 2024-02-19 03:36:21.911 050 15867.79 493.94 52579.92 88888.00 2024-02-19 03:36:22.411 050 15867.78 493.96 52579.91 88888.00 2024-02-19 03:36:22.911 050 15867.83 493.98 52579.91 88888.00 2024-02-19 03:36:23.411 050 15867.84 494.00 52579.94 88888.00 2024-02-19 03:36:24.411 050 15867.86 493.96 52580.00 88888.00 2024-02-19 03:36:24.911 050 15867.88 493.96 52579.99 88888.00 2024-02-19 03:36:25.411 050 15867.86 494.01 52579.96 88888.00 2024-02-19 03:36:25.911 050 15867.82 494.04 52579.94 88888.00 2024-02-19 03:36:26.411 050 15867.80 494.00 52579.90 88888.00 2024-02-19 03:36:26.911 050 15867.81 493.96 52579.94 88888.00 2024-02-19 03:36:27.411 050 15867.80 493.97 52579.95 88888.00 2024-02-19 03:36:27.911 050 15867.81 494.00 52579.95 88888.00 2024-02-19 03:36:28.411 050 15867.86 494.01 52579.92 88888.00 2024-02-19 03:36:28.911 050 15867.86 493.98 52579.90 88888.00 2024-02-19 03:36:29.411 050 15867.84 494.01 52579.94 88888.00 2024-02-19 03:36:29.911 050 15867.86 494.03 52579.97 88888.00 2024-02-19 03:36:30.411 050 15867.90 494.00 52580.00 88888.00 2024-02-19 03:36:30.911 050 15867.89 493.98 52580.00 88888.00 2024-02-19 03:36:31.411 050 15867.84 493.97 52580.04 88888.00 2024-02-19 03:36:31.911 050 15867.83 493.96 52579.99 88888.00 2024-02-19 03:36:32.411 050 15867.86 493.96 52579.97 88888.00 2024-02-19 03:36:32.911 050 15867.83 494.02 52580.01 88888.00 2024-02-19 03:36:33.411 050 15867.86 493.97 52579.96 88888.00 2024-02-19 03:36:34.411 050 15867.88 494.00 52579.99 88888.00 2024-02-19 03:36:34.911 050 15867.87 494.02 52579.97 88888.00 2024-02-19 03:36:35.411 050 15867.87 494.02 52579.96 88888.00 2024-02-19 03:36:35.911 050 15867.82 494.02 52579.95 88888.00 2024-02-19 03:36:36.411 050 15867.83 494.05 52579.93 88888.00 2024-02-19 03:36:36.911 050 15867.81 494.02 52579.94 88888.00 2024-02-19 03:36:37.411 050 15867.82 494.02 52579.94 88888.00 2024-02-19 03:36:37.911 050 15867.80 494.02 52579.97 88888.00 2024-02-19 03:36:38.411 050 15867.78 494.00 52579.96 88888.00 2024-02-19 03:36:38.911 050 15867.80 493.95 52579.92 88888.00 2024-02-19 03:36:39.411 050 15867.82 493.94 52579.92 88888.00 2024-02-19 03:36:39.911 050 15867.80 493.96 52579.94 88888.00 2024-02-19 03:36:40.411 050 15867.78 493.97 52579.96 88888.00 2024-02-19 03:36:40.911 050 15867.80 493.95 52579.92 88888.00 2024-02-19 03:36:41.411 050 15867.78 493.95 52579.92 88888.00 2024-02-19 03:36:41.911 050 15867.79 493.93 52579.91 88888.00 2024-02-19 03:36:42.411 050 15867.80 493.93 52579.89 88888.00 2024-02-19 03:36:42.911 050 15867.79 493.89 52579.92 88888.00 2024-02-19 03:36:43.411 050 15867.79 493.90 52579.94 88888.00 2024-02-19 03:36:43.911 050 15867.79 493.93 52579.91 88888.00 2024-02-19 03:36:44.411 050 15867.80 493.92 52579.94 88888.00 2024-02-19 03:36:44.911 050 15867.81 493.94 52579.93 88888.00 2024-02-19 03:36:45.411 050 15867.83 493.95 52579.93 88888.00 2024-02-19 03:36:45.911 050 15867.81 493.95 52579.96 88888.00 2024-02-19 03:36:46.411 050 15867.80 493.94 52580.05 88888.00 2024-02-19 03:36:46.911 050 15867.75 493.93 52579.89 88888.00 2024-02-19 03:36:47.411 050 15867.78 493.94 52579.85 88888.00 2024-02-19 03:36:47.911 050 15867.78 494.00 52579.80 88888.00 2024-02-19 03:36:48.411 050 15867.75 493.96 52579.82 88888.00 2024-02-19 03:36:48.911 050 15867.80 493.96 52579.86 88888.00 2024-02-19 03:36:49.411 050 15867.78 493.98 52579.94 88888.00 2024-02-19 03:36:49.911 050 15867.80 494.00 52579.89 88888.00 2024-02-19 03:36:50.411 050 15867.81 493.98 52579.90 88888.00 2024-02-19 03:36:50.911 050 15867.83 494.00 52579.94 88888.00 2024-02-19 03:36:51.411 050 15867.79 494.03 52579.99 88888.00 2024-02-19 03:36:51.911 050 15867.80 494.02 52580.01 88888.00 2024-02-19 03:36:52.411 050 15867.80 494.02 52579.99 88888.00 2024-02-19 03:36:52.911 050 15867.83 494.00 52580.03 88888.00 2024-02-19 03:36:53.411 050 15867.84 494.03 52580.05 88888.00 2024-02-19 03:36:53.911 050 15867.82 494.04 52580.01 88888.00 2024-02-19 03:36:54.411 050 15867.82 494.03 52579.96 88888.00 2024-02-19 03:36:54.911 050 15867.79 493.98 52579.94 88888.00 2024-02-19 03:36:55.411 050 15867.81 493.94 52579.91 88888.00 2024-02-19 03:36:55.911 050 15867.86 493.94 52579.95 88888.00 2024-02-19 03:36:56.411 050 15867.84 493.95 52579.91 88888.00 2024-02-19 03:36:56.911 050 15867.83 493.98 52579.94 88888.00 2024-02-19 03:36:57.411 050 15867.81 494.00 52579.97 88888.00 2024-02-19 03:36:57.911 050 15867.81 493.98 52579.97 88888.00 2024-02-19 03:36:58.411 050 15867.75 493.96 52579.90 88888.00 2024-02-19 03:36:58.911 050 15867.79 493.96 52579.85 88888.00 2024-02-19 03:36:59.411 050 15867.79 493.96 52579.86 88888.00 2024-02-19 03:36:59.911 050 15867.78 493.96 52579.86 88888.00 2024-02-19 03:37:00.411 050 15867.81 493.97 52579.86 88888.00 2024-02-19 03:37:00.911 050 15867.89 493.96 52579.89 88888.00 2024-02-19 03:37:01.411 050 15867.88 493.97 52579.88 88888.00 2024-02-19 03:37:01.911 050 15867.87 493.93 52579.87 88888.00 2024-02-19 03:37:02.411 050 15867.89 493.93 52579.89 88888.00 2024-02-19 03:37:02.911 050 15867.90 493.97 52579.87 88888.00 2024-02-19 03:37:03.411 050 15867.87 493.95 52579.89 88888.00 2024-02-19 03:37:03.911 050 15867.87 493.97 52579.90 88888.00 2024-02-19 03:37:04.411 050 15867.87 493.97 52579.90 88888.00 2024-02-19 03:37:04.911 050 15867.83 493.96 52579.94 88888.00 2024-02-19 03:37:05.411 050 15867.79 494.00 52579.93 88888.00 2024-02-19 03:37:05.911 050 15867.87 494.01 52579.91 88888.00 2024-02-19 03:37:06.411 050 15867.93 494.00 52580.01 88888.00 2024-02-19 03:37:06.911 050 15867.86 494.04 52580.03 88888.00 2024-02-19 03:37:07.411 050 15867.82 494.07 52580.07 88888.00 2024-02-19 03:37:07.911 050 15867.86 494.03 52580.09 88888.00 2024-02-19 03:37:08.411 050 15867.82 494.02 52580.03 88888.00 2024-02-19 03:37:08.911 050 15867.87 494.03 52579.97 88888.00 2024-02-19 03:37:09.411 050 15867.89 494.02 52579.92 88888.00 2024-02-19 03:37:09.911 050 15867.87 494.00 52579.93 88888.00 2024-02-19 03:37:10.411 050 15867.83 493.98 52579.97 88888.00 2024-02-19 03:37:10.911 050 15867.84 493.95 52579.97 88888.00 2024-02-19 03:37:11.411 050 15867.82 493.97 52579.95 88888.00 2024-02-19 03:37:11.911 050 15867.83 494.01 52579.99 88888.00 2024-02-19 03:37:12.411 050 15867.89 493.98 52580.01 88888.00 2024-02-19 03:37:12.911 050 15867.86 493.97 52580.00 88888.00 2024-02-19 03:37:13.411 050 15867.89 493.96 52580.01 88888.00 2024-02-19 03:37:13.911 050 15867.86 493.96 52580.02 88888.00 2024-02-19 03:37:14.411 050 15867.81 493.94 52580.07 88888.00 2024-02-19 03:37:14.911 050 15867.79 493.98 52580.08 88888.00 2024-02-19 03:37:15.411 050 15867.80 493.97 52580.05 88888.00 2024-02-19 03:37:15.911 050 15867.81 493.97 52580.02 88888.00 2024-02-19 03:37:16.411 050 15867.81 494.00 52579.96 88888.00 2024-02-19 03:37:16.911 050 15867.81 493.95 52579.96 88888.00 2024-02-19 03:37:17.411 050 15867.81 493.95 52579.95 88888.00 2024-02-19 03:37:17.911 050 15867.79 493.98 52579.95 88888.00 2024-02-19 03:37:18.411 050 15867.82 493.95 52579.99 88888.00 2024-02-19 03:37:18.911 050 15867.79 493.94 52579.97 88888.00 2024-02-19 03:37:19.411 050 15867.80 493.97 52579.94 88888.00 2024-02-19 03:37:19.911 050 15867.80 493.95 52579.87 88888.00 2024-02-19 03:37:20.411 050 15867.83 493.92 52579.89 88888.00 2024-02-19 03:37:20.911 050 15867.81 493.94 52579.90 88888.00 2024-02-19 03:37:21.411 050 15867.86 493.90 52579.90 88888.00 2024-02-19 03:37:21.911 050 15867.84 493.90 52579.91 88888.00 2024-02-19 03:37:22.411 050 15867.80 493.95 52579.92 88888.00 2024-02-19 03:37:22.911 050 15867.80 493.96 52579.99 88888.00 2024-02-19 03:37:23.411 050 15867.78 493.94 52579.99 88888.00 2024-02-19 03:37:23.911 050 15867.82 493.94 52579.91 88888.00 2024-02-19 03:37:24.411 050 15867.81 493.92 52579.87 88888.00 2024-02-19 03:37:24.911 050 15867.80 493.90 52579.87 88888.00 2024-02-19 03:37:25.411 050 15867.79 493.89 52579.87 88888.00 2024-02-19 03:37:25.911 050 15867.77 493.92 52579.89 88888.00 2024-02-19 03:37:26.411 050 15867.74 493.94 52579.84 88888.00 2024-02-19 03:37:26.911 050 15867.75 493.97 52579.87 88888.00 2024-02-19 03:37:27.411 050 15867.84 494.00 52579.91 88888.00 2024-02-19 03:37:27.911 050 15867.86 493.95 52579.92 88888.00 2024-02-19 03:37:28.411 050 15867.75 493.95 52579.86 88888.00 2024-02-19 03:37:28.911 050 15867.77 493.98 52579.85 88888.00 2024-02-19 03:37:29.411 050 15867.79 494.00 52579.91 88888.00 2024-02-19 03:37:29.911 050 15867.84 493.97 52579.92 88888.00 2024-02-19 03:37:30.411 050 15867.92 493.95 52579.89 88888.00 2024-02-19 03:37:30.911 050 15867.91 493.96 52579.84 88888.00 2024-02-19 03:37:31.411 050 15867.89 493.95 52579.80 88888.00 2024-02-19 03:37:31.911 050 15867.87 493.97 52579.78 88888.00 2024-02-19 03:37:32.411 050 15867.87 493.97 52579.79 88888.00 2024-02-19 03:37:32.911 050 15867.84 493.97 52579.84 88888.00 2024-02-19 03:37:33.411 050 15867.83 494.00 52579.89 88888.00 2024-02-19 03:37:33.911 050 15867.80 493.98 52579.89 88888.00 2024-02-19 03:37:34.411 050 15867.81 494.01 52579.87 88888.00 2024-02-19 03:37:34.911 050 15867.83 494.02 52579.85 88888.00 2024-02-19 03:37:36.411 050 15867.86 493.98 52579.87 88888.00 2024-02-19 03:37:36.911 050 15867.84 493.96 52579.89 88888.00 2024-02-19 03:37:37.411 050 15867.87 493.94 52579.89 88888.00 2024-02-19 03:37:37.911 050 15867.88 493.97 52579.88 88888.00 2024-02-19 03:37:38.411 050 15867.87 493.97 52579.85 88888.00 2024-02-19 03:37:38.911 050 15867.88 493.98 52579.85 88888.00 2024-02-19 03:37:39.411 050 15867.87 493.98 52579.87 88888.00 2024-02-19 03:37:39.911 050 15867.84 493.98 52579.84 88888.00 2024-02-19 03:37:40.411 050 15867.82 493.97 52579.87 88888.00 2024-02-19 03:37:40.911 050 15867.83 494.02 52579.86 88888.00 2024-02-19 03:37:41.411 050 15867.79 494.05 52579.86 88888.00 2024-02-19 03:37:41.911 050 15867.83 494.03 52579.91 88888.00 2024-02-19 03:37:42.411 050 15867.88 494.03 52579.91 88888.00 2024-02-19 03:37:42.911 050 15867.87 494.05 52579.91 88888.00 2024-02-19 03:37:43.411 050 15867.89 494.05 52579.97 88888.00 2024-02-19 03:37:43.911 050 15867.88 494.02 52579.93 88888.00 2024-02-19 03:37:44.411 050 15867.87 494.00 52579.87 88888.00 2024-02-19 03:37:44.911 050 15867.87 494.02 52579.89 88888.00 2024-02-19 03:37:45.911 050 15867.88 494.07 52579.99 88888.00 2024-02-19 03:37:46.411 050 15867.84 494.10 52579.99 88888.00 2024-02-19 03:37:46.911 050 15867.84 494.05 52579.94 88888.00 2024-02-19 03:37:47.411 050 15867.84 494.02 52579.93 88888.00 2024-02-19 03:37:47.911 050 15867.89 493.98 52579.95 88888.00 2024-02-19 03:37:48.411 050 15867.87 494.00 52579.95 88888.00 2024-02-19 03:37:48.911 050 15867.88 494.03 52579.97 88888.00 2024-02-19 03:37:49.411 050 15867.87 494.03 52579.88 88888.00 2024-02-19 03:37:49.911 050 15867.80 494.01 52579.81 88888.00 2024-02-19 03:37:50.411 050 15867.77 493.97 52579.83 88888.00 2024-02-19 03:37:50.911 050 15867.86 493.97 52579.82 88888.00 2024-02-19 03:37:51.411 050 15867.83 494.03 52579.78 88888.00 2024-02-19 03:37:51.911 050 15867.79 494.06 52579.79 88888.00 2024-02-19 03:37:52.411 050 15867.82 494.09 52579.83 88888.00 2024-02-19 03:37:52.911 050 15867.84 494.06 52579.80 88888.00 2024-02-19 03:37:53.911 050 15867.77 494.06 52579.85 88888.00 2024-02-19 03:37:54.411 050 15867.82 494.04 52579.94 88888.00 2024-02-19 03:37:54.911 050 15867.84 494.02 52579.91 88888.00 2024-02-19 03:37:55.411 050 15867.80 494.00 52579.91 88888.00 2024-02-19 03:37:55.911 050 15867.80 494.01 52579.97 88888.00 2024-02-19 03:37:56.411 050 15867.84 494.03 52580.02 88888.00 2024-02-19 03:37:56.911 050 15867.88 494.04 52580.03 88888.00 2024-02-19 03:37:57.411 050 15867.87 494.05 52580.02 88888.00 2024-02-19 03:37:57.911 050 15867.90 494.02 52579.99 88888.00 2024-02-19 03:37:58.411 050 15867.87 494.01 52579.95 88888.00 2024-02-19 03:37:58.911 050 15867.87 494.03 52579.96 88888.00 2024-02-19 03:37:59.411 050 15867.87 494.01 52579.94 88888.00 2024-02-19 03:37:59.911 050 15867.88 494.02 52579.95 88888.00 2024-02-19 03:38:00.411 050 15867.92 494.04 52579.99 88888.00 2024-02-19 03:38:00.911 050 15867.90 494.03 52579.94 88888.00 2024-02-19 03:38:01.411 050 15867.90 494.02 52579.96 88888.00 2024-02-19 03:38:01.911 050 15867.91 493.97 52580.00 88888.00 2024-02-19 03:38:02.411 050 15867.91 493.96 52579.97 88888.00 2024-02-19 03:38:02.911 050 15867.87 493.96 52579.90 88888.00 2024-02-19 03:38:03.411 050 15867.83 493.96 52579.92 88888.00 2024-02-19 03:38:03.911 050 15867.83 493.95 52579.91 88888.00 2024-02-19 03:38:04.411 050 15867.84 494.03 52579.90 88888.00 2024-02-19 03:38:04.911 050 15867.82 494.03 52579.88 88888.00 2024-02-19 03:38:05.411 050 15867.84 494.00 52579.86 88888.00 2024-02-19 03:38:05.911 050 15867.89 493.98 52579.87 88888.00 2024-02-19 03:38:06.411 050 15867.88 494.01 52579.89 88888.00 2024-02-19 03:38:06.911 050 15867.92 493.97 52579.89 88888.00 2024-02-19 03:38:07.411 050 15867.91 493.98 52579.85 88888.00 2024-02-19 03:38:07.911 050 15867.90 494.03 52579.84 88888.00 2024-02-19 03:38:08.411 050 15867.88 494.04 52579.84 88888.00 2024-02-19 03:38:08.911 050 15867.89 494.03 52579.84 88888.00 2024-02-19 03:38:09.411 050 15867.88 494.05 52579.86 88888.00 2024-02-19 03:38:09.911 050 15867.82 494.04 52579.87 88888.00 2024-02-19 03:38:10.411 050 15867.88 494.06 52579.99 88888.00 2024-02-19 03:38:10.911 050 15867.91 494.09 52580.00 88888.00 2024-02-19 03:38:11.411 050 15867.90 494.04 52579.96 88888.00 2024-02-19 03:38:11.911 050 15867.91 494.02 52579.90 88888.00 2024-02-19 03:38:12.411 050 15867.90 494.03 52579.91 88888.00 2024-02-19 03:38:12.911 050 15867.88 494.04 52579.91 88888.00 2024-02-19 03:38:13.411 050 15867.93 494.02 52579.90 88888.00 2024-02-19 03:38:13.911 050 15867.92 493.98 52579.80 88888.00 2024-02-19 03:38:14.411 050 15867.95 494.01 52579.74 88888.00 2024-02-19 03:38:14.911 050 15867.93 494.03 52579.76 88888.00 2024-02-19 03:38:15.411 050 15867.89 494.04 52579.79 88888.00 2024-02-19 03:38:15.911 050 15867.83 494.03 52579.75 88888.00 2024-02-19 03:38:16.411 050 15867.90 494.02 52579.83 88888.00 2024-02-19 03:38:16.911 050 15867.96 494.02 52579.85 88888.00 2024-02-19 03:38:17.411 050 15867.97 494.02 52579.90 88888.00 2024-02-19 03:38:17.911 050 15867.93 494.03 52579.94 88888.00 2024-02-19 03:38:18.411 050 15867.93 494.02 52579.95 88888.00 2024-02-19 03:38:18.911 050 15867.93 494.01 52579.93 88888.00 2024-02-19 03:38:19.411 050 15867.95 494.01 52579.99 88888.00 2024-02-19 03:38:19.911 050 15867.93 494.00 52579.90 88888.00 2024-02-19 03:38:20.411 050 15867.90 494.01 52579.89 88888.00 2024-02-19 03:38:20.911 050 15867.90 494.00 52579.94 88888.00 2024-02-19 03:38:21.411 050 15867.89 494.01 52579.95 88888.00 2024-02-19 03:38:21.911 050 15867.84 494.01 52579.97 88888.00 2024-02-19 03:38:22.411 050 15867.88 493.96 52580.01 88888.00 2024-02-19 03:38:22.911 050 15867.95 493.95 52579.94 88888.00 2024-02-19 03:38:23.411 050 15868.01 493.98 52579.83 88888.00 2024-02-19 03:38:23.911 050 15867.96 494.00 52579.86 88888.00 2024-02-19 03:38:24.411 050 15867.95 494.01 52579.87 88888.00 2024-02-19 03:38:24.911 050 15867.90 494.01 52579.87 88888.00 2024-02-19 03:38:25.411 050 15867.87 493.98 52579.91 88888.00 2024-02-19 03:38:25.911 050 15867.88 493.97 52579.91 88888.00 2024-02-19 03:38:26.411 050 15867.90 493.96 52579.93 88888.00 2024-02-19 03:38:26.911 050 15867.89 493.98 52579.96 88888.00 2024-02-19 03:38:27.411 050 15867.88 494.01 52579.90 88888.00 2024-02-19 03:38:27.911 050 15867.86 493.96 52579.89 88888.00 2024-02-19 03:38:28.411 050 15867.84 493.96 52579.90 88888.00 2024-02-19 03:38:28.911 050 15867.89 493.97 52579.91 88888.00 2024-02-19 03:38:29.411 050 15867.88 493.97 52579.88 88888.00 2024-02-19 03:38:29.911 050 15867.86 493.96 52579.87 88888.00 2024-02-19 03:38:30.411 050 15867.88 494.02 52579.89 88888.00 2024-02-19 03:38:30.911 050 15867.92 494.04 52579.90 88888.00 2024-02-19 03:38:31.411 050 15867.93 494.03 52579.88 88888.00 2024-02-19 03:38:31.911 050 15867.93 493.98 52579.89 88888.00 2024-02-19 03:38:32.411 050 15867.95 494.01 52579.94 88888.00 2024-02-19 03:38:32.911 050 15867.87 494.07 52580.00 88888.00 2024-02-19 03:38:33.411 050 15867.88 494.04 52580.06 88888.00 2024-02-19 03:38:33.911 050 15867.89 494.04 52580.10 88888.00 2024-02-19 03:38:34.411 050 15867.90 494.04 52580.03 88888.00 2024-02-19 03:38:34.911 050 15867.90 494.02 52580.01 88888.00 2024-02-19 03:38:35.411 050 15867.93 494.02 52579.99 88888.00 2024-02-19 03:38:35.911 050 15867.91 494.03 52579.96 88888.00 2024-02-19 03:38:36.411 050 15867.89 494.04 52579.92 88888.00 2024-02-19 03:38:36.911 050 15867.92 494.03 52579.92 88888.00 2024-02-19 03:38:37.411 050 15867.89 494.00 52579.89 88888.00 2024-02-19 03:38:37.911 050 15867.92 493.95 52579.93 88888.00 2024-02-19 03:38:38.411 050 15867.93 493.96 52580.00 88888.00 2024-02-19 03:38:38.911 050 15867.95 493.94 52579.99 88888.00 2024-02-19 03:38:39.411 050 15867.96 493.94 52579.99 88888.00 2024-02-19 03:38:39.911 050 15867.95 493.94 52579.99 88888.00 2024-02-19 03:38:40.411 050 15867.90 493.96 52580.00 88888.00 2024-02-19 03:38:40.911 050 15867.92 493.93 52580.04 88888.00 2024-02-19 03:38:41.411 050 15867.93 493.93 52580.04 88888.00 2024-02-19 03:38:41.911 050 15867.92 493.94 52580.01 88888.00 2024-02-19 03:38:42.411 050 15867.90 493.98 52579.95 88888.00 2024-02-19 03:38:42.911 050 15867.91 494.00 52579.93 88888.00 2024-02-19 03:38:43.411 050 15867.98 494.01 52579.97 88888.00 2024-02-19 03:38:43.911 050 15867.98 493.96 52579.95 88888.00 2024-02-19 03:38:44.411 050 15867.93 493.95 52579.99 88888.00 2024-02-19 03:38:44.911 050 15867.93 493.97 52580.01 88888.00 2024-02-19 03:38:45.411 050 15867.93 493.97 52580.05 88888.00 2024-02-19 03:38:45.911 050 15867.93 494.00 52580.01 88888.00 2024-02-19 03:38:46.411 050 15867.93 494.04 52579.97 88888.00 2024-02-19 03:38:47.411 050 15867.95 494.02 52580.05 88888.00 2024-02-19 03:38:47.911 050 15867.95 494.00 52580.03 88888.00 2024-02-19 03:38:48.411 050 15867.92 494.02 52580.00 88888.00 2024-02-19 03:38:48.911 050 15867.92 494.01 52580.02 88888.00 2024-02-19 03:38:49.411 050 15867.96 494.02 52580.03 88888.00 2024-02-19 03:38:49.911 050 15867.91 493.97 52580.04 88888.00 2024-02-19 03:38:50.411 050 15867.83 493.97 52580.00 88888.00 2024-02-19 03:38:50.911 050 15867.88 494.00 52580.01 88888.00 2024-02-19 03:38:51.411 050 15867.88 494.00 52580.01 88888.00 2024-02-19 03:38:51.911 050 15867.89 493.98 52579.96 88888.00 2024-02-19 03:38:52.411 050 15867.91 494.02 52579.94 88888.00 2024-02-19 03:38:52.911 050 15867.90 494.01 52579.97 88888.00 2024-02-19 03:38:53.411 050 15867.91 494.00 52579.96 88888.00 2024-02-19 03:38:53.911 050 15867.97 494.00 52579.97 88888.00 2024-02-19 03:38:54.411 050 15868.01 493.97 52580.01 88888.00 2024-02-19 03:38:54.911 050 15868.02 493.97 52580.01 88888.00 2024-02-19 03:38:55.411 050 15868.01 493.96 52580.00 88888.00 2024-02-19 03:38:55.911 050 15867.93 493.97 52579.94 88888.00 2024-02-19 03:38:56.411 050 15867.93 493.97 52579.95 88888.00 2024-02-19 03:38:57.411 050 15867.97 493.97 52579.97 88888.00 2024-02-19 03:38:57.911 050 15867.98 493.95 52579.96 88888.00 2024-02-19 03:38:58.411 050 15867.99 493.97 52579.95 88888.00 2024-02-19 03:38:58.911 050 15868.00 493.97 52579.99 88888.00 2024-02-19 03:38:59.411 050 15867.99 494.00 52580.01 88888.00 2024-02-19 03:38:59.911 050 15867.97 493.98 52580.06 88888.00 2024-02-19 03:39:00.411 050 15867.96 493.98 52580.04 88888.00 2024-02-19 03:39:00.911 050 15867.92 493.97 52579.99 88888.00 2024-02-19 03:39:01.411 050 15867.93 493.96 52579.92 88888.00 2024-02-19 03:39:01.911 050 15867.96 493.96 52579.91 88888.00 2024-02-19 03:39:02.411 050 15867.95 493.98 52580.01 88888.00 2024-02-19 03:39:02.911 050 15867.90 494.00 52580.02 88888.00 2024-02-19 03:39:03.411 050 15867.98 494.01 52580.04 88888.00 2024-02-19 03:39:03.911 050 15867.95 494.01 52580.07 88888.00 2024-02-19 03:39:04.411 050 15867.95 494.02 52580.04 88888.00 2024-02-19 03:39:04.911 050 15867.89 494.00 52580.03 88888.00 2024-02-19 03:39:05.411 050 15867.87 493.97 52580.02 88888.00 2024-02-19 03:39:05.911 050 15867.84 494.01 52580.02 88888.00 2024-02-19 03:39:06.411 050 15867.87 494.01 52580.04 88888.00 2024-02-19 03:39:06.911 050 15867.86 493.97 52580.00 88888.00 2024-02-19 03:39:07.411 050 15867.83 493.97 52580.01 88888.00 2024-02-19 03:39:07.911 050 15867.83 493.96 52580.04 88888.00 2024-02-19 03:39:08.411 050 15867.86 493.90 52580.02 88888.00 2024-02-19 03:39:08.911 050 15867.86 493.93 52579.97 88888.00 2024-02-19 03:39:09.411 050 15867.81 493.94 52580.02 88888.00 2024-02-19 03:39:09.911 050 15867.83 493.92 52580.04 88888.00 2024-02-19 03:39:10.411 050 15867.87 493.92 52580.03 88888.00 2024-02-19 03:39:10.911 050 15867.91 493.96 52580.06 88888.00 2024-02-19 03:39:11.411 050 15867.92 493.95 52580.06 88888.00 2024-02-19 03:39:11.911 050 15867.88 493.93 52580.01 88888.00 2024-02-19 03:39:12.411 050 15867.89 493.95 52580.03 88888.00 2024-02-19 03:39:12.911 050 15867.93 493.96 52580.06 88888.00 2024-02-19 03:39:13.411 050 15867.90 493.96 52580.03 88888.00 2024-02-19 03:39:13.911 050 15867.88 493.96 52579.99 88888.00 2024-02-19 03:39:14.411 050 15867.91 493.96 52579.94 88888.00 2024-02-19 03:39:14.911 050 15867.87 493.95 52579.92 88888.00 2024-02-19 03:39:15.411 050 15867.88 494.00 52579.96 88888.00 2024-02-19 03:39:15.911 050 15867.90 494.00 52579.95 88888.00 2024-02-19 03:39:16.411 050 15867.93 494.00 52579.94 88888.00 2024-02-19 03:39:16.911 050 15867.93 494.00 52579.96 88888.00 2024-02-19 03:39:17.411 050 15867.93 494.00 52579.92 88888.00 2024-02-19 03:39:17.911 050 15867.92 494.00 52579.91 88888.00 2024-02-19 03:39:18.411 050 15867.93 493.98 52579.90 88888.00 2024-02-19 03:39:18.911 050 15867.93 493.95 52579.91 88888.00 2024-02-19 03:39:19.411 050 15867.91 493.95 52579.94 88888.00 2024-02-19 03:39:19.911 050 15867.95 493.95 52580.01 88888.00 2024-02-19 03:39:20.411 050 15867.95 493.94 52580.03 88888.00 2024-02-19 03:39:20.911 050 15867.99 493.92 52580.04 88888.00 2024-02-19 03:39:21.411 050 15867.99 493.95 52580.06 88888.00 2024-02-19 03:39:21.911 050 15868.05 493.96 52580.07 88888.00 2024-02-19 03:39:22.411 050 15868.02 493.93 52580.04 88888.00 2024-02-19 03:39:22.911 050 15868.02 493.92 52580.01 88888.00 2024-02-19 03:39:23.411 050 15868.01 493.96 52580.05 88888.00 2024-02-19 03:39:23.911 050 15868.01 494.00 52580.13 88888.00 2024-02-19 03:39:24.411 050 15868.01 494.00 52580.12 88888.00 2024-02-19 03:39:24.911 050 15868.00 493.97 52580.13 88888.00 2024-02-19 03:39:25.411 050 15867.98 494.00 52580.10 88888.00 2024-02-19 03:39:25.911 050 15867.96 494.01 52580.12 88888.00 2024-02-19 03:39:26.411 050 15867.97 494.00 52580.13 88888.00 2024-02-19 03:39:26.911 050 15867.98 494.01 52580.10 88888.00 2024-02-19 03:39:27.411 050 15867.96 494.00 52580.10 88888.00 2024-02-19 03:39:27.911 050 15867.93 494.00 52580.09 88888.00 2024-02-19 03:39:28.411 050 15867.99 493.98 52580.01 88888.00 2024-02-19 03:39:28.911 050 15868.02 493.97 52579.99 88888.00 2024-02-19 03:39:29.411 050 15867.93 494.00 52579.99 88888.00 2024-02-19 03:39:29.911 050 15867.93 494.04 52580.03 88888.00 2024-02-19 03:39:30.411 050 15867.98 494.06 52580.03 88888.00 2024-02-19 03:39:30.911 050 15868.05 494.09 52580.07 88888.00 2024-02-19 03:39:31.411 050 15868.04 494.09 52580.02 88888.00 2024-02-19 03:39:31.911 050 15867.99 494.06 52580.02 88888.00 2024-02-19 03:39:32.411 050 15868.00 494.04 52580.02 88888.00 2024-02-19 03:39:32.911 050 15868.01 494.02 52579.99 88888.00 2024-02-19 03:39:33.411 050 15868.00 494.00 52580.01 88888.00 2024-02-19 03:39:33.911 050 15867.93 494.03 52580.05 88888.00 2024-02-19 03:39:34.411 050 15867.97 494.02 52580.05 88888.00 2024-02-19 03:39:34.911 050 15867.98 494.00 52580.00 88888.00 2024-02-19 03:39:35.411 050 15867.98 494.00 52579.93 88888.00 2024-02-19 03:39:35.911 050 15867.98 494.03 52579.94 88888.00 2024-02-19 03:39:36.411 050 15867.97 494.05 52579.95 88888.00 2024-02-19 03:39:36.911 050 15867.95 494.04 52579.94 88888.00 2024-02-19 03:39:37.411 050 15867.97 493.97 52579.93 88888.00 2024-02-19 03:39:37.911 050 15867.98 493.97 52579.99 88888.00 2024-02-19 03:39:38.411 050 15868.00 494.00 52580.07 88888.00 2024-02-19 03:39:38.911 050 15867.97 494.00 52580.04 88888.00 2024-02-19 03:39:39.411 050 15868.02 493.98 52580.02 88888.00 2024-02-19 03:39:39.911 050 15868.02 494.00 52580.02 88888.00 2024-02-19 03:39:40.411 050 15867.97 494.04 52580.04 88888.00 2024-02-19 03:39:40.911 050 15867.93 494.03 52580.02 88888.00 2024-02-19 03:39:41.411 050 15867.98 494.03 52580.05 88888.00 2024-02-19 03:39:41.911 050 15868.02 494.09 52580.02 88888.00 2024-02-19 03:39:42.411 050 15868.01 494.06 52580.03 88888.00 2024-02-19 03:39:42.911 050 15867.92 494.04 52580.04 88888.00 2024-02-19 03:39:43.411 050 15867.93 494.03 52580.01 88888.00 2024-02-19 03:39:43.911 050 15868.02 494.01 52580.02 88888.00 2024-02-19 03:39:44.411 050 15868.05 494.05 52580.05 88888.00 2024-02-19 03:39:44.911 050 15868.00 494.11 52580.08 88888.00 2024-02-19 03:39:45.411 050 15868.01 494.09 52580.08 88888.00 2024-02-19 03:39:45.911 050 15868.04 494.04 52580.06 88888.00 2024-02-19 03:39:46.411 050 15868.02 494.06 52580.08 88888.00 2024-02-19 03:39:46.911 050 15868.02 494.05 52580.09 88888.00 2024-02-19 03:39:47.411 050 15868.00 494.05 52580.05 88888.00 2024-02-19 03:39:47.911 050 15868.00 494.02 52580.08 88888.00 2024-02-19 03:39:48.911 050 15867.95 494.04 52580.09 88888.00 2024-02-19 03:39:49.411 050 15867.95 494.04 52580.12 88888.00 2024-02-19 03:39:49.911 050 15867.98 494.06 52580.12 88888.00 2024-02-19 03:39:50.411 050 15867.98 494.06 52580.08 88888.00 2024-02-19 03:39:50.911 050 15867.98 494.04 52580.07 88888.00 2024-02-19 03:39:51.411 050 15867.97 494.01 52580.10 88888.00 2024-02-19 03:39:51.911 050 15867.97 493.97 52580.07 88888.00 2024-02-19 03:39:52.411 050 15867.96 493.96 52580.11 88888.00 2024-02-19 03:39:52.911 050 15867.96 493.96 52580.08 88888.00 2024-02-19 03:39:53.411 050 15867.90 494.00 52580.09 88888.00 2024-02-19 03:39:53.911 050 15867.93 494.03 52580.08 88888.00 2024-02-19 03:39:54.411 050 15867.95 494.00 52580.07 88888.00 2024-02-19 03:39:54.911 050 15867.96 494.05 52580.09 88888.00 2024-02-19 03:39:55.411 050 15867.97 494.09 52580.07 88888.00 2024-02-19 03:39:55.911 050 15867.95 494.10 52580.07 88888.00 2024-02-19 03:39:56.411 050 15867.96 494.05 52580.09 88888.00 2024-02-19 03:39:56.911 050 15867.98 494.03 52580.08 88888.00 2024-02-19 03:39:57.411 050 15867.95 494.00 52580.05 88888.00 2024-02-19 03:39:57.911 050 15867.96 494.00 52580.04 88888.00 2024-02-19 03:39:58.411 050 15868.00 494.00 52580.07 88888.00 2024-02-19 03:39:58.911 050 15868.04 494.02 52580.07 88888.00 2024-02-19 03:39:59.411 050 15868.04 494.03 52580.06 88888.00 2024-02-19 03:39:59.911 050 15868.05 494.04 52580.05 88888.00 2024-02-19 03:40:00.411 050 15868.04 494.00 52580.07 88888.00 2024-02-19 03:40:00.911 050 15867.98 493.95 52580.04 88888.00 2024-02-19 03:40:01.411 050 15867.93 493.96 52580.03 88888.00 2024-02-19 03:40:01.911 050 15867.98 493.93 52580.00 88888.00 2024-02-19 03:40:02.411 050 15867.98 493.94 52579.99 88888.00 2024-02-19 03:40:02.911 050 15867.96 493.95 52580.05 88888.00 2024-02-19 03:40:03.411 050 15867.93 493.97 52580.03 88888.00 2024-02-19 03:40:03.911 050 15867.96 494.01 52580.04 88888.00 2024-02-19 03:40:04.411 050 15867.96 494.06 52580.07 88888.00 2024-02-19 03:40:04.911 050 15867.93 494.04 52580.13 88888.00 2024-02-19 03:40:05.411 050 15867.99 494.00 52580.12 88888.00 2024-02-19 03:40:05.911 050 15867.95 494.01 52580.05 88888.00 2024-02-19 03:40:06.411 050 15867.90 494.02 52580.00 88888.00 2024-02-19 03:40:06.911 050 15867.96 494.01 52580.04 88888.00 2024-02-19 03:40:07.411 050 15867.90 494.00 52580.07 88888.00 2024-02-19 03:40:07.911 050 15867.88 494.00 52580.01 88888.00 2024-02-19 03:40:08.911 050 15867.96 494.01 52580.00 88888.00 2024-02-19 03:40:09.411 050 15868.01 494.00 52579.99 88888.00 2024-02-19 03:40:09.911 050 15867.98 493.98 52579.96 88888.00 2024-02-19 03:40:10.411 050 15867.97 493.98 52579.93 88888.00 2024-02-19 03:40:10.911 050 15867.96 494.02 52579.93 88888.00 2024-02-19 03:40:11.411 050 15867.97 494.04 52579.95 88888.00 2024-02-19 03:40:11.911 050 15868.00 494.06 52579.94 88888.00 2024-02-19 03:40:12.411 050 15867.98 494.04 52579.97 88888.00 2024-02-19 03:40:12.911 050 15867.98 494.03 52579.99 88888.00 2024-02-19 03:40:13.411 050 15868.00 494.02 52579.99 88888.00 2024-02-19 03:40:13.912 050 15868.04 494.02 52580.05 88888.00 2024-02-19 03:40:14.412 050 15867.99 494.04 52580.03 88888.00 2024-02-19 03:40:14.912 050 15867.99 494.07 52580.00 88888.00 2024-02-19 03:40:15.412 050 15867.98 494.05 52579.99 88888.00 2024-02-19 03:40:15.912 050 15867.92 494.02 52579.93 88888.00 2024-02-19 03:40:16.412 050 15867.91 493.98 52579.99 88888.00 2024-02-19 03:40:16.912 050 15867.90 493.98 52580.01 88888.00 2024-02-19 03:40:17.412 050 15867.95 494.04 52579.99 88888.00 2024-02-19 03:40:17.912 050 15867.93 494.07 52579.95 88888.00 2024-02-19 03:40:18.912 050 15867.96 494.04 52579.99 88888.00 2024-02-19 03:40:19.412 050 15867.95 494.03 52580.04 88888.00 2024-02-19 03:40:19.912 050 15867.97 494.03 52580.02 88888.00 2024-02-19 03:40:20.412 050 15867.95 494.01 52580.01 88888.00 2024-02-19 03:40:20.912 050 15867.97 494.00 52580.08 88888.00 2024-02-19 03:40:21.412 050 15867.99 494.02 52580.12 88888.00 2024-02-19 03:40:21.912 050 15867.93 493.97 52580.07 88888.00 2024-02-19 03:40:22.412 050 15867.95 493.98 52580.12 88888.00 2024-02-19 03:40:22.912 050 15867.96 493.95 52580.09 88888.00 2024-02-19 03:40:23.412 050 15867.98 493.97 52580.07 88888.00 2024-02-19 03:40:23.912 050 15867.97 494.02 52580.05 88888.00 2024-02-19 03:40:24.412 050 15867.95 494.04 52580.04 88888.00 2024-02-19 03:40:24.912 050 15867.99 494.01 52580.03 88888.00 2024-02-19 03:40:25.412 050 15868.04 494.01 52580.02 88888.00 2024-02-19 03:40:25.912 050 15868.00 494.04 52580.07 88888.00 2024-02-19 03:40:26.412 050 15867.98 494.01 52580.06 88888.00 2024-02-19 03:40:26.912 050 15868.01 494.00 52580.02 88888.00 2024-02-19 03:40:27.412 050 15867.99 494.02 52579.99 88888.00 2024-02-19 03:40:27.912 050 15867.97 494.04 52579.99 88888.00 2024-02-19 03:40:28.412 050 15867.95 494.00 52580.01 88888.00 2024-02-19 03:40:28.912 050 15867.96 493.96 52579.93 88888.00 2024-02-19 03:40:29.412 050 15867.98 493.97 52579.87 88888.00 2024-02-19 03:40:29.912 050 15868.01 494.01 52579.97 88888.00 2024-02-19 03:40:30.412 050 15867.99 494.02 52579.97 88888.00 2024-02-19 03:40:30.912 050 15867.98 494.02 52579.94 88888.00 2024-02-19 03:40:31.412 050 15867.98 493.96 52579.90 88888.00 2024-02-19 03:40:31.912 050 15867.96 493.97 52579.90 88888.00 2024-02-19 03:40:32.412 050 15867.96 493.98 52579.90 88888.00 2024-02-19 03:40:32.912 050 15867.98 493.96 52579.99 88888.00 2024-02-19 03:40:33.412 050 15867.99 493.96 52579.97 88888.00 2024-02-19 03:40:33.912 050 15868.02 493.98 52579.99 88888.00 2024-02-19 03:40:34.412 050 15868.01 494.00 52580.06 88888.00 2024-02-19 03:40:34.912 050 15868.04 494.01 52580.09 88888.00 2024-02-19 03:40:35.412 050 15868.02 494.05 52580.13 88888.00 2024-02-19 03:40:35.912 050 15868.00 494.02 52580.13 88888.00 2024-02-19 03:40:36.412 050 15868.00 493.98 52580.10 88888.00 2024-02-19 03:40:36.912 050 15868.06 493.97 52580.09 88888.00 2024-02-19 03:40:37.412 050 15868.07 493.96 52580.11 88888.00 2024-02-19 03:40:37.912 050 15868.00 493.94 52580.10 88888.00 2024-02-19 03:40:38.412 050 15867.96 493.95 52580.12 88888.00 2024-02-19 03:40:38.912 050 15868.00 493.95 52580.15 88888.00 2024-02-19 03:40:39.412 050 15867.98 493.90 52580.11 88888.00 2024-02-19 03:40:39.912 050 15867.93 493.88 52580.05 88888.00 2024-02-19 03:40:40.412 050 15867.93 493.89 52580.01 88888.00 2024-02-19 03:40:40.912 050 15868.02 493.90 52580.05 88888.00 2024-02-19 03:40:41.412 050 15868.02 493.93 52580.04 88888.00 2024-02-19 03:40:41.912 050 15867.96 493.95 52580.04 88888.00 2024-02-19 03:40:42.412 050 15867.95 494.00 52580.11 88888.00 2024-02-19 03:40:42.912 050 15867.95 494.00 52580.12 88888.00 2024-02-19 03:40:43.412 050 15867.89 493.97 52580.07 88888.00 2024-02-19 03:40:43.912 050 15867.93 493.98 52580.07 88888.00 2024-02-19 03:40:44.412 050 15867.92 494.00 52580.02 88888.00 2024-02-19 03:40:44.912 050 15867.93 494.03 52580.00 88888.00 2024-02-19 03:40:45.412 050 15868.00 494.02 52579.97 88888.00 2024-02-19 03:40:45.912 050 15868.02 494.02 52579.95 88888.00 2024-02-19 03:40:46.412 050 15868.00 494.02 52579.97 88888.00 2024-02-19 03:40:46.912 050 15867.98 493.98 52579.97 88888.00 2024-02-19 03:40:47.412 050 15868.01 493.98 52579.96 88888.00 2024-02-19 03:40:47.912 050 15867.96 494.02 52579.96 88888.00 2024-02-19 03:40:48.412 050 15867.92 494.03 52579.95 88888.00 2024-02-19 03:40:48.912 050 15867.89 494.03 52579.99 88888.00 2024-02-19 03:40:49.412 050 15867.90 494.02 52579.97 88888.00 2024-02-19 03:40:49.912 050 15867.95 494.03 52579.96 88888.00 2024-02-19 03:40:50.412 050 15867.96 494.06 52579.95 88888.00 2024-02-19 03:40:50.912 050 15867.91 494.05 52579.99 88888.00 2024-02-19 03:40:51.412 050 15867.91 494.03 52580.01 88888.00 2024-02-19 03:40:51.912 050 15867.92 494.05 52580.03 88888.00 2024-02-19 03:40:52.412 050 15867.87 494.05 52580.06 88888.00 2024-02-19 03:40:52.912 050 15867.87 494.01 52580.07 88888.00 2024-02-19 03:40:53.412 050 15867.89 493.96 52580.06 88888.00 2024-02-19 03:40:53.912 050 15867.84 494.01 52580.08 88888.00 2024-02-19 03:40:54.412 050 15867.82 494.01 52580.03 88888.00 2024-02-19 03:40:54.912 050 15867.83 494.01 52580.00 88888.00 2024-02-19 03:40:55.412 050 15867.79 493.95 52580.06 88888.00 2024-02-19 03:40:55.912 050 15867.83 493.94 52580.10 88888.00 2024-02-19 03:40:56.412 050 15867.88 493.94 52580.12 88888.00 2024-02-19 03:40:56.912 050 15867.86 493.95 52580.15 88888.00 2024-02-19 03:40:57.412 050 15867.87 493.98 52580.11 88888.00 2024-02-19 03:40:57.912 050 15867.84 493.98 52580.07 88888.00 2024-02-19 03:40:58.412 050 15867.84 493.97 52580.03 88888.00 2024-02-19 03:40:58.912 050 15867.86 493.97 52579.99 88888.00 2024-02-19 03:40:59.412 050 15867.84 493.96 52579.99 88888.00 2024-02-19 03:41:00.412 050 15867.91 493.96 52580.07 88888.00 2024-02-19 03:41:00.912 050 15867.92 493.94 52580.07 88888.00 2024-02-19 03:41:01.412 050 15867.89 493.96 52580.07 88888.00 2024-02-19 03:41:01.912 050 15867.86 493.93 52580.09 88888.00 2024-02-19 03:41:02.412 050 15867.88 493.93 52580.04 88888.00 2024-02-19 03:41:02.912 050 15867.88 493.97 52580.06 88888.00 2024-02-19 03:41:03.412 050 15867.88 494.00 52580.09 88888.00 2024-02-19 03:41:03.912 050 15867.91 494.00 52580.10 88888.00 2024-02-19 03:41:04.412 050 15867.93 494.01 52580.12 88888.00 2024-02-19 03:41:04.912 050 15867.93 494.03 52580.07 88888.00 2024-02-19 03:41:05.412 050 15867.98 494.04 52580.05 88888.00 2024-02-19 03:41:05.912 050 15868.00 494.01 52580.03 88888.00 2024-02-19 03:41:06.412 050 15867.97 494.02 52580.06 88888.00 2024-02-19 03:41:06.912 050 15867.95 494.01 52580.08 88888.00 2024-02-19 03:41:07.412 050 15867.93 493.98 52580.10 88888.00 2024-02-19 03:41:07.912 050 15867.93 493.97 52580.03 88888.00 2024-02-19 03:41:08.412 050 15867.95 493.95 52579.99 88888.00 2024-02-19 03:41:08.912 050 15867.96 493.92 52579.99 88888.00 2024-02-19 03:41:09.412 050 15867.93 493.92 52580.05 88888.00 2024-02-19 03:41:10.412 050 15867.98 493.97 52580.13 88888.00 2024-02-19 03:41:10.912 050 15868.00 494.00 52580.19 88888.00 2024-02-19 03:41:11.412 050 15867.95 493.97 52580.21 88888.00 2024-02-19 03:41:11.912 050 15867.91 494.00 52580.16 88888.00 2024-02-19 03:41:12.412 050 15867.89 493.95 52580.16 88888.00 2024-02-19 03:41:12.912 050 15867.93 493.90 52580.16 88888.00 2024-02-19 03:41:13.412 050 15867.96 493.93 52580.12 88888.00 2024-02-19 03:41:13.912 050 15867.96 493.95 52580.12 88888.00 2024-02-19 03:41:14.412 050 15867.95 493.95 52580.15 88888.00 2024-02-19 03:41:14.912 050 15867.97 493.93 52580.17 88888.00 2024-02-19 03:41:15.412 050 15867.97 493.97 52580.15 88888.00 2024-02-19 03:41:15.912 050 15867.98 493.98 52580.14 88888.00 2024-02-19 03:41:16.412 050 15867.96 494.00 52580.15 88888.00 2024-02-19 03:41:16.912 050 15867.93 494.00 52580.15 88888.00 2024-02-19 03:41:17.412 050 15867.98 494.00 52580.13 88888.00 2024-02-19 03:41:17.912 050 15867.99 493.96 52580.12 88888.00 2024-02-19 03:41:18.412 050 15867.95 493.97 52580.20 88888.00 2024-02-19 03:41:18.912 050 15867.96 494.05 52580.17 88888.00 2024-02-19 03:41:19.412 050 15867.97 494.04 52580.17 88888.00 2024-02-19 03:41:19.912 050 15867.99 494.01 52580.11 88888.00 2024-02-19 03:41:20.412 050 15867.98 494.00 52580.05 88888.00 2024-02-19 03:41:20.912 050 15867.99 493.98 52580.05 88888.00 2024-02-19 03:41:21.412 050 15867.98 493.98 52580.03 88888.00 2024-02-19 03:41:21.912 050 15867.97 493.98 52580.04 88888.00 2024-02-19 03:41:22.412 050 15867.90 494.00 52580.06 88888.00 2024-02-19 03:41:22.912 050 15867.91 494.00 52580.08 88888.00 2024-02-19 03:41:23.412 050 15867.90 494.00 52580.11 88888.00 2024-02-19 03:41:23.912 050 15867.95 494.02 52580.12 88888.00 2024-02-19 03:41:24.412 050 15867.93 494.05 52580.11 88888.00 2024-02-19 03:41:24.912 050 15867.91 494.01 52580.07 88888.00 2024-02-19 03:41:25.412 050 15867.95 494.00 52580.03 88888.00 2024-02-19 03:41:25.912 050 15867.92 494.02 52580.05 88888.00 2024-02-19 03:41:26.412 050 15867.87 494.06 52580.03 88888.00 2024-02-19 03:41:26.912 050 15867.89 494.09 52580.06 88888.00 2024-02-19 03:41:27.412 050 15867.89 494.09 52580.04 88888.00 2024-02-19 03:41:27.912 050 15867.88 494.06 52580.03 88888.00 2024-02-19 03:41:28.412 050 15867.89 494.04 52580.11 88888.00 2024-02-19 03:41:28.912 050 15867.87 494.01 52580.03 88888.00 2024-02-19 03:41:29.412 050 15867.81 494.04 52580.03 88888.00 2024-02-19 03:41:29.912 050 15867.81 494.05 52580.00 88888.00 2024-02-19 03:41:30.412 050 15867.79 494.03 52580.02 88888.00 2024-02-19 03:41:30.912 050 15867.84 494.04 52580.07 88888.00 2024-02-19 03:41:31.412 050 15867.84 494.01 52580.10 88888.00 2024-02-19 03:41:31.912 050 15867.88 494.01 52580.07 88888.00 2024-02-19 03:41:32.412 050 15867.86 494.00 52580.06 88888.00 2024-02-19 03:41:32.912 050 15867.86 494.03 52580.09 88888.00 2024-02-19 03:41:33.412 050 15867.86 494.03 52580.09 88888.00 2024-02-19 03:41:33.912 050 15867.84 494.00 52580.06 88888.00 2024-02-19 03:41:34.412 050 15867.84 493.97 52580.00 88888.00 2024-02-19 03:41:34.912 050 15867.83 493.97 52580.00 88888.00 2024-02-19 03:41:35.412 050 15867.88 493.98 52579.99 88888.00 2024-02-19 03:41:35.912 050 15867.87 493.97 52579.95 88888.00 2024-02-19 03:41:36.412 050 15867.87 493.96 52580.00 88888.00 2024-02-19 03:41:36.912 050 15867.87 494.01 52579.97 88888.00 2024-02-19 03:41:37.412 050 15867.90 494.01 52580.01 88888.00 2024-02-19 03:41:37.912 050 15867.88 494.02 52580.03 88888.00 2024-02-19 03:41:38.412 050 15867.89 493.98 52580.06 88888.00 2024-02-19 03:41:38.912 050 15867.91 493.93 52580.03 88888.00 2024-02-19 03:41:39.412 050 15867.90 493.92 52579.94 88888.00 2024-02-19 03:41:39.912 050 15867.92 493.95 52579.94 88888.00 2024-02-19 03:41:40.412 050 15867.91 493.95 52579.97 88888.00 2024-02-19 03:41:40.912 050 15867.90 493.95 52580.02 88888.00 2024-02-19 03:41:41.412 050 15867.91 493.94 52579.99 88888.00 2024-02-19 03:41:41.912 050 15867.89 493.96 52579.91 88888.00 2024-02-19 03:41:42.412 050 15867.83 493.94 52579.90 88888.00 2024-02-19 03:41:42.912 050 15867.84 493.92 52579.91 88888.00 2024-02-19 03:41:43.412 050 15867.90 493.92 52579.91 88888.00 2024-02-19 03:41:43.912 050 15867.92 493.95 52579.88 88888.00 2024-02-19 03:41:44.412 050 15867.91 493.96 52579.88 88888.00 2024-02-19 03:41:44.912 050 15867.89 493.92 52579.90 88888.00 2024-02-19 03:41:45.412 050 15867.89 493.92 52579.90 88888.00 2024-02-19 03:41:45.912 050 15867.89 493.94 52579.90 88888.00 2024-02-19 03:41:46.412 050 15867.92 493.96 52579.88 88888.00 2024-02-19 03:41:46.912 050 15867.89 493.94 52579.97 88888.00 2024-02-19 03:41:47.412 050 15867.83 493.94 52579.95 88888.00 2024-02-19 03:41:47.912 050 15867.88 493.92 52579.90 88888.00 2024-02-19 03:41:48.412 050 15867.84 493.94 52579.90 88888.00 2024-02-19 03:41:48.912 050 15867.86 493.97 52579.90 88888.00 2024-02-19 03:41:49.412 050 15867.86 493.97 52579.94 88888.00 2024-02-19 03:41:49.912 050 15867.84 493.94 52579.97 88888.00 2024-02-19 03:41:50.412 050 15867.84 493.97 52579.99 88888.00 2024-02-19 03:41:50.912 050 15867.89 493.95 52579.99 88888.00 2024-02-19 03:41:51.412 050 15867.90 493.94 52579.94 88888.00 2024-02-19 03:41:51.912 050 15867.83 493.93 52579.97 88888.00 2024-02-19 03:41:52.412 050 15867.88 493.92 52579.94 88888.00 2024-02-19 03:41:52.912 050 15867.88 493.92 52579.92 88888.00 2024-02-19 03:41:53.412 050 15867.90 493.90 52579.91 88888.00 2024-02-19 03:41:53.912 050 15867.92 493.89 52579.90 88888.00 2024-02-19 03:41:54.412 050 15867.93 493.92 52579.93 88888.00 2024-02-19 03:41:54.912 050 15867.91 493.89 52579.93 88888.00 2024-02-19 03:41:55.412 050 15867.83 493.90 52579.95 88888.00 2024-02-19 03:41:55.912 050 15867.87 493.93 52579.96 88888.00 2024-02-19 03:41:56.412 050 15867.88 493.92 52580.01 88888.00 2024-02-19 03:41:56.912 050 15867.89 493.94 52579.97 88888.00 2024-02-19 03:41:57.412 050 15867.93 493.93 52580.02 88888.00 2024-02-19 03:41:57.912 050 15867.99 493.90 52580.05 88888.00 2024-02-19 03:41:58.412 050 15867.98 493.90 52580.11 88888.00 2024-02-19 03:41:58.912 050 15867.96 493.93 52580.13 88888.00 2024-02-19 03:41:59.412 050 15867.95 493.93 52580.03 88888.00 2024-02-19 03:41:59.912 050 15867.91 493.94 52580.04 88888.00 2024-02-19 03:42:00.412 050 15867.96 493.95 52580.07 88888.00 2024-02-19 03:42:00.912 050 15867.92 493.96 52580.05 88888.00 2024-02-19 03:42:01.412 050 15867.89 493.97 52580.07 88888.00 2024-02-19 03:42:01.912 050 15867.92 493.97 52580.06 88888.00 2024-02-19 03:42:02.412 050 15867.91 493.96 52580.05 88888.00 2024-02-19 03:42:02.912 050 15867.90 493.97 52580.05 88888.00 2024-02-19 03:42:03.412 050 15867.87 494.00 52580.00 88888.00 2024-02-19 03:42:03.912 050 15867.86 493.98 52579.96 88888.00 2024-02-19 03:42:04.412 050 15867.90 493.96 52579.94 88888.00 2024-02-19 03:42:04.912 050 15867.91 493.97 52579.93 88888.00 2024-02-19 03:42:05.412 050 15867.92 493.98 52579.96 88888.00 2024-02-19 03:42:05.912 050 15867.91 493.96 52579.96 88888.00 2024-02-19 03:42:06.412 050 15867.91 493.93 52580.00 88888.00 2024-02-19 03:42:06.912 050 15867.92 493.90 52580.01 88888.00 2024-02-19 03:42:07.412 050 15867.91 493.90 52580.07 88888.00 2024-02-19 03:42:07.912 050 15867.90 493.89 52580.11 88888.00 2024-02-19 03:42:08.412 050 15867.86 493.89 52580.15 88888.00 2024-02-19 03:42:08.912 050 15867.88 493.92 52580.13 88888.00 2024-02-19 03:42:09.412 050 15867.88 493.90 52580.08 88888.00 2024-02-19 03:42:09.912 050 15867.88 493.88 52580.06 88888.00 2024-02-19 03:42:10.412 050 15867.84 493.87 52580.04 88888.00 2024-02-19 03:42:10.912 050 15867.81 493.89 52580.00 88888.00 2024-02-19 03:42:11.412 050 15867.86 493.90 52579.99 88888.00 2024-02-19 03:42:11.912 050 15867.86 493.93 52579.99 88888.00 2024-02-19 03:42:12.412 050 15867.90 493.96 52580.02 88888.00 2024-02-19 03:42:12.912 050 15867.93 493.95 52579.99 88888.00 2024-02-19 03:42:13.412 050 15867.92 493.90 52579.99 88888.00 2024-02-19 03:42:13.912 050 15867.92 493.92 52580.00 88888.00 2024-02-19 03:42:14.412 050 15867.92 493.93 52580.00 88888.00 2024-02-19 03:42:14.912 050 15867.93 493.90 52579.97 88888.00 2024-02-19 03:42:15.412 050 15867.90 493.90 52580.03 88888.00 2024-02-19 03:42:15.912 050 15867.88 493.93 52580.08 88888.00 2024-02-19 03:42:16.412 050 15867.88 493.93 52580.08 88888.00 2024-02-19 03:42:16.912 050 15867.84 493.98 52580.07 88888.00 2024-02-19 03:42:17.412 050 15867.86 493.98 52580.04 88888.00 2024-02-19 03:42:17.912 050 15867.89 493.96 52580.03 88888.00 2024-02-19 03:42:18.412 050 15867.93 494.00 52580.02 88888.00 2024-02-19 03:42:18.912 050 15867.92 493.97 52580.01 88888.00 2024-02-19 03:42:19.412 050 15867.90 493.96 52580.05 88888.00 2024-02-19 03:42:19.912 050 15867.89 493.95 52580.06 88888.00 2024-02-19 03:42:20.412 050 15867.89 493.90 52580.01 88888.00 2024-02-19 03:42:20.912 050 15867.87 493.90 52580.00 88888.00 2024-02-19 03:42:21.412 050 15867.89 493.96 52580.04 88888.00 2024-02-19 03:42:21.912 050 15867.90 493.97 52580.03 88888.00 2024-02-19 03:42:22.412 050 15867.95 493.92 52579.99 88888.00 2024-02-19 03:42:22.912 050 15867.91 493.92 52580.11 88888.00 2024-02-19 03:42:23.412 050 15867.89 493.88 52580.11 88888.00 2024-02-19 03:42:23.912 050 15867.89 493.88 52580.01 88888.00 2024-02-19 03:42:24.412 050 15867.96 493.92 52579.99 88888.00 2024-02-19 03:42:24.912 050 15867.98 493.90 52580.01 88888.00 2024-02-19 03:42:25.412 050 15867.93 493.88 52579.99 88888.00 2024-02-19 03:42:25.912 050 15867.93 493.92 52580.00 88888.00 2024-02-19 03:42:26.412 050 15867.95 493.94 52580.03 88888.00 2024-02-19 03:42:26.912 050 15867.96 493.90 52580.08 88888.00 2024-02-19 03:42:27.412 050 15867.92 493.90 52580.07 88888.00 2024-02-19 03:42:27.912 050 15867.92 493.90 52580.04 88888.00 2024-02-19 03:42:28.412 050 15867.93 493.89 52580.02 88888.00 2024-02-19 03:42:28.912 050 15867.86 493.86 52579.99 88888.00 2024-02-19 03:42:29.412 050 15867.87 493.86 52579.97 88888.00 2024-02-19 03:42:29.912 050 15867.84 493.87 52579.97 88888.00 2024-02-19 03:42:30.412 050 15867.88 493.88 52580.03 88888.00 2024-02-19 03:42:30.912 050 15867.86 493.87 52580.00 88888.00 2024-02-19 03:42:31.412 050 15867.87 493.89 52579.97 88888.00 2024-02-19 03:42:31.912 050 15867.87 493.88 52580.01 88888.00 2024-02-19 03:42:32.412 050 15867.87 493.81 52580.03 88888.00 2024-02-19 03:42:32.912 050 15867.87 493.84 52580.00 88888.00 2024-02-19 03:42:33.412 050 15867.84 493.86 52579.99 88888.00 2024-02-19 03:42:33.912 050 15867.89 493.87 52579.99 88888.00 2024-02-19 03:42:34.412 050 15867.89 493.89 52580.00 88888.00 2024-02-19 03:42:34.912 050 15867.86 493.88 52579.97 88888.00 2024-02-19 03:42:35.412 050 15867.89 493.86 52579.99 88888.00 2024-02-19 03:42:35.912 050 15867.86 493.85 52580.00 88888.00 2024-02-19 03:42:36.412 050 15867.86 493.89 52579.99 88888.00 2024-02-19 03:42:36.912 050 15867.88 493.86 52580.06 88888.00 2024-02-19 03:42:37.412 050 15867.82 493.87 52580.07 88888.00 2024-02-19 03:42:37.912 050 15867.82 493.92 52580.04 88888.00 2024-02-19 03:42:38.412 050 15867.84 493.87 52580.06 88888.00 2024-02-19 03:42:38.912 050 15867.88 493.89 52580.06 88888.00 2024-02-19 03:42:39.412 050 15867.86 493.92 52580.10 88888.00 2024-02-19 03:42:39.912 050 15867.82 493.88 52580.12 88888.00 2024-02-19 03:42:40.412 050 15867.80 493.85 52580.09 88888.00 2024-02-19 03:42:40.912 050 15867.84 493.81 52580.07 88888.00 2024-02-19 03:42:41.412 050 15867.82 493.79 52580.10 88888.00 2024-02-19 03:42:41.912 050 15867.82 493.80 52580.10 88888.00 2024-02-19 03:42:42.412 050 15867.77 493.86 52580.06 88888.00 2024-02-19 03:42:42.912 050 15867.79 493.84 52580.03 88888.00 2024-02-19 03:42:43.412 050 15867.79 493.86 52580.05 88888.00 2024-02-19 03:42:43.912 050 15867.81 493.86 52580.06 88888.00 2024-02-19 03:42:44.412 050 15867.81 493.88 52580.08 88888.00 2024-02-19 03:42:44.912 050 15867.82 493.86 52580.01 88888.00 2024-02-19 03:42:45.412 050 15867.82 493.86 52579.92 88888.00 2024-02-19 03:42:45.912 050 15867.83 493.85 52579.89 88888.00 2024-02-19 03:42:46.412 050 15867.87 493.87 52579.92 88888.00 2024-02-19 03:42:46.912 050 15867.86 493.89 52579.97 88888.00 2024-02-19 03:42:47.412 050 15867.87 493.86 52579.96 88888.00 2024-02-19 03:42:47.912 050 15867.83 493.87 52579.97 88888.00 2024-02-19 03:42:48.412 050 15867.83 493.89 52579.96 88888.00 2024-02-19 03:42:48.912 050 15867.86 493.86 52579.99 88888.00 2024-02-19 03:42:49.412 050 15867.88 493.90 52580.04 88888.00 2024-02-19 03:42:49.912 050 15867.90 493.90 52580.05 88888.00 2024-02-19 03:42:50.412 050 15867.93 493.90 52580.01 88888.00 2024-02-19 03:42:50.912 050 15867.93 493.87 52580.01 88888.00 2024-02-19 03:42:51.912 050 15867.93 493.90 52580.00 88888.00 2024-02-19 03:42:52.412 050 15867.92 493.89 52579.95 88888.00 2024-02-19 03:42:52.912 050 15867.88 493.87 52579.95 88888.00 2024-02-19 03:42:53.412 050 15867.83 493.87 52580.01 88888.00 2024-02-19 03:42:53.912 050 15867.88 493.86 52580.06 88888.00 2024-02-19 03:42:54.412 050 15867.89 493.85 52580.04 88888.00 2024-02-19 03:42:54.912 050 15867.87 493.90 52580.02 88888.00 2024-02-19 03:42:55.412 050 15867.84 493.89 52580.02 88888.00 2024-02-19 03:42:55.912 050 15867.87 493.89 52580.04 88888.00 2024-02-19 03:42:56.412 050 15867.87 493.89 52580.04 88888.00 2024-02-19 03:42:56.912 050 15867.90 493.92 52580.01 88888.00 2024-02-19 03:42:57.412 050 15867.93 493.94 52580.04 88888.00 2024-02-19 03:42:57.912 050 15867.88 493.93 52580.04 88888.00 2024-02-19 03:42:58.412 050 15867.91 493.89 52579.99 88888.00 2024-02-19 03:42:58.912 050 15867.93 493.88 52580.06 88888.00 2024-02-19 03:42:59.912 050 15867.92 493.93 52580.01 88888.00 2024-02-19 03:43:00.412 050 15867.90 493.93 52579.99 88888.00 2024-02-19 03:43:00.912 050 15867.91 493.90 52579.99 88888.00 2024-02-19 03:43:01.412 050 15867.88 493.88 52579.99 88888.00 2024-02-19 03:43:01.912 050 15867.89 493.88 52579.92 88888.00 2024-02-19 03:43:02.412 050 15867.92 493.90 52579.94 88888.00 2024-02-19 03:43:02.912 050 15867.97 493.93 52579.99 88888.00 2024-02-19 03:43:03.412 050 15867.89 493.95 52579.99 88888.00 2024-02-19 03:43:03.912 050 15867.90 493.92 52580.02 88888.00 2024-02-19 03:43:04.412 050 15867.90 493.88 52580.01 88888.00 2024-02-19 03:43:04.912 050 15867.91 493.92 52580.06 88888.00 2024-02-19 03:43:05.412 050 15867.95 493.93 52580.04 88888.00 2024-02-19 03:43:05.912 050 15867.92 493.90 52580.05 88888.00 2024-02-19 03:43:06.412 050 15867.91 493.93 52580.03 88888.00 2024-02-19 03:43:06.912 050 15867.88 493.95 52580.08 88888.00 2024-02-19 03:43:07.412 050 15867.87 493.97 52580.12 88888.00 2024-02-19 03:43:07.912 050 15867.81 493.98 52580.12 88888.00 2024-02-19 03:43:08.412 050 15867.81 493.96 52580.14 88888.00 2024-02-19 03:43:08.912 050 15867.81 493.93 52580.10 88888.00 2024-02-19 03:43:09.412 050 15867.81 493.90 52580.05 88888.00 2024-02-19 03:43:09.912 050 15867.77 493.87 52580.08 88888.00 2024-02-19 03:43:10.412 050 15867.80 493.88 52580.07 88888.00 2024-02-19 03:43:10.912 050 15867.88 493.90 52580.04 88888.00 2024-02-19 03:43:11.412 050 15867.91 493.90 52580.07 88888.00 2024-02-19 03:43:11.912 050 15867.91 493.89 52580.09 88888.00 2024-02-19 03:43:12.412 050 15867.92 493.90 52580.10 88888.00 2024-02-19 03:43:12.912 050 15867.89 493.92 52580.08 88888.00 2024-02-19 03:43:13.412 050 15867.88 493.84 52580.07 88888.00 2024-02-19 03:43:13.912 050 15867.93 493.85 52580.04 88888.00 2024-02-19 03:43:14.412 050 15867.95 493.88 52580.08 88888.00 2024-02-19 03:43:14.912 050 15867.91 493.88 52580.04 88888.00 2024-02-19 03:43:15.412 050 15867.93 493.88 52580.00 88888.00 2024-02-19 03:43:15.912 050 15867.93 493.89 52580.00 88888.00 2024-02-19 03:43:16.412 050 15867.90 493.87 52580.00 88888.00 2024-02-19 03:43:16.912 050 15867.86 493.86 52579.99 88888.00 2024-02-19 03:43:17.412 050 15867.87 493.83 52580.03 88888.00 2024-02-19 03:43:17.912 050 15867.88 493.83 52580.06 88888.00 2024-02-19 03:43:18.412 050 15867.87 493.85 52580.05 88888.00 2024-02-19 03:43:18.912 050 15867.87 493.84 52580.05 88888.00 2024-02-19 03:43:19.412 050 15867.84 493.80 52580.05 88888.00 2024-02-19 03:43:19.912 050 15867.83 493.80 52580.06 88888.00 2024-02-19 03:43:20.412 050 15867.84 493.79 52580.13 88888.00 2024-02-19 03:43:20.912 050 15867.80 493.84 52580.09 88888.00 2024-02-19 03:43:21.912 050 15867.87 493.84 52580.08 88888.00 2024-02-19 03:43:22.412 050 15867.86 493.85 52580.12 88888.00 2024-02-19 03:43:22.912 050 15867.87 493.86 52580.09 88888.00 2024-02-19 03:43:23.412 050 15867.86 493.81 52580.11 88888.00 2024-02-19 03:43:23.912 050 15867.84 493.81 52580.06 88888.00 2024-02-19 03:43:24.412 050 15867.84 493.86 52580.07 88888.00 2024-02-19 03:43:24.912 050 15867.86 493.84 52580.07 88888.00 2024-02-19 03:43:25.412 050 15867.90 493.81 52580.11 88888.00 2024-02-19 03:43:25.912 050 15867.86 493.81 52580.10 88888.00 2024-02-19 03:43:26.412 050 15867.78 493.79 52580.11 88888.00 2024-02-19 03:43:26.912 050 15867.80 493.77 52580.14 88888.00 2024-02-19 03:43:27.412 050 15867.82 493.75 52580.12 88888.00 2024-02-19 03:43:27.912 050 15867.81 493.74 52580.08 88888.00 2024-02-19 03:43:28.412 050 15867.82 493.75 52580.08 88888.00 2024-02-19 03:43:28.912 050 15867.84 493.77 52580.09 88888.00 2024-02-19 03:43:29.412 050 15867.84 493.78 52580.07 88888.00 2024-02-19 03:43:29.912 050 15867.79 493.81 52580.08 88888.00 2024-02-19 03:43:30.412 050 15867.81 493.78 52580.10 88888.00 2024-02-19 03:43:30.912 050 15867.83 493.79 52580.08 88888.00 2024-02-19 03:43:31.412 050 15867.84 493.78 52580.07 88888.00 2024-02-19 03:43:31.912 050 15867.84 493.80 52580.09 88888.00 2024-02-19 03:43:32.412 050 15867.84 493.84 52580.07 88888.00 2024-02-19 03:43:32.912 050 15867.82 493.85 52580.06 88888.00 2024-02-19 03:43:33.412 050 15867.84 493.81 52580.02 88888.00 2024-02-19 03:43:33.912 050 15867.87 493.80 52580.02 88888.00 2024-02-19 03:43:34.412 050 15867.88 493.83 52580.05 88888.00 2024-02-19 03:43:34.912 050 15867.88 493.89 52580.14 88888.00 2024-02-19 03:43:35.412 050 15867.88 493.84 52580.11 88888.00 2024-02-19 03:43:35.912 050 15867.83 493.81 52580.05 88888.00 2024-02-19 03:43:36.412 050 15867.82 493.83 52580.09 88888.00 2024-02-19 03:43:36.912 050 15867.87 493.84 52580.11 88888.00 2024-02-19 03:43:37.412 050 15867.91 493.84 52580.06 88888.00 2024-02-19 03:43:37.912 050 15867.93 493.86 52580.04 88888.00 2024-02-19 03:43:38.412 050 15867.90 493.84 52580.05 88888.00 2024-02-19 03:43:38.912 050 15867.95 493.86 52580.02 88888.00 2024-02-19 03:43:39.412 050 15867.90 493.86 52580.05 88888.00 2024-02-19 03:43:39.912 050 15867.90 493.85 52580.08 88888.00 2024-02-19 03:43:40.412 050 15867.88 493.79 52580.06 88888.00 2024-02-19 03:43:40.912 050 15867.88 493.78 52580.08 88888.00 2024-02-19 03:43:41.412 050 15867.88 493.78 52580.07 88888.00 2024-02-19 03:43:41.912 050 15867.89 493.80 52580.12 88888.00 2024-02-19 03:43:42.412 050 15867.93 493.80 52580.13 88888.00 2024-02-19 03:43:42.912 050 15867.91 493.79 52580.11 88888.00 2024-02-19 03:43:43.412 050 15867.91 493.80 52580.19 88888.00 2024-02-19 03:43:43.912 050 15867.90 493.84 52580.21 88888.00 2024-02-19 03:43:44.412 050 15867.84 493.86 52580.16 88888.00 2024-02-19 03:43:44.912 050 15867.86 493.80 52580.15 88888.00 2024-02-19 03:43:45.412 050 15867.86 493.81 52580.15 88888.00 2024-02-19 03:43:45.912 050 15867.92 493.85 52580.16 88888.00 2024-02-19 03:43:46.412 050 15867.87 493.80 52580.19 88888.00 2024-02-19 03:43:46.912 050 15867.84 493.79 52580.13 88888.00 2024-02-19 03:43:47.412 050 15867.89 493.78 52580.13 88888.00 2024-02-19 03:43:47.912 050 15867.90 493.78 52580.14 88888.00 2024-02-19 03:43:48.412 050 15867.90 493.81 52580.11 88888.00 2024-02-19 03:43:48.912 050 15867.90 493.79 52580.12 88888.00 2024-02-19 03:43:49.412 050 15867.93 493.77 52580.12 88888.00 2024-02-19 03:43:49.912 050 15867.91 493.77 52580.15 88888.00 2024-02-19 03:43:50.412 050 15867.87 493.81 52580.09 88888.00 2024-02-19 03:43:50.912 050 15867.86 493.83 52580.11 88888.00 2024-02-19 03:43:51.412 050 15867.84 493.83 52580.17 88888.00 2024-02-19 03:43:51.912 050 15867.82 493.78 52580.20 88888.00 2024-02-19 03:43:52.412 050 15867.86 493.78 52580.15 88888.00 2024-02-19 03:43:52.912 050 15867.87 493.78 52580.13 88888.00 2024-02-19 03:43:53.412 050 15867.83 493.78 52580.15 88888.00 2024-02-19 03:43:53.912 050 15867.80 493.79 52580.17 88888.00 2024-02-19 03:43:54.412 050 15867.86 493.78 52580.16 88888.00 2024-02-19 03:43:54.912 050 15867.82 493.79 52580.15 88888.00 2024-02-19 03:43:55.412 050 15867.82 493.75 52580.13 88888.00 2024-02-19 03:43:55.912 050 15867.82 493.74 52580.14 88888.00 2024-02-19 03:43:56.412 050 15867.86 493.78 52580.20 88888.00 2024-02-19 03:43:56.912 050 15867.89 493.81 52580.17 88888.00 2024-02-19 03:43:57.412 050 15867.87 493.80 52580.21 88888.00 2024-02-19 03:43:57.912 050 15867.86 493.81 52580.19 88888.00 2024-02-19 03:43:58.412 050 15867.86 493.79 52580.21 88888.00 2024-02-19 03:43:58.912 050 15867.86 493.77 52580.22 88888.00 2024-02-19 03:43:59.412 050 15867.86 493.78 52580.21 88888.00 2024-02-19 03:43:59.912 050 15867.84 493.78 52580.19 88888.00 2024-02-19 03:44:00.412 050 15867.88 493.80 52580.12 88888.00 2024-02-19 03:44:00.912 050 15867.84 493.80 52580.12 88888.00 2024-02-19 03:44:01.412 050 15867.84 493.79 52580.12 88888.00 2024-02-19 03:44:01.912 050 15867.86 493.77 52580.08 88888.00 2024-02-19 03:44:02.412 050 15867.81 493.79 52580.04 88888.00 2024-02-19 03:44:02.912 050 15867.84 493.81 52580.07 88888.00 2024-02-19 03:44:03.412 050 15867.82 493.79 52580.11 88888.00 2024-02-19 03:44:03.912 050 15867.82 493.79 52580.12 88888.00 2024-02-19 03:44:04.412 050 15867.86 493.78 52580.19 88888.00 2024-02-19 03:44:04.912 050 15867.84 493.78 52580.20 88888.00 2024-02-19 03:44:05.412 050 15867.84 493.78 52580.19 88888.00 2024-02-19 03:44:05.912 050 15867.84 493.78 52580.16 88888.00 2024-02-19 03:44:06.412 050 15867.84 493.79 52580.16 88888.00 2024-02-19 03:44:06.912 050 15867.87 493.80 52580.14 88888.00 2024-02-19 03:44:07.412 050 15867.84 493.81 52580.14 88888.00 2024-02-19 03:44:07.912 050 15867.84 493.83 52580.15 88888.00 2024-02-19 03:44:08.412 050 15867.84 493.79 52580.19 88888.00 2024-02-19 03:44:08.912 050 15867.83 493.76 52580.12 88888.00 2024-02-19 03:44:09.412 050 15867.84 493.74 52580.13 88888.00 2024-02-19 03:44:09.912 050 15867.86 493.76 52580.14 88888.00 2024-02-19 03:44:10.412 050 15867.84 493.77 52580.21 88888.00 2024-02-19 03:44:10.912 050 15867.82 493.79 52580.16 88888.00 2024-02-19 03:44:11.412 050 15867.84 493.79 52580.15 88888.00 2024-02-19 03:44:11.912 050 15867.87 493.78 52580.17 88888.00 2024-02-19 03:44:12.412 050 15867.83 493.78 52580.20 88888.00 2024-02-19 03:44:13.412 050 15867.87 493.77 52580.15 88888.00 2024-02-19 03:44:13.912 050 15867.83 493.84 52580.22 88888.00 2024-02-19 03:44:14.412 050 15867.84 493.86 52580.22 88888.00 2024-02-19 03:44:14.912 050 15867.86 493.81 52580.10 88888.00 2024-02-19 03:44:15.412 050 15867.84 493.79 52580.08 88888.00 2024-02-19 03:44:15.912 050 15867.83 493.78 52580.11 88888.00 2024-02-19 03:44:16.412 050 15867.84 493.79 52580.20 88888.00 2024-02-19 03:44:16.912 050 15867.84 493.80 52580.23 88888.00 2024-02-19 03:44:17.412 050 15867.80 493.78 52580.24 88888.00 2024-02-19 03:44:17.912 050 15867.82 493.79 52580.26 88888.00 2024-02-19 03:44:18.412 050 15867.82 493.78 52580.21 88888.00 2024-02-19 03:44:18.912 050 15867.83 493.78 52580.22 88888.00 2024-02-19 03:44:19.412 050 15867.83 493.78 52580.22 88888.00 2024-02-19 03:44:19.912 050 15867.83 493.77 52580.23 88888.00 2024-02-19 03:44:20.412 050 15867.83 493.72 52580.23 88888.00 2024-02-19 03:44:20.912 050 15867.84 493.71 52580.16 88888.00 2024-02-19 03:44:21.412 050 15867.88 493.76 52580.20 88888.00 2024-02-19 03:44:21.912 050 15867.89 493.75 52580.23 88888.00 2024-02-19 03:44:22.412 050 15867.88 493.75 52580.21 88888.00 2024-02-19 03:44:23.412 050 15867.87 493.77 52580.24 88888.00 2024-02-19 03:44:23.912 050 15867.92 493.76 52580.23 88888.00 2024-02-19 03:44:24.412 050 15867.91 493.75 52580.21 88888.00 2024-02-19 03:44:24.912 050 15867.87 493.75 52580.21 88888.00 2024-02-19 03:44:25.412 050 15867.86 493.76 52580.20 88888.00 2024-02-19 03:44:25.912 050 15867.86 493.75 52580.20 88888.00 2024-02-19 03:44:26.412 050 15867.89 493.76 52580.21 88888.00 2024-02-19 03:44:26.912 050 15867.88 493.76 52580.22 88888.00 2024-02-19 03:44:27.412 050 15867.83 493.76 52580.24 88888.00 2024-02-19 03:44:27.912 050 15867.86 493.75 52580.21 88888.00 2024-02-19 03:44:28.412 050 15867.79 493.76 52580.17 88888.00 2024-02-19 03:44:28.912 050 15867.80 493.77 52580.20 88888.00 2024-02-19 03:44:29.412 050 15867.86 493.74 52580.20 88888.00 2024-02-19 03:44:29.912 050 15867.91 493.75 52580.17 88888.00 2024-02-19 03:44:30.412 050 15867.87 493.78 52580.19 88888.00 2024-02-19 03:44:30.912 050 15867.87 493.80 52580.19 88888.00 2024-02-19 03:44:31.412 050 15867.88 493.79 52580.20 88888.00 2024-02-19 03:44:31.912 050 15867.89 493.87 52580.19 88888.00 2024-02-19 03:44:32.412 050 15867.87 493.86 52580.16 88888.00 2024-02-19 03:44:33.412 050 15867.79 493.86 52580.11 88888.00 2024-02-19 03:44:33.912 050 15867.81 493.88 52580.12 88888.00 2024-02-19 03:44:34.412 050 15867.82 493.86 52580.10 88888.00 2024-02-19 03:44:34.912 050 15867.79 493.87 52580.09 88888.00 2024-02-19 03:44:35.412 050 15867.78 493.85 52580.08 88888.00 2024-02-19 03:44:35.912 050 15867.78 493.81 52580.13 88888.00 2024-02-19 03:44:36.412 050 15867.78 493.81 52580.14 88888.00 2024-02-19 03:44:36.912 050 15867.80 493.81 52580.13 88888.00 2024-02-19 03:44:37.412 050 15867.81 493.85 52580.12 88888.00 2024-02-19 03:44:37.912 050 15867.78 493.86 52580.15 88888.00 2024-02-19 03:44:38.413 050 15867.82 493.88 52580.13 88888.00 2024-02-19 03:44:38.913 050 15867.82 493.86 52580.13 88888.00 2024-02-19 03:44:39.413 050 15867.82 493.84 52580.17 88888.00 2024-02-19 03:44:39.913 050 15867.81 493.84 52580.19 88888.00 2024-02-19 03:44:40.413 050 15867.74 493.83 52580.17 88888.00 2024-02-19 03:44:40.913 050 15867.77 493.83 52580.15 88888.00 2024-02-19 03:44:41.413 050 15867.74 493.80 52580.15 88888.00 2024-02-19 03:44:41.913 050 15867.77 493.78 52580.12 88888.00 2024-02-19 03:44:42.413 050 15867.81 493.83 52580.12 88888.00 2024-02-19 03:44:42.913 050 15867.77 493.88 52580.11 88888.00 2024-02-19 03:44:43.413 050 15867.78 493.87 52580.15 88888.00 2024-02-19 03:44:43.913 050 15867.77 493.84 52580.16 88888.00 2024-02-19 03:44:44.413 050 15867.73 493.86 52580.21 88888.00 2024-02-19 03:44:44.913 050 15867.72 493.87 52580.21 88888.00 2024-02-19 03:44:45.413 050 15867.74 493.85 52580.24 88888.00 2024-02-19 03:44:45.913 050 15867.78 493.81 52580.22 88888.00 2024-02-19 03:44:46.413 050 15867.73 493.83 52580.26 88888.00 2024-02-19 03:44:46.913 050 15867.75 493.79 52580.24 88888.00 2024-02-19 03:44:47.413 050 15867.73 493.78 52580.22 88888.00 2024-02-19 03:44:47.913 050 15867.75 493.80 52580.20 88888.00 2024-02-19 03:44:48.413 050 15867.73 493.81 52580.17 88888.00 2024-02-19 03:44:48.913 050 15867.70 493.81 52580.16 88888.00 2024-02-19 03:44:49.413 050 15867.69 493.78 52580.14 88888.00 2024-02-19 03:44:49.913 050 15867.72 493.75 52580.17 88888.00 2024-02-19 03:44:50.413 050 15867.73 493.74 52580.15 88888.00 2024-02-19 03:44:50.913 050 15867.71 493.74 52580.19 88888.00 2024-02-19 03:44:51.413 050 15867.68 493.74 52580.22 88888.00 2024-02-19 03:44:51.913 050 15867.68 493.75 52580.21 88888.00 2024-02-19 03:44:52.413 050 15867.65 493.72 52580.19 88888.00 2024-02-19 03:44:52.913 050 15867.66 493.74 52580.15 88888.00 2024-02-19 03:44:53.413 050 15867.69 493.78 52580.17 88888.00 2024-02-19 03:44:53.913 050 15867.66 493.78 52580.13 88888.00 2024-02-19 03:44:54.413 050 15867.69 493.75 52580.10 88888.00 2024-02-19 03:44:54.913 050 15867.71 493.72 52580.13 88888.00 2024-02-19 03:44:55.413 050 15867.65 493.71 52580.14 88888.00 2024-02-19 03:44:55.913 050 15867.69 493.74 52580.14 88888.00 2024-02-19 03:44:56.413 050 15867.72 493.76 52580.19 88888.00 2024-02-19 03:44:56.913 050 15867.69 493.77 52580.19 88888.00 2024-02-19 03:44:57.413 050 15867.70 493.74 52580.17 88888.00 2024-02-19 03:44:57.913 050 15867.74 493.76 52580.22 88888.00 2024-02-19 03:44:58.413 050 15867.74 493.74 52580.23 88888.00 2024-02-19 03:44:58.913 050 15867.74 493.72 52580.22 88888.00 2024-02-19 03:44:59.413 050 15867.72 493.74 52580.26 88888.00 2024-02-19 03:44:59.913 050 15867.77 493.69 52580.25 88888.00 2024-02-19 03:45:00.413 050 15867.79 493.74 52580.24 88888.00 2024-02-19 03:45:00.913 050 15867.80 493.78 52580.20 88888.00 2024-02-19 03:45:01.413 050 15867.79 493.78 52580.20 88888.00 2024-02-19 03:45:01.913 050 15867.77 493.77 52580.15 88888.00 2024-02-19 03:45:02.413 050 15867.79 493.77 52580.16 88888.00 2024-02-19 03:45:02.913 050 15867.77 493.80 52580.16 88888.00 2024-02-19 03:45:03.413 050 15867.74 493.79 52580.16 88888.00 2024-02-19 03:45:03.913 050 15867.73 493.78 52580.24 88888.00 2024-02-19 03:45:04.413 050 15867.79 493.79 52580.26 88888.00 2024-02-19 03:45:04.913 050 15867.81 493.81 52580.23 88888.00 2024-02-19 03:45:05.413 050 15867.80 493.80 52580.21 88888.00 2024-02-19 03:45:05.913 050 15867.80 493.81 52580.23 88888.00 2024-02-19 03:45:06.413 050 15867.77 493.84 52580.22 88888.00 2024-02-19 03:45:06.913 050 15867.81 493.79 52580.20 88888.00 2024-02-19 03:45:07.413 050 15867.84 493.83 52580.12 88888.00 2024-02-19 03:45:07.913 050 15867.84 493.84 52580.19 88888.00 2024-02-19 03:45:08.413 050 15867.80 493.81 52580.21 88888.00 2024-02-19 03:45:08.913 050 15867.79 493.80 52580.15 88888.00 2024-02-19 03:45:09.413 050 15867.83 493.84 52580.09 88888.00 2024-02-19 03:45:09.913 050 15867.78 493.85 52580.14 88888.00 2024-02-19 03:45:10.413 050 15867.78 493.83 52580.10 88888.00 2024-02-19 03:45:10.913 050 15867.82 493.84 52580.06 88888.00 2024-02-19 03:45:11.413 050 15867.84 493.81 52580.08 88888.00 2024-02-19 03:45:11.913 050 15867.84 493.80 52580.11 88888.00 2024-02-19 03:45:12.413 050 15867.80 493.81 52580.08 88888.00 2024-02-19 03:45:12.913 050 15867.74 493.83 52580.07 88888.00 2024-02-19 03:45:13.413 050 15867.77 493.81 52580.12 88888.00 2024-02-19 03:45:13.913 050 15867.81 493.83 52580.13 88888.00 2024-02-19 03:45:14.413 050 15867.81 493.83 52580.13 88888.00 2024-02-19 03:45:14.913 050 15867.78 493.80 52580.17 88888.00 2024-02-19 03:45:15.413 050 15867.77 493.80 52580.21 88888.00 2024-02-19 03:45:15.913 050 15867.75 493.85 52580.24 88888.00 2024-02-19 03:45:16.413 050 15867.70 493.87 52580.26 88888.00 2024-02-19 03:45:16.913 050 15867.72 493.86 52580.22 88888.00 2024-02-19 03:45:17.413 050 15867.81 493.87 52580.17 88888.00 2024-02-19 03:45:17.913 050 15867.75 493.84 52580.16 88888.00 2024-02-19 03:45:18.413 050 15867.72 493.85 52580.16 88888.00 2024-02-19 03:45:18.913 050 15867.73 493.85 52580.19 88888.00 2024-02-19 03:45:19.413 050 15867.72 493.83 52580.17 88888.00 2024-02-19 03:45:19.913 050 15867.71 493.84 52580.15 88888.00 2024-02-19 03:45:20.413 050 15867.74 493.84 52580.14 88888.00 2024-02-19 03:45:20.913 050 15867.75 493.85 52580.15 88888.00 2024-02-19 03:45:21.413 050 15867.73 493.78 52580.21 88888.00 2024-02-19 03:45:21.913 050 15867.74 493.78 52580.23 88888.00 2024-02-19 03:45:22.413 050 15867.73 493.78 52580.23 88888.00 2024-02-19 03:45:22.913 050 15867.75 493.72 52580.21 88888.00 2024-02-19 03:45:23.413 050 15867.74 493.76 52580.21 88888.00 2024-02-19 03:45:23.913 050 15867.73 493.81 52580.11 88888.00 2024-02-19 03:45:24.413 050 15867.73 493.81 52580.07 88888.00 2024-02-19 03:45:24.913 050 15867.79 493.81 52580.14 88888.00 2024-02-19 03:45:25.413 050 15867.80 493.80 52580.27 88888.00 2024-02-19 03:45:25.913 050 15867.79 493.75 52580.28 88888.00 2024-02-19 03:45:26.413 050 15867.79 493.69 52580.20 88888.00 2024-02-19 03:45:26.913 050 15867.78 493.68 52580.21 88888.00 2024-02-19 03:45:27.413 050 15867.78 493.69 52580.20 88888.00 2024-02-19 03:45:27.913 050 15867.79 493.74 52580.15 88888.00 2024-02-19 03:45:28.413 050 15867.79 493.75 52580.21 88888.00 2024-02-19 03:45:28.913 050 15867.79 493.75 52580.23 88888.00 2024-02-19 03:45:29.413 050 15867.78 493.75 52580.22 88888.00 2024-02-19 03:45:29.913 050 15867.74 493.71 52580.23 88888.00 2024-02-19 03:45:30.413 050 15867.78 493.72 52580.20 88888.00 2024-02-19 03:45:30.913 050 15867.79 493.71 52580.17 88888.00 2024-02-19 03:45:31.413 050 15867.74 493.71 52580.22 88888.00 2024-02-19 03:45:31.913 050 15867.73 493.71 52580.21 88888.00 2024-02-19 03:45:32.413 050 15867.73 493.70 52580.25 88888.00 2024-02-19 03:45:32.913 050 15867.79 493.70 52580.22 88888.00 2024-02-19 03:45:33.413 050 15867.80 493.68 52580.20 88888.00 2024-02-19 03:45:33.913 050 15867.83 493.62 52580.24 88888.00 2024-02-19 03:45:34.413 050 15867.79 493.62 52580.20 88888.00 2024-02-19 03:45:34.913 050 15867.72 493.66 52580.22 88888.00 2024-02-19 03:45:35.413 050 15867.77 493.69 52580.23 88888.00 2024-02-19 03:45:35.913 050 15867.82 493.71 52580.21 88888.00 2024-02-19 03:45:36.413 050 15867.80 493.72 52580.25 88888.00 2024-02-19 03:45:36.913 050 15867.81 493.70 52580.25 88888.00 2024-02-19 03:45:37.413 050 15867.79 493.68 52580.24 88888.00 2024-02-19 03:45:37.913 050 15867.77 493.70 52580.23 88888.00 2024-02-19 03:45:38.413 050 15867.75 493.69 52580.24 88888.00 2024-02-19 03:45:38.913 050 15867.77 493.69 52580.25 88888.00 2024-02-19 03:45:39.413 050 15867.78 493.67 52580.23 88888.00 2024-02-19 03:45:39.913 050 15867.78 493.69 52580.21 88888.00 2024-02-19 03:45:40.413 050 15867.80 493.72 52580.21 88888.00 2024-02-19 03:45:40.913 050 15867.75 493.71 52580.25 88888.00 2024-02-19 03:45:41.413 050 15867.77 493.71 52580.19 88888.00 2024-02-19 03:45:41.913 050 15867.79 493.70 52580.20 88888.00 2024-02-19 03:45:42.413 050 15867.81 493.69 52580.15 88888.00 2024-02-19 03:45:42.913 050 15867.80 493.67 52580.15 88888.00 2024-02-19 03:45:43.413 050 15867.78 493.63 52580.23 88888.00 2024-02-19 03:45:43.913 050 15867.79 493.63 52580.27 88888.00 2024-02-19 03:45:44.413 050 15867.80 493.61 52580.25 88888.00 2024-02-19 03:45:44.913 050 15867.79 493.60 52580.25 88888.00 2024-02-19 03:45:45.413 050 15867.78 493.62 52580.25 88888.00 2024-02-19 03:45:45.913 050 15867.75 493.71 52580.20 88888.00 2024-02-19 03:45:46.413 050 15867.80 493.68 52580.21 88888.00 2024-02-19 03:45:46.913 050 15867.77 493.66 52580.16 88888.00 2024-02-19 03:45:47.413 050 15867.77 493.69 52580.13 88888.00 2024-02-19 03:45:47.913 050 15867.74 493.67 52580.14 88888.00 2024-02-19 03:45:48.413 050 15867.75 493.67 52580.13 88888.00 2024-02-19 03:45:48.913 050 15867.77 493.71 52580.13 88888.00 2024-02-19 03:45:49.413 050 15867.75 493.70 52580.16 88888.00 2024-02-19 03:45:49.913 050 15867.78 493.71 52580.12 88888.00 2024-02-19 03:45:50.413 050 15867.82 493.69 52580.13 88888.00 2024-02-19 03:45:50.913 050 15867.75 493.69 52580.16 88888.00 2024-02-19 03:45:51.413 050 15867.75 493.69 52580.13 88888.00 2024-02-19 03:45:51.913 050 15867.79 493.68 52580.11 88888.00 2024-02-19 03:45:52.413 050 15867.75 493.66 52580.14 88888.00 2024-02-19 03:45:52.913 050 15867.74 493.64 52580.27 88888.00 2024-02-19 03:45:53.413 050 15867.75 493.66 52580.29 88888.00 2024-02-19 03:45:53.913 050 15867.74 493.67 52580.24 88888.00 2024-02-19 03:45:54.413 050 15867.74 493.70 52580.22 88888.00 2024-02-19 03:45:54.913 050 15867.71 493.70 52580.17 88888.00 2024-02-19 03:45:55.413 050 15867.66 493.68 52580.17 88888.00 2024-02-19 03:45:55.913 050 15867.70 493.66 52580.20 88888.00 2024-02-19 03:45:56.413 050 15867.71 493.69 52580.21 88888.00 2024-02-19 03:45:56.913 050 15867.73 493.72 52580.26 88888.00 2024-02-19 03:45:57.413 050 15867.75 493.69 52580.27 88888.00 2024-02-19 03:45:57.913 050 15867.73 493.69 52580.28 88888.00 2024-02-19 03:45:58.413 050 15867.66 493.74 52580.26 88888.00 2024-02-19 03:45:58.913 050 15867.69 493.70 52580.29 88888.00 2024-02-19 03:45:59.413 050 15867.72 493.72 52580.26 88888.00 2024-02-19 03:45:59.913 050 15867.72 493.76 52580.28 88888.00 2024-02-19 03:46:00.413 050 15867.64 493.74 52580.25 88888.00 2024-02-19 03:46:00.913 050 15867.69 493.70 52580.20 88888.00 2024-02-19 03:46:01.413 050 15867.71 493.74 52580.17 88888.00 2024-02-19 03:46:01.913 050 15867.71 493.76 52580.16 88888.00 2024-02-19 03:46:02.413 050 15867.72 493.76 52580.15 88888.00 2024-02-19 03:46:02.913 050 15867.73 493.75 52580.15 88888.00 2024-02-19 03:46:03.413 050 15867.74 493.74 52580.19 88888.00 2024-02-19 03:46:03.913 050 15867.73 493.72 52580.20 88888.00 2024-02-19 03:46:04.413 050 15867.72 493.71 52580.22 88888.00 2024-02-19 03:46:04.913 050 15867.73 493.71 52580.24 88888.00 2024-02-19 03:46:05.413 050 15867.69 493.70 52580.20 88888.00 2024-02-19 03:46:05.913 050 15867.71 493.70 52580.13 88888.00 2024-02-19 03:46:06.413 050 15867.75 493.68 52580.12 88888.00 2024-02-19 03:46:06.913 050 15867.78 493.68 52580.10 88888.00 2024-02-19 03:46:07.413 050 15867.74 493.67 52580.08 88888.00 2024-02-19 03:46:07.913 050 15867.72 493.68 52580.11 88888.00 2024-02-19 03:46:08.413 050 15867.74 493.71 52580.14 88888.00 2024-02-19 03:46:08.913 050 15867.68 493.71 52580.19 88888.00 2024-02-19 03:46:09.413 050 15867.65 493.75 52580.16 88888.00 2024-02-19 03:46:09.913 050 15867.66 493.75 52580.12 88888.00 2024-02-19 03:46:10.413 050 15867.72 493.74 52580.14 88888.00 2024-02-19 03:46:10.913 050 15867.75 493.74 52580.17 88888.00 2024-02-19 03:46:11.413 050 15867.78 493.74 52580.17 88888.00 2024-02-19 03:46:11.913 050 15867.75 493.68 52580.16 88888.00 2024-02-19 03:46:12.913 050 15867.73 493.70 52580.17 88888.00 2024-02-19 03:46:13.413 050 15867.75 493.69 52580.21 88888.00 2024-02-19 03:46:13.913 050 15867.79 493.67 52580.19 88888.00 2024-02-19 03:46:14.413 050 15867.78 493.68 52580.15 88888.00 2024-02-19 03:46:14.913 050 15867.79 493.66 52580.20 88888.00 2024-02-19 03:46:15.413 050 15867.72 493.68 52580.20 88888.00 2024-02-19 03:46:15.913 050 15867.72 493.71 52580.19 88888.00 2024-02-19 03:46:16.413 050 15867.78 493.68 52580.13 88888.00 2024-02-19 03:46:16.913 050 15867.75 493.67 52580.16 88888.00 2024-02-19 03:46:17.413 050 15867.73 493.64 52580.23 88888.00 2024-02-19 03:46:17.913 050 15867.70 493.69 52580.27 88888.00 2024-02-19 03:46:18.413 050 15867.74 493.70 52580.24 88888.00 2024-02-19 03:46:18.913 050 15867.77 493.70 52580.21 88888.00 2024-02-19 03:46:19.413 050 15867.74 493.70 52580.22 88888.00 2024-02-19 03:46:19.913 050 15867.74 493.71 52580.19 88888.00 2024-02-19 03:46:20.413 050 15867.79 493.66 52580.11 88888.00 2024-02-19 03:46:20.913 050 15867.73 493.63 52580.10 88888.00 2024-02-19 03:46:21.413 050 15867.73 493.66 52580.11 88888.00 2024-02-19 03:46:21.913 050 15867.69 493.67 52580.11 88888.00 2024-02-19 03:46:22.913 050 15867.72 493.61 52580.17 88888.00 2024-02-19 03:46:23.413 050 15867.75 493.64 52580.19 88888.00 2024-02-19 03:46:23.913 050 15867.75 493.63 52580.16 88888.00 2024-02-19 03:46:24.413 050 15867.78 493.61 52580.15 88888.00 2024-02-19 03:46:24.913 050 15867.79 493.64 52580.20 88888.00 2024-02-19 03:46:25.413 050 15867.80 493.64 52580.19 88888.00 2024-02-19 03:46:25.913 050 15867.81 493.66 52580.16 88888.00 2024-02-19 03:46:26.413 050 15867.87 493.67 52580.25 88888.00 2024-02-19 03:46:26.913 050 15867.86 493.66 52580.30 88888.00 2024-02-19 03:46:27.413 050 15867.83 493.66 52580.27 88888.00 2024-02-19 03:46:27.913 050 15867.79 493.67 52580.25 88888.00 2024-02-19 03:46:28.413 050 15867.78 493.68 52580.24 88888.00 2024-02-19 03:46:28.913 050 15867.77 493.67 52580.24 88888.00 2024-02-19 03:46:29.413 050 15867.74 493.64 52580.24 88888.00 2024-02-19 03:46:29.913 050 15867.69 493.63 52580.20 88888.00 2024-02-19 03:46:30.413 050 15867.73 493.62 52580.20 88888.00 2024-02-19 03:46:30.913 050 15867.75 493.60 52580.23 88888.00 2024-02-19 03:46:31.413 050 15867.79 493.63 52580.26 88888.00 2024-02-19 03:46:31.913 050 15867.79 493.64 52580.27 88888.00 2024-02-19 03:46:32.413 050 15867.75 493.67 52580.24 88888.00 2024-02-19 03:46:32.913 050 15867.74 493.63 52580.19 88888.00 2024-02-19 03:46:33.413 050 15867.78 493.60 52580.20 88888.00 2024-02-19 03:46:33.913 050 15867.80 493.63 52580.23 88888.00 2024-02-19 03:46:34.413 050 15867.78 493.63 52580.21 88888.00 2024-02-19 03:46:34.913 050 15867.80 493.64 52580.23 88888.00 2024-02-19 03:46:35.413 050 15867.82 493.67 52580.26 88888.00 2024-02-19 03:46:35.913 050 15867.79 493.66 52580.24 88888.00 2024-02-19 03:46:36.413 050 15867.74 493.64 52580.17 88888.00 2024-02-19 03:46:36.913 050 15867.79 493.64 52580.17 88888.00 2024-02-19 03:46:37.413 050 15867.79 493.64 52580.17 88888.00 2024-02-19 03:46:37.913 050 15867.74 493.64 52580.21 88888.00 2024-02-19 03:46:38.413 050 15867.74 493.66 52580.21 88888.00 2024-02-19 03:46:38.913 050 15867.74 493.68 52580.22 88888.00 2024-02-19 03:46:39.413 050 15867.77 493.70 52580.20 88888.00 2024-02-19 03:46:39.913 050 15867.72 493.69 52580.17 88888.00 2024-02-19 03:46:40.413 050 15867.73 493.68 52580.17 88888.00 2024-02-19 03:46:40.913 050 15867.79 493.68 52580.17 88888.00 2024-02-19 03:46:41.413 050 15867.75 493.69 52580.16 88888.00 2024-02-19 03:46:41.913 050 15867.72 493.62 52580.17 88888.00 2024-02-19 03:46:42.413 050 15867.73 493.59 52580.23 88888.00 2024-02-19 03:46:42.913 050 15867.70 493.63 52580.24 88888.00 2024-02-19 03:46:43.413 050 15867.69 493.62 52580.24 88888.00 2024-02-19 03:46:43.913 050 15867.69 493.63 52580.22 88888.00 2024-02-19 03:46:44.413 050 15867.77 493.67 52580.21 88888.00 2024-02-19 03:46:44.913 050 15867.77 493.68 52580.22 88888.00 2024-02-19 03:46:45.413 050 15867.70 493.66 52580.22 88888.00 2024-02-19 03:46:46.413 050 15867.78 493.63 52580.24 88888.00 2024-02-19 03:46:46.913 050 15867.74 493.62 52580.16 88888.00 2024-02-19 03:46:47.413 050 15867.74 493.63 52580.15 88888.00 2024-02-19 03:46:47.913 050 15867.75 493.63 52580.21 88888.00 2024-02-19 03:46:48.413 050 15867.75 493.62 52580.27 88888.00 2024-02-19 03:46:48.913 050 15867.77 493.67 52580.21 88888.00 2024-02-19 03:46:49.413 050 15867.73 493.68 52580.17 88888.00 2024-02-19 03:46:49.913 050 15867.72 493.64 52580.21 88888.00 2024-02-19 03:46:50.413 050 15867.75 493.63 52580.22 88888.00 2024-02-19 03:46:50.913 050 15867.75 493.63 52580.25 88888.00 2024-02-19 03:46:51.413 050 15867.69 493.60 52580.27 88888.00 2024-02-19 03:46:51.913 050 15867.73 493.60 52580.27 88888.00 2024-02-19 03:46:52.413 050 15867.73 493.59 52580.25 88888.00 2024-02-19 03:46:52.913 050 15867.73 493.60 52580.25 88888.00 2024-02-19 03:46:53.413 050 15867.73 493.61 52580.24 88888.00 2024-02-19 03:46:53.913 050 15867.71 493.60 52580.26 88888.00 2024-02-19 03:46:54.413 050 15867.77 493.59 52580.30 88888.00 2024-02-19 03:46:54.913 050 15867.77 493.58 52580.32 88888.00 2024-02-19 03:46:55.413 050 15867.77 493.63 52580.27 88888.00 2024-02-19 03:46:56.413 050 15867.72 493.66 52580.10 88888.00 2024-02-19 03:46:56.913 050 15867.74 493.64 52580.10 88888.00 2024-02-19 03:46:57.413 050 15867.73 493.64 52580.09 88888.00 2024-02-19 03:46:57.913 050 15867.74 493.61 52580.06 88888.00 2024-02-19 03:46:58.413 050 15867.72 493.63 52580.03 88888.00 2024-02-19 03:46:58.913 050 15867.75 493.63 52580.09 88888.00 2024-02-19 03:46:59.413 050 15867.79 493.68 52580.15 88888.00 2024-02-19 03:46:59.913 050 15867.78 493.70 52580.15 88888.00 2024-02-19 03:47:00.413 050 15867.77 493.69 52580.15 88888.00 2024-02-19 03:47:00.913 050 15867.74 493.68 52580.16 88888.00 2024-02-19 03:47:01.413 050 15867.72 493.72 52580.16 88888.00 2024-02-19 03:47:01.913 050 15867.70 493.74 52580.19 88888.00 2024-02-19 03:47:02.413 050 15867.71 493.71 52580.24 88888.00 2024-02-19 03:47:02.913 050 15867.72 493.71 52580.25 88888.00 2024-02-19 03:47:03.413 050 15867.73 493.70 52580.19 88888.00 2024-02-19 03:47:03.913 050 15867.69 493.68 52580.13 88888.00 2024-02-19 03:47:04.413 050 15867.70 493.68 52580.14 88888.00 2024-02-19 03:47:04.913 050 15867.72 493.64 52580.15 88888.00 2024-02-19 03:47:05.413 050 15867.69 493.66 52580.17 88888.00 2024-02-19 03:47:06.413 050 15867.71 493.71 52580.15 88888.00 2024-02-19 03:47:06.913 050 15867.70 493.72 52580.16 88888.00 2024-02-19 03:47:07.413 050 15867.71 493.70 52580.15 88888.00 2024-02-19 03:47:07.913 050 15867.70 493.68 52580.21 88888.00 2024-02-19 03:47:08.413 050 15867.71 493.70 52580.24 88888.00 2024-02-19 03:47:08.913 050 15867.66 493.70 52580.24 88888.00 2024-02-19 03:47:09.413 050 15867.66 493.75 52580.24 88888.00 2024-02-19 03:47:09.913 050 15867.66 493.72 52580.24 88888.00 2024-02-19 03:47:10.413 050 15867.66 493.67 52580.14 88888.00 2024-02-19 03:47:10.913 050 15867.70 493.67 52580.12 88888.00 2024-02-19 03:47:11.413 050 15867.69 493.64 52580.13 88888.00 2024-02-19 03:47:11.913 050 15867.73 493.71 52580.12 88888.00 2024-02-19 03:47:12.413 050 15867.70 493.72 52580.14 88888.00 2024-02-19 03:47:12.913 050 15867.72 493.68 52580.13 88888.00 2024-02-19 03:47:13.413 050 15867.71 493.62 52580.11 88888.00 2024-02-19 03:47:13.913 050 15867.73 493.63 52580.10 88888.00 2024-02-19 03:47:14.413 050 15867.77 493.67 52580.09 88888.00 2024-02-19 03:47:14.913 050 15867.75 493.70 52580.12 88888.00 2024-02-19 03:47:15.413 050 15867.74 493.70 52580.09 88888.00 2024-02-19 03:47:15.913 050 15867.74 493.68 52580.12 88888.00 2024-02-19 03:47:16.413 050 15867.74 493.68 52580.14 88888.00 2024-02-19 03:47:16.913 050 15867.72 493.69 52580.14 88888.00 2024-02-19 03:47:17.413 050 15867.73 493.68 52580.14 88888.00 2024-02-19 03:47:17.913 050 15867.72 493.67 52580.10 88888.00 2024-02-19 03:47:18.413 050 15867.74 493.64 52580.04 88888.00 2024-02-19 03:47:18.913 050 15867.73 493.64 52580.07 88888.00 2024-02-19 03:47:19.413 050 15867.75 493.67 52580.09 88888.00 2024-02-19 03:47:19.913 050 15867.73 493.72 52580.15 88888.00 2024-02-19 03:47:20.413 050 15867.71 493.75 52580.20 88888.00 2024-02-19 03:47:20.913 050 15867.74 493.69 52580.23 88888.00 2024-02-19 03:47:21.413 050 15867.73 493.69 52580.17 88888.00 2024-02-19 03:47:21.913 050 15867.70 493.68 52580.17 88888.00 2024-02-19 03:47:22.413 050 15867.71 493.66 52580.21 88888.00 2024-02-19 03:47:22.913 050 15867.74 493.64 52580.16 88888.00 2024-02-19 03:47:23.413 050 15867.73 493.64 52580.12 88888.00 2024-02-19 03:47:23.913 050 15867.78 493.66 52580.16 88888.00 2024-02-19 03:47:24.413 050 15867.75 493.68 52580.13 88888.00 2024-02-19 03:47:24.913 050 15867.73 493.71 52580.10 88888.00 2024-02-19 03:47:25.413 050 15867.78 493.69 52580.07 88888.00 2024-02-19 03:47:25.913 050 15867.74 493.70 52580.08 88888.00 2024-02-19 03:47:26.413 050 15867.74 493.71 52580.08 88888.00 2024-02-19 03:47:26.913 050 15867.72 493.69 52580.07 88888.00 2024-02-19 03:47:27.413 050 15867.73 493.71 52580.05 88888.00 2024-02-19 03:47:27.913 050 15867.74 493.70 52580.04 88888.00 2024-02-19 03:47:28.413 050 15867.75 493.67 52580.07 88888.00 2024-02-19 03:47:28.913 050 15867.73 493.68 52580.05 88888.00 2024-02-19 03:47:29.413 050 15867.77 493.64 52580.05 88888.00 2024-02-19 03:47:29.913 050 15867.74 493.63 52580.06 88888.00 2024-02-19 03:47:30.413 050 15867.74 493.64 52580.12 88888.00 2024-02-19 03:47:30.913 050 15867.79 493.64 52580.15 88888.00 2024-02-19 03:47:31.413 050 15867.77 493.62 52580.13 88888.00 2024-02-19 03:47:31.913 050 15867.72 493.63 52580.14 88888.00 2024-02-19 03:47:32.413 050 15867.68 493.64 52580.13 88888.00 2024-02-19 03:47:32.913 050 15867.70 493.64 52580.15 88888.00 2024-02-19 03:47:33.413 050 15867.70 493.64 52580.14 88888.00 2024-02-19 03:47:33.913 050 15867.70 493.69 52580.10 88888.00 2024-02-19 03:47:34.413 050 15867.68 493.68 52580.11 88888.00 2024-02-19 03:47:34.913 050 15867.69 493.69 52580.14 88888.00 2024-02-19 03:47:35.413 050 15867.73 493.71 52580.14 88888.00 2024-02-19 03:47:35.913 050 15867.72 493.68 52580.15 88888.00 2024-02-19 03:47:36.413 050 15867.72 493.68 52580.15 88888.00 2024-02-19 03:47:36.913 050 15867.68 493.70 52580.14 88888.00 2024-02-19 03:47:37.413 050 15867.68 493.72 52580.13 88888.00 2024-02-19 03:47:37.913 050 15867.68 493.71 52580.08 88888.00 2024-02-19 03:47:38.413 050 15867.69 493.71 52580.13 88888.00 2024-02-19 03:47:38.913 050 15867.72 493.68 52580.12 88888.00 2024-02-19 03:47:39.413 050 15867.73 493.62 52580.10 88888.00 2024-02-19 03:47:39.913 050 15867.69 493.66 52580.08 88888.00 2024-02-19 03:47:40.413 050 15867.66 493.68 52580.06 88888.00 2024-02-19 03:47:40.913 050 15867.72 493.70 52580.07 88888.00 2024-02-19 03:47:41.413 050 15867.72 493.70 52580.12 88888.00 2024-02-19 03:47:41.913 050 15867.75 493.68 52580.13 88888.00 2024-02-19 03:47:42.413 050 15867.80 493.62 52580.14 88888.00 2024-02-19 03:47:42.913 050 15867.79 493.63 52580.17 88888.00 2024-02-19 03:47:43.413 050 15867.75 493.63 52580.21 88888.00 2024-02-19 03:47:43.913 050 15867.73 493.64 52580.15 88888.00 2024-02-19 03:47:44.413 050 15867.73 493.64 52580.14 88888.00 2024-02-19 03:47:44.913 050 15867.73 493.64 52580.16 88888.00 2024-02-19 03:47:45.413 050 15867.73 493.64 52580.25 88888.00 2024-02-19 03:47:45.913 050 15867.71 493.66 52580.22 88888.00 2024-02-19 03:47:46.413 050 15867.73 493.63 52580.10 88888.00 2024-02-19 03:47:46.913 050 15867.69 493.66 52580.11 88888.00 2024-02-19 03:47:47.913 050 15867.70 493.62 52580.17 88888.00 2024-02-19 03:47:48.413 050 15867.70 493.59 52580.17 88888.00 2024-02-19 03:47:48.913 050 15867.68 493.62 52580.14 88888.00 2024-02-19 03:47:49.413 050 15867.69 493.63 52580.15 88888.00 2024-02-19 03:47:49.913 050 15867.66 493.60 52580.15 88888.00 2024-02-19 03:47:50.413 050 15867.66 493.60 52580.11 88888.00 2024-02-19 03:47:50.913 050 15867.70 493.62 52580.15 88888.00 2024-02-19 03:47:51.413 050 15867.75 493.64 52580.16 88888.00 2024-02-19 03:47:51.913 050 15867.77 493.64 52580.16 88888.00 2024-02-19 03:47:52.413 050 15867.75 493.67 52580.16 88888.00 2024-02-19 03:47:52.913 050 15867.73 493.67 52580.17 88888.00 2024-02-19 03:47:53.413 050 15867.73 493.70 52580.12 88888.00 2024-02-19 03:47:53.913 050 15867.75 493.69 52580.13 88888.00 2024-02-19 03:47:54.413 050 15867.75 493.71 52580.10 88888.00 2024-02-19 03:47:54.913 050 15867.75 493.72 52580.08 88888.00 2024-02-19 03:47:55.413 050 15867.79 493.72 52580.10 88888.00 2024-02-19 03:47:55.913 050 15867.75 493.71 52580.12 88888.00 2024-02-19 03:47:56.413 050 15867.73 493.68 52580.10 88888.00 2024-02-19 03:47:56.913 050 15867.75 493.71 52580.13 88888.00 2024-02-19 03:47:57.913 050 15867.72 493.75 52580.21 88888.00 2024-02-19 03:47:58.413 050 15867.75 493.70 52580.17 88888.00 2024-02-19 03:47:58.913 050 15867.74 493.71 52580.20 88888.00 2024-02-19 03:47:59.413 050 15867.74 493.72 52580.24 88888.00 2024-02-19 03:47:59.913 050 15867.75 493.76 52580.24 88888.00 2024-02-19 03:48:00.413 050 15867.75 493.72 52580.23 88888.00 2024-02-19 03:48:00.913 050 15867.71 493.72 52580.22 88888.00 2024-02-19 03:48:01.413 050 15867.70 493.72 52580.19 88888.00 2024-02-19 03:48:01.913 050 15867.70 493.71 52580.15 88888.00 2024-02-19 03:48:02.413 050 15867.75 493.70 52580.24 88888.00 2024-02-19 03:48:02.913 050 15867.77 493.70 52580.24 88888.00 2024-02-19 03:48:03.413 050 15867.74 493.71 52580.19 88888.00 2024-02-19 03:48:03.913 050 15867.75 493.74 52580.20 88888.00 2024-02-19 03:48:04.413 050 15867.73 493.76 52580.22 88888.00 2024-02-19 03:48:04.913 050 15867.74 493.72 52580.24 88888.00 2024-02-19 03:48:05.413 050 15867.77 493.71 52580.27 88888.00 2024-02-19 03:48:05.913 050 15867.74 493.69 52580.26 88888.00 2024-02-19 03:48:06.413 050 15867.73 493.68 52580.22 88888.00 2024-02-19 03:48:06.913 050 15867.73 493.68 52580.24 88888.00 2024-02-19 03:48:07.913 050 15867.73 493.71 52580.16 88888.00 2024-02-19 03:48:08.413 050 15867.74 493.72 52580.15 88888.00 2024-02-19 03:48:08.913 050 15867.71 493.70 52580.11 88888.00 2024-02-19 03:48:09.413 050 15867.72 493.68 52580.14 88888.00 2024-02-19 03:48:09.913 050 15867.74 493.64 52580.17 88888.00 2024-02-19 03:48:10.413 050 15867.73 493.63 52580.17 88888.00 2024-02-19 03:48:10.913 050 15867.73 493.64 52580.21 88888.00 2024-02-19 03:48:11.413 050 15867.71 493.63 52580.21 88888.00 2024-02-19 03:48:11.913 050 15867.70 493.62 52580.21 88888.00 2024-02-19 03:48:12.413 050 15867.69 493.61 52580.21 88888.00 2024-02-19 03:48:12.913 050 15867.70 493.61 52580.21 88888.00 2024-02-19 03:48:13.413 050 15867.69 493.63 52580.14 88888.00 2024-02-19 03:48:13.913 050 15867.66 493.63 52580.21 88888.00 2024-02-19 03:48:14.413 050 15867.65 493.63 52580.26 88888.00 2024-02-19 03:48:14.913 050 15867.65 493.64 52580.20 88888.00 2024-02-19 03:48:15.413 050 15867.62 493.67 52580.23 88888.00 2024-02-19 03:48:15.913 050 15867.62 493.70 52580.15 88888.00 2024-02-19 03:48:16.413 050 15867.65 493.68 52580.13 88888.00 2024-02-19 03:48:16.913 050 15867.66 493.63 52580.20 88888.00 2024-02-19 03:48:17.913 050 15867.68 493.67 52580.15 88888.00 2024-02-19 03:48:18.413 050 15867.68 493.68 52580.17 88888.00 2024-02-19 03:48:18.913 050 15867.71 493.70 52580.24 88888.00 2024-02-19 03:48:19.413 050 15867.72 493.69 52580.16 88888.00 2024-02-19 03:48:19.913 050 15867.78 493.72 52580.11 88888.00 2024-02-19 03:48:20.413 050 15867.72 493.71 52580.14 88888.00 2024-02-19 03:48:20.913 050 15867.69 493.69 52580.19 88888.00 2024-02-19 03:48:21.413 050 15867.69 493.68 52580.21 88888.00 2024-02-19 03:48:21.913 050 15867.72 493.63 52580.08 88888.00 2024-02-19 03:48:22.413 050 15867.72 493.68 52580.09 88888.00 2024-02-19 03:48:22.913 050 15867.74 493.70 52580.16 88888.00 2024-02-19 03:48:23.413 050 15867.74 493.69 52580.17 88888.00 2024-02-19 03:48:23.913 050 15867.65 493.69 52580.14 88888.00 2024-02-19 03:48:24.413 050 15867.66 493.71 52580.16 88888.00 2024-02-19 03:48:24.913 050 15867.66 493.71 52580.13 88888.00 2024-02-19 03:48:25.413 050 15867.64 493.71 52580.13 88888.00 2024-02-19 03:48:25.913 050 15867.63 493.71 52580.07 88888.00 2024-02-19 03:48:26.413 050 15867.66 493.70 52580.06 88888.00 2024-02-19 03:48:26.913 050 15867.68 493.71 52580.04 88888.00 2024-02-19 03:48:27.413 050 15867.66 493.68 52580.08 88888.00 2024-02-19 03:48:27.913 050 15867.66 493.70 52580.06 88888.00 2024-02-19 03:48:28.413 050 15867.66 493.75 52580.10 88888.00 2024-02-19 03:48:28.913 050 15867.63 493.74 52580.12 88888.00 2024-02-19 03:48:29.413 050 15867.61 493.71 52580.11 88888.00 2024-02-19 03:48:29.913 050 15867.68 493.68 52580.05 88888.00 2024-02-19 03:48:30.413 050 15867.71 493.69 52580.04 88888.00 2024-02-19 03:48:30.913 050 15867.73 493.66 52580.06 88888.00 2024-02-19 03:48:31.413 050 15867.69 493.68 52580.08 88888.00 2024-02-19 03:48:31.913 050 15867.68 493.70 52580.13 88888.00 2024-02-19 03:48:32.413 050 15867.68 493.74 52580.12 88888.00 2024-02-19 03:48:32.913 050 15867.68 493.72 52580.07 88888.00 2024-02-19 03:48:33.413 050 15867.69 493.72 52580.08 88888.00 2024-02-19 03:48:33.913 050 15867.70 493.71 52580.11 88888.00 2024-02-19 03:48:34.413 050 15867.71 493.75 52580.20 88888.00 2024-02-19 03:48:34.913 050 15867.72 493.72 52580.21 88888.00 2024-02-19 03:48:35.913 050 15867.66 493.69 52580.27 88888.00 2024-02-19 03:48:36.413 050 15867.66 493.69 52580.22 88888.00 2024-02-19 03:48:36.913 050 15867.66 493.70 52580.13 88888.00 2024-02-19 03:48:37.413 050 15867.66 493.72 52580.16 88888.00 2024-02-19 03:48:37.913 050 15867.70 493.75 52580.20 88888.00 2024-02-19 03:48:38.413 050 15867.66 493.75 52580.22 88888.00 2024-02-19 03:48:38.913 050 15867.64 493.72 52580.24 88888.00 2024-02-19 03:48:39.413 050 15867.68 493.71 52580.24 88888.00 2024-02-19 03:48:39.913 050 15867.69 493.72 52580.19 88888.00 2024-02-19 03:48:40.413 050 15867.65 493.71 52580.16 88888.00 2024-02-19 03:48:40.913 050 15867.66 493.70 52580.21 88888.00 2024-02-19 03:48:41.413 050 15867.59 493.71 52580.25 88888.00 2024-02-19 03:48:41.913 050 15867.61 493.75 52580.27 88888.00 2024-02-19 03:48:42.413 050 15867.63 493.72 52580.24 88888.00 2024-02-19 03:48:42.913 050 15867.68 493.68 52580.23 88888.00 2024-02-19 03:48:43.413 050 15867.68 493.68 52580.20 88888.00 2024-02-19 03:48:43.913 050 15867.65 493.69 52580.15 88888.00 2024-02-19 03:48:44.413 050 15867.68 493.70 52580.14 88888.00 2024-02-19 03:48:44.913 050 15867.65 493.72 52580.16 88888.00 2024-02-19 03:48:45.413 050 15867.68 493.71 52580.17 88888.00 2024-02-19 03:48:45.913 050 15867.65 493.70 52580.13 88888.00 2024-02-19 03:48:46.413 050 15867.64 493.71 52580.16 88888.00 2024-02-19 03:48:46.913 050 15867.62 493.72 52580.19 88888.00 2024-02-19 03:48:47.413 050 15867.64 493.70 52580.20 88888.00 2024-02-19 03:48:47.913 050 15867.63 493.69 52580.19 88888.00 2024-02-19 03:48:48.413 050 15867.65 493.74 52580.25 88888.00 2024-02-19 03:48:48.913 050 15867.63 493.74 52580.23 88888.00 2024-02-19 03:48:49.413 050 15867.56 493.71 52580.23 88888.00 2024-02-19 03:48:49.913 050 15867.57 493.71 52580.25 88888.00 2024-02-19 03:48:50.413 050 15867.61 493.71 52580.22 88888.00 2024-02-19 03:48:50.913 050 15867.62 493.70 52580.20 88888.00 2024-02-19 03:48:51.413 050 15867.65 493.71 52580.15 88888.00 2024-02-19 03:48:51.913 050 15867.66 493.71 52580.14 88888.00 2024-02-19 03:48:52.413 050 15867.62 493.70 52580.20 88888.00 2024-02-19 03:48:52.913 050 15867.61 493.71 52580.22 88888.00 2024-02-19 03:48:53.413 050 15867.62 493.75 52580.21 88888.00 2024-02-19 03:48:53.913 050 15867.62 493.74 52580.20 88888.00 2024-02-19 03:48:54.413 050 15867.63 493.75 52580.16 88888.00 2024-02-19 03:48:54.913 050 15867.65 493.79 52580.22 88888.00 2024-02-19 03:48:55.913 050 15867.62 493.77 52580.16 88888.00 2024-02-19 03:48:56.413 050 15867.55 493.71 52580.15 88888.00 2024-02-19 03:48:56.913 050 15867.53 493.68 52580.14 88888.00 2024-02-19 03:48:57.413 050 15867.59 493.69 52580.15 88888.00 2024-02-19 03:48:57.913 050 15867.60 493.68 52580.08 88888.00 2024-02-19 03:48:58.413 050 15867.60 493.68 52580.10 88888.00 2024-02-19 03:48:58.913 050 15867.61 493.69 52580.10 88888.00 2024-02-19 03:48:59.413 050 15867.61 493.71 52580.05 88888.00 2024-02-19 03:48:59.913 050 15867.61 493.72 52580.00 88888.00 2024-02-19 03:49:00.413 050 15867.62 493.72 52580.04 88888.00 2024-02-19 03:49:00.913 050 15867.63 493.69 52580.03 88888.00 2024-02-19 03:49:01.413 050 15867.62 493.70 52580.08 88888.00 2024-02-19 03:49:01.913 050 15867.60 493.70 52580.13 88888.00 2024-02-19 03:49:02.413 050 15867.59 493.72 52580.15 88888.00 2024-02-19 03:49:02.913 050 15867.60 493.68 52580.17 88888.00 2024-02-19 03:49:03.413 050 15867.57 493.68 52580.17 88888.00 2024-02-19 03:49:03.913 050 15867.55 493.68 52580.22 88888.00 2024-02-19 03:49:04.413 050 15867.52 493.66 52580.21 88888.00 2024-02-19 03:49:04.913 050 15867.52 493.69 52580.15 88888.00 2024-02-19 03:49:05.413 050 15867.57 493.71 52580.11 88888.00 2024-02-19 03:49:05.913 050 15867.57 493.71 52580.09 88888.00 2024-02-19 03:49:06.413 050 15867.57 493.74 52580.08 88888.00 2024-02-19 03:49:06.913 050 15867.57 493.74 52580.15 88888.00 2024-02-19 03:49:07.413 050 15867.63 493.69 52580.10 88888.00 2024-02-19 03:49:07.913 050 15867.60 493.66 52580.09 88888.00 2024-02-19 03:49:08.413 050 15867.57 493.69 52580.11 88888.00 2024-02-19 03:49:08.913 050 15867.57 493.71 52580.07 88888.00 2024-02-19 03:49:09.413 050 15867.57 493.66 52580.07 88888.00 2024-02-19 03:49:09.913 050 15867.57 493.67 52580.11 88888.00 2024-02-19 03:49:10.404 050 15867.59 493.68 52580.10 88888.00 2024-02-19 03:49:10.904 050 15867.57 493.68 52580.01 88888.00 2024-02-19 03:49:11.404 050 15867.60 493.66 52580.01 88888.00 2024-02-19 03:49:11.904 050 15867.57 493.67 52580.00 88888.00 2024-02-19 03:49:12.404 050 15867.56 493.70 52580.06 88888.00 2024-02-19 03:49:12.904 050 15867.60 493.68 52580.09 88888.00 2024-02-19 03:49:13.404 050 15867.64 493.68 52580.09 88888.00 2024-02-19 03:49:13.904 050 15867.64 493.67 52580.09 88888.00 2024-02-19 03:49:14.404 050 15867.63 493.66 52580.11 88888.00 2024-02-19 03:49:14.904 050 15867.59 493.69 52580.09 88888.00 2024-02-19 03:49:15.404 050 15867.60 493.68 52580.08 88888.00 2024-02-19 03:49:15.904 050 15867.60 493.67 52580.08 88888.00 2024-02-19 03:49:16.404 050 15867.63 493.68 52580.10 88888.00 2024-02-19 03:49:16.904 050 15867.60 493.68 52580.09 88888.00 2024-02-19 03:49:17.404 050 15867.55 493.67 52580.06 88888.00 2024-02-19 03:49:17.904 050 15867.57 493.64 52580.07 88888.00 2024-02-19 03:49:18.404 050 15867.62 493.67 52580.13 88888.00 2024-02-19 03:49:18.904 050 15867.60 493.68 52580.11 88888.00 2024-02-19 03:49:19.404 050 15867.55 493.66 52580.08 88888.00 2024-02-19 03:49:19.904 050 15867.52 493.70 52580.09 88888.00 2024-02-19 03:49:20.404 050 15867.53 493.66 52580.11 88888.00 2024-02-19 03:49:20.904 050 15867.56 493.63 52580.08 88888.00 2024-02-19 03:49:21.404 050 15867.56 493.67 52580.04 88888.00 2024-02-19 03:49:21.904 050 15867.53 493.64 52580.05 88888.00 2024-02-19 03:49:22.404 050 15867.52 493.63 52580.05 88888.00 2024-02-19 03:49:22.904 050 15867.59 493.64 52580.04 88888.00 2024-02-19 03:49:23.404 050 15867.59 493.71 52580.03 88888.00 2024-02-19 03:49:23.904 050 15867.55 493.71 52580.06 88888.00 2024-02-19 03:49:24.404 050 15867.59 493.70 52580.10 88888.00 2024-02-19 03:49:24.904 050 15867.54 493.72 52580.12 88888.00 2024-02-19 03:49:25.404 050 15867.53 493.72 52580.12 88888.00 2024-02-19 03:49:25.904 050 15867.50 493.70 52580.11 88888.00 2024-02-19 03:49:26.404 050 15867.50 493.67 52580.09 88888.00 2024-02-19 03:49:26.904 050 15867.52 493.68 52580.13 88888.00 2024-02-19 03:49:27.404 050 15867.53 493.68 52580.16 88888.00 2024-02-19 03:49:27.904 050 15867.53 493.68 52580.15 88888.00 2024-02-19 03:49:28.404 050 15867.54 493.69 52580.17 88888.00 2024-02-19 03:49:29.404 050 15867.57 493.75 52580.15 88888.00 2024-02-19 03:49:29.904 050 15867.54 493.75 52580.13 88888.00 2024-02-19 03:49:30.404 050 15867.55 493.74 52580.12 88888.00 2024-02-19 03:49:30.904 050 15867.54 493.72 52580.12 88888.00 2024-02-19 03:49:31.404 050 15867.54 493.74 52580.15 88888.00 2024-02-19 03:49:31.904 050 15867.57 493.75 52580.12 88888.00 2024-02-19 03:49:32.404 050 15867.60 493.78 52580.13 88888.00 2024-02-19 03:49:32.904 050 15867.55 493.79 52580.16 88888.00 2024-02-19 03:49:33.404 050 15867.56 493.77 52580.23 88888.00 2024-02-19 03:49:33.904 050 15867.54 493.75 52580.15 88888.00 2024-02-19 03:49:34.404 050 15867.52 493.75 52580.10 88888.00 2024-02-19 03:49:34.904 050 15867.56 493.74 52580.12 88888.00 2024-02-19 03:49:35.404 050 15867.57 493.72 52580.15 88888.00 2024-02-19 03:49:35.904 050 15867.56 493.68 52580.15 88888.00 2024-02-19 03:49:36.404 050 15867.53 493.71 52580.10 88888.00 2024-02-19 03:49:36.904 050 15867.60 493.75 52580.15 88888.00 2024-02-19 03:49:37.404 050 15867.56 493.77 52580.16 88888.00 2024-02-19 03:49:37.904 050 15867.56 493.79 52580.16 88888.00 2024-02-19 03:49:38.404 050 15867.57 493.76 52580.19 88888.00 2024-02-19 03:49:38.904 050 15867.59 493.69 52580.20 88888.00 2024-02-19 03:49:39.404 050 15867.55 493.67 52580.17 88888.00 2024-02-19 03:49:39.904 050 15867.52 493.67 52580.13 88888.00 2024-02-19 03:49:40.404 050 15867.54 493.72 52580.07 88888.00 2024-02-19 03:49:40.904 050 15867.56 493.72 52580.03 88888.00 2024-02-19 03:49:41.404 050 15867.59 493.72 52580.04 88888.00 2024-02-19 03:49:41.904 050 15867.53 493.71 52580.04 88888.00 2024-02-19 03:49:42.404 050 15867.54 493.72 52580.03 88888.00 2024-02-19 03:49:42.904 050 15867.56 493.70 52580.07 88888.00 2024-02-19 03:49:43.404 050 15867.59 493.69 52580.09 88888.00 2024-02-19 03:49:43.904 050 15867.62 493.70 52580.13 88888.00 2024-02-19 03:49:44.404 050 15867.59 493.72 52580.08 88888.00 2024-02-19 03:49:44.904 050 15867.56 493.69 52580.12 88888.00 2024-02-19 03:49:45.404 050 15867.61 493.74 52580.09 88888.00 2024-02-19 03:49:45.904 050 15867.57 493.72 52580.10 88888.00 2024-02-19 03:49:46.404 050 15867.55 493.71 52580.13 88888.00 2024-02-19 03:49:46.904 050 15867.56 493.72 52580.17 88888.00 2024-02-19 03:49:47.404 050 15867.60 493.75 52580.20 88888.00 2024-02-19 03:49:47.904 050 15867.59 493.71 52580.13 88888.00 2024-02-19 03:49:48.404 050 15867.62 493.70 52580.07 88888.00 2024-02-19 03:49:48.904 050 15867.57 493.69 52580.06 88888.00 2024-02-19 03:49:49.404 050 15867.56 493.69 52580.09 88888.00 2024-02-19 03:49:49.904 050 15867.61 493.71 52580.13 88888.00 2024-02-19 03:49:50.404 050 15867.63 493.71 52580.14 88888.00 2024-02-19 03:49:50.904 050 15867.61 493.68 52580.12 88888.00 2024-02-19 03:49:51.404 050 15867.61 493.66 52580.07 88888.00 2024-02-19 03:49:51.904 050 15867.66 493.64 52580.10 88888.00 2024-02-19 03:49:52.404 050 15867.66 493.62 52580.14 88888.00 2024-02-19 03:49:52.904 050 15867.62 493.63 52580.13 88888.00 2024-02-19 03:49:53.404 050 15867.61 493.66 52580.15 88888.00 2024-02-19 03:49:53.904 050 15867.59 493.67 52580.16 88888.00 2024-02-19 03:49:54.404 050 15867.56 493.67 52580.15 88888.00 2024-02-19 03:49:54.904 050 15867.56 493.66 52580.13 88888.00 2024-02-19 03:49:55.404 050 15867.57 493.67 52580.10 88888.00 2024-02-19 03:49:55.904 050 15867.56 493.68 52580.11 88888.00 2024-02-19 03:49:56.404 050 15867.60 493.69 52580.12 88888.00 2024-02-19 03:49:56.904 050 15867.55 493.71 52580.10 88888.00 2024-02-19 03:49:57.404 050 15867.57 493.66 52580.06 88888.00 2024-02-19 03:49:57.904 050 15867.59 493.69 52580.09 88888.00 2024-02-19 03:49:58.404 050 15867.59 493.72 52580.12 88888.00 2024-02-19 03:49:58.904 050 15867.53 493.72 52580.13 88888.00 2024-02-19 03:49:59.404 050 15867.56 493.69 52580.10 88888.00 2024-02-19 03:49:59.904 050 15867.54 493.70 52580.12 88888.00 2024-02-19 03:50:00.404 050 15867.50 493.70 52580.08 88888.00 2024-02-19 03:50:00.904 050 15867.46 493.72 52580.04 88888.00 2024-02-19 03:50:01.404 050 15867.47 493.75 52580.03 88888.00 2024-02-19 03:50:01.904 050 15867.51 493.75 52580.08 88888.00 2024-02-19 03:50:02.404 050 15867.52 493.74 52580.06 88888.00 2024-02-19 03:50:02.904 050 15867.51 493.74 52580.08 88888.00 2024-02-19 03:50:03.404 050 15867.52 493.72 52580.08 88888.00 2024-02-19 03:50:03.904 050 15867.50 493.71 52580.08 88888.00 2024-02-19 03:50:04.404 050 15867.46 493.69 52580.07 88888.00 2024-02-19 03:50:04.904 050 15867.47 493.70 52580.11 88888.00 2024-02-19 03:50:05.404 050 15867.51 493.71 52580.19 88888.00 2024-02-19 03:50:05.904 050 15867.51 493.74 52580.25 88888.00 2024-02-19 03:50:06.404 050 15867.50 493.72 52580.24 88888.00 2024-02-19 03:50:06.904 050 15867.50 493.71 52580.26 88888.00 2024-02-19 03:50:07.404 050 15867.50 493.70 52580.24 88888.00 2024-02-19 03:50:07.904 050 15867.51 493.69 52580.19 88888.00 2024-02-19 03:50:08.404 050 15867.54 493.71 52580.17 88888.00 2024-02-19 03:50:08.904 050 15867.53 493.74 52580.20 88888.00 2024-02-19 03:50:09.404 050 15867.49 493.75 52580.19 88888.00 2024-02-19 03:50:09.904 050 15867.47 493.74 52580.19 88888.00 2024-02-19 03:50:10.404 050 15867.46 493.72 52580.17 88888.00 2024-02-19 03:50:10.904 050 15867.50 493.74 52580.16 88888.00 2024-02-19 03:50:11.404 050 15867.51 493.77 52580.15 88888.00 2024-02-19 03:50:11.904 050 15867.49 493.79 52580.17 88888.00 2024-02-19 03:50:12.404 050 15867.49 493.75 52580.15 88888.00 2024-02-19 03:50:12.904 050 15867.49 493.74 52580.17 88888.00 2024-02-19 03:50:13.404 050 15867.47 493.72 52580.21 88888.00 2024-02-19 03:50:13.904 050 15867.53 493.76 52580.15 88888.00 2024-02-19 03:50:14.404 050 15867.54 493.76 52580.15 88888.00 2024-02-19 03:50:14.904 050 15867.53 493.72 52580.13 88888.00 2024-02-19 03:50:15.404 050 15867.51 493.76 52580.10 88888.00 2024-02-19 03:50:15.904 050 15867.51 493.75 52580.13 88888.00 2024-02-19 03:50:16.404 050 15867.47 493.77 52580.14 88888.00 2024-02-19 03:50:16.904 050 15867.46 493.74 52580.11 88888.00 2024-02-19 03:50:17.404 050 15867.45 493.72 52580.12 88888.00 2024-02-19 03:50:17.904 050 15867.49 493.75 52580.13 88888.00 2024-02-19 03:50:18.404 050 15867.47 493.79 52580.13 88888.00 2024-02-19 03:50:18.904 050 15867.47 493.72 52580.08 88888.00 2024-02-19 03:50:19.404 050 15867.46 493.70 52580.08 88888.00 2024-02-19 03:50:19.904 050 15867.52 493.70 52580.11 88888.00 2024-02-19 03:50:20.404 050 15867.54 493.75 52580.12 88888.00 2024-02-19 03:50:20.904 050 15867.54 493.76 52580.15 88888.00 2024-02-19 03:50:21.404 050 15867.51 493.72 52580.10 88888.00 2024-02-19 03:50:21.904 050 15867.54 493.75 52580.06 88888.00 2024-02-19 03:50:22.404 050 15867.56 493.78 52580.05 88888.00 2024-02-19 03:50:22.904 050 15867.53 493.71 52580.08 88888.00 2024-02-19 03:50:23.404 050 15867.52 493.68 52580.10 88888.00 2024-02-19 03:50:23.904 050 15867.52 493.71 52580.05 88888.00 2024-02-19 03:50:24.404 050 15867.50 493.72 52580.03 88888.00 2024-02-19 03:50:24.904 050 15867.52 493.71 52580.05 88888.00 2024-02-19 03:50:25.404 050 15867.51 493.74 52580.07 88888.00 2024-02-19 03:50:25.904 050 15867.51 493.70 52580.04 88888.00 2024-02-19 03:50:26.404 050 15867.52 493.71 52580.04 88888.00 2024-02-19 03:50:26.904 050 15867.52 493.74 52580.07 88888.00 2024-02-19 03:50:27.404 050 15867.55 493.74 52580.14 88888.00 2024-02-19 03:50:27.904 050 15867.55 493.79 52580.09 88888.00 2024-02-19 03:50:28.404 050 15867.53 493.83 52580.06 88888.00 2024-02-19 03:50:28.904 050 15867.55 493.85 52580.02 88888.00 2024-02-19 03:50:29.404 050 15867.55 493.81 52579.96 88888.00 2024-02-19 03:50:29.904 050 15867.50 493.74 52579.94 88888.00 2024-02-19 03:50:30.404 050 15867.56 493.75 52580.02 88888.00 2024-02-19 03:50:30.904 050 15867.57 493.78 52580.02 88888.00 2024-02-19 03:50:31.404 050 15867.56 493.79 52579.99 88888.00 2024-02-19 03:50:31.904 050 15867.53 493.80 52580.01 88888.00 2024-02-19 03:50:32.404 050 15867.50 493.79 52580.00 88888.00 2024-02-19 03:50:32.904 050 15867.52 493.78 52579.96 88888.00 2024-02-19 03:50:33.404 050 15867.54 493.79 52580.01 88888.00 2024-02-19 03:50:33.904 050 15867.55 493.81 52580.09 88888.00 2024-02-19 03:50:34.404 050 15867.55 493.79 52580.10 88888.00 2024-02-19 03:50:34.904 050 15867.57 493.81 52580.06 88888.00 2024-02-19 03:50:35.404 050 15867.51 493.79 52579.99 88888.00 2024-02-19 03:50:35.904 050 15867.46 493.78 52580.00 88888.00 2024-02-19 03:50:36.404 050 15867.52 493.76 52580.05 88888.00 2024-02-19 03:50:36.904 050 15867.51 493.75 52580.07 88888.00 2024-02-19 03:50:37.404 050 15867.50 493.76 52580.09 88888.00 2024-02-19 03:50:37.904 050 15867.49 493.78 52580.12 88888.00 2024-02-19 03:50:38.904 050 15867.49 493.79 52580.12 88888.00 2024-02-19 03:50:39.404 050 15867.53 493.77 52580.11 88888.00 2024-02-19 03:50:39.904 050 15867.51 493.74 52580.12 88888.00 2024-02-19 03:50:40.904 050 15867.46 493.71 52580.08 88888.00 2024-02-19 03:50:41.404 050 15867.46 493.75 52580.06 88888.00 2024-02-19 03:50:41.904 050 15867.45 493.77 52580.08 88888.00 2024-02-19 03:50:42.404 050 15867.51 493.76 52580.11 88888.00 2024-02-19 03:50:42.904 050 15867.51 493.76 52580.13 88888.00 2024-02-19 03:50:43.404 050 15867.51 493.72 52580.13 88888.00 2024-02-19 03:50:43.904 050 15867.52 493.71 52580.09 88888.00 2024-02-19 03:50:44.404 050 15867.52 493.70 52580.08 88888.00 2024-02-19 03:50:44.904 050 15867.50 493.69 52580.05 88888.00 2024-02-19 03:50:45.404 050 15867.46 493.68 52580.00 88888.00 2024-02-19 03:50:45.904 050 15867.42 493.69 52580.06 88888.00 2024-02-19 03:50:46.404 050 15867.42 493.70 52580.09 88888.00 2024-02-19 03:50:46.904 050 15867.46 493.71 52580.05 88888.00 2024-02-19 03:50:47.404 050 15867.49 493.70 52580.03 88888.00 2024-02-19 03:50:47.904 050 15867.43 493.72 52580.00 88888.00 2024-02-19 03:50:48.904 050 15867.46 493.77 52580.08 88888.00 2024-02-19 03:50:49.404 050 15867.47 493.76 52580.12 88888.00 2024-02-19 03:50:49.904 050 15867.47 493.71 52580.08 88888.00 2024-02-19 03:50:50.404 050 15867.45 493.69 52580.05 88888.00 2024-02-19 03:50:50.904 050 15867.47 493.71 52580.04 88888.00 2024-02-19 03:50:51.404 050 15867.49 493.71 52580.10 88888.00 2024-02-19 03:50:51.904 050 15867.50 493.71 52580.15 88888.00 2024-02-19 03:50:52.404 050 15867.53 493.75 52580.07 88888.00 2024-02-19 03:50:52.904 050 15867.46 493.77 52579.99 88888.00 2024-02-19 03:50:53.404 050 15867.42 493.72 52579.94 88888.00 2024-02-19 03:50:53.904 050 15867.45 493.72 52579.99 88888.00 2024-02-19 03:50:54.404 050 15867.50 493.74 52580.03 88888.00 2024-02-19 03:50:54.904 050 15867.50 493.72 52580.04 88888.00 2024-02-19 03:50:55.404 050 15867.51 493.75 52580.02 88888.00 2024-02-19 03:50:55.904 050 15867.50 493.77 52580.00 88888.00 2024-02-19 03:50:56.404 050 15867.56 493.78 52579.96 88888.00 2024-02-19 03:50:56.904 050 15867.57 493.79 52580.00 88888.00 2024-02-19 03:50:57.404 050 15867.51 493.83 52580.04 88888.00 2024-02-19 03:50:57.904 050 15867.55 493.79 52580.02 88888.00 2024-02-19 03:50:58.404 050 15867.52 493.81 52579.99 88888.00 2024-02-19 03:50:58.904 050 15867.52 493.79 52580.00 88888.00 2024-02-19 03:50:59.404 050 15867.50 493.74 52580.06 88888.00 2024-02-19 03:50:59.904 050 15867.49 493.72 52580.03 88888.00 2024-02-19 03:51:00.404 050 15867.50 493.78 52580.01 88888.00 2024-02-19 03:51:00.904 050 15867.52 493.75 52580.04 88888.00 2024-02-19 03:51:01.404 050 15867.50 493.70 52580.03 88888.00 2024-02-19 03:51:01.904 050 15867.54 493.70 52580.05 88888.00 2024-02-19 03:51:02.404 050 15867.51 493.69 52580.08 88888.00 2024-02-19 03:51:02.904 050 15867.47 493.68 52580.07 88888.00 2024-02-19 03:51:03.404 050 15867.45 493.67 52580.07 88888.00 2024-02-19 03:51:03.904 050 15867.49 493.67 52580.10 88888.00 2024-02-19 03:51:04.404 050 15867.51 493.68 52580.08 88888.00 2024-02-19 03:51:04.904 050 15867.57 493.68 52580.06 88888.00 2024-02-19 03:51:05.404 050 15867.56 493.67 52580.05 88888.00 2024-02-19 03:51:05.904 050 15867.54 493.67 52580.05 88888.00 2024-02-19 03:51:06.404 050 15867.54 493.68 52580.05 88888.00 2024-02-19 03:51:06.904 050 15867.51 493.67 52580.01 88888.00 2024-02-19 03:51:07.404 050 15867.49 493.68 52580.01 88888.00 2024-02-19 03:51:07.904 050 15867.49 493.69 52580.02 88888.00 2024-02-19 03:51:08.404 050 15867.50 493.70 52580.01 88888.00 2024-02-19 03:51:08.904 050 15867.47 493.70 52580.01 88888.00 2024-02-19 03:51:09.404 050 15867.49 493.68 52579.95 88888.00 2024-02-19 03:51:09.904 050 15867.49 493.68 52579.92 88888.00 2024-02-19 03:51:10.404 050 15867.47 493.70 52579.93 88888.00 2024-02-19 03:51:10.904 050 15867.43 493.71 52579.94 88888.00 2024-02-19 03:51:11.404 050 15867.45 493.67 52580.00 88888.00 2024-02-19 03:51:11.904 050 15867.43 493.66 52580.01 88888.00 2024-02-19 03:51:12.404 050 15867.42 493.68 52580.00 88888.00 2024-02-19 03:51:12.904 050 15867.46 493.71 52579.99 88888.00 2024-02-19 03:51:13.404 050 15867.51 493.69 52580.05 88888.00 2024-02-19 03:51:13.904 050 15867.50 493.67 52580.00 88888.00 2024-02-19 03:51:14.404 050 15867.46 493.63 52580.01 88888.00 2024-02-19 03:51:14.904 050 15867.49 493.68 52580.05 88888.00 2024-02-19 03:51:15.404 050 15867.50 493.72 52580.07 88888.00 2024-02-19 03:51:15.904 050 15867.56 493.69 52580.04 88888.00 2024-02-19 03:51:16.404 050 15867.55 493.66 52580.04 88888.00 2024-02-19 03:51:16.904 050 15867.54 493.66 52580.03 88888.00 2024-02-19 03:51:17.404 050 15867.52 493.70 52579.99 88888.00 2024-02-19 03:51:17.904 050 15867.55 493.75 52579.96 88888.00 2024-02-19 03:51:18.404 050 15867.57 493.76 52579.96 88888.00 2024-02-19 03:51:18.904 050 15867.54 493.72 52580.00 88888.00 2024-02-19 03:51:19.404 050 15867.50 493.69 52579.96 88888.00 2024-02-19 03:51:19.904 050 15867.46 493.70 52579.95 88888.00 2024-02-19 03:51:20.404 050 15867.50 493.68 52580.02 88888.00 2024-02-19 03:51:20.904 050 15867.54 493.70 52580.05 88888.00 2024-02-19 03:51:21.404 050 15867.54 493.75 52580.06 88888.00 2024-02-19 03:51:21.904 050 15867.51 493.76 52580.05 88888.00 2024-02-19 03:51:22.404 050 15867.49 493.78 52580.05 88888.00 2024-02-19 03:51:22.904 050 15867.47 493.75 52580.04 88888.00 2024-02-19 03:51:23.404 050 15867.49 493.74 52580.03 88888.00 2024-02-19 03:51:23.904 050 15867.53 493.76 52580.01 88888.00 2024-02-19 03:51:24.404 050 15867.50 493.77 52580.00 88888.00 2024-02-19 03:51:24.904 050 15867.52 493.75 52580.01 88888.00 2024-02-19 03:51:25.404 050 15867.47 493.75 52580.01 88888.00 2024-02-19 03:51:25.904 050 15867.49 493.72 52580.01 88888.00 2024-02-19 03:51:26.404 050 15867.54 493.71 52579.99 88888.00 2024-02-19 03:51:26.904 050 15867.51 493.74 52580.02 88888.00 2024-02-19 03:51:27.404 050 15867.51 493.76 52580.03 88888.00 2024-02-19 03:51:27.904 050 15867.52 493.77 52580.11 88888.00 2024-02-19 03:51:28.404 050 15867.56 493.74 52580.08 88888.00 2024-02-19 03:51:28.904 050 15867.52 493.70 52580.01 88888.00 2024-02-19 03:51:29.404 050 15867.51 493.70 52579.99 88888.00 2024-02-19 03:51:29.904 050 15867.53 493.72 52580.02 88888.00 2024-02-19 03:51:30.404 050 15867.53 493.77 52580.02 88888.00 2024-02-19 03:51:30.904 050 15867.53 493.77 52580.03 88888.00 2024-02-19 03:51:31.404 050 15867.53 493.77 52580.02 88888.00 2024-02-19 03:51:31.904 050 15867.54 493.78 52580.02 88888.00 2024-02-19 03:51:32.404 050 15867.53 493.78 52580.03 88888.00 2024-02-19 03:51:32.904 050 15867.50 493.76 52580.03 88888.00 2024-02-19 03:51:33.404 050 15867.56 493.74 52580.01 88888.00 2024-02-19 03:51:33.904 050 15867.56 493.72 52579.99 88888.00 2024-02-19 03:51:34.404 050 15867.53 493.72 52579.94 88888.00 2024-02-19 03:51:34.904 050 15867.54 493.75 52580.01 88888.00 2024-02-19 03:51:35.404 050 15867.59 493.75 52580.01 88888.00 2024-02-19 03:51:35.904 050 15867.57 493.72 52580.03 88888.00 2024-02-19 03:51:36.404 050 15867.59 493.72 52580.07 88888.00 2024-02-19 03:51:36.904 050 15867.59 493.75 52580.03 88888.00 2024-02-19 03:51:37.404 050 15867.57 493.77 52580.01 88888.00 2024-02-19 03:51:37.904 050 15867.59 493.72 52579.99 88888.00 2024-02-19 03:51:38.404 050 15867.60 493.69 52579.95 88888.00 2024-02-19 03:51:38.904 050 15867.56 493.67 52579.95 88888.00 2024-02-19 03:51:39.404 050 15867.52 493.72 52579.96 88888.00 2024-02-19 03:51:39.904 050 15867.51 493.75 52580.02 88888.00 2024-02-19 03:51:40.404 050 15867.53 493.77 52579.99 88888.00 2024-02-19 03:51:40.904 050 15867.54 493.72 52579.99 88888.00 2024-02-19 03:51:41.404 050 15867.52 493.68 52579.99 88888.00 2024-02-19 03:51:41.904 050 15867.55 493.72 52580.00 88888.00 2024-02-19 03:51:42.404 050 15867.55 493.74 52580.01 88888.00 2024-02-19 03:51:42.904 050 15867.52 493.68 52580.00 88888.00 2024-02-19 03:51:43.404 050 15867.53 493.67 52579.99 88888.00 2024-02-19 03:51:43.904 050 15867.51 493.70 52579.97 88888.00 2024-02-19 03:51:44.404 050 15867.53 493.70 52579.96 88888.00 2024-02-19 03:51:44.904 050 15867.52 493.72 52579.97 88888.00 2024-02-19 03:51:45.404 050 15867.50 493.69 52580.02 88888.00 2024-02-19 03:51:45.904 050 15867.54 493.69 52580.07 88888.00 2024-02-19 03:51:46.404 050 15867.56 493.72 52580.10 88888.00 2024-02-19 03:51:46.904 050 15867.56 493.69 52580.05 88888.00 2024-02-19 03:51:47.404 050 15867.51 493.70 52579.99 88888.00 2024-02-19 03:51:47.904 050 15867.55 493.71 52579.97 88888.00 2024-02-19 03:51:48.404 050 15867.54 493.69 52579.96 88888.00 2024-02-19 03:51:48.904 050 15867.57 493.68 52580.04 88888.00 2024-02-19 03:51:49.404 050 15867.63 493.64 52580.12 88888.00 2024-02-19 03:51:49.904 050 15867.62 493.63 52580.09 88888.00 2024-02-19 03:51:50.404 050 15867.64 493.64 52580.07 88888.00 2024-02-19 03:51:50.904 050 15867.60 493.70 52580.04 88888.00 2024-02-19 03:51:51.404 050 15867.59 493.70 52580.03 88888.00 2024-02-19 03:51:51.904 050 15867.53 493.67 52580.04 88888.00 2024-02-19 03:51:52.404 050 15867.49 493.64 52580.06 88888.00 2024-02-19 03:51:52.904 050 15867.54 493.62 52580.07 88888.00 2024-02-19 03:51:53.404 050 15867.59 493.67 52580.10 88888.00 2024-02-19 03:51:53.904 050 15867.59 493.71 52580.05 88888.00 2024-02-19 03:51:54.404 050 15867.55 493.76 52580.01 88888.00 2024-02-19 03:51:54.904 050 15867.53 493.72 52579.99 88888.00 2024-02-19 03:51:55.404 050 15867.59 493.72 52579.96 88888.00 2024-02-19 03:51:55.904 050 15867.56 493.72 52579.89 88888.00 2024-02-19 03:51:56.404 050 15867.56 493.70 52579.87 88888.00 2024-02-19 03:51:56.904 050 15867.60 493.75 52579.88 88888.00 2024-02-19 03:51:57.404 050 15867.61 493.75 52579.94 88888.00 2024-02-19 03:51:57.904 050 15867.63 493.70 52580.00 88888.00 2024-02-19 03:51:58.404 050 15867.61 493.71 52580.03 88888.00 2024-02-19 03:51:58.904 050 15867.59 493.69 52579.94 88888.00 2024-02-19 03:51:59.404 050 15867.59 493.68 52579.93 88888.00 2024-02-19 03:51:59.904 050 15867.57 493.68 52579.99 88888.00 2024-02-19 03:52:00.404 050 15867.60 493.67 52580.02 88888.00 2024-02-19 03:52:00.904 050 15867.57 493.71 52579.99 88888.00 2024-02-19 03:52:01.404 050 15867.57 493.68 52579.92 88888.00 2024-02-19 03:52:02.404 050 15867.62 493.68 52579.93 88888.00 2024-02-19 03:52:02.904 050 15867.62 493.70 52579.93 88888.00 2024-02-19 03:52:03.404 050 15867.62 493.70 52579.91 88888.00 2024-02-19 03:52:03.904 050 15867.65 493.69 52579.89 88888.00 2024-02-19 03:52:04.404 050 15867.64 493.70 52579.89 88888.00 2024-02-19 03:52:04.904 050 15867.62 493.69 52579.94 88888.00 2024-02-19 03:52:05.404 050 15867.59 493.69 52579.97 88888.00 2024-02-19 03:52:05.904 050 15867.61 493.72 52580.00 88888.00 2024-02-19 03:52:06.404 050 15867.64 493.77 52579.99 88888.00 2024-02-19 03:52:06.904 050 15867.65 493.75 52579.96 88888.00 2024-02-19 03:52:07.404 050 15867.63 493.71 52579.95 88888.00 2024-02-19 03:52:07.904 050 15867.59 493.71 52579.96 88888.00 2024-02-19 03:52:08.404 050 15867.60 493.69 52580.01 88888.00 2024-02-19 03:52:08.904 050 15867.57 493.72 52580.07 88888.00 2024-02-19 03:52:09.404 050 15867.60 493.75 52580.07 88888.00 2024-02-19 03:52:09.904 050 15867.60 493.75 52580.02 88888.00 2024-02-19 03:52:10.404 050 15867.60 493.75 52580.04 88888.00 2024-02-19 03:52:10.904 050 15867.56 493.69 52580.08 88888.00 2024-02-19 03:52:11.404 050 15867.56 493.67 52580.06 88888.00 2024-02-19 03:52:11.904 050 15867.59 493.70 52580.02 88888.00 2024-02-19 03:52:12.404 050 15867.65 493.69 52579.97 88888.00 2024-02-19 03:52:12.904 050 15867.68 493.68 52579.96 88888.00 2024-02-19 03:52:13.404 050 15867.66 493.64 52579.96 88888.00 2024-02-19 03:52:13.904 050 15867.68 493.63 52579.95 88888.00 2024-02-19 03:52:14.404 050 15867.63 493.61 52580.00 88888.00 2024-02-19 03:52:14.904 050 15867.62 493.63 52580.01 88888.00 2024-02-19 03:52:15.404 050 15867.61 493.66 52580.01 88888.00 2024-02-19 03:52:15.904 050 15867.60 493.68 52579.96 88888.00 2024-02-19 03:52:16.404 050 15867.57 493.66 52579.99 88888.00 2024-02-19 03:52:16.904 050 15867.61 493.63 52580.00 88888.00 2024-02-19 03:52:17.404 050 15867.65 493.64 52579.93 88888.00 2024-02-19 03:52:17.904 050 15867.64 493.67 52579.91 88888.00 2024-02-19 03:52:18.404 050 15867.64 493.69 52579.88 88888.00 2024-02-19 03:52:18.904 050 15867.59 493.75 52579.88 88888.00 2024-02-19 03:52:19.404 050 15867.61 493.75 52579.90 88888.00 2024-02-19 03:52:19.904 050 15867.62 493.68 52579.94 88888.00 2024-02-19 03:52:20.404 050 15867.64 493.68 52580.00 88888.00 2024-02-19 03:52:20.904 050 15867.63 493.67 52580.01 88888.00 2024-02-19 03:52:21.404 050 15867.62 493.66 52579.99 88888.00 2024-02-19 03:52:21.904 050 15867.61 493.67 52579.94 88888.00 2024-02-19 03:52:22.404 050 15867.65 493.72 52579.99 88888.00 2024-02-19 03:52:22.904 050 15867.69 493.69 52580.05 88888.00 2024-02-19 03:52:23.404 050 15867.65 493.67 52580.06 88888.00 2024-02-19 03:52:23.904 050 15867.64 493.70 52580.10 88888.00 2024-02-19 03:52:24.404 050 15867.64 493.70 52580.07 88888.00 2024-02-19 03:52:24.904 050 15867.66 493.70 52580.10 88888.00 2024-02-19 03:52:25.404 050 15867.63 493.67 52580.07 88888.00 2024-02-19 03:52:25.904 050 15867.65 493.69 52580.09 88888.00 2024-02-19 03:52:26.404 050 15867.71 493.72 52580.08 88888.00 2024-02-19 03:52:26.904 050 15867.69 493.67 52580.08 88888.00 2024-02-19 03:52:27.404 050 15867.70 493.66 52580.08 88888.00 2024-02-19 03:52:27.904 050 15867.70 493.70 52580.06 88888.00 2024-02-19 03:52:28.404 050 15867.71 493.71 52580.07 88888.00 2024-02-19 03:52:28.904 050 15867.68 493.67 52580.07 88888.00 2024-02-19 03:52:29.404 050 15867.65 493.66 52580.03 88888.00 2024-02-19 03:52:29.904 050 15867.66 493.68 52580.04 88888.00 2024-02-19 03:52:30.404 050 15867.63 493.67 52580.04 88888.00 2024-02-19 03:52:30.904 050 15867.62 493.61 52580.05 88888.00 2024-02-19 03:52:31.404 050 15867.63 493.58 52580.04 88888.00 2024-02-19 03:52:32.404 050 15867.66 493.61 52580.05 88888.00 2024-02-19 03:52:32.904 050 15867.64 493.61 52580.03 88888.00 2024-02-19 03:52:33.404 050 15867.65 493.62 52580.03 88888.00 2024-02-19 03:52:33.904 050 15867.66 493.63 52580.06 88888.00 2024-02-19 03:52:34.404 050 15867.62 493.66 52580.04 88888.00 2024-02-19 03:52:34.904 050 15867.63 493.67 52580.01 88888.00 2024-02-19 03:52:35.404 050 15867.68 493.69 52580.00 88888.00 2024-02-19 03:52:35.904 050 15867.73 493.67 52580.04 88888.00 2024-02-19 03:52:36.404 050 15867.69 493.70 52580.05 88888.00 2024-02-19 03:52:36.904 050 15867.70 493.69 52580.09 88888.00 2024-02-19 03:52:37.404 050 15867.70 493.67 52580.09 88888.00 2024-02-19 03:52:37.904 050 15867.72 493.66 52580.07 88888.00 2024-02-19 03:52:38.404 050 15867.73 493.67 52580.12 88888.00 2024-02-19 03:52:38.904 050 15867.73 493.68 52580.12 88888.00 2024-02-19 03:52:39.404 050 15867.75 493.68 52580.13 88888.00 2024-02-19 03:52:39.904 050 15867.73 493.71 52580.07 88888.00 2024-02-19 03:52:40.404 050 15867.72 493.70 52580.05 88888.00 2024-02-19 03:52:40.904 050 15867.66 493.69 52580.06 88888.00 2024-02-19 03:52:41.404 050 15867.68 493.71 52580.10 88888.00 2024-02-19 03:52:42.404 050 15867.71 493.70 52580.04 88888.00 2024-02-19 03:52:42.904 050 15867.69 493.71 52580.02 88888.00 2024-02-19 03:52:43.404 050 15867.66 493.74 52580.01 88888.00 2024-02-19 03:52:43.904 050 15867.66 493.71 52580.05 88888.00 2024-02-19 03:52:44.404 050 15867.65 493.68 52580.07 88888.00 2024-02-19 03:52:44.904 050 15867.63 493.71 52580.05 88888.00 2024-02-19 03:52:45.404 050 15867.66 493.72 52580.05 88888.00 2024-02-19 03:52:45.904 050 15867.68 493.71 52580.07 88888.00 2024-02-19 03:52:46.404 050 15867.66 493.75 52580.10 88888.00 2024-02-19 03:52:46.904 050 15867.66 493.76 52580.07 88888.00 2024-02-19 03:52:47.404 050 15867.71 493.71 52580.06 88888.00 2024-02-19 03:52:47.904 050 15867.75 493.70 52580.06 88888.00 2024-02-19 03:52:48.404 050 15867.71 493.72 52580.03 88888.00 2024-02-19 03:52:48.904 050 15867.68 493.72 52580.03 88888.00 2024-02-19 03:52:49.404 050 15867.68 493.72 52580.07 88888.00 2024-02-19 03:52:49.904 050 15867.74 493.75 52580.04 88888.00 2024-02-19 03:52:50.404 050 15867.71 493.74 52580.05 88888.00 2024-02-19 03:52:50.904 050 15867.69 493.72 52580.05 88888.00 2024-02-19 03:52:51.404 050 15867.66 493.75 52580.07 88888.00 2024-02-19 03:52:51.904 050 15867.68 493.76 52580.02 88888.00 2024-02-19 03:52:52.404 050 15867.63 493.78 52580.02 88888.00 2024-02-19 03:52:52.904 050 15867.64 493.77 52580.01 88888.00 2024-02-19 03:52:53.404 050 15867.68 493.76 52580.04 88888.00 2024-02-19 03:52:53.904 050 15867.69 493.71 52580.11 88888.00 2024-02-19 03:52:54.404 050 15867.69 493.70 52580.04 88888.00 2024-02-19 03:52:54.904 050 15867.66 493.76 52580.06 88888.00 2024-02-19 03:52:55.404 050 15867.68 493.74 52580.06 88888.00 2024-02-19 03:52:55.904 050 15867.68 493.72 52580.04 88888.00 2024-02-19 03:52:56.404 050 15867.66 493.74 52580.00 88888.00 2024-02-19 03:52:56.904 050 15867.63 493.76 52580.02 88888.00 2024-02-19 03:52:57.404 050 15867.66 493.75 52580.02 88888.00 2024-02-19 03:52:57.904 050 15867.69 493.75 52580.02 88888.00 2024-02-19 03:52:58.404 050 15867.68 493.75 52580.01 88888.00 2024-02-19 03:52:58.904 050 15867.69 493.78 52580.02 88888.00 2024-02-19 03:52:59.404 050 15867.72 493.81 52580.07 88888.00 2024-02-19 03:52:59.904 050 15867.72 493.79 52580.02 88888.00 2024-02-19 03:53:00.404 050 15867.71 493.77 52580.04 88888.00 2024-02-19 03:53:00.904 050 15867.68 493.76 52580.06 88888.00 2024-02-19 03:53:01.404 050 15867.70 493.72 52580.02 88888.00 2024-02-19 03:53:01.904 050 15867.66 493.75 52579.97 88888.00 2024-02-19 03:53:02.404 050 15867.64 493.81 52579.97 88888.00 2024-02-19 03:53:02.904 050 15867.66 493.83 52579.99 88888.00 2024-02-19 03:53:03.404 050 15867.66 493.83 52580.02 88888.00 2024-02-19 03:53:03.904 050 15867.66 493.83 52579.99 88888.00 2024-02-19 03:53:04.404 050 15867.66 493.85 52579.94 88888.00 2024-02-19 03:53:04.904 050 15867.68 493.84 52579.94 88888.00 2024-02-19 03:53:05.404 050 15867.69 493.81 52579.99 88888.00 2024-02-19 03:53:05.904 050 15867.71 493.79 52579.99 88888.00 2024-02-19 03:53:06.404 050 15867.71 493.79 52579.99 88888.00 2024-02-19 03:53:06.904 050 15867.71 493.81 52579.99 88888.00 2024-02-19 03:53:07.404 050 15867.72 493.78 52580.04 88888.00 2024-02-19 03:53:07.904 050 15867.69 493.77 52580.08 88888.00 2024-02-19 03:53:08.404 050 15867.64 493.76 52580.07 88888.00 2024-02-19 03:53:08.904 050 15867.68 493.76 52580.00 88888.00 2024-02-19 03:53:09.404 050 15867.71 493.76 52580.01 88888.00 2024-02-19 03:53:09.904 050 15867.68 493.75 52580.04 88888.00 2024-02-19 03:53:10.404 050 15867.71 493.80 52580.02 88888.00 2024-02-19 03:53:10.904 050 15867.73 493.83 52580.03 88888.00 2024-02-19 03:53:11.404 050 15867.75 493.86 52579.94 88888.00 2024-02-19 03:53:11.904 050 15867.72 493.86 52579.87 88888.00 2024-02-19 03:53:12.404 050 15867.71 493.84 52579.87 88888.00 2024-02-19 03:53:12.904 050 15867.65 493.85 52579.91 88888.00 2024-02-19 03:53:13.404 050 15867.68 493.89 52579.97 88888.00 2024-02-19 03:53:13.904 050 15867.74 493.86 52579.96 88888.00 2024-02-19 03:53:14.404 050 15867.75 493.83 52579.96 88888.00 2024-02-19 03:53:14.904 050 15867.79 493.84 52579.97 88888.00 2024-02-19 03:53:15.404 050 15867.77 493.84 52579.94 88888.00 2024-02-19 03:53:15.904 050 15867.80 493.86 52579.90 88888.00 2024-02-19 03:53:16.404 050 15867.82 493.85 52579.88 88888.00 2024-02-19 03:53:16.904 050 15867.79 493.89 52579.91 88888.00 2024-02-19 03:53:17.404 050 15867.75 493.86 52579.95 88888.00 2024-02-19 03:53:17.904 050 15867.73 493.83 52579.99 88888.00 2024-02-19 03:53:18.404 050 15867.73 493.84 52579.97 88888.00 2024-02-19 03:53:18.904 050 15867.77 493.84 52579.97 88888.00 2024-02-19 03:53:19.404 050 15867.77 493.85 52579.94 88888.00 2024-02-19 03:53:19.904 050 15867.74 493.86 52579.89 88888.00 2024-02-19 03:53:20.404 050 15867.73 493.78 52579.90 88888.00 2024-02-19 03:53:20.904 050 15867.71 493.78 52579.95 88888.00 2024-02-19 03:53:21.404 050 15867.71 493.78 52580.01 88888.00 2024-02-19 03:53:21.904 050 15867.73 493.77 52580.01 88888.00 2024-02-19 03:53:22.404 050 15867.72 493.78 52579.99 88888.00 2024-02-19 03:53:22.904 050 15867.72 493.79 52580.02 88888.00 2024-02-19 03:53:23.404 050 15867.73 493.79 52580.03 88888.00 2024-02-19 03:53:23.904 050 15867.72 493.77 52580.00 88888.00 2024-02-19 03:53:24.404 050 15867.73 493.79 52579.97 88888.00 2024-02-19 03:53:24.904 050 15867.71 493.80 52579.99 88888.00 2024-02-19 03:53:25.404 050 15867.70 493.81 52580.03 88888.00 2024-02-19 03:53:25.904 050 15867.70 493.84 52580.02 88888.00 2024-02-19 03:53:26.404 050 15867.71 493.85 52580.01 88888.00 2024-02-19 03:53:26.904 050 15867.74 493.79 52580.09 88888.00 2024-02-19 03:53:27.404 050 15867.75 493.79 52580.09 88888.00 2024-02-19 03:53:27.904 050 15867.73 493.81 52580.10 88888.00 2024-02-19 03:53:28.404 050 15867.77 493.84 52580.05 88888.00 2024-02-19 03:53:28.904 050 15867.75 493.87 52580.01 88888.00 2024-02-19 03:53:29.404 050 15867.72 493.86 52579.97 88888.00 2024-02-19 03:53:29.904 050 15867.70 493.85 52579.94 88888.00 2024-02-19 03:53:30.404 050 15867.74 493.84 52579.95 88888.00 2024-02-19 03:53:30.904 050 15867.72 493.83 52579.92 88888.00 2024-02-19 03:53:31.404 050 15867.70 493.81 52579.99 88888.00 2024-02-19 03:53:31.904 050 15867.74 493.86 52580.04 88888.00 2024-02-19 03:53:32.405 050 15867.77 493.86 52580.00 88888.00 2024-02-19 03:53:32.905 050 15867.75 493.87 52580.00 88888.00 2024-02-19 03:53:33.405 050 15867.71 493.87 52579.99 88888.00 2024-02-19 03:53:33.905 050 15867.73 493.89 52580.03 88888.00 2024-02-19 03:53:34.405 050 15867.74 493.90 52580.02 88888.00 2024-02-19 03:53:34.905 050 15867.75 493.87 52580.04 88888.00 2024-02-19 03:53:35.405 050 15867.79 493.84 52580.02 88888.00 2024-02-19 03:53:35.905 050 15867.80 493.84 52580.01 88888.00 2024-02-19 03:53:36.405 050 15867.79 493.83 52580.03 88888.00 2024-02-19 03:53:36.905 050 15867.80 493.81 52580.04 88888.00 2024-02-19 03:53:37.405 050 15867.82 493.79 52580.01 88888.00 2024-02-19 03:53:37.905 050 15867.77 493.79 52580.01 88888.00 2024-02-19 03:53:38.405 050 15867.75 493.79 52580.04 88888.00 2024-02-19 03:53:38.905 050 15867.75 493.79 52580.06 88888.00 2024-02-19 03:53:39.405 050 15867.75 493.78 52580.10 88888.00 2024-02-19 03:53:39.905 050 15867.74 493.83 52580.08 88888.00 2024-02-19 03:53:40.405 050 15867.77 493.86 52580.05 88888.00 2024-02-19 03:53:40.905 050 15867.78 493.84 52580.02 88888.00 2024-02-19 03:53:41.405 050 15867.77 493.83 52579.99 88888.00 2024-02-19 03:53:41.905 050 15867.73 493.80 52579.99 88888.00 2024-02-19 03:53:42.405 050 15867.78 493.79 52579.97 88888.00 2024-02-19 03:53:42.905 050 15867.81 493.83 52580.00 88888.00 2024-02-19 03:53:43.405 050 15867.82 493.81 52580.03 88888.00 2024-02-19 03:53:43.905 050 15867.83 493.83 52580.09 88888.00 2024-02-19 03:53:44.405 050 15867.84 493.84 52580.04 88888.00 2024-02-19 03:53:44.905 050 15867.81 493.80 52580.00 88888.00 2024-02-19 03:53:45.405 050 15867.81 493.77 52579.95 88888.00 2024-02-19 03:53:45.905 050 15867.82 493.78 52580.01 88888.00 2024-02-19 03:53:46.405 050 15867.83 493.78 52579.97 88888.00 2024-02-19 03:53:46.905 050 15867.82 493.78 52579.99 88888.00 2024-02-19 03:53:47.405 050 15867.82 493.83 52580.05 88888.00 2024-02-19 03:53:47.905 050 15867.81 493.80 52580.04 88888.00 2024-02-19 03:53:48.405 050 15867.80 493.80 52580.01 88888.00 2024-02-19 03:53:48.905 050 15867.80 493.81 52580.01 88888.00 2024-02-19 03:53:49.405 050 15867.81 493.80 52579.94 88888.00 2024-02-19 03:53:49.905 050 15867.83 493.81 52579.99 88888.00 2024-02-19 03:53:50.405 050 15867.82 493.80 52579.96 88888.00 2024-02-19 03:53:50.905 050 15867.81 493.79 52580.04 88888.00 2024-02-19 03:53:51.405 050 15867.81 493.75 52580.06 88888.00 2024-02-19 03:53:51.905 050 15867.82 493.72 52580.02 88888.00 2024-02-19 03:53:52.405 050 15867.80 493.76 52580.04 88888.00 2024-02-19 03:53:52.905 050 15867.80 493.77 52580.06 88888.00 2024-02-19 03:53:53.405 050 15867.83 493.83 52579.97 88888.00 2024-02-19 03:53:53.905 050 15867.86 493.78 52579.95 88888.00 2024-02-19 03:53:54.405 050 15867.86 493.72 52580.05 88888.00 2024-02-19 03:53:54.905 050 15867.81 493.75 52580.08 88888.00 2024-02-19 03:53:55.405 050 15867.78 493.78 52580.05 88888.00 2024-02-19 03:53:55.905 050 15867.81 493.79 52580.05 88888.00 2024-02-19 03:53:56.405 050 15867.84 493.76 52580.01 88888.00 2024-02-19 03:53:56.905 050 15867.86 493.77 52579.97 88888.00 2024-02-19 03:53:57.405 050 15867.83 493.77 52580.06 88888.00 2024-02-19 03:53:57.905 050 15867.81 493.78 52580.10 88888.00 2024-02-19 03:53:58.405 050 15867.77 493.76 52580.08 88888.00 2024-02-19 03:53:58.905 050 15867.81 493.77 52580.05 88888.00 2024-02-19 03:53:59.405 050 15867.84 493.80 52580.00 88888.00 2024-02-19 03:53:59.905 050 15867.83 493.81 52580.00 88888.00 2024-02-19 03:54:00.405 050 15867.84 493.80 52579.96 88888.00 2024-02-19 03:54:00.905 050 15867.82 493.76 52579.99 88888.00 2024-02-19 03:54:01.405 050 15867.82 493.79 52579.99 88888.00 2024-02-19 03:54:01.905 050 15867.80 493.80 52579.97 88888.00 2024-02-19 03:54:02.405 050 15867.78 493.81 52579.99 88888.00 2024-02-19 03:54:02.905 050 15867.80 493.78 52579.93 88888.00 2024-02-19 03:54:03.905 050 15867.80 493.81 52579.93 88888.00 2024-02-19 03:54:04.405 050 15867.78 493.81 52579.92 88888.00 2024-02-19 03:54:04.905 050 15867.73 493.79 52579.95 88888.00 2024-02-19 03:54:05.405 050 15867.72 493.80 52579.99 88888.00 2024-02-19 03:54:05.905 050 15867.71 493.84 52579.96 88888.00 2024-02-19 03:54:06.405 050 15867.71 493.88 52579.99 88888.00 2024-02-19 03:54:06.905 050 15867.74 493.87 52580.04 88888.00 2024-02-19 03:54:07.405 050 15867.74 493.83 52580.06 88888.00 2024-02-19 03:54:07.905 050 15867.75 493.81 52580.09 88888.00 2024-02-19 03:54:08.405 050 15867.79 493.80 52580.01 88888.00 2024-02-19 03:54:08.905 050 15867.83 493.78 52579.99 88888.00 2024-02-19 03:54:09.405 050 15867.86 493.74 52580.00 88888.00 2024-02-19 03:54:09.905 050 15867.86 493.78 52579.95 88888.00 2024-02-19 03:54:10.405 050 15867.87 493.78 52579.95 88888.00 2024-02-19 03:54:10.905 050 15867.84 493.80 52580.03 88888.00 2024-02-19 03:54:11.405 050 15867.81 493.80 52580.07 88888.00 2024-02-19 03:54:11.905 050 15867.87 493.83 52580.06 88888.00 2024-02-19 03:54:12.405 050 15867.84 493.85 52580.05 88888.00 2024-02-19 03:54:12.905 050 15867.84 493.85 52580.07 88888.00 2024-02-19 03:54:13.405 050 15867.82 493.87 52580.02 88888.00 2024-02-19 03:54:13.905 050 15867.81 493.87 52579.99 88888.00 2024-02-19 03:54:14.405 050 15867.87 493.93 52579.99 88888.00 2024-02-19 03:54:14.905 050 15867.86 493.87 52579.97 88888.00 2024-02-19 03:54:15.405 050 15867.80 493.85 52579.96 88888.00 2024-02-19 03:54:15.905 050 15867.80 493.84 52579.97 88888.00 2024-02-19 03:54:16.405 050 15867.86 493.81 52579.97 88888.00 2024-02-19 03:54:16.905 050 15867.86 493.78 52579.99 88888.00 2024-02-19 03:54:17.405 050 15867.82 493.77 52580.02 88888.00 2024-02-19 03:54:17.905 050 15867.84 493.78 52580.01 88888.00 2024-02-19 03:54:18.405 050 15867.86 493.77 52580.00 88888.00 2024-02-19 03:54:18.905 050 15867.84 493.78 52580.03 88888.00 2024-02-19 03:54:19.405 050 15867.83 493.77 52580.10 88888.00 2024-02-19 03:54:19.905 050 15867.84 493.78 52580.08 88888.00 2024-02-19 03:54:20.405 050 15867.84 493.76 52580.05 88888.00 2024-02-19 03:54:20.905 050 15867.83 493.78 52580.03 88888.00 2024-02-19 03:54:21.405 050 15867.84 493.79 52580.07 88888.00 2024-02-19 03:54:21.905 050 15867.82 493.78 52580.09 88888.00 2024-02-19 03:54:22.405 050 15867.81 493.81 52580.07 88888.00 2024-02-19 03:54:22.905 050 15867.84 493.79 52580.07 88888.00 2024-02-19 03:54:23.405 050 15867.91 493.77 52580.07 88888.00 2024-02-19 03:54:23.905 050 15867.91 493.77 52580.05 88888.00 2024-02-19 03:54:24.405 050 15867.84 493.80 52580.03 88888.00 2024-02-19 03:54:24.905 050 15867.90 493.80 52580.05 88888.00 2024-02-19 03:54:25.405 050 15867.95 493.79 52580.02 88888.00 2024-02-19 03:54:25.905 050 15867.96 493.77 52580.04 88888.00 2024-02-19 03:54:26.405 050 15867.98 493.78 52580.11 88888.00 2024-02-19 03:54:26.905 050 15867.93 493.84 52580.13 88888.00 2024-02-19 03:54:27.405 050 15867.87 493.86 52580.08 88888.00 2024-02-19 03:54:27.905 050 15867.92 493.80 52580.04 88888.00 2024-02-19 03:54:28.405 050 15867.88 493.80 52580.01 88888.00 2024-02-19 03:54:28.905 050 15867.86 493.83 52579.99 88888.00 2024-02-19 03:54:29.405 050 15867.89 493.85 52580.04 88888.00 2024-02-19 03:54:29.905 050 15867.84 493.86 52580.05 88888.00 2024-02-19 03:54:30.405 050 15867.84 493.87 52580.04 88888.00 2024-02-19 03:54:30.905 050 15867.86 493.85 52580.05 88888.00 2024-02-19 03:54:31.405 050 15867.89 493.80 52580.06 88888.00 2024-02-19 03:54:31.905 050 15867.91 493.81 52580.01 88888.00 2024-02-19 03:54:32.405 050 15867.86 493.80 52580.05 88888.00 2024-02-19 03:54:32.905 050 15867.82 493.81 52580.05 88888.00 2024-02-19 03:54:33.405 050 15867.84 493.78 52580.07 88888.00 2024-02-19 03:54:33.905 050 15867.88 493.76 52580.14 88888.00 2024-02-19 03:54:34.405 050 15867.91 493.77 52580.07 88888.00 2024-02-19 03:54:34.905 050 15867.87 493.81 52580.05 88888.00 2024-02-19 03:54:35.405 050 15867.84 493.81 52580.03 88888.00 2024-02-19 03:54:35.905 050 15867.82 493.78 52580.04 88888.00 2024-02-19 03:54:36.405 050 15867.84 493.83 52580.06 88888.00 2024-02-19 03:54:36.905 050 15867.88 493.84 52580.07 88888.00 2024-02-19 03:54:37.405 050 15867.88 493.85 52580.01 88888.00 2024-02-19 03:54:37.905 050 15867.89 493.84 52580.04 88888.00 2024-02-19 03:54:38.405 050 15867.88 493.80 52580.06 88888.00 2024-02-19 03:54:38.905 050 15867.92 493.83 52580.06 88888.00 2024-02-19 03:54:39.405 050 15867.88 493.85 52580.03 88888.00 2024-02-19 03:54:39.905 050 15867.83 493.85 52580.05 88888.00 2024-02-19 03:54:40.405 050 15867.83 493.84 52580.10 88888.00 2024-02-19 03:54:40.905 050 15867.82 493.80 52580.14 88888.00 2024-02-19 03:54:41.405 050 15867.84 493.75 52580.12 88888.00 2024-02-19 03:54:41.905 050 15867.88 493.77 52580.09 88888.00 2024-02-19 03:54:42.405 050 15867.84 493.74 52580.11 88888.00 2024-02-19 03:54:42.905 050 15867.87 493.71 52580.07 88888.00 2024-02-19 03:54:43.405 050 15867.84 493.77 52580.03 88888.00 2024-02-19 03:54:43.905 050 15867.86 493.75 52580.07 88888.00 2024-02-19 03:54:44.405 050 15867.87 493.74 52580.07 88888.00 2024-02-19 03:54:44.905 050 15867.86 493.75 52580.07 88888.00 2024-02-19 03:54:45.405 050 15867.83 493.69 52580.10 88888.00 2024-02-19 03:54:45.905 050 15867.86 493.68 52580.12 88888.00 2024-02-19 03:54:46.405 050 15867.88 493.76 52580.12 88888.00 2024-02-19 03:54:46.905 050 15867.91 493.80 52580.15 88888.00 2024-02-19 03:54:47.405 050 15867.93 493.78 52580.15 88888.00 2024-02-19 03:54:47.905 050 15867.90 493.81 52580.20 88888.00 2024-02-19 03:54:48.405 050 15867.88 493.85 52580.24 88888.00 2024-02-19 03:54:48.905 050 15867.88 493.85 52580.19 88888.00 2024-02-19 03:54:49.405 050 15867.89 493.83 52580.07 88888.00 2024-02-19 03:54:49.905 050 15867.91 493.83 52580.12 88888.00 2024-02-19 03:54:50.405 050 15867.91 493.83 52580.15 88888.00 2024-02-19 03:54:50.905 050 15867.84 493.79 52580.16 88888.00 2024-02-19 03:54:51.405 050 15867.79 493.78 52580.15 88888.00 2024-02-19 03:54:51.905 050 15867.83 493.80 52580.12 88888.00 2024-02-19 03:54:52.405 050 15867.84 493.78 52580.13 88888.00 2024-02-19 03:54:52.905 050 15867.86 493.76 52580.15 88888.00 2024-02-19 03:54:53.405 050 15867.84 493.76 52580.12 88888.00 2024-02-19 03:54:53.905 050 15867.88 493.79 52580.13 88888.00 2024-02-19 03:54:54.405 050 15867.90 493.79 52580.12 88888.00 2024-02-19 03:54:54.905 050 15867.88 493.78 52580.15 88888.00 2024-02-19 03:54:55.405 050 15867.84 493.77 52580.16 88888.00 2024-02-19 03:54:55.905 050 15867.89 493.79 52580.09 88888.00 2024-02-19 03:54:56.405 050 15867.86 493.80 52580.08 88888.00 2024-02-19 03:54:56.905 050 15867.88 493.77 52580.06 88888.00 2024-02-19 03:54:57.405 050 15867.90 493.74 52580.08 88888.00 2024-02-19 03:54:57.905 050 15867.97 493.78 52580.11 88888.00 2024-02-19 03:54:58.405 050 15867.98 493.79 52580.13 88888.00 2024-02-19 03:54:58.905 050 15867.93 493.76 52580.13 88888.00 2024-02-19 03:54:59.405 050 15867.93 493.75 52580.14 88888.00 2024-02-19 03:54:59.905 050 15867.96 493.72 52580.13 88888.00 2024-02-19 03:55:00.405 050 15867.90 493.76 52580.11 88888.00 2024-02-19 03:55:00.905 050 15867.93 493.79 52580.08 88888.00 2024-02-19 03:55:01.405 050 15867.96 493.79 52580.08 88888.00 2024-02-19 03:55:01.905 050 15867.91 493.79 52580.08 88888.00 2024-02-19 03:55:02.405 050 15867.93 493.78 52580.12 88888.00 2024-02-19 03:55:02.905 050 15867.89 493.79 52580.14 88888.00 2024-02-19 03:55:03.405 050 15867.91 493.83 52580.08 88888.00 2024-02-19 03:55:03.905 050 15867.92 493.83 52580.11 88888.00 2024-02-19 03:55:04.405 050 15867.93 493.81 52580.14 88888.00 2024-02-19 03:55:04.905 050 15867.95 493.79 52580.09 88888.00 2024-02-19 03:55:05.405 050 15867.95 493.85 52580.11 88888.00 2024-02-19 03:55:05.905 050 15868.00 493.86 52580.07 88888.00 2024-02-19 03:55:06.405 050 15867.95 493.85 52580.06 88888.00 2024-02-19 03:55:06.905 050 15867.93 493.83 52580.09 88888.00 2024-02-19 03:55:07.405 050 15867.92 493.80 52580.07 88888.00 2024-02-19 03:55:07.905 050 15867.92 493.80 52580.11 88888.00 2024-02-19 03:55:08.405 050 15867.93 493.76 52580.16 88888.00 2024-02-19 03:55:08.905 050 15867.88 493.76 52580.11 88888.00 2024-02-19 03:55:09.405 050 15867.90 493.80 52580.12 88888.00 2024-02-19 03:55:09.905 050 15867.90 493.78 52580.13 88888.00 2024-02-19 03:55:10.405 050 15867.88 493.77 52580.09 88888.00 2024-02-19 03:55:10.905 050 15867.90 493.76 52580.05 88888.00 2024-02-19 03:55:11.405 050 15867.87 493.76 52580.03 88888.00 2024-02-19 03:55:11.905 050 15867.87 493.81 52580.05 88888.00 2024-02-19 03:55:12.405 050 15867.87 493.79 52580.09 88888.00 2024-02-19 03:55:12.905 050 15867.84 493.80 52580.06 88888.00 2024-02-19 03:55:13.405 050 15867.82 493.79 52580.06 88888.00 2024-02-19 03:55:13.905 050 15867.86 493.80 52580.13 88888.00 2024-02-19 03:55:14.405 050 15867.91 493.81 52580.13 88888.00 2024-02-19 03:55:15.405 050 15867.87 493.81 52580.13 88888.00 2024-02-19 03:55:15.905 050 15867.82 493.76 52580.08 88888.00 2024-02-19 03:55:16.405 050 15867.80 493.71 52580.06 88888.00 2024-02-19 03:55:16.905 050 15867.83 493.75 52580.10 88888.00 2024-02-19 03:55:17.405 050 15867.83 493.75 52580.04 88888.00 2024-02-19 03:55:17.905 050 15867.84 493.75 52580.04 88888.00 2024-02-19 03:55:18.405 050 15867.87 493.78 52580.07 88888.00 2024-02-19 03:55:18.905 050 15867.82 493.80 52580.08 88888.00 2024-02-19 03:55:19.405 050 15867.89 493.77 52580.03 88888.00 2024-02-19 03:55:19.905 050 15867.92 493.78 52580.03 88888.00 2024-02-19 03:55:20.405 050 15867.91 493.78 52580.02 88888.00 2024-02-19 03:55:20.905 050 15867.90 493.77 52579.99 88888.00 2024-02-19 03:55:21.405 050 15867.89 493.80 52579.97 88888.00 2024-02-19 03:55:21.905 050 15867.86 493.85 52579.99 88888.00 2024-02-19 03:55:22.405 050 15867.91 493.81 52580.02 88888.00 2024-02-19 03:55:22.905 050 15867.90 493.77 52579.97 88888.00 2024-02-19 03:55:23.405 050 15867.89 493.75 52579.95 88888.00 2024-02-19 03:55:23.905 050 15867.88 493.76 52580.05 88888.00 2024-02-19 03:55:24.405 050 15867.88 493.83 52580.03 88888.00 2024-02-19 03:55:25.405 050 15867.87 493.80 52579.99 88888.00 2024-02-19 03:55:25.905 050 15867.89 493.76 52579.99 88888.00 2024-02-19 03:55:26.405 050 15867.89 493.79 52579.97 88888.00 2024-02-19 03:55:26.905 050 15867.92 493.77 52580.00 88888.00 2024-02-19 03:55:27.405 050 15867.90 493.79 52579.97 88888.00 2024-02-19 03:55:27.905 050 15867.87 493.79 52579.95 88888.00 2024-02-19 03:55:28.405 050 15867.81 493.76 52579.99 88888.00 2024-02-19 03:55:28.905 050 15867.86 493.79 52579.99 88888.00 2024-02-19 03:55:29.405 050 15867.87 493.84 52580.00 88888.00 2024-02-19 03:55:29.905 050 15867.86 493.80 52579.96 88888.00 2024-02-19 03:55:30.405 050 15867.87 493.80 52580.01 88888.00 2024-02-19 03:55:30.905 050 15867.87 493.75 52580.02 88888.00 2024-02-19 03:55:31.405 050 15867.87 493.74 52580.01 88888.00 2024-02-19 03:55:31.905 050 15867.90 493.74 52580.00 88888.00 2024-02-19 03:55:32.405 050 15867.88 493.77 52579.97 88888.00 2024-02-19 03:55:32.905 050 15867.89 493.75 52580.04 88888.00 2024-02-19 03:55:33.405 050 15867.95 493.75 52580.05 88888.00 2024-02-19 03:55:33.905 050 15867.98 493.80 52579.99 88888.00 2024-02-19 03:55:34.405 050 15867.95 493.83 52579.95 88888.00 2024-02-19 03:55:35.405 050 15867.96 493.83 52580.07 88888.00 2024-02-19 03:55:35.905 050 15867.98 493.83 52580.04 88888.00 2024-02-19 03:55:36.405 050 15868.00 493.76 52580.00 88888.00 2024-02-19 03:55:36.905 050 15867.99 493.72 52580.03 88888.00 2024-02-19 03:55:37.405 050 15867.97 493.74 52580.10 88888.00 2024-02-19 03:55:37.905 050 15867.95 493.75 52580.12 88888.00 2024-02-19 03:55:38.405 050 15867.96 493.75 52580.11 88888.00 2024-02-19 03:55:38.905 050 15867.96 493.76 52580.05 88888.00 2024-02-19 03:55:39.405 050 15867.93 493.74 52580.01 88888.00 2024-02-19 03:55:39.905 050 15867.96 493.72 52580.00 88888.00 2024-02-19 03:55:40.405 050 15867.91 493.78 52579.96 88888.00 2024-02-19 03:55:40.905 050 15867.88 493.77 52580.03 88888.00 2024-02-19 03:55:41.405 050 15867.87 493.77 52580.03 88888.00 2024-02-19 03:55:41.905 050 15867.91 493.74 52579.99 88888.00 2024-02-19 03:55:42.405 050 15867.93 493.76 52580.00 88888.00 2024-02-19 03:55:42.905 050 15867.93 493.79 52580.05 88888.00 2024-02-19 03:55:43.405 050 15867.96 493.80 52580.04 88888.00 2024-02-19 03:55:43.905 050 15867.95 493.80 52580.02 88888.00 2024-02-19 03:55:44.405 050 15867.91 493.77 52580.03 88888.00 2024-02-19 03:55:45.405 050 15867.87 493.74 52580.11 88888.00 2024-02-19 03:55:45.905 050 15867.90 493.74 52580.13 88888.00 2024-02-19 03:55:46.405 050 15867.86 493.75 52580.05 88888.00 2024-02-19 03:55:46.905 050 15867.86 493.75 52579.99 88888.00 2024-02-19 03:55:47.405 050 15867.87 493.74 52580.02 88888.00 2024-02-19 03:55:47.905 050 15867.89 493.74 52580.04 88888.00 2024-02-19 03:55:48.405 050 15867.89 493.77 52580.00 88888.00 2024-02-19 03:55:48.905 050 15867.89 493.78 52579.96 88888.00 2024-02-19 03:55:49.405 050 15867.95 493.79 52580.00 88888.00 2024-02-19 03:55:49.905 050 15867.89 493.81 52580.03 88888.00 2024-02-19 03:55:50.405 050 15867.84 493.78 52580.01 88888.00 2024-02-19 03:55:50.905 050 15867.91 493.79 52580.04 88888.00 2024-02-19 03:55:51.405 050 15867.90 493.78 52580.03 88888.00 2024-02-19 03:55:51.905 050 15867.97 493.75 52580.07 88888.00 2024-02-19 03:55:52.405 050 15867.96 493.77 52580.13 88888.00 2024-02-19 03:55:52.905 050 15867.92 493.78 52580.10 88888.00 2024-02-19 03:55:53.405 050 15867.87 493.78 52580.07 88888.00 2024-02-19 03:55:53.905 050 15867.89 493.75 52580.05 88888.00 2024-02-19 03:55:54.405 050 15867.93 493.72 52580.02 88888.00 2024-02-19 03:55:55.405 050 15867.89 493.77 52580.08 88888.00 2024-02-19 03:55:55.905 050 15867.90 493.78 52580.09 88888.00 2024-02-19 03:55:56.405 050 15867.88 493.78 52580.08 88888.00 2024-02-19 03:55:56.905 050 15867.86 493.77 52580.06 88888.00 2024-02-19 03:55:57.405 050 15867.90 493.78 52580.04 88888.00 2024-02-19 03:55:57.905 050 15867.90 493.81 52580.05 88888.00 2024-02-19 03:55:58.405 050 15867.88 493.80 52580.04 88888.00 2024-02-19 03:55:58.905 050 15867.84 493.78 52580.10 88888.00 2024-02-19 03:55:59.405 050 15867.92 493.76 52580.12 88888.00 2024-02-19 03:55:59.905 050 15867.88 493.75 52580.11 88888.00 2024-02-19 03:56:00.405 050 15867.93 493.78 52580.05 88888.00 2024-02-19 03:56:00.905 050 15867.92 493.78 52580.03 88888.00 2024-02-19 03:56:01.405 050 15867.91 493.76 52579.97 88888.00 2024-02-19 03:56:01.905 050 15867.90 493.76 52579.93 88888.00 2024-02-19 03:56:02.405 050 15867.92 493.76 52579.95 88888.00 2024-02-19 03:56:02.905 050 15867.88 493.77 52579.94 88888.00 2024-02-19 03:56:03.405 050 15867.83 493.72 52579.99 88888.00 2024-02-19 03:56:03.905 050 15867.84 493.72 52580.06 88888.00 2024-02-19 03:56:04.405 050 15867.86 493.75 52580.09 88888.00 2024-02-19 03:56:04.905 050 15867.83 493.77 52580.09 88888.00 2024-02-19 03:56:05.405 050 15867.87 493.79 52580.09 88888.00 2024-02-19 03:56:05.905 050 15867.88 493.80 52580.11 88888.00 2024-02-19 03:56:06.405 050 15867.88 493.74 52580.07 88888.00 2024-02-19 03:56:06.905 050 15867.87 493.70 52580.07 88888.00 2024-02-19 03:56:07.405 050 15867.90 493.74 52580.08 88888.00 2024-02-19 03:56:07.905 050 15867.88 493.77 52580.02 88888.00 2024-02-19 03:56:08.405 050 15867.89 493.78 52580.06 88888.00 2024-02-19 03:56:08.905 050 15867.88 493.76 52580.06 88888.00 2024-02-19 03:56:09.405 050 15867.87 493.76 52580.09 88888.00 2024-02-19 03:56:09.905 050 15867.86 493.75 52580.11 88888.00 2024-02-19 03:56:10.405 050 15867.84 493.74 52580.07 88888.00 2024-02-19 03:56:10.905 050 15867.87 493.74 52580.04 88888.00 2024-02-19 03:56:11.405 050 15867.86 493.75 52580.05 88888.00 2024-02-19 03:56:11.905 050 15867.84 493.76 52580.05 88888.00 2024-02-19 03:56:12.405 050 15867.86 493.76 52580.05 88888.00 2024-02-19 03:56:12.905 050 15867.89 493.84 52580.10 88888.00 2024-02-19 03:56:13.405 050 15867.89 493.77 52580.11 88888.00 2024-02-19 03:56:13.905 050 15867.91 493.74 52580.13 88888.00 2024-02-19 03:56:14.405 050 15867.87 493.71 52580.13 88888.00 2024-02-19 03:56:14.905 050 15867.86 493.72 52580.07 88888.00 2024-02-19 03:56:15.405 050 15867.86 493.71 52580.02 88888.00 2024-02-19 03:56:15.905 050 15867.88 493.71 52580.05 88888.00 2024-02-19 03:56:16.405 050 15867.91 493.71 52579.97 88888.00 2024-02-19 03:56:16.905 050 15867.91 493.72 52579.97 88888.00 2024-02-19 03:56:17.405 050 15867.91 493.72 52580.04 88888.00 2024-02-19 03:56:17.905 050 15867.87 493.74 52580.09 88888.00 2024-02-19 03:56:18.405 050 15867.92 493.72 52580.12 88888.00 2024-02-19 03:56:18.905 050 15867.90 493.67 52580.11 88888.00 2024-02-19 03:56:19.405 050 15867.91 493.71 52580.15 88888.00 2024-02-19 03:56:19.905 050 15867.88 493.70 52580.19 88888.00 2024-02-19 03:56:20.405 050 15867.87 493.69 52580.11 88888.00 2024-02-19 03:56:20.905 050 15867.87 493.66 52580.10 88888.00 2024-02-19 03:56:21.405 050 15867.89 493.69 52580.15 88888.00 2024-02-19 03:56:21.905 050 15867.89 493.74 52580.10 88888.00 2024-02-19 03:56:22.405 050 15867.83 493.78 52580.08 88888.00 2024-02-19 03:56:22.905 050 15867.82 493.76 52580.10 88888.00 2024-02-19 03:56:23.405 050 15867.83 493.68 52580.09 88888.00 2024-02-19 03:56:23.905 050 15867.82 493.68 52580.11 88888.00 2024-02-19 03:56:24.405 050 15867.87 493.70 52580.16 88888.00 2024-02-19 03:56:24.905 050 15867.91 493.72 52580.11 88888.00 2024-02-19 03:56:25.405 050 15867.88 493.74 52580.11 88888.00 2024-02-19 03:56:25.905 050 15867.88 493.72 52580.10 88888.00 2024-02-19 03:56:26.405 050 15867.84 493.78 52580.12 88888.00 2024-02-19 03:56:26.905 050 15867.88 493.78 52580.11 88888.00 2024-02-19 03:56:27.405 050 15867.92 493.75 52580.10 88888.00 2024-02-19 03:56:27.905 050 15867.87 493.75 52580.09 88888.00 2024-02-19 03:56:28.405 050 15867.91 493.72 52580.14 88888.00 2024-02-19 03:56:28.905 050 15867.89 493.75 52580.15 88888.00 2024-02-19 03:56:29.405 050 15867.88 493.79 52580.12 88888.00 2024-02-19 03:56:29.905 050 15867.87 493.78 52580.13 88888.00 2024-02-19 03:56:30.405 050 15867.90 493.80 52580.14 88888.00 2024-02-19 03:56:30.905 050 15867.90 493.78 52580.10 88888.00 2024-02-19 03:56:31.405 050 15867.88 493.72 52580.15 88888.00 2024-02-19 03:56:31.905 050 15867.86 493.78 52580.13 88888.00 2024-02-19 03:56:32.405 050 15867.84 493.79 52580.14 88888.00 2024-02-19 03:56:32.905 050 15867.90 493.78 52580.09 88888.00 2024-02-19 03:56:33.405 050 15867.87 493.76 52580.10 88888.00 2024-02-19 03:56:33.905 050 15867.91 493.75 52580.12 88888.00 2024-02-19 03:56:34.405 050 15867.88 493.78 52580.11 88888.00 2024-02-19 03:56:34.905 050 15867.82 493.80 52580.15 88888.00 2024-02-19 03:56:35.405 050 15867.84 493.80 52580.13 88888.00 2024-02-19 03:56:35.905 050 15867.87 493.74 52580.11 88888.00 2024-02-19 03:56:36.405 050 15867.84 493.71 52580.10 88888.00 2024-02-19 03:56:36.905 050 15867.87 493.72 52580.15 88888.00 2024-02-19 03:56:37.405 050 15867.90 493.70 52580.11 88888.00 2024-02-19 03:56:37.905 050 15867.89 493.68 52580.10 88888.00 2024-02-19 03:56:38.405 050 15867.89 493.69 52580.09 88888.00 2024-02-19 03:56:38.905 050 15867.92 493.70 52580.05 88888.00 2024-02-19 03:56:39.405 050 15867.89 493.71 52580.06 88888.00 2024-02-19 03:56:39.905 050 15867.90 493.72 52580.10 88888.00 2024-02-19 03:56:40.405 050 15867.88 493.72 52580.10 88888.00 2024-02-19 03:56:40.905 050 15867.91 493.70 52580.11 88888.00 2024-02-19 03:56:41.405 050 15867.93 493.74 52580.08 88888.00 2024-02-19 03:56:41.905 050 15867.95 493.76 52580.12 88888.00 2024-02-19 03:56:42.405 050 15867.90 493.77 52580.21 88888.00 2024-02-19 03:56:42.905 050 15867.88 493.77 52580.25 88888.00 2024-02-19 03:56:43.405 050 15867.87 493.78 52580.17 88888.00 2024-02-19 03:56:43.905 050 15867.86 493.75 52580.12 88888.00 2024-02-19 03:56:44.405 050 15867.90 493.77 52580.13 88888.00 2024-02-19 03:56:44.905 050 15867.92 493.75 52580.12 88888.00 2024-02-19 03:56:45.405 050 15867.87 493.75 52580.12 88888.00 2024-02-19 03:56:45.905 050 15867.86 493.76 52580.14 88888.00 2024-02-19 03:56:46.405 050 15867.87 493.76 52580.15 88888.00 2024-02-19 03:56:46.905 050 15867.89 493.72 52580.21 88888.00 2024-02-19 03:56:47.405 050 15867.89 493.71 52580.19 88888.00 2024-02-19 03:56:47.905 050 15867.91 493.72 52580.11 88888.00 2024-02-19 03:56:48.405 050 15867.92 493.72 52580.13 88888.00 2024-02-19 03:56:48.905 050 15867.91 493.75 52580.13 88888.00 2024-02-19 03:56:49.405 050 15867.84 493.77 52580.13 88888.00 2024-02-19 03:56:49.905 050 15867.92 493.79 52580.14 88888.00 2024-02-19 03:56:50.405 050 15867.97 493.76 52580.06 88888.00 2024-02-19 03:56:50.905 050 15867.93 493.74 52580.00 88888.00 2024-02-19 03:56:51.405 050 15867.93 493.71 52580.03 88888.00 2024-02-19 03:56:51.905 050 15867.92 493.70 52580.07 88888.00 2024-02-19 03:56:52.405 050 15867.90 493.71 52580.12 88888.00 2024-02-19 03:56:52.905 050 15867.87 493.71 52580.19 88888.00 2024-02-19 03:56:53.405 050 15867.89 493.75 52580.17 88888.00 2024-02-19 03:56:53.905 050 15867.90 493.76 52580.19 88888.00 2024-02-19 03:56:54.405 050 15867.95 493.74 52580.20 88888.00 2024-02-19 03:56:54.905 050 15867.91 493.75 52580.14 88888.00 2024-02-19 03:56:55.405 050 15867.86 493.81 52580.19 88888.00 2024-02-19 03:56:55.905 050 15867.86 493.83 52580.25 88888.00 2024-02-19 03:56:56.405 050 15867.84 493.80 52580.24 88888.00 2024-02-19 03:56:56.905 050 15867.87 493.79 52580.24 88888.00 2024-02-19 03:56:57.405 050 15867.90 493.79 52580.24 88888.00 2024-02-19 03:56:57.905 050 15867.91 493.78 52580.16 88888.00 2024-02-19 03:56:58.405 050 15867.90 493.79 52580.17 88888.00 2024-02-19 03:56:58.905 050 15867.90 493.80 52580.15 88888.00 2024-02-19 03:56:59.405 050 15867.89 493.84 52580.20 88888.00 2024-02-19 03:56:59.905 050 15867.90 493.78 52580.24 88888.00 2024-02-19 03:57:00.405 050 15867.82 493.76 52580.29 88888.00 2024-02-19 03:57:00.905 050 15867.81 493.77 52580.31 88888.00 2024-02-19 03:57:01.405 050 15867.84 493.77 52580.23 88888.00 2024-02-19 03:57:01.905 050 15867.86 493.76 52580.19 88888.00 2024-02-19 03:57:02.405 050 15867.86 493.79 52580.16 88888.00 2024-02-19 03:57:02.905 050 15867.90 493.81 52580.06 88888.00 2024-02-19 03:57:03.405 050 15867.91 493.83 52580.01 88888.00 2024-02-19 03:57:03.905 050 15867.90 493.85 52580.03 88888.00 2024-02-19 03:57:04.405 050 15867.87 493.85 52580.07 88888.00 2024-02-19 03:57:04.905 050 15867.84 493.83 52580.01 88888.00 2024-02-19 03:57:05.405 050 15867.84 493.85 52580.01 88888.00 2024-02-19 03:57:05.905 050 15867.84 493.80 52580.05 88888.00 2024-02-19 03:57:06.405 050 15867.86 493.77 52580.07 88888.00 2024-02-19 03:57:06.905 050 15867.92 493.78 52580.09 88888.00 2024-02-19 03:57:07.405 050 15867.91 493.79 52580.07 88888.00 2024-02-19 03:57:07.905 050 15867.82 493.79 52580.09 88888.00 2024-02-19 03:57:08.405 050 15867.83 493.78 52580.10 88888.00 2024-02-19 03:57:08.905 050 15867.84 493.74 52580.07 88888.00 2024-02-19 03:57:09.405 050 15867.82 493.72 52580.06 88888.00 2024-02-19 03:57:09.905 050 15867.82 493.75 52580.08 88888.00 2024-02-19 03:57:10.405 050 15867.84 493.74 52580.05 88888.00 2024-02-19 03:57:10.905 050 15867.82 493.69 52580.05 88888.00 2024-02-19 03:57:11.405 050 15867.84 493.71 52580.11 88888.00 2024-02-19 03:57:11.905 050 15867.88 493.74 52580.11 88888.00 2024-02-19 03:57:12.405 050 15867.86 493.72 52580.09 88888.00 2024-02-19 03:57:12.905 050 15867.86 493.72 52580.10 88888.00 2024-02-19 03:57:13.405 050 15867.83 493.74 52580.11 88888.00 2024-02-19 03:57:13.905 050 15867.88 493.72 52580.10 88888.00 2024-02-19 03:57:14.405 050 15867.93 493.77 52580.11 88888.00 2024-02-19 03:57:14.905 050 15867.88 493.80 52580.11 88888.00 2024-02-19 03:57:15.405 050 15867.87 493.79 52580.09 88888.00 2024-02-19 03:57:15.905 050 15867.87 493.78 52580.11 88888.00 2024-02-19 03:57:16.905 050 15867.87 493.81 52580.12 88888.00 2024-02-19 03:57:17.405 050 15867.87 493.83 52580.13 88888.00 2024-02-19 03:57:17.905 050 15867.88 493.81 52580.09 88888.00 2024-02-19 03:57:18.405 050 15867.90 493.83 52580.06 88888.00 2024-02-19 03:57:18.905 050 15867.90 493.88 52579.99 88888.00 2024-02-19 03:57:19.405 050 15867.89 493.87 52580.02 88888.00 2024-02-19 03:57:19.905 050 15867.93 493.85 52580.09 88888.00 2024-02-19 03:57:20.405 050 15867.92 493.85 52580.01 88888.00 2024-02-19 03:57:20.905 050 15867.87 493.84 52580.01 88888.00 2024-02-19 03:57:21.405 050 15867.87 493.83 52580.03 88888.00 2024-02-19 03:57:21.905 050 15867.84 493.80 52580.00 88888.00 2024-02-19 03:57:22.405 050 15867.88 493.80 52580.00 88888.00 2024-02-19 03:57:22.905 050 15867.88 493.79 52580.01 88888.00 2024-02-19 03:57:23.405 050 15867.89 493.77 52580.00 88888.00 2024-02-19 03:57:23.905 050 15867.88 493.77 52580.03 88888.00 2024-02-19 03:57:24.405 050 15867.88 493.79 52579.97 88888.00 2024-02-19 03:57:24.905 050 15867.84 493.81 52580.01 88888.00 2024-02-19 03:57:25.405 050 15867.88 493.83 52580.06 88888.00 2024-02-19 03:57:25.905 050 15867.88 493.83 52580.14 88888.00 2024-02-19 03:57:26.405 050 15867.87 493.80 52580.09 88888.00 2024-02-19 03:57:26.905 050 15867.87 493.79 52580.06 88888.00 2024-02-19 03:57:27.405 050 15867.87 493.78 52580.07 88888.00 2024-02-19 03:57:27.905 050 15867.86 493.83 52580.08 88888.00 2024-02-19 03:57:28.405 050 15867.86 493.83 52580.12 88888.00 2024-02-19 03:57:28.905 050 15867.86 493.83 52580.11 88888.00 2024-02-19 03:57:29.405 050 15867.87 493.83 52580.08 88888.00 2024-02-19 03:57:29.905 050 15867.84 493.83 52580.05 88888.00 2024-02-19 03:57:30.405 050 15867.86 493.83 52580.07 88888.00 2024-02-19 03:57:30.905 050 15867.83 493.84 52580.13 88888.00 2024-02-19 03:57:31.405 050 15867.86 493.81 52580.13 88888.00 2024-02-19 03:57:31.905 050 15867.88 493.83 52580.08 88888.00 2024-02-19 03:57:32.405 050 15867.84 493.81 52580.06 88888.00 2024-02-19 03:57:32.905 050 15867.86 493.81 52580.11 88888.00 2024-02-19 03:57:33.405 050 15867.87 493.81 52580.11 88888.00 2024-02-19 03:57:33.905 050 15867.89 493.84 52580.05 88888.00 2024-02-19 03:57:34.905 050 15867.88 493.88 52580.03 88888.00 2024-02-19 03:57:35.405 050 15867.89 493.84 52579.97 88888.00 2024-02-19 03:57:35.905 050 15867.89 493.79 52580.00 88888.00 2024-02-19 03:57:36.905 050 15867.89 493.83 52580.07 88888.00 2024-02-19 03:57:37.405 050 15867.90 493.83 52580.05 88888.00 2024-02-19 03:57:37.905 050 15867.88 493.80 52580.02 88888.00 2024-02-19 03:57:38.405 050 15867.84 493.81 52580.03 88888.00 2024-02-19 03:57:38.905 050 15867.84 493.83 52580.04 88888.00 2024-02-19 03:57:39.405 050 15867.83 493.81 52580.05 88888.00 2024-02-19 03:57:39.905 050 15867.81 493.86 52580.05 88888.00 2024-02-19 03:57:40.405 050 15867.84 493.84 52580.07 88888.00 2024-02-19 03:57:40.905 050 15867.88 493.81 52580.01 88888.00 2024-02-19 03:57:41.405 050 15867.86 493.81 52579.96 88888.00 2024-02-19 03:57:41.905 050 15867.83 493.83 52579.99 88888.00 2024-02-19 03:57:42.405 050 15867.81 493.84 52580.00 88888.00 2024-02-19 03:57:42.905 050 15867.80 493.86 52580.05 88888.00 2024-02-19 03:57:43.405 050 15867.77 493.89 52580.05 88888.00 2024-02-19 03:57:43.905 050 15867.77 493.90 52580.06 88888.00 2024-02-19 03:57:44.405 050 15867.78 493.86 52580.02 88888.00 2024-02-19 03:57:44.905 050 15867.81 493.85 52580.00 88888.00 2024-02-19 03:57:45.405 050 15867.87 493.86 52580.03 88888.00 2024-02-19 03:57:45.905 050 15867.81 493.83 52580.07 88888.00 2024-02-19 03:57:46.405 050 15867.81 493.84 52580.07 88888.00 2024-02-19 03:57:46.905 050 15867.82 493.81 52580.09 88888.00 2024-02-19 03:57:47.405 050 15867.86 493.80 52580.07 88888.00 2024-02-19 03:57:47.905 050 15867.86 493.83 52580.05 88888.00 2024-02-19 03:57:48.405 050 15867.82 493.83 52580.05 88888.00 2024-02-19 03:57:48.905 050 15867.84 493.85 52580.07 88888.00 2024-02-19 03:57:49.405 050 15867.82 493.83 52580.09 88888.00 2024-02-19 03:57:49.905 050 15867.77 493.81 52580.10 88888.00 2024-02-19 03:57:50.405 050 15867.79 493.85 52580.07 88888.00 2024-02-19 03:57:50.905 050 15867.79 493.84 52580.07 88888.00 2024-02-19 03:57:51.405 050 15867.75 493.81 52580.10 88888.00 2024-02-19 03:57:51.905 050 15867.77 493.79 52580.12 88888.00 2024-02-19 03:57:52.405 050 15867.75 493.83 52580.12 88888.00 2024-02-19 03:57:52.905 050 15867.78 493.86 52580.05 88888.00 2024-02-19 03:57:53.405 050 15867.80 493.81 52580.05 88888.00 2024-02-19 03:57:53.905 050 15867.77 493.80 52580.07 88888.00 2024-02-19 03:57:54.405 050 15867.82 493.78 52580.08 88888.00 2024-02-19 03:57:54.905 050 15867.83 493.77 52580.06 88888.00 2024-02-19 03:57:55.405 050 15867.83 493.74 52580.05 88888.00 2024-02-19 03:57:55.905 050 15867.80 493.74 52580.05 88888.00 2024-02-19 03:57:56.405 050 15867.74 493.78 52580.13 88888.00 2024-02-19 03:57:56.906 050 15867.80 493.80 52580.15 88888.00 2024-02-19 03:57:57.406 050 15867.82 493.81 52580.12 88888.00 2024-02-19 03:57:57.906 050 15867.80 493.80 52580.09 88888.00 2024-02-19 03:57:58.406 050 15867.80 493.79 52580.06 88888.00 2024-02-19 03:57:58.906 050 15867.80 493.79 52580.08 88888.00 2024-02-19 03:57:59.406 050 15867.81 493.80 52580.07 88888.00 2024-02-19 03:57:59.906 050 15867.78 493.80 52580.02 88888.00 2024-02-19 03:58:00.406 050 15867.79 493.80 52580.00 88888.00 2024-02-19 03:58:00.906 050 15867.78 493.79 52580.01 88888.00 2024-02-19 03:58:01.406 050 15867.72 493.80 52580.05 88888.00 2024-02-19 03:58:01.906 050 15867.74 493.78 52580.06 88888.00 2024-02-19 03:58:02.406 050 15867.79 493.80 52580.03 88888.00 2024-02-19 03:58:02.906 050 15867.84 493.80 52580.10 88888.00 2024-02-19 03:58:03.406 050 15867.81 493.77 52580.12 88888.00 2024-02-19 03:58:03.906 050 15867.79 493.77 52580.14 88888.00 2024-02-19 03:58:04.406 050 15867.84 493.76 52580.19 88888.00 2024-02-19 03:58:04.906 050 15867.87 493.77 52580.17 88888.00 2024-02-19 03:58:05.406 050 15867.87 493.77 52580.23 88888.00 2024-02-19 03:58:05.906 050 15867.87 493.78 52580.23 88888.00 2024-02-19 03:58:06.406 050 15867.81 493.78 52580.16 88888.00 2024-02-19 03:58:06.906 050 15867.81 493.74 52580.14 88888.00 2024-02-19 03:58:07.406 050 15867.84 493.74 52580.10 88888.00 2024-02-19 03:58:07.906 050 15867.81 493.78 52580.09 88888.00 2024-02-19 03:58:08.406 050 15867.79 493.78 52580.10 88888.00 2024-02-19 03:58:08.906 050 15867.71 493.81 52580.16 88888.00 2024-02-19 03:58:09.406 050 15867.74 493.78 52580.14 88888.00 2024-02-19 03:58:09.906 050 15867.71 493.78 52580.06 88888.00 2024-02-19 03:58:10.406 050 15867.73 493.79 52580.01 88888.00 2024-02-19 03:58:10.906 050 15867.74 493.81 52580.03 88888.00 2024-02-19 03:58:11.406 050 15867.75 493.78 52580.02 88888.00 2024-02-19 03:58:11.906 050 15867.74 493.76 52580.03 88888.00 2024-02-19 03:58:12.406 050 15867.75 493.74 52580.07 88888.00 2024-02-19 03:58:12.906 050 15867.80 493.80 52580.07 88888.00 2024-02-19 03:58:13.406 050 15867.79 493.80 52580.11 88888.00 2024-02-19 03:58:13.906 050 15867.81 493.80 52580.17 88888.00 2024-02-19 03:58:14.406 050 15867.81 493.81 52580.15 88888.00 2024-02-19 03:58:14.906 050 15867.83 493.79 52580.15 88888.00 2024-02-19 03:58:15.406 050 15867.80 493.78 52580.17 88888.00 2024-02-19 03:58:15.906 050 15867.79 493.79 52580.19 88888.00 2024-02-19 03:58:16.406 050 15867.77 493.79 52580.15 88888.00 2024-02-19 03:58:16.906 050 15867.80 493.80 52580.12 88888.00 2024-02-19 03:58:17.406 050 15867.84 493.79 52580.11 88888.00 2024-02-19 03:58:17.906 050 15867.80 493.80 52580.07 88888.00 2024-02-19 03:58:18.406 050 15867.81 493.80 52580.04 88888.00 2024-02-19 03:58:18.906 050 15867.77 493.87 52580.04 88888.00 2024-02-19 03:58:19.406 050 15867.80 493.86 52580.03 88888.00 2024-02-19 03:58:19.906 050 15867.81 493.79 52580.08 88888.00 2024-02-19 03:58:20.406 050 15867.83 493.78 52580.10 88888.00 2024-02-19 03:58:20.906 050 15867.84 493.81 52580.09 88888.00 2024-02-19 03:58:21.406 050 15867.84 493.84 52580.13 88888.00 2024-02-19 03:58:21.906 050 15867.81 493.84 52580.08 88888.00 2024-02-19 03:58:22.406 050 15867.81 493.87 52580.01 88888.00 2024-02-19 03:58:22.906 050 15867.84 493.85 52580.06 88888.00 2024-02-19 03:58:23.406 050 15867.88 493.81 52580.03 88888.00 2024-02-19 03:58:23.906 050 15867.83 493.77 52579.99 88888.00 2024-02-19 03:58:24.406 050 15867.84 493.79 52580.00 88888.00 2024-02-19 03:58:24.906 050 15867.86 493.85 52580.05 88888.00 2024-02-19 03:58:25.406 050 15867.84 493.85 52580.00 88888.00 2024-02-19 03:58:25.906 050 15867.84 493.85 52580.04 88888.00 2024-02-19 03:58:26.406 050 15867.87 493.87 52580.08 88888.00 2024-02-19 03:58:26.906 050 15867.89 493.85 52580.05 88888.00 2024-02-19 03:58:27.406 050 15867.90 493.81 52580.04 88888.00 2024-02-19 03:58:28.406 050 15867.82 493.81 52580.11 88888.00 2024-02-19 03:58:28.906 050 15867.80 493.84 52580.13 88888.00 2024-02-19 03:58:29.406 050 15867.79 493.84 52580.13 88888.00 2024-02-19 03:58:29.906 050 15867.82 493.84 52580.12 88888.00 2024-02-19 03:58:30.406 050 15867.80 493.80 52580.12 88888.00 2024-02-19 03:58:30.906 050 15867.81 493.79 52580.06 88888.00 2024-02-19 03:58:31.406 050 15867.80 493.80 52580.07 88888.00 2024-02-19 03:58:31.906 050 15867.82 493.78 52580.07 88888.00 2024-02-19 03:58:32.406 050 15867.82 493.75 52580.07 88888.00 2024-02-19 03:58:32.906 050 15867.79 493.77 52580.07 88888.00 2024-02-19 03:58:33.406 050 15867.74 493.80 52580.08 88888.00 2024-02-19 03:58:33.906 050 15867.79 493.79 52580.07 88888.00 2024-02-19 03:58:34.406 050 15867.81 493.79 52580.06 88888.00 2024-02-19 03:58:34.906 050 15867.81 493.81 52580.06 88888.00 2024-02-19 03:58:35.406 050 15867.82 493.83 52580.10 88888.00 2024-02-19 03:58:35.906 050 15867.84 493.84 52580.08 88888.00 2024-02-19 03:58:36.406 050 15867.83 493.84 52580.11 88888.00 2024-02-19 03:58:36.906 050 15867.84 493.84 52580.16 88888.00 2024-02-19 03:58:37.406 050 15867.82 493.83 52580.21 88888.00 2024-02-19 03:58:37.906 050 15867.79 493.84 52580.20 88888.00 2024-02-19 03:58:38.406 050 15867.84 493.81 52580.15 88888.00 2024-02-19 03:58:38.906 050 15867.86 493.83 52580.12 88888.00 2024-02-19 03:58:39.406 050 15867.86 493.78 52580.13 88888.00 2024-02-19 03:58:39.906 050 15867.88 493.80 52580.11 88888.00 2024-02-19 03:58:40.406 050 15867.83 493.80 52580.07 88888.00 2024-02-19 03:58:40.906 050 15867.82 493.80 52580.07 88888.00 2024-02-19 03:58:41.406 050 15867.88 493.80 52580.09 88888.00 2024-02-19 03:58:41.906 050 15867.90 493.80 52580.12 88888.00 2024-02-19 03:58:42.406 050 15867.91 493.78 52580.11 88888.00 2024-02-19 03:58:42.906 050 15867.88 493.79 52580.07 88888.00 2024-02-19 03:58:43.406 050 15867.80 493.79 52580.04 88888.00 2024-02-19 03:58:43.906 050 15867.83 493.80 52580.10 88888.00 2024-02-19 03:58:44.406 050 15867.83 493.81 52580.08 88888.00 2024-02-19 03:58:44.906 050 15867.83 493.80 52580.08 88888.00 2024-02-19 03:58:45.406 050 15867.84 493.75 52580.07 88888.00 2024-02-19 03:58:45.906 050 15867.83 493.70 52580.07 88888.00 2024-02-19 03:58:46.406 050 15867.82 493.71 52580.11 88888.00 2024-02-19 03:58:46.906 050 15867.83 493.75 52580.09 88888.00 2024-02-19 03:58:47.406 050 15867.91 493.77 52580.08 88888.00 2024-02-19 03:58:48.406 050 15867.91 493.71 52580.03 88888.00 2024-02-19 03:58:48.906 050 15867.87 493.70 52579.96 88888.00 2024-02-19 03:58:49.406 050 15867.84 493.72 52580.01 88888.00 2024-02-19 03:58:49.906 050 15867.83 493.72 52580.02 88888.00 2024-02-19 03:58:50.406 050 15867.87 493.75 52579.94 88888.00 2024-02-19 03:58:50.906 050 15867.88 493.75 52579.95 88888.00 2024-02-19 03:58:51.406 050 15867.89 493.81 52580.10 88888.00 2024-02-19 03:58:51.906 050 15867.87 493.81 52580.16 88888.00 2024-02-19 03:58:52.406 050 15867.90 493.78 52580.12 88888.00 2024-02-19 03:58:52.906 050 15867.91 493.78 52580.10 88888.00 2024-02-19 03:58:53.406 050 15867.89 493.81 52580.13 88888.00 2024-02-19 03:58:53.906 050 15867.89 493.80 52580.11 88888.00 2024-02-19 03:58:54.406 050 15867.89 493.78 52580.09 88888.00 2024-02-19 03:58:54.906 050 15867.91 493.77 52580.07 88888.00 2024-02-19 03:58:55.406 050 15867.95 493.80 52580.05 88888.00 2024-02-19 03:58:55.906 050 15867.91 493.78 52580.10 88888.00 2024-02-19 03:58:56.406 050 15867.89 493.78 52580.11 88888.00 2024-02-19 03:58:56.906 050 15867.89 493.78 52580.15 88888.00 2024-02-19 03:58:57.406 050 15867.84 493.76 52580.15 88888.00 2024-02-19 03:58:58.406 050 15867.87 493.83 52580.07 88888.00 2024-02-19 03:58:58.906 050 15867.84 493.79 52580.17 88888.00 2024-02-19 03:58:59.406 050 15867.84 493.78 52580.15 88888.00 2024-02-19 03:58:59.906 050 15867.84 493.75 52580.06 88888.00 2024-02-19 03:59:00.406 050 15867.88 493.71 52580.07 88888.00 2024-02-19 03:59:00.906 050 15867.86 493.76 52580.10 88888.00 2024-02-19 03:59:01.406 050 15867.82 493.77 52580.07 88888.00 2024-02-19 03:59:01.906 050 15867.81 493.77 52580.10 88888.00 2024-02-19 03:59:02.406 050 15867.84 493.74 52580.16 88888.00 2024-02-19 03:59:02.906 050 15867.86 493.75 52580.16 88888.00 2024-02-19 03:59:03.406 050 15867.82 493.78 52580.14 88888.00 2024-02-19 03:59:03.906 050 15867.78 493.72 52580.10 88888.00 2024-02-19 03:59:04.406 050 15867.81 493.71 52580.10 88888.00 2024-02-19 03:59:04.906 050 15867.83 493.69 52580.09 88888.00 2024-02-19 03:59:05.406 050 15867.84 493.69 52580.14 88888.00 2024-02-19 03:59:05.906 050 15867.82 493.75 52580.17 88888.00 2024-02-19 03:59:06.406 050 15867.82 493.77 52580.19 88888.00 2024-02-19 03:59:06.906 050 15867.84 493.75 52580.13 88888.00 2024-02-19 03:59:07.406 050 15867.89 493.74 52580.10 88888.00 2024-02-19 03:59:07.906 050 15867.88 493.74 52580.09 88888.00 2024-02-19 03:59:08.406 050 15867.90 493.75 52580.08 88888.00 2024-02-19 03:59:08.906 050 15867.86 493.77 52580.06 88888.00 2024-02-19 03:59:09.406 050 15867.87 493.79 52580.00 88888.00 2024-02-19 03:59:09.906 050 15867.91 493.78 52579.97 88888.00 2024-02-19 03:59:10.406 050 15867.87 493.78 52580.02 88888.00 2024-02-19 03:59:10.906 050 15867.83 493.79 52580.07 88888.00 2024-02-19 03:59:11.406 050 15867.86 493.77 52580.07 88888.00 2024-02-19 03:59:11.906 050 15867.91 493.79 52580.10 88888.00 2024-02-19 03:59:12.406 050 15867.91 493.79 52580.15 88888.00 2024-02-19 03:59:12.906 050 15867.91 493.78 52580.24 88888.00 2024-02-19 03:59:13.406 050 15867.91 493.76 52580.28 88888.00 2024-02-19 03:59:13.906 050 15867.93 493.79 52580.23 88888.00 2024-02-19 03:59:14.406 050 15867.95 493.77 52580.20 88888.00 2024-02-19 03:59:14.906 050 15867.91 493.74 52580.20 88888.00 2024-02-19 03:59:15.406 050 15867.90 493.74 52580.16 88888.00 2024-02-19 03:59:15.906 050 15867.92 493.74 52580.15 88888.00 2024-02-19 03:59:16.406 050 15867.92 493.77 52580.17 88888.00 2024-02-19 03:59:16.906 050 15867.91 493.79 52580.15 88888.00 2024-02-19 03:59:17.406 050 15867.92 493.80 52580.15 88888.00 2024-02-19 03:59:17.906 050 15867.92 493.79 52580.12 88888.00 2024-02-19 03:59:18.406 050 15867.92 493.78 52580.11 88888.00 2024-02-19 03:59:18.906 050 15867.91 493.75 52580.14 88888.00 2024-02-19 03:59:19.406 050 15867.90 493.77 52580.16 88888.00 2024-02-19 03:59:19.906 050 15867.92 493.83 52580.16 88888.00 2024-02-19 03:59:20.406 050 15867.95 493.78 52580.23 88888.00 2024-02-19 03:59:20.906 050 15867.93 493.72 52580.22 88888.00 2024-02-19 03:59:21.406 050 15867.95 493.74 52580.14 88888.00 2024-02-19 03:59:21.906 050 15867.98 493.75 52580.16 88888.00 2024-02-19 03:59:22.406 050 15867.96 493.76 52580.17 88888.00 2024-02-19 03:59:22.906 050 15867.93 493.74 52580.20 88888.00 2024-02-19 03:59:23.406 050 15867.95 493.69 52580.19 88888.00 2024-02-19 03:59:23.906 050 15867.93 493.70 52580.15 88888.00 2024-02-19 03:59:24.406 050 15867.93 493.76 52580.16 88888.00 2024-02-19 03:59:24.906 050 15867.91 493.77 52580.15 88888.00 2024-02-19 03:59:25.406 050 15867.91 493.78 52580.06 88888.00 2024-02-19 03:59:25.906 050 15867.92 493.78 52580.03 88888.00 2024-02-19 03:59:26.406 050 15867.91 493.77 52580.10 88888.00 2024-02-19 03:59:26.906 050 15867.92 493.77 52580.12 88888.00 2024-02-19 03:59:27.406 050 15867.93 493.77 52580.17 88888.00 2024-02-19 03:59:27.906 050 15867.95 493.78 52580.12 88888.00 2024-02-19 03:59:28.406 050 15867.96 493.72 52580.03 88888.00 2024-02-19 03:59:28.906 050 15867.98 493.72 52580.07 88888.00 2024-02-19 03:59:29.406 050 15868.01 493.75 52580.14 88888.00 2024-02-19 03:59:29.906 050 15867.98 493.72 52580.19 88888.00 2024-02-19 03:59:30.406 050 15868.00 493.71 52580.21 88888.00 2024-02-19 03:59:30.906 050 15868.02 493.76 52580.17 88888.00 2024-02-19 03:59:31.406 050 15867.97 493.75 52580.15 88888.00 2024-02-19 03:59:31.906 050 15867.96 493.70 52580.20 88888.00 2024-02-19 03:59:32.406 050 15867.97 493.72 52580.23 88888.00 2024-02-19 03:59:32.906 050 15867.97 493.76 52580.21 88888.00 2024-02-19 03:59:33.406 050 15867.92 493.77 52580.21 88888.00 2024-02-19 03:59:33.906 050 15867.95 493.76 52580.27 88888.00 2024-02-19 03:59:34.406 050 15867.99 493.76 52580.25 88888.00 2024-02-19 03:59:34.906 050 15868.02 493.80 52580.28 88888.00 2024-02-19 03:59:35.406 050 15868.06 493.79 52580.28 88888.00 2024-02-19 03:59:35.906 050 15868.04 493.79 52580.22 88888.00 2024-02-19 03:59:36.406 050 15868.02 493.78 52580.19 88888.00 2024-02-19 03:59:36.906 050 15868.01 493.74 52580.19 88888.00 2024-02-19 03:59:37.406 050 15867.97 493.76 52580.17 88888.00 2024-02-19 03:59:37.906 050 15867.98 493.78 52580.16 88888.00 2024-02-19 03:59:38.406 050 15867.97 493.74 52580.19 88888.00 2024-02-19 03:59:38.906 050 15867.96 493.72 52580.22 88888.00 2024-02-19 03:59:39.406 050 15867.93 493.75 52580.20 88888.00 2024-02-19 03:59:39.906 050 15867.91 493.77 52580.21 88888.00 2024-02-19 03:59:40.406 050 15867.90 493.74 52580.24 88888.00 2024-02-19 03:59:40.906 050 15867.93 493.75 52580.16 88888.00 2024-02-19 03:59:41.406 050 15867.96 493.77 52580.14 88888.00 2024-02-19 03:59:41.906 050 15867.93 493.79 52580.20 88888.00 2024-02-19 03:59:42.406 050 15867.90 493.81 52580.19 88888.00 2024-02-19 03:59:42.906 050 15867.93 493.77 52580.14 88888.00 2024-02-19 03:59:43.406 050 15867.97 493.77 52580.12 88888.00 2024-02-19 03:59:43.906 050 15867.96 493.77 52580.11 88888.00 2024-02-19 03:59:44.406 050 15867.91 493.75 52580.08 88888.00 2024-02-19 03:59:44.906 050 15867.91 493.76 52580.09 88888.00 2024-02-19 03:59:45.406 050 15867.88 493.77 52580.09 88888.00 2024-02-19 03:59:45.906 050 15867.92 493.75 52580.12 88888.00 2024-02-19 03:59:46.406 050 15867.93 493.78 52580.13 88888.00 2024-02-19 03:59:46.906 050 15867.93 493.80 52580.12 88888.00 2024-02-19 03:59:47.406 050 15867.91 493.80 52580.12 88888.00 2024-02-19 03:59:47.906 050 15867.90 493.78 52580.14 88888.00 2024-02-19 03:59:48.406 050 15867.90 493.74 52580.15 88888.00 2024-02-19 03:59:48.906 050 15867.92 493.78 52580.20 88888.00 2024-02-19 03:59:49.906 050 15867.91 493.77 52580.15 88888.00 2024-02-19 03:59:50.406 050 15867.92 493.80 52580.10 88888.00 2024-02-19 03:59:50.906 050 15867.91 493.84 52580.10 88888.00 2024-02-19 03:59:51.406 050 15867.90 493.81 52580.13 88888.00 2024-02-19 03:59:51.906 050 15867.88 493.81 52580.14 88888.00 2024-02-19 03:59:52.406 050 15867.87 493.80 52580.12 88888.00 2024-02-19 03:59:52.906 050 15867.87 493.75 52580.06 88888.00 2024-02-19 03:59:53.406 050 15867.86 493.78 52580.05 88888.00 2024-02-19 03:59:53.906 050 15867.89 493.78 52580.07 88888.00 2024-02-19 03:59:54.406 050 15867.90 493.78 52580.08 88888.00 2024-02-19 03:59:54.906 050 15867.90 493.81 52580.05 88888.00 2024-02-19 03:59:55.406 050 15867.91 493.77 52580.06 88888.00 2024-02-19 03:59:55.906 050 15867.93 493.74 52580.04 88888.00 2024-02-19 03:59:56.406 050 15867.95 493.71 52580.06 88888.00 2024-02-19 03:59:56.906 050 15867.96 493.72 52580.06 88888.00 2024-02-19 03:59:57.406 050 15867.92 493.76 52580.08 88888.00 2024-02-19 03:59:57.906 050 15867.86 493.77 52580.06 88888.00 2024-02-19 03:59:58.406 050 15867.90 493.80 52580.01 88888.00 2024-02-19 03:59:58.906 050 15867.97 493.80 52580.03 88888.00 2024-02-19 03:59:59.906 050 15867.83 493.74 52580.01 88888.00 2024-02-19 04:00:00.406 050 15867.90 493.74 52580.02 88888.00 2024-02-19 04:00:00.906 050 15867.95 493.74 52580.05 88888.00 2024-02-19 04:00:01.406 050 15867.95 493.78 52580.09 88888.00 2024-02-19 04:00:01.906 050 15867.91 493.81 52580.12 88888.00 2024-02-19 04:00:02.406 050 15867.88 493.79 52580.09 88888.00 2024-02-19 04:00:02.906 050 15867.91 493.76 52580.11 88888.00 2024-02-19 04:00:03.406 050 15867.91 493.78 52580.15 88888.00 2024-02-19 04:00:03.906 050 15867.91 493.77 52580.14 88888.00 2024-02-19 04:00:04.406 050 15867.90 493.69 52580.07 88888.00 2024-02-19 04:00:04.906 050 15867.87 493.69 52580.09 88888.00 2024-02-19 04:00:05.406 050 15867.79 493.72 52580.09 88888.00 2024-02-19 04:00:05.906 050 15867.84 493.71 52580.13 88888.00 2024-02-19 04:00:06.406 050 15867.88 493.70 52580.15 88888.00 2024-02-19 04:00:06.906 050 15867.89 493.74 52580.13 88888.00 2024-02-19 04:00:07.906 050 15867.88 493.75 52580.14 88888.00 2024-02-19 04:00:08.406 050 15867.89 493.72 52580.07 88888.00 2024-02-19 04:00:08.906 050 15867.90 493.74 52580.08 88888.00 2024-02-19 04:00:09.906 050 15867.90 493.72 52580.01 88888.00 2024-02-19 04:00:10.406 050 15867.89 493.67 52580.07 88888.00 2024-02-19 04:00:10.906 050 15867.89 493.69 52580.08 88888.00 2024-02-19 04:00:11.406 050 15867.89 493.72 52580.03 88888.00 2024-02-19 04:00:11.906 050 15867.89 493.68 52579.99 88888.00 2024-02-19 04:00:12.406 050 15867.92 493.60 52580.02 88888.00 2024-02-19 04:00:12.906 050 15867.98 493.63 52580.01 88888.00 2024-02-19 04:00:13.406 050 15867.97 493.70 52580.01 88888.00 2024-02-19 04:00:13.906 050 15867.93 493.71 52580.05 88888.00 2024-02-19 04:00:14.406 050 15867.93 493.68 52580.09 88888.00 2024-02-19 04:00:14.906 050 15867.93 493.63 52580.10 88888.00 2024-02-19 04:00:15.406 050 15867.91 493.63 52580.13 88888.00 2024-02-19 04:00:15.906 050 15867.89 493.66 52580.14 88888.00 2024-02-19 04:00:16.406 050 15867.92 493.63 52580.14 88888.00 2024-02-19 04:00:16.906 050 15867.90 493.63 52580.14 88888.00 2024-02-19 04:00:17.406 050 15867.92 493.64 52580.23 88888.00 2024-02-19 04:00:17.906 050 15867.91 493.66 52580.23 88888.00 2024-02-19 04:00:18.406 050 15867.91 493.66 52580.12 88888.00 2024-02-19 04:00:18.906 050 15867.88 493.68 52580.07 88888.00 2024-02-19 04:00:19.406 050 15867.93 493.64 52580.12 88888.00 2024-02-19 04:00:19.906 050 15867.91 493.68 52580.13 88888.00 2024-02-19 04:00:20.406 050 15867.91 493.71 52580.11 88888.00 2024-02-19 04:00:20.906 050 15867.91 493.70 52580.07 88888.00 2024-02-19 04:00:21.406 050 15867.91 493.68 52580.10 88888.00 2024-02-19 04:00:21.906 050 15867.90 493.66 52580.13 88888.00 2024-02-19 04:00:22.406 050 15867.91 493.66 52580.17 88888.00 2024-02-19 04:00:22.906 050 15867.88 493.63 52580.12 88888.00 2024-02-19 04:00:23.406 050 15867.92 493.69 52580.11 88888.00 2024-02-19 04:00:23.906 050 15867.92 493.70 52580.12 88888.00 2024-02-19 04:00:24.406 050 15867.90 493.69 52580.20 88888.00 2024-02-19 04:00:24.906 050 15867.93 493.74 52580.20 88888.00 2024-02-19 04:00:25.406 050 15867.93 493.77 52580.12 88888.00 2024-02-19 04:00:25.906 050 15867.95 493.76 52580.07 88888.00 2024-02-19 04:00:26.406 050 15867.96 493.75 52580.09 88888.00 2024-02-19 04:00:26.906 050 15867.96 493.76 52580.07 88888.00 2024-02-19 04:00:27.406 050 15867.95 493.78 52580.10 88888.00 2024-02-19 04:00:27.906 050 15867.91 493.77 52580.10 88888.00 2024-02-19 04:00:28.406 050 15867.92 493.80 52580.12 88888.00 2024-02-19 04:00:28.906 050 15867.93 493.77 52580.10 88888.00 2024-02-19 04:00:29.406 050 15867.92 493.69 52580.07 88888.00 2024-02-19 04:00:29.906 050 15867.92 493.71 52580.07 88888.00 2024-02-19 04:00:30.406 050 15867.95 493.76 52580.12 88888.00 2024-02-19 04:00:30.906 050 15867.92 493.74 52580.15 88888.00 2024-02-19 04:00:31.406 050 15867.86 493.70 52580.13 88888.00 2024-02-19 04:00:31.906 050 15867.86 493.68 52580.13 88888.00 2024-02-19 04:00:32.406 050 15867.89 493.68 52580.14 88888.00 2024-02-19 04:00:32.906 050 15867.96 493.68 52580.10 88888.00 2024-02-19 04:00:33.406 050 15868.00 493.66 52580.13 88888.00 2024-02-19 04:00:33.906 050 15867.96 493.67 52580.14 88888.00 2024-02-19 04:00:34.406 050 15867.98 493.70 52580.12 88888.00 2024-02-19 04:00:34.906 050 15867.93 493.71 52580.09 88888.00 2024-02-19 04:00:35.406 050 15867.96 493.71 52580.08 88888.00 2024-02-19 04:00:35.906 050 15867.96 493.67 52580.04 88888.00 2024-02-19 04:00:36.406 050 15867.99 493.67 52580.10 88888.00 2024-02-19 04:00:36.906 050 15867.97 493.70 52580.10 88888.00 2024-02-19 04:00:37.406 050 15867.98 493.68 52580.13 88888.00 2024-02-19 04:00:37.906 050 15867.95 493.64 52580.11 88888.00 2024-02-19 04:00:38.406 050 15867.95 493.70 52580.16 88888.00 2024-02-19 04:00:38.906 050 15867.90 493.69 52580.19 88888.00 2024-02-19 04:00:39.406 050 15867.90 493.67 52580.17 88888.00 2024-02-19 04:00:39.906 050 15867.93 493.69 52580.14 88888.00 2024-02-19 04:00:40.406 050 15867.95 493.72 52580.16 88888.00 2024-02-19 04:00:40.906 050 15867.96 493.75 52580.15 88888.00 2024-02-19 04:00:41.406 050 15867.96 493.72 52580.21 88888.00 2024-02-19 04:00:41.906 050 15867.93 493.74 52580.26 88888.00 2024-02-19 04:00:42.406 050 15867.92 493.76 52580.21 88888.00 2024-02-19 04:00:42.906 050 15867.99 493.70 52580.19 88888.00 2024-02-19 04:00:43.406 050 15867.98 493.70 52580.16 88888.00 2024-02-19 04:00:43.906 050 15867.93 493.72 52580.16 88888.00 2024-02-19 04:00:44.406 050 15867.89 493.75 52580.13 88888.00 2024-02-19 04:00:44.906 050 15867.95 493.75 52580.10 88888.00 2024-02-19 04:00:45.406 050 15867.97 493.76 52580.09 88888.00 2024-02-19 04:00:45.906 050 15867.99 493.76 52580.19 88888.00 2024-02-19 04:00:46.406 050 15867.97 493.72 52580.26 88888.00 2024-02-19 04:00:46.906 050 15867.93 493.68 52580.20 88888.00 2024-02-19 04:00:47.406 050 15867.92 493.70 52580.15 88888.00 2024-02-19 04:00:47.906 050 15867.91 493.72 52580.16 88888.00 2024-02-19 04:00:48.406 050 15867.92 493.75 52580.13 88888.00 2024-02-19 04:00:48.906 050 15867.95 493.75 52580.10 88888.00 2024-02-19 04:00:49.406 050 15867.98 493.78 52580.14 88888.00 2024-02-19 04:00:49.906 050 15867.95 493.76 52580.17 88888.00 2024-02-19 04:00:50.406 050 15867.97 493.78 52580.17 88888.00 2024-02-19 04:00:50.906 050 15868.01 493.80 52580.20 88888.00 2024-02-19 04:00:51.406 050 15867.99 493.81 52580.15 88888.00 2024-02-19 04:00:51.906 050 15867.95 493.81 52580.16 88888.00 2024-02-19 04:00:52.406 050 15867.97 493.78 52580.16 88888.00 2024-02-19 04:00:52.906 050 15867.93 493.78 52580.15 88888.00 2024-02-19 04:00:53.406 050 15867.95 493.79 52580.23 88888.00 2024-02-19 04:00:53.906 050 15867.96 493.78 52580.25 88888.00 2024-02-19 04:00:54.406 050 15867.96 493.77 52580.21 88888.00 2024-02-19 04:00:54.906 050 15867.97 493.80 52580.20 88888.00 2024-02-19 04:00:55.406 050 15867.98 493.76 52580.19 88888.00 2024-02-19 04:00:55.906 050 15867.96 493.72 52580.19 88888.00 2024-02-19 04:00:56.406 050 15867.97 493.75 52580.22 88888.00 2024-02-19 04:00:56.906 050 15867.93 493.76 52580.19 88888.00 2024-02-19 04:00:57.406 050 15867.93 493.76 52580.15 88888.00 2024-02-19 04:00:57.906 050 15867.93 493.72 52580.10 88888.00 2024-02-19 04:00:58.406 050 15867.93 493.71 52580.11 88888.00 2024-02-19 04:00:58.906 050 15867.93 493.74 52580.12 88888.00 2024-02-19 04:00:59.406 050 15867.97 493.71 52580.08 88888.00 2024-02-19 04:00:59.906 050 15867.93 493.69 52580.14 88888.00 2024-02-19 04:01:00.406 050 15867.97 493.69 52580.19 88888.00 2024-02-19 04:01:01.406 050 15867.95 493.72 52580.13 88888.00 2024-02-19 04:01:01.906 050 15867.92 493.70 52580.11 88888.00 2024-02-19 04:01:02.406 050 15867.93 493.74 52580.13 88888.00 2024-02-19 04:01:02.906 050 15867.93 493.75 52580.14 88888.00 2024-02-19 04:01:03.406 050 15867.99 493.74 52580.15 88888.00 2024-02-19 04:01:03.906 050 15867.99 493.72 52580.12 88888.00 2024-02-19 04:01:04.406 050 15867.93 493.72 52580.08 88888.00 2024-02-19 04:01:04.906 050 15867.93 493.78 52580.10 88888.00 2024-02-19 04:01:05.406 050 15867.98 493.77 52580.10 88888.00 2024-02-19 04:01:05.906 050 15868.02 493.75 52580.10 88888.00 2024-02-19 04:01:06.406 050 15868.01 493.75 52580.16 88888.00 2024-02-19 04:01:06.906 050 15867.97 493.75 52580.17 88888.00 2024-02-19 04:01:07.406 050 15867.97 493.78 52580.19 88888.00 2024-02-19 04:01:07.906 050 15867.93 493.77 52580.22 88888.00 2024-02-19 04:01:08.406 050 15867.91 493.78 52580.11 88888.00 2024-02-19 04:01:08.906 050 15867.91 493.76 52580.05 88888.00 2024-02-19 04:01:09.406 050 15867.97 493.74 52580.00 88888.00 2024-02-19 04:01:09.906 050 15868.02 493.72 52580.00 88888.00 2024-02-19 04:01:10.406 050 15868.01 493.72 52580.07 88888.00 2024-02-19 04:01:11.406 050 15867.97 493.77 52580.15 88888.00 2024-02-19 04:01:11.906 050 15867.97 493.76 52580.13 88888.00 2024-02-19 04:01:12.406 050 15867.96 493.74 52580.13 88888.00 2024-02-19 04:01:12.906 050 15867.98 493.75 52580.19 88888.00 2024-02-19 04:01:13.406 050 15867.98 493.71 52580.22 88888.00 2024-02-19 04:01:13.906 050 15868.01 493.72 52580.21 88888.00 2024-02-19 04:01:14.406 050 15868.01 493.72 52580.24 88888.00 2024-02-19 04:01:14.906 050 15867.99 493.74 52580.25 88888.00 2024-02-19 04:01:15.406 050 15868.00 493.72 52580.22 88888.00 2024-02-19 04:01:15.906 050 15867.97 493.70 52580.20 88888.00 2024-02-19 04:01:16.406 050 15867.92 493.71 52580.16 88888.00 2024-02-19 04:01:16.906 050 15867.90 493.71 52580.12 88888.00 2024-02-19 04:01:17.406 050 15867.91 493.75 52580.15 88888.00 2024-02-19 04:01:17.906 050 15867.88 493.76 52580.16 88888.00 2024-02-19 04:01:18.406 050 15867.91 493.72 52580.21 88888.00 2024-02-19 04:01:18.906 050 15867.96 493.76 52580.16 88888.00 2024-02-19 04:01:19.406 050 15867.96 493.76 52580.16 88888.00 2024-02-19 04:01:19.906 050 15867.97 493.72 52580.15 88888.00 2024-02-19 04:01:20.406 050 15867.98 493.72 52580.16 88888.00 2024-02-19 04:01:21.406 050 15867.97 493.75 52580.13 88888.00 2024-02-19 04:01:21.906 050 15867.96 493.72 52580.16 88888.00 2024-02-19 04:01:22.406 050 15867.93 493.75 52580.16 88888.00 2024-02-19 04:01:22.906 050 15867.93 493.72 52580.11 88888.00 2024-02-19 04:01:23.406 050 15867.97 493.72 52580.07 88888.00 2024-02-19 04:01:23.906 050 15867.97 493.75 52580.05 88888.00 2024-02-19 04:01:24.406 050 15867.95 493.77 52580.07 88888.00 2024-02-19 04:01:24.906 050 15867.99 493.78 52580.10 88888.00 2024-02-19 04:01:25.406 050 15868.02 493.79 52580.08 88888.00 2024-02-19 04:01:25.906 050 15867.97 493.78 52580.12 88888.00 2024-02-19 04:01:26.406 050 15867.98 493.78 52580.09 88888.00 2024-02-19 04:01:26.906 050 15867.96 493.81 52580.04 88888.00 2024-02-19 04:01:27.406 050 15867.93 493.80 52580.08 88888.00 2024-02-19 04:01:27.906 050 15867.93 493.80 52580.15 88888.00 2024-02-19 04:01:28.406 050 15867.97 493.77 52580.15 88888.00 2024-02-19 04:01:28.906 050 15868.02 493.77 52580.17 88888.00 2024-02-19 04:01:29.406 050 15867.99 493.76 52580.22 88888.00 2024-02-19 04:01:29.906 050 15868.00 493.78 52580.17 88888.00 2024-02-19 04:01:30.406 050 15868.01 493.79 52580.11 88888.00 2024-02-19 04:01:30.906 050 15868.00 493.76 52580.06 88888.00 2024-02-19 04:01:31.406 050 15867.99 493.77 52580.13 88888.00 2024-02-19 04:01:31.906 050 15867.99 493.80 52580.16 88888.00 2024-02-19 04:01:32.406 050 15867.98 493.79 52580.15 88888.00 2024-02-19 04:01:32.906 050 15867.97 493.78 52580.13 88888.00 2024-02-19 04:01:33.406 050 15867.93 493.75 52580.10 88888.00 2024-02-19 04:01:33.906 050 15867.96 493.74 52580.09 88888.00 2024-02-19 04:01:34.406 050 15867.96 493.79 52580.12 88888.00 2024-02-19 04:01:34.906 050 15867.97 493.78 52580.11 88888.00 2024-02-19 04:01:35.406 050 15867.97 493.75 52580.06 88888.00 2024-02-19 04:01:35.906 050 15867.98 493.78 52580.12 88888.00 2024-02-19 04:01:36.406 050 15868.00 493.79 52580.16 88888.00 2024-02-19 04:01:36.906 050 15868.01 493.78 52580.12 88888.00 2024-02-19 04:01:37.406 050 15867.96 493.80 52580.06 88888.00 2024-02-19 04:01:37.906 050 15867.93 493.79 52580.07 88888.00 2024-02-19 04:01:38.406 050 15867.96 493.78 52580.09 88888.00 2024-02-19 04:01:38.906 050 15867.97 493.83 52580.09 88888.00 2024-02-19 04:01:39.406 050 15867.98 493.80 52580.07 88888.00 2024-02-19 04:01:39.906 050 15868.01 493.75 52580.08 88888.00 2024-02-19 04:01:40.406 050 15867.98 493.76 52580.10 88888.00 2024-02-19 04:01:40.906 050 15867.96 493.75 52580.08 88888.00 2024-02-19 04:01:41.406 050 15867.97 493.77 52580.08 88888.00 2024-02-19 04:01:41.906 050 15868.02 493.78 52580.06 88888.00 2024-02-19 04:01:42.406 050 15867.97 493.76 52580.04 88888.00 2024-02-19 04:01:42.906 050 15867.93 493.75 52580.07 88888.00 2024-02-19 04:01:43.406 050 15867.93 493.72 52580.10 88888.00 2024-02-19 04:01:43.906 050 15867.93 493.74 52580.05 88888.00 2024-02-19 04:01:44.406 050 15867.92 493.76 52580.01 88888.00 2024-02-19 04:01:44.906 050 15867.96 493.78 52579.94 88888.00 2024-02-19 04:01:45.406 050 15867.93 493.76 52579.95 88888.00 2024-02-19 04:01:45.906 050 15867.93 493.77 52580.01 88888.00 2024-02-19 04:01:46.406 050 15867.96 493.75 52580.04 88888.00 2024-02-19 04:01:46.906 050 15867.97 493.75 52580.05 88888.00 2024-02-19 04:01:47.406 050 15867.93 493.77 52580.05 88888.00 2024-02-19 04:01:47.906 050 15867.93 493.79 52580.05 88888.00 2024-02-19 04:01:48.406 050 15867.93 493.79 52580.04 88888.00 2024-02-19 04:01:48.906 050 15867.95 493.77 52580.05 88888.00 2024-02-19 04:01:49.406 050 15867.92 493.77 52580.09 88888.00 2024-02-19 04:01:49.906 050 15867.97 493.75 52580.13 88888.00 2024-02-19 04:01:50.406 050 15867.98 493.76 52580.19 88888.00 2024-02-19 04:01:50.906 050 15867.92 493.78 52580.15 88888.00 2024-02-19 04:01:51.406 050 15867.91 493.75 52580.11 88888.00 2024-02-19 04:01:51.906 050 15867.90 493.74 52580.12 88888.00 2024-02-19 04:01:52.406 050 15867.96 493.71 52580.19 88888.00 2024-02-19 04:01:52.906 050 15867.96 493.72 52580.17 88888.00 2024-02-19 04:01:53.406 050 15868.00 493.71 52580.13 88888.00 2024-02-19 04:01:53.906 050 15867.98 493.75 52580.12 88888.00 2024-02-19 04:01:54.406 050 15867.93 493.75 52580.09 88888.00 2024-02-19 04:01:54.906 050 15867.91 493.78 52580.11 88888.00 2024-02-19 04:01:55.406 050 15867.95 493.80 52580.11 88888.00 2024-02-19 04:01:55.906 050 15867.95 493.80 52580.15 88888.00 2024-02-19 04:01:56.406 050 15868.01 493.72 52580.15 88888.00 2024-02-19 04:01:56.906 050 15868.02 493.70 52580.12 88888.00 2024-02-19 04:01:57.406 050 15867.98 493.71 52580.19 88888.00 2024-02-19 04:01:57.906 050 15867.98 493.74 52580.17 88888.00 2024-02-19 04:01:58.406 050 15868.00 493.75 52580.12 88888.00 2024-02-19 04:01:58.906 050 15868.02 493.77 52580.11 88888.00 2024-02-19 04:01:59.406 050 15868.02 493.78 52580.09 88888.00 2024-02-19 04:01:59.906 050 15867.99 493.76 52580.06 88888.00 2024-02-19 04:02:00.406 050 15868.00 493.75 52580.03 88888.00 2024-02-19 04:02:00.906 050 15867.98 493.74 52580.04 88888.00 2024-02-19 04:02:01.406 050 15867.99 493.72 52580.02 88888.00 2024-02-19 04:02:01.906 050 15867.98 493.74 52579.96 88888.00 2024-02-19 04:02:02.406 050 15867.99 493.72 52579.99 88888.00 2024-02-19 04:02:02.906 050 15868.00 493.74 52580.00 88888.00 2024-02-19 04:02:03.406 050 15867.98 493.74 52580.06 88888.00 2024-02-19 04:02:03.906 050 15867.95 493.76 52580.13 88888.00 2024-02-19 04:02:04.406 050 15867.95 493.77 52580.13 88888.00 2024-02-19 04:02:04.906 050 15868.00 493.78 52580.16 88888.00 2024-02-19 04:02:05.406 050 15868.06 493.76 52580.17 88888.00 2024-02-19 04:02:05.906 050 15868.01 493.76 52580.08 88888.00 2024-02-19 04:02:06.407 050 15867.97 493.78 52580.06 88888.00 2024-02-19 04:02:06.907 050 15867.92 493.76 52580.06 88888.00 2024-02-19 04:02:07.407 050 15867.91 493.76 52580.10 88888.00 2024-02-19 04:02:07.907 050 15867.89 493.76 52580.08 88888.00 2024-02-19 04:02:08.407 050 15867.93 493.79 52580.12 88888.00 2024-02-19 04:02:08.907 050 15867.92 493.78 52580.16 88888.00 2024-02-19 04:02:09.407 050 15867.90 493.76 52580.13 88888.00 2024-02-19 04:02:09.907 050 15867.93 493.79 52580.15 88888.00 2024-02-19 04:02:10.907 050 15867.97 493.72 52580.15 88888.00 2024-02-19 04:02:11.407 050 15867.93 493.75 52580.14 88888.00 2024-02-19 04:02:11.907 050 15867.93 493.76 52580.16 88888.00 2024-02-19 04:02:12.907 050 15867.89 493.78 52580.07 88888.00 2024-02-19 04:02:13.407 050 15867.89 493.78 52580.03 88888.00 2024-02-19 04:02:13.907 050 15867.92 493.75 52580.05 88888.00 2024-02-19 04:02:14.407 050 15867.90 493.72 52580.06 88888.00 2024-02-19 04:02:14.907 050 15867.92 493.75 52580.01 88888.00 2024-02-19 04:02:15.407 050 15867.93 493.75 52580.03 88888.00 2024-02-19 04:02:15.907 050 15867.91 493.76 52580.00 88888.00 2024-02-19 04:02:16.407 050 15867.91 493.75 52580.06 88888.00 2024-02-19 04:02:16.907 050 15867.96 493.77 52580.09 88888.00 2024-02-19 04:02:17.407 050 15867.96 493.76 52580.07 88888.00 2024-02-19 04:02:17.907 050 15867.90 493.72 52580.05 88888.00 2024-02-19 04:02:18.407 050 15867.91 493.72 52580.07 88888.00 2024-02-19 04:02:18.907 050 15867.92 493.75 52580.10 88888.00 2024-02-19 04:02:19.407 050 15867.93 493.77 52580.08 88888.00 2024-02-19 04:02:19.907 050 15867.93 493.75 52580.07 88888.00 2024-02-19 04:02:20.407 050 15867.91 493.75 52580.08 88888.00 2024-02-19 04:02:20.907 050 15867.92 493.79 52580.10 88888.00 2024-02-19 04:02:21.407 050 15867.95 493.79 52580.07 88888.00 2024-02-19 04:02:21.907 050 15867.95 493.74 52580.11 88888.00 2024-02-19 04:02:22.907 050 15867.95 493.74 52580.10 88888.00 2024-02-19 04:02:23.407 050 15867.96 493.72 52580.12 88888.00 2024-02-19 04:02:23.907 050 15867.93 493.74 52580.07 88888.00 2024-02-19 04:02:24.407 050 15867.90 493.75 52580.08 88888.00 2024-02-19 04:02:24.907 050 15867.91 493.77 52580.19 88888.00 2024-02-19 04:02:25.407 050 15867.93 493.80 52580.21 88888.00 2024-02-19 04:02:25.907 050 15867.97 493.79 52580.26 88888.00 2024-02-19 04:02:26.407 050 15868.00 493.77 52580.28 88888.00 2024-02-19 04:02:26.907 050 15868.01 493.81 52580.30 88888.00 2024-02-19 04:02:27.407 050 15868.00 493.81 52580.27 88888.00 2024-02-19 04:02:27.907 050 15867.97 493.75 52580.23 88888.00 2024-02-19 04:02:28.407 050 15867.91 493.72 52580.17 88888.00 2024-02-19 04:02:28.907 050 15867.91 493.72 52580.12 88888.00 2024-02-19 04:02:29.407 050 15867.89 493.72 52580.16 88888.00 2024-02-19 04:02:29.907 050 15867.89 493.71 52580.19 88888.00 2024-02-19 04:02:30.907 050 15868.01 493.75 52580.22 88888.00 2024-02-19 04:02:31.407 050 15867.99 493.75 52580.19 88888.00 2024-02-19 04:02:31.907 050 15868.00 493.76 52580.13 88888.00 2024-02-19 04:02:32.407 050 15867.97 493.77 52580.13 88888.00 2024-02-19 04:02:32.907 050 15867.97 493.78 52580.12 88888.00 2024-02-19 04:02:33.407 050 15867.97 493.78 52580.19 88888.00 2024-02-19 04:02:33.907 050 15867.96 493.75 52580.26 88888.00 2024-02-19 04:02:34.407 050 15867.93 493.77 52580.27 88888.00 2024-02-19 04:02:34.907 050 15867.96 493.76 52580.21 88888.00 2024-02-19 04:02:35.407 050 15867.97 493.74 52580.22 88888.00 2024-02-19 04:02:35.907 050 15867.89 493.75 52580.25 88888.00 2024-02-19 04:02:36.407 050 15867.87 493.74 52580.24 88888.00 2024-02-19 04:02:36.907 050 15867.84 493.75 52580.20 88888.00 2024-02-19 04:02:37.407 050 15867.88 493.74 52580.19 88888.00 2024-02-19 04:02:37.907 050 15867.93 493.72 52580.16 88888.00 2024-02-19 04:02:38.407 050 15867.96 493.76 52580.25 88888.00 2024-02-19 04:02:38.907 050 15867.96 493.76 52580.22 88888.00 2024-02-19 04:02:39.407 050 15867.97 493.77 52580.19 88888.00 2024-02-19 04:02:39.907 050 15867.92 493.77 52580.19 88888.00 2024-02-19 04:02:40.907 050 15867.89 493.80 52580.19 88888.00 2024-02-19 04:02:41.407 050 15867.96 493.81 52580.25 88888.00 2024-02-19 04:02:41.907 050 15867.92 493.80 52580.21 88888.00 2024-02-19 04:02:42.407 050 15867.93 493.78 52580.19 88888.00 2024-02-19 04:02:42.907 050 15867.95 493.77 52580.15 88888.00 2024-02-19 04:02:43.407 050 15867.91 493.76 52580.15 88888.00 2024-02-19 04:02:43.907 050 15867.92 493.77 52580.17 88888.00 2024-02-19 04:02:44.407 050 15867.91 493.75 52580.16 88888.00 2024-02-19 04:02:44.907 050 15867.96 493.74 52580.17 88888.00 2024-02-19 04:02:45.407 050 15867.92 493.72 52580.17 88888.00 2024-02-19 04:02:45.907 050 15867.93 493.70 52580.16 88888.00 2024-02-19 04:02:46.407 050 15867.92 493.64 52580.16 88888.00 2024-02-19 04:02:46.907 050 15867.93 493.68 52580.19 88888.00 2024-02-19 04:02:47.407 050 15867.93 493.75 52580.20 88888.00 2024-02-19 04:02:47.907 050 15867.95 493.78 52580.23 88888.00 2024-02-19 04:02:48.407 050 15867.95 493.77 52580.27 88888.00 2024-02-19 04:02:48.907 050 15867.93 493.78 52580.24 88888.00 2024-02-19 04:02:49.407 050 15867.90 493.76 52580.22 88888.00 2024-02-19 04:02:49.907 050 15867.89 493.75 52580.22 88888.00 2024-02-19 04:02:50.907 050 15867.92 493.78 52580.22 88888.00 2024-02-19 04:02:51.407 050 15867.90 493.77 52580.22 88888.00 2024-02-19 04:02:51.907 050 15867.88 493.79 52580.20 88888.00 2024-02-19 04:02:52.407 050 15867.87 493.81 52580.16 88888.00 2024-02-19 04:02:52.907 050 15867.86 493.81 52580.20 88888.00 2024-02-19 04:02:53.407 050 15867.91 493.81 52580.19 88888.00 2024-02-19 04:02:53.907 050 15867.93 493.81 52580.19 88888.00 2024-02-19 04:02:54.407 050 15867.87 493.79 52580.21 88888.00 2024-02-19 04:02:54.907 050 15867.86 493.75 52580.25 88888.00 2024-02-19 04:02:55.407 050 15867.82 493.79 52580.23 88888.00 2024-02-19 04:02:55.907 050 15867.80 493.84 52580.21 88888.00 2024-02-19 04:02:56.407 050 15867.82 493.79 52580.19 88888.00 2024-02-19 04:02:56.907 050 15867.86 493.81 52580.12 88888.00 2024-02-19 04:02:57.407 050 15867.86 493.84 52580.09 88888.00 2024-02-19 04:02:57.907 050 15867.83 493.80 52580.11 88888.00 2024-02-19 04:02:58.407 050 15867.86 493.75 52580.11 88888.00 2024-02-19 04:02:58.907 050 15867.88 493.74 52580.12 88888.00 2024-02-19 04:02:59.407 050 15867.82 493.76 52580.14 88888.00 2024-02-19 04:02:59.907 050 15867.82 493.76 52580.21 88888.00 2024-02-19 04:03:00.407 050 15867.81 493.77 52580.19 88888.00 2024-02-19 04:03:00.907 050 15867.81 493.76 52580.17 88888.00 2024-02-19 04:03:01.407 050 15867.87 493.79 52580.16 88888.00 2024-02-19 04:03:01.907 050 15867.91 493.81 52580.16 88888.00 2024-02-19 04:03:02.407 050 15867.95 493.83 52580.17 88888.00 2024-02-19 04:03:02.907 050 15867.91 493.81 52580.12 88888.00 2024-02-19 04:03:03.407 050 15867.88 493.79 52580.10 88888.00 2024-02-19 04:03:03.907 050 15867.89 493.81 52580.10 88888.00 2024-02-19 04:03:04.407 050 15867.88 493.81 52580.03 88888.00 2024-02-19 04:03:04.907 050 15867.87 493.81 52580.08 88888.00 2024-02-19 04:03:05.407 050 15867.84 493.81 52580.14 88888.00 2024-02-19 04:03:05.907 050 15867.89 493.84 52580.20 88888.00 2024-02-19 04:03:06.407 050 15867.91 493.88 52580.23 88888.00 2024-02-19 04:03:06.907 050 15867.91 493.86 52580.19 88888.00 2024-02-19 04:03:07.407 050 15867.90 493.84 52580.28 88888.00 2024-02-19 04:03:07.907 050 15867.87 493.86 52580.28 88888.00 2024-02-19 04:03:08.407 050 15867.90 493.81 52580.25 88888.00 2024-02-19 04:03:08.907 050 15867.90 493.79 52580.17 88888.00 2024-02-19 04:03:09.407 050 15867.89 493.80 52580.17 88888.00 2024-02-19 04:03:09.907 050 15867.89 493.76 52580.23 88888.00 2024-02-19 04:03:10.407 050 15867.90 493.76 52580.23 88888.00 2024-02-19 04:03:10.907 050 15867.91 493.74 52580.15 88888.00 2024-02-19 04:03:11.407 050 15867.93 493.74 52580.14 88888.00 2024-02-19 04:03:11.907 050 15867.92 493.74 52580.14 88888.00 2024-02-19 04:03:12.407 050 15867.87 493.74 52580.15 88888.00 2024-02-19 04:03:12.907 050 15867.87 493.76 52580.07 88888.00 2024-02-19 04:03:13.407 050 15867.89 493.77 52580.08 88888.00 2024-02-19 04:03:14.407 050 15867.90 493.78 52580.11 88888.00 2024-02-19 04:03:14.907 050 15867.95 493.76 52580.22 88888.00 2024-02-19 04:03:15.407 050 15867.93 493.75 52580.28 88888.00 2024-02-19 04:03:15.907 050 15867.96 493.75 52580.26 88888.00 2024-02-19 04:03:16.407 050 15867.93 493.76 52580.28 88888.00 2024-02-19 04:03:16.907 050 15867.93 493.75 52580.33 88888.00 2024-02-19 04:03:17.407 050 15867.97 493.76 52580.28 88888.00 2024-02-19 04:03:17.907 050 15867.95 493.78 52580.26 88888.00 2024-02-19 04:03:18.407 050 15867.95 493.78 52580.21 88888.00 2024-02-19 04:03:18.907 050 15867.97 493.80 52580.15 88888.00 2024-02-19 04:03:19.407 050 15867.97 493.81 52580.16 88888.00 2024-02-19 04:03:19.907 050 15867.95 493.85 52580.17 88888.00 2024-02-19 04:03:20.407 050 15867.96 493.84 52580.14 88888.00 2024-02-19 04:03:20.907 050 15867.99 493.83 52580.11 88888.00 2024-02-19 04:03:21.407 050 15867.93 493.83 52580.09 88888.00 2024-02-19 04:03:21.907 050 15867.92 493.76 52580.19 88888.00 2024-02-19 04:03:22.407 050 15867.97 493.78 52580.25 88888.00 2024-02-19 04:03:22.907 050 15867.93 493.83 52580.24 88888.00 2024-02-19 04:03:23.407 050 15867.88 493.83 52580.24 88888.00 2024-02-19 04:03:23.907 050 15867.90 493.81 52580.25 88888.00 2024-02-19 04:03:24.407 050 15867.96 493.78 52580.22 88888.00 2024-02-19 04:03:24.907 050 15867.96 493.77 52580.15 88888.00 2024-02-19 04:03:25.407 050 15867.92 493.76 52580.15 88888.00 2024-02-19 04:03:25.907 050 15867.90 493.78 52580.13 88888.00 2024-02-19 04:03:26.407 050 15867.89 493.81 52580.14 88888.00 2024-02-19 04:03:26.907 050 15867.86 493.83 52580.14 88888.00 2024-02-19 04:03:27.407 050 15867.88 493.81 52580.14 88888.00 2024-02-19 04:03:27.907 050 15867.92 493.79 52580.15 88888.00 2024-02-19 04:03:28.407 050 15867.96 493.81 52580.11 88888.00 2024-02-19 04:03:28.907 050 15867.93 493.85 52580.17 88888.00 2024-02-19 04:03:29.407 050 15867.92 493.81 52580.28 88888.00 2024-02-19 04:03:29.907 050 15867.93 493.83 52580.27 88888.00 2024-02-19 04:03:30.407 050 15867.96 493.81 52580.21 88888.00 2024-02-19 04:03:30.907 050 15867.95 493.79 52580.27 88888.00 2024-02-19 04:03:31.407 050 15867.98 493.78 52580.27 88888.00 2024-02-19 04:03:31.907 050 15867.96 493.84 52580.25 88888.00 2024-02-19 04:03:32.407 050 15867.97 493.85 52580.21 88888.00 2024-02-19 04:03:32.907 050 15867.98 493.84 52580.23 88888.00 2024-02-19 04:03:33.407 050 15867.91 493.76 52580.20 88888.00 2024-02-19 04:03:33.907 050 15867.88 493.72 52580.22 88888.00 2024-02-19 04:03:34.407 050 15867.88 493.79 52580.20 88888.00 2024-02-19 04:03:34.907 050 15867.90 493.79 52580.17 88888.00 2024-02-19 04:03:35.407 050 15867.90 493.79 52580.14 88888.00 2024-02-19 04:03:35.907 050 15867.91 493.83 52580.13 88888.00 2024-02-19 04:03:36.407 050 15867.91 493.84 52580.19 88888.00 2024-02-19 04:03:36.907 050 15867.92 493.85 52580.22 88888.00 2024-02-19 04:03:37.407 050 15867.93 493.85 52580.24 88888.00 2024-02-19 04:03:37.907 050 15867.96 493.85 52580.21 88888.00 2024-02-19 04:03:38.407 050 15867.95 493.83 52580.17 88888.00 2024-02-19 04:03:38.907 050 15867.92 493.85 52580.14 88888.00 2024-02-19 04:03:39.407 050 15867.91 493.89 52580.11 88888.00 2024-02-19 04:03:39.907 050 15867.89 493.88 52580.06 88888.00 2024-02-19 04:03:40.407 050 15867.88 493.87 52580.08 88888.00 2024-02-19 04:03:40.907 050 15867.87 493.88 52580.13 88888.00 2024-02-19 04:03:41.407 050 15867.87 493.87 52580.09 88888.00 2024-02-19 04:03:41.907 050 15867.82 493.85 52580.05 88888.00 2024-02-19 04:03:42.407 050 15867.84 493.83 52580.02 88888.00 2024-02-19 04:03:42.907 050 15867.84 493.85 52580.00 88888.00 2024-02-19 04:03:43.407 050 15867.83 493.87 52579.99 88888.00 2024-02-19 04:03:43.907 050 15867.82 493.87 52580.03 88888.00 2024-02-19 04:03:44.407 050 15867.82 493.83 52580.01 88888.00 2024-02-19 04:03:44.907 050 15867.80 493.86 52580.00 88888.00 2024-02-19 04:03:45.407 050 15867.75 493.89 52580.05 88888.00 2024-02-19 04:03:45.907 050 15867.81 493.86 52579.99 88888.00 2024-02-19 04:03:46.407 050 15867.78 493.88 52579.87 88888.00 2024-02-19 04:03:46.907 050 15867.66 493.87 52579.86 88888.00 2024-02-19 04:03:47.407 050 15867.69 493.84 52579.85 88888.00 2024-02-19 04:03:47.907 050 15867.66 493.83 52579.78 88888.00 2024-02-19 04:03:48.407 050 15867.64 493.77 52579.76 88888.00 2024-02-19 04:03:48.907 050 15867.64 493.70 52579.73 88888.00 2024-02-19 04:03:49.407 050 15867.63 493.62 52579.73 88888.00 2024-02-19 04:03:49.907 050 15867.70 493.55 52579.81 88888.00 2024-02-19 04:03:50.407 050 15867.75 493.52 52579.83 88888.00 2024-02-19 04:03:50.907 050 15867.80 493.49 52579.86 88888.00 2024-02-19 04:03:51.407 050 15867.83 493.45 52579.89 88888.00 2024-02-19 04:03:51.907 050 15867.87 493.49 52579.88 88888.00 2024-02-19 04:03:52.407 050 15867.89 493.51 52579.86 88888.00 2024-02-19 04:03:52.907 050 15867.95 493.52 52579.88 88888.00 2024-02-19 04:03:53.407 050 15867.97 493.52 52579.87 88888.00 2024-02-19 04:03:53.907 050 15867.96 493.53 52579.89 88888.00 2024-02-19 04:03:54.407 050 15867.97 493.60 52579.90 88888.00 2024-02-19 04:03:54.907 050 15867.96 493.62 52579.88 88888.00 2024-02-19 04:03:55.407 050 15867.99 493.63 52579.92 88888.00 2024-02-19 04:03:55.907 050 15867.99 493.63 52579.92 88888.00 2024-02-19 04:03:56.407 050 15867.97 493.60 52579.92 88888.00 2024-02-19 04:03:56.907 050 15867.93 493.61 52580.01 88888.00 2024-02-19 04:03:57.407 050 15867.96 493.61 52580.02 88888.00 2024-02-19 04:03:57.907 050 15867.96 493.66 52579.97 88888.00 2024-02-19 04:03:58.407 050 15867.96 493.68 52579.93 88888.00 2024-02-19 04:03:58.907 050 15867.98 493.61 52579.93 88888.00 2024-02-19 04:03:59.407 050 15867.97 493.62 52579.93 88888.00 2024-02-19 04:03:59.907 050 15867.98 493.66 52580.01 88888.00 2024-02-19 04:04:00.407 050 15867.96 493.66 52580.06 88888.00 2024-02-19 04:04:00.907 050 15867.97 493.66 52580.03 88888.00 2024-02-19 04:04:01.407 050 15867.95 493.64 52580.05 88888.00 2024-02-19 04:04:01.907 050 15867.92 493.68 52580.04 88888.00 2024-02-19 04:04:02.407 050 15867.90 493.68 52580.06 88888.00 2024-02-19 04:04:02.907 050 15867.87 493.68 52580.02 88888.00 2024-02-19 04:04:03.407 050 15867.88 493.68 52579.99 88888.00 2024-02-19 04:04:03.907 050 15867.90 493.68 52579.96 88888.00 2024-02-19 04:04:04.407 050 15867.88 493.67 52579.92 88888.00 2024-02-19 04:04:04.907 050 15867.88 493.63 52579.93 88888.00 2024-02-19 04:04:05.907 050 15867.96 493.60 52579.96 88888.00 2024-02-19 04:04:06.407 050 15867.97 493.58 52580.01 88888.00 2024-02-19 04:04:06.907 050 15868.01 493.57 52580.00 88888.00 2024-02-19 04:04:07.407 050 15868.05 493.57 52579.95 88888.00 2024-02-19 04:04:07.907 050 15868.11 493.57 52579.95 88888.00 2024-02-19 04:04:08.407 050 15868.17 493.60 52579.97 88888.00 2024-02-19 04:04:08.907 050 15868.18 493.63 52579.96 88888.00 2024-02-19 04:04:09.407 050 15868.20 493.66 52579.96 88888.00 2024-02-19 04:04:09.907 050 15868.24 493.70 52579.93 88888.00 2024-02-19 04:04:10.407 050 15868.24 493.75 52579.89 88888.00 2024-02-19 04:04:10.907 050 15868.26 493.75 52579.89 88888.00 2024-02-19 04:04:11.407 050 15868.24 493.76 52579.95 88888.00 2024-02-19 04:04:11.907 050 15868.25 493.78 52579.95 88888.00 2024-02-19 04:04:12.407 050 15868.32 493.77 52579.87 88888.00 2024-02-19 04:04:12.907 050 15868.33 493.75 52579.81 88888.00 2024-02-19 04:04:13.407 050 15868.31 493.79 52579.85 88888.00 2024-02-19 04:04:13.907 050 15868.29 493.85 52579.86 88888.00 2024-02-19 04:04:14.407 050 15868.31 493.83 52579.84 88888.00 2024-02-19 04:04:14.907 050 15868.29 493.84 52579.84 88888.00 2024-02-19 04:04:15.407 050 15868.32 493.83 52579.83 88888.00 2024-02-19 04:04:15.907 050 15868.34 493.83 52579.82 88888.00 2024-02-19 04:04:16.407 050 15868.34 493.83 52579.78 88888.00 2024-02-19 04:04:16.907 050 15868.36 493.79 52579.75 88888.00 2024-02-19 04:04:17.407 050 15868.38 493.77 52579.72 88888.00 2024-02-19 04:04:17.907 050 15868.38 493.76 52579.66 88888.00 2024-02-19 04:04:18.407 050 15868.38 493.75 52579.66 88888.00 2024-02-19 04:04:18.907 050 15868.43 493.80 52579.69 88888.00 2024-02-19 04:04:19.407 050 15868.46 493.81 52579.67 88888.00 2024-02-19 04:04:19.907 050 15868.54 493.81 52579.62 88888.00 2024-02-19 04:04:20.407 050 15868.67 493.87 52579.58 88888.00 2024-02-19 04:04:20.907 050 15868.79 493.95 52579.58 88888.00 2024-02-19 04:04:21.407 050 15868.88 494.05 52579.56 88888.00 2024-02-19 04:04:21.907 050 15868.98 494.23 52579.48 88888.00 2024-02-19 04:04:22.407 050 15869.01 494.37 52579.35 88888.00 2024-02-19 04:04:22.907 050 15869.03 494.50 52579.29 88888.00 2024-02-19 04:04:23.907 050 15869.05 494.96 52579.16 88888.00 2024-02-19 04:04:24.407 050 15868.97 495.19 52579.14 88888.00 2024-02-19 04:04:24.907 050 15868.83 495.36 52579.18 88888.00 2024-02-19 04:04:25.407 050 15868.64 495.43 52579.21 88888.00 2024-02-19 04:04:25.907 050 15868.46 495.44 52579.21 88888.00 2024-02-19 04:04:26.407 050 15868.24 495.40 52579.29 88888.00 2024-02-19 04:04:26.907 050 15868.04 495.31 52579.33 88888.00 2024-02-19 04:04:27.407 050 15867.84 495.16 52579.41 88888.00 2024-02-19 04:04:27.907 050 15867.70 494.92 52579.52 88888.00 2024-02-19 04:04:28.407 050 15867.63 494.72 52579.63 88888.00 2024-02-19 04:04:28.907 050 15867.62 494.57 52579.69 88888.00 2024-02-19 04:04:29.407 050 15867.65 494.45 52579.73 88888.00 2024-02-19 04:04:29.907 050 15867.68 494.33 52579.75 88888.00 2024-02-19 04:04:30.407 050 15867.65 494.21 52579.83 88888.00 2024-02-19 04:04:30.907 050 15867.69 494.11 52579.90 88888.00 2024-02-19 04:04:31.407 050 15867.74 494.02 52579.96 88888.00 2024-02-19 04:04:31.907 050 15867.75 493.95 52580.03 88888.00 2024-02-19 04:04:32.407 050 15867.79 493.96 52580.04 88888.00 2024-02-19 04:04:32.907 050 15867.79 493.94 52580.07 88888.00 2024-02-19 04:04:33.907 050 15867.80 493.92 52580.11 88888.00 2024-02-19 04:04:34.407 050 15867.82 493.87 52580.09 88888.00 2024-02-19 04:04:34.907 050 15867.87 493.86 52580.10 88888.00 2024-02-19 04:04:35.407 050 15867.88 493.84 52580.14 88888.00 2024-02-19 04:04:35.907 050 15867.89 493.88 52580.19 88888.00 2024-02-19 04:04:36.407 050 15867.91 493.89 52580.16 88888.00 2024-02-19 04:04:36.907 050 15867.92 493.88 52580.21 88888.00 2024-02-19 04:04:37.407 050 15867.93 493.89 52580.26 88888.00 2024-02-19 04:04:37.907 050 15867.92 493.96 52580.27 88888.00 2024-02-19 04:04:38.407 050 15867.92 493.95 52580.24 88888.00 2024-02-19 04:04:38.907 050 15867.88 493.95 52580.17 88888.00 2024-02-19 04:04:39.407 050 15867.91 493.93 52580.17 88888.00 2024-02-19 04:04:39.907 050 15867.93 493.88 52580.16 88888.00 2024-02-19 04:04:40.407 050 15867.97 493.92 52580.16 88888.00 2024-02-19 04:04:40.907 050 15868.02 493.86 52580.12 88888.00 2024-02-19 04:04:41.407 050 15867.98 493.86 52580.17 88888.00 2024-02-19 04:04:41.907 050 15867.98 493.85 52580.19 88888.00 2024-02-19 04:04:42.407 050 15867.98 493.85 52580.19 88888.00 2024-02-19 04:04:42.907 050 15867.95 493.81 52580.25 88888.00 2024-02-19 04:04:43.907 050 15867.97 493.89 52580.15 88888.00 2024-02-19 04:04:44.407 050 15867.96 493.86 52580.14 88888.00 2024-02-19 04:04:44.907 050 15867.96 493.89 52580.15 88888.00 2024-02-19 04:04:45.407 050 15867.96 493.89 52580.11 88888.00 2024-02-19 04:04:45.907 050 15868.04 493.90 52580.09 88888.00 2024-02-19 04:04:46.407 050 15868.01 493.92 52580.07 88888.00 2024-02-19 04:04:46.907 050 15867.98 493.90 52580.10 88888.00 2024-02-19 04:04:47.407 050 15868.00 493.90 52580.10 88888.00 2024-02-19 04:04:47.907 050 15868.00 493.88 52580.11 88888.00 2024-02-19 04:04:48.407 050 15867.93 493.88 52580.14 88888.00 2024-02-19 04:04:48.907 050 15867.93 493.90 52580.17 88888.00 2024-02-19 04:04:49.407 050 15867.95 493.90 52580.22 88888.00 2024-02-19 04:04:49.907 050 15867.97 493.89 52580.24 88888.00 2024-02-19 04:04:50.407 050 15867.95 493.88 52580.25 88888.00 2024-02-19 04:04:50.907 050 15867.92 493.88 52580.25 88888.00 2024-02-19 04:04:51.407 050 15867.95 493.87 52580.25 88888.00 2024-02-19 04:04:51.907 050 15867.92 493.89 52580.23 88888.00 2024-02-19 04:04:52.407 050 15867.91 493.92 52580.17 88888.00 2024-02-19 04:04:52.907 050 15867.96 493.90 52580.19 88888.00 2024-02-19 04:04:53.407 050 15867.98 493.88 52580.20 88888.00 2024-02-19 04:04:53.907 050 15867.98 493.92 52580.16 88888.00 2024-02-19 04:04:54.407 050 15867.98 493.90 52580.21 88888.00 2024-02-19 04:04:54.907 050 15867.97 493.90 52580.21 88888.00 2024-02-19 04:04:55.407 050 15867.99 493.92 52580.25 88888.00 2024-02-19 04:04:55.907 050 15867.98 493.92 52580.25 88888.00 2024-02-19 04:04:56.407 050 15867.99 493.93 52580.23 88888.00 2024-02-19 04:04:56.907 050 15868.00 493.88 52580.19 88888.00 2024-02-19 04:04:57.407 050 15868.02 493.90 52580.21 88888.00 2024-02-19 04:04:57.907 050 15868.07 493.93 52580.25 88888.00 2024-02-19 04:04:58.407 050 15868.07 493.93 52580.12 88888.00 2024-02-19 04:04:58.907 050 15868.02 493.89 52580.14 88888.00 2024-02-19 04:04:59.407 050 15868.01 493.88 52580.24 88888.00 2024-02-19 04:04:59.907 050 15868.01 493.86 52580.23 88888.00 2024-02-19 04:05:00.407 050 15868.02 493.88 52580.24 88888.00 2024-02-19 04:05:00.907 050 15868.02 493.89 52580.22 88888.00 2024-02-19 04:05:01.407 050 15868.02 493.92 52580.16 88888.00 2024-02-19 04:05:01.907 050 15868.01 493.90 52580.15 88888.00 2024-02-19 04:05:02.407 050 15867.97 493.85 52580.14 88888.00 2024-02-19 04:05:02.907 050 15867.98 493.85 52580.13 88888.00 2024-02-19 04:05:03.407 050 15867.99 493.86 52580.12 88888.00 2024-02-19 04:05:03.907 050 15867.99 493.85 52580.15 88888.00 2024-02-19 04:05:04.407 050 15867.98 493.87 52580.16 88888.00 2024-02-19 04:05:04.907 050 15867.98 493.89 52580.17 88888.00 2024-02-19 04:05:05.407 050 15868.00 493.89 52580.13 88888.00 2024-02-19 04:05:05.907 050 15868.00 493.86 52580.09 88888.00 2024-02-19 04:05:06.407 050 15868.02 493.86 52580.16 88888.00 2024-02-19 04:05:07.407 050 15868.06 493.89 52580.17 88888.00 2024-02-19 04:05:07.907 050 15868.07 493.86 52580.14 88888.00 2024-02-19 04:05:08.407 050 15868.00 493.84 52580.14 88888.00 2024-02-19 04:05:08.907 050 15867.98 493.86 52580.16 88888.00 2024-02-19 04:05:09.407 050 15867.95 493.88 52580.20 88888.00 2024-02-19 04:05:09.907 050 15867.98 493.84 52580.23 88888.00 2024-02-19 04:05:10.407 050 15867.99 493.79 52580.27 88888.00 2024-02-19 04:05:10.907 050 15868.06 493.83 52580.28 88888.00 2024-02-19 04:05:11.407 050 15868.07 493.86 52580.31 88888.00 2024-02-19 04:05:11.907 050 15868.08 493.85 52580.28 88888.00 2024-02-19 04:05:12.407 050 15868.10 493.81 52580.25 88888.00 2024-02-19 04:05:12.907 050 15868.09 493.83 52580.22 88888.00 2024-02-19 04:05:13.407 050 15868.01 493.81 52580.22 88888.00 2024-02-19 04:05:13.907 050 15867.95 493.81 52580.19 88888.00 2024-02-19 04:05:14.407 050 15867.98 493.81 52580.20 88888.00 2024-02-19 04:05:14.907 050 15868.04 493.78 52580.19 88888.00 2024-02-19 04:05:15.407 050 15868.04 493.78 52580.15 88888.00 2024-02-19 04:05:15.907 050 15867.98 493.81 52580.16 88888.00 2024-02-19 04:05:16.407 050 15867.98 493.83 52580.26 88888.00 2024-02-19 04:05:17.407 050 15868.01 493.87 52580.19 88888.00 2024-02-19 04:05:17.907 050 15868.04 493.83 52580.22 88888.00 2024-02-19 04:05:18.407 050 15868.04 493.79 52580.29 88888.00 2024-02-19 04:05:18.907 050 15868.01 493.78 52580.31 88888.00 2024-02-19 04:05:19.407 050 15868.02 493.80 52580.25 88888.00 2024-02-19 04:05:19.907 050 15868.01 493.85 52580.17 88888.00 2024-02-19 04:05:20.407 050 15868.02 493.85 52580.22 88888.00 2024-02-19 04:05:20.907 050 15868.02 493.83 52580.24 88888.00 2024-02-19 04:05:21.407 050 15868.05 493.83 52580.26 88888.00 2024-02-19 04:05:21.907 050 15868.02 493.81 52580.26 88888.00 2024-02-19 04:05:22.407 050 15868.01 493.81 52580.29 88888.00 2024-02-19 04:05:22.907 050 15868.00 493.83 52580.24 88888.00 2024-02-19 04:05:23.407 050 15868.04 493.81 52580.22 88888.00 2024-02-19 04:05:23.907 050 15868.05 493.84 52580.24 88888.00 2024-02-19 04:05:24.407 050 15868.08 493.81 52580.25 88888.00 2024-02-19 04:05:24.907 050 15868.10 493.84 52580.26 88888.00 2024-02-19 04:05:25.407 050 15868.09 493.81 52580.32 88888.00 2024-02-19 04:05:25.907 050 15868.11 493.78 52580.36 88888.00 2024-02-19 04:05:26.407 050 15868.11 493.79 52580.30 88888.00 2024-02-19 04:05:27.407 050 15868.08 493.83 52580.22 88888.00 2024-02-19 04:05:27.907 050 15868.05 493.83 52580.21 88888.00 2024-02-19 04:05:28.407 050 15868.04 493.84 52580.23 88888.00 2024-02-19 04:05:28.907 050 15868.02 493.86 52580.31 88888.00 2024-02-19 04:05:29.407 050 15868.04 493.86 52580.32 88888.00 2024-02-19 04:05:29.907 050 15868.08 493.87 52580.30 88888.00 2024-02-19 04:05:30.407 050 15868.08 493.88 52580.32 88888.00 2024-02-19 04:05:30.907 050 15868.05 493.88 52580.24 88888.00 2024-02-19 04:05:31.407 050 15868.04 493.84 52580.21 88888.00 2024-02-19 04:05:31.907 050 15868.07 493.81 52580.16 88888.00 2024-02-19 04:05:32.407 050 15868.09 493.80 52580.15 88888.00 2024-02-19 04:05:32.907 050 15868.11 493.81 52580.15 88888.00 2024-02-19 04:05:33.407 050 15868.09 493.85 52580.03 88888.00 2024-02-19 04:05:33.907 050 15868.07 493.85 52579.99 88888.00 2024-02-19 04:05:34.407 050 15868.07 493.83 52580.01 88888.00 2024-02-19 04:05:34.907 050 15868.11 493.80 52580.06 88888.00 2024-02-19 04:05:35.407 050 15868.06 493.84 52580.07 88888.00 2024-02-19 04:05:35.907 050 15868.09 493.83 52580.09 88888.00 2024-02-19 04:05:36.407 050 15868.11 493.85 52580.08 88888.00 2024-02-19 04:05:36.907 050 15868.10 493.84 52580.11 88888.00 2024-02-19 04:05:37.407 050 15868.11 493.84 52580.17 88888.00 2024-02-19 04:05:37.907 050 15868.15 493.84 52580.15 88888.00 2024-02-19 04:05:38.407 050 15868.14 493.90 52580.10 88888.00 2024-02-19 04:05:38.907 050 15868.13 493.93 52580.09 88888.00 2024-02-19 04:05:39.407 050 15868.11 493.92 52580.10 88888.00 2024-02-19 04:05:39.907 050 15868.08 493.89 52580.13 88888.00 2024-02-19 04:05:40.407 050 15868.06 493.86 52580.19 88888.00 2024-02-19 04:05:40.907 050 15868.06 493.84 52580.15 88888.00 2024-02-19 04:05:41.407 050 15868.09 493.83 52580.16 88888.00 2024-02-19 04:05:41.907 050 15868.11 493.87 52580.13 88888.00 2024-02-19 04:05:42.407 050 15868.07 493.90 52580.15 88888.00 2024-02-19 04:05:42.907 050 15868.11 493.87 52580.17 88888.00 2024-02-19 04:05:43.407 050 15868.11 493.84 52580.16 88888.00 2024-02-19 04:05:43.907 050 15868.13 493.86 52580.22 88888.00 2024-02-19 04:05:44.407 050 15868.10 493.87 52580.19 88888.00 2024-02-19 04:05:44.907 050 15868.08 493.81 52580.14 88888.00 2024-02-19 04:05:45.407 050 15868.09 493.81 52580.15 88888.00 2024-02-19 04:05:45.907 050 15868.11 493.83 52580.14 88888.00 2024-02-19 04:05:46.407 050 15868.11 493.83 52580.13 88888.00 2024-02-19 04:05:47.407 050 15868.08 493.87 52580.19 88888.00 2024-02-19 04:05:47.907 050 15868.14 493.88 52580.13 88888.00 2024-02-19 04:05:48.407 050 15868.14 493.88 52580.07 88888.00 2024-02-19 04:05:48.907 050 15868.13 493.90 52580.06 88888.00 2024-02-19 04:05:49.407 050 15868.07 493.90 52580.07 88888.00 2024-02-19 04:05:49.907 050 15868.08 493.89 52580.03 88888.00 2024-02-19 04:05:50.407 050 15868.11 493.88 52580.01 88888.00 2024-02-19 04:05:50.907 050 15868.07 493.89 52580.02 88888.00 2024-02-19 04:05:51.407 050 15868.06 493.90 52580.04 88888.00 2024-02-19 04:05:51.907 050 15868.08 493.90 52580.06 88888.00 2024-02-19 04:05:52.407 050 15868.11 493.95 52580.09 88888.00 2024-02-19 04:05:52.907 050 15868.11 493.94 52580.16 88888.00 2024-02-19 04:05:53.407 050 15868.13 493.93 52580.20 88888.00 2024-02-19 04:05:53.907 050 15868.08 493.94 52580.16 88888.00 2024-02-19 04:05:54.407 050 15868.13 493.94 52580.17 88888.00 2024-02-19 04:05:54.907 050 15868.08 493.92 52580.13 88888.00 2024-02-19 04:05:55.407 050 15868.13 493.90 52580.09 88888.00 2024-02-19 04:05:55.907 050 15868.17 493.93 52580.11 88888.00 2024-02-19 04:05:56.407 050 15868.13 493.90 52580.12 88888.00 2024-02-19 04:05:56.907 050 15868.10 493.87 52580.08 88888.00 2024-02-19 04:05:57.407 050 15868.02 493.85 52580.09 88888.00 2024-02-19 04:05:57.907 050 15868.02 493.90 52580.08 88888.00 2024-02-19 04:05:58.407 050 15868.05 493.94 52580.07 88888.00 2024-02-19 04:05:58.907 050 15868.09 493.93 52580.10 88888.00 2024-02-19 04:05:59.407 050 15868.13 493.90 52580.12 88888.00 2024-02-19 04:05:59.907 050 15868.09 493.90 52580.11 88888.00 2024-02-19 04:06:00.407 050 15868.04 493.86 52580.07 88888.00 2024-02-19 04:06:00.907 050 15868.08 493.86 52580.08 88888.00 2024-02-19 04:06:01.407 050 15868.10 493.90 52580.12 88888.00 2024-02-19 04:06:01.907 050 15868.08 493.92 52580.13 88888.00 2024-02-19 04:06:02.407 050 15868.07 493.92 52580.07 88888.00 2024-02-19 04:06:02.907 050 15868.11 493.90 52580.05 88888.00 2024-02-19 04:06:03.407 050 15868.10 493.92 52580.06 88888.00 2024-02-19 04:06:03.907 050 15868.08 493.88 52580.08 88888.00 2024-02-19 04:06:04.407 050 15868.05 493.86 52580.10 88888.00 2024-02-19 04:06:04.907 050 15868.07 493.85 52580.19 88888.00 2024-02-19 04:06:05.407 050 15868.09 493.87 52580.20 88888.00 2024-02-19 04:06:05.907 050 15868.07 493.92 52580.20 88888.00 2024-02-19 04:06:06.407 050 15868.07 493.90 52580.13 88888.00 2024-02-19 04:06:06.907 050 15868.11 493.87 52580.12 88888.00 2024-02-19 04:06:07.407 050 15868.11 493.84 52580.15 88888.00 2024-02-19 04:06:07.907 050 15868.09 493.86 52580.11 88888.00 2024-02-19 04:06:08.407 050 15868.11 493.90 52580.15 88888.00 2024-02-19 04:06:08.907 050 15868.11 493.94 52580.19 88888.00 2024-02-19 04:06:09.407 050 15868.08 493.92 52580.14 88888.00 2024-02-19 04:06:09.907 050 15868.09 493.93 52580.10 88888.00 2024-02-19 04:06:10.407 050 15868.15 493.92 52580.15 88888.00 2024-02-19 04:06:10.907 050 15868.15 493.90 52580.07 88888.00 2024-02-19 04:06:11.407 050 15868.14 493.88 52579.99 88888.00 2024-02-19 04:06:11.907 050 15868.13 493.87 52579.91 88888.00 2024-02-19 04:06:12.407 050 15868.13 493.87 52579.92 88888.00 2024-02-19 04:06:12.907 050 15868.09 493.87 52579.94 88888.00 2024-02-19 04:06:13.407 050 15868.10 493.90 52580.01 88888.00 2024-02-19 04:06:13.907 050 15868.06 493.86 52580.01 88888.00 2024-02-19 04:06:14.407 050 15868.04 493.83 52580.08 88888.00 2024-02-19 04:06:14.907 050 15868.06 493.88 52580.08 88888.00 2024-02-19 04:06:15.407 050 15868.08 493.89 52580.06 88888.00 2024-02-19 04:06:15.907 050 15868.16 493.86 52580.09 88888.00 2024-02-19 04:06:16.907 050 15868.06 493.85 52580.01 88888.00 2024-02-19 04:06:17.407 050 15868.07 493.85 52580.02 88888.00 2024-02-19 04:06:17.907 050 15868.07 493.87 52580.05 88888.00 2024-02-19 04:06:18.407 050 15868.09 493.89 52580.08 88888.00 2024-02-19 04:06:18.907 050 15868.13 493.90 52580.05 88888.00 2024-02-19 04:06:19.407 050 15868.10 493.89 52580.03 88888.00 2024-02-19 04:06:19.907 050 15868.08 493.90 52580.04 88888.00 2024-02-19 04:06:20.407 050 15868.08 493.90 52580.07 88888.00 2024-02-19 04:06:20.907 050 15868.10 493.89 52580.08 88888.00 2024-02-19 04:06:21.407 050 15868.10 493.95 52580.12 88888.00 2024-02-19 04:06:21.907 050 15868.13 493.98 52580.07 88888.00 2024-02-19 04:06:22.407 050 15868.11 493.95 52580.08 88888.00 2024-02-19 04:06:22.907 050 15868.16 493.90 52580.09 88888.00 2024-02-19 04:06:23.407 050 15868.14 493.87 52580.09 88888.00 2024-02-19 04:06:23.907 050 15868.14 493.88 52580.07 88888.00 2024-02-19 04:06:24.407 050 15868.11 493.87 52580.09 88888.00 2024-02-19 04:06:24.907 050 15868.06 493.88 52580.15 88888.00 2024-02-19 04:06:25.407 050 15868.05 493.92 52580.17 88888.00 2024-02-19 04:06:25.907 050 15868.11 493.92 52580.12 88888.00 2024-02-19 04:06:26.407 050 15868.08 493.93 52580.14 88888.00 2024-02-19 04:06:26.907 050 15868.04 493.94 52580.12 88888.00 2024-02-19 04:06:27.407 050 15868.10 493.93 52580.14 88888.00 2024-02-19 04:06:27.907 050 15868.15 493.90 52580.16 88888.00 2024-02-19 04:06:28.407 050 15868.13 493.95 52580.19 88888.00 2024-02-19 04:06:28.907 050 15868.09 493.95 52580.13 88888.00 2024-02-19 04:06:29.407 050 15868.13 493.92 52580.17 88888.00 2024-02-19 04:06:29.907 050 15868.18 493.93 52580.20 88888.00 2024-02-19 04:06:30.407 050 15868.18 493.96 52580.17 88888.00 2024-02-19 04:06:30.907 050 15868.10 493.93 52580.14 88888.00 2024-02-19 04:06:31.407 050 15868.11 493.93 52580.10 88888.00 2024-02-19 04:06:31.907 050 15868.16 493.94 52580.14 88888.00 2024-02-19 04:06:32.407 050 15868.15 493.90 52580.16 88888.00 2024-02-19 04:06:32.907 050 15868.11 493.90 52580.15 88888.00 2024-02-19 04:06:33.407 050 15868.14 493.90 52580.12 88888.00 2024-02-19 04:06:33.907 050 15868.14 493.90 52580.14 88888.00 2024-02-19 04:06:34.407 050 15868.14 493.87 52580.15 88888.00 2024-02-19 04:06:34.907 050 15868.16 493.88 52580.13 88888.00 2024-02-19 04:06:35.407 050 15868.19 493.92 52580.12 88888.00 2024-02-19 04:06:35.907 050 15868.17 493.92 52580.12 88888.00 2024-02-19 04:06:36.407 050 15868.19 493.90 52580.07 88888.00 2024-02-19 04:06:36.907 050 15868.20 493.89 52580.07 88888.00 2024-02-19 04:06:37.407 050 15868.23 493.87 52580.14 88888.00 2024-02-19 04:06:37.907 050 15868.23 493.89 52580.14 88888.00 2024-02-19 04:06:38.907 050 15868.25 493.89 52580.10 88888.00 2024-02-19 04:06:39.407 050 15868.24 493.87 52580.08 88888.00 2024-02-19 04:06:39.907 050 15868.24 493.85 52580.07 88888.00 2024-02-19 04:06:40.407 050 15868.23 493.84 52580.06 88888.00 2024-02-19 04:06:40.907 050 15868.19 493.81 52580.08 88888.00 2024-02-19 04:06:41.407 050 15868.19 493.83 52580.07 88888.00 2024-02-19 04:06:41.907 050 15868.22 493.87 52580.10 88888.00 2024-02-19 04:06:42.407 050 15868.19 493.86 52580.06 88888.00 2024-02-19 04:06:42.907 050 15868.16 493.87 52580.03 88888.00 2024-02-19 04:06:43.407 050 15868.14 493.88 52580.02 88888.00 2024-02-19 04:06:43.908 050 15868.18 493.89 52580.00 88888.00 2024-02-19 04:06:44.408 050 15868.16 493.87 52580.03 88888.00 2024-02-19 04:06:44.908 050 15868.16 493.84 52580.02 88888.00 2024-02-19 04:06:45.408 050 15868.13 493.86 52580.01 88888.00 2024-02-19 04:06:45.908 050 15868.11 493.86 52580.05 88888.00 2024-02-19 04:06:46.908 050 15868.11 493.81 52580.04 88888.00 2024-02-19 04:06:47.408 050 15868.13 493.85 52580.01 88888.00 2024-02-19 04:06:47.908 050 15868.11 493.83 52579.99 88888.00 2024-02-19 04:06:48.908 050 15868.15 493.86 52580.01 88888.00 2024-02-19 04:06:49.408 050 15868.11 493.87 52579.96 88888.00 2024-02-19 04:06:49.908 050 15868.13 493.87 52579.94 88888.00 2024-02-19 04:06:50.408 050 15868.09 493.88 52579.99 88888.00 2024-02-19 04:06:50.908 050 15868.10 493.92 52579.94 88888.00 2024-02-19 04:06:51.408 050 15868.06 493.96 52579.99 88888.00 2024-02-19 04:06:51.908 050 15868.09 493.92 52580.02 88888.00 2024-02-19 04:06:52.408 050 15868.13 493.84 52580.01 88888.00 2024-02-19 04:06:52.908 050 15868.10 493.84 52579.99 88888.00 2024-02-19 04:06:53.408 050 15868.11 493.84 52580.00 88888.00 2024-02-19 04:06:53.908 050 15868.11 493.86 52580.04 88888.00 2024-02-19 04:06:54.408 050 15868.17 493.87 52580.04 88888.00 2024-02-19 04:06:54.908 050 15868.15 493.88 52580.03 88888.00 2024-02-19 04:06:55.408 050 15868.16 493.92 52580.07 88888.00 2024-02-19 04:06:55.908 050 15868.14 494.02 52580.07 88888.00 2024-02-19 04:06:56.408 050 15868.16 494.05 52580.08 88888.00 2024-02-19 04:06:56.908 050 15868.11 493.95 52580.09 88888.00 2024-02-19 04:06:57.408 050 15868.10 493.90 52580.05 88888.00 2024-02-19 04:06:57.908 050 15868.09 493.90 52580.04 88888.00 2024-02-19 04:06:58.408 050 15868.11 493.88 52580.05 88888.00 2024-02-19 04:06:58.908 050 15868.15 493.92 52580.09 88888.00 2024-02-19 04:06:59.408 050 15868.17 493.92 52580.04 88888.00 2024-02-19 04:06:59.908 050 15868.15 493.88 52579.96 88888.00 2024-02-19 04:07:00.408 050 15868.17 493.89 52580.00 88888.00 2024-02-19 04:07:00.908 050 15868.19 493.87 52580.08 88888.00 2024-02-19 04:07:01.408 050 15868.19 493.87 52580.06 88888.00 2024-02-19 04:07:01.908 050 15868.20 493.88 52580.02 88888.00 2024-02-19 04:07:02.408 050 15868.19 493.87 52580.05 88888.00 2024-02-19 04:07:02.908 050 15868.19 493.87 52580.12 88888.00 2024-02-19 04:07:03.408 050 15868.10 493.88 52580.07 88888.00 2024-02-19 04:07:03.908 050 15868.08 493.90 52580.04 88888.00 2024-02-19 04:07:04.408 050 15868.07 493.89 52580.08 88888.00 2024-02-19 04:07:04.908 050 15868.10 493.89 52580.12 88888.00 2024-02-19 04:07:05.408 050 15868.13 493.92 52580.10 88888.00 2024-02-19 04:07:05.908 050 15868.14 493.95 52580.09 88888.00 2024-02-19 04:07:06.408 050 15868.19 493.95 52580.13 88888.00 2024-02-19 04:07:06.908 050 15868.18 493.93 52580.11 88888.00 2024-02-19 04:07:07.408 050 15868.18 493.93 52580.03 88888.00 2024-02-19 04:07:07.908 050 15868.13 493.95 52580.02 88888.00 2024-02-19 04:07:08.408 050 15868.20 493.87 52580.07 88888.00 2024-02-19 04:07:08.908 050 15868.19 493.85 52580.01 88888.00 2024-02-19 04:07:09.408 050 15868.18 493.84 52579.95 88888.00 2024-02-19 04:07:09.908 050 15868.13 493.88 52579.95 88888.00 2024-02-19 04:07:10.408 050 15868.08 493.86 52579.97 88888.00 2024-02-19 04:07:10.908 050 15868.15 493.87 52579.97 88888.00 2024-02-19 04:07:11.408 050 15868.16 493.88 52579.94 88888.00 2024-02-19 04:07:11.908 050 15868.13 493.90 52579.94 88888.00 2024-02-19 04:07:12.408 050 15868.11 493.92 52579.96 88888.00 2024-02-19 04:07:12.908 050 15868.09 493.87 52580.02 88888.00 2024-02-19 04:07:13.408 050 15868.08 493.88 52580.08 88888.00 2024-02-19 04:07:13.908 050 15868.09 493.89 52580.03 88888.00 2024-02-19 04:07:14.408 050 15868.09 493.93 52580.02 88888.00 2024-02-19 04:07:14.908 050 15868.13 493.96 52580.03 88888.00 2024-02-19 04:07:15.408 050 15868.11 493.93 52580.02 88888.00 2024-02-19 04:07:15.908 050 15868.14 493.90 52579.94 88888.00 2024-02-19 04:07:16.408 050 15868.14 493.92 52579.91 88888.00 2024-02-19 04:07:16.908 050 15868.13 493.93 52579.91 88888.00 2024-02-19 04:07:17.408 050 15868.16 493.90 52579.92 88888.00 2024-02-19 04:07:17.908 050 15868.14 493.89 52579.96 88888.00 2024-02-19 04:07:18.408 050 15868.15 493.85 52579.99 88888.00 2024-02-19 04:07:18.908 050 15868.15 493.85 52580.08 88888.00 2024-02-19 04:07:19.408 050 15868.15 493.87 52580.08 88888.00 2024-02-19 04:07:19.908 050 15868.16 493.83 52580.06 88888.00 2024-02-19 04:07:20.408 050 15868.16 493.85 52580.05 88888.00 2024-02-19 04:07:20.908 050 15868.19 493.85 52580.00 88888.00 2024-02-19 04:07:21.408 050 15868.14 493.84 52579.90 88888.00 2024-02-19 04:07:21.908 050 15868.10 493.85 52579.90 88888.00 2024-02-19 04:07:22.408 050 15868.09 493.83 52580.00 88888.00 2024-02-19 04:07:22.908 050 15868.10 493.81 52580.07 88888.00 2024-02-19 04:07:23.408 050 15868.09 493.78 52580.01 88888.00 2024-02-19 04:07:23.908 050 15868.09 493.81 52579.97 88888.00 2024-02-19 04:07:24.408 050 15868.09 493.83 52580.02 88888.00 2024-02-19 04:07:24.908 050 15868.08 493.80 52580.07 88888.00 2024-02-19 04:07:25.408 050 15868.08 493.84 52580.04 88888.00 2024-02-19 04:07:25.908 050 15868.13 493.87 52579.97 88888.00 2024-02-19 04:07:26.408 050 15868.13 493.89 52579.97 88888.00 2024-02-19 04:07:26.908 050 15868.07 493.86 52579.99 88888.00 2024-02-19 04:07:27.408 050 15868.04 493.84 52580.02 88888.00 2024-02-19 04:07:27.908 050 15868.04 493.83 52580.06 88888.00 2024-02-19 04:07:28.408 050 15868.04 493.80 52579.96 88888.00 2024-02-19 04:07:28.908 050 15868.04 493.84 52579.92 88888.00 2024-02-19 04:07:29.408 050 15868.07 493.87 52579.96 88888.00 2024-02-19 04:07:30.408 050 15868.10 493.85 52579.96 88888.00 2024-02-19 04:07:30.908 050 15868.10 493.87 52579.95 88888.00 2024-02-19 04:07:31.408 050 15868.10 493.88 52579.94 88888.00 2024-02-19 04:07:31.908 050 15868.07 493.86 52579.96 88888.00 2024-02-19 04:07:32.408 050 15868.05 493.85 52579.95 88888.00 2024-02-19 04:07:32.908 050 15868.02 493.85 52579.94 88888.00 2024-02-19 04:07:33.408 050 15868.05 493.84 52579.96 88888.00 2024-02-19 04:07:33.908 050 15868.07 493.80 52580.00 88888.00 2024-02-19 04:07:34.408 050 15868.09 493.79 52580.08 88888.00 2024-02-19 04:07:34.908 050 15868.13 493.79 52580.10 88888.00 2024-02-19 04:07:35.408 050 15868.10 493.79 52580.11 88888.00 2024-02-19 04:07:35.908 050 15868.08 493.79 52580.06 88888.00 2024-02-19 04:07:36.408 050 15868.11 493.79 52580.06 88888.00 2024-02-19 04:07:36.908 050 15868.11 493.81 52580.09 88888.00 2024-02-19 04:07:37.408 050 15868.13 493.78 52580.11 88888.00 2024-02-19 04:07:37.908 050 15868.10 493.76 52580.12 88888.00 2024-02-19 04:07:38.408 050 15868.09 493.75 52580.03 88888.00 2024-02-19 04:07:38.908 050 15868.09 493.79 52580.01 88888.00 2024-02-19 04:07:39.408 050 15868.13 493.80 52580.03 88888.00 2024-02-19 04:07:40.408 050 15868.16 493.81 52580.07 88888.00 2024-02-19 04:07:40.908 050 15868.18 493.81 52580.02 88888.00 2024-02-19 04:07:41.408 050 15868.17 493.81 52579.97 88888.00 2024-02-19 04:07:41.908 050 15868.15 493.80 52580.03 88888.00 2024-02-19 04:07:42.408 050 15868.17 493.78 52580.02 88888.00 2024-02-19 04:07:42.908 050 15868.13 493.77 52579.95 88888.00 2024-02-19 04:07:43.408 050 15868.08 493.78 52580.02 88888.00 2024-02-19 04:07:43.908 050 15868.08 493.79 52580.03 88888.00 2024-02-19 04:07:44.408 050 15868.14 493.84 52580.00 88888.00 2024-02-19 04:07:44.908 050 15868.08 493.85 52580.01 88888.00 2024-02-19 04:07:45.408 050 15868.11 493.81 52580.05 88888.00 2024-02-19 04:07:45.908 050 15868.11 493.78 52580.09 88888.00 2024-02-19 04:07:46.408 050 15868.11 493.81 52580.10 88888.00 2024-02-19 04:07:46.908 050 15868.10 493.83 52580.07 88888.00 2024-02-19 04:07:47.408 050 15868.11 493.86 52580.03 88888.00 2024-02-19 04:07:47.908 050 15868.11 493.85 52580.03 88888.00 2024-02-19 04:07:48.408 050 15868.09 493.84 52580.06 88888.00 2024-02-19 04:07:48.908 050 15868.15 493.83 52580.06 88888.00 2024-02-19 04:07:49.408 050 15868.09 493.80 52580.04 88888.00 2024-02-19 04:07:50.408 050 15868.06 493.85 52579.94 88888.00 2024-02-19 04:07:50.908 050 15868.10 493.84 52579.97 88888.00 2024-02-19 04:07:51.408 050 15868.10 493.86 52579.97 88888.00 2024-02-19 04:07:51.908 050 15868.07 493.85 52579.99 88888.00 2024-02-19 04:07:52.408 050 15868.07 493.84 52579.99 88888.00 2024-02-19 04:07:52.908 050 15868.07 493.86 52579.94 88888.00 2024-02-19 04:07:53.408 050 15868.08 493.81 52580.01 88888.00 2024-02-19 04:07:53.908 050 15868.07 493.78 52580.04 88888.00 2024-02-19 04:07:54.408 050 15868.05 493.79 52580.05 88888.00 2024-02-19 04:07:54.908 050 15868.05 493.78 52580.04 88888.00 2024-02-19 04:07:55.408 050 15868.09 493.77 52580.03 88888.00 2024-02-19 04:07:55.908 050 15868.06 493.78 52580.02 88888.00 2024-02-19 04:07:56.408 050 15868.02 493.80 52580.03 88888.00 2024-02-19 04:07:56.908 050 15868.02 493.79 52580.00 88888.00 2024-02-19 04:07:57.408 050 15868.05 493.78 52580.02 88888.00 2024-02-19 04:07:57.908 050 15868.09 493.80 52580.06 88888.00 2024-02-19 04:07:58.408 050 15868.11 493.79 52580.04 88888.00 2024-02-19 04:07:58.908 050 15868.11 493.80 52580.02 88888.00 2024-02-19 04:07:59.408 050 15868.11 493.75 52580.05 88888.00 2024-02-19 04:07:59.908 050 15868.06 493.72 52580.13 88888.00 2024-02-19 04:08:00.408 050 15868.01 493.71 52580.06 88888.00 2024-02-19 04:08:00.908 050 15868.08 493.72 52580.00 88888.00 2024-02-19 04:08:01.408 050 15868.11 493.74 52580.00 88888.00 2024-02-19 04:08:01.908 050 15868.14 493.79 52580.02 88888.00 2024-02-19 04:08:02.408 050 15868.11 493.70 52580.01 88888.00 2024-02-19 04:08:02.908 050 15868.16 493.70 52580.02 88888.00 2024-02-19 04:08:03.408 050 15868.15 493.72 52580.06 88888.00 2024-02-19 04:08:03.908 050 15868.13 493.75 52580.05 88888.00 2024-02-19 04:08:04.408 050 15868.14 493.69 52580.01 88888.00 2024-02-19 04:08:04.908 050 15868.14 493.68 52580.01 88888.00 2024-02-19 04:08:05.408 050 15868.14 493.66 52579.97 88888.00 2024-02-19 04:08:05.908 050 15868.10 493.68 52579.99 88888.00 2024-02-19 04:08:06.408 050 15868.09 493.70 52579.99 88888.00 2024-02-19 04:08:06.908 050 15868.05 493.72 52580.02 88888.00 2024-02-19 04:08:07.408 050 15868.05 493.72 52579.97 88888.00 2024-02-19 04:08:07.908 050 15868.01 493.74 52579.96 88888.00 2024-02-19 04:08:08.408 050 15868.02 493.72 52579.95 88888.00 2024-02-19 04:08:08.908 050 15868.05 493.74 52579.97 88888.00 2024-02-19 04:08:09.408 050 15868.07 493.75 52579.95 88888.00 2024-02-19 04:08:09.908 050 15868.09 493.72 52579.99 88888.00 2024-02-19 04:08:10.408 050 15868.09 493.70 52580.05 88888.00 2024-02-19 04:08:10.908 050 15868.11 493.71 52580.06 88888.00 2024-02-19 04:08:11.408 050 15868.14 493.74 52580.01 88888.00 2024-02-19 04:08:11.908 050 15868.11 493.78 52580.02 88888.00 2024-02-19 04:08:12.408 050 15868.09 493.76 52580.04 88888.00 2024-02-19 04:08:12.908 050 15868.06 493.72 52580.01 88888.00 2024-02-19 04:08:13.408 050 15868.08 493.76 52579.99 88888.00 2024-02-19 04:08:13.908 050 15868.06 493.72 52579.93 88888.00 2024-02-19 04:08:14.408 050 15868.08 493.70 52579.85 88888.00 2024-02-19 04:08:14.908 050 15868.05 493.70 52579.90 88888.00 2024-02-19 04:08:15.408 050 15868.06 493.70 52579.96 88888.00 2024-02-19 04:08:15.908 050 15868.08 493.74 52579.96 88888.00 2024-02-19 04:08:16.408 050 15868.05 493.76 52579.95 88888.00 2024-02-19 04:08:16.908 050 15868.05 493.79 52579.93 88888.00 2024-02-19 04:08:17.408 050 15868.06 493.80 52580.02 88888.00 2024-02-19 04:08:17.908 050 15868.07 493.79 52580.04 88888.00 2024-02-19 04:08:18.408 050 15868.06 493.75 52580.03 88888.00 2024-02-19 04:08:18.908 050 15868.08 493.74 52579.97 88888.00 2024-02-19 04:08:19.408 050 15868.10 493.74 52579.97 88888.00 2024-02-19 04:08:19.908 050 15868.10 493.72 52579.99 88888.00 2024-02-19 04:08:20.408 050 15868.08 493.75 52580.01 88888.00 2024-02-19 04:08:20.908 050 15868.14 493.78 52580.03 88888.00 2024-02-19 04:08:21.408 050 15868.14 493.79 52580.03 88888.00 2024-02-19 04:08:21.908 050 15868.11 493.80 52580.03 88888.00 2024-02-19 04:08:22.408 050 15868.09 493.76 52580.02 88888.00 2024-02-19 04:08:22.908 050 15868.09 493.77 52579.99 88888.00 2024-02-19 04:08:23.408 050 15868.13 493.78 52579.97 88888.00 2024-02-19 04:08:23.908 050 15868.14 493.79 52579.96 88888.00 2024-02-19 04:08:24.408 050 15868.14 493.77 52579.94 88888.00 2024-02-19 04:08:24.908 050 15868.15 493.78 52579.99 88888.00 2024-02-19 04:08:25.408 050 15868.20 493.77 52579.97 88888.00 2024-02-19 04:08:25.908 050 15868.17 493.75 52579.92 88888.00 2024-02-19 04:08:26.408 050 15868.11 493.75 52579.91 88888.00 2024-02-19 04:08:26.908 050 15868.08 493.75 52579.86 88888.00 2024-02-19 04:08:27.408 050 15868.11 493.74 52579.89 88888.00 2024-02-19 04:08:27.908 050 15868.14 493.76 52579.90 88888.00 2024-02-19 04:08:28.408 050 15868.15 493.75 52579.93 88888.00 2024-02-19 04:08:28.908 050 15868.19 493.76 52579.94 88888.00 2024-02-19 04:08:29.408 050 15868.18 493.76 52579.99 88888.00 2024-02-19 04:08:29.908 050 15868.16 493.76 52579.96 88888.00 2024-02-19 04:08:30.408 050 15868.13 493.72 52579.95 88888.00 2024-02-19 04:08:30.908 050 15868.11 493.72 52579.99 88888.00 2024-02-19 04:08:31.408 050 15868.11 493.74 52579.99 88888.00 2024-02-19 04:08:31.908 050 15868.17 493.77 52580.03 88888.00 2024-02-19 04:08:32.408 050 15868.18 493.78 52580.03 88888.00 2024-02-19 04:08:32.908 050 15868.15 493.78 52580.00 88888.00 2024-02-19 04:08:33.408 050 15868.15 493.75 52579.95 88888.00 2024-02-19 04:08:33.908 050 15868.09 493.71 52579.99 88888.00 2024-02-19 04:08:34.408 050 15868.11 493.74 52580.03 88888.00 2024-02-19 04:08:34.908 050 15868.14 493.77 52580.11 88888.00 2024-02-19 04:08:35.408 050 15868.15 493.74 52580.17 88888.00 2024-02-19 04:08:35.908 050 15868.10 493.76 52580.20 88888.00 2024-02-19 04:08:36.408 050 15868.11 493.76 52580.20 88888.00 2024-02-19 04:08:36.908 050 15868.13 493.78 52580.16 88888.00 2024-02-19 04:08:37.408 050 15868.16 493.74 52580.09 88888.00 2024-02-19 04:08:37.908 050 15868.16 493.74 52580.09 88888.00 2024-02-19 04:08:38.408 050 15868.14 493.76 52580.10 88888.00 2024-02-19 04:08:38.908 050 15868.17 493.80 52580.13 88888.00 2024-02-19 04:08:39.408 050 15868.17 493.83 52580.11 88888.00 2024-02-19 04:08:39.908 050 15868.10 493.81 52580.07 88888.00 2024-02-19 04:08:40.408 050 15868.11 493.80 52580.08 88888.00 2024-02-19 04:08:40.908 050 15868.13 493.78 52580.10 88888.00 2024-02-19 04:08:41.408 050 15868.14 493.79 52580.09 88888.00 2024-02-19 04:08:41.908 050 15868.15 493.81 52580.09 88888.00 2024-02-19 04:08:42.408 050 15868.15 493.81 52580.10 88888.00 2024-02-19 04:08:42.908 050 15868.13 493.80 52580.09 88888.00 2024-02-19 04:08:43.408 050 15868.14 493.81 52580.09 88888.00 2024-02-19 04:08:43.908 050 15868.13 493.81 52580.06 88888.00 2024-02-19 04:08:44.408 050 15868.10 493.77 52580.08 88888.00 2024-02-19 04:08:44.908 050 15868.14 493.77 52580.09 88888.00 2024-02-19 04:08:45.408 050 15868.14 493.81 52580.07 88888.00 2024-02-19 04:08:45.908 050 15868.13 493.84 52580.03 88888.00 2024-02-19 04:08:46.408 050 15868.14 493.78 52580.11 88888.00 2024-02-19 04:08:46.908 050 15868.19 493.74 52580.09 88888.00 2024-02-19 04:08:47.408 050 15868.20 493.72 52580.04 88888.00 2024-02-19 04:08:47.908 050 15868.23 493.74 52580.07 88888.00 2024-02-19 04:08:48.408 050 15868.17 493.83 52580.07 88888.00 2024-02-19 04:08:48.908 050 15868.18 493.87 52580.06 88888.00 2024-02-19 04:08:49.408 050 15868.18 493.87 52580.08 88888.00 2024-02-19 04:08:49.908 050 15868.15 493.85 52580.08 88888.00 2024-02-19 04:08:50.408 050 15868.14 493.83 52580.10 88888.00 2024-02-19 04:08:50.908 050 15868.20 493.81 52580.08 88888.00 2024-02-19 04:08:51.908 050 15868.24 493.83 52580.05 88888.00 2024-02-19 04:08:52.408 050 15868.24 493.85 52579.96 88888.00 2024-02-19 04:08:52.908 050 15868.24 493.87 52579.97 88888.00 2024-02-19 04:08:53.408 050 15868.25 493.89 52579.93 88888.00 2024-02-19 04:08:53.908 050 15868.27 493.87 52579.92 88888.00 2024-02-19 04:08:54.408 050 15868.23 493.85 52579.88 88888.00 2024-02-19 04:08:54.908 050 15868.20 493.85 52579.86 88888.00 2024-02-19 04:08:55.408 050 15868.23 493.87 52579.86 88888.00 2024-02-19 04:08:55.908 050 15868.23 493.88 52579.87 88888.00 2024-02-19 04:08:56.408 050 15868.18 493.85 52579.87 88888.00 2024-02-19 04:08:56.908 050 15868.19 493.78 52579.92 88888.00 2024-02-19 04:08:57.408 050 15868.18 493.79 52580.00 88888.00 2024-02-19 04:08:57.908 050 15868.22 493.87 52580.04 88888.00 2024-02-19 04:08:58.408 050 15868.24 493.89 52580.02 88888.00 2024-02-19 04:08:58.908 050 15868.22 493.92 52579.99 88888.00 2024-02-19 04:08:59.408 050 15868.17 493.89 52579.97 88888.00 2024-02-19 04:08:59.908 050 15868.15 493.86 52580.01 88888.00 2024-02-19 04:09:00.408 050 15868.15 493.84 52580.03 88888.00 2024-02-19 04:09:00.908 050 15868.17 493.81 52580.05 88888.00 2024-02-19 04:09:01.908 050 15868.23 493.76 52580.02 88888.00 2024-02-19 04:09:02.408 050 15868.20 493.78 52580.06 88888.00 2024-02-19 04:09:02.908 050 15868.16 493.85 52580.07 88888.00 2024-02-19 04:09:03.408 050 15868.20 493.86 52580.07 88888.00 2024-02-19 04:09:03.908 050 15868.17 493.81 52580.06 88888.00 2024-02-19 04:09:04.408 050 15868.17 493.83 52580.09 88888.00 2024-02-19 04:09:04.908 050 15868.20 493.81 52580.08 88888.00 2024-02-19 04:09:05.408 050 15868.22 493.81 52580.06 88888.00 2024-02-19 04:09:05.908 050 15868.23 493.87 52580.05 88888.00 2024-02-19 04:09:06.408 050 15868.23 493.92 52580.07 88888.00 2024-02-19 04:09:06.908 050 15868.22 493.90 52580.10 88888.00 2024-02-19 04:09:07.408 050 15868.20 493.86 52580.13 88888.00 2024-02-19 04:09:07.908 050 15868.19 493.87 52580.13 88888.00 2024-02-19 04:09:08.408 050 15868.20 493.87 52580.11 88888.00 2024-02-19 04:09:08.908 050 15868.17 493.87 52580.11 88888.00 2024-02-19 04:09:09.908 050 15868.16 493.93 52580.05 88888.00 2024-02-19 04:09:10.408 050 15868.16 493.95 52580.04 88888.00 2024-02-19 04:09:10.908 050 15868.17 493.98 52580.04 88888.00 2024-02-19 04:09:11.408 050 15868.13 493.97 52580.07 88888.00 2024-02-19 04:09:11.908 050 15868.14 493.92 52580.09 88888.00 2024-02-19 04:09:12.408 050 15868.18 493.96 52580.09 88888.00 2024-02-19 04:09:12.908 050 15868.20 493.97 52580.06 88888.00 2024-02-19 04:09:13.408 050 15868.20 493.95 52580.01 88888.00 2024-02-19 04:09:13.908 050 15868.20 493.95 52580.01 88888.00 2024-02-19 04:09:14.408 050 15868.25 493.95 52580.06 88888.00 2024-02-19 04:09:14.908 050 15868.24 493.94 52580.11 88888.00 2024-02-19 04:09:15.408 050 15868.25 493.96 52580.13 88888.00 2024-02-19 04:09:15.908 050 15868.28 494.00 52580.05 88888.00 2024-02-19 04:09:16.408 050 15868.28 494.00 52580.02 88888.00 2024-02-19 04:09:16.908 050 15868.26 493.96 52580.05 88888.00 2024-02-19 04:09:17.408 050 15868.24 493.94 52579.95 88888.00 2024-02-19 04:09:17.908 050 15868.20 493.93 52579.96 88888.00 2024-02-19 04:09:18.408 050 15868.23 493.92 52580.01 88888.00 2024-02-19 04:09:18.908 050 15868.22 493.95 52580.01 88888.00 2024-02-19 04:09:19.908 050 15868.23 493.92 52580.05 88888.00 2024-02-19 04:09:20.408 050 15868.26 493.95 52580.05 88888.00 2024-02-19 04:09:20.908 050 15868.26 493.96 52580.05 88888.00 2024-02-19 04:09:21.408 050 15868.25 493.90 52580.11 88888.00 2024-02-19 04:09:21.908 050 15868.27 493.89 52580.17 88888.00 2024-02-19 04:09:22.408 050 15868.28 493.90 52580.17 88888.00 2024-02-19 04:09:22.908 050 15868.23 493.89 52580.09 88888.00 2024-02-19 04:09:23.408 050 15868.25 493.90 52580.05 88888.00 2024-02-19 04:09:23.908 050 15868.20 493.89 52580.09 88888.00 2024-02-19 04:09:24.408 050 15868.22 493.88 52580.06 88888.00 2024-02-19 04:09:24.908 050 15868.26 493.89 52580.09 88888.00 2024-02-19 04:09:25.408 050 15868.24 493.89 52580.10 88888.00 2024-02-19 04:09:25.908 050 15868.22 493.89 52580.11 88888.00 2024-02-19 04:09:26.408 050 15868.25 493.90 52580.11 88888.00 2024-02-19 04:09:26.908 050 15868.28 493.90 52580.07 88888.00 2024-02-19 04:09:27.408 050 15868.27 493.88 52580.07 88888.00 2024-02-19 04:09:27.908 050 15868.24 493.89 52580.07 88888.00 2024-02-19 04:09:28.408 050 15868.24 493.89 52580.11 88888.00 2024-02-19 04:09:28.908 050 15868.22 493.87 52580.12 88888.00 2024-02-19 04:09:29.408 050 15868.22 493.87 52580.13 88888.00 2024-02-19 04:09:29.908 050 15868.22 493.90 52580.09 88888.00 2024-02-19 04:09:30.408 050 15868.22 493.90 52580.11 88888.00 2024-02-19 04:09:30.908 050 15868.20 493.88 52580.17 88888.00 2024-02-19 04:09:31.408 050 15868.23 493.89 52580.15 88888.00 2024-02-19 04:09:31.908 050 15868.26 493.88 52580.11 88888.00 2024-02-19 04:09:32.408 050 15868.25 493.87 52580.08 88888.00 2024-02-19 04:09:32.908 050 15868.19 493.88 52580.12 88888.00 2024-02-19 04:09:33.408 050 15868.20 493.88 52580.15 88888.00 2024-02-19 04:09:33.908 050 15868.22 493.92 52580.12 88888.00 2024-02-19 04:09:34.408 050 15868.23 493.95 52580.11 88888.00 2024-02-19 04:09:34.908 050 15868.22 493.92 52580.09 88888.00 2024-02-19 04:09:35.408 050 15868.19 493.90 52580.11 88888.00 2024-02-19 04:09:35.908 050 15868.20 493.89 52580.15 88888.00 2024-02-19 04:09:36.408 050 15868.23 493.88 52580.25 88888.00 2024-02-19 04:09:36.908 050 15868.24 493.87 52580.28 88888.00 2024-02-19 04:09:37.408 050 15868.19 493.88 52580.20 88888.00 2024-02-19 04:09:37.908 050 15868.25 493.90 52580.13 88888.00 2024-02-19 04:09:38.408 050 15868.28 493.94 52580.15 88888.00 2024-02-19 04:09:38.908 050 15868.28 493.90 52580.15 88888.00 2024-02-19 04:09:39.408 050 15868.28 493.93 52580.12 88888.00 2024-02-19 04:09:39.908 050 15868.28 493.96 52580.12 88888.00 2024-02-19 04:09:40.408 050 15868.27 493.93 52580.11 88888.00 2024-02-19 04:09:40.908 050 15868.32 493.90 52580.14 88888.00 2024-02-19 04:09:41.408 050 15868.25 493.93 52580.12 88888.00 2024-02-19 04:09:41.908 050 15868.22 493.94 52580.09 88888.00 2024-02-19 04:09:42.408 050 15868.23 493.95 52580.14 88888.00 2024-02-19 04:09:42.908 050 15868.23 493.93 52580.12 88888.00 2024-02-19 04:09:43.408 050 15868.26 493.94 52580.22 88888.00 2024-02-19 04:09:43.908 050 15868.29 493.92 52580.26 88888.00 2024-02-19 04:09:44.408 050 15868.29 493.87 52580.20 88888.00 2024-02-19 04:09:44.908 050 15868.29 493.92 52580.21 88888.00 2024-02-19 04:09:45.408 050 15868.28 493.97 52580.16 88888.00 2024-02-19 04:09:45.908 050 15868.25 493.95 52580.14 88888.00 2024-02-19 04:09:46.408 050 15868.27 493.92 52580.16 88888.00 2024-02-19 04:09:46.908 050 15868.25 493.90 52580.21 88888.00 2024-02-19 04:09:47.408 050 15868.19 493.88 52580.21 88888.00 2024-02-19 04:09:47.908 050 15868.16 493.88 52580.20 88888.00 2024-02-19 04:09:48.408 050 15868.15 493.89 52580.23 88888.00 2024-02-19 04:09:48.908 050 15868.19 493.92 52580.29 88888.00 2024-02-19 04:09:49.408 050 15868.20 493.95 52580.22 88888.00 2024-02-19 04:09:49.908 050 15868.23 494.03 52580.26 88888.00 2024-02-19 04:09:50.408 050 15868.24 494.03 52580.29 88888.00 2024-02-19 04:09:50.908 050 15868.18 493.95 52580.25 88888.00 2024-02-19 04:09:51.408 050 15868.23 493.95 52580.26 88888.00 2024-02-19 04:09:51.908 050 15868.26 493.97 52580.22 88888.00 2024-02-19 04:09:52.408 050 15868.28 493.92 52580.15 88888.00 2024-02-19 04:09:53.408 050 15868.20 493.89 52580.20 88888.00 2024-02-19 04:09:53.908 050 15868.22 493.94 52580.17 88888.00 2024-02-19 04:09:54.408 050 15868.24 493.97 52580.14 88888.00 2024-02-19 04:09:54.908 050 15868.24 493.98 52580.15 88888.00 2024-02-19 04:09:55.408 050 15868.26 494.03 52580.14 88888.00 2024-02-19 04:09:55.908 050 15868.27 493.98 52580.14 88888.00 2024-02-19 04:09:56.408 050 15868.26 493.93 52580.17 88888.00 2024-02-19 04:09:56.908 050 15868.26 493.94 52580.17 88888.00 2024-02-19 04:09:57.408 050 15868.25 493.95 52580.16 88888.00 2024-02-19 04:09:57.908 050 15868.24 493.90 52580.25 88888.00 2024-02-19 04:09:58.408 050 15868.20 493.92 52580.24 88888.00 2024-02-19 04:09:58.908 050 15868.18 493.90 52580.15 88888.00 2024-02-19 04:09:59.408 050 15868.19 493.90 52580.13 88888.00 2024-02-19 04:09:59.908 050 15868.19 493.97 52580.15 88888.00 2024-02-19 04:10:00.408 050 15868.18 493.98 52580.15 88888.00 2024-02-19 04:10:00.908 050 15868.18 493.90 52580.13 88888.00 2024-02-19 04:10:01.408 050 15868.18 493.89 52580.12 88888.00 2024-02-19 04:10:01.908 050 15868.18 493.97 52580.11 88888.00 2024-02-19 04:10:02.408 050 15868.18 494.01 52580.10 88888.00 2024-02-19 04:10:03.408 050 15868.23 493.95 52580.06 88888.00 2024-02-19 04:10:03.908 050 15868.26 493.93 52580.08 88888.00 2024-02-19 04:10:04.408 050 15868.26 493.87 52580.05 88888.00 2024-02-19 04:10:04.908 050 15868.26 493.89 52580.08 88888.00 2024-02-19 04:10:05.408 050 15868.20 493.92 52580.15 88888.00 2024-02-19 04:10:05.908 050 15868.20 493.93 52580.15 88888.00 2024-02-19 04:10:06.408 050 15868.20 493.90 52580.12 88888.00 2024-02-19 04:10:06.908 050 15868.19 493.90 52580.14 88888.00 2024-02-19 04:10:07.408 050 15868.22 493.89 52580.14 88888.00 2024-02-19 04:10:07.908 050 15868.23 493.90 52580.13 88888.00 2024-02-19 04:10:08.408 050 15868.23 493.94 52580.15 88888.00 2024-02-19 04:10:08.908 050 15868.23 493.94 52580.17 88888.00 2024-02-19 04:10:09.408 050 15868.23 493.92 52580.15 88888.00 2024-02-19 04:10:09.908 050 15868.19 493.95 52580.13 88888.00 2024-02-19 04:10:10.408 050 15868.23 493.95 52580.16 88888.00 2024-02-19 04:10:10.908 050 15868.23 493.94 52580.20 88888.00 2024-02-19 04:10:11.408 050 15868.20 493.95 52580.16 88888.00 2024-02-19 04:10:11.908 050 15868.22 493.98 52580.16 88888.00 2024-02-19 04:10:12.408 050 15868.24 494.00 52580.23 88888.00 2024-02-19 04:10:12.908 050 15868.23 493.98 52580.20 88888.00 2024-02-19 04:10:13.408 050 15868.19 493.95 52580.14 88888.00 2024-02-19 04:10:13.908 050 15868.20 493.95 52580.15 88888.00 2024-02-19 04:10:14.408 050 15868.20 493.97 52580.16 88888.00 2024-02-19 04:10:14.908 050 15868.25 493.97 52580.17 88888.00 2024-02-19 04:10:15.408 050 15868.25 494.00 52580.19 88888.00 2024-02-19 04:10:15.908 050 15868.23 493.97 52580.20 88888.00 2024-02-19 04:10:16.408 050 15868.17 493.95 52580.19 88888.00 2024-02-19 04:10:16.908 050 15868.14 493.95 52580.20 88888.00 2024-02-19 04:10:17.408 050 15868.18 493.94 52580.20 88888.00 2024-02-19 04:10:17.908 050 15868.17 493.90 52580.19 88888.00 2024-02-19 04:10:18.408 050 15868.19 493.84 52580.21 88888.00 2024-02-19 04:10:18.908 050 15868.20 493.86 52580.21 88888.00 2024-02-19 04:10:19.408 050 15868.20 493.89 52580.25 88888.00 2024-02-19 04:10:19.908 050 15868.20 493.88 52580.24 88888.00 2024-02-19 04:10:20.408 050 15868.23 493.86 52580.19 88888.00 2024-02-19 04:10:20.908 050 15868.24 493.89 52580.15 88888.00 2024-02-19 04:10:21.408 050 15868.22 493.93 52580.15 88888.00 2024-02-19 04:10:21.908 050 15868.19 493.95 52580.20 88888.00 2024-02-19 04:10:22.408 050 15868.18 493.92 52580.17 88888.00 2024-02-19 04:10:22.908 050 15868.19 493.89 52580.17 88888.00 2024-02-19 04:10:23.408 050 15868.17 493.90 52580.19 88888.00 2024-02-19 04:10:23.908 050 15868.20 493.86 52580.22 88888.00 2024-02-19 04:10:24.408 050 15868.23 493.88 52580.17 88888.00 2024-02-19 04:10:24.908 050 15868.24 493.87 52580.15 88888.00 2024-02-19 04:10:25.408 050 15868.17 493.85 52580.21 88888.00 2024-02-19 04:10:25.908 050 15868.17 493.87 52580.21 88888.00 2024-02-19 04:10:26.408 050 15868.19 493.90 52580.24 88888.00 2024-02-19 04:10:26.908 050 15868.17 493.96 52580.21 88888.00 2024-02-19 04:10:27.408 050 15868.20 493.94 52580.16 88888.00 2024-02-19 04:10:27.908 050 15868.25 493.95 52580.17 88888.00 2024-02-19 04:10:28.408 050 15868.23 493.98 52580.19 88888.00 2024-02-19 04:10:28.908 050 15868.20 493.97 52580.22 88888.00 2024-02-19 04:10:29.408 050 15868.20 493.95 52580.23 88888.00 2024-02-19 04:10:29.908 050 15868.17 493.94 52580.25 88888.00 2024-02-19 04:10:30.408 050 15868.19 493.96 52580.20 88888.00 2024-02-19 04:10:30.908 050 15868.22 493.97 52580.14 88888.00 2024-02-19 04:10:31.408 050 15868.19 493.98 52580.12 88888.00 2024-02-19 04:10:31.908 050 15868.20 493.95 52580.19 88888.00 2024-02-19 04:10:32.408 050 15868.19 493.90 52580.22 88888.00 2024-02-19 04:10:33.408 050 15868.18 493.93 52580.21 88888.00 2024-02-19 04:10:33.908 050 15868.19 493.93 52580.23 88888.00 2024-02-19 04:10:34.408 050 15868.20 493.95 52580.21 88888.00 2024-02-19 04:10:34.908 050 15868.19 493.94 52580.13 88888.00 2024-02-19 04:10:35.408 050 15868.22 493.93 52580.14 88888.00 2024-02-19 04:10:35.908 050 15868.24 493.94 52580.21 88888.00 2024-02-19 04:10:36.408 050 15868.20 493.93 52580.22 88888.00 2024-02-19 04:10:36.908 050 15868.23 493.96 52580.24 88888.00 2024-02-19 04:10:37.408 050 15868.18 493.97 52580.24 88888.00 2024-02-19 04:10:37.908 050 15868.20 493.96 52580.22 88888.00 2024-02-19 04:10:38.408 050 15868.25 493.95 52580.22 88888.00 2024-02-19 04:10:38.908 050 15868.22 493.97 52580.14 88888.00 2024-02-19 04:10:39.408 050 15868.20 493.96 52580.01 88888.00 2024-02-19 04:10:39.908 050 15868.20 493.95 52580.01 88888.00 2024-02-19 04:10:40.408 050 15868.18 493.92 52580.06 88888.00 2024-02-19 04:10:40.908 050 15868.13 493.93 52580.13 88888.00 2024-02-19 04:10:41.408 050 15868.14 493.94 52580.15 88888.00 2024-02-19 04:10:41.908 050 15868.15 493.95 52580.07 88888.00 2024-02-19 04:10:42.408 050 15868.10 493.93 52580.09 88888.00 2024-02-19 04:10:43.408 050 15868.13 493.90 52580.09 88888.00 2024-02-19 04:10:43.908 050 15868.18 493.93 52580.15 88888.00 2024-02-19 04:10:44.408 050 15868.20 493.90 52580.20 88888.00 2024-02-19 04:10:44.908 050 15868.22 493.90 52580.24 88888.00 2024-02-19 04:10:45.408 050 15868.20 493.89 52580.19 88888.00 2024-02-19 04:10:45.908 050 15868.27 493.88 52580.17 88888.00 2024-02-19 04:10:46.408 050 15868.27 493.89 52580.24 88888.00 2024-02-19 04:10:46.908 050 15868.23 493.87 52580.22 88888.00 2024-02-19 04:10:47.408 050 15868.24 493.90 52580.17 88888.00 2024-02-19 04:10:47.908 050 15868.20 493.90 52580.22 88888.00 2024-02-19 04:10:48.408 050 15868.24 493.90 52580.23 88888.00 2024-02-19 04:10:48.908 050 15868.27 493.92 52580.21 88888.00 2024-02-19 04:10:49.408 050 15868.22 493.95 52580.19 88888.00 2024-02-19 04:10:49.908 050 15868.18 493.90 52580.19 88888.00 2024-02-19 04:10:50.408 050 15868.17 493.92 52580.22 88888.00 2024-02-19 04:10:50.908 050 15868.20 493.89 52580.23 88888.00 2024-02-19 04:10:51.408 050 15868.23 493.93 52580.21 88888.00 2024-02-19 04:10:51.908 050 15868.23 493.94 52580.24 88888.00 2024-02-19 04:10:52.408 050 15868.28 493.90 52580.22 88888.00 2024-02-19 04:10:52.908 050 15868.19 493.90 52580.20 88888.00 2024-02-19 04:10:53.408 050 15868.18 493.89 52580.19 88888.00 2024-02-19 04:10:53.908 050 15868.20 493.95 52580.19 88888.00 2024-02-19 04:10:54.408 050 15868.24 493.98 52580.21 88888.00 2024-02-19 04:10:54.908 050 15868.25 493.97 52580.22 88888.00 2024-02-19 04:10:55.408 050 15868.19 494.01 52580.27 88888.00 2024-02-19 04:10:55.908 050 15868.20 494.00 52580.26 88888.00 2024-02-19 04:10:56.408 050 15868.19 493.93 52580.23 88888.00 2024-02-19 04:10:56.908 050 15868.24 493.97 52580.22 88888.00 2024-02-19 04:10:57.408 050 15868.20 494.03 52580.24 88888.00 2024-02-19 04:10:57.908 050 15868.26 493.98 52580.23 88888.00 2024-02-19 04:10:58.409 050 15868.26 493.96 52580.20 88888.00 2024-02-19 04:10:58.909 050 15868.26 494.00 52580.19 88888.00 2024-02-19 04:10:59.409 050 15868.26 493.97 52580.20 88888.00 2024-02-19 04:10:59.909 050 15868.24 493.96 52580.12 88888.00 2024-02-19 04:11:00.409 050 15868.28 493.94 52580.15 88888.00 2024-02-19 04:11:00.909 050 15868.29 493.96 52580.16 88888.00 2024-02-19 04:11:01.409 050 15868.27 493.93 52580.17 88888.00 2024-02-19 04:11:01.909 050 15868.20 493.93 52580.14 88888.00 2024-02-19 04:11:02.409 050 15868.22 493.90 52580.14 88888.00 2024-02-19 04:11:02.909 050 15868.22 493.92 52580.15 88888.00 2024-02-19 04:11:03.409 050 15868.18 493.93 52580.17 88888.00 2024-02-19 04:11:03.909 050 15868.20 493.95 52580.14 88888.00 2024-02-19 04:11:04.409 050 15868.20 493.95 52580.13 88888.00 2024-02-19 04:11:04.909 050 15868.11 493.95 52580.19 88888.00 2024-02-19 04:11:05.409 050 15868.13 493.98 52580.23 88888.00 2024-02-19 04:11:05.909 050 15868.18 494.02 52580.17 88888.00 2024-02-19 04:11:06.409 050 15868.15 494.00 52580.16 88888.00 2024-02-19 04:11:06.909 050 15868.13 493.93 52580.07 88888.00 2024-02-19 04:11:07.409 050 15868.14 493.95 52580.09 88888.00 2024-02-19 04:11:07.909 050 15868.15 493.97 52580.07 88888.00 2024-02-19 04:11:08.409 050 15868.19 493.96 52580.01 88888.00 2024-02-19 04:11:08.909 050 15868.23 494.01 52579.99 88888.00 2024-02-19 04:11:09.409 050 15868.14 494.04 52580.02 88888.00 2024-02-19 04:11:09.909 050 15868.17 494.03 52580.10 88888.00 2024-02-19 04:11:10.409 050 15868.18 493.96 52580.12 88888.00 2024-02-19 04:11:10.909 050 15868.13 493.97 52580.08 88888.00 2024-02-19 04:11:11.409 050 15868.14 494.02 52580.08 88888.00 2024-02-19 04:11:11.909 050 15868.16 494.04 52580.01 88888.00 2024-02-19 04:11:12.409 050 15868.14 494.06 52579.97 88888.00 2024-02-19 04:11:12.909 050 15868.11 494.04 52579.99 88888.00 2024-02-19 04:11:13.409 050 15868.11 494.04 52579.96 88888.00 2024-02-19 04:11:13.909 050 15868.11 494.02 52579.99 88888.00 2024-02-19 04:11:14.409 050 15868.14 493.98 52580.02 88888.00 2024-02-19 04:11:14.909 050 15868.16 493.97 52580.07 88888.00 2024-02-19 04:11:15.409 050 15868.17 493.94 52580.08 88888.00 2024-02-19 04:11:15.909 050 15868.17 493.94 52580.09 88888.00 2024-02-19 04:11:16.409 050 15868.20 493.96 52580.09 88888.00 2024-02-19 04:11:16.909 050 15868.25 493.98 52580.10 88888.00 2024-02-19 04:11:17.409 050 15868.18 493.97 52580.08 88888.00 2024-02-19 04:11:17.909 050 15868.17 494.00 52580.07 88888.00 2024-02-19 04:11:18.409 050 15868.20 494.00 52580.08 88888.00 2024-02-19 04:11:18.909 050 15868.22 494.00 52580.09 88888.00 2024-02-19 04:11:19.409 050 15868.22 493.97 52580.05 88888.00 2024-02-19 04:11:19.909 050 15868.20 493.95 52580.05 88888.00 2024-02-19 04:11:20.409 050 15868.23 493.96 52580.07 88888.00 2024-02-19 04:11:20.909 050 15868.24 493.97 52580.11 88888.00 2024-02-19 04:11:21.409 050 15868.19 493.96 52580.10 88888.00 2024-02-19 04:11:21.909 050 15868.22 493.97 52580.08 88888.00 2024-02-19 04:11:22.409 050 15868.17 494.00 52580.05 88888.00 2024-02-19 04:11:22.909 050 15868.15 494.03 52580.01 88888.00 2024-02-19 04:11:23.409 050 15868.17 494.01 52580.06 88888.00 2024-02-19 04:11:23.909 050 15868.18 494.01 52580.07 88888.00 2024-02-19 04:11:25.409 050 15868.19 494.03 52580.06 88888.00 2024-02-19 04:11:25.909 050 15868.25 494.04 52580.08 88888.00 2024-02-19 04:11:26.409 050 15868.28 494.01 52580.13 88888.00 2024-02-19 04:11:26.909 050 15868.24 494.00 52580.12 88888.00 2024-02-19 04:11:27.409 050 15868.26 494.01 52580.12 88888.00 2024-02-19 04:11:27.909 050 15868.24 494.02 52580.10 88888.00 2024-02-19 04:11:28.409 050 15868.17 494.01 52580.14 88888.00 2024-02-19 04:11:28.909 050 15868.15 493.98 52580.14 88888.00 2024-02-19 04:11:29.409 050 15868.22 493.95 52580.12 88888.00 2024-02-19 04:11:29.909 050 15868.19 493.95 52580.12 88888.00 2024-02-19 04:11:30.409 050 15868.20 494.00 52580.12 88888.00 2024-02-19 04:11:30.909 050 15868.23 494.01 52580.19 88888.00 2024-02-19 04:11:31.409 050 15868.27 494.05 52580.24 88888.00 2024-02-19 04:11:31.909 050 15868.28 494.05 52580.17 88888.00 2024-02-19 04:11:32.409 050 15868.25 493.97 52580.13 88888.00 2024-02-19 04:11:32.909 050 15868.23 494.00 52580.07 88888.00 2024-02-19 04:11:33.409 050 15868.22 493.96 52580.05 88888.00 2024-02-19 04:11:33.909 050 15868.17 493.94 52580.05 88888.00 2024-02-19 04:11:34.409 050 15868.20 493.93 52580.10 88888.00 2024-02-19 04:11:34.909 050 15868.25 493.90 52580.09 88888.00 2024-02-19 04:11:35.409 050 15868.24 493.93 52580.03 88888.00 2024-02-19 04:11:35.909 050 15868.22 493.93 52580.07 88888.00 2024-02-19 04:11:36.409 050 15868.23 493.89 52580.07 88888.00 2024-02-19 04:11:36.909 050 15868.19 493.88 52580.07 88888.00 2024-02-19 04:11:37.409 050 15868.25 493.86 52580.07 88888.00 2024-02-19 04:11:37.909 050 15868.26 493.88 52580.07 88888.00 2024-02-19 04:11:38.409 050 15868.22 493.93 52580.14 88888.00 2024-02-19 04:11:38.909 050 15868.15 493.90 52580.14 88888.00 2024-02-19 04:11:39.409 050 15868.14 493.90 52580.06 88888.00 2024-02-19 04:11:39.909 050 15868.18 493.89 52580.05 88888.00 2024-02-19 04:11:40.409 050 15868.20 493.90 52580.04 88888.00 2024-02-19 04:11:40.909 050 15868.18 493.90 52580.05 88888.00 2024-02-19 04:11:41.409 050 15868.19 493.87 52579.95 88888.00 2024-02-19 04:11:41.909 050 15868.16 493.85 52579.91 88888.00 2024-02-19 04:11:42.409 050 15868.18 493.87 52579.95 88888.00 2024-02-19 04:11:42.909 050 15868.25 493.89 52580.00 88888.00 2024-02-19 04:11:43.409 050 15868.27 493.94 52580.03 88888.00 2024-02-19 04:11:43.909 050 15868.29 493.96 52580.02 88888.00 2024-02-19 04:11:44.909 050 15868.26 493.94 52580.12 88888.00 2024-02-19 04:11:45.409 050 15868.28 493.92 52580.13 88888.00 2024-02-19 04:11:45.909 050 15868.26 493.96 52580.13 88888.00 2024-02-19 04:11:46.409 050 15868.24 494.04 52580.09 88888.00 2024-02-19 04:11:46.909 050 15868.23 494.05 52580.04 88888.00 2024-02-19 04:11:47.409 050 15868.28 494.03 52580.06 88888.00 2024-02-19 04:11:47.909 050 15868.24 493.97 52580.12 88888.00 2024-02-19 04:11:48.409 050 15868.26 493.98 52580.16 88888.00 2024-02-19 04:11:48.909 050 15868.22 494.02 52580.11 88888.00 2024-02-19 04:11:49.409 050 15868.22 494.01 52580.05 88888.00 2024-02-19 04:11:49.909 050 15868.22 494.00 52580.05 88888.00 2024-02-19 04:11:50.409 050 15868.22 493.94 52580.02 88888.00 2024-02-19 04:11:50.909 050 15868.25 493.90 52580.03 88888.00 2024-02-19 04:11:51.409 050 15868.24 493.92 52580.03 88888.00 2024-02-19 04:11:51.909 050 15868.23 493.95 52580.08 88888.00 2024-02-19 04:11:52.409 050 15868.24 493.96 52580.09 88888.00 2024-02-19 04:11:52.909 050 15868.24 493.96 52580.08 88888.00 2024-02-19 04:11:53.409 050 15868.25 493.92 52580.06 88888.00 2024-02-19 04:11:53.909 050 15868.26 493.90 52580.02 88888.00 2024-02-19 04:11:54.409 050 15868.28 493.90 52579.99 88888.00 2024-02-19 04:11:54.909 050 15868.23 493.87 52579.99 88888.00 2024-02-19 04:11:55.409 050 15868.24 493.88 52580.06 88888.00 2024-02-19 04:11:55.909 050 15868.28 493.88 52580.07 88888.00 2024-02-19 04:11:56.409 050 15868.29 493.90 52580.05 88888.00 2024-02-19 04:11:56.909 050 15868.25 493.87 52580.03 88888.00 2024-02-19 04:11:57.409 050 15868.22 493.88 52579.94 88888.00 2024-02-19 04:11:57.909 050 15868.20 493.89 52580.00 88888.00 2024-02-19 04:11:58.409 050 15868.24 493.89 52580.09 88888.00 2024-02-19 04:11:58.909 050 15868.20 493.92 52580.06 88888.00 2024-02-19 04:11:59.409 050 15868.20 493.94 52580.03 88888.00 2024-02-19 04:11:59.909 050 15868.22 493.92 52580.07 88888.00 2024-02-19 04:12:00.409 050 15868.17 493.92 52580.10 88888.00 2024-02-19 04:12:00.909 050 15868.15 493.98 52580.05 88888.00 2024-02-19 04:12:01.409 050 15868.17 493.96 52580.07 88888.00 2024-02-19 04:12:01.909 050 15868.16 493.97 52580.09 88888.00 2024-02-19 04:12:02.409 050 15868.18 494.00 52580.08 88888.00 2024-02-19 04:12:02.909 050 15868.19 493.95 52580.09 88888.00 2024-02-19 04:12:03.409 050 15868.25 493.95 52580.09 88888.00 2024-02-19 04:12:03.909 050 15868.25 493.96 52580.09 88888.00 2024-02-19 04:12:04.409 050 15868.28 494.01 52580.13 88888.00 2024-02-19 04:12:04.909 050 15868.31 494.02 52580.17 88888.00 2024-02-19 04:12:05.409 050 15868.29 494.05 52580.15 88888.00 2024-02-19 04:12:05.909 050 15868.29 494.02 52580.14 88888.00 2024-02-19 04:12:06.409 050 15868.31 494.01 52580.17 88888.00 2024-02-19 04:12:06.909 050 15868.28 493.98 52580.21 88888.00 2024-02-19 04:12:07.409 050 15868.27 494.01 52580.15 88888.00 2024-02-19 04:12:07.909 050 15868.25 494.00 52580.11 88888.00 2024-02-19 04:12:08.409 050 15868.24 494.00 52580.15 88888.00 2024-02-19 04:12:08.909 050 15868.24 493.98 52580.14 88888.00 2024-02-19 04:12:09.409 050 15868.26 493.97 52580.15 88888.00 2024-02-19 04:12:09.909 050 15868.25 494.01 52580.17 88888.00 2024-02-19 04:12:10.409 050 15868.27 493.98 52580.17 88888.00 2024-02-19 04:12:10.909 050 15868.31 493.95 52580.16 88888.00 2024-02-19 04:12:11.409 050 15868.25 493.96 52580.14 88888.00 2024-02-19 04:12:11.909 050 15868.22 493.94 52580.08 88888.00 2024-02-19 04:12:12.409 050 15868.19 493.88 52580.14 88888.00 2024-02-19 04:12:12.909 050 15868.22 493.90 52580.15 88888.00 2024-02-19 04:12:13.409 050 15868.23 493.95 52580.12 88888.00 2024-02-19 04:12:13.909 050 15868.25 493.96 52580.14 88888.00 2024-02-19 04:12:14.409 050 15868.24 493.97 52580.20 88888.00 2024-02-19 04:12:14.909 050 15868.24 493.97 52580.15 88888.00 2024-02-19 04:12:15.409 050 15868.16 493.93 52580.08 88888.00 2024-02-19 04:12:15.909 050 15868.19 493.94 52580.03 88888.00 2024-02-19 04:12:16.409 050 15868.20 493.96 52580.08 88888.00 2024-02-19 04:12:16.909 050 15868.23 493.98 52580.08 88888.00 2024-02-19 04:12:17.409 050 15868.25 493.97 52580.07 88888.00 2024-02-19 04:12:17.909 050 15868.19 493.94 52580.07 88888.00 2024-02-19 04:12:18.409 050 15868.19 493.94 52580.09 88888.00 2024-02-19 04:12:18.909 050 15868.23 493.94 52580.08 88888.00 2024-02-19 04:12:19.409 050 15868.23 493.93 52580.06 88888.00 2024-02-19 04:12:19.909 050 15868.26 493.92 52580.10 88888.00 2024-02-19 04:12:20.409 050 15868.22 493.93 52580.15 88888.00 2024-02-19 04:12:20.909 050 15868.18 493.94 52580.22 88888.00 2024-02-19 04:12:21.409 050 15868.20 494.03 52580.20 88888.00 2024-02-19 04:12:21.909 050 15868.24 494.07 52580.13 88888.00 2024-02-19 04:12:22.409 050 15868.22 494.04 52580.11 88888.00 2024-02-19 04:12:22.909 050 15868.22 494.02 52580.19 88888.00 2024-02-19 04:12:23.409 050 15868.23 493.98 52580.20 88888.00 2024-02-19 04:12:23.909 050 15868.20 493.96 52580.12 88888.00 2024-02-19 04:12:24.409 050 15868.20 493.96 52580.12 88888.00 2024-02-19 04:12:24.909 050 15868.27 493.94 52580.15 88888.00 2024-02-19 04:12:25.409 050 15868.29 493.93 52580.11 88888.00 2024-02-19 04:12:25.909 050 15868.28 493.96 52580.08 88888.00 2024-02-19 04:12:26.409 050 15868.23 493.98 52580.08 88888.00 2024-02-19 04:12:26.909 050 15868.24 493.98 52580.06 88888.00 2024-02-19 04:12:27.409 050 15868.25 493.96 52580.09 88888.00 2024-02-19 04:12:27.909 050 15868.24 493.98 52580.09 88888.00 2024-02-19 04:12:28.409 050 15868.23 494.03 52580.15 88888.00 2024-02-19 04:12:28.909 050 15868.26 494.06 52580.15 88888.00 2024-02-19 04:12:29.409 050 15868.26 494.06 52580.13 88888.00 2024-02-19 04:12:29.909 050 15868.19 494.06 52580.12 88888.00 2024-02-19 04:12:30.409 050 15868.24 494.03 52580.10 88888.00 2024-02-19 04:12:30.909 050 15868.22 494.02 52580.10 88888.00 2024-02-19 04:12:31.409 050 15868.22 494.02 52580.12 88888.00 2024-02-19 04:12:31.909 050 15868.26 494.03 52580.11 88888.00 2024-02-19 04:12:32.409 050 15868.33 494.04 52580.13 88888.00 2024-02-19 04:12:32.909 050 15868.31 494.01 52580.14 88888.00 2024-02-19 04:12:33.409 050 15868.29 493.98 52580.16 88888.00 2024-02-19 04:12:33.909 050 15868.31 493.96 52580.14 88888.00 2024-02-19 04:12:34.409 050 15868.31 493.96 52580.15 88888.00 2024-02-19 04:12:34.909 050 15868.32 494.00 52580.15 88888.00 2024-02-19 04:12:35.409 050 15868.31 493.98 52580.17 88888.00 2024-02-19 04:12:36.409 050 15868.33 493.96 52580.13 88888.00 2024-02-19 04:12:36.909 050 15868.33 493.96 52580.14 88888.00 2024-02-19 04:12:37.409 050 15868.32 493.97 52580.12 88888.00 2024-02-19 04:12:37.909 050 15868.33 493.98 52580.10 88888.00 2024-02-19 04:12:38.409 050 15868.34 493.96 52580.10 88888.00 2024-02-19 04:12:38.909 050 15868.35 493.96 52580.09 88888.00 2024-02-19 04:12:39.409 050 15868.33 494.00 52580.09 88888.00 2024-02-19 04:12:39.909 050 15868.28 494.00 52580.08 88888.00 2024-02-19 04:12:40.409 050 15868.34 493.95 52580.08 88888.00 2024-02-19 04:12:40.909 050 15868.34 493.93 52580.06 88888.00 2024-02-19 04:12:41.409 050 15868.33 493.94 52580.10 88888.00 2024-02-19 04:12:41.909 050 15868.31 493.94 52580.04 88888.00 2024-02-19 04:12:42.409 050 15868.29 493.96 52580.02 88888.00 2024-02-19 04:12:42.909 050 15868.33 493.98 52580.11 88888.00 2024-02-19 04:12:43.409 050 15868.34 493.98 52580.11 88888.00 2024-02-19 04:12:43.909 050 15868.36 493.97 52580.07 88888.00 2024-02-19 04:12:44.409 050 15868.33 494.01 52580.03 88888.00 2024-02-19 04:12:44.909 050 15868.32 494.00 52579.99 88888.00 2024-02-19 04:12:45.409 050 15868.33 493.97 52579.96 88888.00 2024-02-19 04:12:46.409 050 15868.40 493.94 52580.04 88888.00 2024-02-19 04:12:46.909 050 15868.40 493.92 52580.08 88888.00 2024-02-19 04:12:47.409 050 15868.35 493.92 52580.02 88888.00 2024-02-19 04:12:47.909 050 15868.34 493.89 52580.03 88888.00 2024-02-19 04:12:48.409 050 15868.32 493.93 52580.06 88888.00 2024-02-19 04:12:48.909 050 15868.34 493.90 52580.07 88888.00 2024-02-19 04:12:49.409 050 15868.32 493.90 52580.07 88888.00 2024-02-19 04:12:49.909 050 15868.31 493.93 52580.11 88888.00 2024-02-19 04:12:50.409 050 15868.29 493.88 52580.06 88888.00 2024-02-19 04:12:50.909 050 15868.31 493.84 52579.95 88888.00 2024-02-19 04:12:51.409 050 15868.29 493.87 52579.99 88888.00 2024-02-19 04:12:51.909 050 15868.28 493.92 52580.01 88888.00 2024-02-19 04:12:52.409 050 15868.27 493.90 52580.05 88888.00 2024-02-19 04:12:52.909 050 15868.29 493.92 52580.05 88888.00 2024-02-19 04:12:53.409 050 15868.29 493.92 52580.07 88888.00 2024-02-19 04:12:53.909 050 15868.32 493.96 52580.07 88888.00 2024-02-19 04:12:54.409 050 15868.34 494.00 52580.07 88888.00 2024-02-19 04:12:54.909 050 15868.29 493.97 52580.08 88888.00 2024-02-19 04:12:55.409 050 15868.28 494.00 52580.10 88888.00 2024-02-19 04:12:56.409 050 15868.35 493.96 52580.06 88888.00 2024-02-19 04:12:56.909 050 15868.32 493.97 52580.12 88888.00 2024-02-19 04:12:57.409 050 15868.31 493.95 52580.11 88888.00 2024-02-19 04:12:57.909 050 15868.34 493.94 52580.04 88888.00 2024-02-19 04:12:58.409 050 15868.33 493.95 52580.03 88888.00 2024-02-19 04:12:58.909 050 15868.34 493.97 52580.09 88888.00 2024-02-19 04:12:59.409 050 15868.34 493.95 52580.07 88888.00 2024-02-19 04:12:59.909 050 15868.33 493.94 52580.07 88888.00 2024-02-19 04:13:00.409 050 15868.34 493.94 52580.06 88888.00 2024-02-19 04:13:00.909 050 15868.38 493.94 52580.06 88888.00 2024-02-19 04:13:01.409 050 15868.32 493.90 52580.05 88888.00 2024-02-19 04:13:01.909 050 15868.32 493.88 52580.07 88888.00 2024-02-19 04:13:02.409 050 15868.31 493.89 52580.03 88888.00 2024-02-19 04:13:02.909 050 15868.32 493.94 52580.02 88888.00 2024-02-19 04:13:03.409 050 15868.32 493.94 52580.02 88888.00 2024-02-19 04:13:03.909 050 15868.32 493.95 52580.04 88888.00 2024-02-19 04:13:04.409 050 15868.34 493.97 52580.05 88888.00 2024-02-19 04:13:04.909 050 15868.29 494.02 52580.02 88888.00 2024-02-19 04:13:05.409 050 15868.34 494.02 52579.99 88888.00 2024-02-19 04:13:05.909 050 15868.29 493.96 52580.04 88888.00 2024-02-19 04:13:06.409 050 15868.35 493.93 52580.07 88888.00 2024-02-19 04:13:06.909 050 15868.29 493.92 52580.06 88888.00 2024-02-19 04:13:07.409 050 15868.29 493.88 52580.05 88888.00 2024-02-19 04:13:07.909 050 15868.29 493.89 52580.01 88888.00 2024-02-19 04:13:08.409 050 15868.29 493.89 52580.00 88888.00 2024-02-19 04:13:08.909 050 15868.33 493.92 52580.03 88888.00 2024-02-19 04:13:09.409 050 15868.37 493.96 52580.04 88888.00 2024-02-19 04:13:09.909 050 15868.36 493.96 52580.07 88888.00 2024-02-19 04:13:10.409 050 15868.38 493.96 52580.06 88888.00 2024-02-19 04:13:10.909 050 15868.34 493.96 52580.00 88888.00 2024-02-19 04:13:11.409 050 15868.36 493.96 52580.01 88888.00 2024-02-19 04:13:11.909 050 15868.40 493.95 52580.01 88888.00 2024-02-19 04:13:12.409 050 15868.38 493.97 52579.97 88888.00 2024-02-19 04:13:12.909 050 15868.37 493.96 52579.94 88888.00 2024-02-19 04:13:13.409 050 15868.36 494.00 52579.94 88888.00 2024-02-19 04:13:13.909 050 15868.35 494.00 52579.99 88888.00 2024-02-19 04:13:14.409 050 15868.31 494.00 52580.04 88888.00 2024-02-19 04:13:14.909 050 15868.28 493.95 52580.08 88888.00 2024-02-19 04:13:15.409 050 15868.32 493.93 52580.09 88888.00 2024-02-19 04:13:15.909 050 15868.32 493.92 52580.06 88888.00 2024-02-19 04:13:16.409 050 15868.33 493.87 52580.02 88888.00 2024-02-19 04:13:16.909 050 15868.36 493.90 52580.04 88888.00 2024-02-19 04:13:17.409 050 15868.36 493.92 52580.04 88888.00 2024-02-19 04:13:17.909 050 15868.34 493.90 52580.07 88888.00 2024-02-19 04:13:18.409 050 15868.31 493.93 52580.08 88888.00 2024-02-19 04:13:18.909 050 15868.33 493.96 52580.06 88888.00 2024-02-19 04:13:19.409 050 15868.35 493.95 52580.02 88888.00 2024-02-19 04:13:19.909 050 15868.35 493.95 52580.01 88888.00 2024-02-19 04:13:20.409 050 15868.33 493.95 52579.99 88888.00 2024-02-19 04:13:20.909 050 15868.34 493.95 52580.02 88888.00 2024-02-19 04:13:21.409 050 15868.32 493.96 52580.03 88888.00 2024-02-19 04:13:21.909 050 15868.33 493.95 52580.00 88888.00 2024-02-19 04:13:22.409 050 15868.38 493.95 52579.99 88888.00 2024-02-19 04:13:22.909 050 15868.33 493.93 52580.01 88888.00 2024-02-19 04:13:23.409 050 15868.31 493.88 52580.04 88888.00 2024-02-19 04:13:23.909 050 15868.33 493.87 52580.02 88888.00 2024-02-19 04:13:24.409 050 15868.37 493.88 52580.07 88888.00 2024-02-19 04:13:24.909 050 15868.36 493.89 52580.06 88888.00 2024-02-19 04:13:25.409 050 15868.32 493.89 52580.06 88888.00 2024-02-19 04:13:25.909 050 15868.36 494.01 52580.12 88888.00 2024-02-19 04:13:26.409 050 15868.34 493.94 52580.07 88888.00 2024-02-19 04:13:26.909 050 15868.37 493.90 52580.01 88888.00 2024-02-19 04:13:27.409 050 15868.35 493.90 52580.04 88888.00 2024-02-19 04:13:27.909 050 15868.32 493.89 52580.00 88888.00 2024-02-19 04:13:28.409 050 15868.28 493.88 52579.93 88888.00 2024-02-19 04:13:28.909 050 15868.29 493.94 52579.97 88888.00 2024-02-19 04:13:29.409 050 15868.33 493.92 52580.00 88888.00 2024-02-19 04:13:29.909 050 15868.31 493.90 52580.02 88888.00 2024-02-19 04:13:30.409 050 15868.29 493.94 52579.99 88888.00 2024-02-19 04:13:30.909 050 15868.32 493.92 52580.03 88888.00 2024-02-19 04:13:31.409 050 15868.27 493.90 52580.06 88888.00 2024-02-19 04:13:31.909 050 15868.29 493.92 52580.05 88888.00 2024-02-19 04:13:32.409 050 15868.29 493.95 52580.03 88888.00 2024-02-19 04:13:32.909 050 15868.33 493.96 52580.05 88888.00 2024-02-19 04:13:33.409 050 15868.32 493.94 52580.10 88888.00 2024-02-19 04:13:33.909 050 15868.34 493.88 52580.05 88888.00 2024-02-19 04:13:34.409 050 15868.29 493.89 52580.03 88888.00 2024-02-19 04:13:34.909 050 15868.31 493.94 52580.03 88888.00 2024-02-19 04:13:35.409 050 15868.34 493.94 52579.99 88888.00 2024-02-19 04:13:35.909 050 15868.41 493.92 52580.01 88888.00 2024-02-19 04:13:36.409 050 15868.34 493.94 52580.00 88888.00 2024-02-19 04:13:36.909 050 15868.36 493.97 52580.04 88888.00 2024-02-19 04:13:37.409 050 15868.34 493.98 52580.06 88888.00 2024-02-19 04:13:37.909 050 15868.33 493.96 52580.05 88888.00 2024-02-19 04:13:38.409 050 15868.35 493.97 52580.06 88888.00 2024-02-19 04:13:38.909 050 15868.32 493.92 52580.11 88888.00 2024-02-19 04:13:39.409 050 15868.31 493.93 52580.13 88888.00 2024-02-19 04:13:39.909 050 15868.31 493.93 52580.12 88888.00 2024-02-19 04:13:40.409 050 15868.37 493.94 52580.12 88888.00 2024-02-19 04:13:40.909 050 15868.37 493.93 52580.10 88888.00 2024-02-19 04:13:41.409 050 15868.33 493.93 52580.06 88888.00 2024-02-19 04:13:41.909 050 15868.34 493.94 52580.08 88888.00 2024-02-19 04:13:42.409 050 15868.36 493.93 52580.10 88888.00 2024-02-19 04:13:42.909 050 15868.36 493.94 52580.07 88888.00 2024-02-19 04:13:43.409 050 15868.40 493.94 52580.01 88888.00 2024-02-19 04:13:43.909 050 15868.42 493.92 52580.01 88888.00 2024-02-19 04:13:44.409 050 15868.36 493.92 52580.05 88888.00 2024-02-19 04:13:44.909 050 15868.32 493.93 52580.07 88888.00 2024-02-19 04:13:45.409 050 15868.32 493.94 52580.07 88888.00 2024-02-19 04:13:45.909 050 15868.34 493.93 52580.09 88888.00 2024-02-19 04:13:46.409 050 15868.36 493.90 52580.10 88888.00 2024-02-19 04:13:46.909 050 15868.33 493.98 52580.13 88888.00 2024-02-19 04:13:47.409 050 15868.32 493.94 52580.17 88888.00 2024-02-19 04:13:47.909 050 15868.34 493.87 52580.09 88888.00 2024-02-19 04:13:48.409 050 15868.33 493.85 52580.06 88888.00 2024-02-19 04:13:48.909 050 15868.37 493.87 52580.10 88888.00 2024-02-19 04:13:49.409 050 15868.41 493.89 52580.08 88888.00 2024-02-19 04:13:49.909 050 15868.42 493.88 52580.09 88888.00 2024-02-19 04:13:50.409 050 15868.40 493.88 52580.08 88888.00 2024-02-19 04:13:50.909 050 15868.45 493.88 52580.11 88888.00 2024-02-19 04:13:51.409 050 15868.42 493.87 52580.14 88888.00 2024-02-19 04:13:51.909 050 15868.37 493.81 52580.13 88888.00 2024-02-19 04:13:52.409 050 15868.37 493.87 52580.08 88888.00 2024-02-19 04:13:52.909 050 15868.38 493.90 52580.08 88888.00 2024-02-19 04:13:53.409 050 15868.37 493.90 52580.07 88888.00 2024-02-19 04:13:53.909 050 15868.38 493.85 52580.06 88888.00 2024-02-19 04:13:54.409 050 15868.36 493.88 52580.11 88888.00 2024-02-19 04:13:54.909 050 15868.37 493.92 52580.11 88888.00 2024-02-19 04:13:55.409 050 15868.38 493.93 52580.07 88888.00 2024-02-19 04:13:55.909 050 15868.37 493.90 52580.06 88888.00 2024-02-19 04:13:56.409 050 15868.38 493.92 52580.07 88888.00 2024-02-19 04:13:56.909 050 15868.37 493.94 52580.07 88888.00 2024-02-19 04:13:57.409 050 15868.37 493.90 52580.11 88888.00 2024-02-19 04:13:57.909 050 15868.34 493.90 52580.13 88888.00 2024-02-19 04:13:58.409 050 15868.33 493.89 52580.13 88888.00 2024-02-19 04:13:58.909 050 15868.35 493.90 52580.08 88888.00 2024-02-19 04:13:59.409 050 15868.35 493.93 52580.07 88888.00 2024-02-19 04:13:59.909 050 15868.34 493.93 52580.08 88888.00 2024-02-19 04:14:00.409 050 15868.33 493.95 52580.12 88888.00 2024-02-19 04:14:00.909 050 15868.35 493.97 52580.12 88888.00 2024-02-19 04:14:01.409 050 15868.33 493.92 52580.06 88888.00 2024-02-19 04:14:01.909 050 15868.34 493.90 52580.10 88888.00 2024-02-19 04:14:02.409 050 15868.34 493.87 52580.04 88888.00 2024-02-19 04:14:02.909 050 15868.35 493.88 52580.02 88888.00 2024-02-19 04:14:03.409 050 15868.29 493.89 52580.02 88888.00 2024-02-19 04:14:03.909 050 15868.34 493.87 52580.03 88888.00 2024-02-19 04:14:04.409 050 15868.35 493.86 52580.02 88888.00 2024-02-19 04:14:04.909 050 15868.37 493.87 52580.01 88888.00 2024-02-19 04:14:05.409 050 15868.35 493.87 52580.03 88888.00 2024-02-19 04:14:05.909 050 15868.38 493.87 52580.00 88888.00 2024-02-19 04:14:06.409 050 15868.38 493.85 52580.01 88888.00 2024-02-19 04:14:06.909 050 15868.34 493.90 52580.00 88888.00 2024-02-19 04:14:07.909 050 15868.32 493.85 52580.06 88888.00 2024-02-19 04:14:08.409 050 15868.29 493.87 52580.05 88888.00 2024-02-19 04:14:08.909 050 15868.26 493.92 52580.04 88888.00 2024-02-19 04:14:09.409 050 15868.31 493.90 52580.02 88888.00 2024-02-19 04:14:09.909 050 15868.33 493.89 52579.96 88888.00 2024-02-19 04:14:10.409 050 15868.36 493.89 52579.91 88888.00 2024-02-19 04:14:10.909 050 15868.31 493.86 52579.94 88888.00 2024-02-19 04:14:11.409 050 15868.26 493.88 52579.99 88888.00 2024-02-19 04:14:11.909 050 15868.24 493.87 52580.01 88888.00 2024-02-19 04:14:12.409 050 15868.28 493.85 52579.99 88888.00 2024-02-19 04:14:12.909 050 15868.34 493.85 52580.06 88888.00 2024-02-19 04:14:13.409 050 15868.32 493.83 52580.06 88888.00 2024-02-19 04:14:13.909 050 15868.33 493.81 52580.07 88888.00 2024-02-19 04:14:14.409 050 15868.31 493.83 52580.08 88888.00 2024-02-19 04:14:14.909 050 15868.32 493.86 52580.08 88888.00 2024-02-19 04:14:15.409 050 15868.37 493.89 52580.07 88888.00 2024-02-19 04:14:15.909 050 15868.36 493.90 52580.13 88888.00 2024-02-19 04:14:16.409 050 15868.40 493.90 52580.09 88888.00 2024-02-19 04:14:16.909 050 15868.34 493.88 52580.00 88888.00 2024-02-19 04:14:18.409 050 15868.29 493.86 52580.02 88888.00 2024-02-19 04:14:18.909 050 15868.27 493.87 52580.00 88888.00 2024-02-19 04:14:19.409 050 15868.28 493.90 52580.00 88888.00 2024-02-19 04:14:19.909 050 15868.28 493.89 52580.00 88888.00 2024-02-19 04:14:20.409 050 15868.32 493.89 52580.03 88888.00 2024-02-19 04:14:20.909 050 15868.31 493.87 52580.00 88888.00 2024-02-19 04:14:21.409 050 15868.35 493.83 52580.02 88888.00 2024-02-19 04:14:21.909 050 15868.31 493.85 52580.04 88888.00 2024-02-19 04:14:22.409 050 15868.26 493.86 52580.10 88888.00 2024-02-19 04:14:22.909 050 15868.27 493.92 52580.14 88888.00 2024-02-19 04:14:23.409 050 15868.32 493.87 52580.13 88888.00 2024-02-19 04:14:23.909 050 15868.31 493.86 52580.15 88888.00 2024-02-19 04:14:24.409 050 15868.28 493.88 52580.13 88888.00 2024-02-19 04:14:24.909 050 15868.25 493.88 52580.10 88888.00 2024-02-19 04:14:25.409 050 15868.29 493.87 52580.06 88888.00 2024-02-19 04:14:25.909 050 15868.32 493.87 52580.07 88888.00 2024-02-19 04:14:26.409 050 15868.32 493.89 52580.10 88888.00 2024-02-19 04:14:26.909 050 15868.33 493.88 52580.10 88888.00 2024-02-19 04:14:27.409 050 15868.27 493.89 52580.13 88888.00 2024-02-19 04:14:27.909 050 15868.29 493.90 52580.14 88888.00 2024-02-19 04:14:28.409 050 15868.32 493.92 52580.10 88888.00 2024-02-19 04:14:28.909 050 15868.32 493.93 52580.07 88888.00 2024-02-19 04:14:29.409 050 15868.37 493.90 52580.09 88888.00 2024-02-19 04:14:29.909 050 15868.34 493.85 52580.16 88888.00 2024-02-19 04:14:30.409 050 15868.31 493.86 52580.23 88888.00 2024-02-19 04:14:30.909 050 15868.29 493.90 52580.20 88888.00 2024-02-19 04:14:31.409 050 15868.31 493.93 52580.16 88888.00 2024-02-19 04:14:31.909 050 15868.31 493.96 52580.16 88888.00 2024-02-19 04:14:32.409 050 15868.31 493.96 52580.13 88888.00 2024-02-19 04:14:32.909 050 15868.31 493.95 52580.19 88888.00 2024-02-19 04:14:33.409 050 15868.31 493.96 52580.22 88888.00 2024-02-19 04:14:33.909 050 15868.28 493.96 52580.25 88888.00 2024-02-19 04:14:34.409 050 15868.33 493.95 52580.21 88888.00 2024-02-19 04:14:34.909 050 15868.32 493.95 52580.20 88888.00 2024-02-19 04:14:35.409 050 15868.37 493.97 52580.17 88888.00 2024-02-19 04:14:35.909 050 15868.38 493.95 52580.19 88888.00 2024-02-19 04:14:36.409 050 15868.31 493.90 52580.15 88888.00 2024-02-19 04:14:36.909 050 15868.26 493.93 52580.12 88888.00 2024-02-19 04:14:37.909 050 15868.32 493.90 52580.24 88888.00 2024-02-19 04:14:38.409 050 15868.35 493.90 52580.17 88888.00 2024-02-19 04:14:38.909 050 15868.38 493.92 52580.10 88888.00 2024-02-19 04:14:39.409 050 15868.37 493.90 52580.12 88888.00 2024-02-19 04:14:39.909 050 15868.33 493.94 52580.13 88888.00 2024-02-19 04:14:40.409 050 15868.27 493.96 52580.15 88888.00 2024-02-19 04:14:40.909 050 15868.26 493.97 52580.19 88888.00 2024-02-19 04:14:41.409 050 15868.27 494.00 52580.19 88888.00 2024-02-19 04:14:41.909 050 15868.28 494.00 52580.17 88888.00 2024-02-19 04:14:42.409 050 15868.32 494.00 52580.17 88888.00 2024-02-19 04:14:42.909 050 15868.32 493.98 52580.12 88888.00 2024-02-19 04:14:43.409 050 15868.33 494.00 52580.05 88888.00 2024-02-19 04:14:43.909 050 15868.35 494.00 52580.04 88888.00 2024-02-19 04:14:44.409 050 15868.35 494.00 52580.07 88888.00 2024-02-19 04:14:44.909 050 15868.34 493.94 52580.06 88888.00 2024-02-19 04:14:45.409 050 15868.29 493.90 52580.00 88888.00 2024-02-19 04:14:45.909 050 15868.29 493.98 52579.97 88888.00 2024-02-19 04:14:46.409 050 15868.33 493.95 52579.95 88888.00 2024-02-19 04:14:46.909 050 15868.34 493.90 52580.00 88888.00 2024-02-19 04:14:47.409 050 15868.33 493.95 52580.05 88888.00 2024-02-19 04:14:47.909 050 15868.29 493.97 52580.08 88888.00 2024-02-19 04:14:48.409 050 15868.29 494.00 52580.07 88888.00 2024-02-19 04:14:48.909 050 15868.29 494.00 52580.10 88888.00 2024-02-19 04:14:49.409 050 15868.27 493.97 52580.07 88888.00 2024-02-19 04:14:49.909 050 15868.26 493.97 52580.05 88888.00 2024-02-19 04:14:50.409 050 15868.29 494.02 52580.09 88888.00 2024-02-19 04:14:50.909 050 15868.28 494.04 52580.07 88888.00 2024-02-19 04:14:51.409 050 15868.28 494.03 52580.10 88888.00 2024-02-19 04:14:51.909 050 15868.33 494.04 52580.20 88888.00 2024-02-19 04:14:52.409 050 15868.32 494.02 52580.19 88888.00 2024-02-19 04:14:52.909 050 15868.28 494.03 52580.14 88888.00 2024-02-19 04:14:53.409 050 15868.27 494.00 52580.06 88888.00 2024-02-19 04:14:53.909 050 15868.28 493.96 52580.08 88888.00 2024-02-19 04:14:54.409 050 15868.34 493.94 52580.08 88888.00 2024-02-19 04:14:54.909 050 15868.29 493.93 52580.12 88888.00 2024-02-19 04:14:55.409 050 15868.33 493.90 52580.20 88888.00 2024-02-19 04:14:55.909 050 15868.36 493.90 52580.23 88888.00 2024-02-19 04:14:56.409 050 15868.34 493.90 52580.23 88888.00 2024-02-19 04:14:56.909 050 15868.25 493.90 52580.19 88888.00 2024-02-19 04:14:57.409 050 15868.20 493.92 52580.19 88888.00 2024-02-19 04:14:57.909 050 15868.27 493.90 52580.23 88888.00 2024-02-19 04:14:58.409 050 15868.26 493.89 52580.28 88888.00 2024-02-19 04:14:58.909 050 15868.29 493.88 52580.32 88888.00 2024-02-19 04:14:59.409 050 15868.26 493.88 52580.32 88888.00 2024-02-19 04:14:59.909 050 15868.23 493.89 52580.21 88888.00 2024-02-19 04:15:00.409 050 15868.22 493.90 52580.21 88888.00 2024-02-19 04:15:00.909 050 15868.25 493.90 52580.26 88888.00 2024-02-19 04:15:01.409 050 15868.28 493.89 52580.28 88888.00 2024-02-19 04:15:01.909 050 15868.27 493.94 52580.22 88888.00 2024-02-19 04:15:02.409 050 15868.26 493.93 52580.15 88888.00 2024-02-19 04:15:02.909 050 15868.28 493.97 52580.15 88888.00 2024-02-19 04:15:03.409 050 15868.31 494.00 52580.11 88888.00 2024-02-19 04:15:03.909 050 15868.27 493.98 52580.10 88888.00 2024-02-19 04:15:04.409 050 15868.26 493.97 52580.11 88888.00 2024-02-19 04:15:04.909 050 15868.27 493.94 52580.15 88888.00 2024-02-19 04:15:05.409 050 15868.23 493.90 52580.20 88888.00 2024-02-19 04:15:05.909 050 15868.27 493.93 52580.22 88888.00 2024-02-19 04:15:06.409 050 15868.24 493.92 52580.21 88888.00 2024-02-19 04:15:06.909 050 15868.24 493.90 52580.15 88888.00 2024-02-19 04:15:07.409 050 15868.26 493.88 52580.15 88888.00 2024-02-19 04:15:07.909 050 15868.23 493.90 52580.15 88888.00 2024-02-19 04:15:08.409 050 15868.23 493.90 52580.14 88888.00 2024-02-19 04:15:08.909 050 15868.25 493.92 52580.15 88888.00 2024-02-19 04:15:09.409 050 15868.27 493.93 52580.13 88888.00 2024-02-19 04:15:09.909 050 15868.27 493.89 52580.14 88888.00 2024-02-19 04:15:10.409 050 15868.23 493.88 52580.14 88888.00 2024-02-19 04:15:10.909 050 15868.25 493.89 52580.13 88888.00 2024-02-19 04:15:11.409 050 15868.26 493.90 52580.12 88888.00 2024-02-19 04:15:11.909 050 15868.26 493.90 52580.16 88888.00 2024-02-19 04:15:12.409 050 15868.26 493.93 52580.11 88888.00 2024-02-19 04:15:12.909 050 15868.25 493.88 52580.11 88888.00 2024-02-19 04:15:13.409 050 15868.23 493.86 52580.11 88888.00 2024-02-19 04:15:13.909 050 15868.25 493.89 52580.09 88888.00 2024-02-19 04:15:14.409 050 15868.26 493.88 52580.00 88888.00 2024-02-19 04:15:14.909 050 15868.23 493.88 52579.99 88888.00 2024-02-19 04:15:15.409 050 15868.22 493.86 52580.13 88888.00 2024-02-19 04:15:15.909 050 15868.23 493.80 52580.15 88888.00 2024-02-19 04:15:16.409 050 15868.22 493.80 52580.12 88888.00 2024-02-19 04:15:16.909 050 15868.23 493.88 52580.10 88888.00 2024-02-19 04:15:17.409 050 15868.26 493.89 52580.10 88888.00 2024-02-19 04:15:17.909 050 15868.23 493.90 52580.15 88888.00 2024-02-19 04:15:18.409 050 15868.23 493.89 52580.11 88888.00 2024-02-19 04:15:19.409 050 15868.25 493.86 52580.10 88888.00 2024-02-19 04:15:19.909 050 15868.26 493.85 52580.13 88888.00 2024-02-19 04:15:20.409 050 15868.29 493.85 52580.19 88888.00 2024-02-19 04:15:20.909 050 15868.26 493.85 52580.11 88888.00 2024-02-19 04:15:21.409 050 15868.25 493.85 52580.07 88888.00 2024-02-19 04:15:21.909 050 15868.25 493.85 52580.09 88888.00 2024-02-19 04:15:22.409 050 15868.28 493.88 52580.08 88888.00 2024-02-19 04:15:22.909 050 15868.29 493.87 52580.09 88888.00 2024-02-19 04:15:23.409 050 15868.27 493.90 52580.05 88888.00 2024-02-19 04:15:23.909 050 15868.29 493.87 52580.08 88888.00 2024-02-19 04:15:24.409 050 15868.29 493.87 52580.14 88888.00 2024-02-19 04:15:24.909 050 15868.31 493.90 52580.08 88888.00 2024-02-19 04:15:25.409 050 15868.28 493.93 52580.04 88888.00 2024-02-19 04:15:25.909 050 15868.27 493.87 52580.02 88888.00 2024-02-19 04:15:26.409 050 15868.25 493.89 52580.00 88888.00 2024-02-19 04:15:26.909 050 15868.25 493.95 52580.04 88888.00 2024-02-19 04:15:27.409 050 15868.26 493.90 52580.08 88888.00 2024-02-19 04:15:27.909 050 15868.25 493.90 52580.10 88888.00 2024-02-19 04:15:28.409 050 15868.26 493.90 52580.07 88888.00 2024-02-19 04:15:29.409 050 15868.22 493.90 52580.09 88888.00 2024-02-19 04:15:29.909 050 15868.26 493.90 52580.07 88888.00 2024-02-19 04:15:30.409 050 15868.23 493.90 52580.10 88888.00 2024-02-19 04:15:30.909 050 15868.23 493.88 52580.11 88888.00 2024-02-19 04:15:31.409 050 15868.25 493.89 52580.13 88888.00 2024-02-19 04:15:31.909 050 15868.25 493.88 52580.17 88888.00 2024-02-19 04:15:32.409 050 15868.23 493.90 52580.19 88888.00 2024-02-19 04:15:32.909 050 15868.25 493.90 52580.17 88888.00 2024-02-19 04:15:33.409 050 15868.26 493.92 52580.13 88888.00 2024-02-19 04:15:33.909 050 15868.29 493.93 52580.10 88888.00 2024-02-19 04:15:34.410 050 15868.31 493.92 52580.20 88888.00 2024-02-19 04:15:34.910 050 15868.32 493.86 52580.25 88888.00 2024-02-19 04:15:35.410 050 15868.28 493.86 52580.25 88888.00 2024-02-19 04:15:35.910 050 15868.27 493.85 52580.17 88888.00 2024-02-19 04:15:36.410 050 15868.27 493.87 52580.15 88888.00 2024-02-19 04:15:36.910 050 15868.26 493.84 52580.22 88888.00 2024-02-19 04:15:37.410 050 15868.32 493.83 52580.22 88888.00 2024-02-19 04:15:37.910 050 15868.23 493.88 52580.23 88888.00 2024-02-19 04:15:38.410 050 15868.22 493.88 52580.25 88888.00 2024-02-19 04:15:38.910 050 15868.20 493.88 52580.19 88888.00 2024-02-19 04:15:39.410 050 15868.25 493.89 52580.15 88888.00 2024-02-19 04:15:39.910 050 15868.27 493.89 52580.12 88888.00 2024-02-19 04:15:40.410 050 15868.28 493.92 52580.13 88888.00 2024-02-19 04:15:40.910 050 15868.23 493.93 52580.09 88888.00 2024-02-19 04:15:41.410 050 15868.25 493.84 52580.06 88888.00 2024-02-19 04:15:41.910 050 15868.26 493.87 52580.10 88888.00 2024-02-19 04:15:42.410 050 15868.25 493.90 52580.10 88888.00 2024-02-19 04:15:42.910 050 15868.19 493.89 52580.05 88888.00 2024-02-19 04:15:43.410 050 15868.19 493.88 52580.01 88888.00 2024-02-19 04:15:43.910 050 15868.19 493.89 52580.07 88888.00 2024-02-19 04:15:44.410 050 15868.25 493.89 52580.09 88888.00 2024-02-19 04:15:44.910 050 15868.26 493.95 52580.06 88888.00 2024-02-19 04:15:45.410 050 15868.27 493.90 52580.03 88888.00 2024-02-19 04:15:45.910 050 15868.27 493.89 52580.08 88888.00 2024-02-19 04:15:46.410 050 15868.27 493.96 52580.11 88888.00 2024-02-19 04:15:46.910 050 15868.25 493.96 52580.09 88888.00 2024-02-19 04:15:47.410 050 15868.24 493.95 52580.09 88888.00 2024-02-19 04:15:47.910 050 15868.23 493.94 52580.08 88888.00 2024-02-19 04:15:48.410 050 15868.20 493.90 52580.09 88888.00 2024-02-19 04:15:48.910 050 15868.20 493.89 52580.07 88888.00 2024-02-19 04:15:49.410 050 15868.25 493.89 52580.11 88888.00 2024-02-19 04:15:49.910 050 15868.20 493.92 52580.13 88888.00 2024-02-19 04:15:50.410 050 15868.24 493.89 52580.07 88888.00 2024-02-19 04:15:50.910 050 15868.26 493.88 52580.08 88888.00 2024-02-19 04:15:51.410 050 15868.25 493.90 52580.05 88888.00 2024-02-19 04:15:51.910 050 15868.26 493.92 52580.08 88888.00 2024-02-19 04:15:52.410 050 15868.24 493.93 52580.16 88888.00 2024-02-19 04:15:52.910 050 15868.20 493.93 52580.19 88888.00 2024-02-19 04:15:53.410 050 15868.22 493.86 52580.20 88888.00 2024-02-19 04:15:53.910 050 15868.24 493.86 52580.21 88888.00 2024-02-19 04:15:54.410 050 15868.20 493.85 52580.19 88888.00 2024-02-19 04:15:54.910 050 15868.20 493.88 52580.19 88888.00 2024-02-19 04:15:55.410 050 15868.29 493.88 52580.17 88888.00 2024-02-19 04:15:55.910 050 15868.25 493.89 52580.19 88888.00 2024-02-19 04:15:56.410 050 15868.23 493.89 52580.22 88888.00 2024-02-19 04:15:56.910 050 15868.25 493.89 52580.22 88888.00 2024-02-19 04:15:57.410 050 15868.28 493.90 52580.24 88888.00 2024-02-19 04:15:57.910 050 15868.26 493.93 52580.24 88888.00 2024-02-19 04:15:58.410 050 15868.25 493.89 52580.17 88888.00 2024-02-19 04:15:58.910 050 15868.20 493.90 52580.24 88888.00 2024-02-19 04:15:59.410 050 15868.22 493.93 52580.26 88888.00 2024-02-19 04:15:59.910 050 15868.19 493.90 52580.21 88888.00 2024-02-19 04:16:00.410 050 15868.18 493.90 52580.21 88888.00 2024-02-19 04:16:00.910 050 15868.22 493.89 52580.21 88888.00 2024-02-19 04:16:01.410 050 15868.26 493.90 52580.15 88888.00 2024-02-19 04:16:01.910 050 15868.26 493.90 52580.20 88888.00 2024-02-19 04:16:02.410 050 15868.26 493.90 52580.24 88888.00 2024-02-19 04:16:02.910 050 15868.26 493.89 52580.30 88888.00 2024-02-19 04:16:03.410 050 15868.28 493.88 52580.30 88888.00 2024-02-19 04:16:03.910 050 15868.28 493.90 52580.27 88888.00 2024-02-19 04:16:04.410 050 15868.32 493.93 52580.21 88888.00 2024-02-19 04:16:04.910 050 15868.31 493.96 52580.22 88888.00 2024-02-19 04:16:05.410 050 15868.25 493.98 52580.21 88888.00 2024-02-19 04:16:05.910 050 15868.24 493.94 52580.20 88888.00 2024-02-19 04:16:06.410 050 15868.23 493.95 52580.23 88888.00 2024-02-19 04:16:06.910 050 15868.25 493.95 52580.25 88888.00 2024-02-19 04:16:07.410 050 15868.31 493.89 52580.23 88888.00 2024-02-19 04:16:07.910 050 15868.31 493.86 52580.23 88888.00 2024-02-19 04:16:08.910 050 15868.24 493.94 52580.23 88888.00 2024-02-19 04:16:09.410 050 15868.26 493.92 52580.20 88888.00 2024-02-19 04:16:09.910 050 15868.29 493.88 52580.21 88888.00 2024-02-19 04:16:10.410 050 15868.29 493.92 52580.25 88888.00 2024-02-19 04:16:10.910 050 15868.28 493.90 52580.27 88888.00 2024-02-19 04:16:11.410 050 15868.28 493.84 52580.26 88888.00 2024-02-19 04:16:11.910 050 15868.31 493.84 52580.16 88888.00 2024-02-19 04:16:12.410 050 15868.34 493.89 52580.16 88888.00 2024-02-19 04:16:12.910 050 15868.34 493.93 52580.20 88888.00 2024-02-19 04:16:13.410 050 15868.31 493.93 52580.17 88888.00 2024-02-19 04:16:13.910 050 15868.28 493.92 52580.20 88888.00 2024-02-19 04:16:14.410 050 15868.25 493.94 52580.17 88888.00 2024-02-19 04:16:14.910 050 15868.24 493.93 52580.23 88888.00 2024-02-19 04:16:15.410 050 15868.26 493.90 52580.21 88888.00 2024-02-19 04:16:15.910 050 15868.27 493.94 52580.22 88888.00 2024-02-19 04:16:16.410 050 15868.27 493.94 52580.25 88888.00 2024-02-19 04:16:16.910 050 15868.29 493.95 52580.30 88888.00 2024-02-19 04:16:17.410 050 15868.28 493.95 52580.32 88888.00 2024-02-19 04:16:17.910 050 15868.26 493.94 52580.28 88888.00 2024-02-19 04:16:18.410 050 15868.25 493.95 52580.26 88888.00 2024-02-19 04:16:18.910 050 15868.25 493.95 52580.21 88888.00 2024-02-19 04:16:19.410 050 15868.29 493.97 52580.14 88888.00 2024-02-19 04:16:19.910 050 15868.28 493.96 52580.08 88888.00 2024-02-19 04:16:20.910 050 15868.25 493.97 52580.13 88888.00 2024-02-19 04:16:21.410 050 15868.23 493.97 52580.14 88888.00 2024-02-19 04:16:21.910 050 15868.24 494.00 52580.23 88888.00 2024-02-19 04:16:22.410 050 15868.31 494.00 52580.26 88888.00 2024-02-19 04:16:22.910 050 15868.29 493.96 52580.25 88888.00 2024-02-19 04:16:23.410 050 15868.26 494.00 52580.23 88888.00 2024-02-19 04:16:23.910 050 15868.26 494.01 52580.21 88888.00 2024-02-19 04:16:24.410 050 15868.29 493.98 52580.24 88888.00 2024-02-19 04:16:24.910 050 15868.31 493.98 52580.25 88888.00 2024-02-19 04:16:25.410 050 15868.34 494.00 52580.24 88888.00 2024-02-19 04:16:25.910 050 15868.31 493.96 52580.19 88888.00 2024-02-19 04:16:26.410 050 15868.27 493.93 52580.17 88888.00 2024-02-19 04:16:26.910 050 15868.26 493.93 52580.19 88888.00 2024-02-19 04:16:27.410 050 15868.26 493.96 52580.20 88888.00 2024-02-19 04:16:27.910 050 15868.28 493.97 52580.14 88888.00 2024-02-19 04:16:28.410 050 15868.28 493.95 52580.16 88888.00 2024-02-19 04:16:28.910 050 15868.26 493.93 52580.23 88888.00 2024-02-19 04:16:29.410 050 15868.25 493.90 52580.15 88888.00 2024-02-19 04:16:29.910 050 15868.24 493.90 52580.16 88888.00 2024-02-19 04:16:30.410 050 15868.20 493.89 52580.16 88888.00 2024-02-19 04:16:30.910 050 15868.26 493.90 52580.15 88888.00 2024-02-19 04:16:31.410 050 15868.33 493.90 52580.22 88888.00 2024-02-19 04:16:31.910 050 15868.33 493.96 52580.26 88888.00 2024-02-19 04:16:32.410 050 15868.31 493.96 52580.23 88888.00 2024-02-19 04:16:32.910 050 15868.29 493.98 52580.15 88888.00 2024-02-19 04:16:33.410 050 15868.28 494.03 52580.14 88888.00 2024-02-19 04:16:33.910 050 15868.29 494.03 52580.17 88888.00 2024-02-19 04:16:34.410 050 15868.28 494.02 52580.12 88888.00 2024-02-19 04:16:34.910 050 15868.24 493.98 52580.13 88888.00 2024-02-19 04:16:35.410 050 15868.28 493.98 52580.11 88888.00 2024-02-19 04:16:35.910 050 15868.29 493.96 52580.07 88888.00 2024-02-19 04:16:36.410 050 15868.31 493.97 52580.07 88888.00 2024-02-19 04:16:36.910 050 15868.28 493.98 52580.07 88888.00 2024-02-19 04:16:37.410 050 15868.27 493.97 52580.07 88888.00 2024-02-19 04:16:37.910 050 15868.27 494.01 52580.11 88888.00 2024-02-19 04:16:38.410 050 15868.29 494.01 52580.10 88888.00 2024-02-19 04:16:38.910 050 15868.34 493.98 52580.06 88888.00 2024-02-19 04:16:39.410 050 15868.37 494.01 52580.15 88888.00 2024-02-19 04:16:39.910 050 15868.34 494.04 52580.13 88888.00 2024-02-19 04:16:40.410 050 15868.33 494.03 52580.13 88888.00 2024-02-19 04:16:40.910 050 15868.35 494.05 52580.15 88888.00 2024-02-19 04:16:41.410 050 15868.29 494.02 52580.19 88888.00 2024-02-19 04:16:41.910 050 15868.28 494.00 52580.15 88888.00 2024-02-19 04:16:42.410 050 15868.34 493.96 52580.11 88888.00 2024-02-19 04:16:42.910 050 15868.38 493.94 52580.07 88888.00 2024-02-19 04:16:43.410 050 15868.36 493.97 52580.04 88888.00 2024-02-19 04:16:43.910 050 15868.34 493.96 52580.11 88888.00 2024-02-19 04:16:44.410 050 15868.32 493.94 52580.13 88888.00 2024-02-19 04:16:44.910 050 15868.34 494.00 52580.12 88888.00 2024-02-19 04:16:45.410 050 15868.35 494.06 52580.08 88888.00 2024-02-19 04:16:45.910 050 15868.29 494.04 52580.14 88888.00 2024-02-19 04:16:46.410 050 15868.32 494.03 52580.17 88888.00 2024-02-19 04:16:46.910 050 15868.35 494.00 52580.14 88888.00 2024-02-19 04:16:47.410 050 15868.32 494.00 52580.13 88888.00 2024-02-19 04:16:47.910 050 15868.34 494.01 52580.20 88888.00 2024-02-19 04:16:48.410 050 15868.35 494.00 52580.24 88888.00 2024-02-19 04:16:48.910 050 15868.33 494.02 52580.21 88888.00 2024-02-19 04:16:49.410 050 15868.34 494.02 52580.15 88888.00 2024-02-19 04:16:49.910 050 15868.34 494.02 52580.14 88888.00 2024-02-19 04:16:50.410 050 15868.33 494.00 52580.16 88888.00 2024-02-19 04:16:50.910 050 15868.35 494.03 52580.13 88888.00 2024-02-19 04:16:51.410 050 15868.37 494.02 52580.13 88888.00 2024-02-19 04:16:51.910 050 15868.38 494.03 52580.09 88888.00 2024-02-19 04:16:52.410 050 15868.34 494.02 52580.11 88888.00 2024-02-19 04:16:52.910 050 15868.29 494.04 52580.13 88888.00 2024-02-19 04:16:53.410 050 15868.31 494.10 52580.09 88888.00 2024-02-19 04:16:53.910 050 15868.32 494.11 52580.13 88888.00 2024-02-19 04:16:54.410 050 15868.34 494.09 52580.09 88888.00 2024-02-19 04:16:54.910 050 15868.33 494.09 52580.07 88888.00 2024-02-19 04:16:55.410 050 15868.36 494.10 52580.11 88888.00 2024-02-19 04:16:55.910 050 15868.38 494.11 52580.11 88888.00 2024-02-19 04:16:56.410 050 15868.37 494.12 52580.03 88888.00 2024-02-19 04:16:56.910 050 15868.29 494.13 52580.02 88888.00 2024-02-19 04:16:57.410 050 15868.31 494.13 52580.07 88888.00 2024-02-19 04:16:57.910 050 15868.34 494.13 52580.09 88888.00 2024-02-19 04:16:58.410 050 15868.36 494.13 52580.08 88888.00 2024-02-19 04:16:58.910 050 15868.34 494.13 52580.12 88888.00 2024-02-19 04:16:59.410 050 15868.28 494.14 52580.15 88888.00 2024-02-19 04:16:59.910 050 15868.29 494.09 52580.14 88888.00 2024-02-19 04:17:00.410 050 15868.34 494.12 52580.12 88888.00 2024-02-19 04:17:00.910 050 15868.31 494.12 52580.14 88888.00 2024-02-19 04:17:01.410 050 15868.32 494.11 52580.28 88888.00 2024-02-19 04:17:01.910 050 15868.35 494.09 52580.30 88888.00 2024-02-19 04:17:02.410 050 15868.33 494.06 52580.23 88888.00 2024-02-19 04:17:02.910 050 15868.29 494.09 52580.22 88888.00 2024-02-19 04:17:03.410 050 15868.33 494.10 52580.20 88888.00 2024-02-19 04:17:03.910 050 15868.34 494.11 52580.27 88888.00 2024-02-19 04:17:04.410 050 15868.40 494.07 52580.30 88888.00 2024-02-19 04:17:04.910 050 15868.36 494.02 52580.30 88888.00 2024-02-19 04:17:05.410 050 15868.40 494.00 52580.22 88888.00 2024-02-19 04:17:05.910 050 15868.35 494.00 52580.22 88888.00 2024-02-19 04:17:06.410 050 15868.38 494.01 52580.30 88888.00 2024-02-19 04:17:06.910 050 15868.38 494.03 52580.26 88888.00 2024-02-19 04:17:07.410 050 15868.33 494.05 52580.24 88888.00 2024-02-19 04:17:07.910 050 15868.34 494.05 52580.29 88888.00 2024-02-19 04:17:08.410 050 15868.33 494.04 52580.32 88888.00 2024-02-19 04:17:08.910 050 15868.33 494.05 52580.25 88888.00 2024-02-19 04:17:09.410 050 15868.36 494.06 52580.25 88888.00 2024-02-19 04:17:09.910 050 15868.33 494.09 52580.24 88888.00 2024-02-19 04:17:10.410 050 15868.32 494.10 52580.25 88888.00 2024-02-19 04:17:10.910 050 15868.37 494.10 52580.25 88888.00 2024-02-19 04:17:11.410 050 15868.35 494.07 52580.23 88888.00 2024-02-19 04:17:11.910 050 15868.33 494.09 52580.24 88888.00 2024-02-19 04:17:12.410 050 15868.36 494.11 52580.25 88888.00 2024-02-19 04:17:12.910 050 15868.32 494.14 52580.25 88888.00 2024-02-19 04:17:13.410 050 15868.29 494.07 52580.26 88888.00 2024-02-19 04:17:13.910 050 15868.33 494.03 52580.22 88888.00 2024-02-19 04:17:14.410 050 15868.38 494.03 52580.14 88888.00 2024-02-19 04:17:14.910 050 15868.38 494.07 52580.17 88888.00 2024-02-19 04:17:15.410 050 15868.36 494.12 52580.16 88888.00 2024-02-19 04:17:15.910 050 15868.37 494.10 52580.15 88888.00 2024-02-19 04:17:16.410 050 15868.36 494.11 52580.14 88888.00 2024-02-19 04:17:16.910 050 15868.37 494.09 52580.13 88888.00 2024-02-19 04:17:17.410 050 15868.36 494.07 52580.14 88888.00 2024-02-19 04:17:17.910 050 15868.37 494.09 52580.16 88888.00 2024-02-19 04:17:18.410 050 15868.38 494.05 52580.21 88888.00 2024-02-19 04:17:18.910 050 15868.40 494.02 52580.23 88888.00 2024-02-19 04:17:19.410 050 15868.40 494.03 52580.24 88888.00 2024-02-19 04:17:19.910 050 15868.37 494.02 52580.24 88888.00 2024-02-19 04:17:20.410 050 15868.36 494.04 52580.24 88888.00 2024-02-19 04:17:20.910 050 15868.38 494.03 52580.31 88888.00 2024-02-19 04:17:21.410 050 15868.40 494.00 52580.32 88888.00 2024-02-19 04:17:22.410 050 15868.37 494.00 52580.36 88888.00 2024-02-19 04:17:22.910 050 15868.42 494.02 52580.37 88888.00 2024-02-19 04:17:23.410 050 15868.35 494.03 52580.30 88888.00 2024-02-19 04:17:23.910 050 15868.37 494.06 52580.23 88888.00 2024-02-19 04:17:24.410 050 15868.42 494.02 52580.24 88888.00 2024-02-19 04:17:24.910 050 15868.43 494.03 52580.24 88888.00 2024-02-19 04:17:25.410 050 15868.45 494.02 52580.20 88888.00 2024-02-19 04:17:25.910 050 15868.47 493.98 52580.21 88888.00 2024-02-19 04:17:26.410 050 15868.43 494.02 52580.21 88888.00 2024-02-19 04:17:26.910 050 15868.44 494.06 52580.24 88888.00 2024-02-19 04:17:27.410 050 15868.44 494.05 52580.25 88888.00 2024-02-19 04:17:27.910 050 15868.45 494.01 52580.21 88888.00 2024-02-19 04:17:28.410 050 15868.43 494.00 52580.23 88888.00 2024-02-19 04:17:28.910 050 15868.41 494.00 52580.24 88888.00 2024-02-19 04:17:29.410 050 15868.43 494.00 52580.26 88888.00 2024-02-19 04:17:29.910 050 15868.43 494.05 52580.29 88888.00 2024-02-19 04:17:30.410 050 15868.42 494.05 52580.24 88888.00 2024-02-19 04:17:30.910 050 15868.45 494.04 52580.22 88888.00 2024-02-19 04:17:31.410 050 15868.40 494.07 52580.17 88888.00 2024-02-19 04:17:32.410 050 15868.40 494.09 52580.19 88888.00 2024-02-19 04:17:32.910 050 15868.41 494.06 52580.16 88888.00 2024-02-19 04:17:33.410 050 15868.42 494.05 52580.16 88888.00 2024-02-19 04:17:33.910 050 15868.40 494.11 52580.17 88888.00 2024-02-19 04:17:34.410 050 15868.41 494.11 52580.22 88888.00 2024-02-19 04:17:34.910 050 15868.40 494.05 52580.24 88888.00 2024-02-19 04:17:35.410 050 15868.36 494.02 52580.22 88888.00 2024-02-19 04:17:35.910 050 15868.44 494.04 52580.21 88888.00 2024-02-19 04:17:36.410 050 15868.46 494.06 52580.25 88888.00 2024-02-19 04:17:36.910 050 15868.46 494.05 52580.27 88888.00 2024-02-19 04:17:37.410 050 15868.45 494.02 52580.23 88888.00 2024-02-19 04:17:37.910 050 15868.41 494.01 52580.12 88888.00 2024-02-19 04:17:38.410 050 15868.40 494.03 52580.11 88888.00 2024-02-19 04:17:38.910 050 15868.40 494.04 52580.14 88888.00 2024-02-19 04:17:39.410 050 15868.33 494.02 52580.14 88888.00 2024-02-19 04:17:39.910 050 15868.32 494.01 52580.16 88888.00 2024-02-19 04:17:40.410 050 15868.36 494.00 52580.16 88888.00 2024-02-19 04:17:40.910 050 15868.40 493.96 52580.13 88888.00 2024-02-19 04:17:41.410 050 15868.43 493.97 52580.10 88888.00 2024-02-19 04:17:41.910 050 15868.42 494.01 52580.13 88888.00 2024-02-19 04:17:42.410 050 15868.41 494.04 52580.11 88888.00 2024-02-19 04:17:42.910 050 15868.38 494.07 52580.13 88888.00 2024-02-19 04:17:43.410 050 15868.32 494.07 52580.23 88888.00 2024-02-19 04:17:43.910 050 15868.37 494.04 52580.33 88888.00 2024-02-19 04:17:44.410 050 15868.43 494.03 52580.32 88888.00 2024-02-19 04:17:44.910 050 15868.43 494.03 52580.27 88888.00 2024-02-19 04:17:45.410 050 15868.41 494.02 52580.28 88888.00 2024-02-19 04:17:45.910 050 15868.41 493.98 52580.26 88888.00 2024-02-19 04:17:46.410 050 15868.36 494.02 52580.27 88888.00 2024-02-19 04:17:46.910 050 15868.41 494.00 52580.28 88888.00 2024-02-19 04:17:47.410 050 15868.41 494.00 52580.30 88888.00 2024-02-19 04:17:47.910 050 15868.43 494.02 52580.32 88888.00 2024-02-19 04:17:48.410 050 15868.44 494.05 52580.32 88888.00 2024-02-19 04:17:48.910 050 15868.42 493.98 52580.30 88888.00 2024-02-19 04:17:49.410 050 15868.37 493.98 52580.22 88888.00 2024-02-19 04:17:49.910 050 15868.44 493.98 52580.21 88888.00 2024-02-19 04:17:50.410 050 15868.41 494.00 52580.23 88888.00 2024-02-19 04:17:50.910 050 15868.37 493.96 52580.28 88888.00 2024-02-19 04:17:51.410 050 15868.41 493.89 52580.32 88888.00 2024-02-19 04:17:51.910 050 15868.43 493.93 52580.21 88888.00 2024-02-19 04:17:52.410 050 15868.42 494.01 52580.21 88888.00 2024-02-19 04:17:52.910 050 15868.43 494.02 52580.22 88888.00 2024-02-19 04:17:53.410 050 15868.41 494.04 52580.19 88888.00 2024-02-19 04:17:53.910 050 15868.40 494.02 52580.15 88888.00 2024-02-19 04:17:54.410 050 15868.42 494.00 52580.19 88888.00 2024-02-19 04:17:54.910 050 15868.41 494.02 52580.19 88888.00 2024-02-19 04:17:55.410 050 15868.37 494.01 52580.24 88888.00 2024-02-19 04:17:55.910 050 15868.40 493.98 52580.26 88888.00 2024-02-19 04:17:56.410 050 15868.41 494.02 52580.19 88888.00 2024-02-19 04:17:56.910 050 15868.40 494.02 52580.19 88888.00 2024-02-19 04:17:57.410 050 15868.41 493.98 52580.22 88888.00 2024-02-19 04:17:57.910 050 15868.38 494.02 52580.29 88888.00 2024-02-19 04:17:58.410 050 15868.40 494.03 52580.31 88888.00 2024-02-19 04:17:58.910 050 15868.43 493.97 52580.25 88888.00 2024-02-19 04:17:59.410 050 15868.44 494.00 52580.22 88888.00 2024-02-19 04:17:59.910 050 15868.41 494.04 52580.24 88888.00 2024-02-19 04:18:00.410 050 15868.40 494.03 52580.27 88888.00 2024-02-19 04:18:00.910 050 15868.44 494.03 52580.28 88888.00 2024-02-19 04:18:01.410 050 15868.43 494.05 52580.28 88888.00 2024-02-19 04:18:01.910 050 15868.41 494.03 52580.27 88888.00 2024-02-19 04:18:02.410 050 15868.42 494.00 52580.27 88888.00 2024-02-19 04:18:02.910 050 15868.38 494.01 52580.28 88888.00 2024-02-19 04:18:03.910 050 15868.41 494.07 52580.34 88888.00 2024-02-19 04:18:04.410 050 15868.41 494.06 52580.25 88888.00 2024-02-19 04:18:04.910 050 15868.38 494.03 52580.25 88888.00 2024-02-19 04:18:05.410 050 15868.36 494.02 52580.29 88888.00 2024-02-19 04:18:05.910 050 15868.35 494.03 52580.24 88888.00 2024-02-19 04:18:06.410 050 15868.34 494.02 52580.21 88888.00 2024-02-19 04:18:06.910 050 15868.34 494.02 52580.20 88888.00 2024-02-19 04:18:07.410 050 15868.34 494.02 52580.19 88888.00 2024-02-19 04:18:07.910 050 15868.35 494.01 52580.23 88888.00 2024-02-19 04:18:08.410 050 15868.40 494.03 52580.28 88888.00 2024-02-19 04:18:08.910 050 15868.41 494.04 52580.22 88888.00 2024-02-19 04:18:09.410 050 15868.43 494.04 52580.17 88888.00 2024-02-19 04:18:09.910 050 15868.41 494.05 52580.21 88888.00 2024-02-19 04:18:10.410 050 15868.43 494.05 52580.24 88888.00 2024-02-19 04:18:10.910 050 15868.40 494.07 52580.27 88888.00 2024-02-19 04:18:11.410 050 15868.34 494.07 52580.24 88888.00 2024-02-19 04:18:11.910 050 15868.35 494.07 52580.24 88888.00 2024-02-19 04:18:12.410 050 15868.35 494.10 52580.27 88888.00 2024-02-19 04:18:12.910 050 15868.35 494.10 52580.27 88888.00 2024-02-19 04:18:13.910 050 15868.32 494.06 52580.23 88888.00 2024-02-19 04:18:14.410 050 15868.34 494.06 52580.30 88888.00 2024-02-19 04:18:14.910 050 15868.33 494.06 52580.32 88888.00 2024-02-19 04:18:15.410 050 15868.35 494.07 52580.29 88888.00 2024-02-19 04:18:15.910 050 15868.35 494.09 52580.32 88888.00 2024-02-19 04:18:16.410 050 15868.41 494.10 52580.31 88888.00 2024-02-19 04:18:16.910 050 15868.43 494.10 52580.33 88888.00 2024-02-19 04:18:17.410 050 15868.38 494.09 52580.33 88888.00 2024-02-19 04:18:17.910 050 15868.34 494.07 52580.34 88888.00 2024-02-19 04:18:18.410 050 15868.33 494.06 52580.32 88888.00 2024-02-19 04:18:18.910 050 15868.29 494.06 52580.31 88888.00 2024-02-19 04:18:19.410 050 15868.28 494.10 52580.34 88888.00 2024-02-19 04:18:19.910 050 15868.33 494.11 52580.35 88888.00 2024-02-19 04:18:20.410 050 15868.34 494.10 52580.33 88888.00 2024-02-19 04:18:20.910 050 15868.36 494.06 52580.31 88888.00 2024-02-19 04:18:21.410 050 15868.38 494.06 52580.27 88888.00 2024-02-19 04:18:21.910 050 15868.36 494.05 52580.33 88888.00 2024-02-19 04:18:22.410 050 15868.38 494.04 52580.40 88888.00 2024-02-19 04:18:22.910 050 15868.38 494.05 52580.40 88888.00 2024-02-19 04:18:23.910 050 15868.35 494.02 52580.32 88888.00 2024-02-19 04:18:24.410 050 15868.38 494.03 52580.30 88888.00 2024-02-19 04:18:24.910 050 15868.37 494.02 52580.30 88888.00 2024-02-19 04:18:25.410 050 15868.38 494.01 52580.30 88888.00 2024-02-19 04:18:25.910 050 15868.35 494.01 52580.27 88888.00 2024-02-19 04:18:26.410 050 15868.35 494.02 52580.30 88888.00 2024-02-19 04:18:26.910 050 15868.37 494.03 52580.34 88888.00 2024-02-19 04:18:27.410 050 15868.37 494.04 52580.30 88888.00 2024-02-19 04:18:27.910 050 15868.33 494.01 52580.27 88888.00 2024-02-19 04:18:28.410 050 15868.44 494.03 52580.32 88888.00 2024-02-19 04:18:28.910 050 15868.44 494.04 52580.33 88888.00 2024-02-19 04:18:29.410 050 15868.44 494.03 52580.33 88888.00 2024-02-19 04:18:29.910 050 15868.42 494.01 52580.35 88888.00 2024-02-19 04:18:30.410 050 15868.41 494.02 52580.33 88888.00 2024-02-19 04:18:30.910 050 15868.45 494.03 52580.28 88888.00 2024-02-19 04:18:31.410 050 15868.43 494.01 52580.26 88888.00 2024-02-19 04:18:31.910 050 15868.44 494.01 52580.29 88888.00 2024-02-19 04:18:32.410 050 15868.45 494.01 52580.30 88888.00 2024-02-19 04:18:32.910 050 15868.43 494.02 52580.32 88888.00 2024-02-19 04:18:33.410 050 15868.42 494.02 52580.40 88888.00 2024-02-19 04:18:33.910 050 15868.43 494.05 52580.43 88888.00 2024-02-19 04:18:34.410 050 15868.38 494.05 52580.36 88888.00 2024-02-19 04:18:34.910 050 15868.42 494.02 52580.29 88888.00 2024-02-19 04:18:35.410 050 15868.43 494.02 52580.29 88888.00 2024-02-19 04:18:35.910 050 15868.37 494.02 52580.31 88888.00 2024-02-19 04:18:36.410 050 15868.36 494.04 52580.32 88888.00 2024-02-19 04:18:36.910 050 15868.41 494.09 52580.35 88888.00 2024-02-19 04:18:37.410 050 15868.41 494.09 52580.36 88888.00 2024-02-19 04:18:37.910 050 15868.45 494.06 52580.34 88888.00 2024-02-19 04:18:38.410 050 15868.42 494.09 52580.36 88888.00 2024-02-19 04:18:38.910 050 15868.45 494.06 52580.27 88888.00 2024-02-19 04:18:39.410 050 15868.44 494.04 52580.27 88888.00 2024-02-19 04:18:39.910 050 15868.46 494.07 52580.30 88888.00 2024-02-19 04:18:40.410 050 15868.44 494.06 52580.29 88888.00 2024-02-19 04:18:40.910 050 15868.46 494.07 52580.34 88888.00 2024-02-19 04:18:41.910 050 15868.44 494.07 52580.35 88888.00 2024-02-19 04:18:42.410 050 15868.45 494.09 52580.33 88888.00 2024-02-19 04:18:42.910 050 15868.44 494.10 52580.32 88888.00 2024-02-19 04:18:43.410 050 15868.40 494.12 52580.34 88888.00 2024-02-19 04:18:43.910 050 15868.36 494.09 52580.36 88888.00 2024-02-19 04:18:44.410 050 15868.37 494.07 52580.34 88888.00 2024-02-19 04:18:44.910 050 15868.37 494.09 52580.28 88888.00 2024-02-19 04:18:45.410 050 15868.38 494.12 52580.29 88888.00 2024-02-19 04:18:45.910 050 15868.38 494.11 52580.31 88888.00 2024-02-19 04:18:46.410 050 15868.40 494.09 52580.35 88888.00 2024-02-19 04:18:46.910 050 15868.40 494.09 52580.36 88888.00 2024-02-19 04:18:47.410 050 15868.38 494.11 52580.32 88888.00 2024-02-19 04:18:47.910 050 15868.38 494.13 52580.37 88888.00 2024-02-19 04:18:48.410 050 15868.40 494.12 52580.39 88888.00 2024-02-19 04:18:48.910 050 15868.40 494.13 52580.36 88888.00 2024-02-19 04:18:49.410 050 15868.40 494.10 52580.28 88888.00 2024-02-19 04:18:49.910 050 15868.35 494.07 52580.31 88888.00 2024-02-19 04:18:50.410 050 15868.36 494.12 52580.29 88888.00 2024-02-19 04:18:50.910 050 15868.34 494.14 52580.30 88888.00 2024-02-19 04:18:51.410 050 15868.32 494.13 52580.29 88888.00 2024-02-19 04:18:51.910 050 15868.34 494.14 52580.29 88888.00 2024-02-19 04:18:52.410 050 15868.32 494.14 52580.32 88888.00 2024-02-19 04:18:52.910 050 15868.35 494.13 52580.32 88888.00 2024-02-19 04:18:53.410 050 15868.38 494.12 52580.35 88888.00 2024-02-19 04:18:53.910 050 15868.40 494.12 52580.36 88888.00 2024-02-19 04:18:54.410 050 15868.34 494.12 52580.33 88888.00 2024-02-19 04:18:54.910 050 15868.36 494.11 52580.32 88888.00 2024-02-19 04:18:55.410 050 15868.41 494.11 52580.32 88888.00 2024-02-19 04:18:55.910 050 15868.42 494.15 52580.33 88888.00 2024-02-19 04:18:56.410 050 15868.41 494.15 52580.31 88888.00 2024-02-19 04:18:56.910 050 15868.38 494.15 52580.30 88888.00 2024-02-19 04:18:57.410 050 15868.37 494.14 52580.39 88888.00 2024-02-19 04:18:57.910 050 15868.36 494.10 52580.39 88888.00 2024-02-19 04:18:58.410 050 15868.38 494.12 52580.36 88888.00 2024-02-19 04:18:58.910 050 15868.41 494.11 52580.39 88888.00 2024-02-19 04:18:59.410 050 15868.38 494.12 52580.35 88888.00 2024-02-19 04:18:59.910 050 15868.42 494.09 52580.31 88888.00 2024-02-19 04:19:00.410 050 15868.42 494.11 52580.31 88888.00 2024-02-19 04:19:00.910 050 15868.41 494.10 52580.32 88888.00 2024-02-19 04:19:01.910 050 15868.45 494.11 52580.32 88888.00 2024-02-19 04:19:02.410 050 15868.46 494.11 52580.35 88888.00 2024-02-19 04:19:02.910 050 15868.45 494.09 52580.37 88888.00 2024-02-19 04:19:03.410 050 15868.44 494.09 52580.34 88888.00 2024-02-19 04:19:03.910 050 15868.41 494.09 52580.30 88888.00 2024-02-19 04:19:04.410 050 15868.41 494.13 52580.28 88888.00 2024-02-19 04:19:04.910 050 15868.46 494.13 52580.27 88888.00 2024-02-19 04:19:05.410 050 15868.49 494.14 52580.27 88888.00 2024-02-19 04:19:05.910 050 15868.50 494.13 52580.32 88888.00 2024-02-19 04:19:06.410 050 15868.42 494.14 52580.31 88888.00 2024-02-19 04:19:06.910 050 15868.33 494.09 52580.26 88888.00 2024-02-19 04:19:07.410 050 15868.35 494.09 52580.24 88888.00 2024-02-19 04:19:07.910 050 15868.35 494.11 52580.21 88888.00 2024-02-19 04:19:08.410 050 15868.40 494.14 52580.19 88888.00 2024-02-19 04:19:08.910 050 15868.32 494.13 52580.21 88888.00 2024-02-19 04:19:09.410 050 15868.36 494.14 52580.31 88888.00 2024-02-19 04:19:09.910 050 15868.40 494.15 52580.36 88888.00 2024-02-19 04:19:10.410 050 15868.37 494.14 52580.36 88888.00 2024-02-19 04:19:10.910 050 15868.38 494.14 52580.29 88888.00 2024-02-19 04:19:11.410 050 15868.37 494.13 52580.27 88888.00 2024-02-19 04:19:11.910 050 15868.38 494.09 52580.24 88888.00 2024-02-19 04:19:12.410 050 15868.35 494.07 52580.26 88888.00 2024-02-19 04:19:12.910 050 15868.38 494.07 52580.28 88888.00 2024-02-19 04:19:13.410 050 15868.38 494.09 52580.32 88888.00 2024-02-19 04:19:13.910 050 15868.37 494.09 52580.37 88888.00 2024-02-19 04:19:14.410 050 15868.37 494.09 52580.34 88888.00 2024-02-19 04:19:14.910 050 15868.43 494.09 52580.32 88888.00 2024-02-19 04:19:15.410 050 15868.43 494.06 52580.37 88888.00 2024-02-19 04:19:15.910 050 15868.36 494.03 52580.34 88888.00 2024-02-19 04:19:16.410 050 15868.38 494.01 52580.37 88888.00 2024-02-19 04:19:16.910 050 15868.41 494.04 52580.40 88888.00 2024-02-19 04:19:17.410 050 15868.45 494.05 52580.28 88888.00 2024-02-19 04:19:17.910 050 15868.40 494.06 52580.19 88888.00 2024-02-19 04:19:18.410 050 15868.38 494.09 52580.17 88888.00 2024-02-19 04:19:18.910 050 15868.37 494.09 52580.17 88888.00 2024-02-19 04:19:19.410 050 15868.35 494.03 52580.16 88888.00 2024-02-19 04:19:19.910 050 15868.35 494.02 52580.17 88888.00 2024-02-19 04:19:20.410 050 15868.35 494.05 52580.16 88888.00 2024-02-19 04:19:20.910 050 15868.41 494.10 52580.19 88888.00 2024-02-19 04:19:21.410 050 15868.40 494.11 52580.19 88888.00 2024-02-19 04:19:21.910 050 15868.37 494.07 52580.22 88888.00 2024-02-19 04:19:22.410 050 15868.38 494.06 52580.19 88888.00 2024-02-19 04:19:22.910 050 15868.36 494.07 52580.23 88888.00 2024-02-19 04:19:23.410 050 15868.36 494.09 52580.20 88888.00 2024-02-19 04:19:23.910 050 15868.35 494.09 52580.17 88888.00 2024-02-19 04:19:24.410 050 15868.38 494.03 52580.17 88888.00 2024-02-19 04:19:25.410 050 15868.34 494.05 52580.15 88888.00 2024-02-19 04:19:25.910 050 15868.31 494.09 52580.13 88888.00 2024-02-19 04:19:26.410 050 15868.35 494.07 52580.13 88888.00 2024-02-19 04:19:26.910 050 15868.38 494.03 52580.08 88888.00 2024-02-19 04:19:27.410 050 15868.34 494.06 52580.12 88888.00 2024-02-19 04:19:27.910 050 15868.34 494.06 52580.15 88888.00 2024-02-19 04:19:28.410 050 15868.31 494.10 52580.17 88888.00 2024-02-19 04:19:28.910 050 15868.27 494.07 52580.17 88888.00 2024-02-19 04:19:29.410 050 15868.31 494.02 52580.14 88888.00 2024-02-19 04:19:29.910 050 15868.38 494.06 52580.16 88888.00 2024-02-19 04:19:30.410 050 15868.44 494.06 52580.24 88888.00 2024-02-19 04:19:30.910 050 15868.44 494.04 52580.24 88888.00 2024-02-19 04:19:31.410 050 15868.41 494.05 52580.25 88888.00 2024-02-19 04:19:31.910 050 15868.37 494.06 52580.26 88888.00 2024-02-19 04:19:32.410 050 15868.38 494.07 52580.16 88888.00 2024-02-19 04:19:32.910 050 15868.37 494.05 52580.12 88888.00 2024-02-19 04:19:33.410 050 15868.36 494.03 52580.10 88888.00 2024-02-19 04:19:33.910 050 15868.37 494.05 52580.07 88888.00 2024-02-19 04:19:34.410 050 15868.36 494.06 52580.05 88888.00 2024-02-19 04:19:34.910 050 15868.38 494.06 52580.09 88888.00 2024-02-19 04:19:35.410 050 15868.40 494.01 52580.16 88888.00 2024-02-19 04:19:35.910 050 15868.31 493.98 52580.21 88888.00 2024-02-19 04:19:36.410 050 15868.29 494.02 52580.19 88888.00 2024-02-19 04:19:36.910 050 15868.35 494.03 52580.17 88888.00 2024-02-19 04:19:37.410 050 15868.40 494.06 52580.16 88888.00 2024-02-19 04:19:37.910 050 15868.43 494.07 52580.17 88888.00 2024-02-19 04:19:38.410 050 15868.41 494.07 52580.27 88888.00 2024-02-19 04:19:38.910 050 15868.41 494.09 52580.27 88888.00 2024-02-19 04:19:39.410 050 15868.37 494.07 52580.17 88888.00 2024-02-19 04:19:39.910 050 15868.38 494.09 52580.19 88888.00 2024-02-19 04:19:40.410 050 15868.42 494.09 52580.21 88888.00 2024-02-19 04:19:40.910 050 15868.42 494.05 52580.16 88888.00 2024-02-19 04:19:41.410 050 15868.44 494.09 52580.16 88888.00 2024-02-19 04:19:41.910 050 15868.45 494.12 52580.20 88888.00 2024-02-19 04:19:42.410 050 15868.42 494.10 52580.23 88888.00 2024-02-19 04:19:42.910 050 15868.42 494.03 52580.15 88888.00 2024-02-19 04:19:43.410 050 15868.43 494.03 52580.14 88888.00 2024-02-19 04:19:43.910 050 15868.42 494.04 52580.13 88888.00 2024-02-19 04:19:44.410 050 15868.38 494.06 52580.12 88888.00 2024-02-19 04:19:44.910 050 15868.38 494.04 52580.11 88888.00 2024-02-19 04:19:45.411 050 15868.38 494.01 52580.09 88888.00 2024-02-19 04:19:45.911 050 15868.38 494.00 52580.08 88888.00 2024-02-19 04:19:46.411 050 15868.38 494.02 52580.06 88888.00 2024-02-19 04:19:46.911 050 15868.35 494.01 52580.03 88888.00 2024-02-19 04:19:47.411 050 15868.38 493.96 52580.03 88888.00 2024-02-19 04:19:47.911 050 15868.38 493.98 52580.03 88888.00 2024-02-19 04:19:48.411 050 15868.34 494.04 52580.05 88888.00 2024-02-19 04:19:48.911 050 15868.33 494.02 52580.06 88888.00 2024-02-19 04:19:49.411 050 15868.35 494.02 52580.01 88888.00 2024-02-19 04:19:49.911 050 15868.35 494.04 52579.96 88888.00 2024-02-19 04:19:50.411 050 15868.40 494.03 52579.95 88888.00 2024-02-19 04:19:50.911 050 15868.38 494.03 52579.96 88888.00 2024-02-19 04:19:51.411 050 15868.36 494.03 52580.00 88888.00 2024-02-19 04:19:51.911 050 15868.37 494.05 52580.04 88888.00 2024-02-19 04:19:52.411 050 15868.40 494.05 52580.07 88888.00 2024-02-19 04:19:52.911 050 15868.40 494.05 52580.10 88888.00 2024-02-19 04:19:53.411 050 15868.37 494.03 52580.15 88888.00 2024-02-19 04:19:53.911 050 15868.36 494.00 52580.11 88888.00 2024-02-19 04:19:54.411 050 15868.35 494.00 52580.07 88888.00 2024-02-19 04:19:54.911 050 15868.37 494.02 52580.07 88888.00 2024-02-19 04:19:55.411 050 15868.33 494.03 52580.07 88888.00 2024-02-19 04:19:55.911 050 15868.33 494.03 52580.04 88888.00 2024-02-19 04:19:56.411 050 15868.36 494.01 52580.03 88888.00 2024-02-19 04:19:56.911 050 15868.34 494.03 52580.02 88888.00 2024-02-19 04:19:57.411 050 15868.35 494.04 52580.05 88888.00 2024-02-19 04:19:57.911 050 15868.38 494.03 52580.05 88888.00 2024-02-19 04:19:58.411 050 15868.38 494.02 52579.99 88888.00 2024-02-19 04:19:58.911 050 15868.37 494.05 52580.00 88888.00 2024-02-19 04:19:59.411 050 15868.29 494.05 52580.04 88888.00 2024-02-19 04:19:59.911 050 15868.33 494.03 52580.07 88888.00 2024-02-19 04:20:00.411 050 15868.42 494.06 52580.06 88888.00 2024-02-19 04:20:00.911 050 15868.43 494.09 52580.05 88888.00 2024-02-19 04:20:01.411 050 15868.43 494.06 52580.08 88888.00 2024-02-19 04:20:01.911 050 15868.38 494.06 52580.08 88888.00 2024-02-19 04:20:02.411 050 15868.37 494.05 52580.10 88888.00 2024-02-19 04:20:02.911 050 15868.40 494.05 52580.12 88888.00 2024-02-19 04:20:03.411 050 15868.41 494.06 52580.11 88888.00 2024-02-19 04:20:03.911 050 15868.40 494.07 52580.12 88888.00 2024-02-19 04:20:04.411 050 15868.44 494.06 52580.12 88888.00 2024-02-19 04:20:04.911 050 15868.37 494.09 52580.11 88888.00 2024-02-19 04:20:05.411 050 15868.37 494.11 52580.12 88888.00 2024-02-19 04:20:05.911 050 15868.43 494.07 52580.10 88888.00 2024-02-19 04:20:06.411 050 15868.45 494.06 52580.15 88888.00 2024-02-19 04:20:06.911 050 15868.46 494.05 52580.17 88888.00 2024-02-19 04:20:07.411 050 15868.42 494.09 52580.22 88888.00 2024-02-19 04:20:07.911 050 15868.42 494.09 52580.14 88888.00 2024-02-19 04:20:08.411 050 15868.42 494.06 52580.06 88888.00 2024-02-19 04:20:08.911 050 15868.47 494.02 52580.06 88888.00 2024-02-19 04:20:09.411 050 15868.46 494.03 52580.06 88888.00 2024-02-19 04:20:09.911 050 15868.43 494.03 52580.06 88888.00 2024-02-19 04:20:10.411 050 15868.42 494.05 52580.11 88888.00 2024-02-19 04:20:10.911 050 15868.41 494.05 52580.12 88888.00 2024-02-19 04:20:11.411 050 15868.41 494.04 52580.13 88888.00 2024-02-19 04:20:11.911 050 15868.37 494.02 52580.09 88888.00 2024-02-19 04:20:12.411 050 15868.38 494.05 52580.07 88888.00 2024-02-19 04:20:12.911 050 15868.41 494.06 52580.08 88888.00 2024-02-19 04:20:13.411 050 15868.42 494.03 52580.10 88888.00 2024-02-19 04:20:13.911 050 15868.47 494.04 52580.09 88888.00 2024-02-19 04:20:14.411 050 15868.45 494.04 52580.11 88888.00 2024-02-19 04:20:14.911 050 15868.47 494.09 52580.14 88888.00 2024-02-19 04:20:15.411 050 15868.49 494.11 52580.14 88888.00 2024-02-19 04:20:15.911 050 15868.47 494.10 52580.12 88888.00 2024-02-19 04:20:16.411 050 15868.47 494.04 52580.06 88888.00 2024-02-19 04:20:16.911 050 15868.44 494.05 52580.07 88888.00 2024-02-19 04:20:17.411 050 15868.43 494.05 52580.12 88888.00 2024-02-19 04:20:17.911 050 15868.44 494.05 52580.07 88888.00 2024-02-19 04:20:18.411 050 15868.45 494.07 52580.09 88888.00 2024-02-19 04:20:18.911 050 15868.51 494.09 52580.10 88888.00 2024-02-19 04:20:19.411 050 15868.50 494.10 52580.08 88888.00 2024-02-19 04:20:19.911 050 15868.52 494.06 52580.08 88888.00 2024-02-19 04:20:20.411 050 15868.50 494.04 52580.11 88888.00 2024-02-19 04:20:20.911 050 15868.52 494.11 52580.13 88888.00 2024-02-19 04:20:21.411 050 15868.55 494.13 52580.19 88888.00 2024-02-19 04:20:21.911 050 15868.53 494.13 52580.24 88888.00 2024-02-19 04:20:22.411 050 15868.44 494.11 52580.16 88888.00 2024-02-19 04:20:22.911 050 15868.47 494.12 52580.09 88888.00 2024-02-19 04:20:23.411 050 15868.46 494.13 52580.08 88888.00 2024-02-19 04:20:23.911 050 15868.44 494.10 52580.08 88888.00 2024-02-19 04:20:24.411 050 15868.44 494.14 52580.09 88888.00 2024-02-19 04:20:24.911 050 15868.45 494.15 52580.10 88888.00 2024-02-19 04:20:25.411 050 15868.40 494.13 52580.06 88888.00 2024-02-19 04:20:25.911 050 15868.40 494.12 52579.99 88888.00 2024-02-19 04:20:27.411 050 15868.43 494.15 52579.94 88888.00 2024-02-19 04:20:27.911 050 15868.44 494.10 52579.99 88888.00 2024-02-19 04:20:28.411 050 15868.44 494.04 52580.05 88888.00 2024-02-19 04:20:28.911 050 15868.45 494.04 52580.05 88888.00 2024-02-19 04:20:29.411 050 15868.41 494.04 52580.05 88888.00 2024-02-19 04:20:29.911 050 15868.40 494.05 52580.02 88888.00 2024-02-19 04:20:30.411 050 15868.41 494.02 52579.99 88888.00 2024-02-19 04:20:30.911 050 15868.44 494.02 52579.97 88888.00 2024-02-19 04:20:31.411 050 15868.45 494.03 52580.03 88888.00 2024-02-19 04:20:31.911 050 15868.45 494.05 52580.03 88888.00 2024-02-19 04:20:32.411 050 15868.44 494.09 52580.03 88888.00 2024-02-19 04:20:32.911 050 15868.45 494.09 52580.00 88888.00 2024-02-19 04:20:33.411 050 15868.43 494.09 52580.03 88888.00 2024-02-19 04:20:33.911 050 15868.50 494.06 52580.10 88888.00 2024-02-19 04:20:34.411 050 15868.47 494.10 52580.06 88888.00 2024-02-19 04:20:34.911 050 15868.43 494.11 52580.05 88888.00 2024-02-19 04:20:35.411 050 15868.47 494.07 52580.07 88888.00 2024-02-19 04:20:35.911 050 15868.49 494.06 52580.11 88888.00 2024-02-19 04:20:36.911 050 15868.38 494.06 52579.96 88888.00 2024-02-19 04:20:37.411 050 15868.41 494.07 52580.03 88888.00 2024-02-19 04:20:37.911 050 15868.44 494.07 52580.07 88888.00 2024-02-19 04:20:38.411 050 15868.44 494.06 52580.05 88888.00 2024-02-19 04:20:38.911 050 15868.42 494.07 52580.07 88888.00 2024-02-19 04:20:39.411 050 15868.44 494.04 52580.08 88888.00 2024-02-19 04:20:39.911 050 15868.43 494.04 52580.09 88888.00 2024-02-19 04:20:40.411 050 15868.38 494.05 52580.05 88888.00 2024-02-19 04:20:40.911 050 15868.38 494.09 52580.05 88888.00 2024-02-19 04:20:41.411 050 15868.43 494.09 52580.09 88888.00 2024-02-19 04:20:41.911 050 15868.44 494.05 52580.11 88888.00 2024-02-19 04:20:42.411 050 15868.45 494.03 52580.14 88888.00 2024-02-19 04:20:42.911 050 15868.42 494.01 52580.08 88888.00 2024-02-19 04:20:43.411 050 15868.43 494.05 52580.05 88888.00 2024-02-19 04:20:43.911 050 15868.42 494.05 52580.05 88888.00 2024-02-19 04:20:44.411 050 15868.41 494.07 52580.03 88888.00 2024-02-19 04:20:44.911 050 15868.43 494.06 52579.97 88888.00 2024-02-19 04:20:45.411 050 15868.42 494.06 52579.97 88888.00 2024-02-19 04:20:45.911 050 15868.43 494.06 52580.00 88888.00 2024-02-19 04:20:46.911 050 15868.38 494.07 52579.95 88888.00 2024-02-19 04:20:47.411 050 15868.36 494.06 52579.96 88888.00 2024-02-19 04:20:47.911 050 15868.40 494.10 52579.94 88888.00 2024-02-19 04:20:48.411 050 15868.44 494.09 52579.97 88888.00 2024-02-19 04:20:48.911 050 15868.44 494.09 52579.99 88888.00 2024-02-19 04:20:49.411 050 15868.41 494.09 52579.95 88888.00 2024-02-19 04:20:49.911 050 15868.38 494.07 52579.99 88888.00 2024-02-19 04:20:50.411 050 15868.46 494.09 52579.99 88888.00 2024-02-19 04:20:50.911 050 15868.46 494.10 52579.96 88888.00 2024-02-19 04:20:51.411 050 15868.44 494.12 52579.93 88888.00 2024-02-19 04:20:51.911 050 15868.42 494.11 52579.97 88888.00 2024-02-19 04:20:52.411 050 15868.41 494.10 52580.07 88888.00 2024-02-19 04:20:52.911 050 15868.46 494.12 52580.07 88888.00 2024-02-19 04:20:53.411 050 15868.43 494.13 52580.04 88888.00 2024-02-19 04:20:53.911 050 15868.38 494.11 52580.10 88888.00 2024-02-19 04:20:54.411 050 15868.42 494.11 52580.15 88888.00 2024-02-19 04:20:54.911 050 15868.42 494.09 52580.13 88888.00 2024-02-19 04:20:55.411 050 15868.42 494.10 52580.09 88888.00 2024-02-19 04:20:55.911 050 15868.43 494.09 52580.05 88888.00 2024-02-19 04:20:56.411 050 15868.42 494.06 52580.02 88888.00 2024-02-19 04:20:56.911 050 15868.45 494.06 52579.97 88888.00 2024-02-19 04:20:57.411 050 15868.47 494.05 52580.02 88888.00 2024-02-19 04:20:57.911 050 15868.47 494.09 52580.07 88888.00 2024-02-19 04:20:58.411 050 15868.46 494.09 52580.04 88888.00 2024-02-19 04:20:58.911 050 15868.45 494.06 52580.04 88888.00 2024-02-19 04:20:59.411 050 15868.47 494.04 52580.05 88888.00 2024-02-19 04:20:59.911 050 15868.47 494.03 52580.08 88888.00 2024-02-19 04:21:00.411 050 15868.49 494.07 52580.11 88888.00 2024-02-19 04:21:00.911 050 15868.50 494.09 52580.08 88888.00 2024-02-19 04:21:01.411 050 15868.47 494.07 52580.07 88888.00 2024-02-19 04:21:01.911 050 15868.47 494.07 52580.11 88888.00 2024-02-19 04:21:02.411 050 15868.47 494.07 52580.12 88888.00 2024-02-19 04:21:02.911 050 15868.51 494.06 52580.04 88888.00 2024-02-19 04:21:03.411 050 15868.52 494.07 52580.01 88888.00 2024-02-19 04:21:03.911 050 15868.53 494.03 52579.99 88888.00 2024-02-19 04:21:04.911 050 15868.46 494.06 52580.05 88888.00 2024-02-19 04:21:05.411 050 15868.46 494.07 52580.05 88888.00 2024-02-19 04:21:05.911 050 15868.50 494.04 52580.07 88888.00 2024-02-19 04:21:06.411 050 15868.45 494.02 52580.06 88888.00 2024-02-19 04:21:06.911 050 15868.44 494.06 52580.02 88888.00 2024-02-19 04:21:07.411 050 15868.46 494.09 52579.96 88888.00 2024-02-19 04:21:07.911 050 15868.47 494.07 52579.95 88888.00 2024-02-19 04:21:08.411 050 15868.47 494.09 52579.91 88888.00 2024-02-19 04:21:08.911 050 15868.43 494.10 52579.90 88888.00 2024-02-19 04:21:09.411 050 15868.44 494.13 52579.92 88888.00 2024-02-19 04:21:09.911 050 15868.45 494.13 52579.91 88888.00 2024-02-19 04:21:10.411 050 15868.49 494.09 52579.96 88888.00 2024-02-19 04:21:10.911 050 15868.46 494.09 52579.97 88888.00 2024-02-19 04:21:11.411 050 15868.44 494.09 52579.99 88888.00 2024-02-19 04:21:11.911 050 15868.43 494.11 52580.01 88888.00 2024-02-19 04:21:12.411 050 15868.40 494.12 52580.02 88888.00 2024-02-19 04:21:12.911 050 15868.38 494.10 52579.94 88888.00 2024-02-19 04:21:13.411 050 15868.41 494.07 52579.93 88888.00 2024-02-19 04:21:13.911 050 15868.40 494.07 52579.94 88888.00 2024-02-19 04:21:14.911 050 15868.38 494.07 52579.89 88888.00 2024-02-19 04:21:15.411 050 15868.43 494.09 52579.91 88888.00 2024-02-19 04:21:15.911 050 15868.42 494.09 52579.93 88888.00 2024-02-19 04:21:16.411 050 15868.38 494.09 52579.90 88888.00 2024-02-19 04:21:16.911 050 15868.35 494.09 52579.92 88888.00 2024-02-19 04:21:17.411 050 15868.35 494.07 52579.92 88888.00 2024-02-19 04:21:17.911 050 15868.37 494.09 52579.93 88888.00 2024-02-19 04:21:18.411 050 15868.41 494.09 52579.95 88888.00 2024-02-19 04:21:18.911 050 15868.42 494.09 52579.99 88888.00 2024-02-19 04:21:19.411 050 15868.42 494.07 52580.04 88888.00 2024-02-19 04:21:19.911 050 15868.41 494.03 52580.01 88888.00 2024-02-19 04:21:20.411 050 15868.42 494.06 52580.04 88888.00 2024-02-19 04:21:20.911 050 15868.44 494.04 52580.04 88888.00 2024-02-19 04:21:21.411 050 15868.41 494.07 52580.07 88888.00 2024-02-19 04:21:21.911 050 15868.38 494.06 52580.05 88888.00 2024-02-19 04:21:22.411 050 15868.37 494.09 52580.05 88888.00 2024-02-19 04:21:22.911 050 15868.35 494.06 52580.08 88888.00 2024-02-19 04:21:23.411 050 15868.43 494.03 52580.06 88888.00 2024-02-19 04:21:23.911 050 15868.43 494.05 52580.05 88888.00 2024-02-19 04:21:24.411 050 15868.35 494.04 52580.05 88888.00 2024-02-19 04:21:24.911 050 15868.37 494.04 52580.04 88888.00 2024-02-19 04:21:25.411 050 15868.41 494.03 52580.04 88888.00 2024-02-19 04:21:25.911 050 15868.46 494.03 52580.07 88888.00 2024-02-19 04:21:26.411 050 15868.44 494.04 52580.03 88888.00 2024-02-19 04:21:26.911 050 15868.41 494.05 52580.00 88888.00 2024-02-19 04:21:27.411 050 15868.43 494.04 52579.99 88888.00 2024-02-19 04:21:27.911 050 15868.43 494.06 52579.95 88888.00 2024-02-19 04:21:28.411 050 15868.44 494.07 52579.96 88888.00 2024-02-19 04:21:28.911 050 15868.41 494.05 52579.97 88888.00 2024-02-19 04:21:29.411 050 15868.35 494.05 52579.97 88888.00 2024-02-19 04:21:29.911 050 15868.36 494.02 52579.96 88888.00 2024-02-19 04:21:30.411 050 15868.41 494.03 52579.94 88888.00 2024-02-19 04:21:30.911 050 15868.40 494.06 52580.01 88888.00 2024-02-19 04:21:31.411 050 15868.44 494.07 52579.99 88888.00 2024-02-19 04:21:31.911 050 15868.43 494.06 52579.99 88888.00 2024-02-19 04:21:32.411 050 15868.41 494.10 52580.04 88888.00 2024-02-19 04:21:32.911 050 15868.41 494.05 52580.07 88888.00 2024-02-19 04:21:33.411 050 15868.41 494.02 52580.07 88888.00 2024-02-19 04:21:33.911 050 15868.43 494.04 52580.07 88888.00 2024-02-19 04:21:34.411 050 15868.44 494.09 52580.06 88888.00 2024-02-19 04:21:34.911 050 15868.43 494.04 52580.03 88888.00 2024-02-19 04:21:35.411 050 15868.44 494.05 52580.02 88888.00 2024-02-19 04:21:35.911 050 15868.46 494.06 52580.07 88888.00 2024-02-19 04:21:36.411 050 15868.45 494.06 52580.07 88888.00 2024-02-19 04:21:36.911 050 15868.45 494.09 52580.06 88888.00 2024-02-19 04:21:37.411 050 15868.40 494.10 52580.06 88888.00 2024-02-19 04:21:37.911 050 15868.37 494.06 52580.06 88888.00 2024-02-19 04:21:38.411 050 15868.38 494.02 52580.01 88888.00 2024-02-19 04:21:38.911 050 15868.36 494.04 52580.01 88888.00 2024-02-19 04:21:39.411 050 15868.37 494.03 52580.04 88888.00 2024-02-19 04:21:39.911 050 15868.37 494.06 52580.12 88888.00 2024-02-19 04:21:40.411 050 15868.40 494.06 52580.12 88888.00 2024-02-19 04:21:40.911 050 15868.43 494.05 52580.10 88888.00 2024-02-19 04:21:41.411 050 15868.40 494.07 52580.01 88888.00 2024-02-19 04:21:41.911 050 15868.38 494.07 52579.96 88888.00 2024-02-19 04:21:42.411 050 15868.41 494.09 52579.91 88888.00 2024-02-19 04:21:42.911 050 15868.42 494.03 52579.90 88888.00 2024-02-19 04:21:43.411 050 15868.44 494.03 52579.92 88888.00 2024-02-19 04:21:43.911 050 15868.47 494.05 52579.96 88888.00 2024-02-19 04:21:44.411 050 15868.47 494.04 52579.90 88888.00 2024-02-19 04:21:44.911 050 15868.38 494.04 52579.91 88888.00 2024-02-19 04:21:45.411 050 15868.35 494.05 52579.93 88888.00 2024-02-19 04:21:45.911 050 15868.38 494.07 52579.96 88888.00 2024-02-19 04:21:46.411 050 15868.40 494.10 52579.99 88888.00 2024-02-19 04:21:46.911 050 15868.38 494.14 52579.92 88888.00 2024-02-19 04:21:47.411 050 15868.42 494.16 52579.93 88888.00 2024-02-19 04:21:48.411 050 15868.38 494.14 52579.88 88888.00 2024-02-19 04:21:48.911 050 15868.42 494.10 52579.89 88888.00 2024-02-19 04:21:49.411 050 15868.41 494.09 52579.89 88888.00 2024-02-19 04:21:49.911 050 15868.42 494.12 52579.90 88888.00 2024-02-19 04:21:50.411 050 15868.41 494.14 52579.95 88888.00 2024-02-19 04:21:50.911 050 15868.40 494.12 52580.02 88888.00 2024-02-19 04:21:51.411 050 15868.41 494.13 52579.99 88888.00 2024-02-19 04:21:51.911 050 15868.40 494.11 52579.99 88888.00 2024-02-19 04:21:52.411 050 15868.37 494.12 52579.97 88888.00 2024-02-19 04:21:52.911 050 15868.35 494.14 52580.02 88888.00 2024-02-19 04:21:53.411 050 15868.37 494.18 52580.08 88888.00 2024-02-19 04:21:53.911 050 15868.41 494.12 52580.11 88888.00 2024-02-19 04:21:54.411 050 15868.43 494.15 52580.13 88888.00 2024-02-19 04:21:54.911 050 15868.43 494.16 52580.09 88888.00 2024-02-19 04:21:55.411 050 15868.38 494.12 52579.99 88888.00 2024-02-19 04:21:55.911 050 15868.40 494.13 52579.97 88888.00 2024-02-19 04:21:56.411 050 15868.37 494.16 52580.01 88888.00 2024-02-19 04:21:56.911 050 15868.38 494.18 52580.04 88888.00 2024-02-19 04:21:57.411 050 15868.38 494.20 52580.04 88888.00 2024-02-19 04:21:57.911 050 15868.36 494.19 52580.02 88888.00 2024-02-19 04:21:58.411 050 15868.37 494.16 52580.00 88888.00 2024-02-19 04:21:58.911 050 15868.38 494.14 52580.00 88888.00 2024-02-19 04:21:59.411 050 15868.45 494.14 52580.05 88888.00 2024-02-19 04:21:59.911 050 15868.44 494.16 52580.00 88888.00 2024-02-19 04:22:00.411 050 15868.42 494.18 52580.01 88888.00 2024-02-19 04:22:00.911 050 15868.42 494.16 52580.06 88888.00 2024-02-19 04:22:01.411 050 15868.41 494.15 52580.10 88888.00 2024-02-19 04:22:01.911 050 15868.32 494.15 52580.09 88888.00 2024-02-19 04:22:02.411 050 15868.31 494.12 52580.12 88888.00 2024-02-19 04:22:02.911 050 15868.33 494.13 52580.13 88888.00 2024-02-19 04:22:03.411 050 15868.32 494.15 52580.14 88888.00 2024-02-19 04:22:03.911 050 15868.36 494.14 52580.16 88888.00 2024-02-19 04:22:04.411 050 15868.36 494.14 52580.14 88888.00 2024-02-19 04:22:04.911 050 15868.37 494.14 52580.10 88888.00 2024-02-19 04:22:05.411 050 15868.37 494.16 52580.08 88888.00 2024-02-19 04:22:05.911 050 15868.38 494.15 52580.02 88888.00 2024-02-19 04:22:06.411 050 15868.41 494.14 52580.01 88888.00 2024-02-19 04:22:06.911 050 15868.43 494.11 52580.03 88888.00 2024-02-19 04:22:07.411 050 15868.36 494.12 52580.03 88888.00 2024-02-19 04:22:07.911 050 15868.35 494.14 52580.02 88888.00 2024-02-19 04:22:08.411 050 15868.41 494.14 52580.02 88888.00 2024-02-19 04:22:08.911 050 15868.42 494.14 52580.05 88888.00 2024-02-19 04:22:09.411 050 15868.38 494.16 52580.02 88888.00 2024-02-19 04:22:09.911 050 15868.40 494.16 52579.97 88888.00 2024-02-19 04:22:10.411 050 15868.38 494.16 52579.95 88888.00 2024-02-19 04:22:10.911 050 15868.36 494.18 52579.96 88888.00 2024-02-19 04:22:11.411 050 15868.41 494.16 52579.99 88888.00 2024-02-19 04:22:11.911 050 15868.41 494.14 52580.01 88888.00 2024-02-19 04:22:12.411 050 15868.38 494.11 52580.01 88888.00 2024-02-19 04:22:12.911 050 15868.41 494.13 52579.99 88888.00 2024-02-19 04:22:13.411 050 15868.41 494.13 52579.96 88888.00 2024-02-19 04:22:13.911 050 15868.40 494.12 52579.96 88888.00 2024-02-19 04:22:14.411 050 15868.45 494.09 52579.95 88888.00 2024-02-19 04:22:14.911 050 15868.44 494.13 52579.93 88888.00 2024-02-19 04:22:15.411 050 15868.43 494.14 52579.93 88888.00 2024-02-19 04:22:15.911 050 15868.40 494.11 52580.03 88888.00 2024-02-19 04:22:16.411 050 15868.41 494.13 52580.09 88888.00 2024-02-19 04:22:16.911 050 15868.44 494.16 52579.99 88888.00 2024-02-19 04:22:17.411 050 15868.46 494.15 52579.94 88888.00 2024-02-19 04:22:17.911 050 15868.46 494.16 52579.99 88888.00 2024-02-19 04:22:18.411 050 15868.40 494.15 52580.01 88888.00 2024-02-19 04:22:18.911 050 15868.41 494.13 52580.07 88888.00 2024-02-19 04:22:19.411 050 15868.42 494.13 52580.06 88888.00 2024-02-19 04:22:19.911 050 15868.40 494.18 52580.05 88888.00 2024-02-19 04:22:20.411 050 15868.38 494.15 52580.05 88888.00 2024-02-19 04:22:20.911 050 15868.36 494.18 52580.02 88888.00 2024-02-19 04:22:21.411 050 15868.44 494.18 52580.02 88888.00 2024-02-19 04:22:21.911 050 15868.43 494.21 52579.97 88888.00 2024-02-19 04:22:22.411 050 15868.42 494.23 52579.99 88888.00 2024-02-19 04:22:22.911 050 15868.40 494.20 52580.00 88888.00 2024-02-19 04:22:23.411 050 15868.42 494.19 52580.04 88888.00 2024-02-19 04:22:23.911 050 15868.50 494.19 52580.04 88888.00 2024-02-19 04:22:24.411 050 15868.46 494.20 52580.03 88888.00 2024-02-19 04:22:24.911 050 15868.45 494.22 52580.06 88888.00 2024-02-19 04:22:25.411 050 15868.46 494.19 52580.05 88888.00 2024-02-19 04:22:25.911 050 15868.41 494.18 52580.03 88888.00 2024-02-19 04:22:26.411 050 15868.42 494.18 52580.06 88888.00 2024-02-19 04:22:26.911 050 15868.45 494.18 52580.09 88888.00 2024-02-19 04:22:27.411 050 15868.42 494.19 52580.08 88888.00 2024-02-19 04:22:27.911 050 15868.40 494.18 52580.10 88888.00 2024-02-19 04:22:28.411 050 15868.38 494.18 52580.13 88888.00 2024-02-19 04:22:28.911 050 15868.38 494.18 52580.11 88888.00 2024-02-19 04:22:29.411 050 15868.37 494.13 52580.05 88888.00 2024-02-19 04:22:29.911 050 15868.41 494.12 52580.00 88888.00 2024-02-19 04:22:30.411 050 15868.38 494.13 52580.05 88888.00 2024-02-19 04:22:30.911 050 15868.40 494.19 52580.09 88888.00 2024-02-19 04:22:31.411 050 15868.36 494.19 52580.04 88888.00 2024-02-19 04:22:31.911 050 15868.37 494.16 52580.05 88888.00 2024-02-19 04:22:32.411 050 15868.41 494.18 52580.02 88888.00 2024-02-19 04:22:32.911 050 15868.41 494.20 52580.02 88888.00 2024-02-19 04:22:33.411 050 15868.40 494.22 52580.04 88888.00 2024-02-19 04:22:33.911 050 15868.38 494.24 52580.08 88888.00 2024-02-19 04:22:34.411 050 15868.41 494.22 52580.09 88888.00 2024-02-19 04:22:34.911 050 15868.41 494.21 52580.08 88888.00 2024-02-19 04:22:35.411 050 15868.42 494.20 52580.09 88888.00 2024-02-19 04:22:35.911 050 15868.36 494.16 52580.10 88888.00 2024-02-19 04:22:36.411 050 15868.36 494.12 52580.10 88888.00 2024-02-19 04:22:36.911 050 15868.41 494.13 52580.14 88888.00 2024-02-19 04:22:37.411 050 15868.38 494.21 52580.15 88888.00 2024-02-19 04:22:37.911 050 15868.38 494.27 52580.14 88888.00 2024-02-19 04:22:38.411 050 15868.36 494.24 52580.14 88888.00 2024-02-19 04:22:38.911 050 15868.32 494.22 52580.09 88888.00 2024-02-19 04:22:39.411 050 15868.40 494.20 52580.04 88888.00 2024-02-19 04:22:39.911 050 15868.41 494.15 52580.03 88888.00 2024-02-19 04:22:40.411 050 15868.42 494.18 52580.03 88888.00 2024-02-19 04:22:40.911 050 15868.40 494.18 52580.02 88888.00 2024-02-19 04:22:41.411 050 15868.38 494.15 52580.03 88888.00 2024-02-19 04:22:41.911 050 15868.34 494.14 52580.04 88888.00 2024-02-19 04:22:42.411 050 15868.43 494.12 52579.99 88888.00 2024-02-19 04:22:42.911 050 15868.42 494.12 52579.96 88888.00 2024-02-19 04:22:43.411 050 15868.40 494.11 52579.97 88888.00 2024-02-19 04:22:43.911 050 15868.38 494.15 52579.99 88888.00 2024-02-19 04:22:44.411 050 15868.41 494.18 52579.99 88888.00 2024-02-19 04:22:44.911 050 15868.42 494.20 52580.02 88888.00 2024-02-19 04:22:45.411 050 15868.42 494.16 52580.05 88888.00 2024-02-19 04:22:45.911 050 15868.40 494.15 52579.95 88888.00 2024-02-19 04:22:46.411 050 15868.37 494.19 52579.95 88888.00 2024-02-19 04:22:46.911 050 15868.38 494.19 52580.01 88888.00 2024-02-19 04:22:47.411 050 15868.36 494.15 52580.02 88888.00 2024-02-19 04:22:47.911 050 15868.41 494.13 52580.03 88888.00 2024-02-19 04:22:48.411 050 15868.42 494.18 52580.04 88888.00 2024-02-19 04:22:48.911 050 15868.42 494.16 52580.03 88888.00 2024-02-19 04:22:49.411 050 15868.41 494.15 52580.01 88888.00 2024-02-19 04:22:49.911 050 15868.41 494.14 52580.06 88888.00 2024-02-19 04:22:50.411 050 15868.41 494.15 52580.03 88888.00 2024-02-19 04:22:50.911 050 15868.46 494.19 52580.03 88888.00 2024-02-19 04:22:51.411 050 15868.46 494.19 52580.04 88888.00 2024-02-19 04:22:51.911 050 15868.44 494.20 52580.03 88888.00 2024-02-19 04:22:52.411 050 15868.44 494.19 52580.08 88888.00 2024-02-19 04:22:52.911 050 15868.45 494.21 52580.05 88888.00 2024-02-19 04:22:53.411 050 15868.43 494.20 52580.05 88888.00 2024-02-19 04:22:53.911 050 15868.43 494.26 52580.10 88888.00 2024-02-19 04:22:54.411 050 15868.38 494.27 52580.10 88888.00 2024-02-19 04:22:54.911 050 15868.38 494.26 52580.08 88888.00 2024-02-19 04:22:55.411 050 15868.41 494.22 52580.03 88888.00 2024-02-19 04:22:55.911 050 15868.34 494.21 52580.04 88888.00 2024-02-19 04:22:56.411 050 15868.36 494.19 52580.03 88888.00 2024-02-19 04:22:56.911 050 15868.42 494.19 52579.97 88888.00 2024-02-19 04:22:57.411 050 15868.41 494.18 52579.99 88888.00 2024-02-19 04:22:57.911 050 15868.41 494.16 52580.03 88888.00 2024-02-19 04:22:58.411 050 15868.42 494.19 52579.99 88888.00 2024-02-19 04:22:58.911 050 15868.40 494.23 52580.01 88888.00 2024-02-19 04:22:59.411 050 15868.42 494.21 52579.99 88888.00 2024-02-19 04:22:59.911 050 15868.40 494.26 52579.91 88888.00 2024-02-19 04:23:00.411 050 15868.38 494.24 52579.84 88888.00 2024-02-19 04:23:00.911 050 15868.41 494.20 52579.81 88888.00 2024-02-19 04:23:01.411 050 15868.41 494.18 52579.82 88888.00 2024-02-19 04:23:01.911 050 15868.36 494.21 52579.88 88888.00 2024-02-19 04:23:02.411 050 15868.34 494.21 52579.92 88888.00 2024-02-19 04:23:02.911 050 15868.35 494.22 52579.93 88888.00 2024-02-19 04:23:03.411 050 15868.35 494.21 52579.96 88888.00 2024-02-19 04:23:03.911 050 15868.35 494.22 52580.01 88888.00 2024-02-19 04:23:04.411 050 15868.34 494.20 52579.97 88888.00 2024-02-19 04:23:04.911 050 15868.33 494.23 52579.96 88888.00 2024-02-19 04:23:05.411 050 15868.33 494.23 52579.96 88888.00 2024-02-19 04:23:05.911 050 15868.36 494.24 52580.02 88888.00 2024-02-19 04:23:06.411 050 15868.40 494.27 52580.07 88888.00 2024-02-19 04:23:06.911 050 15868.37 494.26 52580.07 88888.00 2024-02-19 04:23:07.411 050 15868.37 494.23 52579.99 88888.00 2024-02-19 04:23:07.911 050 15868.33 494.21 52579.94 88888.00 2024-02-19 04:23:08.411 050 15868.32 494.24 52579.94 88888.00 2024-02-19 04:23:08.911 050 15868.36 494.22 52579.99 88888.00 2024-02-19 04:23:09.911 050 15868.33 494.24 52580.00 88888.00 2024-02-19 04:23:10.411 050 15868.36 494.20 52580.05 88888.00 2024-02-19 04:23:10.911 050 15868.33 494.18 52580.08 88888.00 2024-02-19 04:23:11.411 050 15868.31 494.16 52580.00 88888.00 2024-02-19 04:23:11.911 050 15868.34 494.11 52580.03 88888.00 2024-02-19 04:23:12.411 050 15868.29 494.14 52580.01 88888.00 2024-02-19 04:23:12.911 050 15868.29 494.18 52579.99 88888.00 2024-02-19 04:23:13.411 050 15868.35 494.18 52580.00 88888.00 2024-02-19 04:23:13.911 050 15868.35 494.15 52580.00 88888.00 2024-02-19 04:23:14.411 050 15868.41 494.16 52580.03 88888.00 2024-02-19 04:23:14.911 050 15868.38 494.18 52580.02 88888.00 2024-02-19 04:23:15.411 050 15868.34 494.19 52579.97 88888.00 2024-02-19 04:23:15.911 050 15868.33 494.21 52580.00 88888.00 2024-02-19 04:23:16.411 050 15868.32 494.22 52580.02 88888.00 2024-02-19 04:23:16.911 050 15868.29 494.16 52580.04 88888.00 2024-02-19 04:23:17.411 050 15868.32 494.16 52580.08 88888.00 2024-02-19 04:23:17.911 050 15868.33 494.16 52580.06 88888.00 2024-02-19 04:23:18.411 050 15868.33 494.18 52580.05 88888.00 2024-02-19 04:23:18.911 050 15868.34 494.18 52580.02 88888.00 2024-02-19 04:23:19.411 050 15868.36 494.15 52580.01 88888.00 2024-02-19 04:23:19.911 050 15868.35 494.16 52580.00 88888.00 2024-02-19 04:23:20.411 050 15868.38 494.16 52580.01 88888.00 2024-02-19 04:23:20.911 050 15868.36 494.15 52580.02 88888.00 2024-02-19 04:23:21.411 050 15868.37 494.13 52579.97 88888.00 2024-02-19 04:23:21.911 050 15868.36 494.15 52579.94 88888.00 2024-02-19 04:23:22.411 050 15868.35 494.16 52579.88 88888.00 2024-02-19 04:23:22.911 050 15868.35 494.16 52579.87 88888.00 2024-02-19 04:23:23.411 050 15868.34 494.18 52579.87 88888.00 2024-02-19 04:23:23.911 050 15868.34 494.21 52579.88 88888.00 2024-02-19 04:23:24.411 050 15868.36 494.23 52579.89 88888.00 2024-02-19 04:23:24.911 050 15868.36 494.26 52579.92 88888.00 2024-02-19 04:23:25.411 050 15868.38 494.24 52579.90 88888.00 2024-02-19 04:23:25.911 050 15868.35 494.22 52579.93 88888.00 2024-02-19 04:23:26.411 050 15868.36 494.18 52579.96 88888.00 2024-02-19 04:23:26.911 050 15868.34 494.15 52579.94 88888.00 2024-02-19 04:23:27.911 050 15868.38 494.21 52580.08 88888.00 2024-02-19 04:23:28.411 050 15868.38 494.27 52580.01 88888.00 2024-02-19 04:23:28.911 050 15868.37 494.22 52579.97 88888.00 2024-02-19 04:23:29.411 050 15868.36 494.18 52580.00 88888.00 2024-02-19 04:23:29.911 050 15868.38 494.18 52579.97 88888.00 2024-02-19 04:23:30.411 050 15868.43 494.20 52579.93 88888.00 2024-02-19 04:23:30.911 050 15868.38 494.21 52579.93 88888.00 2024-02-19 04:23:31.411 050 15868.35 494.18 52579.93 88888.00 2024-02-19 04:23:31.911 050 15868.36 494.18 52579.93 88888.00 2024-02-19 04:23:32.411 050 15868.35 494.22 52579.95 88888.00 2024-02-19 04:23:32.911 050 15868.35 494.23 52579.97 88888.00 2024-02-19 04:23:33.411 050 15868.37 494.26 52580.00 88888.00 2024-02-19 04:23:33.911 050 15868.43 494.21 52579.97 88888.00 2024-02-19 04:23:34.411 050 15868.41 494.23 52580.00 88888.00 2024-02-19 04:23:34.911 050 15868.41 494.27 52580.00 88888.00 2024-02-19 04:23:35.411 050 15868.36 494.29 52580.04 88888.00 2024-02-19 04:23:35.911 050 15868.35 494.28 52580.00 88888.00 2024-02-19 04:23:36.411 050 15868.33 494.27 52579.93 88888.00 2024-02-19 04:23:36.911 050 15868.35 494.22 52579.90 88888.00 2024-02-19 04:23:37.411 050 15868.43 494.21 52579.87 88888.00 2024-02-19 04:23:37.911 050 15868.41 494.20 52579.89 88888.00 2024-02-19 04:23:38.411 050 15868.45 494.23 52579.91 88888.00 2024-02-19 04:23:38.911 050 15868.41 494.23 52579.93 88888.00 2024-02-19 04:23:39.411 050 15868.40 494.23 52579.95 88888.00 2024-02-19 04:23:39.911 050 15868.35 494.24 52579.97 88888.00 2024-02-19 04:23:40.411 050 15868.37 494.24 52579.94 88888.00 2024-02-19 04:23:40.911 050 15868.46 494.27 52579.96 88888.00 2024-02-19 04:23:41.411 050 15868.44 494.27 52579.92 88888.00 2024-02-19 04:23:41.911 050 15868.43 494.23 52579.96 88888.00 2024-02-19 04:23:42.411 050 15868.41 494.22 52579.99 88888.00 2024-02-19 04:23:42.911 050 15868.43 494.22 52579.95 88888.00 2024-02-19 04:23:43.411 050 15868.44 494.20 52579.91 88888.00 2024-02-19 04:23:43.911 050 15868.45 494.23 52579.94 88888.00 2024-02-19 04:23:44.411 050 15868.42 494.24 52579.97 88888.00 2024-02-19 04:23:44.911 050 15868.41 494.24 52579.97 88888.00 2024-02-19 04:23:45.411 050 15868.46 494.28 52579.92 88888.00 2024-02-19 04:23:45.911 050 15868.44 494.26 52579.90 88888.00 2024-02-19 04:23:46.411 050 15868.43 494.28 52579.85 88888.00 2024-02-19 04:23:46.911 050 15868.42 494.31 52579.81 88888.00 2024-02-19 04:23:47.411 050 15868.43 494.27 52579.82 88888.00 2024-02-19 04:23:47.911 050 15868.46 494.23 52579.85 88888.00 2024-02-19 04:23:48.411 050 15868.44 494.24 52579.88 88888.00 2024-02-19 04:23:48.911 050 15868.49 494.26 52579.93 88888.00 2024-02-19 04:23:49.411 050 15868.53 494.27 52580.02 88888.00 2024-02-19 04:23:49.911 050 15868.46 494.24 52580.01 88888.00 2024-02-19 04:23:50.411 050 15868.38 494.22 52579.94 88888.00 2024-02-19 04:23:50.911 050 15868.41 494.26 52579.90 88888.00 2024-02-19 04:23:51.411 050 15868.43 494.30 52579.94 88888.00 2024-02-19 04:23:51.911 050 15868.40 494.29 52579.96 88888.00 2024-02-19 04:23:52.411 050 15868.42 494.29 52580.07 88888.00 2024-02-19 04:23:52.911 050 15868.44 494.24 52580.06 88888.00 2024-02-19 04:23:53.411 050 15868.44 494.21 52580.00 88888.00 2024-02-19 04:23:53.911 050 15868.43 494.20 52580.00 88888.00 2024-02-19 04:23:54.411 050 15868.42 494.19 52579.94 88888.00 2024-02-19 04:23:54.911 050 15868.43 494.24 52579.96 88888.00 2024-02-19 04:23:55.411 050 15868.45 494.27 52579.97 88888.00 2024-02-19 04:23:55.911 050 15868.49 494.23 52579.96 88888.00 2024-02-19 04:23:56.411 050 15868.54 494.19 52579.99 88888.00 2024-02-19 04:23:56.911 050 15868.52 494.20 52579.99 88888.00 2024-02-19 04:23:57.411 050 15868.49 494.29 52579.97 88888.00 2024-02-19 04:23:57.911 050 15868.47 494.33 52579.97 88888.00 2024-02-19 04:23:58.411 050 15868.47 494.27 52579.96 88888.00 2024-02-19 04:23:58.911 050 15868.45 494.26 52579.96 88888.00 2024-02-19 04:23:59.411 050 15868.45 494.23 52579.97 88888.00 2024-02-19 04:23:59.911 050 15868.44 494.26 52580.02 88888.00 2024-02-19 04:24:00.411 050 15868.44 494.28 52580.06 88888.00 2024-02-19 04:24:00.911 050 15868.41 494.28 52580.03 88888.00 2024-02-19 04:24:01.411 050 15868.46 494.26 52580.07 88888.00 2024-02-19 04:24:01.911 050 15868.49 494.22 52580.07 88888.00 2024-02-19 04:24:02.411 050 15868.46 494.19 52580.09 88888.00 2024-02-19 04:24:02.911 050 15868.46 494.16 52580.07 88888.00 2024-02-19 04:24:03.411 050 15868.43 494.16 52580.06 88888.00 2024-02-19 04:24:03.911 050 15868.44 494.19 52580.07 88888.00 2024-02-19 04:24:04.411 050 15868.47 494.21 52580.02 88888.00 2024-02-19 04:24:04.911 050 15868.47 494.15 52579.99 88888.00 2024-02-19 04:24:05.411 050 15868.41 494.14 52579.96 88888.00 2024-02-19 04:24:05.911 050 15868.44 494.14 52579.97 88888.00 2024-02-19 04:24:06.411 050 15868.44 494.18 52580.02 88888.00 2024-02-19 04:24:06.911 050 15868.41 494.20 52580.01 88888.00 2024-02-19 04:24:07.411 050 15868.41 494.20 52579.91 88888.00 2024-02-19 04:24:07.911 050 15868.43 494.21 52579.92 88888.00 2024-02-19 04:24:08.411 050 15868.46 494.20 52579.97 88888.00 2024-02-19 04:24:08.911 050 15868.45 494.20 52580.00 88888.00 2024-02-19 04:24:09.411 050 15868.42 494.22 52580.02 88888.00 2024-02-19 04:24:09.911 050 15868.45 494.19 52580.07 88888.00 2024-02-19 04:24:10.411 050 15868.44 494.22 52580.12 88888.00 2024-02-19 04:24:10.911 050 15868.47 494.22 52580.15 88888.00 2024-02-19 04:24:11.411 050 15868.49 494.16 52580.14 88888.00 2024-02-19 04:24:11.911 050 15868.51 494.14 52580.11 88888.00 2024-02-19 04:24:12.411 050 15868.53 494.18 52580.10 88888.00 2024-02-19 04:24:12.912 050 15868.53 494.21 52580.06 88888.00 2024-02-19 04:24:13.412 050 15868.52 494.24 52580.08 88888.00 2024-02-19 04:24:13.912 050 15868.52 494.27 52580.07 88888.00 2024-02-19 04:24:14.412 050 15868.51 494.20 52580.09 88888.00 2024-02-19 04:24:14.912 050 15868.46 494.23 52580.05 88888.00 2024-02-19 04:24:15.412 050 15868.47 494.26 52580.07 88888.00 2024-02-19 04:24:15.912 050 15868.49 494.26 52580.06 88888.00 2024-02-19 04:24:16.412 050 15868.49 494.26 52580.04 88888.00 2024-02-19 04:24:16.912 050 15868.51 494.24 52580.00 88888.00 2024-02-19 04:24:17.412 050 15868.45 494.18 52579.96 88888.00 2024-02-19 04:24:17.912 050 15868.43 494.20 52580.00 88888.00 2024-02-19 04:24:18.412 050 15868.46 494.23 52580.03 88888.00 2024-02-19 04:24:18.912 050 15868.50 494.26 52579.99 88888.00 2024-02-19 04:24:19.412 050 15868.50 494.28 52579.93 88888.00 2024-02-19 04:24:19.912 050 15868.50 494.27 52579.92 88888.00 2024-02-19 04:24:20.412 050 15868.49 494.27 52579.95 88888.00 2024-02-19 04:24:21.412 050 15868.49 494.24 52579.93 88888.00 2024-02-19 04:24:21.912 050 15868.50 494.26 52579.92 88888.00 2024-02-19 04:24:22.412 050 15868.51 494.24 52579.96 88888.00 2024-02-19 04:24:22.912 050 15868.47 494.22 52579.94 88888.00 2024-02-19 04:24:23.412 050 15868.47 494.22 52579.95 88888.00 2024-02-19 04:24:23.912 050 15868.50 494.28 52580.02 88888.00 2024-02-19 04:24:24.412 050 15868.49 494.27 52580.00 88888.00 2024-02-19 04:24:24.912 050 15868.50 494.24 52580.01 88888.00 2024-02-19 04:24:25.412 050 15868.49 494.27 52579.96 88888.00 2024-02-19 04:24:25.912 050 15868.52 494.27 52579.91 88888.00 2024-02-19 04:24:26.412 050 15868.54 494.24 52579.91 88888.00 2024-02-19 04:24:26.912 050 15868.51 494.21 52579.96 88888.00 2024-02-19 04:24:27.412 050 15868.49 494.20 52579.93 88888.00 2024-02-19 04:24:27.912 050 15868.52 494.20 52579.92 88888.00 2024-02-19 04:24:28.412 050 15868.52 494.20 52579.90 88888.00 2024-02-19 04:24:28.912 050 15868.51 494.21 52579.88 88888.00 2024-02-19 04:24:29.412 050 15868.50 494.22 52579.97 88888.00 2024-02-19 04:24:29.912 050 15868.46 494.24 52580.01 88888.00 2024-02-19 04:24:30.412 050 15868.49 494.28 52579.97 88888.00 2024-02-19 04:24:31.412 050 15868.43 494.30 52579.99 88888.00 2024-02-19 04:24:31.912 050 15868.43 494.29 52579.99 88888.00 2024-02-19 04:24:32.412 050 15868.49 494.30 52580.04 88888.00 2024-02-19 04:24:32.912 050 15868.45 494.31 52580.02 88888.00 2024-02-19 04:24:33.412 050 15868.43 494.30 52579.93 88888.00 2024-02-19 04:24:33.912 050 15868.47 494.26 52579.99 88888.00 2024-02-19 04:24:34.412 050 15868.47 494.20 52579.97 88888.00 2024-02-19 04:24:34.912 050 15868.46 494.18 52579.94 88888.00 2024-02-19 04:24:35.412 050 15868.46 494.20 52579.95 88888.00 2024-02-19 04:24:35.912 050 15868.45 494.19 52579.99 88888.00 2024-02-19 04:24:36.412 050 15868.43 494.28 52580.03 88888.00 2024-02-19 04:24:36.912 050 15868.44 494.32 52580.01 88888.00 2024-02-19 04:24:37.412 050 15868.46 494.31 52579.99 88888.00 2024-02-19 04:24:37.912 050 15868.44 494.29 52579.99 88888.00 2024-02-19 04:24:38.412 050 15868.41 494.27 52579.96 88888.00 2024-02-19 04:24:38.912 050 15868.45 494.27 52579.95 88888.00 2024-02-19 04:24:39.412 050 15868.44 494.24 52579.99 88888.00 2024-02-19 04:24:39.912 050 15868.50 494.24 52579.99 88888.00 2024-02-19 04:24:40.412 050 15868.46 494.27 52579.97 88888.00 2024-02-19 04:24:40.912 050 15868.46 494.27 52580.00 88888.00 2024-02-19 04:24:41.412 050 15868.49 494.28 52579.97 88888.00 2024-02-19 04:24:41.912 050 15868.47 494.30 52579.97 88888.00 2024-02-19 04:24:42.412 050 15868.46 494.30 52579.93 88888.00 2024-02-19 04:24:42.912 050 15868.43 494.30 52579.95 88888.00 2024-02-19 04:24:43.412 050 15868.44 494.30 52579.95 88888.00 2024-02-19 04:24:43.912 050 15868.47 494.29 52579.94 88888.00 2024-02-19 04:24:44.412 050 15868.46 494.26 52579.93 88888.00 2024-02-19 04:24:44.912 050 15868.44 494.27 52579.92 88888.00 2024-02-19 04:24:45.412 050 15868.45 494.27 52579.92 88888.00 2024-02-19 04:24:45.912 050 15868.45 494.26 52579.97 88888.00 2024-02-19 04:24:46.412 050 15868.46 494.27 52579.99 88888.00 2024-02-19 04:24:46.912 050 15868.43 494.24 52579.97 88888.00 2024-02-19 04:24:47.412 050 15868.47 494.23 52579.95 88888.00 2024-02-19 04:24:47.912 050 15868.47 494.27 52579.96 88888.00 2024-02-19 04:24:48.412 050 15868.47 494.28 52579.91 88888.00 2024-02-19 04:24:48.912 050 15868.49 494.31 52579.91 88888.00 2024-02-19 04:24:49.412 050 15868.53 494.33 52580.01 88888.00 2024-02-19 04:24:49.912 050 15868.54 494.29 52580.05 88888.00 2024-02-19 04:24:50.412 050 15868.51 494.28 52580.01 88888.00 2024-02-19 04:24:50.912 050 15868.52 494.29 52579.99 88888.00 2024-02-19 04:24:51.412 050 15868.53 494.29 52580.04 88888.00 2024-02-19 04:24:51.912 050 15868.49 494.30 52580.06 88888.00 2024-02-19 04:24:52.412 050 15868.50 494.27 52579.99 88888.00 2024-02-19 04:24:52.912 050 15868.53 494.20 52579.97 88888.00 2024-02-19 04:24:53.412 050 15868.50 494.23 52580.01 88888.00 2024-02-19 04:24:53.912 050 15868.49 494.29 52580.06 88888.00 2024-02-19 04:24:54.412 050 15868.47 494.27 52580.03 88888.00 2024-02-19 04:24:54.912 050 15868.52 494.28 52579.95 88888.00 2024-02-19 04:24:55.412 050 15868.54 494.28 52579.95 88888.00 2024-02-19 04:24:55.912 050 15868.53 494.26 52579.94 88888.00 2024-02-19 04:24:56.412 050 15868.44 494.27 52579.93 88888.00 2024-02-19 04:24:56.912 050 15868.45 494.28 52579.90 88888.00 2024-02-19 04:24:57.412 050 15868.47 494.28 52579.99 88888.00 2024-02-19 04:24:57.912 050 15868.52 494.28 52579.99 88888.00 2024-02-19 04:24:58.412 050 15868.50 494.29 52579.92 88888.00 2024-02-19 04:24:58.912 050 15868.52 494.23 52579.92 88888.00 2024-02-19 04:24:59.412 050 15868.54 494.21 52579.90 88888.00 2024-02-19 04:24:59.912 050 15868.54 494.24 52579.89 88888.00 2024-02-19 04:25:00.412 050 15868.51 494.29 52579.93 88888.00 2024-02-19 04:25:00.912 050 15868.49 494.30 52579.95 88888.00 2024-02-19 04:25:01.412 050 15868.51 494.27 52580.05 88888.00 2024-02-19 04:25:01.912 050 15868.47 494.27 52580.04 88888.00 2024-02-19 04:25:02.412 050 15868.44 494.26 52579.91 88888.00 2024-02-19 04:25:02.912 050 15868.49 494.27 52579.82 88888.00 2024-02-19 04:25:03.412 050 15868.46 494.27 52579.84 88888.00 2024-02-19 04:25:03.912 050 15868.44 494.29 52579.82 88888.00 2024-02-19 04:25:04.412 050 15868.46 494.29 52579.79 88888.00 2024-02-19 04:25:04.912 050 15868.45 494.28 52579.79 88888.00 2024-02-19 04:25:05.412 050 15868.44 494.29 52579.87 88888.00 2024-02-19 04:25:05.912 050 15868.43 494.30 52579.85 88888.00 2024-02-19 04:25:06.412 050 15868.42 494.32 52579.89 88888.00 2024-02-19 04:25:06.912 050 15868.45 494.31 52579.93 88888.00 2024-02-19 04:25:07.412 050 15868.49 494.33 52579.99 88888.00 2024-02-19 04:25:07.912 050 15868.49 494.36 52580.01 88888.00 2024-02-19 04:25:08.412 050 15868.45 494.36 52580.07 88888.00 2024-02-19 04:25:08.912 050 15868.50 494.33 52580.07 88888.00 2024-02-19 04:25:09.412 050 15868.49 494.33 52580.03 88888.00 2024-02-19 04:25:09.912 050 15868.47 494.33 52580.04 88888.00 2024-02-19 04:25:10.412 050 15868.46 494.31 52580.04 88888.00 2024-02-19 04:25:10.912 050 15868.47 494.27 52580.09 88888.00 2024-02-19 04:25:11.412 050 15868.44 494.28 52580.15 88888.00 2024-02-19 04:25:11.912 050 15868.47 494.28 52580.14 88888.00 2024-02-19 04:25:12.412 050 15868.51 494.27 52580.09 88888.00 2024-02-19 04:25:12.912 050 15868.53 494.28 52580.04 88888.00 2024-02-19 04:25:13.412 050 15868.47 494.29 52579.96 88888.00 2024-02-19 04:25:13.912 050 15868.51 494.27 52579.96 88888.00 2024-02-19 04:25:14.412 050 15868.56 494.24 52580.04 88888.00 2024-02-19 04:25:14.912 050 15868.55 494.21 52580.03 88888.00 2024-02-19 04:25:15.412 050 15868.55 494.23 52580.03 88888.00 2024-02-19 04:25:15.912 050 15868.56 494.26 52580.06 88888.00 2024-02-19 04:25:16.412 050 15868.56 494.23 52580.04 88888.00 2024-02-19 04:25:16.912 050 15868.56 494.21 52580.03 88888.00 2024-02-19 04:25:17.412 050 15868.56 494.21 52580.02 88888.00 2024-02-19 04:25:17.912 050 15868.54 494.22 52580.02 88888.00 2024-02-19 04:25:18.412 050 15868.55 494.22 52580.01 88888.00 2024-02-19 04:25:18.912 050 15868.53 494.21 52579.97 88888.00 2024-02-19 04:25:19.412 050 15868.55 494.22 52580.03 88888.00 2024-02-19 04:25:19.912 050 15868.60 494.22 52580.00 88888.00 2024-02-19 04:25:20.412 050 15868.59 494.24 52579.97 88888.00 2024-02-19 04:25:20.912 050 15868.51 494.26 52580.01 88888.00 2024-02-19 04:25:21.412 050 15868.52 494.23 52580.04 88888.00 2024-02-19 04:25:21.912 050 15868.55 494.21 52580.05 88888.00 2024-02-19 04:25:22.412 050 15868.52 494.18 52580.06 88888.00 2024-02-19 04:25:22.912 050 15868.56 494.20 52580.06 88888.00 2024-02-19 04:25:23.412 050 15868.55 494.24 52580.00 88888.00 2024-02-19 04:25:23.912 050 15868.53 494.28 52579.99 88888.00 2024-02-19 04:25:24.412 050 15868.46 494.30 52579.97 88888.00 2024-02-19 04:25:24.912 050 15868.47 494.24 52580.02 88888.00 2024-02-19 04:25:25.412 050 15868.44 494.23 52580.01 88888.00 2024-02-19 04:25:25.912 050 15868.44 494.26 52579.99 88888.00 2024-02-19 04:25:26.412 050 15868.46 494.27 52579.95 88888.00 2024-02-19 04:25:26.912 050 15868.53 494.27 52579.97 88888.00 2024-02-19 04:25:27.412 050 15868.54 494.22 52580.01 88888.00 2024-02-19 04:25:27.912 050 15868.58 494.28 52580.04 88888.00 2024-02-19 04:25:28.412 050 15868.59 494.29 52580.01 88888.00 2024-02-19 04:25:28.912 050 15868.53 494.27 52579.95 88888.00 2024-02-19 04:25:29.412 050 15868.49 494.30 52580.01 88888.00 2024-02-19 04:25:29.912 050 15868.47 494.30 52580.03 88888.00 2024-02-19 04:25:30.412 050 15868.47 494.27 52579.99 88888.00 2024-02-19 04:25:30.912 050 15868.45 494.29 52579.88 88888.00 2024-02-19 04:25:31.412 050 15868.47 494.28 52579.87 88888.00 2024-02-19 04:25:31.912 050 15868.49 494.28 52579.86 88888.00 2024-02-19 04:25:32.412 050 15868.51 494.27 52579.90 88888.00 2024-02-19 04:25:32.912 050 15868.50 494.23 52579.90 88888.00 2024-02-19 04:25:33.412 050 15868.49 494.27 52579.92 88888.00 2024-02-19 04:25:33.912 050 15868.49 494.31 52579.90 88888.00 2024-02-19 04:25:34.412 050 15868.47 494.33 52579.89 88888.00 2024-02-19 04:25:34.912 050 15868.45 494.31 52579.89 88888.00 2024-02-19 04:25:35.412 050 15868.47 494.29 52579.91 88888.00 2024-02-19 04:25:35.912 050 15868.53 494.31 52579.86 88888.00 2024-02-19 04:25:36.412 050 15868.52 494.31 52579.90 88888.00 2024-02-19 04:25:36.912 050 15868.53 494.28 52579.94 88888.00 2024-02-19 04:25:37.412 050 15868.50 494.24 52579.91 88888.00 2024-02-19 04:25:37.912 050 15868.44 494.31 52579.87 88888.00 2024-02-19 04:25:38.412 050 15868.50 494.31 52579.86 88888.00 2024-02-19 04:25:38.912 050 15868.52 494.23 52579.84 88888.00 2024-02-19 04:25:39.412 050 15868.53 494.27 52579.88 88888.00 2024-02-19 04:25:39.912 050 15868.54 494.24 52579.86 88888.00 2024-02-19 04:25:40.412 050 15868.52 494.23 52579.83 88888.00 2024-02-19 04:25:40.912 050 15868.51 494.24 52579.82 88888.00 2024-02-19 04:25:41.412 050 15868.47 494.28 52579.83 88888.00 2024-02-19 04:25:41.912 050 15868.46 494.26 52579.85 88888.00 2024-02-19 04:25:42.912 050 15868.47 494.21 52579.87 88888.00 2024-02-19 04:25:43.412 050 15868.49 494.27 52579.86 88888.00 2024-02-19 04:25:43.912 050 15868.53 494.28 52579.90 88888.00 2024-02-19 04:25:44.412 050 15868.50 494.29 52579.85 88888.00 2024-02-19 04:25:44.912 050 15868.49 494.31 52579.81 88888.00 2024-02-19 04:25:45.412 050 15868.45 494.28 52579.83 88888.00 2024-02-19 04:25:45.912 050 15868.41 494.22 52579.92 88888.00 2024-02-19 04:25:46.412 050 15868.42 494.27 52579.93 88888.00 2024-02-19 04:25:46.912 050 15868.51 494.26 52579.92 88888.00 2024-02-19 04:25:47.412 050 15868.55 494.27 52579.93 88888.00 2024-02-19 04:25:47.912 050 15868.50 494.30 52579.93 88888.00 2024-02-19 04:25:48.412 050 15868.50 494.29 52579.96 88888.00 2024-02-19 04:25:48.912 050 15868.52 494.32 52579.89 88888.00 2024-02-19 04:25:49.412 050 15868.50 494.37 52579.85 88888.00 2024-02-19 04:25:49.912 050 15868.47 494.36 52579.91 88888.00 2024-02-19 04:25:50.412 050 15868.47 494.33 52579.93 88888.00 2024-02-19 04:25:50.912 050 15868.47 494.33 52579.90 88888.00 2024-02-19 04:25:51.412 050 15868.46 494.32 52580.01 88888.00 2024-02-19 04:25:51.912 050 15868.49 494.35 52580.03 88888.00 2024-02-19 04:25:52.912 050 15868.46 494.35 52579.94 88888.00 2024-02-19 04:25:53.412 050 15868.47 494.36 52579.91 88888.00 2024-02-19 04:25:53.912 050 15868.49 494.37 52579.94 88888.00 2024-02-19 04:25:54.412 050 15868.52 494.37 52579.90 88888.00 2024-02-19 04:25:54.912 050 15868.50 494.38 52579.86 88888.00 2024-02-19 04:25:55.412 050 15868.47 494.37 52579.87 88888.00 2024-02-19 04:25:55.912 050 15868.42 494.36 52579.92 88888.00 2024-02-19 04:25:56.412 050 15868.49 494.36 52579.93 88888.00 2024-02-19 04:25:56.912 050 15868.49 494.33 52579.94 88888.00 2024-02-19 04:25:57.412 050 15868.49 494.36 52579.94 88888.00 2024-02-19 04:25:57.912 050 15868.51 494.36 52579.99 88888.00 2024-02-19 04:25:58.412 050 15868.54 494.38 52579.95 88888.00 2024-02-19 04:25:58.912 050 15868.58 494.37 52579.92 88888.00 2024-02-19 04:25:59.412 050 15868.52 494.32 52579.92 88888.00 2024-02-19 04:25:59.912 050 15868.47 494.30 52579.89 88888.00 2024-02-19 04:26:00.412 050 15868.50 494.32 52579.85 88888.00 2024-02-19 04:26:00.912 050 15868.49 494.31 52579.85 88888.00 2024-02-19 04:26:01.412 050 15868.46 494.30 52579.88 88888.00 2024-02-19 04:26:01.912 050 15868.50 494.29 52579.93 88888.00 2024-02-19 04:26:02.412 050 15868.51 494.28 52579.96 88888.00 2024-02-19 04:26:02.912 050 15868.56 494.27 52579.90 88888.00 2024-02-19 04:26:03.412 050 15868.53 494.37 52579.91 88888.00 2024-02-19 04:26:03.912 050 15868.50 494.39 52579.94 88888.00 2024-02-19 04:26:04.412 050 15868.50 494.38 52579.92 88888.00 2024-02-19 04:26:04.912 050 15868.51 494.38 52579.93 88888.00 2024-02-19 04:26:05.412 050 15868.54 494.36 52580.00 88888.00 2024-02-19 04:26:05.912 050 15868.52 494.35 52580.02 88888.00 2024-02-19 04:26:06.412 050 15868.49 494.35 52579.99 88888.00 2024-02-19 04:26:06.912 050 15868.49 494.36 52579.94 88888.00 2024-02-19 04:26:07.412 050 15868.49 494.36 52579.94 88888.00 2024-02-19 04:26:07.912 050 15868.47 494.32 52579.94 88888.00 2024-02-19 04:26:08.412 050 15868.50 494.35 52579.94 88888.00 2024-02-19 04:26:08.912 050 15868.53 494.35 52580.01 88888.00 2024-02-19 04:26:09.412 050 15868.54 494.33 52580.08 88888.00 2024-02-19 04:26:09.912 050 15868.55 494.36 52580.05 88888.00 2024-02-19 04:26:10.912 050 15868.51 494.30 52580.10 88888.00 2024-02-19 04:26:11.412 050 15868.52 494.29 52580.08 88888.00 2024-02-19 04:26:11.912 050 15868.50 494.35 52580.02 88888.00 2024-02-19 04:26:12.412 050 15868.50 494.33 52580.03 88888.00 2024-02-19 04:26:12.912 050 15868.55 494.35 52580.10 88888.00 2024-02-19 04:26:13.412 050 15868.52 494.35 52580.03 88888.00 2024-02-19 04:26:13.912 050 15868.54 494.36 52579.94 88888.00 2024-02-19 04:26:14.412 050 15868.54 494.37 52579.92 88888.00 2024-02-19 04:26:14.912 050 15868.50 494.39 52580.01 88888.00 2024-02-19 04:26:15.412 050 15868.50 494.42 52579.99 88888.00 2024-02-19 04:26:15.912 050 15868.54 494.40 52579.92 88888.00 2024-02-19 04:26:16.412 050 15868.56 494.37 52579.92 88888.00 2024-02-19 04:26:16.912 050 15868.56 494.36 52579.99 88888.00 2024-02-19 04:26:17.412 050 15868.59 494.32 52579.97 88888.00 2024-02-19 04:26:17.912 050 15868.55 494.31 52579.96 88888.00 2024-02-19 04:26:18.412 050 15868.53 494.29 52579.97 88888.00 2024-02-19 04:26:18.912 050 15868.58 494.29 52580.03 88888.00 2024-02-19 04:26:19.412 050 15868.59 494.29 52580.05 88888.00 2024-02-19 04:26:19.912 050 15868.56 494.31 52580.07 88888.00 2024-02-19 04:26:20.412 050 15868.51 494.36 52580.05 88888.00 2024-02-19 04:26:20.912 050 15868.56 494.36 52579.95 88888.00 2024-02-19 04:26:21.412 050 15868.58 494.36 52579.95 88888.00 2024-02-19 04:26:21.912 050 15868.61 494.36 52579.99 88888.00 2024-02-19 04:26:22.412 050 15868.58 494.37 52579.99 88888.00 2024-02-19 04:26:22.912 050 15868.53 494.38 52579.97 88888.00 2024-02-19 04:26:23.412 050 15868.54 494.37 52579.96 88888.00 2024-02-19 04:26:23.912 050 15868.52 494.36 52580.00 88888.00 2024-02-19 04:26:24.412 050 15868.56 494.32 52580.07 88888.00 2024-02-19 04:26:24.912 050 15868.55 494.37 52580.08 88888.00 2024-02-19 04:26:25.412 050 15868.55 494.37 52580.02 88888.00 2024-02-19 04:26:25.912 050 15868.58 494.33 52580.01 88888.00 2024-02-19 04:26:26.412 050 15868.54 494.33 52580.01 88888.00 2024-02-19 04:26:26.912 050 15868.54 494.35 52580.07 88888.00 2024-02-19 04:26:27.412 050 15868.56 494.33 52580.06 88888.00 2024-02-19 04:26:27.912 050 15868.55 494.36 52579.95 88888.00 2024-02-19 04:26:28.412 050 15868.51 494.37 52579.91 88888.00 2024-02-19 04:26:28.912 050 15868.52 494.38 52579.90 88888.00 2024-02-19 04:26:29.412 050 15868.56 494.37 52579.95 88888.00 2024-02-19 04:26:29.912 050 15868.64 494.38 52580.01 88888.00 2024-02-19 04:26:30.412 050 15868.65 494.39 52580.02 88888.00 2024-02-19 04:26:30.912 050 15868.64 494.38 52580.00 88888.00 2024-02-19 04:26:31.412 050 15868.61 494.39 52580.02 88888.00 2024-02-19 04:26:31.912 050 15868.56 494.40 52579.99 88888.00 2024-02-19 04:26:32.412 050 15868.55 494.42 52579.99 88888.00 2024-02-19 04:26:32.912 050 15868.52 494.40 52580.05 88888.00 2024-02-19 04:26:33.412 050 15868.51 494.37 52580.02 88888.00 2024-02-19 04:26:34.412 050 15868.51 494.31 52579.99 88888.00 2024-02-19 04:26:34.912 050 15868.55 494.31 52579.90 88888.00 2024-02-19 04:26:35.412 050 15868.55 494.28 52579.87 88888.00 2024-02-19 04:26:35.912 050 15868.51 494.27 52579.90 88888.00 2024-02-19 04:26:36.412 050 15868.54 494.30 52579.93 88888.00 2024-02-19 04:26:36.912 050 15868.52 494.27 52579.96 88888.00 2024-02-19 04:26:37.412 050 15868.45 494.28 52579.94 88888.00 2024-02-19 04:26:37.912 050 15868.54 494.29 52579.89 88888.00 2024-02-19 04:26:38.412 050 15868.53 494.33 52579.89 88888.00 2024-02-19 04:26:38.912 050 15868.49 494.31 52579.94 88888.00 2024-02-19 04:26:39.412 050 15868.47 494.29 52579.99 88888.00 2024-02-19 04:26:39.912 050 15868.51 494.32 52580.01 88888.00 2024-02-19 04:26:40.412 050 15868.53 494.36 52580.03 88888.00 2024-02-19 04:26:40.912 050 15868.55 494.35 52580.03 88888.00 2024-02-19 04:26:41.412 050 15868.56 494.36 52580.07 88888.00 2024-02-19 04:26:41.912 050 15868.52 494.35 52580.06 88888.00 2024-02-19 04:26:42.412 050 15868.51 494.35 52580.01 88888.00 2024-02-19 04:26:42.912 050 15868.53 494.35 52579.93 88888.00 2024-02-19 04:26:43.412 050 15868.52 494.33 52579.95 88888.00 2024-02-19 04:26:44.412 050 15868.51 494.36 52579.99 88888.00 2024-02-19 04:26:44.912 050 15868.54 494.41 52580.04 88888.00 2024-02-19 04:26:45.412 050 15868.56 494.39 52579.96 88888.00 2024-02-19 04:26:45.912 050 15868.50 494.38 52579.96 88888.00 2024-02-19 04:26:46.412 050 15868.47 494.38 52580.04 88888.00 2024-02-19 04:26:46.912 050 15868.50 494.37 52580.01 88888.00 2024-02-19 04:26:47.412 050 15868.51 494.36 52580.03 88888.00 2024-02-19 04:26:47.912 050 15868.50 494.33 52580.03 88888.00 2024-02-19 04:26:48.412 050 15868.53 494.35 52580.02 88888.00 2024-02-19 04:26:48.912 050 15868.56 494.37 52579.93 88888.00 2024-02-19 04:26:49.412 050 15868.54 494.39 52579.99 88888.00 2024-02-19 04:26:49.912 050 15868.52 494.40 52579.96 88888.00 2024-02-19 04:26:50.412 050 15868.49 494.39 52579.99 88888.00 2024-02-19 04:26:50.912 050 15868.51 494.38 52580.02 88888.00 2024-02-19 04:26:51.412 050 15868.52 494.39 52579.99 88888.00 2024-02-19 04:26:51.912 050 15868.55 494.45 52579.96 88888.00 2024-02-19 04:26:52.412 050 15868.54 494.44 52579.97 88888.00 2024-02-19 04:26:52.912 050 15868.55 494.44 52580.02 88888.00 2024-02-19 04:26:53.412 050 15868.58 494.40 52580.08 88888.00 2024-02-19 04:26:54.412 050 15868.58 494.33 52580.10 88888.00 2024-02-19 04:26:54.912 050 15868.60 494.35 52580.07 88888.00 2024-02-19 04:26:55.412 050 15868.61 494.37 52580.07 88888.00 2024-02-19 04:26:55.912 050 15868.58 494.36 52580.07 88888.00 2024-02-19 04:26:56.412 050 15868.59 494.33 52580.02 88888.00 2024-02-19 04:26:56.912 050 15868.59 494.35 52579.97 88888.00 2024-02-19 04:26:57.412 050 15868.61 494.37 52580.00 88888.00 2024-02-19 04:26:57.912 050 15868.60 494.35 52579.99 88888.00 2024-02-19 04:26:58.412 050 15868.59 494.33 52579.97 88888.00 2024-02-19 04:26:58.912 050 15868.60 494.36 52579.99 88888.00 2024-02-19 04:26:59.412 050 15868.60 494.38 52579.99 88888.00 2024-02-19 04:26:59.912 050 15868.59 494.42 52579.97 88888.00 2024-02-19 04:27:00.412 050 15868.59 494.39 52579.99 88888.00 2024-02-19 04:27:00.912 050 15868.58 494.39 52580.00 88888.00 2024-02-19 04:27:01.412 050 15868.60 494.38 52580.05 88888.00 2024-02-19 04:27:01.912 050 15868.58 494.38 52580.01 88888.00 2024-02-19 04:27:02.412 050 15868.54 494.40 52580.05 88888.00 2024-02-19 04:27:02.912 050 15868.54 494.41 52580.09 88888.00 2024-02-19 04:27:03.412 050 15868.58 494.39 52580.00 88888.00 2024-02-19 04:27:03.912 050 15868.60 494.37 52579.97 88888.00 2024-02-19 04:27:04.412 050 15868.58 494.37 52579.99 88888.00 2024-02-19 04:27:04.912 050 15868.56 494.35 52579.97 88888.00 2024-02-19 04:27:05.412 050 15868.53 494.33 52579.96 88888.00 2024-02-19 04:27:05.912 050 15868.46 494.32 52579.90 88888.00 2024-02-19 04:27:06.412 050 15868.47 494.33 52579.84 88888.00 2024-02-19 04:27:06.912 050 15868.56 494.35 52579.79 88888.00 2024-02-19 04:27:07.412 050 15868.58 494.30 52579.83 88888.00 2024-02-19 04:27:07.912 050 15868.55 494.30 52579.80 88888.00 2024-02-19 04:27:08.412 050 15868.54 494.31 52579.74 88888.00 2024-02-19 04:27:08.912 050 15868.55 494.32 52579.76 88888.00 2024-02-19 04:27:09.412 050 15868.55 494.26 52579.81 88888.00 2024-02-19 04:27:09.912 050 15868.54 494.28 52579.85 88888.00 2024-02-19 04:27:10.412 050 15868.54 494.29 52579.78 88888.00 2024-02-19 04:27:10.912 050 15868.55 494.32 52579.75 88888.00 2024-02-19 04:27:11.412 050 15868.55 494.29 52579.72 88888.00 2024-02-19 04:27:11.912 050 15868.55 494.26 52579.74 88888.00 2024-02-19 04:27:12.412 050 15868.55 494.27 52579.74 88888.00 2024-02-19 04:27:12.912 050 15868.54 494.28 52579.75 88888.00 2024-02-19 04:27:13.412 050 15868.56 494.31 52579.79 88888.00 2024-02-19 04:27:14.412 050 15868.61 494.35 52579.85 88888.00 2024-02-19 04:27:14.912 050 15868.59 494.36 52579.88 88888.00 2024-02-19 04:27:15.412 050 15868.59 494.36 52579.92 88888.00 2024-02-19 04:27:15.912 050 15868.56 494.33 52579.95 88888.00 2024-02-19 04:27:16.412 050 15868.60 494.32 52579.95 88888.00 2024-02-19 04:27:16.912 050 15868.61 494.35 52580.01 88888.00 2024-02-19 04:27:17.412 050 15868.58 494.33 52580.03 88888.00 2024-02-19 04:27:17.912 050 15868.59 494.35 52579.95 88888.00 2024-02-19 04:27:18.412 050 15868.65 494.36 52579.88 88888.00 2024-02-19 04:27:18.912 050 15868.58 494.38 52579.87 88888.00 2024-02-19 04:27:19.412 050 15868.58 494.36 52579.87 88888.00 2024-02-19 04:27:19.912 050 15868.53 494.35 52579.89 88888.00 2024-02-19 04:27:20.412 050 15868.53 494.33 52579.89 88888.00 2024-02-19 04:27:20.912 050 15868.56 494.32 52579.90 88888.00 2024-02-19 04:27:21.412 050 15868.56 494.29 52579.94 88888.00 2024-02-19 04:27:21.912 050 15868.56 494.29 52580.01 88888.00 2024-02-19 04:27:22.412 050 15868.55 494.29 52580.01 88888.00 2024-02-19 04:27:22.912 050 15868.56 494.32 52580.02 88888.00 2024-02-19 04:27:23.412 050 15868.56 494.33 52580.00 88888.00 2024-02-19 04:27:23.912 050 15868.56 494.32 52580.04 88888.00 2024-02-19 04:27:24.412 050 15868.59 494.31 52580.06 88888.00 2024-02-19 04:27:24.912 050 15868.65 494.30 52580.00 88888.00 2024-02-19 04:27:25.412 050 15868.62 494.33 52579.89 88888.00 2024-02-19 04:27:25.912 050 15868.65 494.33 52579.88 88888.00 2024-02-19 04:27:26.412 050 15868.61 494.33 52579.90 88888.00 2024-02-19 04:27:26.912 050 15868.58 494.37 52579.87 88888.00 2024-02-19 04:27:27.412 050 15868.56 494.35 52579.87 88888.00 2024-02-19 04:27:27.912 050 15868.59 494.35 52579.87 88888.00 2024-02-19 04:27:28.412 050 15868.58 494.31 52579.81 88888.00 2024-02-19 04:27:28.912 050 15868.54 494.30 52579.71 88888.00 2024-02-19 04:27:29.412 050 15868.55 494.30 52579.78 88888.00 2024-02-19 04:27:29.912 050 15868.55 494.30 52579.83 88888.00 2024-02-19 04:27:30.412 050 15868.56 494.33 52579.85 88888.00 2024-02-19 04:27:30.912 050 15868.58 494.31 52579.87 88888.00 2024-02-19 04:27:31.412 050 15868.61 494.27 52579.87 88888.00 2024-02-19 04:27:31.912 050 15868.53 494.29 52579.88 88888.00 2024-02-19 04:27:32.412 050 15868.56 494.29 52579.86 88888.00 2024-02-19 04:27:32.912 050 15868.58 494.28 52579.81 88888.00 2024-02-19 04:27:33.412 050 15868.55 494.31 52579.83 88888.00 2024-02-19 04:27:33.912 050 15868.55 494.31 52579.90 88888.00 2024-02-19 04:27:34.412 050 15868.54 494.29 52579.96 88888.00 2024-02-19 04:27:34.912 050 15868.53 494.28 52579.99 88888.00 2024-02-19 04:27:35.412 050 15868.56 494.29 52579.97 88888.00 2024-02-19 04:27:35.912 050 15868.55 494.32 52580.02 88888.00 2024-02-19 04:27:36.412 050 15868.56 494.36 52579.97 88888.00 2024-02-19 04:27:36.912 050 15868.62 494.33 52579.97 88888.00 2024-02-19 04:27:37.412 050 15868.62 494.37 52579.95 88888.00 2024-02-19 04:27:37.912 050 15868.55 494.35 52579.95 88888.00 2024-02-19 04:27:38.412 050 15868.61 494.35 52580.04 88888.00 2024-02-19 04:27:38.912 050 15868.64 494.36 52580.11 88888.00 2024-02-19 04:27:39.412 050 15868.58 494.35 52580.02 88888.00 2024-02-19 04:27:39.912 050 15868.56 494.30 52579.99 88888.00 2024-02-19 04:27:40.412 050 15868.58 494.32 52579.96 88888.00 2024-02-19 04:27:40.912 050 15868.61 494.30 52579.94 88888.00 2024-02-19 04:27:41.412 050 15868.60 494.32 52579.97 88888.00 2024-02-19 04:27:41.912 050 15868.59 494.32 52579.92 88888.00 2024-02-19 04:27:42.412 050 15868.53 494.27 52579.87 88888.00 2024-02-19 04:27:42.912 050 15868.52 494.28 52579.82 88888.00 2024-02-19 04:27:43.412 050 15868.55 494.30 52579.86 88888.00 2024-02-19 04:27:43.912 050 15868.55 494.30 52579.87 88888.00 2024-02-19 04:27:44.412 050 15868.58 494.37 52579.83 88888.00 2024-02-19 04:27:44.912 050 15868.64 494.37 52579.84 88888.00 2024-02-19 04:27:45.412 050 15868.61 494.36 52579.84 88888.00 2024-02-19 04:27:45.912 050 15868.61 494.35 52579.92 88888.00 2024-02-19 04:27:46.412 050 15868.64 494.35 52579.99 88888.00 2024-02-19 04:27:46.912 050 15868.65 494.32 52579.95 88888.00 2024-02-19 04:27:47.412 050 15868.60 494.32 52579.85 88888.00 2024-02-19 04:27:47.912 050 15868.58 494.32 52579.81 88888.00 2024-02-19 04:27:48.412 050 15868.58 494.33 52579.91 88888.00 2024-02-19 04:27:48.912 050 15868.60 494.33 52579.97 88888.00 2024-02-19 04:27:49.412 050 15868.58 494.35 52579.94 88888.00 2024-02-19 04:27:49.912 050 15868.56 494.35 52579.96 88888.00 2024-02-19 04:27:50.412 050 15868.54 494.32 52580.04 88888.00 2024-02-19 04:27:50.912 050 15868.59 494.32 52580.01 88888.00 2024-02-19 04:27:51.412 050 15868.62 494.32 52579.93 88888.00 2024-02-19 04:27:51.912 050 15868.64 494.35 52579.90 88888.00 2024-02-19 04:27:52.412 050 15868.62 494.33 52579.93 88888.00 2024-02-19 04:27:52.912 050 15868.62 494.33 52579.96 88888.00 2024-02-19 04:27:53.412 050 15868.62 494.32 52579.93 88888.00 2024-02-19 04:27:53.912 050 15868.60 494.33 52579.94 88888.00 2024-02-19 04:27:54.412 050 15868.56 494.35 52579.93 88888.00 2024-02-19 04:27:54.912 050 15868.56 494.32 52579.94 88888.00 2024-02-19 04:27:55.412 050 15868.54 494.29 52579.95 88888.00 2024-02-19 04:27:55.912 050 15868.55 494.31 52579.90 88888.00 2024-02-19 04:27:56.412 050 15868.59 494.27 52579.90 88888.00 2024-02-19 04:27:56.912 050 15868.59 494.26 52579.94 88888.00 2024-02-19 04:27:57.412 050 15868.59 494.32 52579.96 88888.00 2024-02-19 04:27:57.912 050 15868.55 494.39 52579.95 88888.00 2024-02-19 04:27:58.412 050 15868.56 494.40 52580.03 88888.00 2024-02-19 04:27:58.912 050 15868.59 494.39 52580.04 88888.00 2024-02-19 04:27:59.412 050 15868.61 494.37 52579.99 88888.00 2024-02-19 04:27:59.912 050 15868.61 494.37 52580.00 88888.00 2024-02-19 04:28:00.412 050 15868.60 494.39 52580.02 88888.00 2024-02-19 04:28:00.912 050 15868.60 494.38 52580.01 88888.00 2024-02-19 04:28:01.412 050 15868.59 494.38 52579.95 88888.00 2024-02-19 04:28:01.912 050 15868.58 494.36 52580.03 88888.00 2024-02-19 04:28:02.412 050 15868.59 494.36 52579.99 88888.00 2024-02-19 04:28:02.912 050 15868.56 494.32 52579.94 88888.00 2024-02-19 04:28:03.412 050 15868.58 494.33 52579.94 88888.00 2024-02-19 04:28:03.912 050 15868.59 494.37 52579.95 88888.00 2024-02-19 04:28:04.412 050 15868.61 494.36 52579.95 88888.00 2024-02-19 04:28:04.912 050 15868.63 494.33 52579.95 88888.00 2024-02-19 04:28:05.912 050 15868.59 494.41 52579.99 88888.00 2024-02-19 04:28:06.412 050 15868.59 494.41 52579.96 88888.00 2024-02-19 04:28:06.912 050 15868.60 494.37 52580.00 88888.00 2024-02-19 04:28:07.412 050 15868.58 494.38 52579.99 88888.00 2024-02-19 04:28:07.912 050 15868.55 494.42 52579.95 88888.00 2024-02-19 04:28:08.412 050 15868.56 494.41 52579.90 88888.00 2024-02-19 04:28:08.912 050 15868.56 494.40 52579.88 88888.00 2024-02-19 04:28:09.412 050 15868.53 494.38 52579.91 88888.00 2024-02-19 04:28:09.912 050 15868.58 494.37 52579.94 88888.00 2024-02-19 04:28:10.412 050 15868.56 494.38 52579.97 88888.00 2024-02-19 04:28:10.912 050 15868.56 494.36 52579.95 88888.00 2024-02-19 04:28:11.412 050 15868.58 494.36 52579.96 88888.00 2024-02-19 04:28:11.912 050 15868.58 494.33 52579.89 88888.00 2024-02-19 04:28:12.412 050 15868.59 494.35 52579.88 88888.00 2024-02-19 04:28:12.912 050 15868.58 494.35 52579.89 88888.00 2024-02-19 04:28:13.412 050 15868.53 494.35 52579.95 88888.00 2024-02-19 04:28:13.912 050 15868.56 494.35 52579.96 88888.00 2024-02-19 04:28:14.412 050 15868.58 494.36 52579.99 88888.00 2024-02-19 04:28:14.912 050 15868.56 494.37 52579.95 88888.00 2024-02-19 04:28:15.912 050 15868.65 494.35 52579.90 88888.00 2024-02-19 04:28:16.412 050 15868.65 494.36 52579.91 88888.00 2024-02-19 04:28:16.912 050 15868.63 494.31 52579.92 88888.00 2024-02-19 04:28:17.412 050 15868.60 494.31 52579.92 88888.00 2024-02-19 04:28:17.912 050 15868.68 494.30 52579.94 88888.00 2024-02-19 04:28:18.412 050 15868.73 494.30 52579.94 88888.00 2024-02-19 04:28:18.912 050 15868.70 494.29 52579.94 88888.00 2024-02-19 04:28:19.412 050 15868.62 494.26 52579.90 88888.00 2024-02-19 04:28:19.912 050 15868.55 494.27 52579.88 88888.00 2024-02-19 04:28:20.412 050 15868.55 494.29 52579.89 88888.00 2024-02-19 04:28:20.912 050 15868.58 494.33 52579.90 88888.00 2024-02-19 04:28:21.412 050 15868.65 494.31 52579.95 88888.00 2024-02-19 04:28:21.912 050 15868.61 494.31 52579.97 88888.00 2024-02-19 04:28:22.412 050 15868.60 494.30 52579.96 88888.00 2024-02-19 04:28:22.912 050 15868.59 494.33 52579.94 88888.00 2024-02-19 04:28:23.412 050 15868.62 494.32 52579.92 88888.00 2024-02-19 04:28:23.912 050 15868.63 494.30 52579.93 88888.00 2024-02-19 04:28:24.412 050 15868.64 494.30 52579.90 88888.00 2024-02-19 04:28:24.912 050 15868.65 494.30 52579.86 88888.00 2024-02-19 04:28:25.412 050 15868.60 494.27 52579.91 88888.00 2024-02-19 04:28:25.912 050 15868.61 494.27 52579.99 88888.00 2024-02-19 04:28:26.412 050 15868.61 494.29 52579.99 88888.00 2024-02-19 04:28:26.912 050 15868.64 494.30 52580.02 88888.00 2024-02-19 04:28:27.412 050 15868.67 494.32 52580.07 88888.00 2024-02-19 04:28:27.912 050 15868.63 494.33 52580.05 88888.00 2024-02-19 04:28:28.412 050 15868.63 494.32 52580.01 88888.00 2024-02-19 04:28:28.912 050 15868.67 494.30 52580.01 88888.00 2024-02-19 04:28:29.412 050 15868.63 494.28 52579.95 88888.00 2024-02-19 04:28:29.912 050 15868.56 494.29 52579.88 88888.00 2024-02-19 04:28:30.412 050 15868.56 494.26 52579.92 88888.00 2024-02-19 04:28:30.912 050 15868.58 494.28 52579.96 88888.00 2024-02-19 04:28:31.412 050 15868.58 494.29 52580.04 88888.00 2024-02-19 04:28:31.912 050 15868.55 494.30 52579.99 88888.00 2024-02-19 04:28:32.412 050 15868.56 494.31 52579.94 88888.00 2024-02-19 04:28:32.912 050 15868.61 494.30 52579.91 88888.00 2024-02-19 04:28:33.412 050 15868.61 494.30 52579.89 88888.00 2024-02-19 04:28:33.912 050 15868.59 494.28 52579.92 88888.00 2024-02-19 04:28:34.412 050 15868.60 494.29 52579.94 88888.00 2024-02-19 04:28:34.912 050 15868.55 494.28 52579.96 88888.00 2024-02-19 04:28:35.412 050 15868.58 494.27 52580.01 88888.00 2024-02-19 04:28:35.912 050 15868.63 494.28 52580.02 88888.00 2024-02-19 04:28:36.412 050 15868.61 494.29 52580.08 88888.00 2024-02-19 04:28:36.912 050 15868.56 494.28 52580.06 88888.00 2024-02-19 04:28:37.412 050 15868.55 494.32 52579.95 88888.00 2024-02-19 04:28:37.912 050 15868.56 494.30 52579.92 88888.00 2024-02-19 04:28:38.412 050 15868.54 494.29 52579.91 88888.00 2024-02-19 04:28:38.912 050 15868.49 494.29 52579.96 88888.00 2024-02-19 04:28:39.412 050 15868.52 494.27 52579.99 88888.00 2024-02-19 04:28:39.912 050 15868.56 494.24 52579.99 88888.00 2024-02-19 04:28:40.412 050 15868.56 494.31 52580.01 88888.00 2024-02-19 04:28:40.913 050 15868.60 494.35 52579.96 88888.00 2024-02-19 04:28:41.413 050 15868.61 494.35 52579.89 88888.00 2024-02-19 04:28:41.913 050 15868.63 494.33 52579.88 88888.00 2024-02-19 04:28:42.413 050 15868.60 494.29 52579.89 88888.00 2024-02-19 04:28:42.913 050 15868.65 494.30 52579.97 88888.00 2024-02-19 04:28:43.913 050 15868.61 494.33 52579.97 88888.00 2024-02-19 04:28:44.413 050 15868.54 494.36 52579.99 88888.00 2024-02-19 04:28:44.913 050 15868.58 494.30 52579.97 88888.00 2024-02-19 04:28:45.413 050 15868.55 494.29 52579.96 88888.00 2024-02-19 04:28:45.913 050 15868.59 494.30 52579.90 88888.00 2024-02-19 04:28:46.413 050 15868.59 494.30 52579.86 88888.00 2024-02-19 04:28:46.913 050 15868.58 494.31 52579.88 88888.00 2024-02-19 04:28:47.413 050 15868.58 494.32 52579.93 88888.00 2024-02-19 04:28:47.913 050 15868.60 494.35 52579.96 88888.00 2024-02-19 04:28:48.413 050 15868.60 494.31 52580.00 88888.00 2024-02-19 04:28:48.913 050 15868.58 494.30 52580.03 88888.00 2024-02-19 04:28:49.413 050 15868.61 494.32 52580.06 88888.00 2024-02-19 04:28:49.913 050 15868.61 494.33 52580.06 88888.00 2024-02-19 04:28:50.413 050 15868.67 494.36 52580.05 88888.00 2024-02-19 04:28:50.913 050 15868.63 494.36 52580.06 88888.00 2024-02-19 04:28:51.413 050 15868.60 494.33 52580.06 88888.00 2024-02-19 04:28:51.913 050 15868.61 494.31 52580.07 88888.00 2024-02-19 04:28:52.413 050 15868.56 494.30 52580.08 88888.00 2024-02-19 04:28:52.913 050 15868.64 494.32 52580.06 88888.00 2024-02-19 04:28:53.413 050 15868.64 494.31 52580.05 88888.00 2024-02-19 04:28:53.913 050 15868.63 494.28 52580.06 88888.00 2024-02-19 04:28:54.413 050 15868.63 494.27 52580.07 88888.00 2024-02-19 04:28:54.913 050 15868.62 494.28 52580.06 88888.00 2024-02-19 04:28:55.413 050 15868.62 494.31 52580.06 88888.00 2024-02-19 04:28:55.913 050 15868.63 494.31 52580.07 88888.00 2024-02-19 04:28:56.413 050 15868.65 494.28 52580.06 88888.00 2024-02-19 04:28:57.413 050 15868.56 494.29 52580.07 88888.00 2024-02-19 04:28:57.913 050 15868.61 494.27 52580.12 88888.00 2024-02-19 04:28:58.413 050 15868.58 494.28 52580.06 88888.00 2024-02-19 04:28:58.913 050 15868.55 494.30 52580.01 88888.00 2024-02-19 04:28:59.413 050 15868.60 494.30 52579.96 88888.00 2024-02-19 04:28:59.913 050 15868.61 494.32 52579.94 88888.00 2024-02-19 04:29:00.413 050 15868.59 494.31 52579.97 88888.00 2024-02-19 04:29:00.913 050 15868.60 494.36 52580.03 88888.00 2024-02-19 04:29:01.413 050 15868.58 494.35 52580.05 88888.00 2024-02-19 04:29:01.913 050 15868.58 494.33 52580.01 88888.00 2024-02-19 04:29:02.413 050 15868.56 494.32 52580.00 88888.00 2024-02-19 04:29:02.913 050 15868.56 494.28 52580.00 88888.00 2024-02-19 04:29:03.413 050 15868.58 494.27 52580.03 88888.00 2024-02-19 04:29:03.913 050 15868.59 494.27 52580.07 88888.00 2024-02-19 04:29:04.413 050 15868.62 494.31 52580.08 88888.00 2024-02-19 04:29:04.913 050 15868.63 494.32 52580.06 88888.00 2024-02-19 04:29:05.413 050 15868.63 494.35 52580.02 88888.00 2024-02-19 04:29:05.913 050 15868.61 494.36 52579.99 88888.00 2024-02-19 04:29:06.413 050 15868.58 494.36 52579.94 88888.00 2024-02-19 04:29:07.413 050 15868.52 494.36 52579.94 88888.00 2024-02-19 04:29:07.913 050 15868.53 494.33 52579.91 88888.00 2024-02-19 04:29:08.413 050 15868.60 494.32 52579.88 88888.00 2024-02-19 04:29:08.913 050 15868.55 494.35 52579.87 88888.00 2024-02-19 04:29:09.413 050 15868.58 494.35 52579.89 88888.00 2024-02-19 04:29:09.913 050 15868.61 494.29 52579.90 88888.00 2024-02-19 04:29:10.413 050 15868.58 494.28 52579.88 88888.00 2024-02-19 04:29:10.913 050 15868.62 494.32 52579.94 88888.00 2024-02-19 04:29:11.413 050 15868.62 494.28 52579.97 88888.00 2024-02-19 04:29:11.913 050 15868.62 494.31 52580.00 88888.00 2024-02-19 04:29:12.413 050 15868.63 494.32 52580.01 88888.00 2024-02-19 04:29:12.913 050 15868.62 494.32 52579.97 88888.00 2024-02-19 04:29:13.413 050 15868.63 494.32 52579.94 88888.00 2024-02-19 04:29:13.913 050 15868.56 494.33 52579.94 88888.00 2024-02-19 04:29:14.413 050 15868.56 494.32 52579.92 88888.00 2024-02-19 04:29:14.913 050 15868.58 494.32 52579.91 88888.00 2024-02-19 04:29:15.413 050 15868.61 494.30 52579.89 88888.00 2024-02-19 04:29:15.913 050 15868.61 494.28 52579.93 88888.00 2024-02-19 04:29:16.413 050 15868.55 494.27 52579.92 88888.00 2024-02-19 04:29:16.913 050 15868.49 494.27 52579.96 88888.00 2024-02-19 04:29:17.413 050 15868.49 494.30 52579.91 88888.00 2024-02-19 04:29:17.913 050 15868.50 494.30 52579.90 88888.00 2024-02-19 04:29:18.413 050 15868.53 494.29 52579.93 88888.00 2024-02-19 04:29:18.913 050 15868.53 494.28 52579.99 88888.00 2024-02-19 04:29:19.413 050 15868.58 494.30 52580.00 88888.00 2024-02-19 04:29:19.913 050 15868.62 494.30 52580.00 88888.00 2024-02-19 04:29:20.413 050 15868.56 494.32 52579.97 88888.00 2024-02-19 04:29:20.913 050 15868.62 494.32 52580.02 88888.00 2024-02-19 04:29:21.413 050 15868.67 494.31 52580.09 88888.00 2024-02-19 04:29:21.913 050 15868.64 494.30 52580.07 88888.00 2024-02-19 04:29:22.413 050 15868.61 494.32 52580.06 88888.00 2024-02-19 04:29:22.913 050 15868.56 494.33 52580.06 88888.00 2024-02-19 04:29:23.413 050 15868.60 494.35 52580.07 88888.00 2024-02-19 04:29:23.913 050 15868.64 494.33 52580.04 88888.00 2024-02-19 04:29:24.413 050 15868.60 494.32 52580.04 88888.00 2024-02-19 04:29:24.913 050 15868.59 494.30 52580.01 88888.00 2024-02-19 04:29:25.413 050 15868.54 494.30 52580.02 88888.00 2024-02-19 04:29:25.913 050 15868.61 494.30 52580.07 88888.00 2024-02-19 04:29:26.413 050 15868.62 494.27 52580.08 88888.00 2024-02-19 04:29:26.913 050 15868.59 494.30 52580.05 88888.00 2024-02-19 04:29:27.413 050 15868.60 494.30 52580.02 88888.00 2024-02-19 04:29:27.913 050 15868.58 494.27 52580.00 88888.00 2024-02-19 04:29:28.413 050 15868.55 494.30 52580.01 88888.00 2024-02-19 04:29:28.913 050 15868.53 494.31 52579.95 88888.00 2024-02-19 04:29:29.413 050 15868.55 494.28 52579.95 88888.00 2024-02-19 04:29:29.913 050 15868.51 494.29 52579.94 88888.00 2024-02-19 04:29:30.413 050 15868.46 494.27 52579.91 88888.00 2024-02-19 04:29:30.913 050 15868.50 494.29 52579.92 88888.00 2024-02-19 04:29:31.413 050 15868.52 494.29 52579.95 88888.00 2024-02-19 04:29:31.913 050 15868.53 494.27 52579.94 88888.00 2024-02-19 04:29:32.413 050 15868.54 494.21 52580.00 88888.00 2024-02-19 04:29:32.913 050 15868.56 494.19 52580.06 88888.00 2024-02-19 04:29:33.413 050 15868.59 494.21 52580.06 88888.00 2024-02-19 04:29:33.913 050 15868.59 494.21 52580.01 88888.00 2024-02-19 04:29:34.413 050 15868.62 494.19 52579.96 88888.00 2024-02-19 04:29:34.913 050 15868.61 494.18 52580.00 88888.00 2024-02-19 04:29:35.413 050 15868.59 494.20 52580.06 88888.00 2024-02-19 04:29:35.913 050 15868.56 494.19 52580.04 88888.00 2024-02-19 04:29:36.413 050 15868.58 494.20 52579.99 88888.00 2024-02-19 04:29:36.913 050 15868.56 494.26 52579.97 88888.00 2024-02-19 04:29:37.413 050 15868.56 494.26 52579.97 88888.00 2024-02-19 04:29:37.913 050 15868.59 494.24 52579.99 88888.00 2024-02-19 04:29:38.413 050 15868.61 494.24 52580.00 88888.00 2024-02-19 04:29:38.913 050 15868.55 494.24 52580.01 88888.00 2024-02-19 04:29:39.413 050 15868.53 494.26 52579.97 88888.00 2024-02-19 04:29:39.913 050 15868.56 494.23 52579.99 88888.00 2024-02-19 04:29:40.413 050 15868.59 494.22 52580.06 88888.00 2024-02-19 04:29:40.913 050 15868.55 494.22 52580.09 88888.00 2024-02-19 04:29:41.413 050 15868.55 494.23 52580.04 88888.00 2024-02-19 04:29:41.913 050 15868.56 494.23 52580.06 88888.00 2024-02-19 04:29:42.413 050 15868.55 494.22 52580.09 88888.00 2024-02-19 04:29:42.913 050 15868.56 494.23 52580.02 88888.00 2024-02-19 04:29:43.413 050 15868.56 494.27 52580.04 88888.00 2024-02-19 04:29:43.913 050 15868.59 494.27 52580.07 88888.00 2024-02-19 04:29:44.413 050 15868.60 494.29 52580.01 88888.00 2024-02-19 04:29:44.913 050 15868.58 494.27 52580.04 88888.00 2024-02-19 04:29:45.413 050 15868.61 494.28 52580.07 88888.00 2024-02-19 04:29:45.913 050 15868.63 494.24 52580.06 88888.00 2024-02-19 04:29:46.413 050 15868.59 494.24 52580.01 88888.00 2024-02-19 04:29:46.913 050 15868.56 494.22 52579.99 88888.00 2024-02-19 04:29:47.413 050 15868.61 494.20 52580.01 88888.00 2024-02-19 04:29:47.913 050 15868.63 494.16 52580.10 88888.00 2024-02-19 04:29:48.413 050 15868.62 494.21 52580.07 88888.00 2024-02-19 04:29:48.913 050 15868.60 494.24 52579.99 88888.00 2024-02-19 04:29:49.413 050 15868.62 494.19 52579.94 88888.00 2024-02-19 04:29:49.913 050 15868.62 494.16 52579.97 88888.00 2024-02-19 04:29:50.413 050 15868.56 494.19 52579.99 88888.00 2024-02-19 04:29:50.913 050 15868.59 494.21 52579.99 88888.00 2024-02-19 04:29:51.413 050 15868.61 494.23 52580.00 88888.00 2024-02-19 04:29:51.913 050 15868.62 494.29 52579.99 88888.00 2024-02-19 04:29:52.413 050 15868.65 494.24 52579.97 88888.00 2024-02-19 04:29:52.913 050 15868.64 494.28 52580.01 88888.00 2024-02-19 04:29:53.413 050 15868.61 494.30 52580.09 88888.00 2024-02-19 04:29:53.913 050 15868.61 494.28 52580.09 88888.00 2024-02-19 04:29:54.413 050 15868.55 494.27 52580.11 88888.00 2024-02-19 04:29:54.913 050 15868.59 494.26 52580.16 88888.00 2024-02-19 04:29:55.413 050 15868.55 494.23 52580.12 88888.00 2024-02-19 04:29:55.913 050 15868.59 494.20 52580.05 88888.00 2024-02-19 04:29:56.413 050 15868.60 494.24 52580.02 88888.00 2024-02-19 04:29:56.913 050 15868.56 494.24 52580.05 88888.00 2024-02-19 04:29:57.413 050 15868.59 494.22 52580.07 88888.00 2024-02-19 04:29:57.913 050 15868.60 494.22 52580.08 88888.00 2024-02-19 04:29:58.413 050 15868.63 494.24 52580.09 88888.00 2024-02-19 04:29:58.913 050 15868.63 494.27 52580.13 88888.00 2024-02-19 04:29:59.413 050 15868.63 494.26 52580.11 88888.00 2024-02-19 04:29:59.913 050 15868.59 494.27 52580.05 88888.00 2024-02-19 04:30:00.413 050 15868.55 494.22 52580.05 88888.00 2024-02-19 04:30:00.913 050 15868.58 494.23 52580.04 88888.00 2024-02-19 04:30:01.413 050 15868.62 494.28 52580.01 88888.00 2024-02-19 04:30:01.913 050 15868.62 494.28 52580.05 88888.00 2024-02-19 04:30:02.413 050 15868.61 494.28 52580.03 88888.00 2024-02-19 04:30:02.913 050 15868.61 494.27 52580.01 88888.00 2024-02-19 04:30:03.413 050 15868.61 494.28 52580.04 88888.00 2024-02-19 04:30:03.913 050 15868.61 494.27 52580.10 88888.00 2024-02-19 04:30:04.413 050 15868.54 494.26 52580.09 88888.00 2024-02-19 04:30:04.913 050 15868.55 494.28 52580.07 88888.00 2024-02-19 04:30:05.413 050 15868.62 494.27 52580.07 88888.00 2024-02-19 04:30:05.913 050 15868.61 494.27 52580.03 88888.00 2024-02-19 04:30:06.413 050 15868.56 494.28 52580.01 88888.00 2024-02-19 04:30:06.913 050 15868.55 494.29 52580.01 88888.00 2024-02-19 04:30:07.413 050 15868.56 494.30 52579.99 88888.00 2024-02-19 04:30:07.913 050 15868.58 494.29 52580.02 88888.00 2024-02-19 04:30:08.913 050 15868.56 494.29 52580.00 88888.00 2024-02-19 04:30:09.413 050 15868.55 494.31 52580.01 88888.00 2024-02-19 04:30:09.913 050 15868.58 494.32 52580.03 88888.00 2024-02-19 04:30:10.413 050 15868.60 494.35 52580.08 88888.00 2024-02-19 04:30:10.913 050 15868.54 494.37 52580.05 88888.00 2024-02-19 04:30:11.413 050 15868.50 494.32 52580.05 88888.00 2024-02-19 04:30:11.913 050 15868.50 494.32 52580.09 88888.00 2024-02-19 04:30:12.413 050 15868.50 494.29 52580.08 88888.00 2024-02-19 04:30:12.913 050 15868.49 494.29 52580.08 88888.00 2024-02-19 04:30:13.413 050 15868.46 494.30 52580.07 88888.00 2024-02-19 04:30:13.913 050 15868.49 494.31 52580.12 88888.00 2024-02-19 04:30:14.413 050 15868.56 494.32 52580.12 88888.00 2024-02-19 04:30:14.913 050 15868.56 494.33 52580.19 88888.00 2024-02-19 04:30:15.413 050 15868.55 494.32 52580.17 88888.00 2024-02-19 04:30:15.913 050 15868.50 494.31 52580.20 88888.00 2024-02-19 04:30:16.413 050 15868.55 494.29 52580.22 88888.00 2024-02-19 04:30:16.913 050 15868.55 494.29 52580.20 88888.00 2024-02-19 04:30:17.413 050 15868.52 494.30 52580.16 88888.00 2024-02-19 04:30:17.913 050 15868.53 494.31 52580.10 88888.00 2024-02-19 04:30:18.413 050 15868.53 494.30 52580.09 88888.00 2024-02-19 04:30:18.913 050 15868.53 494.32 52580.15 88888.00 2024-02-19 04:30:19.413 050 15868.53 494.31 52580.10 88888.00 2024-02-19 04:30:19.913 050 15868.55 494.32 52580.01 88888.00 2024-02-19 04:30:20.413 050 15868.56 494.32 52580.01 88888.00 2024-02-19 04:30:20.913 050 15868.56 494.33 52579.97 88888.00 2024-02-19 04:30:21.413 050 15868.59 494.33 52579.99 88888.00 2024-02-19 04:30:21.913 050 15868.56 494.33 52580.03 88888.00 2024-02-19 04:30:22.413 050 15868.61 494.36 52580.05 88888.00 2024-02-19 04:30:22.913 050 15868.65 494.40 52580.09 88888.00 2024-02-19 04:30:23.413 050 15868.61 494.38 52580.14 88888.00 2024-02-19 04:30:23.913 050 15868.54 494.36 52580.12 88888.00 2024-02-19 04:30:24.413 050 15868.51 494.38 52580.08 88888.00 2024-02-19 04:30:24.913 050 15868.51 494.36 52580.09 88888.00 2024-02-19 04:30:25.413 050 15868.53 494.33 52580.13 88888.00 2024-02-19 04:30:25.913 050 15868.56 494.35 52580.10 88888.00 2024-02-19 04:30:26.913 050 15868.53 494.31 52580.04 88888.00 2024-02-19 04:30:27.413 050 15868.54 494.27 52580.10 88888.00 2024-02-19 04:30:27.913 050 15868.52 494.27 52580.09 88888.00 2024-02-19 04:30:28.413 050 15868.55 494.29 52580.06 88888.00 2024-02-19 04:30:28.913 050 15868.53 494.29 52580.06 88888.00 2024-02-19 04:30:29.413 050 15868.56 494.27 52580.08 88888.00 2024-02-19 04:30:29.913 050 15868.51 494.30 52580.07 88888.00 2024-02-19 04:30:30.413 050 15868.53 494.30 52580.12 88888.00 2024-02-19 04:30:30.913 050 15868.52 494.29 52580.17 88888.00 2024-02-19 04:30:31.413 050 15868.54 494.26 52580.12 88888.00 2024-02-19 04:30:31.913 050 15868.53 494.28 52580.10 88888.00 2024-02-19 04:30:32.413 050 15868.59 494.30 52580.13 88888.00 2024-02-19 04:30:32.913 050 15868.63 494.28 52580.14 88888.00 2024-02-19 04:30:33.413 050 15868.60 494.24 52580.09 88888.00 2024-02-19 04:30:33.913 050 15868.58 494.22 52580.06 88888.00 2024-02-19 04:30:34.413 050 15868.55 494.22 52580.04 88888.00 2024-02-19 04:30:34.913 050 15868.54 494.20 52579.99 88888.00 2024-02-19 04:30:35.413 050 15868.53 494.24 52580.01 88888.00 2024-02-19 04:30:35.913 050 15868.60 494.24 52580.05 88888.00 2024-02-19 04:30:36.413 050 15868.62 494.21 52579.97 88888.00 2024-02-19 04:30:36.913 050 15868.59 494.27 52579.96 88888.00 2024-02-19 04:30:37.413 050 15868.58 494.26 52579.99 88888.00 2024-02-19 04:30:37.913 050 15868.54 494.24 52580.00 88888.00 2024-02-19 04:30:38.413 050 15868.53 494.29 52580.03 88888.00 2024-02-19 04:30:38.913 050 15868.56 494.28 52579.99 88888.00 2024-02-19 04:30:39.413 050 15868.54 494.29 52579.99 88888.00 2024-02-19 04:30:39.913 050 15868.53 494.31 52580.01 88888.00 2024-02-19 04:30:40.413 050 15868.56 494.29 52580.02 88888.00 2024-02-19 04:30:40.913 050 15868.55 494.27 52580.00 88888.00 2024-02-19 04:30:41.413 050 15868.55 494.22 52579.97 88888.00 2024-02-19 04:30:41.913 050 15868.56 494.22 52580.00 88888.00 2024-02-19 04:30:42.413 050 15868.56 494.24 52579.94 88888.00 2024-02-19 04:30:42.913 050 15868.54 494.23 52579.99 88888.00 2024-02-19 04:30:43.413 050 15868.58 494.24 52580.03 88888.00 2024-02-19 04:30:43.913 050 15868.54 494.27 52580.08 88888.00 2024-02-19 04:30:44.413 050 15868.53 494.26 52580.12 88888.00 2024-02-19 04:30:44.913 050 15868.60 494.22 52580.16 88888.00 2024-02-19 04:30:45.413 050 15868.64 494.28 52580.17 88888.00 2024-02-19 04:30:45.913 050 15868.58 494.29 52580.11 88888.00 2024-02-19 04:30:46.413 050 15868.55 494.22 52580.07 88888.00 2024-02-19 04:30:46.913 050 15868.59 494.23 52580.07 88888.00 2024-02-19 04:30:47.413 050 15868.56 494.22 52580.06 88888.00 2024-02-19 04:30:47.913 050 15868.59 494.21 52580.07 88888.00 2024-02-19 04:30:48.413 050 15868.62 494.21 52580.07 88888.00 2024-02-19 04:30:48.913 050 15868.62 494.24 52580.04 88888.00 2024-02-19 04:30:49.413 050 15868.60 494.23 52580.02 88888.00 2024-02-19 04:30:49.913 050 15868.65 494.23 52580.03 88888.00 2024-02-19 04:30:50.413 050 15868.65 494.22 52580.06 88888.00 2024-02-19 04:30:50.913 050 15868.63 494.21 52580.07 88888.00 2024-02-19 04:30:51.413 050 15868.55 494.23 52580.07 88888.00 2024-02-19 04:30:51.913 050 15868.59 494.27 52580.14 88888.00 2024-02-19 04:30:52.413 050 15868.61 494.24 52580.15 88888.00 2024-02-19 04:30:52.913 050 15868.67 494.23 52580.15 88888.00 2024-02-19 04:30:53.413 050 15868.64 494.24 52580.13 88888.00 2024-02-19 04:30:53.913 050 15868.62 494.22 52580.11 88888.00 2024-02-19 04:30:54.413 050 15868.67 494.27 52580.09 88888.00 2024-02-19 04:30:54.913 050 15868.65 494.30 52580.09 88888.00 2024-02-19 04:30:55.413 050 15868.58 494.30 52580.10 88888.00 2024-02-19 04:30:55.913 050 15868.59 494.27 52580.09 88888.00 2024-02-19 04:30:56.413 050 15868.61 494.26 52580.07 88888.00 2024-02-19 04:30:56.913 050 15868.59 494.30 52580.02 88888.00 2024-02-19 04:30:57.413 050 15868.60 494.27 52580.06 88888.00 2024-02-19 04:30:57.913 050 15868.61 494.28 52580.06 88888.00 2024-02-19 04:30:58.413 050 15868.62 494.29 52580.09 88888.00 2024-02-19 04:30:58.913 050 15868.61 494.32 52580.11 88888.00 2024-02-19 04:30:59.413 050 15868.63 494.32 52580.15 88888.00 2024-02-19 04:30:59.913 050 15868.63 494.30 52580.10 88888.00 2024-02-19 04:31:00.413 050 15868.64 494.30 52580.06 88888.00 2024-02-19 04:31:00.913 050 15868.64 494.35 52580.03 88888.00 2024-02-19 04:31:01.413 050 15868.65 494.35 52580.07 88888.00 2024-02-19 04:31:01.913 050 15868.60 494.36 52580.09 88888.00 2024-02-19 04:31:02.413 050 15868.61 494.33 52580.06 88888.00 2024-02-19 04:31:02.913 050 15868.59 494.36 52580.02 88888.00 2024-02-19 04:31:03.413 050 15868.56 494.38 52580.00 88888.00 2024-02-19 04:31:03.913 050 15868.59 494.37 52580.07 88888.00 2024-02-19 04:31:04.413 050 15868.60 494.35 52580.07 88888.00 2024-02-19 04:31:04.913 050 15868.59 494.33 52580.05 88888.00 2024-02-19 04:31:05.413 050 15868.58 494.33 52580.06 88888.00 2024-02-19 04:31:05.913 050 15868.59 494.37 52580.05 88888.00 2024-02-19 04:31:06.413 050 15868.59 494.37 52580.09 88888.00 2024-02-19 04:31:06.913 050 15868.56 494.36 52580.09 88888.00 2024-02-19 04:31:07.413 050 15868.62 494.32 52580.06 88888.00 2024-02-19 04:31:07.913 050 15868.58 494.32 52580.07 88888.00 2024-02-19 04:31:08.413 050 15868.59 494.33 52580.03 88888.00 2024-02-19 04:31:08.913 050 15868.58 494.35 52580.07 88888.00 2024-02-19 04:31:09.413 050 15868.56 494.31 52580.10 88888.00 2024-02-19 04:31:10.413 050 15868.58 494.30 52580.08 88888.00 2024-02-19 04:31:10.913 050 15868.61 494.31 52580.12 88888.00 2024-02-19 04:31:11.413 050 15868.56 494.36 52580.10 88888.00 2024-02-19 04:31:11.913 050 15868.56 494.35 52580.06 88888.00 2024-02-19 04:31:12.413 050 15868.58 494.32 52580.07 88888.00 2024-02-19 04:31:12.913 050 15868.56 494.29 52580.09 88888.00 2024-02-19 04:31:13.413 050 15868.53 494.31 52580.12 88888.00 2024-02-19 04:31:13.913 050 15868.58 494.33 52580.11 88888.00 2024-02-19 04:31:14.413 050 15868.56 494.36 52580.07 88888.00 2024-02-19 04:31:14.913 050 15868.50 494.37 52580.07 88888.00 2024-02-19 04:31:15.413 050 15868.55 494.32 52580.07 88888.00 2024-02-19 04:31:15.913 050 15868.55 494.27 52580.04 88888.00 2024-02-19 04:31:16.413 050 15868.54 494.29 52580.01 88888.00 2024-02-19 04:31:16.913 050 15868.51 494.29 52579.97 88888.00 2024-02-19 04:31:17.413 050 15868.52 494.27 52580.02 88888.00 2024-02-19 04:31:17.913 050 15868.58 494.29 52580.09 88888.00 2024-02-19 04:31:18.413 050 15868.56 494.32 52580.11 88888.00 2024-02-19 04:31:18.913 050 15868.54 494.31 52580.10 88888.00 2024-02-19 04:31:19.413 050 15868.55 494.32 52580.09 88888.00 2024-02-19 04:31:20.413 050 15868.49 494.33 52580.12 88888.00 2024-02-19 04:31:20.913 050 15868.52 494.37 52580.20 88888.00 2024-02-19 04:31:21.413 050 15868.59 494.33 52580.22 88888.00 2024-02-19 04:31:21.913 050 15868.62 494.30 52580.15 88888.00 2024-02-19 04:31:22.413 050 15868.59 494.31 52580.14 88888.00 2024-02-19 04:31:22.913 050 15868.56 494.30 52580.15 88888.00 2024-02-19 04:31:23.413 050 15868.62 494.36 52580.08 88888.00 2024-02-19 04:31:23.913 050 15868.60 494.39 52580.07 88888.00 2024-02-19 04:31:24.413 050 15868.59 494.38 52580.12 88888.00 2024-02-19 04:31:24.913 050 15868.59 494.35 52580.17 88888.00 2024-02-19 04:31:25.413 050 15868.55 494.33 52580.19 88888.00 2024-02-19 04:31:25.913 050 15868.53 494.33 52580.20 88888.00 2024-02-19 04:31:26.413 050 15868.51 494.35 52580.15 88888.00 2024-02-19 04:31:26.913 050 15868.58 494.36 52580.17 88888.00 2024-02-19 04:31:27.413 050 15868.53 494.30 52580.20 88888.00 2024-02-19 04:31:27.913 050 15868.51 494.29 52580.25 88888.00 2024-02-19 04:31:28.413 050 15868.56 494.36 52580.24 88888.00 2024-02-19 04:31:28.913 050 15868.58 494.33 52580.21 88888.00 2024-02-19 04:31:29.413 050 15868.58 494.33 52580.21 88888.00 2024-02-19 04:31:30.413 050 15868.59 494.31 52580.23 88888.00 2024-02-19 04:31:30.913 050 15868.58 494.33 52580.19 88888.00 2024-02-19 04:31:31.413 050 15868.55 494.33 52580.15 88888.00 2024-02-19 04:31:31.913 050 15868.52 494.30 52580.17 88888.00 2024-02-19 04:31:32.413 050 15868.58 494.30 52580.17 88888.00 2024-02-19 04:31:32.913 050 15868.60 494.31 52580.15 88888.00 2024-02-19 04:31:33.413 050 15868.63 494.27 52580.19 88888.00 2024-02-19 04:31:33.913 050 15868.59 494.24 52580.20 88888.00 2024-02-19 04:31:34.413 050 15868.56 494.27 52580.17 88888.00 2024-02-19 04:31:34.913 050 15868.61 494.29 52580.17 88888.00 2024-02-19 04:31:35.413 050 15868.65 494.29 52580.19 88888.00 2024-02-19 04:31:35.913 050 15868.62 494.29 52580.10 88888.00 2024-02-19 04:31:36.413 050 15868.61 494.27 52580.08 88888.00 2024-02-19 04:31:36.913 050 15868.68 494.24 52580.05 88888.00 2024-02-19 04:31:37.413 050 15868.68 494.26 52580.09 88888.00 2024-02-19 04:31:37.913 050 15868.63 494.26 52580.14 88888.00 2024-02-19 04:31:38.413 050 15868.64 494.24 52580.14 88888.00 2024-02-19 04:31:38.913 050 15868.68 494.26 52580.13 88888.00 2024-02-19 04:31:39.413 050 15868.65 494.29 52580.20 88888.00 2024-02-19 04:31:39.913 050 15868.64 494.30 52580.19 88888.00 2024-02-19 04:31:40.413 050 15868.65 494.30 52580.19 88888.00 2024-02-19 04:31:40.913 050 15868.68 494.32 52580.16 88888.00 2024-02-19 04:31:41.413 050 15868.65 494.31 52580.15 88888.00 2024-02-19 04:31:41.913 050 15868.59 494.29 52580.15 88888.00 2024-02-19 04:31:42.413 050 15868.64 494.29 52580.22 88888.00 2024-02-19 04:31:42.913 050 15868.68 494.29 52580.23 88888.00 2024-02-19 04:31:43.413 050 15868.64 494.27 52580.17 88888.00 2024-02-19 04:31:43.913 050 15868.60 494.28 52580.15 88888.00 2024-02-19 04:31:44.413 050 15868.64 494.27 52580.16 88888.00 2024-02-19 04:31:44.913 050 15868.63 494.29 52580.16 88888.00 2024-02-19 04:31:45.413 050 15868.61 494.30 52580.19 88888.00 2024-02-19 04:31:45.913 050 15868.63 494.33 52580.17 88888.00 2024-02-19 04:31:46.413 050 15868.65 494.30 52580.23 88888.00 2024-02-19 04:31:46.913 050 15868.62 494.33 52580.24 88888.00 2024-02-19 04:31:47.413 050 15868.58 494.35 52580.22 88888.00 2024-02-19 04:31:47.913 050 15868.60 494.32 52580.20 88888.00 2024-02-19 04:31:48.413 050 15868.64 494.30 52580.19 88888.00 2024-02-19 04:31:48.913 050 15868.69 494.29 52580.17 88888.00 2024-02-19 04:31:49.413 050 15868.69 494.36 52580.24 88888.00 2024-02-19 04:31:49.913 050 15868.69 494.36 52580.25 88888.00 2024-02-19 04:31:50.413 050 15868.68 494.36 52580.16 88888.00 2024-02-19 04:31:50.913 050 15868.63 494.36 52580.13 88888.00 2024-02-19 04:31:51.413 050 15868.59 494.33 52580.19 88888.00 2024-02-19 04:31:51.913 050 15868.62 494.33 52580.17 88888.00 2024-02-19 04:31:52.413 050 15868.60 494.38 52580.14 88888.00 2024-02-19 04:31:52.913 050 15868.61 494.38 52580.11 88888.00 2024-02-19 04:31:53.413 050 15868.65 494.33 52580.14 88888.00 2024-02-19 04:31:53.913 050 15868.68 494.29 52580.17 88888.00 2024-02-19 04:31:54.413 050 15868.58 494.28 52580.19 88888.00 2024-02-19 04:31:54.913 050 15868.60 494.28 52580.16 88888.00 2024-02-19 04:31:55.413 050 15868.63 494.27 52580.07 88888.00 2024-02-19 04:31:55.913 050 15868.61 494.27 52580.04 88888.00 2024-02-19 04:31:56.413 050 15868.59 494.29 52580.09 88888.00 2024-02-19 04:31:56.913 050 15868.59 494.31 52580.09 88888.00 2024-02-19 04:31:57.413 050 15868.63 494.28 52580.04 88888.00 2024-02-19 04:31:57.913 050 15868.56 494.28 52580.03 88888.00 2024-02-19 04:31:58.413 050 15868.56 494.29 52580.01 88888.00 2024-02-19 04:31:58.913 050 15868.54 494.29 52580.03 88888.00 2024-02-19 04:31:59.413 050 15868.55 494.20 52580.02 88888.00 2024-02-19 04:31:59.913 050 15868.52 494.23 52580.01 88888.00 2024-02-19 04:32:00.413 050 15868.54 494.29 52580.04 88888.00 2024-02-19 04:32:00.913 050 15868.55 494.27 52579.97 88888.00 2024-02-19 04:32:01.413 050 15868.62 494.27 52579.96 88888.00 2024-02-19 04:32:01.913 050 15868.60 494.27 52579.99 88888.00 2024-02-19 04:32:02.413 050 15868.56 494.28 52580.02 88888.00 2024-02-19 04:32:02.913 050 15868.55 494.30 52580.08 88888.00 2024-02-19 04:32:03.413 050 15868.56 494.29 52580.11 88888.00 2024-02-19 04:32:03.913 050 15868.59 494.29 52580.13 88888.00 2024-02-19 04:32:04.413 050 15868.58 494.26 52580.14 88888.00 2024-02-19 04:32:04.913 050 15868.62 494.31 52580.08 88888.00 2024-02-19 04:32:05.413 050 15868.65 494.28 52580.08 88888.00 2024-02-19 04:32:05.913 050 15868.64 494.24 52580.09 88888.00 2024-02-19 04:32:06.413 050 15868.60 494.26 52580.09 88888.00 2024-02-19 04:32:06.913 050 15868.60 494.23 52580.11 88888.00 2024-02-19 04:32:07.413 050 15868.54 494.20 52580.08 88888.00 2024-02-19 04:32:07.913 050 15868.52 494.23 52580.08 88888.00 2024-02-19 04:32:08.413 050 15868.53 494.26 52580.04 88888.00 2024-02-19 04:32:08.913 050 15868.58 494.26 52580.03 88888.00 2024-02-19 04:32:09.413 050 15868.62 494.27 52580.07 88888.00 2024-02-19 04:32:09.913 050 15868.60 494.28 52580.05 88888.00 2024-02-19 04:32:10.413 050 15868.55 494.27 52580.04 88888.00 2024-02-19 04:32:10.913 050 15868.58 494.30 52580.04 88888.00 2024-02-19 04:32:11.913 050 15868.65 494.28 52580.05 88888.00 2024-02-19 04:32:12.413 050 15868.65 494.28 52580.03 88888.00 2024-02-19 04:32:12.913 050 15868.61 494.32 52580.08 88888.00 2024-02-19 04:32:13.413 050 15868.59 494.36 52580.12 88888.00 2024-02-19 04:32:13.913 050 15868.62 494.36 52580.13 88888.00 2024-02-19 04:32:14.413 050 15868.60 494.32 52580.13 88888.00 2024-02-19 04:32:14.913 050 15868.54 494.31 52580.10 88888.00 2024-02-19 04:32:15.413 050 15868.60 494.36 52580.04 88888.00 2024-02-19 04:32:15.913 050 15868.56 494.39 52580.09 88888.00 2024-02-19 04:32:16.413 050 15868.55 494.33 52580.13 88888.00 2024-02-19 04:32:16.913 050 15868.58 494.31 52580.17 88888.00 2024-02-19 04:32:17.413 050 15868.65 494.30 52580.16 88888.00 2024-02-19 04:32:17.913 050 15868.64 494.29 52580.15 88888.00 2024-02-19 04:32:18.413 050 15868.62 494.31 52580.15 88888.00 2024-02-19 04:32:18.913 050 15868.61 494.33 52580.13 88888.00 2024-02-19 04:32:19.413 050 15868.62 494.31 52580.11 88888.00 2024-02-19 04:32:19.913 050 15868.62 494.31 52580.09 88888.00 2024-02-19 04:32:20.413 050 15868.65 494.27 52580.06 88888.00 2024-02-19 04:32:20.913 050 15868.61 494.28 52580.11 88888.00 2024-02-19 04:32:21.913 050 15868.65 494.30 52580.12 88888.00 2024-02-19 04:32:22.413 050 15868.60 494.32 52580.10 88888.00 2024-02-19 04:32:22.913 050 15868.60 494.31 52580.08 88888.00 2024-02-19 04:32:23.413 050 15868.60 494.32 52580.07 88888.00 2024-02-19 04:32:23.913 050 15868.64 494.32 52580.08 88888.00 2024-02-19 04:32:24.413 050 15868.59 494.31 52580.14 88888.00 2024-02-19 04:32:24.913 050 15868.58 494.27 52580.21 88888.00 2024-02-19 04:32:25.413 050 15868.61 494.28 52580.19 88888.00 2024-02-19 04:32:25.913 050 15868.63 494.32 52580.10 88888.00 2024-02-19 04:32:26.413 050 15868.59 494.35 52580.08 88888.00 2024-02-19 04:32:26.913 050 15868.60 494.32 52580.11 88888.00 2024-02-19 04:32:27.413 050 15868.62 494.29 52580.08 88888.00 2024-02-19 04:32:27.913 050 15868.59 494.28 52580.09 88888.00 2024-02-19 04:32:28.413 050 15868.53 494.29 52580.14 88888.00 2024-02-19 04:32:28.913 050 15868.56 494.31 52580.15 88888.00 2024-02-19 04:32:29.413 050 15868.55 494.29 52580.15 88888.00 2024-02-19 04:32:29.913 050 15868.58 494.29 52580.19 88888.00 2024-02-19 04:32:30.413 050 15868.59 494.29 52580.16 88888.00 2024-02-19 04:32:30.913 050 15868.61 494.32 52580.14 88888.00 2024-02-19 04:32:31.413 050 15868.64 494.36 52580.17 88888.00 2024-02-19 04:32:31.913 050 15868.67 494.32 52580.15 88888.00 2024-02-19 04:32:32.413 050 15868.63 494.30 52580.15 88888.00 2024-02-19 04:32:32.913 050 15868.60 494.32 52580.16 88888.00 2024-02-19 04:32:33.413 050 15868.60 494.32 52580.15 88888.00 2024-02-19 04:32:33.913 050 15868.64 494.30 52580.13 88888.00 2024-02-19 04:32:34.413 050 15868.63 494.28 52580.17 88888.00 2024-02-19 04:32:34.913 050 15868.60 494.28 52580.16 88888.00 2024-02-19 04:32:35.413 050 15868.60 494.29 52580.15 88888.00 2024-02-19 04:32:35.913 050 15868.56 494.30 52580.19 88888.00 2024-02-19 04:32:36.413 050 15868.53 494.27 52580.24 88888.00 2024-02-19 04:32:36.913 050 15868.58 494.24 52580.24 88888.00 2024-02-19 04:32:37.413 050 15868.61 494.26 52580.20 88888.00 2024-02-19 04:32:37.913 050 15868.63 494.23 52580.13 88888.00 2024-02-19 04:32:38.413 050 15868.62 494.22 52580.14 88888.00 2024-02-19 04:32:38.913 050 15868.61 494.21 52580.16 88888.00 2024-02-19 04:32:39.413 050 15868.64 494.21 52580.16 88888.00 2024-02-19 04:32:39.913 050 15868.65 494.20 52580.20 88888.00 2024-02-19 04:32:40.413 050 15868.64 494.21 52580.12 88888.00 2024-02-19 04:32:40.913 050 15868.60 494.26 52580.11 88888.00 2024-02-19 04:32:41.413 050 15868.63 494.32 52580.10 88888.00 2024-02-19 04:32:41.913 050 15868.62 494.36 52580.12 88888.00 2024-02-19 04:32:42.413 050 15868.61 494.32 52580.12 88888.00 2024-02-19 04:32:42.913 050 15868.61 494.29 52580.13 88888.00 2024-02-19 04:32:43.413 050 15868.62 494.30 52580.11 88888.00 2024-02-19 04:32:43.913 050 15868.64 494.33 52580.11 88888.00 2024-02-19 04:32:44.413 050 15868.56 494.33 52580.20 88888.00 2024-02-19 04:32:44.913 050 15868.59 494.27 52580.20 88888.00 2024-02-19 04:32:45.413 050 15868.60 494.26 52580.15 88888.00 2024-02-19 04:32:45.913 050 15868.55 494.30 52580.12 88888.00 2024-02-19 04:32:46.413 050 15868.54 494.32 52580.14 88888.00 2024-02-19 04:32:46.913 050 15868.54 494.29 52580.17 88888.00 2024-02-19 04:32:47.413 050 15868.59 494.24 52580.20 88888.00 2024-02-19 04:32:47.913 050 15868.58 494.24 52580.15 88888.00 2024-02-19 04:32:48.413 050 15868.55 494.24 52580.16 88888.00 2024-02-19 04:32:48.913 050 15868.52 494.24 52580.20 88888.00 2024-02-19 04:32:49.413 050 15868.47 494.24 52580.16 88888.00 2024-02-19 04:32:49.913 050 15868.51 494.26 52580.12 88888.00 2024-02-19 04:32:50.413 050 15868.55 494.29 52580.09 88888.00 2024-02-19 04:32:50.913 050 15868.56 494.31 52580.06 88888.00 2024-02-19 04:32:51.913 050 15868.59 494.28 52580.04 88888.00 2024-02-19 04:32:52.413 050 15868.53 494.28 52580.04 88888.00 2024-02-19 04:32:52.913 050 15868.52 494.27 52580.01 88888.00 2024-02-19 04:32:53.413 050 15868.54 494.23 52580.00 88888.00 2024-02-19 04:32:53.913 050 15868.56 494.23 52580.07 88888.00 2024-02-19 04:32:54.413 050 15868.60 494.28 52580.10 88888.00 2024-02-19 04:32:54.913 050 15868.61 494.29 52580.07 88888.00 2024-02-19 04:32:55.413 050 15868.58 494.24 52580.04 88888.00 2024-02-19 04:32:55.913 050 15868.59 494.26 52580.06 88888.00 2024-02-19 04:32:56.413 050 15868.59 494.27 52580.06 88888.00 2024-02-19 04:32:56.913 050 15868.60 494.21 52580.05 88888.00 2024-02-19 04:32:57.413 050 15868.61 494.24 52580.07 88888.00 2024-02-19 04:32:57.913 050 15868.58 494.26 52580.06 88888.00 2024-02-19 04:32:58.413 050 15868.60 494.24 52580.03 88888.00 2024-02-19 04:32:58.913 050 15868.61 494.24 52580.07 88888.00 2024-02-19 04:32:59.413 050 15868.59 494.27 52580.09 88888.00 2024-02-19 04:32:59.913 050 15868.61 494.27 52580.07 88888.00 2024-02-19 04:33:00.413 050 15868.59 494.26 52580.09 88888.00 2024-02-19 04:33:00.913 050 15868.60 494.21 52580.12 88888.00 2024-02-19 04:33:01.413 050 15868.60 494.23 52580.11 88888.00 2024-02-19 04:33:01.913 050 15868.62 494.27 52580.15 88888.00 2024-02-19 04:33:02.404 050 15868.60 494.22 52580.12 88888.00 2024-02-19 04:33:02.904 050 15868.60 494.24 52580.14 88888.00 2024-02-19 04:33:03.404 050 15868.62 494.23 52580.17 88888.00 2024-02-19 04:33:03.904 050 15868.62 494.27 52580.17 88888.00 2024-02-19 04:33:04.404 050 15868.60 494.31 52580.13 88888.00 2024-02-19 04:33:04.904 050 15868.61 494.30 52580.11 88888.00 2024-02-19 04:33:05.404 050 15868.58 494.26 52580.08 88888.00 2024-02-19 04:33:05.904 050 15868.59 494.29 52580.09 88888.00 2024-02-19 04:33:06.404 050 15868.60 494.31 52580.07 88888.00 2024-02-19 04:33:06.904 050 15868.59 494.29 52580.10 88888.00 2024-02-19 04:33:07.404 050 15868.60 494.27 52580.11 88888.00 2024-02-19 04:33:07.904 050 15868.58 494.26 52580.09 88888.00 2024-02-19 04:33:08.404 050 15868.60 494.29 52580.19 88888.00 2024-02-19 04:33:08.904 050 15868.65 494.30 52580.16 88888.00 2024-02-19 04:33:09.904 050 15868.63 494.30 52580.08 88888.00 2024-02-19 04:33:10.404 050 15868.63 494.27 52580.06 88888.00 2024-02-19 04:33:10.904 050 15868.65 494.24 52580.06 88888.00 2024-02-19 04:33:11.404 050 15868.64 494.26 52580.03 88888.00 2024-02-19 04:33:11.904 050 15868.65 494.28 52580.04 88888.00 2024-02-19 04:33:12.404 050 15868.63 494.28 52580.04 88888.00 2024-02-19 04:33:12.904 050 15868.63 494.26 52580.10 88888.00 2024-02-19 04:33:13.404 050 15868.61 494.28 52580.14 88888.00 2024-02-19 04:33:13.904 050 15868.60 494.29 52580.15 88888.00 2024-02-19 04:33:14.404 050 15868.53 494.29 52580.14 88888.00 2024-02-19 04:33:14.904 050 15868.56 494.27 52580.17 88888.00 2024-02-19 04:33:15.404 050 15868.56 494.27 52580.21 88888.00 2024-02-19 04:33:15.904 050 15868.55 494.31 52580.21 88888.00 2024-02-19 04:33:16.404 050 15868.53 494.35 52580.19 88888.00 2024-02-19 04:33:16.904 050 15868.56 494.30 52580.13 88888.00 2024-02-19 04:33:17.404 050 15868.54 494.28 52580.08 88888.00 2024-02-19 04:33:17.904 050 15868.47 494.28 52580.09 88888.00 2024-02-19 04:33:18.404 050 15868.53 494.29 52580.13 88888.00 2024-02-19 04:33:18.904 050 15868.55 494.30 52580.15 88888.00 2024-02-19 04:33:19.404 050 15868.56 494.29 52580.12 88888.00 2024-02-19 04:33:19.904 050 15868.55 494.30 52580.12 88888.00 2024-02-19 04:33:20.404 050 15868.54 494.30 52580.07 88888.00 2024-02-19 04:33:20.904 050 15868.52 494.29 52580.02 88888.00 2024-02-19 04:33:21.404 050 15868.53 494.29 52580.04 88888.00 2024-02-19 04:33:21.904 050 15868.55 494.26 52580.03 88888.00 2024-02-19 04:33:22.404 050 15868.56 494.23 52580.07 88888.00 2024-02-19 04:33:22.904 050 15868.58 494.24 52580.10 88888.00 2024-02-19 04:33:23.404 050 15868.56 494.26 52580.09 88888.00 2024-02-19 04:33:23.904 050 15868.53 494.27 52580.10 88888.00 2024-02-19 04:33:24.404 050 15868.54 494.27 52580.12 88888.00 2024-02-19 04:33:24.904 050 15868.60 494.27 52580.10 88888.00 2024-02-19 04:33:25.404 050 15868.61 494.29 52580.07 88888.00 2024-02-19 04:33:25.904 050 15868.55 494.33 52580.09 88888.00 2024-02-19 04:33:26.404 050 15868.54 494.33 52580.23 88888.00 2024-02-19 04:33:26.904 050 15868.56 494.33 52580.26 88888.00 2024-02-19 04:33:27.404 050 15868.56 494.29 52580.23 88888.00 2024-02-19 04:33:27.904 050 15868.53 494.30 52580.20 88888.00 2024-02-19 04:33:28.404 050 15868.55 494.30 52580.23 88888.00 2024-02-19 04:33:28.904 050 15868.56 494.30 52580.25 88888.00 2024-02-19 04:33:29.404 050 15868.62 494.30 52580.24 88888.00 2024-02-19 04:33:29.904 050 15868.63 494.29 52580.21 88888.00 2024-02-19 04:33:30.404 050 15868.63 494.30 52580.17 88888.00 2024-02-19 04:33:30.904 050 15868.63 494.27 52580.13 88888.00 2024-02-19 04:33:31.404 050 15868.60 494.31 52580.11 88888.00 2024-02-19 04:33:31.904 050 15868.54 494.29 52580.16 88888.00 2024-02-19 04:33:32.404 050 15868.54 494.30 52580.17 88888.00 2024-02-19 04:33:32.904 050 15868.55 494.28 52580.17 88888.00 2024-02-19 04:33:33.404 050 15868.59 494.27 52580.16 88888.00 2024-02-19 04:33:33.904 050 15868.59 494.28 52580.22 88888.00 2024-02-19 04:33:34.404 050 15868.56 494.31 52580.21 88888.00 2024-02-19 04:33:34.904 050 15868.59 494.28 52580.19 88888.00 2024-02-19 04:33:35.404 050 15868.59 494.27 52580.21 88888.00 2024-02-19 04:33:35.904 050 15868.60 494.29 52580.25 88888.00 2024-02-19 04:33:36.404 050 15868.60 494.31 52580.28 88888.00 2024-02-19 04:33:36.904 050 15868.60 494.31 52580.26 88888.00 2024-02-19 04:33:37.404 050 15868.60 494.33 52580.25 88888.00 2024-02-19 04:33:37.904 050 15868.59 494.32 52580.15 88888.00 2024-02-19 04:33:38.404 050 15868.61 494.30 52580.14 88888.00 2024-02-19 04:33:38.904 050 15868.63 494.29 52580.14 88888.00 2024-02-19 04:33:39.404 050 15868.60 494.30 52580.13 88888.00 2024-02-19 04:33:39.904 050 15868.60 494.35 52580.13 88888.00 2024-02-19 04:33:40.404 050 15868.62 494.33 52580.20 88888.00 2024-02-19 04:33:40.904 050 15868.65 494.36 52580.24 88888.00 2024-02-19 04:33:41.404 050 15868.64 494.32 52580.21 88888.00 2024-02-19 04:33:41.904 050 15868.63 494.27 52580.16 88888.00 2024-02-19 04:33:42.404 050 15868.61 494.31 52580.15 88888.00 2024-02-19 04:33:42.904 050 15868.67 494.36 52580.14 88888.00 2024-02-19 04:33:43.404 050 15868.64 494.38 52580.15 88888.00 2024-02-19 04:33:43.904 050 15868.62 494.33 52580.19 88888.00 2024-02-19 04:33:44.404 050 15868.64 494.31 52580.16 88888.00 2024-02-19 04:33:44.904 050 15868.64 494.32 52580.15 88888.00 2024-02-19 04:33:45.404 050 15868.63 494.28 52580.19 88888.00 2024-02-19 04:33:45.904 050 15868.63 494.31 52580.15 88888.00 2024-02-19 04:33:46.404 050 15868.63 494.28 52580.16 88888.00 2024-02-19 04:33:46.904 050 15868.63 494.26 52580.13 88888.00 2024-02-19 04:33:47.404 050 15868.61 494.27 52580.11 88888.00 2024-02-19 04:33:47.904 050 15868.63 494.28 52580.07 88888.00 2024-02-19 04:33:48.404 050 15868.62 494.29 52580.07 88888.00 2024-02-19 04:33:48.904 050 15868.65 494.30 52580.11 88888.00 2024-02-19 04:33:49.404 050 15868.67 494.29 52580.12 88888.00 2024-02-19 04:33:49.904 050 15868.63 494.29 52580.10 88888.00 2024-02-19 04:33:50.404 050 15868.64 494.30 52580.10 88888.00 2024-02-19 04:33:50.904 050 15868.64 494.22 52580.11 88888.00 2024-02-19 04:33:51.404 050 15868.65 494.23 52580.12 88888.00 2024-02-19 04:33:51.904 050 15868.67 494.23 52580.09 88888.00 2024-02-19 04:33:52.404 050 15868.64 494.24 52580.13 88888.00 2024-02-19 04:33:52.904 050 15868.62 494.26 52580.11 88888.00 2024-02-19 04:33:53.404 050 15868.63 494.22 52580.08 88888.00 2024-02-19 04:33:53.904 050 15868.61 494.18 52580.06 88888.00 2024-02-19 04:33:54.404 050 15868.63 494.24 52580.02 88888.00 2024-02-19 04:33:54.904 050 15868.63 494.26 52580.02 88888.00 2024-02-19 04:33:55.404 050 15868.60 494.20 52580.06 88888.00 2024-02-19 04:33:55.904 050 15868.58 494.21 52580.09 88888.00 2024-02-19 04:33:56.404 050 15868.63 494.23 52580.13 88888.00 2024-02-19 04:33:56.904 050 15868.62 494.27 52580.12 88888.00 2024-02-19 04:33:57.404 050 15868.61 494.27 52580.09 88888.00 2024-02-19 04:33:57.904 050 15868.62 494.31 52580.05 88888.00 2024-02-19 04:33:58.404 050 15868.64 494.30 52580.13 88888.00 2024-02-19 04:33:58.904 050 15868.62 494.27 52580.12 88888.00 2024-02-19 04:33:59.404 050 15868.62 494.29 52580.10 88888.00 2024-02-19 04:33:59.904 050 15868.63 494.33 52580.08 88888.00 2024-02-19 04:34:00.404 050 15868.60 494.36 52580.09 88888.00 2024-02-19 04:34:00.904 050 15868.63 494.36 52580.13 88888.00 2024-02-19 04:34:01.404 050 15868.64 494.31 52580.10 88888.00 2024-02-19 04:34:01.904 050 15868.59 494.33 52580.08 88888.00 2024-02-19 04:34:02.404 050 15868.62 494.31 52580.06 88888.00 2024-02-19 04:34:03.404 050 15868.62 494.31 52580.10 88888.00 2024-02-19 04:34:03.904 050 15868.62 494.30 52580.06 88888.00 2024-02-19 04:34:04.404 050 15868.67 494.30 52580.08 88888.00 2024-02-19 04:34:04.904 050 15868.60 494.32 52580.08 88888.00 2024-02-19 04:34:05.404 050 15868.58 494.30 52580.11 88888.00 2024-02-19 04:34:05.904 050 15868.55 494.29 52580.15 88888.00 2024-02-19 04:34:06.404 050 15868.60 494.29 52580.17 88888.00 2024-02-19 04:34:06.904 050 15868.61 494.28 52580.13 88888.00 2024-02-19 04:34:07.404 050 15868.59 494.30 52580.09 88888.00 2024-02-19 04:34:07.904 050 15868.58 494.32 52580.05 88888.00 2024-02-19 04:34:08.404 050 15868.62 494.33 52580.07 88888.00 2024-02-19 04:34:08.904 050 15868.65 494.31 52580.10 88888.00 2024-02-19 04:34:09.404 050 15868.63 494.28 52580.06 88888.00 2024-02-19 04:34:09.904 050 15868.64 494.27 52580.05 88888.00 2024-02-19 04:34:10.404 050 15868.65 494.27 52580.08 88888.00 2024-02-19 04:34:10.904 050 15868.65 494.28 52580.10 88888.00 2024-02-19 04:34:11.404 050 15868.69 494.29 52580.11 88888.00 2024-02-19 04:34:11.904 050 15868.65 494.28 52580.16 88888.00 2024-02-19 04:34:12.404 050 15868.65 494.31 52580.19 88888.00 2024-02-19 04:34:13.404 050 15868.60 494.31 52580.17 88888.00 2024-02-19 04:34:13.904 050 15868.64 494.29 52580.13 88888.00 2024-02-19 04:34:14.404 050 15868.68 494.29 52580.15 88888.00 2024-02-19 04:34:14.904 050 15868.68 494.29 52580.14 88888.00 2024-02-19 04:34:15.404 050 15868.63 494.30 52580.15 88888.00 2024-02-19 04:34:15.904 050 15868.58 494.31 52580.17 88888.00 2024-02-19 04:34:16.404 050 15868.60 494.29 52580.17 88888.00 2024-02-19 04:34:16.904 050 15868.64 494.28 52580.23 88888.00 2024-02-19 04:34:17.404 050 15868.69 494.28 52580.22 88888.00 2024-02-19 04:34:17.904 050 15868.65 494.29 52580.19 88888.00 2024-02-19 04:34:18.404 050 15868.68 494.26 52580.12 88888.00 2024-02-19 04:34:18.904 050 15868.64 494.26 52580.07 88888.00 2024-02-19 04:34:19.404 050 15868.62 494.24 52580.10 88888.00 2024-02-19 04:34:19.904 050 15868.65 494.26 52580.15 88888.00 2024-02-19 04:34:20.404 050 15868.67 494.26 52580.17 88888.00 2024-02-19 04:34:20.904 050 15868.65 494.30 52580.15 88888.00 2024-02-19 04:34:21.404 050 15868.63 494.27 52580.12 88888.00 2024-02-19 04:34:21.904 050 15868.62 494.32 52580.09 88888.00 2024-02-19 04:34:22.404 050 15868.60 494.35 52580.08 88888.00 2024-02-19 04:34:22.904 050 15868.63 494.36 52580.08 88888.00 2024-02-19 04:34:23.404 050 15868.61 494.32 52580.08 88888.00 2024-02-19 04:34:23.904 050 15868.61 494.28 52580.08 88888.00 2024-02-19 04:34:24.404 050 15868.60 494.30 52580.10 88888.00 2024-02-19 04:34:24.904 050 15868.56 494.31 52580.12 88888.00 2024-02-19 04:34:25.404 050 15868.58 494.32 52580.11 88888.00 2024-02-19 04:34:25.904 050 15868.60 494.32 52580.19 88888.00 2024-02-19 04:34:26.404 050 15868.58 494.32 52580.19 88888.00 2024-02-19 04:34:26.904 050 15868.56 494.33 52580.15 88888.00 2024-02-19 04:34:27.404 050 15868.58 494.33 52580.16 88888.00 2024-02-19 04:34:27.904 050 15868.61 494.33 52580.10 88888.00 2024-02-19 04:34:28.404 050 15868.59 494.32 52580.08 88888.00 2024-02-19 04:34:28.904 050 15868.58 494.29 52580.11 88888.00 2024-02-19 04:34:29.404 050 15868.60 494.27 52580.06 88888.00 2024-02-19 04:34:29.904 050 15868.60 494.28 52580.04 88888.00 2024-02-19 04:34:30.404 050 15868.60 494.28 52580.09 88888.00 2024-02-19 04:34:30.904 050 15868.65 494.28 52580.10 88888.00 2024-02-19 04:34:31.404 050 15868.62 494.28 52580.09 88888.00 2024-02-19 04:34:31.904 050 15868.59 494.27 52580.05 88888.00 2024-02-19 04:34:32.404 050 15868.58 494.26 52580.07 88888.00 2024-02-19 04:34:33.404 050 15868.62 494.23 52580.12 88888.00 2024-02-19 04:34:33.904 050 15868.61 494.24 52580.08 88888.00 2024-02-19 04:34:34.404 050 15868.63 494.28 52580.12 88888.00 2024-02-19 04:34:34.904 050 15868.67 494.31 52580.11 88888.00 2024-02-19 04:34:35.404 050 15868.64 494.33 52580.06 88888.00 2024-02-19 04:34:35.904 050 15868.62 494.32 52580.02 88888.00 2024-02-19 04:34:36.404 050 15868.60 494.32 52580.11 88888.00 2024-02-19 04:34:36.904 050 15868.61 494.31 52580.11 88888.00 2024-02-19 04:34:37.404 050 15868.61 494.28 52580.07 88888.00 2024-02-19 04:34:37.904 050 15868.58 494.29 52580.07 88888.00 2024-02-19 04:34:38.404 050 15868.53 494.29 52580.06 88888.00 2024-02-19 04:34:38.904 050 15868.47 494.29 52580.07 88888.00 2024-02-19 04:34:39.404 050 15868.51 494.27 52580.10 88888.00 2024-02-19 04:34:39.904 050 15868.58 494.27 52580.13 88888.00 2024-02-19 04:34:40.404 050 15868.59 494.29 52580.09 88888.00 2024-02-19 04:34:40.904 050 15868.59 494.31 52580.06 88888.00 2024-02-19 04:34:41.404 050 15868.58 494.32 52580.07 88888.00 2024-02-19 04:34:41.904 050 15868.59 494.36 52580.04 88888.00 2024-02-19 04:34:42.404 050 15868.60 494.38 52579.97 88888.00 2024-02-19 04:34:42.904 050 15868.60 494.35 52579.96 88888.00 2024-02-19 04:34:43.404 050 15868.58 494.27 52580.03 88888.00 2024-02-19 04:34:43.904 050 15868.56 494.26 52580.05 88888.00 2024-02-19 04:34:44.404 050 15868.56 494.28 52580.05 88888.00 2024-02-19 04:34:44.904 050 15868.58 494.30 52580.07 88888.00 2024-02-19 04:34:45.404 050 15868.59 494.28 52580.12 88888.00 2024-02-19 04:34:45.904 050 15868.62 494.26 52580.10 88888.00 2024-02-19 04:34:46.404 050 15868.64 494.29 52580.03 88888.00 2024-02-19 04:34:46.904 050 15868.64 494.31 52580.07 88888.00 2024-02-19 04:34:47.404 050 15868.60 494.28 52580.08 88888.00 2024-02-19 04:34:47.904 050 15868.64 494.26 52580.07 88888.00 2024-02-19 04:34:48.404 050 15868.63 494.26 52580.07 88888.00 2024-02-19 04:34:48.904 050 15868.63 494.27 52580.05 88888.00 2024-02-19 04:34:49.404 050 15868.65 494.27 52580.01 88888.00 2024-02-19 04:34:49.904 050 15868.65 494.27 52579.99 88888.00 2024-02-19 04:34:50.404 050 15868.61 494.22 52580.00 88888.00 2024-02-19 04:34:50.904 050 15868.65 494.26 52580.04 88888.00 2024-02-19 04:34:51.404 050 15868.61 494.31 52580.09 88888.00 2024-02-19 04:34:51.904 050 15868.63 494.31 52580.11 88888.00 2024-02-19 04:34:52.404 050 15868.61 494.30 52580.07 88888.00 2024-02-19 04:34:52.904 050 15868.62 494.30 52580.08 88888.00 2024-02-19 04:34:53.404 050 15868.63 494.30 52580.11 88888.00 2024-02-19 04:34:53.904 050 15868.64 494.27 52580.09 88888.00 2024-02-19 04:34:54.404 050 15868.65 494.26 52580.05 88888.00 2024-02-19 04:34:54.904 050 15868.69 494.29 52580.05 88888.00 2024-02-19 04:34:55.404 050 15868.69 494.31 52580.10 88888.00 2024-02-19 04:34:55.904 050 15868.63 494.32 52580.07 88888.00 2024-02-19 04:34:56.404 050 15868.61 494.36 52580.03 88888.00 2024-02-19 04:34:56.904 050 15868.65 494.35 52580.00 88888.00 2024-02-19 04:34:57.404 050 15868.69 494.31 52580.00 88888.00 2024-02-19 04:34:57.904 050 15868.68 494.31 52580.00 88888.00 2024-02-19 04:34:58.404 050 15868.65 494.27 52580.03 88888.00 2024-02-19 04:34:58.904 050 15868.67 494.31 52580.01 88888.00 2024-02-19 04:34:59.404 050 15868.69 494.35 52580.01 88888.00 2024-02-19 04:34:59.904 050 15868.71 494.32 52580.02 88888.00 2024-02-19 04:35:00.404 050 15868.69 494.35 52579.99 88888.00 2024-02-19 04:35:00.904 050 15868.69 494.31 52580.01 88888.00 2024-02-19 04:35:01.404 050 15868.68 494.30 52580.00 88888.00 2024-02-19 04:35:01.904 050 15868.65 494.30 52579.99 88888.00 2024-02-19 04:35:02.404 050 15868.69 494.30 52580.02 88888.00 2024-02-19 04:35:02.904 050 15868.73 494.32 52580.03 88888.00 2024-02-19 04:35:03.404 050 15868.65 494.32 52580.01 88888.00 2024-02-19 04:35:03.904 050 15868.64 494.31 52579.97 88888.00 2024-02-19 04:35:04.404 050 15868.65 494.28 52579.99 88888.00 2024-02-19 04:35:04.904 050 15868.65 494.27 52579.96 88888.00 2024-02-19 04:35:05.404 050 15868.69 494.29 52579.99 88888.00 2024-02-19 04:35:05.904 050 15868.73 494.30 52580.03 88888.00 2024-02-19 04:35:06.404 050 15868.74 494.32 52580.02 88888.00 2024-02-19 04:35:06.904 050 15868.74 494.30 52580.06 88888.00 2024-02-19 04:35:07.404 050 15868.72 494.30 52580.04 88888.00 2024-02-19 04:35:07.904 050 15868.73 494.30 52580.07 88888.00 2024-02-19 04:35:08.404 050 15868.69 494.27 52580.06 88888.00 2024-02-19 04:35:08.904 050 15868.67 494.28 52580.02 88888.00 2024-02-19 04:35:09.404 050 15868.72 494.28 52580.05 88888.00 2024-02-19 04:35:09.904 050 15868.68 494.28 52580.13 88888.00 2024-02-19 04:35:10.404 050 15868.70 494.27 52580.13 88888.00 2024-02-19 04:35:10.904 050 15868.67 494.26 52580.08 88888.00 2024-02-19 04:35:11.404 050 15868.70 494.28 52580.06 88888.00 2024-02-19 04:35:11.904 050 15868.71 494.29 52580.07 88888.00 2024-02-19 04:35:12.404 050 15868.76 494.29 52580.07 88888.00 2024-02-19 04:35:12.904 050 15868.77 494.29 52580.06 88888.00 2024-02-19 04:35:13.404 050 15868.72 494.27 52580.10 88888.00 2024-02-19 04:35:13.904 050 15868.72 494.28 52580.08 88888.00 2024-02-19 04:35:14.904 050 15868.72 494.30 52580.03 88888.00 2024-02-19 04:35:15.404 050 15868.67 494.31 52580.04 88888.00 2024-02-19 04:35:15.904 050 15868.67 494.32 52580.06 88888.00 2024-02-19 04:35:16.404 050 15868.71 494.31 52580.08 88888.00 2024-02-19 04:35:16.904 050 15868.73 494.31 52580.07 88888.00 2024-02-19 04:35:17.404 050 15868.77 494.33 52580.06 88888.00 2024-02-19 04:35:17.904 050 15868.74 494.36 52579.99 88888.00 2024-02-19 04:35:18.404 050 15868.73 494.32 52579.94 88888.00 2024-02-19 04:35:18.904 050 15868.72 494.33 52579.97 88888.00 2024-02-19 04:35:19.404 050 15868.76 494.30 52579.94 88888.00 2024-02-19 04:35:19.904 050 15868.74 494.29 52579.90 88888.00 2024-02-19 04:35:20.404 050 15868.74 494.31 52580.02 88888.00 2024-02-19 04:35:20.904 050 15868.74 494.30 52580.04 88888.00 2024-02-19 04:35:21.404 050 15868.72 494.28 52580.06 88888.00 2024-02-19 04:35:21.904 050 15868.68 494.30 52580.08 88888.00 2024-02-19 04:35:22.404 050 15868.72 494.29 52580.07 88888.00 2024-02-19 04:35:22.904 050 15868.73 494.36 52580.07 88888.00 2024-02-19 04:35:23.404 050 15868.69 494.35 52580.05 88888.00 2024-02-19 04:35:23.904 050 15868.71 494.32 52580.05 88888.00 2024-02-19 04:35:24.904 050 15868.65 494.38 52580.07 88888.00 2024-02-19 04:35:25.404 050 15868.67 494.33 52580.08 88888.00 2024-02-19 04:35:25.904 050 15868.68 494.33 52580.07 88888.00 2024-02-19 04:35:26.404 050 15868.67 494.32 52580.02 88888.00 2024-02-19 04:35:26.904 050 15868.67 494.32 52580.03 88888.00 2024-02-19 04:35:27.404 050 15868.65 494.33 52580.04 88888.00 2024-02-19 04:35:27.904 050 15868.62 494.37 52580.03 88888.00 2024-02-19 04:35:28.404 050 15868.62 494.37 52579.99 88888.00 2024-02-19 04:35:28.904 050 15868.62 494.36 52580.01 88888.00 2024-02-19 04:35:29.404 050 15868.65 494.38 52579.99 88888.00 2024-02-19 04:35:29.904 050 15868.65 494.38 52579.94 88888.00 2024-02-19 04:35:30.404 050 15868.63 494.37 52579.93 88888.00 2024-02-19 04:35:30.904 050 15868.59 494.41 52579.92 88888.00 2024-02-19 04:35:31.404 050 15868.62 494.36 52579.97 88888.00 2024-02-19 04:35:31.904 050 15868.65 494.37 52580.05 88888.00 2024-02-19 04:35:32.404 050 15868.64 494.37 52580.07 88888.00 2024-02-19 04:35:32.904 050 15868.65 494.38 52579.99 88888.00 2024-02-19 04:35:33.404 050 15868.73 494.37 52579.99 88888.00 2024-02-19 04:35:33.904 050 15868.72 494.32 52580.03 88888.00 2024-02-19 04:35:34.404 050 15868.76 494.31 52580.09 88888.00 2024-02-19 04:35:34.904 050 15868.79 494.33 52580.10 88888.00 2024-02-19 04:35:35.404 050 15868.71 494.36 52580.04 88888.00 2024-02-19 04:35:35.904 050 15868.71 494.33 52579.94 88888.00 2024-02-19 04:35:36.404 050 15868.71 494.36 52580.00 88888.00 2024-02-19 04:35:36.904 050 15868.71 494.40 52580.07 88888.00 2024-02-19 04:35:37.404 050 15868.69 494.39 52580.08 88888.00 2024-02-19 04:35:37.904 050 15868.69 494.36 52580.13 88888.00 2024-02-19 04:35:38.404 050 15868.73 494.35 52580.09 88888.00 2024-02-19 04:35:38.904 050 15868.72 494.33 52580.13 88888.00 2024-02-19 04:35:39.404 050 15868.69 494.35 52580.10 88888.00 2024-02-19 04:35:39.904 050 15868.64 494.38 52580.07 88888.00 2024-02-19 04:35:40.404 050 15868.67 494.36 52580.03 88888.00 2024-02-19 04:35:40.904 050 15868.69 494.36 52580.05 88888.00 2024-02-19 04:35:41.404 050 15868.71 494.35 52580.09 88888.00 2024-02-19 04:35:41.904 050 15868.71 494.35 52580.09 88888.00 2024-02-19 04:35:42.404 050 15868.67 494.36 52580.11 88888.00 2024-02-19 04:35:42.904 050 15868.73 494.36 52580.09 88888.00 2024-02-19 04:35:43.404 050 15868.77 494.38 52580.10 88888.00 2024-02-19 04:35:43.904 050 15868.76 494.38 52580.10 88888.00 2024-02-19 04:35:44.404 050 15868.73 494.31 52580.10 88888.00 2024-02-19 04:35:44.904 050 15868.77 494.33 52580.11 88888.00 2024-02-19 04:35:45.404 050 15868.76 494.35 52580.13 88888.00 2024-02-19 04:35:45.904 050 15868.76 494.32 52580.11 88888.00 2024-02-19 04:35:46.404 050 15868.78 494.29 52580.04 88888.00 2024-02-19 04:35:46.904 050 15868.73 494.24 52580.02 88888.00 2024-02-19 04:35:47.404 050 15868.73 494.22 52580.08 88888.00 2024-02-19 04:35:47.904 050 15868.74 494.32 52580.10 88888.00 2024-02-19 04:35:48.404 050 15868.69 494.32 52580.06 88888.00 2024-02-19 04:35:48.904 050 15868.63 494.32 52580.10 88888.00 2024-02-19 04:35:49.404 050 15868.69 494.30 52580.11 88888.00 2024-02-19 04:35:49.904 050 15868.71 494.29 52580.09 88888.00 2024-02-19 04:35:50.404 050 15868.69 494.30 52580.10 88888.00 2024-02-19 04:35:50.904 050 15868.68 494.32 52580.08 88888.00 2024-02-19 04:35:51.404 050 15868.68 494.37 52580.12 88888.00 2024-02-19 04:35:51.904 050 15868.68 494.38 52580.13 88888.00 2024-02-19 04:35:52.404 050 15868.65 494.33 52580.09 88888.00 2024-02-19 04:35:52.904 050 15868.67 494.37 52580.10 88888.00 2024-02-19 04:35:53.404 050 15868.70 494.39 52580.15 88888.00 2024-02-19 04:35:53.904 050 15868.74 494.38 52580.11 88888.00 2024-02-19 04:35:54.404 050 15868.72 494.35 52580.03 88888.00 2024-02-19 04:35:54.904 050 15868.70 494.36 52580.04 88888.00 2024-02-19 04:35:55.404 050 15868.71 494.39 52580.07 88888.00 2024-02-19 04:35:55.904 050 15868.70 494.38 52580.11 88888.00 2024-02-19 04:35:56.404 050 15868.73 494.39 52580.17 88888.00 2024-02-19 04:35:56.904 050 15868.77 494.38 52580.10 88888.00 2024-02-19 04:35:57.404 050 15868.79 494.38 52580.08 88888.00 2024-02-19 04:35:57.904 050 15868.80 494.38 52580.12 88888.00 2024-02-19 04:35:58.404 050 15868.74 494.37 52580.12 88888.00 2024-02-19 04:35:58.904 050 15868.73 494.40 52580.11 88888.00 2024-02-19 04:35:59.404 050 15868.69 494.42 52580.09 88888.00 2024-02-19 04:35:59.904 050 15868.69 494.38 52580.10 88888.00 2024-02-19 04:36:00.404 050 15868.71 494.32 52580.13 88888.00 2024-02-19 04:36:00.904 050 15868.70 494.33 52580.08 88888.00 2024-02-19 04:36:01.404 050 15868.69 494.36 52580.01 88888.00 2024-02-19 04:36:01.904 050 15868.76 494.37 52580.01 88888.00 2024-02-19 04:36:02.404 050 15868.77 494.36 52580.03 88888.00 2024-02-19 04:36:02.904 050 15868.74 494.37 52580.02 88888.00 2024-02-19 04:36:03.404 050 15868.74 494.37 52580.04 88888.00 2024-02-19 04:36:03.904 050 15868.74 494.38 52580.02 88888.00 2024-02-19 04:36:04.404 050 15868.71 494.37 52580.07 88888.00 2024-02-19 04:36:04.904 050 15868.72 494.32 52580.05 88888.00 2024-02-19 04:36:05.404 050 15868.74 494.38 52580.00 88888.00 2024-02-19 04:36:05.904 050 15868.76 494.37 52580.03 88888.00 2024-02-19 04:36:06.404 050 15868.76 494.36 52580.02 88888.00 2024-02-19 04:36:06.904 050 15868.77 494.32 52580.01 88888.00 2024-02-19 04:36:07.404 050 15868.79 494.33 52580.08 88888.00 2024-02-19 04:36:07.904 050 15868.79 494.39 52580.07 88888.00 2024-02-19 04:36:08.404 050 15868.73 494.40 52580.06 88888.00 2024-02-19 04:36:08.904 050 15868.76 494.37 52580.12 88888.00 2024-02-19 04:36:09.404 050 15868.79 494.42 52580.05 88888.00 2024-02-19 04:36:09.904 050 15868.73 494.44 52580.03 88888.00 2024-02-19 04:36:10.404 050 15868.73 494.42 52580.06 88888.00 2024-02-19 04:36:10.904 050 15868.73 494.42 52580.10 88888.00 2024-02-19 04:36:11.404 050 15868.74 494.42 52580.12 88888.00 2024-02-19 04:36:11.904 050 15868.76 494.41 52580.13 88888.00 2024-02-19 04:36:12.404 050 15868.69 494.46 52580.12 88888.00 2024-02-19 04:36:12.904 050 15868.65 494.42 52580.11 88888.00 2024-02-19 04:36:13.404 050 15868.74 494.42 52580.13 88888.00 2024-02-19 04:36:13.904 050 15868.77 494.39 52580.12 88888.00 2024-02-19 04:36:14.404 050 15868.73 494.41 52580.19 88888.00 2024-02-19 04:36:14.904 050 15868.73 494.41 52580.13 88888.00 2024-02-19 04:36:15.404 050 15868.74 494.42 52580.08 88888.00 2024-02-19 04:36:16.404 050 15868.74 494.49 52580.09 88888.00 2024-02-19 04:36:16.904 050 15868.72 494.47 52580.12 88888.00 2024-02-19 04:36:17.404 050 15868.69 494.45 52580.14 88888.00 2024-02-19 04:36:17.904 050 15868.71 494.39 52580.11 88888.00 2024-02-19 04:36:18.404 050 15868.76 494.38 52580.05 88888.00 2024-02-19 04:36:18.904 050 15868.74 494.38 52580.01 88888.00 2024-02-19 04:36:19.404 050 15868.71 494.35 52580.04 88888.00 2024-02-19 04:36:19.904 050 15868.72 494.35 52580.03 88888.00 2024-02-19 04:36:20.404 050 15868.72 494.36 52580.06 88888.00 2024-02-19 04:36:20.904 050 15868.71 494.37 52580.09 88888.00 2024-02-19 04:36:21.404 050 15868.70 494.36 52580.16 88888.00 2024-02-19 04:36:21.904 050 15868.70 494.37 52580.15 88888.00 2024-02-19 04:36:22.404 050 15868.76 494.38 52580.12 88888.00 2024-02-19 04:36:22.904 050 15868.74 494.36 52580.04 88888.00 2024-02-19 04:36:23.404 050 15868.79 494.33 52580.07 88888.00 2024-02-19 04:36:23.904 050 15868.77 494.33 52580.05 88888.00 2024-02-19 04:36:24.404 050 15868.72 494.36 52580.07 88888.00 2024-02-19 04:36:24.904 050 15868.71 494.41 52580.09 88888.00 2024-02-19 04:36:25.404 050 15868.74 494.41 52580.12 88888.00 2024-02-19 04:36:25.904 050 15868.79 494.41 52580.15 88888.00 2024-02-19 04:36:26.404 050 15868.74 494.39 52580.09 88888.00 2024-02-19 04:36:26.904 050 15868.73 494.36 52580.05 88888.00 2024-02-19 04:36:27.404 050 15868.70 494.37 52580.04 88888.00 2024-02-19 04:36:27.904 050 15868.73 494.40 52580.03 88888.00 2024-02-19 04:36:28.404 050 15868.74 494.40 52580.03 88888.00 2024-02-19 04:36:28.904 050 15868.69 494.38 52580.01 88888.00 2024-02-19 04:36:29.404 050 15868.72 494.40 52580.03 88888.00 2024-02-19 04:36:29.904 050 15868.69 494.42 52579.96 88888.00 2024-02-19 04:36:30.404 050 15868.72 494.45 52579.97 88888.00 2024-02-19 04:36:30.904 050 15868.73 494.44 52579.96 88888.00 2024-02-19 04:36:31.404 050 15868.73 494.42 52579.92 88888.00 2024-02-19 04:36:31.904 050 15868.74 494.40 52579.93 88888.00 2024-02-19 04:36:32.404 050 15868.72 494.41 52579.92 88888.00 2024-02-19 04:36:32.904 050 15868.69 494.45 52579.94 88888.00 2024-02-19 04:36:33.404 050 15868.69 494.42 52579.93 88888.00 2024-02-19 04:36:33.904 050 15868.71 494.44 52579.90 88888.00 2024-02-19 04:36:34.404 050 15868.69 494.44 52579.92 88888.00 2024-02-19 04:36:34.904 050 15868.71 494.38 52579.97 88888.00 2024-02-19 04:36:35.404 050 15868.67 494.37 52580.02 88888.00 2024-02-19 04:36:36.404 050 15868.72 494.40 52580.04 88888.00 2024-02-19 04:36:36.904 050 15868.72 494.41 52580.00 88888.00 2024-02-19 04:36:37.404 050 15868.70 494.42 52579.97 88888.00 2024-02-19 04:36:37.904 050 15868.72 494.45 52579.97 88888.00 2024-02-19 04:36:38.404 050 15868.72 494.42 52579.99 88888.00 2024-02-19 04:36:38.904 050 15868.72 494.44 52580.01 88888.00 2024-02-19 04:36:39.404 050 15868.74 494.42 52580.05 88888.00 2024-02-19 04:36:39.904 050 15868.77 494.45 52580.02 88888.00 2024-02-19 04:36:40.404 050 15868.73 494.42 52580.02 88888.00 2024-02-19 04:36:40.904 050 15868.72 494.41 52580.05 88888.00 2024-02-19 04:36:41.404 050 15868.72 494.40 52580.11 88888.00 2024-02-19 04:36:41.904 050 15868.70 494.41 52580.14 88888.00 2024-02-19 04:36:42.404 050 15868.73 494.41 52580.11 88888.00 2024-02-19 04:36:42.904 050 15868.74 494.42 52580.13 88888.00 2024-02-19 04:36:43.404 050 15868.77 494.42 52580.10 88888.00 2024-02-19 04:36:43.904 050 15868.72 494.44 52580.07 88888.00 2024-02-19 04:36:44.404 050 15868.74 494.45 52580.06 88888.00 2024-02-19 04:36:44.904 050 15868.77 494.44 52580.07 88888.00 2024-02-19 04:36:45.404 050 15868.78 494.44 52580.08 88888.00 2024-02-19 04:36:45.904 050 15868.74 494.42 52580.09 88888.00 2024-02-19 04:36:46.404 050 15868.79 494.42 52580.08 88888.00 2024-02-19 04:36:46.904 050 15868.78 494.42 52580.11 88888.00 2024-02-19 04:36:47.404 050 15868.76 494.45 52580.12 88888.00 2024-02-19 04:36:47.904 050 15868.74 494.41 52580.10 88888.00 2024-02-19 04:36:48.404 050 15868.76 494.39 52580.05 88888.00 2024-02-19 04:36:48.904 050 15868.76 494.36 52579.97 88888.00 2024-02-19 04:36:49.404 050 15868.74 494.37 52580.03 88888.00 2024-02-19 04:36:49.904 050 15868.73 494.37 52580.08 88888.00 2024-02-19 04:36:50.404 050 15868.70 494.39 52580.14 88888.00 2024-02-19 04:36:50.904 050 15868.69 494.37 52580.14 88888.00 2024-02-19 04:36:51.404 050 15868.73 494.35 52580.14 88888.00 2024-02-19 04:36:51.904 050 15868.74 494.31 52580.12 88888.00 2024-02-19 04:36:52.404 050 15868.74 494.32 52580.10 88888.00 2024-02-19 04:36:52.904 050 15868.74 494.37 52580.07 88888.00 2024-02-19 04:36:53.404 050 15868.77 494.38 52580.09 88888.00 2024-02-19 04:36:53.904 050 15868.76 494.37 52580.13 88888.00 2024-02-19 04:36:54.404 050 15868.76 494.39 52580.13 88888.00 2024-02-19 04:36:54.904 050 15868.76 494.39 52580.07 88888.00 2024-02-19 04:36:55.404 050 15868.79 494.38 52580.10 88888.00 2024-02-19 04:36:55.904 050 15868.76 494.38 52580.07 88888.00 2024-02-19 04:36:56.404 050 15868.74 494.37 52580.09 88888.00 2024-02-19 04:36:56.904 050 15868.73 494.41 52580.11 88888.00 2024-02-19 04:36:57.404 050 15868.76 494.39 52580.15 88888.00 2024-02-19 04:36:57.904 050 15868.80 494.36 52580.16 88888.00 2024-02-19 04:36:58.404 050 15868.74 494.39 52580.12 88888.00 2024-02-19 04:36:58.904 050 15868.74 494.40 52580.08 88888.00 2024-02-19 04:36:59.404 050 15868.70 494.40 52580.09 88888.00 2024-02-19 04:36:59.904 050 15868.73 494.38 52580.06 88888.00 2024-02-19 04:37:00.404 050 15868.77 494.37 52580.03 88888.00 2024-02-19 04:37:00.904 050 15868.74 494.39 52580.10 88888.00 2024-02-19 04:37:01.404 050 15868.74 494.36 52580.14 88888.00 2024-02-19 04:37:01.904 050 15868.70 494.35 52580.11 88888.00 2024-02-19 04:37:02.404 050 15868.73 494.38 52580.11 88888.00 2024-02-19 04:37:02.904 050 15868.73 494.39 52580.07 88888.00 2024-02-19 04:37:03.404 050 15868.72 494.41 52580.04 88888.00 2024-02-19 04:37:03.904 050 15868.76 494.39 52580.01 88888.00 2024-02-19 04:37:04.404 050 15868.76 494.40 52580.04 88888.00 2024-02-19 04:37:04.904 050 15868.79 494.40 52580.06 88888.00 2024-02-19 04:37:05.404 050 15868.82 494.41 52580.05 88888.00 2024-02-19 04:37:05.904 050 15868.83 494.41 52580.06 88888.00 2024-02-19 04:37:06.404 050 15868.78 494.41 52580.06 88888.00 2024-02-19 04:37:06.904 050 15868.76 494.41 52580.05 88888.00 2024-02-19 04:37:07.404 050 15868.74 494.41 52580.10 88888.00 2024-02-19 04:37:07.904 050 15868.79 494.42 52580.09 88888.00 2024-02-19 04:37:08.404 050 15868.81 494.42 52580.07 88888.00 2024-02-19 04:37:08.904 050 15868.79 494.44 52580.10 88888.00 2024-02-19 04:37:09.404 050 15868.80 494.46 52580.08 88888.00 2024-02-19 04:37:09.904 050 15868.80 494.42 52580.04 88888.00 2024-02-19 04:37:10.404 050 15868.82 494.41 52580.07 88888.00 2024-02-19 04:37:10.904 050 15868.87 494.40 52580.11 88888.00 2024-02-19 04:37:11.404 050 15868.88 494.42 52580.15 88888.00 2024-02-19 04:37:11.904 050 15868.85 494.44 52580.14 88888.00 2024-02-19 04:37:12.404 050 15868.82 494.45 52580.08 88888.00 2024-02-19 04:37:12.904 050 15868.79 494.44 52580.01 88888.00 2024-02-19 04:37:13.404 050 15868.76 494.45 52579.97 88888.00 2024-02-19 04:37:13.904 050 15868.78 494.50 52580.01 88888.00 2024-02-19 04:37:14.404 050 15868.79 494.50 52580.03 88888.00 2024-02-19 04:37:14.904 050 15868.76 494.49 52580.05 88888.00 2024-02-19 04:37:15.404 050 15868.74 494.49 52580.04 88888.00 2024-02-19 04:37:15.904 050 15868.74 494.50 52580.04 88888.00 2024-02-19 04:37:16.404 050 15868.76 494.50 52580.01 88888.00 2024-02-19 04:37:16.904 050 15868.78 494.47 52580.03 88888.00 2024-02-19 04:37:17.404 050 15868.74 494.47 52580.00 88888.00 2024-02-19 04:37:17.904 050 15868.74 494.50 52579.99 88888.00 2024-02-19 04:37:18.404 050 15868.74 494.48 52580.06 88888.00 2024-02-19 04:37:18.904 050 15868.76 494.47 52580.13 88888.00 2024-02-19 04:37:19.404 050 15868.72 494.50 52580.16 88888.00 2024-02-19 04:37:19.904 050 15868.74 494.47 52580.10 88888.00 2024-02-19 04:37:20.404 050 15868.77 494.45 52580.01 88888.00 2024-02-19 04:37:20.904 050 15868.82 494.48 52580.05 88888.00 2024-02-19 04:37:21.404 050 15868.82 494.48 52580.13 88888.00 2024-02-19 04:37:21.904 050 15868.82 494.48 52580.11 88888.00 2024-02-19 04:37:22.404 050 15868.82 494.50 52580.10 88888.00 2024-02-19 04:37:22.904 050 15868.82 494.46 52580.09 88888.00 2024-02-19 04:37:23.404 050 15868.83 494.42 52580.11 88888.00 2024-02-19 04:37:23.904 050 15868.83 494.45 52580.12 88888.00 2024-02-19 04:37:24.404 050 15868.77 494.44 52580.08 88888.00 2024-02-19 04:37:24.904 050 15868.77 494.44 52580.09 88888.00 2024-02-19 04:37:25.404 050 15868.81 494.45 52580.13 88888.00 2024-02-19 04:37:25.904 050 15868.80 494.50 52580.16 88888.00 2024-02-19 04:37:26.404 050 15868.86 494.54 52580.14 88888.00 2024-02-19 04:37:26.904 050 15868.81 494.54 52580.08 88888.00 2024-02-19 04:37:27.404 050 15868.73 494.50 52580.08 88888.00 2024-02-19 04:37:27.904 050 15868.79 494.49 52580.12 88888.00 2024-02-19 04:37:28.404 050 15868.78 494.50 52580.09 88888.00 2024-02-19 04:37:28.904 050 15868.80 494.50 52580.10 88888.00 2024-02-19 04:37:29.404 050 15868.80 494.52 52580.10 88888.00 2024-02-19 04:37:29.904 050 15868.85 494.50 52580.09 88888.00 2024-02-19 04:37:30.404 050 15868.89 494.46 52580.09 88888.00 2024-02-19 04:37:30.904 050 15868.90 494.47 52580.09 88888.00 2024-02-19 04:37:31.405 050 15868.90 494.47 52580.09 88888.00 2024-02-19 04:37:31.905 050 15868.88 494.45 52580.06 88888.00 2024-02-19 04:37:32.405 050 15868.82 494.45 52580.05 88888.00 2024-02-19 04:37:32.905 050 15868.85 494.47 52580.12 88888.00 2024-02-19 04:37:33.405 050 15868.90 494.52 52580.22 88888.00 2024-02-19 04:37:33.905 050 15868.88 494.52 52580.22 88888.00 2024-02-19 04:37:34.405 050 15868.81 494.54 52580.15 88888.00 2024-02-19 04:37:34.905 050 15868.89 494.54 52580.17 88888.00 2024-02-19 04:37:35.905 050 15868.90 494.54 52580.16 88888.00 2024-02-19 04:37:36.405 050 15868.89 494.54 52580.22 88888.00 2024-02-19 04:37:36.905 050 15868.87 494.54 52580.22 88888.00 2024-02-19 04:37:37.405 050 15868.83 494.53 52580.17 88888.00 2024-02-19 04:37:37.905 050 15868.83 494.54 52580.12 88888.00 2024-02-19 04:37:38.405 050 15868.80 494.53 52580.12 88888.00 2024-02-19 04:37:38.905 050 15868.76 494.53 52580.16 88888.00 2024-02-19 04:37:39.405 050 15868.80 494.54 52580.13 88888.00 2024-02-19 04:37:39.905 050 15868.83 494.54 52580.14 88888.00 2024-02-19 04:37:40.405 050 15868.85 494.54 52580.19 88888.00 2024-02-19 04:37:40.905 050 15868.82 494.54 52580.20 88888.00 2024-02-19 04:37:41.405 050 15868.77 494.55 52580.16 88888.00 2024-02-19 04:37:41.905 050 15868.76 494.54 52580.14 88888.00 2024-02-19 04:37:42.405 050 15868.78 494.54 52580.15 88888.00 2024-02-19 04:37:42.905 050 15868.80 494.53 52580.17 88888.00 2024-02-19 04:37:43.405 050 15868.81 494.50 52580.15 88888.00 2024-02-19 04:37:43.905 050 15868.81 494.52 52580.09 88888.00 2024-02-19 04:37:44.405 050 15868.83 494.53 52580.10 88888.00 2024-02-19 04:37:44.905 050 15868.85 494.52 52580.08 88888.00 2024-02-19 04:37:45.405 050 15868.82 494.54 52580.09 88888.00 2024-02-19 04:37:45.905 050 15868.83 494.55 52580.11 88888.00 2024-02-19 04:37:46.405 050 15868.86 494.56 52580.13 88888.00 2024-02-19 04:37:46.905 050 15868.87 494.54 52580.16 88888.00 2024-02-19 04:37:47.905 050 15868.89 494.52 52580.22 88888.00 2024-02-19 04:37:48.405 050 15868.88 494.53 52580.22 88888.00 2024-02-19 04:37:48.905 050 15868.92 494.53 52580.16 88888.00 2024-02-19 04:37:49.405 050 15868.89 494.54 52580.11 88888.00 2024-02-19 04:37:49.905 050 15868.87 494.53 52580.08 88888.00 2024-02-19 04:37:50.405 050 15868.86 494.50 52580.06 88888.00 2024-02-19 04:37:50.905 050 15868.86 494.53 52580.07 88888.00 2024-02-19 04:37:51.405 050 15868.86 494.54 52580.09 88888.00 2024-02-19 04:37:51.905 050 15868.89 494.55 52580.11 88888.00 2024-02-19 04:37:52.405 050 15868.90 494.55 52580.13 88888.00 2024-02-19 04:37:52.905 050 15868.92 494.53 52580.13 88888.00 2024-02-19 04:37:53.405 050 15868.92 494.54 52580.16 88888.00 2024-02-19 04:37:53.905 050 15868.89 494.52 52580.12 88888.00 2024-02-19 04:37:54.405 050 15868.85 494.52 52580.07 88888.00 2024-02-19 04:37:54.905 050 15868.83 494.56 52580.13 88888.00 2024-02-19 04:37:55.905 050 15868.85 494.53 52580.08 88888.00 2024-02-19 04:37:56.405 050 15868.85 494.55 52580.11 88888.00 2024-02-19 04:37:56.905 050 15868.92 494.55 52580.10 88888.00 2024-02-19 04:37:57.905 050 15868.85 494.54 52580.11 88888.00 2024-02-19 04:37:58.405 050 15868.88 494.55 52580.13 88888.00 2024-02-19 04:37:58.905 050 15868.91 494.56 52580.13 88888.00 2024-02-19 04:37:59.405 050 15868.90 494.55 52580.10 88888.00 2024-02-19 04:37:59.905 050 15868.89 494.56 52580.06 88888.00 2024-02-19 04:38:00.405 050 15868.94 494.61 52580.06 88888.00 2024-02-19 04:38:00.905 050 15868.95 494.61 52580.08 88888.00 2024-02-19 04:38:01.405 050 15868.91 494.55 52580.09 88888.00 2024-02-19 04:38:01.905 050 15868.90 494.55 52580.13 88888.00 2024-02-19 04:38:02.405 050 15868.92 494.54 52580.16 88888.00 2024-02-19 04:38:02.905 050 15868.90 494.54 52580.12 88888.00 2024-02-19 04:38:03.405 050 15868.90 494.58 52580.08 88888.00 2024-02-19 04:38:03.905 050 15868.96 494.59 52580.10 88888.00 2024-02-19 04:38:04.405 050 15868.96 494.58 52580.13 88888.00 2024-02-19 04:38:04.905 050 15868.95 494.64 52580.10 88888.00 2024-02-19 04:38:05.405 050 15868.94 494.63 52580.07 88888.00 2024-02-19 04:38:05.905 050 15868.92 494.63 52580.05 88888.00 2024-02-19 04:38:06.405 050 15868.91 494.63 52580.07 88888.00 2024-02-19 04:38:06.905 050 15868.99 494.59 52580.10 88888.00 2024-02-19 04:38:07.405 050 15869.01 494.57 52580.11 88888.00 2024-02-19 04:38:07.905 050 15868.96 494.57 52580.12 88888.00 2024-02-19 04:38:08.405 050 15868.97 494.57 52580.19 88888.00 2024-02-19 04:38:08.905 050 15868.98 494.58 52580.22 88888.00 2024-02-19 04:38:09.405 050 15868.97 494.63 52580.19 88888.00 2024-02-19 04:38:09.905 050 15868.96 494.63 52580.15 88888.00 2024-02-19 04:38:10.405 050 15868.92 494.64 52580.09 88888.00 2024-02-19 04:38:10.905 050 15868.88 494.61 52580.04 88888.00 2024-02-19 04:38:11.405 050 15868.87 494.57 52580.06 88888.00 2024-02-19 04:38:11.905 050 15868.89 494.56 52580.08 88888.00 2024-02-19 04:38:12.405 050 15868.92 494.54 52579.99 88888.00 2024-02-19 04:38:12.905 050 15868.92 494.53 52580.01 88888.00 2024-02-19 04:38:13.405 050 15868.91 494.56 52580.06 88888.00 2024-02-19 04:38:13.905 050 15868.94 494.57 52580.09 88888.00 2024-02-19 04:38:14.405 050 15868.89 494.64 52580.10 88888.00 2024-02-19 04:38:14.905 050 15868.92 494.62 52580.12 88888.00 2024-02-19 04:38:15.405 050 15868.92 494.61 52580.13 88888.00 2024-02-19 04:38:15.905 050 15868.92 494.64 52580.13 88888.00 2024-02-19 04:38:16.405 050 15868.89 494.63 52580.16 88888.00 2024-02-19 04:38:16.905 050 15868.94 494.64 52580.19 88888.00 2024-02-19 04:38:17.405 050 15868.92 494.63 52580.14 88888.00 2024-02-19 04:38:17.905 050 15868.92 494.65 52580.16 88888.00 2024-02-19 04:38:18.405 050 15868.91 494.67 52580.10 88888.00 2024-02-19 04:38:18.905 050 15868.92 494.69 52580.09 88888.00 2024-02-19 04:38:19.405 050 15868.96 494.64 52580.08 88888.00 2024-02-19 04:38:19.905 050 15868.90 494.66 52580.13 88888.00 2024-02-19 04:38:20.405 050 15868.91 494.65 52580.14 88888.00 2024-02-19 04:38:20.905 050 15868.96 494.59 52580.15 88888.00 2024-02-19 04:38:21.405 050 15868.98 494.58 52580.17 88888.00 2024-02-19 04:38:21.905 050 15868.96 494.55 52580.20 88888.00 2024-02-19 04:38:22.405 050 15868.97 494.58 52580.16 88888.00 2024-02-19 04:38:22.905 050 15869.00 494.63 52580.20 88888.00 2024-02-19 04:38:23.405 050 15868.97 494.69 52580.22 88888.00 2024-02-19 04:38:23.905 050 15868.92 494.72 52580.23 88888.00 2024-02-19 04:38:24.405 050 15868.92 494.69 52580.17 88888.00 2024-02-19 04:38:24.905 050 15868.89 494.66 52580.11 88888.00 2024-02-19 04:38:25.405 050 15868.88 494.65 52580.08 88888.00 2024-02-19 04:38:25.905 050 15868.89 494.62 52580.12 88888.00 2024-02-19 04:38:26.405 050 15868.90 494.65 52580.12 88888.00 2024-02-19 04:38:26.905 050 15868.91 494.67 52580.13 88888.00 2024-02-19 04:38:27.405 050 15868.95 494.64 52580.12 88888.00 2024-02-19 04:38:27.905 050 15868.95 494.66 52580.11 88888.00 2024-02-19 04:38:28.405 050 15868.96 494.64 52580.14 88888.00 2024-02-19 04:38:28.905 050 15868.95 494.61 52580.09 88888.00 2024-02-19 04:38:29.405 050 15868.96 494.54 52580.07 88888.00 2024-02-19 04:38:29.905 050 15868.95 494.55 52580.10 88888.00 2024-02-19 04:38:30.405 050 15868.95 494.56 52580.12 88888.00 2024-02-19 04:38:30.905 050 15868.92 494.58 52580.11 88888.00 2024-02-19 04:38:31.405 050 15868.88 494.61 52580.15 88888.00 2024-02-19 04:38:31.905 050 15868.90 494.56 52580.16 88888.00 2024-02-19 04:38:32.405 050 15868.94 494.52 52580.17 88888.00 2024-02-19 04:38:32.905 050 15868.91 494.53 52580.21 88888.00 2024-02-19 04:38:33.405 050 15868.92 494.57 52580.21 88888.00 2024-02-19 04:38:33.905 050 15868.89 494.57 52580.16 88888.00 2024-02-19 04:38:34.405 050 15868.87 494.58 52580.17 88888.00 2024-02-19 04:38:34.905 050 15868.86 494.58 52580.14 88888.00 2024-02-19 04:38:35.405 050 15868.87 494.59 52580.16 88888.00 2024-02-19 04:38:35.905 050 15868.90 494.55 52580.14 88888.00 2024-02-19 04:38:36.405 050 15868.90 494.50 52580.20 88888.00 2024-02-19 04:38:36.905 050 15868.91 494.52 52580.22 88888.00 2024-02-19 04:38:37.405 050 15868.91 494.54 52580.21 88888.00 2024-02-19 04:38:37.905 050 15868.91 494.54 52580.13 88888.00 2024-02-19 04:38:38.405 050 15868.92 494.55 52580.13 88888.00 2024-02-19 04:38:38.905 050 15868.91 494.58 52580.07 88888.00 2024-02-19 04:38:39.405 050 15868.92 494.57 52580.02 88888.00 2024-02-19 04:38:39.905 050 15868.95 494.61 52580.06 88888.00 2024-02-19 04:38:40.405 050 15868.95 494.58 52580.11 88888.00 2024-02-19 04:38:40.905 050 15868.98 494.59 52580.15 88888.00 2024-02-19 04:38:41.405 050 15868.99 494.56 52580.13 88888.00 2024-02-19 04:38:41.905 050 15868.98 494.56 52580.15 88888.00 2024-02-19 04:38:42.405 050 15868.97 494.56 52580.15 88888.00 2024-02-19 04:38:42.905 050 15868.92 494.55 52580.19 88888.00 2024-02-19 04:38:43.405 050 15868.91 494.56 52580.19 88888.00 2024-02-19 04:38:43.905 050 15868.91 494.59 52580.15 88888.00 2024-02-19 04:38:44.405 050 15868.91 494.58 52580.17 88888.00 2024-02-19 04:38:44.905 050 15868.92 494.57 52580.20 88888.00 2024-02-19 04:38:45.405 050 15868.95 494.57 52580.20 88888.00 2024-02-19 04:38:45.905 050 15868.95 494.55 52580.10 88888.00 2024-02-19 04:38:46.405 050 15868.94 494.53 52580.11 88888.00 2024-02-19 04:38:46.905 050 15868.90 494.55 52580.11 88888.00 2024-02-19 04:38:47.405 050 15868.91 494.57 52580.14 88888.00 2024-02-19 04:38:47.905 050 15868.90 494.63 52580.21 88888.00 2024-02-19 04:38:48.405 050 15868.92 494.62 52580.17 88888.00 2024-02-19 04:38:49.405 050 15868.91 494.61 52580.14 88888.00 2024-02-19 04:38:49.905 050 15868.92 494.61 52580.15 88888.00 2024-02-19 04:38:50.405 050 15868.91 494.59 52580.11 88888.00 2024-02-19 04:38:50.905 050 15868.90 494.62 52580.08 88888.00 2024-02-19 04:38:51.405 050 15868.91 494.62 52580.10 88888.00 2024-02-19 04:38:51.905 050 15868.95 494.65 52580.11 88888.00 2024-02-19 04:38:52.405 050 15868.97 494.61 52580.13 88888.00 2024-02-19 04:38:52.905 050 15868.92 494.59 52580.11 88888.00 2024-02-19 04:38:53.405 050 15868.91 494.61 52580.02 88888.00 2024-02-19 04:38:53.905 050 15868.96 494.63 52580.03 88888.00 2024-02-19 04:38:54.405 050 15868.94 494.62 52580.08 88888.00 2024-02-19 04:38:54.905 050 15868.89 494.61 52580.06 88888.00 2024-02-19 04:38:55.405 050 15868.91 494.61 52580.06 88888.00 2024-02-19 04:38:55.905 050 15868.91 494.59 52580.12 88888.00 2024-02-19 04:38:56.405 050 15868.89 494.59 52580.09 88888.00 2024-02-19 04:38:56.905 050 15868.90 494.59 52580.09 88888.00 2024-02-19 04:38:57.405 050 15868.86 494.61 52580.09 88888.00 2024-02-19 04:38:57.905 050 15868.88 494.61 52580.09 88888.00 2024-02-19 04:38:58.405 050 15868.92 494.63 52580.07 88888.00 2024-02-19 04:38:59.405 050 15868.94 494.58 52580.19 88888.00 2024-02-19 04:38:59.905 050 15868.96 494.59 52580.15 88888.00 2024-02-19 04:39:00.405 050 15868.94 494.62 52580.10 88888.00 2024-02-19 04:39:00.905 050 15868.92 494.63 52580.08 88888.00 2024-02-19 04:39:01.405 050 15868.92 494.62 52580.08 88888.00 2024-02-19 04:39:01.905 050 15868.92 494.61 52580.05 88888.00 2024-02-19 04:39:02.405 050 15868.95 494.58 52580.01 88888.00 2024-02-19 04:39:02.905 050 15868.92 494.61 52580.02 88888.00 2024-02-19 04:39:03.405 050 15868.90 494.62 52580.06 88888.00 2024-02-19 04:39:03.905 050 15868.89 494.59 52580.08 88888.00 2024-02-19 04:39:04.405 050 15868.88 494.62 52580.15 88888.00 2024-02-19 04:39:04.905 050 15868.87 494.62 52580.20 88888.00 2024-02-19 04:39:05.405 050 15868.88 494.61 52580.22 88888.00 2024-02-19 04:39:05.905 050 15868.86 494.59 52580.15 88888.00 2024-02-19 04:39:06.405 050 15868.90 494.59 52580.16 88888.00 2024-02-19 04:39:06.905 050 15868.92 494.59 52580.16 88888.00 2024-02-19 04:39:07.405 050 15868.90 494.57 52580.16 88888.00 2024-02-19 04:39:07.905 050 15868.92 494.63 52580.12 88888.00 2024-02-19 04:39:08.405 050 15868.95 494.63 52580.07 88888.00 2024-02-19 04:39:09.405 050 15868.94 494.69 52580.13 88888.00 2024-02-19 04:39:09.905 050 15868.92 494.67 52580.13 88888.00 2024-02-19 04:39:10.405 050 15868.95 494.61 52580.05 88888.00 2024-02-19 04:39:10.905 050 15868.98 494.61 52579.99 88888.00 2024-02-19 04:39:11.405 050 15868.96 494.61 52580.00 88888.00 2024-02-19 04:39:11.905 050 15868.98 494.57 52580.09 88888.00 2024-02-19 04:39:12.405 050 15868.99 494.53 52580.12 88888.00 2024-02-19 04:39:12.905 050 15868.96 494.49 52580.06 88888.00 2024-02-19 04:39:13.405 050 15868.97 494.57 52580.09 88888.00 2024-02-19 04:39:13.905 050 15868.98 494.54 52580.12 88888.00 2024-02-19 04:39:14.405 050 15868.97 494.55 52580.15 88888.00 2024-02-19 04:39:14.905 050 15868.97 494.53 52580.15 88888.00 2024-02-19 04:39:15.405 050 15868.99 494.50 52580.13 88888.00 2024-02-19 04:39:15.905 050 15868.98 494.54 52580.06 88888.00 2024-02-19 04:39:16.405 050 15868.95 494.55 52580.03 88888.00 2024-02-19 04:39:16.905 050 15868.92 494.56 52580.08 88888.00 2024-02-19 04:39:17.405 050 15868.91 494.57 52580.02 88888.00 2024-02-19 04:39:17.905 050 15868.91 494.56 52580.05 88888.00 2024-02-19 04:39:18.405 050 15868.90 494.55 52580.01 88888.00 2024-02-19 04:39:19.405 050 15868.95 494.54 52580.00 88888.00 2024-02-19 04:39:19.905 050 15868.94 494.55 52580.02 88888.00 2024-02-19 04:39:20.405 050 15868.91 494.58 52580.09 88888.00 2024-02-19 04:39:20.905 050 15868.94 494.55 52580.12 88888.00 2024-02-19 04:39:21.405 050 15868.92 494.54 52580.13 88888.00 2024-02-19 04:39:21.905 050 15868.95 494.56 52580.10 88888.00 2024-02-19 04:39:22.405 050 15868.92 494.54 52580.09 88888.00 2024-02-19 04:39:22.905 050 15868.92 494.55 52580.07 88888.00 2024-02-19 04:39:23.405 050 15868.92 494.57 52580.08 88888.00 2024-02-19 04:39:23.905 050 15868.95 494.57 52580.13 88888.00 2024-02-19 04:39:24.405 050 15868.95 494.57 52580.15 88888.00 2024-02-19 04:39:24.905 050 15868.92 494.56 52580.15 88888.00 2024-02-19 04:39:25.405 050 15868.92 494.57 52580.15 88888.00 2024-02-19 04:39:25.905 050 15868.88 494.54 52580.17 88888.00 2024-02-19 04:39:26.405 050 15868.91 494.57 52580.19 88888.00 2024-02-19 04:39:26.905 050 15868.89 494.61 52580.13 88888.00 2024-02-19 04:39:27.405 050 15868.92 494.56 52580.13 88888.00 2024-02-19 04:39:27.905 050 15868.91 494.59 52580.14 88888.00 2024-02-19 04:39:28.405 050 15868.86 494.58 52580.09 88888.00 2024-02-19 04:39:28.905 050 15868.88 494.57 52580.08 88888.00 2024-02-19 04:39:29.405 050 15868.90 494.58 52580.07 88888.00 2024-02-19 04:39:29.905 050 15868.94 494.57 52580.09 88888.00 2024-02-19 04:39:30.405 050 15868.88 494.55 52580.04 88888.00 2024-02-19 04:39:30.905 050 15868.86 494.53 52580.07 88888.00 2024-02-19 04:39:31.405 050 15868.86 494.53 52580.05 88888.00 2024-02-19 04:39:31.905 050 15868.87 494.50 52580.03 88888.00 2024-02-19 04:39:32.405 050 15868.86 494.52 52579.99 88888.00 2024-02-19 04:39:32.905 050 15868.86 494.55 52579.97 88888.00 2024-02-19 04:39:33.405 050 15868.85 494.56 52580.04 88888.00 2024-02-19 04:39:33.905 050 15868.83 494.53 52580.08 88888.00 2024-02-19 04:39:34.405 050 15868.86 494.55 52580.08 88888.00 2024-02-19 04:39:34.905 050 15868.90 494.58 52580.09 88888.00 2024-02-19 04:39:35.405 050 15868.95 494.57 52580.10 88888.00 2024-02-19 04:39:35.905 050 15868.90 494.54 52580.07 88888.00 2024-02-19 04:39:36.405 050 15868.90 494.53 52580.04 88888.00 2024-02-19 04:39:36.905 050 15868.88 494.53 52580.04 88888.00 2024-02-19 04:39:37.405 050 15868.83 494.47 52580.05 88888.00 2024-02-19 04:39:37.905 050 15868.86 494.53 52580.07 88888.00 2024-02-19 04:39:38.405 050 15868.83 494.50 52580.07 88888.00 2024-02-19 04:39:38.905 050 15868.86 494.49 52580.07 88888.00 2024-02-19 04:39:39.405 050 15868.91 494.50 52580.09 88888.00 2024-02-19 04:39:39.905 050 15868.94 494.57 52580.06 88888.00 2024-02-19 04:39:40.405 050 15868.90 494.55 52580.02 88888.00 2024-02-19 04:39:40.905 050 15868.92 494.54 52580.04 88888.00 2024-02-19 04:39:41.405 050 15868.95 494.54 52580.08 88888.00 2024-02-19 04:39:41.905 050 15868.94 494.55 52580.10 88888.00 2024-02-19 04:39:42.405 050 15868.94 494.56 52580.14 88888.00 2024-02-19 04:39:42.905 050 15868.96 494.52 52580.16 88888.00 2024-02-19 04:39:43.405 050 15868.95 494.49 52580.11 88888.00 2024-02-19 04:39:43.905 050 15868.91 494.54 52580.11 88888.00 2024-02-19 04:39:44.405 050 15868.89 494.50 52580.11 88888.00 2024-02-19 04:39:44.905 050 15868.89 494.53 52580.10 88888.00 2024-02-19 04:39:45.405 050 15868.88 494.56 52580.07 88888.00 2024-02-19 04:39:45.905 050 15868.83 494.54 52580.07 88888.00 2024-02-19 04:39:46.405 050 15868.89 494.50 52580.04 88888.00 2024-02-19 04:39:46.905 050 15868.92 494.55 52580.04 88888.00 2024-02-19 04:39:47.405 050 15868.94 494.56 52580.06 88888.00 2024-02-19 04:39:47.905 050 15868.88 494.56 52580.06 88888.00 2024-02-19 04:39:48.405 050 15868.87 494.54 52580.04 88888.00 2024-02-19 04:39:48.905 050 15868.90 494.54 52580.03 88888.00 2024-02-19 04:39:49.405 050 15868.89 494.54 52580.09 88888.00 2024-02-19 04:39:49.905 050 15868.94 494.53 52580.07 88888.00 2024-02-19 04:39:50.405 050 15868.91 494.53 52580.07 88888.00 2024-02-19 04:39:50.905 050 15868.88 494.53 52580.03 88888.00 2024-02-19 04:39:51.405 050 15868.88 494.50 52580.04 88888.00 2024-02-19 04:39:51.905 050 15868.91 494.54 52580.07 88888.00 2024-02-19 04:39:52.405 050 15868.91 494.57 52580.05 88888.00 2024-02-19 04:39:52.905 050 15868.96 494.55 52580.06 88888.00 2024-02-19 04:39:53.405 050 15869.01 494.52 52580.02 88888.00 2024-02-19 04:39:53.905 050 15868.94 494.46 52579.99 88888.00 2024-02-19 04:39:54.405 050 15868.95 494.48 52580.04 88888.00 2024-02-19 04:39:54.905 050 15868.96 494.54 52580.07 88888.00 2024-02-19 04:39:55.405 050 15868.97 494.52 52580.05 88888.00 2024-02-19 04:39:55.905 050 15868.96 494.52 52580.01 88888.00 2024-02-19 04:39:56.405 050 15868.96 494.57 52580.07 88888.00 2024-02-19 04:39:56.905 050 15868.99 494.57 52580.13 88888.00 2024-02-19 04:39:57.405 050 15869.01 494.56 52580.14 88888.00 2024-02-19 04:39:57.905 050 15869.03 494.54 52580.09 88888.00 2024-02-19 04:39:58.405 050 15869.01 494.53 52580.09 88888.00 2024-02-19 04:39:58.905 050 15868.97 494.58 52580.11 88888.00 2024-02-19 04:39:59.405 050 15868.92 494.56 52580.11 88888.00 2024-02-19 04:39:59.905 050 15868.94 494.54 52580.13 88888.00 2024-02-19 04:40:00.405 050 15868.98 494.54 52580.15 88888.00 2024-02-19 04:40:00.905 050 15868.96 494.54 52580.15 88888.00 2024-02-19 04:40:01.405 050 15868.98 494.55 52580.15 88888.00 2024-02-19 04:40:01.905 050 15868.95 494.58 52580.13 88888.00 2024-02-19 04:40:02.405 050 15868.96 494.58 52580.09 88888.00 2024-02-19 04:40:02.905 050 15868.98 494.57 52580.11 88888.00 2024-02-19 04:40:03.405 050 15868.96 494.59 52580.14 88888.00 2024-02-19 04:40:03.905 050 15868.94 494.57 52580.20 88888.00 2024-02-19 04:40:04.405 050 15868.94 494.57 52580.16 88888.00 2024-02-19 04:40:04.905 050 15868.97 494.59 52580.02 88888.00 2024-02-19 04:40:05.405 050 15868.94 494.56 52580.00 88888.00 2024-02-19 04:40:05.905 050 15868.91 494.59 52579.96 88888.00 2024-02-19 04:40:06.405 050 15868.96 494.61 52579.96 88888.00 2024-02-19 04:40:06.905 050 15869.03 494.59 52579.99 88888.00 2024-02-19 04:40:07.405 050 15869.01 494.54 52579.99 88888.00 2024-02-19 04:40:07.905 050 15869.01 494.57 52580.04 88888.00 2024-02-19 04:40:08.405 050 15869.01 494.62 52580.05 88888.00 2024-02-19 04:40:08.905 050 15868.95 494.56 52580.04 88888.00 2024-02-19 04:40:09.405 050 15868.95 494.58 52580.01 88888.00 2024-02-19 04:40:09.905 050 15868.96 494.62 52579.99 88888.00 2024-02-19 04:40:10.905 050 15868.96 494.61 52580.07 88888.00 2024-02-19 04:40:11.405 050 15868.97 494.61 52580.12 88888.00 2024-02-19 04:40:11.905 050 15868.97 494.56 52580.08 88888.00 2024-02-19 04:40:12.405 050 15868.90 494.56 52580.03 88888.00 2024-02-19 04:40:12.905 050 15868.91 494.59 52580.04 88888.00 2024-02-19 04:40:13.405 050 15868.96 494.57 52580.04 88888.00 2024-02-19 04:40:13.905 050 15868.90 494.59 52580.06 88888.00 2024-02-19 04:40:14.405 050 15868.92 494.59 52580.11 88888.00 2024-02-19 04:40:14.905 050 15868.94 494.58 52580.11 88888.00 2024-02-19 04:40:15.405 050 15868.95 494.61 52580.12 88888.00 2024-02-19 04:40:15.905 050 15868.95 494.59 52580.06 88888.00 2024-02-19 04:40:16.405 050 15868.96 494.56 52580.03 88888.00 2024-02-19 04:40:16.905 050 15869.01 494.58 52580.05 88888.00 2024-02-19 04:40:17.405 050 15869.00 494.63 52580.01 88888.00 2024-02-19 04:40:17.905 050 15868.97 494.62 52580.05 88888.00 2024-02-19 04:40:18.405 050 15868.96 494.69 52580.05 88888.00 2024-02-19 04:40:18.905 050 15868.95 494.70 52580.06 88888.00 2024-02-19 04:40:19.405 050 15868.94 494.62 52580.06 88888.00 2024-02-19 04:40:19.905 050 15868.92 494.64 52580.03 88888.00 2024-02-19 04:40:20.405 050 15868.95 494.62 52579.99 88888.00 2024-02-19 04:40:20.905 050 15868.92 494.62 52579.99 88888.00 2024-02-19 04:40:21.405 050 15868.97 494.59 52580.04 88888.00 2024-02-19 04:40:21.905 050 15868.95 494.63 52580.03 88888.00 2024-02-19 04:40:22.405 050 15868.92 494.63 52579.95 88888.00 2024-02-19 04:40:22.905 050 15868.94 494.63 52579.97 88888.00 2024-02-19 04:40:23.405 050 15868.95 494.58 52579.96 88888.00 2024-02-19 04:40:23.905 050 15868.95 494.55 52580.00 88888.00 2024-02-19 04:40:24.405 050 15868.95 494.57 52580.03 88888.00 2024-02-19 04:40:24.905 050 15868.99 494.63 52580.12 88888.00 2024-02-19 04:40:25.405 050 15868.98 494.59 52580.23 88888.00 2024-02-19 04:40:25.905 050 15868.98 494.61 52580.22 88888.00 2024-02-19 04:40:26.405 050 15869.00 494.63 52580.15 88888.00 2024-02-19 04:40:26.905 050 15868.95 494.63 52580.05 88888.00 2024-02-19 04:40:27.405 050 15868.92 494.63 52580.02 88888.00 2024-02-19 04:40:27.905 050 15868.91 494.61 52580.08 88888.00 2024-02-19 04:40:28.905 050 15868.92 494.54 52580.01 88888.00 2024-02-19 04:40:29.405 050 15868.91 494.55 52580.01 88888.00 2024-02-19 04:40:29.905 050 15868.90 494.57 52580.03 88888.00 2024-02-19 04:40:30.405 050 15868.90 494.59 52580.03 88888.00 2024-02-19 04:40:30.905 050 15868.92 494.63 52580.07 88888.00 2024-02-19 04:40:31.405 050 15868.89 494.63 52580.16 88888.00 2024-02-19 04:40:31.905 050 15868.87 494.57 52580.13 88888.00 2024-02-19 04:40:32.405 050 15868.86 494.56 52580.10 88888.00 2024-02-19 04:40:32.905 050 15868.91 494.55 52580.04 88888.00 2024-02-19 04:40:33.405 050 15868.96 494.55 52580.01 88888.00 2024-02-19 04:40:33.905 050 15868.91 494.56 52580.05 88888.00 2024-02-19 04:40:34.405 050 15868.85 494.59 52580.05 88888.00 2024-02-19 04:40:34.905 050 15868.89 494.62 52580.09 88888.00 2024-02-19 04:40:35.405 050 15868.94 494.61 52580.12 88888.00 2024-02-19 04:40:35.905 050 15868.96 494.59 52580.11 88888.00 2024-02-19 04:40:36.405 050 15868.95 494.59 52580.10 88888.00 2024-02-19 04:40:36.905 050 15868.95 494.57 52580.12 88888.00 2024-02-19 04:40:37.405 050 15868.95 494.55 52580.13 88888.00 2024-02-19 04:40:37.905 050 15868.92 494.49 52580.11 88888.00 2024-02-19 04:40:38.405 050 15868.90 494.48 52580.03 88888.00 2024-02-19 04:40:38.905 050 15868.92 494.49 52580.01 88888.00 2024-02-19 04:40:39.405 050 15868.94 494.52 52580.10 88888.00 2024-02-19 04:40:39.905 050 15868.97 494.53 52580.15 88888.00 2024-02-19 04:40:40.405 050 15868.98 494.54 52580.12 88888.00 2024-02-19 04:40:40.905 050 15868.95 494.55 52580.09 88888.00 2024-02-19 04:40:41.405 050 15868.95 494.54 52580.09 88888.00 2024-02-19 04:40:41.905 050 15868.94 494.53 52580.07 88888.00 2024-02-19 04:40:42.405 050 15868.94 494.55 52580.04 88888.00 2024-02-19 04:40:42.905 050 15868.95 494.58 52580.08 88888.00 2024-02-19 04:40:43.405 050 15868.94 494.59 52580.15 88888.00 2024-02-19 04:40:43.905 050 15868.94 494.61 52580.16 88888.00 2024-02-19 04:40:44.405 050 15868.90 494.59 52580.16 88888.00 2024-02-19 04:40:44.905 050 15868.95 494.57 52580.17 88888.00 2024-02-19 04:40:45.405 050 15868.97 494.56 52580.14 88888.00 2024-02-19 04:40:45.905 050 15869.01 494.61 52580.11 88888.00 2024-02-19 04:40:46.405 050 15869.01 494.62 52580.14 88888.00 2024-02-19 04:40:46.905 050 15868.97 494.59 52580.15 88888.00 2024-02-19 04:40:47.405 050 15868.96 494.62 52580.15 88888.00 2024-02-19 04:40:47.905 050 15868.99 494.59 52580.20 88888.00 2024-02-19 04:40:48.905 050 15868.92 494.64 52580.11 88888.00 2024-02-19 04:40:49.405 050 15868.95 494.59 52580.16 88888.00 2024-02-19 04:40:49.905 050 15868.99 494.59 52580.19 88888.00 2024-02-19 04:40:50.405 050 15868.96 494.59 52580.17 88888.00 2024-02-19 04:40:50.905 050 15868.91 494.59 52580.19 88888.00 2024-02-19 04:40:51.405 050 15868.90 494.61 52580.21 88888.00 2024-02-19 04:40:51.905 050 15868.91 494.57 52580.16 88888.00 2024-02-19 04:40:52.405 050 15868.90 494.58 52580.21 88888.00 2024-02-19 04:40:52.905 050 15868.92 494.59 52580.23 88888.00 2024-02-19 04:40:53.405 050 15868.95 494.57 52580.29 88888.00 2024-02-19 04:40:53.905 050 15868.97 494.63 52580.21 88888.00 2024-02-19 04:40:54.405 050 15869.03 494.62 52580.14 88888.00 2024-02-19 04:40:54.905 050 15869.04 494.58 52580.08 88888.00 2024-02-19 04:40:55.405 050 15868.98 494.57 52580.02 88888.00 2024-02-19 04:40:55.905 050 15868.99 494.59 52580.03 88888.00 2024-02-19 04:40:56.405 050 15868.97 494.61 52580.07 88888.00 2024-02-19 04:40:56.905 050 15868.98 494.59 52580.10 88888.00 2024-02-19 04:40:57.405 050 15868.99 494.61 52580.11 88888.00 2024-02-19 04:40:57.905 050 15868.99 494.58 52580.07 88888.00 2024-02-19 04:40:58.405 050 15868.98 494.56 52580.07 88888.00 2024-02-19 04:40:58.905 050 15868.98 494.57 52580.04 88888.00 2024-02-19 04:40:59.405 050 15868.96 494.54 52580.05 88888.00 2024-02-19 04:40:59.905 050 15868.94 494.49 52580.10 88888.00 2024-02-19 04:41:00.405 050 15868.94 494.53 52580.16 88888.00 2024-02-19 04:41:00.905 050 15868.95 494.57 52580.21 88888.00 2024-02-19 04:41:01.405 050 15868.94 494.62 52580.15 88888.00 2024-02-19 04:41:01.905 050 15868.96 494.56 52580.15 88888.00 2024-02-19 04:41:02.405 050 15868.98 494.49 52580.07 88888.00 2024-02-19 04:41:02.905 050 15868.97 494.46 52580.10 88888.00 2024-02-19 04:41:03.405 050 15868.97 494.45 52580.07 88888.00 2024-02-19 04:41:03.905 050 15868.92 494.47 52580.09 88888.00 2024-02-19 04:41:04.405 050 15868.90 494.52 52580.15 88888.00 2024-02-19 04:41:04.905 050 15868.94 494.53 52580.14 88888.00 2024-02-19 04:41:05.405 050 15868.92 494.57 52580.13 88888.00 2024-02-19 04:41:05.905 050 15868.96 494.56 52580.13 88888.00 2024-02-19 04:41:06.405 050 15868.98 494.54 52580.15 88888.00 2024-02-19 04:41:06.905 050 15868.96 494.52 52580.14 88888.00 2024-02-19 04:41:07.405 050 15868.92 494.55 52580.19 88888.00 2024-02-19 04:41:07.905 050 15868.95 494.56 52580.15 88888.00 2024-02-19 04:41:08.405 050 15868.97 494.56 52580.17 88888.00 2024-02-19 04:41:08.905 050 15868.97 494.54 52580.22 88888.00 2024-02-19 04:41:09.405 050 15868.92 494.54 52580.14 88888.00 2024-02-19 04:41:09.905 050 15868.91 494.54 52580.09 88888.00 2024-02-19 04:41:10.405 050 15868.90 494.54 52580.10 88888.00 2024-02-19 04:41:10.905 050 15868.86 494.58 52580.07 88888.00 2024-02-19 04:41:11.405 050 15868.87 494.59 52580.06 88888.00 2024-02-19 04:41:11.905 050 15868.91 494.54 52580.10 88888.00 2024-02-19 04:41:12.405 050 15868.90 494.52 52580.10 88888.00 2024-02-19 04:41:12.905 050 15868.89 494.52 52580.04 88888.00 2024-02-19 04:41:13.405 050 15868.85 494.57 52580.04 88888.00 2024-02-19 04:41:13.905 050 15868.83 494.56 52580.00 88888.00 2024-02-19 04:41:14.405 050 15868.88 494.58 52580.02 88888.00 2024-02-19 04:41:14.905 050 15868.86 494.62 52580.05 88888.00 2024-02-19 04:41:15.405 050 15868.88 494.58 52580.06 88888.00 2024-02-19 04:41:15.905 050 15868.87 494.56 52580.09 88888.00 2024-02-19 04:41:16.405 050 15868.87 494.56 52580.07 88888.00 2024-02-19 04:41:16.905 050 15868.90 494.57 52580.01 88888.00 2024-02-19 04:41:17.405 050 15868.92 494.57 52579.99 88888.00 2024-02-19 04:41:17.905 050 15868.90 494.55 52579.96 88888.00 2024-02-19 04:41:18.405 050 15868.85 494.53 52579.97 88888.00 2024-02-19 04:41:18.905 050 15868.85 494.54 52580.03 88888.00 2024-02-19 04:41:19.405 050 15868.83 494.55 52580.04 88888.00 2024-02-19 04:41:19.905 050 15868.83 494.58 52580.08 88888.00 2024-02-19 04:41:20.405 050 15868.86 494.59 52580.07 88888.00 2024-02-19 04:41:20.905 050 15868.89 494.56 52580.02 88888.00 2024-02-19 04:41:21.405 050 15868.89 494.54 52580.02 88888.00 2024-02-19 04:41:22.405 050 15868.94 494.56 52580.12 88888.00 2024-02-19 04:41:22.905 050 15868.92 494.54 52580.14 88888.00 2024-02-19 04:41:23.405 050 15868.92 494.54 52580.11 88888.00 2024-02-19 04:41:23.905 050 15868.92 494.58 52580.03 88888.00 2024-02-19 04:41:24.405 050 15868.87 494.55 52579.96 88888.00 2024-02-19 04:41:24.905 050 15868.83 494.55 52579.96 88888.00 2024-02-19 04:41:25.405 050 15868.86 494.57 52579.96 88888.00 2024-02-19 04:41:25.905 050 15868.83 494.58 52579.92 88888.00 2024-02-19 04:41:26.405 050 15868.82 494.59 52580.02 88888.00 2024-02-19 04:41:26.905 050 15868.86 494.56 52580.04 88888.00 2024-02-19 04:41:27.405 050 15868.88 494.54 52580.03 88888.00 2024-02-19 04:41:27.905 050 15868.87 494.53 52580.02 88888.00 2024-02-19 04:41:28.405 050 15868.92 494.54 52580.00 88888.00 2024-02-19 04:41:28.905 050 15868.94 494.54 52579.95 88888.00 2024-02-19 04:41:29.405 050 15868.88 494.54 52580.03 88888.00 2024-02-19 04:41:29.905 050 15868.89 494.54 52580.06 88888.00 2024-02-19 04:41:30.405 050 15868.92 494.53 52580.05 88888.00 2024-02-19 04:41:30.905 050 15868.88 494.50 52580.03 88888.00 2024-02-19 04:41:31.405 050 15868.92 494.52 52580.01 88888.00 2024-02-19 04:41:32.405 050 15868.94 494.53 52580.09 88888.00 2024-02-19 04:41:32.905 050 15868.90 494.53 52580.09 88888.00 2024-02-19 04:41:33.405 050 15868.89 494.50 52580.06 88888.00 2024-02-19 04:41:33.905 050 15868.86 494.49 52580.05 88888.00 2024-02-19 04:41:34.405 050 15868.85 494.50 52580.05 88888.00 2024-02-19 04:41:34.905 050 15868.83 494.53 52580.07 88888.00 2024-02-19 04:41:35.405 050 15868.86 494.55 52580.07 88888.00 2024-02-19 04:41:35.905 050 15868.89 494.55 52580.05 88888.00 2024-02-19 04:41:36.405 050 15868.88 494.54 52580.01 88888.00 2024-02-19 04:41:36.905 050 15868.85 494.53 52580.07 88888.00 2024-02-19 04:41:37.405 050 15868.86 494.52 52580.13 88888.00 2024-02-19 04:41:37.905 050 15868.87 494.53 52580.08 88888.00 2024-02-19 04:41:38.405 050 15868.82 494.54 52580.01 88888.00 2024-02-19 04:41:38.905 050 15868.85 494.54 52580.02 88888.00 2024-02-19 04:41:39.405 050 15868.89 494.52 52580.01 88888.00 2024-02-19 04:41:39.905 050 15868.89 494.52 52580.01 88888.00 2024-02-19 04:41:40.405 050 15868.90 494.52 52580.04 88888.00 2024-02-19 04:41:40.905 050 15868.91 494.55 52580.10 88888.00 2024-02-19 04:41:41.405 050 15868.90 494.54 52580.04 88888.00 2024-02-19 04:41:42.405 050 15868.86 494.53 52580.03 88888.00 2024-02-19 04:41:42.905 050 15868.85 494.52 52580.06 88888.00 2024-02-19 04:41:43.405 050 15868.86 494.49 52580.08 88888.00 2024-02-19 04:41:43.905 050 15868.94 494.53 52580.12 88888.00 2024-02-19 04:41:44.405 050 15868.96 494.53 52580.15 88888.00 2024-02-19 04:41:44.905 050 15868.94 494.53 52580.15 88888.00 2024-02-19 04:41:45.405 050 15868.95 494.49 52580.10 88888.00 2024-02-19 04:41:45.905 050 15868.96 494.48 52580.08 88888.00 2024-02-19 04:41:46.405 050 15868.94 494.48 52580.12 88888.00 2024-02-19 04:41:46.905 050 15868.96 494.45 52580.08 88888.00 2024-02-19 04:41:47.406 050 15868.97 494.49 52580.10 88888.00 2024-02-19 04:41:47.906 050 15868.95 494.47 52580.11 88888.00 2024-02-19 04:41:48.406 050 15868.95 494.52 52580.07 88888.00 2024-02-19 04:41:48.906 050 15868.92 494.54 52580.06 88888.00 2024-02-19 04:41:49.406 050 15868.95 494.52 52580.06 88888.00 2024-02-19 04:41:49.906 050 15868.97 494.53 52580.09 88888.00 2024-02-19 04:41:50.406 050 15868.99 494.54 52580.10 88888.00 2024-02-19 04:41:50.906 050 15868.96 494.54 52580.15 88888.00 2024-02-19 04:41:51.406 050 15868.94 494.53 52580.21 88888.00 2024-02-19 04:41:52.406 050 15868.97 494.54 52580.15 88888.00 2024-02-19 04:41:52.906 050 15868.95 494.56 52580.12 88888.00 2024-02-19 04:41:53.406 050 15868.90 494.56 52580.10 88888.00 2024-02-19 04:41:53.906 050 15868.92 494.56 52580.07 88888.00 2024-02-19 04:41:54.406 050 15868.97 494.65 52580.07 88888.00 2024-02-19 04:41:54.906 050 15869.00 494.66 52580.10 88888.00 2024-02-19 04:41:55.406 050 15868.94 494.69 52580.07 88888.00 2024-02-19 04:41:55.906 050 15868.88 494.69 52580.05 88888.00 2024-02-19 04:41:56.406 050 15868.89 494.67 52580.07 88888.00 2024-02-19 04:41:56.906 050 15868.90 494.69 52580.07 88888.00 2024-02-19 04:41:57.406 050 15868.94 494.67 52580.06 88888.00 2024-02-19 04:41:57.906 050 15868.94 494.65 52580.03 88888.00 2024-02-19 04:41:58.406 050 15868.92 494.64 52580.05 88888.00 2024-02-19 04:41:58.906 050 15868.92 494.66 52580.02 88888.00 2024-02-19 04:41:59.406 050 15868.95 494.65 52579.99 88888.00 2024-02-19 04:41:59.906 050 15868.96 494.65 52580.00 88888.00 2024-02-19 04:42:00.406 050 15868.99 494.65 52580.00 88888.00 2024-02-19 04:42:00.906 050 15868.94 494.64 52579.96 88888.00 2024-02-19 04:42:01.406 050 15868.91 494.63 52579.96 88888.00 2024-02-19 04:42:02.406 050 15868.99 494.61 52580.08 88888.00 2024-02-19 04:42:02.906 050 15868.99 494.59 52580.07 88888.00 2024-02-19 04:42:03.406 050 15868.95 494.62 52580.08 88888.00 2024-02-19 04:42:03.906 050 15868.96 494.63 52580.06 88888.00 2024-02-19 04:42:04.406 050 15869.01 494.63 52580.02 88888.00 2024-02-19 04:42:04.906 050 15869.00 494.65 52580.02 88888.00 2024-02-19 04:42:05.406 050 15868.96 494.62 52580.04 88888.00 2024-02-19 04:42:05.906 050 15868.98 494.63 52580.00 88888.00 2024-02-19 04:42:06.406 050 15868.99 494.65 52580.02 88888.00 2024-02-19 04:42:06.906 050 15868.97 494.63 52580.03 88888.00 2024-02-19 04:42:07.406 050 15868.91 494.63 52580.05 88888.00 2024-02-19 04:42:07.906 050 15868.91 494.65 52580.05 88888.00 2024-02-19 04:42:08.406 050 15868.96 494.64 52580.04 88888.00 2024-02-19 04:42:08.906 050 15868.96 494.61 52580.05 88888.00 2024-02-19 04:42:09.406 050 15868.92 494.65 52580.03 88888.00 2024-02-19 04:42:09.906 050 15868.92 494.64 52580.00 88888.00 2024-02-19 04:42:10.406 050 15868.97 494.63 52579.99 88888.00 2024-02-19 04:42:10.906 050 15868.97 494.59 52580.01 88888.00 2024-02-19 04:42:11.406 050 15868.96 494.57 52580.02 88888.00 2024-02-19 04:42:11.906 050 15868.92 494.63 52579.95 88888.00 2024-02-19 04:42:12.406 050 15868.95 494.66 52580.01 88888.00 2024-02-19 04:42:12.906 050 15868.96 494.69 52580.06 88888.00 2024-02-19 04:42:13.406 050 15868.99 494.65 52580.05 88888.00 2024-02-19 04:42:13.906 050 15869.03 494.69 52580.03 88888.00 2024-02-19 04:42:14.406 050 15869.05 494.64 52580.05 88888.00 2024-02-19 04:42:14.906 050 15869.06 494.67 52580.05 88888.00 2024-02-19 04:42:15.406 050 15869.01 494.70 52580.06 88888.00 2024-02-19 04:42:15.906 050 15869.01 494.63 52580.02 88888.00 2024-02-19 04:42:16.406 050 15869.01 494.63 52580.01 88888.00 2024-02-19 04:42:16.906 050 15868.99 494.63 52579.99 88888.00 2024-02-19 04:42:17.406 050 15869.03 494.63 52579.99 88888.00 2024-02-19 04:42:17.906 050 15869.01 494.65 52580.05 88888.00 2024-02-19 04:42:18.406 050 15868.99 494.64 52580.06 88888.00 2024-02-19 04:42:18.906 050 15868.97 494.65 52580.02 88888.00 2024-02-19 04:42:19.406 050 15868.97 494.67 52580.06 88888.00 2024-02-19 04:42:19.906 050 15869.00 494.65 52580.08 88888.00 2024-02-19 04:42:20.406 050 15869.01 494.66 52580.07 88888.00 2024-02-19 04:42:20.906 050 15869.03 494.67 52580.05 88888.00 2024-02-19 04:42:21.406 050 15869.01 494.67 52580.06 88888.00 2024-02-19 04:42:21.906 050 15869.01 494.69 52580.09 88888.00 2024-02-19 04:42:22.406 050 15869.00 494.72 52580.14 88888.00 2024-02-19 04:42:22.906 050 15868.99 494.70 52580.13 88888.00 2024-02-19 04:42:23.406 050 15868.98 494.65 52580.11 88888.00 2024-02-19 04:42:23.906 050 15869.00 494.63 52580.13 88888.00 2024-02-19 04:42:24.406 050 15869.00 494.64 52580.13 88888.00 2024-02-19 04:42:24.906 050 15869.05 494.65 52580.06 88888.00 2024-02-19 04:42:25.406 050 15869.00 494.69 52580.07 88888.00 2024-02-19 04:42:25.906 050 15869.00 494.70 52580.06 88888.00 2024-02-19 04:42:26.406 050 15869.00 494.72 52580.07 88888.00 2024-02-19 04:42:26.906 050 15869.03 494.70 52580.14 88888.00 2024-02-19 04:42:27.406 050 15869.05 494.71 52580.17 88888.00 2024-02-19 04:42:27.906 050 15869.03 494.64 52580.21 88888.00 2024-02-19 04:42:28.406 050 15869.00 494.65 52580.15 88888.00 2024-02-19 04:42:28.906 050 15869.01 494.66 52580.12 88888.00 2024-02-19 04:42:29.406 050 15869.01 494.64 52580.13 88888.00 2024-02-19 04:42:29.906 050 15868.98 494.63 52580.15 88888.00 2024-02-19 04:42:30.406 050 15868.99 494.67 52580.16 88888.00 2024-02-19 04:42:30.906 050 15868.98 494.64 52580.17 88888.00 2024-02-19 04:42:31.406 050 15868.98 494.62 52580.16 88888.00 2024-02-19 04:42:31.906 050 15868.98 494.63 52580.15 88888.00 2024-02-19 04:42:32.406 050 15868.92 494.61 52580.15 88888.00 2024-02-19 04:42:32.906 050 15868.97 494.64 52580.12 88888.00 2024-02-19 04:42:33.406 050 15868.97 494.66 52580.15 88888.00 2024-02-19 04:42:33.906 050 15868.97 494.66 52580.24 88888.00 2024-02-19 04:42:34.406 050 15869.00 494.69 52580.26 88888.00 2024-02-19 04:42:34.906 050 15869.01 494.67 52580.22 88888.00 2024-02-19 04:42:35.406 050 15869.01 494.67 52580.14 88888.00 2024-02-19 04:42:35.906 050 15868.96 494.66 52580.11 88888.00 2024-02-19 04:42:36.406 050 15868.95 494.65 52580.10 88888.00 2024-02-19 04:42:36.906 050 15868.97 494.66 52580.14 88888.00 2024-02-19 04:42:37.406 050 15869.00 494.71 52580.14 88888.00 2024-02-19 04:42:37.906 050 15869.03 494.72 52580.16 88888.00 2024-02-19 04:42:38.406 050 15869.04 494.72 52580.15 88888.00 2024-02-19 04:42:38.906 050 15869.04 494.71 52580.10 88888.00 2024-02-19 04:42:39.406 050 15869.04 494.72 52580.07 88888.00 2024-02-19 04:42:39.906 050 15869.03 494.71 52579.99 88888.00 2024-02-19 04:42:40.406 050 15869.03 494.67 52580.05 88888.00 2024-02-19 04:42:40.906 050 15868.96 494.69 52580.13 88888.00 2024-02-19 04:42:41.406 050 15869.00 494.67 52580.20 88888.00 2024-02-19 04:42:41.906 050 15868.98 494.65 52580.19 88888.00 2024-02-19 04:42:42.406 050 15869.00 494.65 52580.08 88888.00 2024-02-19 04:42:42.906 050 15869.01 494.64 52580.01 88888.00 2024-02-19 04:42:43.406 050 15869.01 494.65 52580.01 88888.00 2024-02-19 04:42:43.906 050 15869.01 494.63 52580.07 88888.00 2024-02-19 04:42:44.406 050 15869.00 494.59 52580.06 88888.00 2024-02-19 04:42:44.906 050 15868.98 494.63 52580.06 88888.00 2024-02-19 04:42:45.406 050 15868.98 494.66 52580.08 88888.00 2024-02-19 04:42:45.906 050 15868.99 494.66 52580.05 88888.00 2024-02-19 04:42:46.406 050 15869.00 494.66 52580.08 88888.00 2024-02-19 04:42:46.906 050 15869.00 494.67 52580.04 88888.00 2024-02-19 04:42:47.406 050 15868.95 494.62 52580.03 88888.00 2024-02-19 04:42:47.906 050 15868.95 494.64 52580.04 88888.00 2024-02-19 04:42:48.406 050 15868.95 494.70 52580.14 88888.00 2024-02-19 04:42:48.906 050 15868.96 494.67 52580.16 88888.00 2024-02-19 04:42:49.406 050 15869.03 494.67 52580.14 88888.00 2024-02-19 04:42:49.906 050 15869.00 494.71 52580.09 88888.00 2024-02-19 04:42:50.406 050 15869.03 494.72 52580.06 88888.00 2024-02-19 04:42:50.906 050 15868.99 494.65 52580.03 88888.00 2024-02-19 04:42:51.406 050 15869.00 494.63 52580.05 88888.00 2024-02-19 04:42:51.906 050 15868.99 494.64 52580.08 88888.00 2024-02-19 04:42:52.406 050 15869.00 494.66 52580.05 88888.00 2024-02-19 04:42:52.906 050 15869.00 494.66 52580.07 88888.00 2024-02-19 04:42:53.406 050 15868.99 494.69 52580.04 88888.00 2024-02-19 04:42:53.906 050 15868.94 494.66 52580.01 88888.00 2024-02-19 04:42:54.406 050 15868.97 494.67 52580.06 88888.00 2024-02-19 04:42:54.906 050 15869.00 494.66 52580.09 88888.00 2024-02-19 04:42:55.406 050 15869.01 494.64 52580.13 88888.00 2024-02-19 04:42:55.906 050 15869.00 494.66 52580.09 88888.00 2024-02-19 04:42:56.406 050 15868.99 494.67 52580.04 88888.00 2024-02-19 04:42:56.906 050 15868.92 494.69 52579.99 88888.00 2024-02-19 04:42:57.406 050 15868.96 494.66 52579.93 88888.00 2024-02-19 04:42:57.906 050 15868.99 494.66 52579.92 88888.00 2024-02-19 04:42:58.406 050 15868.99 494.69 52579.95 88888.00 2024-02-19 04:42:58.906 050 15869.01 494.70 52579.95 88888.00 2024-02-19 04:42:59.406 050 15869.01 494.72 52579.93 88888.00 2024-02-19 04:42:59.906 050 15869.01 494.71 52579.96 88888.00 2024-02-19 04:43:00.406 050 15869.06 494.67 52580.00 88888.00 2024-02-19 04:43:00.906 050 15869.04 494.62 52580.02 88888.00 2024-02-19 04:43:01.406 050 15868.98 494.63 52580.05 88888.00 2024-02-19 04:43:01.906 050 15868.96 494.65 52579.99 88888.00 2024-02-19 04:43:02.406 050 15868.98 494.63 52580.03 88888.00 2024-02-19 04:43:02.906 050 15869.01 494.65 52580.07 88888.00 2024-02-19 04:43:03.406 050 15868.98 494.65 52580.04 88888.00 2024-02-19 04:43:03.906 050 15868.97 494.65 52580.01 88888.00 2024-02-19 04:43:04.406 050 15868.98 494.67 52579.97 88888.00 2024-02-19 04:43:04.906 050 15868.96 494.70 52579.97 88888.00 2024-02-19 04:43:05.406 050 15869.01 494.70 52579.99 88888.00 2024-02-19 04:43:05.906 050 15869.01 494.71 52579.97 88888.00 2024-02-19 04:43:06.406 050 15869.05 494.66 52580.03 88888.00 2024-02-19 04:43:06.906 050 15869.05 494.66 52580.00 88888.00 2024-02-19 04:43:07.406 050 15869.03 494.66 52579.99 88888.00 2024-02-19 04:43:07.906 050 15869.03 494.66 52579.96 88888.00 2024-02-19 04:43:08.406 050 15869.04 494.66 52580.00 88888.00 2024-02-19 04:43:08.906 050 15869.04 494.65 52580.03 88888.00 2024-02-19 04:43:09.406 050 15869.04 494.65 52580.02 88888.00 2024-02-19 04:43:09.906 050 15869.04 494.66 52580.06 88888.00 2024-02-19 04:43:10.406 050 15869.03 494.67 52580.07 88888.00 2024-02-19 04:43:10.906 050 15869.01 494.63 52580.06 88888.00 2024-02-19 04:43:11.406 050 15868.99 494.66 52580.06 88888.00 2024-02-19 04:43:11.906 050 15869.05 494.69 52580.01 88888.00 2024-02-19 04:43:12.406 050 15869.00 494.65 52580.01 88888.00 2024-02-19 04:43:12.906 050 15869.00 494.63 52580.05 88888.00 2024-02-19 04:43:13.906 050 15869.05 494.64 52580.05 88888.00 2024-02-19 04:43:14.406 050 15869.04 494.65 52580.03 88888.00 2024-02-19 04:43:14.906 050 15869.04 494.69 52580.03 88888.00 2024-02-19 04:43:15.406 050 15868.99 494.66 52580.01 88888.00 2024-02-19 04:43:15.906 050 15868.97 494.71 52580.05 88888.00 2024-02-19 04:43:16.406 050 15868.99 494.70 52580.10 88888.00 2024-02-19 04:43:16.906 050 15869.03 494.70 52580.12 88888.00 2024-02-19 04:43:17.406 050 15869.09 494.71 52580.10 88888.00 2024-02-19 04:43:17.906 050 15869.07 494.64 52580.09 88888.00 2024-02-19 04:43:18.406 050 15869.05 494.58 52580.06 88888.00 2024-02-19 04:43:18.906 050 15869.01 494.59 52580.03 88888.00 2024-02-19 04:43:19.406 050 15869.01 494.62 52580.04 88888.00 2024-02-19 04:43:19.906 050 15868.97 494.62 52580.01 88888.00 2024-02-19 04:43:20.406 050 15868.96 494.64 52580.04 88888.00 2024-02-19 04:43:20.906 050 15868.96 494.67 52580.08 88888.00 2024-02-19 04:43:21.406 050 15869.00 494.67 52580.02 88888.00 2024-02-19 04:43:21.906 050 15868.97 494.66 52580.04 88888.00 2024-02-19 04:43:22.406 050 15869.00 494.71 52580.08 88888.00 2024-02-19 04:43:22.906 050 15869.01 494.65 52580.10 88888.00 2024-02-19 04:43:24.406 050 15869.01 494.66 52580.05 88888.00 2024-02-19 04:43:24.906 050 15869.01 494.63 52580.03 88888.00 2024-02-19 04:43:25.406 050 15868.97 494.63 52579.95 88888.00 2024-02-19 04:43:25.906 050 15868.98 494.61 52579.91 88888.00 2024-02-19 04:43:26.406 050 15868.97 494.62 52579.96 88888.00 2024-02-19 04:43:26.906 050 15869.00 494.64 52580.01 88888.00 2024-02-19 04:43:27.406 050 15869.01 494.66 52580.04 88888.00 2024-02-19 04:43:27.906 050 15869.04 494.67 52580.04 88888.00 2024-02-19 04:43:28.406 050 15868.98 494.64 52580.01 88888.00 2024-02-19 04:43:28.906 050 15868.98 494.65 52580.01 88888.00 2024-02-19 04:43:29.406 050 15869.00 494.69 52580.00 88888.00 2024-02-19 04:43:29.906 050 15868.98 494.64 52580.00 88888.00 2024-02-19 04:43:30.406 050 15868.98 494.61 52580.02 88888.00 2024-02-19 04:43:30.906 050 15868.92 494.59 52580.01 88888.00 2024-02-19 04:43:31.406 050 15868.92 494.63 52580.05 88888.00 2024-02-19 04:43:31.906 050 15868.97 494.64 52580.02 88888.00 2024-02-19 04:43:32.406 050 15869.03 494.65 52579.94 88888.00 2024-02-19 04:43:32.906 050 15868.96 494.61 52579.88 88888.00 2024-02-19 04:43:33.406 050 15868.97 494.58 52579.83 88888.00 2024-02-19 04:43:33.906 050 15868.90 494.57 52579.82 88888.00 2024-02-19 04:43:34.406 050 15868.89 494.58 52579.87 88888.00 2024-02-19 04:43:34.906 050 15868.95 494.62 52579.88 88888.00 2024-02-19 04:43:35.406 050 15868.96 494.64 52579.88 88888.00 2024-02-19 04:43:35.906 050 15868.96 494.65 52579.84 88888.00 2024-02-19 04:43:36.406 050 15869.01 494.63 52579.84 88888.00 2024-02-19 04:43:36.906 050 15869.03 494.66 52579.88 88888.00 2024-02-19 04:43:37.406 050 15869.00 494.65 52579.90 88888.00 2024-02-19 04:43:37.906 050 15868.99 494.62 52579.90 88888.00 2024-02-19 04:43:38.406 050 15869.00 494.66 52579.91 88888.00 2024-02-19 04:43:38.906 050 15868.99 494.67 52579.94 88888.00 2024-02-19 04:43:39.406 050 15868.96 494.65 52579.96 88888.00 2024-02-19 04:43:39.906 050 15868.96 494.66 52579.92 88888.00 2024-02-19 04:43:40.406 050 15868.94 494.66 52579.94 88888.00 2024-02-19 04:43:40.906 050 15868.94 494.64 52579.96 88888.00 2024-02-19 04:43:41.406 050 15868.97 494.65 52579.96 88888.00 2024-02-19 04:43:41.906 050 15868.99 494.66 52579.91 88888.00 2024-02-19 04:43:42.406 050 15869.03 494.64 52579.93 88888.00 2024-02-19 04:43:42.906 050 15869.05 494.67 52579.93 88888.00 2024-02-19 04:43:43.406 050 15869.01 494.64 52579.89 88888.00 2024-02-19 04:43:43.906 050 15868.97 494.65 52579.88 88888.00 2024-02-19 04:43:44.406 050 15868.95 494.67 52579.90 88888.00 2024-02-19 04:43:44.906 050 15868.97 494.66 52579.90 88888.00 2024-02-19 04:43:45.406 050 15868.96 494.66 52579.92 88888.00 2024-02-19 04:43:45.906 050 15868.96 494.65 52579.89 88888.00 2024-02-19 04:43:46.406 050 15868.92 494.66 52579.85 88888.00 2024-02-19 04:43:46.906 050 15868.90 494.66 52579.85 88888.00 2024-02-19 04:43:47.406 050 15868.94 494.69 52579.83 88888.00 2024-02-19 04:43:47.906 050 15868.95 494.63 52579.80 88888.00 2024-02-19 04:43:48.406 050 15868.94 494.63 52579.81 88888.00 2024-02-19 04:43:48.906 050 15868.98 494.62 52579.76 88888.00 2024-02-19 04:43:49.406 050 15869.00 494.64 52579.79 88888.00 2024-02-19 04:43:49.906 050 15868.97 494.65 52579.88 88888.00 2024-02-19 04:43:50.406 050 15868.91 494.65 52579.95 88888.00 2024-02-19 04:43:50.906 050 15868.89 494.67 52579.97 88888.00 2024-02-19 04:43:51.906 050 15868.94 494.71 52579.92 88888.00 2024-02-19 04:43:52.406 050 15868.92 494.71 52579.96 88888.00 2024-02-19 04:43:52.906 050 15868.96 494.69 52579.97 88888.00 2024-02-19 04:43:53.406 050 15868.98 494.66 52580.00 88888.00 2024-02-19 04:43:53.906 050 15868.98 494.64 52579.99 88888.00 2024-02-19 04:43:54.406 050 15868.94 494.66 52579.90 88888.00 2024-02-19 04:43:54.906 050 15868.90 494.65 52579.90 88888.00 2024-02-19 04:43:55.406 050 15868.92 494.67 52579.94 88888.00 2024-02-19 04:43:55.906 050 15868.92 494.67 52579.92 88888.00 2024-02-19 04:43:56.406 050 15868.97 494.64 52579.94 88888.00 2024-02-19 04:43:56.906 050 15868.96 494.66 52579.93 88888.00 2024-02-19 04:43:57.406 050 15868.94 494.63 52579.91 88888.00 2024-02-19 04:43:57.906 050 15868.96 494.63 52579.99 88888.00 2024-02-19 04:43:58.406 050 15868.96 494.65 52580.01 88888.00 2024-02-19 04:43:58.906 050 15868.92 494.70 52579.99 88888.00 2024-02-19 04:43:59.406 050 15868.96 494.67 52579.99 88888.00 2024-02-19 04:43:59.906 050 15868.92 494.69 52580.03 88888.00 2024-02-19 04:44:00.406 050 15868.95 494.71 52580.02 88888.00 2024-02-19 04:44:00.906 050 15868.91 494.71 52580.00 88888.00 2024-02-19 04:44:01.906 050 15868.90 494.67 52580.03 88888.00 2024-02-19 04:44:02.406 050 15868.92 494.67 52580.04 88888.00 2024-02-19 04:44:02.906 050 15868.90 494.69 52579.93 88888.00 2024-02-19 04:44:03.406 050 15868.94 494.70 52579.95 88888.00 2024-02-19 04:44:03.906 050 15868.99 494.71 52579.97 88888.00 2024-02-19 04:44:04.406 050 15868.99 494.71 52579.96 88888.00 2024-02-19 04:44:04.906 050 15868.96 494.70 52580.01 88888.00 2024-02-19 04:44:05.406 050 15868.96 494.70 52579.99 88888.00 2024-02-19 04:44:05.906 050 15868.98 494.72 52580.00 88888.00 2024-02-19 04:44:06.406 050 15868.99 494.71 52580.02 88888.00 2024-02-19 04:44:06.906 050 15869.03 494.66 52580.03 88888.00 2024-02-19 04:44:07.406 050 15869.00 494.66 52580.07 88888.00 2024-02-19 04:44:07.906 050 15868.97 494.69 52580.06 88888.00 2024-02-19 04:44:08.406 050 15868.97 494.70 52580.07 88888.00 2024-02-19 04:44:08.906 050 15868.99 494.69 52580.00 88888.00 2024-02-19 04:44:09.406 050 15869.00 494.65 52579.90 88888.00 2024-02-19 04:44:09.906 050 15869.01 494.65 52579.89 88888.00 2024-02-19 04:44:10.406 050 15868.98 494.70 52579.95 88888.00 2024-02-19 04:44:10.906 050 15868.95 494.71 52579.97 88888.00 2024-02-19 04:44:11.406 050 15868.99 494.71 52579.99 88888.00 2024-02-19 04:44:11.906 050 15869.00 494.74 52580.01 88888.00 2024-02-19 04:44:12.406 050 15868.99 494.72 52580.06 88888.00 2024-02-19 04:44:12.906 050 15869.06 494.70 52580.00 88888.00 2024-02-19 04:44:13.406 050 15869.05 494.71 52579.96 88888.00 2024-02-19 04:44:13.906 050 15868.98 494.66 52579.93 88888.00 2024-02-19 04:44:14.406 050 15868.98 494.72 52579.97 88888.00 2024-02-19 04:44:14.906 050 15868.99 494.74 52579.94 88888.00 2024-02-19 04:44:15.406 050 15868.99 494.74 52579.87 88888.00 2024-02-19 04:44:15.906 050 15869.00 494.73 52579.83 88888.00 2024-02-19 04:44:16.406 050 15869.08 494.73 52579.86 88888.00 2024-02-19 04:44:16.906 050 15869.07 494.71 52579.88 88888.00 2024-02-19 04:44:17.406 050 15869.00 494.70 52579.84 88888.00 2024-02-19 04:44:17.906 050 15868.97 494.69 52579.84 88888.00 2024-02-19 04:44:18.406 050 15868.95 494.67 52579.82 88888.00 2024-02-19 04:44:18.906 050 15868.98 494.67 52579.85 88888.00 2024-02-19 04:44:19.406 050 15869.00 494.72 52579.87 88888.00 2024-02-19 04:44:19.906 050 15868.95 494.74 52579.90 88888.00 2024-02-19 04:44:20.406 050 15868.90 494.73 52579.90 88888.00 2024-02-19 04:44:20.906 050 15868.91 494.71 52579.89 88888.00 2024-02-19 04:44:21.406 050 15868.92 494.69 52579.96 88888.00 2024-02-19 04:44:21.906 050 15868.97 494.72 52579.99 88888.00 2024-02-19 04:44:22.406 050 15869.00 494.72 52579.93 88888.00 2024-02-19 04:44:22.906 050 15869.03 494.75 52579.89 88888.00 2024-02-19 04:44:23.406 050 15869.05 494.74 52579.87 88888.00 2024-02-19 04:44:23.906 050 15869.03 494.73 52579.88 88888.00 2024-02-19 04:44:24.406 050 15869.01 494.75 52579.82 88888.00 2024-02-19 04:44:24.906 050 15869.01 494.76 52579.90 88888.00 2024-02-19 04:44:25.406 050 15869.00 494.75 52579.93 88888.00 2024-02-19 04:44:25.906 050 15868.99 494.74 52579.89 88888.00 2024-02-19 04:44:26.406 050 15868.98 494.75 52579.90 88888.00 2024-02-19 04:44:26.906 050 15868.95 494.72 52579.90 88888.00 2024-02-19 04:44:27.406 050 15868.96 494.69 52579.85 88888.00 2024-02-19 04:44:27.906 050 15868.96 494.65 52579.85 88888.00 2024-02-19 04:44:28.406 050 15868.99 494.66 52579.89 88888.00 2024-02-19 04:44:28.906 050 15869.03 494.71 52579.95 88888.00 2024-02-19 04:44:29.406 050 15869.04 494.71 52579.99 88888.00 2024-02-19 04:44:29.906 050 15869.04 494.71 52579.93 88888.00 2024-02-19 04:44:30.406 050 15869.07 494.71 52579.93 88888.00 2024-02-19 04:44:30.906 050 15869.03 494.71 52579.95 88888.00 2024-02-19 04:44:31.406 050 15869.01 494.72 52579.96 88888.00 2024-02-19 04:44:31.906 050 15869.03 494.73 52580.00 88888.00 2024-02-19 04:44:32.406 050 15868.99 494.72 52580.05 88888.00 2024-02-19 04:44:32.906 050 15869.01 494.72 52580.02 88888.00 2024-02-19 04:44:33.406 050 15868.99 494.72 52580.01 88888.00 2024-02-19 04:44:33.906 050 15868.99 494.71 52580.03 88888.00 2024-02-19 04:44:34.406 050 15869.01 494.67 52580.02 88888.00 2024-02-19 04:44:35.406 050 15869.00 494.69 52579.93 88888.00 2024-02-19 04:44:35.906 050 15869.04 494.70 52579.92 88888.00 2024-02-19 04:44:36.406 050 15869.03 494.66 52579.93 88888.00 2024-02-19 04:44:36.906 050 15869.01 494.64 52580.00 88888.00 2024-02-19 04:44:37.406 050 15868.96 494.69 52579.96 88888.00 2024-02-19 04:44:37.906 050 15868.95 494.71 52579.95 88888.00 2024-02-19 04:44:38.406 050 15868.97 494.74 52579.96 88888.00 2024-02-19 04:44:38.906 050 15868.99 494.78 52580.00 88888.00 2024-02-19 04:44:39.406 050 15868.99 494.74 52580.02 88888.00 2024-02-19 04:44:39.906 050 15869.00 494.74 52579.99 88888.00 2024-02-19 04:44:40.406 050 15869.05 494.75 52579.93 88888.00 2024-02-19 04:44:40.906 050 15869.06 494.74 52579.89 88888.00 2024-02-19 04:44:41.406 050 15869.07 494.72 52579.94 88888.00 2024-02-19 04:44:41.906 050 15869.07 494.74 52579.97 88888.00 2024-02-19 04:44:42.406 050 15869.07 494.72 52580.00 88888.00 2024-02-19 04:44:42.906 050 15869.06 494.72 52580.01 88888.00 2024-02-19 04:44:43.406 050 15869.00 494.74 52580.00 88888.00 2024-02-19 04:44:43.906 050 15869.01 494.72 52579.99 88888.00 2024-02-19 04:44:44.406 050 15868.98 494.69 52579.92 88888.00 2024-02-19 04:44:45.406 050 15869.01 494.66 52579.95 88888.00 2024-02-19 04:44:45.906 050 15869.03 494.63 52579.99 88888.00 2024-02-19 04:44:46.406 050 15869.01 494.64 52579.96 88888.00 2024-02-19 04:44:46.906 050 15869.04 494.66 52579.96 88888.00 2024-02-19 04:44:47.406 050 15869.03 494.67 52580.00 88888.00 2024-02-19 04:44:47.906 050 15869.03 494.66 52579.89 88888.00 2024-02-19 04:44:48.406 050 15869.07 494.64 52579.90 88888.00 2024-02-19 04:44:48.906 050 15869.08 494.65 52579.90 88888.00 2024-02-19 04:44:49.406 050 15869.09 494.70 52579.88 88888.00 2024-02-19 04:44:49.906 050 15869.09 494.73 52579.91 88888.00 2024-02-19 04:44:50.406 050 15869.08 494.72 52579.95 88888.00 2024-02-19 04:44:50.906 050 15869.07 494.66 52579.96 88888.00 2024-02-19 04:44:51.406 050 15869.07 494.67 52579.96 88888.00 2024-02-19 04:44:51.906 050 15869.05 494.65 52579.94 88888.00 2024-02-19 04:44:52.406 050 15869.03 494.66 52579.97 88888.00 2024-02-19 04:44:52.906 050 15869.04 494.70 52579.99 88888.00 2024-02-19 04:44:53.406 050 15869.01 494.69 52580.03 88888.00 2024-02-19 04:44:53.906 050 15869.04 494.67 52580.06 88888.00 2024-02-19 04:44:54.406 050 15869.08 494.67 52580.07 88888.00 2024-02-19 04:44:55.406 050 15868.98 494.72 52580.08 88888.00 2024-02-19 04:44:55.906 050 15869.04 494.72 52580.02 88888.00 2024-02-19 04:44:56.406 050 15869.07 494.66 52580.01 88888.00 2024-02-19 04:44:56.906 050 15869.05 494.65 52579.93 88888.00 2024-02-19 04:44:57.406 050 15869.08 494.67 52580.01 88888.00 2024-02-19 04:44:57.906 050 15869.04 494.67 52580.06 88888.00 2024-02-19 04:44:58.406 050 15869.04 494.67 52580.03 88888.00 2024-02-19 04:44:58.906 050 15869.04 494.67 52579.99 88888.00 2024-02-19 04:44:59.406 050 15869.06 494.72 52579.99 88888.00 2024-02-19 04:44:59.906 050 15869.08 494.73 52580.04 88888.00 2024-02-19 04:45:00.406 050 15869.09 494.73 52580.03 88888.00 2024-02-19 04:45:00.906 050 15869.04 494.74 52580.07 88888.00 2024-02-19 04:45:01.406 050 15869.03 494.75 52580.09 88888.00 2024-02-19 04:45:01.906 050 15869.05 494.79 52580.10 88888.00 2024-02-19 04:45:02.406 050 15869.01 494.71 52580.11 88888.00 2024-02-19 04:45:02.906 050 15869.05 494.70 52580.09 88888.00 2024-02-19 04:45:03.406 050 15869.01 494.69 52580.05 88888.00 2024-02-19 04:45:03.906 050 15869.01 494.69 52580.01 88888.00 2024-02-19 04:45:04.406 050 15869.06 494.66 52580.00 88888.00 2024-02-19 04:45:05.406 050 15869.03 494.69 52580.04 88888.00 2024-02-19 04:45:05.906 050 15869.03 494.72 52580.02 88888.00 2024-02-19 04:45:06.406 050 15869.05 494.70 52580.03 88888.00 2024-02-19 04:45:06.906 050 15869.07 494.67 52580.07 88888.00 2024-02-19 04:45:07.406 050 15869.01 494.69 52580.08 88888.00 2024-02-19 04:45:07.906 050 15869.05 494.71 52580.03 88888.00 2024-02-19 04:45:08.406 050 15869.00 494.70 52579.97 88888.00 2024-02-19 04:45:08.906 050 15868.99 494.67 52579.96 88888.00 2024-02-19 04:45:09.406 050 15869.05 494.64 52580.02 88888.00 2024-02-19 04:45:09.906 050 15869.01 494.65 52580.05 88888.00 2024-02-19 04:45:10.406 050 15869.04 494.67 52580.08 88888.00 2024-02-19 04:45:10.906 050 15869.06 494.72 52580.03 88888.00 2024-02-19 04:45:11.406 050 15869.04 494.69 52580.01 88888.00 2024-02-19 04:45:11.906 050 15869.05 494.69 52580.06 88888.00 2024-02-19 04:45:12.406 050 15869.05 494.69 52580.09 88888.00 2024-02-19 04:45:12.906 050 15869.03 494.67 52580.09 88888.00 2024-02-19 04:45:13.406 050 15869.01 494.69 52580.06 88888.00 2024-02-19 04:45:13.906 050 15868.98 494.67 52580.03 88888.00 2024-02-19 04:45:14.406 050 15868.99 494.67 52580.08 88888.00 2024-02-19 04:45:15.406 050 15869.01 494.71 52580.14 88888.00 2024-02-19 04:45:15.906 050 15869.06 494.73 52580.14 88888.00 2024-02-19 04:45:16.406 050 15869.06 494.69 52580.14 88888.00 2024-02-19 04:45:16.906 050 15869.05 494.66 52580.16 88888.00 2024-02-19 04:45:17.406 050 15869.03 494.66 52580.19 88888.00 2024-02-19 04:45:17.906 050 15869.01 494.65 52580.12 88888.00 2024-02-19 04:45:18.406 050 15869.04 494.67 52580.09 88888.00 2024-02-19 04:45:18.906 050 15869.04 494.65 52580.15 88888.00 2024-02-19 04:45:19.406 050 15869.03 494.65 52580.11 88888.00 2024-02-19 04:45:19.906 050 15869.03 494.67 52580.07 88888.00 2024-02-19 04:45:20.406 050 15869.03 494.72 52580.08 88888.00 2024-02-19 04:45:20.906 050 15869.03 494.70 52580.10 88888.00 2024-02-19 04:45:21.406 050 15868.98 494.66 52580.15 88888.00 2024-02-19 04:45:21.906 050 15868.98 494.66 52580.13 88888.00 2024-02-19 04:45:22.406 050 15869.03 494.63 52580.10 88888.00 2024-02-19 04:45:22.906 050 15869.03 494.63 52580.10 88888.00 2024-02-19 04:45:23.406 050 15869.01 494.69 52580.11 88888.00 2024-02-19 04:45:23.906 050 15869.01 494.71 52580.09 88888.00 2024-02-19 04:45:24.406 050 15869.05 494.67 52580.11 88888.00 2024-02-19 04:45:24.906 050 15869.04 494.63 52580.15 88888.00 2024-02-19 04:45:25.406 050 15868.99 494.61 52580.17 88888.00 2024-02-19 04:45:25.906 050 15868.99 494.59 52580.16 88888.00 2024-02-19 04:45:26.406 050 15869.05 494.63 52580.17 88888.00 2024-02-19 04:45:26.906 050 15869.06 494.67 52580.20 88888.00 2024-02-19 04:45:27.406 050 15869.01 494.65 52580.09 88888.00 2024-02-19 04:45:27.906 050 15869.06 494.63 52580.08 88888.00 2024-02-19 04:45:28.406 050 15868.99 494.66 52580.13 88888.00 2024-02-19 04:45:28.906 050 15869.01 494.70 52580.12 88888.00 2024-02-19 04:45:29.406 050 15869.04 494.70 52580.10 88888.00 2024-02-19 04:45:29.906 050 15869.05 494.64 52580.08 88888.00 2024-02-19 04:45:30.406 050 15869.00 494.65 52580.08 88888.00 2024-02-19 04:45:30.906 050 15869.04 494.66 52580.07 88888.00 2024-02-19 04:45:31.406 050 15869.06 494.65 52580.07 88888.00 2024-02-19 04:45:31.906 050 15869.04 494.61 52580.12 88888.00 2024-02-19 04:45:32.406 050 15869.01 494.62 52580.05 88888.00 2024-02-19 04:45:32.906 050 15869.05 494.64 52580.01 88888.00 2024-02-19 04:45:33.406 050 15869.03 494.64 52580.02 88888.00 2024-02-19 04:45:33.906 050 15869.03 494.66 52580.02 88888.00 2024-02-19 04:45:34.406 050 15869.03 494.70 52580.07 88888.00 2024-02-19 04:45:34.906 050 15869.01 494.72 52580.09 88888.00 2024-02-19 04:45:35.406 050 15868.97 494.71 52580.08 88888.00 2024-02-19 04:45:35.906 050 15868.99 494.66 52580.04 88888.00 2024-02-19 04:45:36.406 050 15868.99 494.70 52580.02 88888.00 2024-02-19 04:45:36.906 050 15868.96 494.74 52579.95 88888.00 2024-02-19 04:45:37.406 050 15868.97 494.75 52579.97 88888.00 2024-02-19 04:45:37.906 050 15868.98 494.76 52580.04 88888.00 2024-02-19 04:45:38.406 050 15869.00 494.76 52580.03 88888.00 2024-02-19 04:45:38.906 050 15868.97 494.72 52580.02 88888.00 2024-02-19 04:45:39.406 050 15868.99 494.71 52580.03 88888.00 2024-02-19 04:45:39.906 050 15869.01 494.71 52580.05 88888.00 2024-02-19 04:45:40.406 050 15869.03 494.66 52580.06 88888.00 2024-02-19 04:45:40.906 050 15869.03 494.65 52580.11 88888.00 2024-02-19 04:45:41.406 050 15868.98 494.66 52580.10 88888.00 2024-02-19 04:45:41.906 050 15869.01 494.64 52580.04 88888.00 2024-02-19 04:45:42.406 050 15869.03 494.71 52580.05 88888.00 2024-02-19 04:45:42.906 050 15868.99 494.76 52580.05 88888.00 2024-02-19 04:45:43.406 050 15869.04 494.71 52580.07 88888.00 2024-02-19 04:45:43.906 050 15869.01 494.69 52580.01 88888.00 2024-02-19 04:45:44.406 050 15868.98 494.69 52580.02 88888.00 2024-02-19 04:45:44.906 050 15869.01 494.69 52580.03 88888.00 2024-02-19 04:45:45.406 050 15868.97 494.64 52580.04 88888.00 2024-02-19 04:45:45.906 050 15868.98 494.63 52580.03 88888.00 2024-02-19 04:45:46.406 050 15868.97 494.63 52580.05 88888.00 2024-02-19 04:45:46.906 050 15869.01 494.64 52580.05 88888.00 2024-02-19 04:45:47.406 050 15869.00 494.64 52580.07 88888.00 2024-02-19 04:45:47.906 050 15868.97 494.58 52580.09 88888.00 2024-02-19 04:45:48.406 050 15869.00 494.59 52580.10 88888.00 2024-02-19 04:45:48.906 050 15868.98 494.59 52580.06 88888.00 2024-02-19 04:45:49.406 050 15868.92 494.57 52580.01 88888.00 2024-02-19 04:45:49.906 050 15868.94 494.62 52580.05 88888.00 2024-02-19 04:45:50.406 050 15868.96 494.64 52580.06 88888.00 2024-02-19 04:45:50.906 050 15868.95 494.63 52579.99 88888.00 2024-02-19 04:45:51.406 050 15868.96 494.63 52579.97 88888.00 2024-02-19 04:45:51.906 050 15868.98 494.65 52579.97 88888.00 2024-02-19 04:45:52.406 050 15868.97 494.62 52579.93 88888.00 2024-02-19 04:45:52.906 050 15869.01 494.63 52579.91 88888.00 2024-02-19 04:45:53.406 050 15869.05 494.64 52579.92 88888.00 2024-02-19 04:45:53.906 050 15869.04 494.63 52579.96 88888.00 2024-02-19 04:45:54.406 050 15869.03 494.67 52579.99 88888.00 2024-02-19 04:45:54.906 050 15869.05 494.72 52580.05 88888.00 2024-02-19 04:45:55.406 050 15869.01 494.65 52580.03 88888.00 2024-02-19 04:45:55.906 050 15868.99 494.59 52579.99 88888.00 2024-02-19 04:45:56.406 050 15869.00 494.59 52579.96 88888.00 2024-02-19 04:45:56.906 050 15869.00 494.59 52579.92 88888.00 2024-02-19 04:45:57.406 050 15868.98 494.63 52579.96 88888.00 2024-02-19 04:45:57.906 050 15868.96 494.64 52579.99 88888.00 2024-02-19 04:45:58.406 050 15868.95 494.70 52579.92 88888.00 2024-02-19 04:45:58.906 050 15868.96 494.72 52579.86 88888.00 2024-02-19 04:45:59.406 050 15868.95 494.66 52579.92 88888.00 2024-02-19 04:45:59.906 050 15868.91 494.62 52579.95 88888.00 2024-02-19 04:46:00.406 050 15868.92 494.62 52579.94 88888.00 2024-02-19 04:46:00.906 050 15868.96 494.62 52579.94 88888.00 2024-02-19 04:46:01.406 050 15868.99 494.65 52579.96 88888.00 2024-02-19 04:46:01.906 050 15868.96 494.67 52579.97 88888.00 2024-02-19 04:46:02.406 050 15868.96 494.66 52579.97 88888.00 2024-02-19 04:46:02.906 050 15868.97 494.66 52580.01 88888.00 2024-02-19 04:46:03.406 050 15868.96 494.65 52579.94 88888.00 2024-02-19 04:46:03.906 050 15868.92 494.64 52579.90 88888.00 2024-02-19 04:46:04.406 050 15868.96 494.65 52579.90 88888.00 2024-02-19 04:46:04.906 050 15868.98 494.65 52579.96 88888.00 2024-02-19 04:46:05.406 050 15868.90 494.71 52579.94 88888.00 2024-02-19 04:46:05.906 050 15868.87 494.71 52579.95 88888.00 2024-02-19 04:46:06.406 050 15868.94 494.70 52580.05 88888.00 2024-02-19 04:46:06.906 050 15869.05 494.69 52580.10 88888.00 2024-02-19 04:46:07.406 050 15869.03 494.65 52580.04 88888.00 2024-02-19 04:46:07.906 050 15869.03 494.65 52580.03 88888.00 2024-02-19 04:46:08.406 050 15869.01 494.65 52579.99 88888.00 2024-02-19 04:46:08.906 050 15868.98 494.66 52579.94 88888.00 2024-02-19 04:46:09.406 050 15868.96 494.71 52579.96 88888.00 2024-02-19 04:46:09.906 050 15868.99 494.71 52579.99 88888.00 2024-02-19 04:46:10.406 050 15869.05 494.71 52579.97 88888.00 2024-02-19 04:46:10.906 050 15869.06 494.69 52579.99 88888.00 2024-02-19 04:46:11.406 050 15869.05 494.65 52580.02 88888.00 2024-02-19 04:46:11.906 050 15869.03 494.67 52579.99 88888.00 2024-02-19 04:46:12.406 050 15869.03 494.71 52580.00 88888.00 2024-02-19 04:46:12.906 050 15869.01 494.69 52580.01 88888.00 2024-02-19 04:46:13.406 050 15869.03 494.61 52580.00 88888.00 2024-02-19 04:46:13.906 050 15868.95 494.59 52580.07 88888.00 2024-02-19 04:46:14.406 050 15868.97 494.59 52580.12 88888.00 2024-02-19 04:46:14.906 050 15869.05 494.59 52580.10 88888.00 2024-02-19 04:46:15.406 050 15869.03 494.56 52580.14 88888.00 2024-02-19 04:46:15.906 050 15868.99 494.58 52580.16 88888.00 2024-02-19 04:46:16.406 050 15869.00 494.63 52580.19 88888.00 2024-02-19 04:46:16.906 050 15868.97 494.62 52580.19 88888.00 2024-02-19 04:46:17.406 050 15868.99 494.59 52580.11 88888.00 2024-02-19 04:46:17.906 050 15869.04 494.61 52580.10 88888.00 2024-02-19 04:46:18.406 050 15869.07 494.58 52580.10 88888.00 2024-02-19 04:46:18.906 050 15869.05 494.62 52580.15 88888.00 2024-02-19 04:46:19.406 050 15869.01 494.58 52580.12 88888.00 2024-02-19 04:46:19.906 050 15869.00 494.55 52580.03 88888.00 2024-02-19 04:46:20.407 050 15868.98 494.55 52580.10 88888.00 2024-02-19 04:46:20.907 050 15868.97 494.63 52580.11 88888.00 2024-02-19 04:46:21.407 050 15868.96 494.66 52580.12 88888.00 2024-02-19 04:46:21.907 050 15868.96 494.65 52580.09 88888.00 2024-02-19 04:46:22.407 050 15869.00 494.67 52580.09 88888.00 2024-02-19 04:46:22.907 050 15869.00 494.67 52580.04 88888.00 2024-02-19 04:46:23.407 050 15868.99 494.71 52580.05 88888.00 2024-02-19 04:46:23.907 050 15868.99 494.72 52580.10 88888.00 2024-02-19 04:46:24.407 050 15868.96 494.70 52580.05 88888.00 2024-02-19 04:46:24.907 050 15868.97 494.70 52580.05 88888.00 2024-02-19 04:46:25.407 050 15868.94 494.69 52580.03 88888.00 2024-02-19 04:46:25.907 050 15868.96 494.67 52580.05 88888.00 2024-02-19 04:46:26.907 050 15869.03 494.72 52580.05 88888.00 2024-02-19 04:46:27.407 050 15869.01 494.71 52580.07 88888.00 2024-02-19 04:46:27.907 050 15869.01 494.70 52580.02 88888.00 2024-02-19 04:46:28.407 050 15869.01 494.67 52579.92 88888.00 2024-02-19 04:46:28.907 050 15868.97 494.63 52579.83 88888.00 2024-02-19 04:46:29.407 050 15868.95 494.65 52579.87 88888.00 2024-02-19 04:46:29.907 050 15868.98 494.66 52579.88 88888.00 2024-02-19 04:46:30.407 050 15869.01 494.66 52579.90 88888.00 2024-02-19 04:46:30.907 050 15869.05 494.67 52579.97 88888.00 2024-02-19 04:46:31.407 050 15869.06 494.67 52580.01 88888.00 2024-02-19 04:46:31.907 050 15869.06 494.70 52579.97 88888.00 2024-02-19 04:46:32.407 050 15869.06 494.73 52579.91 88888.00 2024-02-19 04:46:32.907 050 15869.05 494.71 52579.90 88888.00 2024-02-19 04:46:33.407 050 15869.05 494.72 52579.99 88888.00 2024-02-19 04:46:33.907 050 15869.00 494.73 52580.03 88888.00 2024-02-19 04:46:34.407 050 15868.99 494.71 52580.05 88888.00 2024-02-19 04:46:34.907 050 15869.01 494.66 52580.02 88888.00 2024-02-19 04:46:35.407 050 15869.03 494.69 52580.03 88888.00 2024-02-19 04:46:35.907 050 15869.09 494.69 52580.06 88888.00 2024-02-19 04:46:36.907 050 15869.03 494.71 52580.00 88888.00 2024-02-19 04:46:37.407 050 15869.01 494.66 52580.04 88888.00 2024-02-19 04:46:37.907 050 15869.05 494.64 52580.08 88888.00 2024-02-19 04:46:38.407 050 15869.04 494.66 52580.09 88888.00 2024-02-19 04:46:38.907 050 15869.01 494.67 52580.07 88888.00 2024-02-19 04:46:39.407 050 15868.99 494.66 52580.00 88888.00 2024-02-19 04:46:39.907 050 15869.03 494.63 52579.97 88888.00 2024-02-19 04:46:40.407 050 15869.04 494.66 52579.99 88888.00 2024-02-19 04:46:40.907 050 15869.01 494.64 52580.01 88888.00 2024-02-19 04:46:41.407 050 15869.01 494.64 52580.04 88888.00 2024-02-19 04:46:41.907 050 15869.05 494.65 52580.06 88888.00 2024-02-19 04:46:42.407 050 15869.09 494.66 52580.01 88888.00 2024-02-19 04:46:42.907 050 15869.08 494.67 52580.01 88888.00 2024-02-19 04:46:43.407 050 15869.06 494.67 52580.01 88888.00 2024-02-19 04:46:43.907 050 15869.03 494.66 52580.04 88888.00 2024-02-19 04:46:44.907 050 15869.05 494.67 52580.14 88888.00 2024-02-19 04:46:45.407 050 15869.03 494.71 52580.15 88888.00 2024-02-19 04:46:45.907 050 15869.01 494.73 52580.09 88888.00 2024-02-19 04:46:46.907 050 15869.03 494.72 52580.07 88888.00 2024-02-19 04:46:47.407 050 15869.04 494.72 52580.06 88888.00 2024-02-19 04:46:47.907 050 15868.99 494.70 52580.08 88888.00 2024-02-19 04:46:48.407 050 15869.01 494.70 52580.10 88888.00 2024-02-19 04:46:48.907 050 15869.09 494.69 52580.13 88888.00 2024-02-19 04:46:49.407 050 15869.08 494.72 52580.10 88888.00 2024-02-19 04:46:49.907 050 15869.03 494.67 52580.13 88888.00 2024-02-19 04:46:50.407 050 15869.01 494.70 52580.20 88888.00 2024-02-19 04:46:50.907 050 15869.01 494.72 52580.15 88888.00 2024-02-19 04:46:51.407 050 15869.00 494.66 52580.12 88888.00 2024-02-19 04:46:51.907 050 15869.00 494.63 52580.17 88888.00 2024-02-19 04:46:52.407 050 15869.00 494.64 52580.23 88888.00 2024-02-19 04:46:52.907 050 15869.00 494.64 52580.16 88888.00 2024-02-19 04:46:53.407 050 15868.99 494.69 52580.09 88888.00 2024-02-19 04:46:53.907 050 15868.99 494.67 52580.05 88888.00 2024-02-19 04:46:54.907 050 15869.03 494.65 52580.14 88888.00 2024-02-19 04:46:55.407 050 15869.05 494.63 52580.12 88888.00 2024-02-19 04:46:55.907 050 15869.01 494.65 52580.10 88888.00 2024-02-19 04:46:56.407 050 15868.98 494.69 52580.08 88888.00 2024-02-19 04:46:56.907 050 15869.01 494.71 52580.11 88888.00 2024-02-19 04:46:57.407 050 15869.01 494.70 52580.12 88888.00 2024-02-19 04:46:57.907 050 15868.98 494.66 52580.11 88888.00 2024-02-19 04:46:58.407 050 15869.04 494.64 52580.10 88888.00 2024-02-19 04:46:58.907 050 15869.04 494.64 52580.06 88888.00 2024-02-19 04:46:59.407 050 15869.03 494.62 52580.11 88888.00 2024-02-19 04:46:59.907 050 15869.03 494.66 52580.10 88888.00 2024-02-19 04:47:00.407 050 15869.00 494.69 52580.07 88888.00 2024-02-19 04:47:00.907 050 15869.04 494.72 52580.05 88888.00 2024-02-19 04:47:01.407 050 15869.05 494.71 52579.99 88888.00 2024-02-19 04:47:01.907 050 15869.07 494.71 52580.00 88888.00 2024-02-19 04:47:02.407 050 15869.06 494.65 52580.06 88888.00 2024-02-19 04:47:02.907 050 15869.06 494.64 52580.05 88888.00 2024-02-19 04:47:03.407 050 15869.06 494.64 52580.07 88888.00 2024-02-19 04:47:03.907 050 15869.06 494.71 52580.10 88888.00 2024-02-19 04:47:04.407 050 15869.08 494.72 52580.10 88888.00 2024-02-19 04:47:04.907 050 15869.13 494.71 52580.09 88888.00 2024-02-19 04:47:05.407 050 15869.14 494.72 52580.09 88888.00 2024-02-19 04:47:05.907 050 15869.09 494.72 52580.10 88888.00 2024-02-19 04:47:06.407 050 15869.04 494.73 52580.12 88888.00 2024-02-19 04:47:06.907 050 15869.04 494.72 52580.11 88888.00 2024-02-19 04:47:07.407 050 15869.03 494.72 52580.04 88888.00 2024-02-19 04:47:07.907 050 15869.01 494.72 52580.01 88888.00 2024-02-19 04:47:08.407 050 15868.99 494.70 52579.96 88888.00 2024-02-19 04:47:08.907 050 15868.97 494.65 52580.00 88888.00 2024-02-19 04:47:09.407 050 15869.01 494.67 52580.05 88888.00 2024-02-19 04:47:09.907 050 15869.03 494.70 52580.06 88888.00 2024-02-19 04:47:10.407 050 15869.06 494.72 52580.00 88888.00 2024-02-19 04:47:10.907 050 15869.00 494.73 52579.97 88888.00 2024-02-19 04:47:11.407 050 15869.01 494.70 52579.99 88888.00 2024-02-19 04:47:11.907 050 15869.04 494.63 52580.04 88888.00 2024-02-19 04:47:12.407 050 15869.05 494.64 52580.03 88888.00 2024-02-19 04:47:12.907 050 15869.03 494.66 52580.04 88888.00 2024-02-19 04:47:13.407 050 15869.03 494.65 52580.03 88888.00 2024-02-19 04:47:13.907 050 15869.06 494.65 52580.03 88888.00 2024-02-19 04:47:14.407 050 15869.08 494.66 52580.07 88888.00 2024-02-19 04:47:14.907 050 15869.07 494.64 52580.02 88888.00 2024-02-19 04:47:15.407 050 15869.05 494.67 52580.00 88888.00 2024-02-19 04:47:15.907 050 15869.01 494.66 52580.01 88888.00 2024-02-19 04:47:16.407 050 15869.00 494.63 52580.02 88888.00 2024-02-19 04:47:16.907 050 15869.01 494.63 52580.06 88888.00 2024-02-19 04:47:17.407 050 15869.05 494.64 52580.11 88888.00 2024-02-19 04:47:17.907 050 15869.08 494.63 52580.10 88888.00 2024-02-19 04:47:18.407 050 15869.04 494.66 52580.08 88888.00 2024-02-19 04:47:18.907 050 15869.03 494.63 52580.06 88888.00 2024-02-19 04:47:19.407 050 15869.01 494.59 52580.09 88888.00 2024-02-19 04:47:19.907 050 15869.03 494.58 52580.06 88888.00 2024-02-19 04:47:20.407 050 15869.03 494.58 52580.09 88888.00 2024-02-19 04:47:20.907 050 15869.05 494.59 52580.09 88888.00 2024-02-19 04:47:21.407 050 15869.01 494.58 52580.05 88888.00 2024-02-19 04:47:21.907 050 15869.01 494.63 52580.01 88888.00 2024-02-19 04:47:22.407 050 15869.01 494.64 52579.95 88888.00 2024-02-19 04:47:22.907 050 15869.04 494.64 52579.97 88888.00 2024-02-19 04:47:23.407 050 15869.01 494.64 52579.97 88888.00 2024-02-19 04:47:23.907 050 15869.03 494.63 52580.01 88888.00 2024-02-19 04:47:24.407 050 15869.07 494.63 52580.05 88888.00 2024-02-19 04:47:24.907 050 15869.05 494.61 52580.06 88888.00 2024-02-19 04:47:25.407 050 15869.01 494.63 52580.04 88888.00 2024-02-19 04:47:25.907 050 15869.07 494.65 52580.03 88888.00 2024-02-19 04:47:26.407 050 15869.07 494.64 52580.05 88888.00 2024-02-19 04:47:26.907 050 15869.06 494.70 52580.09 88888.00 2024-02-19 04:47:27.407 050 15869.07 494.72 52580.02 88888.00 2024-02-19 04:47:28.407 050 15869.10 494.64 52580.09 88888.00 2024-02-19 04:47:28.907 050 15869.10 494.65 52580.10 88888.00 2024-02-19 04:47:29.407 050 15869.09 494.66 52580.09 88888.00 2024-02-19 04:47:29.907 050 15869.14 494.65 52580.13 88888.00 2024-02-19 04:47:30.407 050 15869.09 494.63 52580.09 88888.00 2024-02-19 04:47:30.907 050 15869.07 494.58 52580.05 88888.00 2024-02-19 04:47:31.407 050 15869.08 494.61 52580.03 88888.00 2024-02-19 04:47:31.907 050 15869.07 494.63 52580.01 88888.00 2024-02-19 04:47:32.407 050 15869.05 494.64 52579.99 88888.00 2024-02-19 04:47:32.907 050 15869.04 494.64 52579.97 88888.00 2024-02-19 04:47:33.407 050 15869.06 494.63 52579.97 88888.00 2024-02-19 04:47:33.907 050 15869.08 494.63 52579.99 88888.00 2024-02-19 04:47:34.407 050 15869.07 494.61 52580.03 88888.00 2024-02-19 04:47:34.907 050 15869.04 494.61 52580.07 88888.00 2024-02-19 04:47:35.407 050 15869.06 494.61 52580.14 88888.00 2024-02-19 04:47:35.907 050 15869.04 494.62 52580.17 88888.00 2024-02-19 04:47:36.407 050 15869.09 494.62 52580.15 88888.00 2024-02-19 04:47:36.907 050 15869.10 494.61 52580.10 88888.00 2024-02-19 04:47:37.407 050 15869.06 494.61 52580.07 88888.00 2024-02-19 04:47:37.907 050 15869.07 494.59 52580.12 88888.00 2024-02-19 04:47:38.407 050 15869.08 494.56 52580.15 88888.00 2024-02-19 04:47:38.907 050 15869.07 494.54 52580.11 88888.00 2024-02-19 04:47:39.407 050 15869.09 494.55 52580.14 88888.00 2024-02-19 04:47:39.907 050 15869.10 494.59 52580.09 88888.00 2024-02-19 04:47:40.407 050 15869.14 494.62 52580.12 88888.00 2024-02-19 04:47:40.907 050 15869.16 494.62 52580.11 88888.00 2024-02-19 04:47:41.407 050 15869.10 494.58 52580.11 88888.00 2024-02-19 04:47:41.907 050 15869.16 494.57 52580.13 88888.00 2024-02-19 04:47:42.407 050 15869.15 494.55 52580.10 88888.00 2024-02-19 04:47:42.907 050 15869.06 494.57 52580.06 88888.00 2024-02-19 04:47:43.407 050 15869.05 494.59 52580.02 88888.00 2024-02-19 04:47:43.907 050 15869.07 494.56 52579.97 88888.00 2024-02-19 04:47:44.407 050 15869.09 494.55 52580.01 88888.00 2024-02-19 04:47:44.907 050 15869.06 494.55 52580.04 88888.00 2024-02-19 04:47:45.407 050 15869.01 494.57 52579.99 88888.00 2024-02-19 04:47:45.907 050 15869.04 494.57 52579.99 88888.00 2024-02-19 04:47:46.407 050 15869.08 494.56 52580.00 88888.00 2024-02-19 04:47:46.907 050 15869.12 494.57 52580.06 88888.00 2024-02-19 04:47:47.407 050 15869.08 494.57 52580.08 88888.00 2024-02-19 04:47:48.407 050 15869.04 494.61 52580.01 88888.00 2024-02-19 04:47:48.907 050 15869.05 494.63 52580.02 88888.00 2024-02-19 04:47:49.407 050 15869.03 494.66 52580.07 88888.00 2024-02-19 04:47:49.907 050 15869.01 494.66 52580.11 88888.00 2024-02-19 04:47:50.407 050 15869.01 494.62 52580.06 88888.00 2024-02-19 04:47:50.907 050 15869.06 494.61 52579.99 88888.00 2024-02-19 04:47:51.407 050 15869.06 494.63 52580.01 88888.00 2024-02-19 04:47:51.907 050 15869.06 494.63 52580.01 88888.00 2024-02-19 04:47:52.407 050 15869.03 494.63 52580.02 88888.00 2024-02-19 04:47:52.907 050 15869.09 494.59 52580.06 88888.00 2024-02-19 04:47:53.407 050 15869.09 494.56 52580.06 88888.00 2024-02-19 04:47:53.907 050 15869.12 494.59 52580.04 88888.00 2024-02-19 04:47:54.407 050 15869.15 494.63 52580.04 88888.00 2024-02-19 04:47:54.907 050 15869.09 494.62 52580.01 88888.00 2024-02-19 04:47:55.407 050 15869.09 494.59 52580.04 88888.00 2024-02-19 04:47:55.907 050 15869.10 494.57 52580.09 88888.00 2024-02-19 04:47:56.407 050 15869.12 494.61 52580.05 88888.00 2024-02-19 04:47:56.907 050 15869.15 494.65 52580.03 88888.00 2024-02-19 04:47:57.407 050 15869.10 494.64 52579.97 88888.00 2024-02-19 04:47:57.907 050 15869.09 494.62 52579.93 88888.00 2024-02-19 04:47:58.407 050 15869.10 494.62 52579.91 88888.00 2024-02-19 04:47:58.907 050 15869.07 494.64 52579.90 88888.00 2024-02-19 04:47:59.407 050 15869.07 494.64 52579.90 88888.00 2024-02-19 04:47:59.907 050 15869.08 494.61 52579.91 88888.00 2024-02-19 04:48:00.407 050 15869.12 494.59 52579.96 88888.00 2024-02-19 04:48:00.907 050 15869.10 494.59 52579.99 88888.00 2024-02-19 04:48:01.407 050 15869.08 494.61 52579.96 88888.00 2024-02-19 04:48:01.907 050 15869.05 494.57 52579.99 88888.00 2024-02-19 04:48:02.407 050 15869.05 494.56 52579.95 88888.00 2024-02-19 04:48:02.907 050 15869.07 494.57 52579.92 88888.00 2024-02-19 04:48:03.407 050 15869.06 494.63 52579.92 88888.00 2024-02-19 04:48:03.907 050 15869.10 494.63 52579.96 88888.00 2024-02-19 04:48:04.407 050 15869.07 494.63 52579.99 88888.00 2024-02-19 04:48:04.907 050 15869.06 494.64 52579.99 88888.00 2024-02-19 04:48:05.407 050 15869.08 494.65 52579.90 88888.00 2024-02-19 04:48:05.907 050 15869.06 494.63 52579.86 88888.00 2024-02-19 04:48:06.407 050 15869.06 494.59 52579.87 88888.00 2024-02-19 04:48:06.907 050 15869.08 494.63 52579.88 88888.00 2024-02-19 04:48:07.407 050 15869.05 494.63 52579.91 88888.00 2024-02-19 04:48:07.907 050 15869.08 494.63 52579.94 88888.00 2024-02-19 04:48:08.407 050 15869.12 494.63 52579.86 88888.00 2024-02-19 04:48:08.907 050 15869.08 494.65 52579.86 88888.00 2024-02-19 04:48:09.407 050 15869.07 494.62 52579.90 88888.00 2024-02-19 04:48:09.907 050 15869.09 494.62 52579.92 88888.00 2024-02-19 04:48:10.407 050 15869.08 494.64 52579.92 88888.00 2024-02-19 04:48:10.907 050 15869.12 494.65 52579.95 88888.00 2024-02-19 04:48:11.407 050 15869.12 494.66 52579.90 88888.00 2024-02-19 04:48:11.907 050 15869.08 494.63 52579.92 88888.00 2024-02-19 04:48:12.407 050 15869.08 494.61 52579.88 88888.00 2024-02-19 04:48:12.907 050 15869.08 494.62 52579.86 88888.00 2024-02-19 04:48:13.407 050 15869.08 494.65 52579.87 88888.00 2024-02-19 04:48:13.907 050 15869.06 494.64 52579.84 88888.00 2024-02-19 04:48:14.407 050 15869.08 494.63 52579.85 88888.00 2024-02-19 04:48:14.907 050 15869.06 494.64 52579.88 88888.00 2024-02-19 04:48:15.407 050 15869.06 494.62 52579.85 88888.00 2024-02-19 04:48:15.907 050 15869.06 494.55 52579.86 88888.00 2024-02-19 04:48:16.407 050 15869.08 494.57 52579.91 88888.00 2024-02-19 04:48:16.907 050 15869.13 494.58 52579.91 88888.00 2024-02-19 04:48:17.407 050 15869.10 494.58 52579.92 88888.00 2024-02-19 04:48:17.907 050 15869.06 494.62 52579.94 88888.00 2024-02-19 04:48:18.407 050 15869.08 494.57 52579.94 88888.00 2024-02-19 04:48:18.907 050 15869.06 494.58 52579.93 88888.00 2024-02-19 04:48:19.407 050 15869.07 494.61 52579.94 88888.00 2024-02-19 04:48:19.907 050 15869.04 494.62 52579.95 88888.00 2024-02-19 04:48:20.407 050 15869.01 494.65 52579.93 88888.00 2024-02-19 04:48:20.907 050 15869.07 494.67 52579.91 88888.00 2024-02-19 04:48:21.407 050 15869.03 494.64 52579.93 88888.00 2024-02-19 04:48:21.907 050 15869.04 494.63 52579.99 88888.00 2024-02-19 04:48:22.407 050 15869.12 494.62 52580.00 88888.00 2024-02-19 04:48:22.907 050 15869.15 494.61 52580.01 88888.00 2024-02-19 04:48:23.407 050 15869.13 494.62 52579.92 88888.00 2024-02-19 04:48:23.907 050 15869.10 494.62 52579.85 88888.00 2024-02-19 04:48:24.407 050 15869.13 494.62 52579.85 88888.00 2024-02-19 04:48:24.907 050 15869.10 494.63 52579.86 88888.00 2024-02-19 04:48:25.407 050 15869.13 494.61 52579.92 88888.00 2024-02-19 04:48:25.907 050 15869.10 494.59 52579.96 88888.00 2024-02-19 04:48:26.407 050 15869.15 494.61 52579.92 88888.00 2024-02-19 04:48:26.907 050 15869.13 494.61 52579.85 88888.00 2024-02-19 04:48:27.407 050 15869.07 494.58 52579.83 88888.00 2024-02-19 04:48:27.907 050 15869.06 494.61 52579.79 88888.00 2024-02-19 04:48:28.407 050 15869.08 494.61 52579.82 88888.00 2024-02-19 04:48:28.907 050 15869.08 494.61 52579.89 88888.00 2024-02-19 04:48:29.407 050 15869.12 494.58 52579.97 88888.00 2024-02-19 04:48:29.907 050 15869.13 494.59 52579.97 88888.00 2024-02-19 04:48:30.407 050 15869.10 494.62 52579.93 88888.00 2024-02-19 04:48:30.907 050 15869.12 494.64 52579.96 88888.00 2024-02-19 04:48:31.407 050 15869.12 494.61 52579.96 88888.00 2024-02-19 04:48:31.907 050 15869.12 494.61 52579.93 88888.00 2024-02-19 04:48:32.407 050 15869.17 494.64 52579.99 88888.00 2024-02-19 04:48:32.907 050 15869.19 494.65 52580.04 88888.00 2024-02-19 04:48:33.407 050 15869.17 494.62 52580.07 88888.00 2024-02-19 04:48:33.907 050 15869.09 494.62 52580.02 88888.00 2024-02-19 04:48:34.407 050 15869.08 494.62 52580.00 88888.00 2024-02-19 04:48:34.907 050 15869.08 494.58 52579.97 88888.00 2024-02-19 04:48:35.407 050 15869.06 494.58 52579.91 88888.00 2024-02-19 04:48:35.907 050 15869.09 494.61 52579.96 88888.00 2024-02-19 04:48:36.407 050 15869.12 494.63 52580.01 88888.00 2024-02-19 04:48:36.907 050 15869.14 494.61 52579.99 88888.00 2024-02-19 04:48:37.407 050 15869.19 494.56 52579.96 88888.00 2024-02-19 04:48:37.907 050 15869.21 494.57 52579.95 88888.00 2024-02-19 04:48:38.407 050 15869.19 494.58 52579.96 88888.00 2024-02-19 04:48:38.907 050 15869.18 494.59 52579.90 88888.00 2024-02-19 04:48:39.407 050 15869.17 494.62 52579.90 88888.00 2024-02-19 04:48:39.907 050 15869.15 494.63 52579.96 88888.00 2024-02-19 04:48:40.407 050 15869.18 494.62 52579.93 88888.00 2024-02-19 04:48:40.907 050 15869.13 494.63 52579.90 88888.00 2024-02-19 04:48:41.407 050 15869.15 494.58 52579.82 88888.00 2024-02-19 04:48:41.907 050 15869.10 494.57 52579.80 88888.00 2024-02-19 04:48:42.407 050 15869.10 494.56 52579.81 88888.00 2024-02-19 04:48:42.907 050 15869.15 494.56 52579.81 88888.00 2024-02-19 04:48:43.407 050 15869.16 494.58 52579.82 88888.00 2024-02-19 04:48:43.907 050 15869.15 494.62 52579.86 88888.00 2024-02-19 04:48:44.407 050 15869.13 494.59 52579.83 88888.00 2024-02-19 04:48:44.907 050 15869.17 494.57 52579.85 88888.00 2024-02-19 04:48:45.407 050 15869.17 494.56 52579.86 88888.00 2024-02-19 04:48:45.907 050 15869.17 494.59 52579.86 88888.00 2024-02-19 04:48:46.407 050 15869.18 494.62 52579.89 88888.00 2024-02-19 04:48:46.907 050 15869.16 494.61 52579.90 88888.00 2024-02-19 04:48:47.407 050 15869.18 494.63 52579.87 88888.00 2024-02-19 04:48:47.907 050 15869.21 494.62 52579.83 88888.00 2024-02-19 04:48:48.407 050 15869.23 494.59 52579.88 88888.00 2024-02-19 04:48:48.907 050 15869.21 494.56 52579.92 88888.00 2024-02-19 04:48:49.407 050 15869.17 494.56 52579.95 88888.00 2024-02-19 04:48:49.907 050 15869.17 494.58 52579.91 88888.00 2024-02-19 04:48:50.407 050 15869.18 494.61 52579.93 88888.00 2024-02-19 04:48:50.907 050 15869.18 494.61 52579.93 88888.00 2024-02-19 04:48:51.407 050 15869.18 494.58 52579.92 88888.00 2024-02-19 04:48:51.907 050 15869.15 494.59 52579.93 88888.00 2024-02-19 04:48:52.407 050 15869.17 494.57 52579.94 88888.00 2024-02-19 04:48:52.907 050 15869.18 494.58 52579.93 88888.00 2024-02-19 04:48:53.407 050 15869.18 494.56 52579.95 88888.00 2024-02-19 04:48:53.907 050 15869.17 494.56 52580.03 88888.00 2024-02-19 04:48:54.407 050 15869.15 494.55 52580.02 88888.00 2024-02-19 04:48:54.907 050 15869.13 494.54 52579.94 88888.00 2024-02-19 04:48:55.407 050 15869.14 494.54 52579.90 88888.00 2024-02-19 04:48:55.907 050 15869.14 494.57 52579.92 88888.00 2024-02-19 04:48:56.407 050 15869.15 494.64 52579.93 88888.00 2024-02-19 04:48:56.907 050 15869.18 494.63 52579.95 88888.00 2024-02-19 04:48:57.407 050 15869.16 494.61 52579.88 88888.00 2024-02-19 04:48:57.907 050 15869.14 494.61 52579.83 88888.00 2024-02-19 04:48:58.407 050 15869.21 494.63 52579.86 88888.00 2024-02-19 04:48:58.907 050 15869.23 494.64 52579.90 88888.00 2024-02-19 04:48:59.407 050 15869.19 494.63 52579.90 88888.00 2024-02-19 04:48:59.907 050 15869.18 494.59 52579.90 88888.00 2024-02-19 04:49:00.407 050 15869.23 494.56 52579.88 88888.00 2024-02-19 04:49:00.907 050 15869.24 494.56 52579.94 88888.00 2024-02-19 04:49:01.407 050 15869.25 494.57 52579.96 88888.00 2024-02-19 04:49:01.907 050 15869.22 494.55 52579.92 88888.00 2024-02-19 04:49:02.407 050 15869.19 494.57 52579.90 88888.00 2024-02-19 04:49:02.907 050 15869.21 494.63 52579.83 88888.00 2024-02-19 04:49:03.407 050 15869.17 494.59 52579.85 88888.00 2024-02-19 04:49:03.907 050 15869.22 494.58 52579.87 88888.00 2024-02-19 04:49:04.407 050 15869.19 494.57 52579.89 88888.00 2024-02-19 04:49:04.907 050 15869.19 494.55 52579.83 88888.00 2024-02-19 04:49:05.407 050 15869.22 494.52 52579.84 88888.00 2024-02-19 04:49:05.907 050 15869.18 494.52 52579.82 88888.00 2024-02-19 04:49:06.407 050 15869.19 494.54 52579.89 88888.00 2024-02-19 04:49:06.907 050 15869.21 494.55 52579.94 88888.00 2024-02-19 04:49:07.407 050 15869.21 494.59 52579.94 88888.00 2024-02-19 04:49:07.907 050 15869.24 494.57 52579.91 88888.00 2024-02-19 04:49:08.407 050 15869.25 494.56 52579.94 88888.00 2024-02-19 04:49:08.907 050 15869.18 494.57 52579.99 88888.00 2024-02-19 04:49:09.907 050 15869.19 494.64 52579.88 88888.00 2024-02-19 04:49:10.407 050 15869.18 494.64 52579.89 88888.00 2024-02-19 04:49:10.907 050 15869.16 494.58 52579.88 88888.00 2024-02-19 04:49:11.407 050 15869.14 494.56 52579.87 88888.00 2024-02-19 04:49:11.907 050 15869.13 494.59 52579.89 88888.00 2024-02-19 04:49:12.407 050 15869.18 494.55 52579.95 88888.00 2024-02-19 04:49:12.907 050 15869.19 494.57 52579.94 88888.00 2024-02-19 04:49:13.407 050 15869.16 494.57 52579.94 88888.00 2024-02-19 04:49:13.907 050 15869.18 494.55 52579.91 88888.00 2024-02-19 04:49:14.407 050 15869.18 494.58 52579.99 88888.00 2024-02-19 04:49:14.907 050 15869.22 494.61 52579.95 88888.00 2024-02-19 04:49:15.407 050 15869.22 494.59 52579.95 88888.00 2024-02-19 04:49:15.907 050 15869.19 494.59 52579.96 88888.00 2024-02-19 04:49:16.407 050 15869.21 494.55 52579.94 88888.00 2024-02-19 04:49:16.907 050 15869.19 494.56 52579.92 88888.00 2024-02-19 04:49:17.907 050 15869.24 494.56 52579.91 88888.00 2024-02-19 04:49:18.407 050 15869.21 494.54 52579.92 88888.00 2024-02-19 04:49:18.907 050 15869.23 494.53 52579.93 88888.00 2024-02-19 04:49:19.407 050 15869.21 494.56 52579.94 88888.00 2024-02-19 04:49:19.907 050 15869.21 494.57 52579.96 88888.00 2024-02-19 04:49:20.407 050 15869.16 494.63 52579.92 88888.00 2024-02-19 04:49:20.907 050 15869.18 494.63 52579.93 88888.00 2024-02-19 04:49:21.407 050 15869.19 494.64 52579.91 88888.00 2024-02-19 04:49:21.907 050 15869.19 494.64 52579.90 88888.00 2024-02-19 04:49:22.407 050 15869.16 494.62 52579.91 88888.00 2024-02-19 04:49:22.907 050 15869.18 494.61 52579.94 88888.00 2024-02-19 04:49:23.407 050 15869.17 494.63 52579.92 88888.00 2024-02-19 04:49:23.907 050 15869.19 494.61 52579.87 88888.00 2024-02-19 04:49:24.407 050 15869.18 494.58 52579.80 88888.00 2024-02-19 04:49:24.907 050 15869.14 494.65 52579.71 88888.00 2024-02-19 04:49:25.407 050 15869.13 494.65 52579.79 88888.00 2024-02-19 04:49:25.907 050 15869.16 494.59 52579.84 88888.00 2024-02-19 04:49:26.407 050 15869.17 494.55 52579.81 88888.00 2024-02-19 04:49:26.907 050 15869.13 494.54 52579.79 88888.00 2024-02-19 04:49:27.407 050 15869.15 494.57 52579.78 88888.00 2024-02-19 04:49:27.907 050 15869.16 494.56 52579.75 88888.00 2024-02-19 04:49:28.407 050 15869.17 494.58 52579.82 88888.00 2024-02-19 04:49:28.907 050 15869.14 494.56 52579.81 88888.00 2024-02-19 04:49:29.907 050 15869.19 494.50 52579.84 88888.00 2024-02-19 04:49:30.407 050 15869.19 494.50 52579.85 88888.00 2024-02-19 04:49:30.907 050 15869.17 494.55 52579.85 88888.00 2024-02-19 04:49:31.407 050 15869.19 494.54 52579.86 88888.00 2024-02-19 04:49:31.907 050 15869.19 494.48 52579.82 88888.00 2024-02-19 04:49:32.407 050 15869.17 494.54 52579.76 88888.00 2024-02-19 04:49:32.907 050 15869.13 494.56 52579.80 88888.00 2024-02-19 04:49:33.407 050 15869.15 494.57 52579.80 88888.00 2024-02-19 04:49:33.907 050 15869.18 494.59 52579.81 88888.00 2024-02-19 04:49:34.407 050 15869.16 494.57 52579.82 88888.00 2024-02-19 04:49:34.907 050 15869.13 494.56 52579.89 88888.00 2024-02-19 04:49:35.407 050 15869.10 494.59 52579.84 88888.00 2024-02-19 04:49:35.907 050 15869.13 494.59 52579.85 88888.00 2024-02-19 04:49:36.407 050 15869.14 494.59 52579.87 88888.00 2024-02-19 04:49:36.907 050 15869.16 494.59 52579.90 88888.00 2024-02-19 04:49:37.407 050 15869.17 494.61 52579.95 88888.00 2024-02-19 04:49:37.907 050 15869.16 494.61 52579.91 88888.00 2024-02-19 04:49:38.407 050 15869.16 494.58 52579.80 88888.00 2024-02-19 04:49:38.907 050 15869.17 494.57 52579.79 88888.00 2024-02-19 04:49:39.407 050 15869.17 494.57 52579.82 88888.00 2024-02-19 04:49:39.907 050 15869.19 494.58 52579.83 88888.00 2024-02-19 04:49:40.407 050 15869.19 494.59 52579.86 88888.00 2024-02-19 04:49:40.907 050 15869.24 494.61 52579.89 88888.00 2024-02-19 04:49:41.407 050 15869.24 494.59 52579.90 88888.00 2024-02-19 04:49:41.907 050 15869.21 494.59 52579.89 88888.00 2024-02-19 04:49:42.407 050 15869.17 494.59 52579.92 88888.00 2024-02-19 04:49:42.907 050 15869.15 494.59 52579.92 88888.00 2024-02-19 04:49:43.407 050 15869.14 494.59 52579.95 88888.00 2024-02-19 04:49:43.907 050 15869.17 494.59 52579.99 88888.00 2024-02-19 04:49:44.407 050 15869.23 494.61 52579.93 88888.00 2024-02-19 04:49:44.907 050 15869.21 494.58 52579.92 88888.00 2024-02-19 04:49:45.407 050 15869.21 494.58 52579.89 88888.00 2024-02-19 04:49:45.907 050 15869.21 494.54 52579.88 88888.00 2024-02-19 04:49:46.407 050 15869.15 494.54 52579.94 88888.00 2024-02-19 04:49:46.907 050 15869.12 494.53 52579.96 88888.00 2024-02-19 04:49:47.407 050 15869.14 494.56 52579.97 88888.00 2024-02-19 04:49:47.907 050 15869.13 494.54 52579.94 88888.00 2024-02-19 04:49:48.407 050 15869.19 494.59 52579.91 88888.00 2024-02-19 04:49:48.907 050 15869.22 494.55 52579.92 88888.00 2024-02-19 04:49:49.407 050 15869.21 494.57 52579.91 88888.00 2024-02-19 04:49:49.907 050 15869.19 494.59 52579.86 88888.00 2024-02-19 04:49:50.407 050 15869.19 494.61 52579.89 88888.00 2024-02-19 04:49:50.907 050 15869.19 494.59 52579.91 88888.00 2024-02-19 04:49:51.407 050 15869.19 494.57 52579.96 88888.00 2024-02-19 04:49:51.907 050 15869.22 494.56 52579.94 88888.00 2024-02-19 04:49:52.407 050 15869.21 494.54 52579.91 88888.00 2024-02-19 04:49:52.907 050 15869.22 494.54 52579.91 88888.00 2024-02-19 04:49:53.407 050 15869.23 494.52 52579.91 88888.00 2024-02-19 04:49:53.907 050 15869.19 494.54 52579.95 88888.00 2024-02-19 04:49:54.407 050 15869.18 494.55 52579.96 88888.00 2024-02-19 04:49:54.907 050 15869.21 494.56 52579.94 88888.00 2024-02-19 04:49:55.407 050 15869.19 494.54 52579.94 88888.00 2024-02-19 04:49:55.907 050 15869.23 494.55 52579.99 88888.00 2024-02-19 04:49:56.407 050 15869.21 494.59 52579.97 88888.00 2024-02-19 04:49:56.907 050 15869.19 494.59 52579.93 88888.00 2024-02-19 04:49:57.907 050 15869.16 494.53 52579.89 88888.00 2024-02-19 04:49:58.407 050 15869.19 494.53 52579.93 88888.00 2024-02-19 04:49:58.907 050 15869.22 494.56 52579.95 88888.00 2024-02-19 04:49:59.407 050 15869.21 494.56 52579.96 88888.00 2024-02-19 04:49:59.907 050 15869.19 494.54 52579.94 88888.00 2024-02-19 04:50:00.407 050 15869.18 494.54 52579.88 88888.00 2024-02-19 04:50:00.907 050 15869.18 494.56 52579.89 88888.00 2024-02-19 04:50:01.407 050 15869.15 494.58 52579.91 88888.00 2024-02-19 04:50:01.907 050 15869.10 494.57 52579.93 88888.00 2024-02-19 04:50:02.407 050 15869.14 494.58 52579.96 88888.00 2024-02-19 04:50:02.907 050 15869.15 494.54 52579.99 88888.00 2024-02-19 04:50:03.407 050 15869.14 494.52 52579.99 88888.00 2024-02-19 04:50:03.907 050 15869.13 494.54 52580.00 88888.00 2024-02-19 04:50:04.407 050 15869.08 494.54 52580.02 88888.00 2024-02-19 04:50:04.907 050 15869.05 494.52 52580.03 88888.00 2024-02-19 04:50:05.407 050 15869.04 494.47 52580.06 88888.00 2024-02-19 04:50:05.907 050 15869.10 494.50 52580.05 88888.00 2024-02-19 04:50:06.407 050 15869.19 494.54 52580.00 88888.00 2024-02-19 04:50:06.907 050 15869.17 494.55 52579.96 88888.00 2024-02-19 04:50:07.907 050 15869.16 494.47 52579.96 88888.00 2024-02-19 04:50:08.407 050 15869.18 494.47 52580.00 88888.00 2024-02-19 04:50:08.907 050 15869.19 494.49 52580.02 88888.00 2024-02-19 04:50:09.407 050 15869.18 494.53 52580.01 88888.00 2024-02-19 04:50:09.907 050 15869.21 494.49 52580.03 88888.00 2024-02-19 04:50:10.407 050 15869.24 494.48 52580.05 88888.00 2024-02-19 04:50:10.907 050 15869.19 494.52 52580.03 88888.00 2024-02-19 04:50:11.407 050 15869.21 494.56 52580.01 88888.00 2024-02-19 04:50:11.907 050 15869.21 494.56 52580.05 88888.00 2024-02-19 04:50:12.407 050 15869.18 494.58 52580.04 88888.00 2024-02-19 04:50:12.907 050 15869.19 494.57 52580.07 88888.00 2024-02-19 04:50:13.407 050 15869.18 494.55 52580.07 88888.00 2024-02-19 04:50:13.907 050 15869.16 494.55 52580.02 88888.00 2024-02-19 04:50:14.407 050 15869.15 494.52 52579.99 88888.00 2024-02-19 04:50:14.907 050 15869.14 494.50 52579.99 88888.00 2024-02-19 04:50:15.407 050 15869.17 494.56 52579.94 88888.00 2024-02-19 04:50:15.907 050 15869.18 494.58 52579.86 88888.00 2024-02-19 04:50:16.407 050 15869.17 494.54 52579.91 88888.00 2024-02-19 04:50:16.907 050 15869.22 494.54 52579.95 88888.00 2024-02-19 04:50:17.407 050 15869.18 494.56 52579.97 88888.00 2024-02-19 04:50:17.907 050 15869.24 494.57 52579.96 88888.00 2024-02-19 04:50:18.407 050 15869.23 494.54 52579.95 88888.00 2024-02-19 04:50:18.907 050 15869.13 494.54 52579.97 88888.00 2024-02-19 04:50:19.407 050 15869.16 494.57 52580.00 88888.00 2024-02-19 04:50:19.907 050 15869.22 494.58 52580.02 88888.00 2024-02-19 04:50:20.407 050 15869.19 494.58 52580.00 88888.00 2024-02-19 04:50:20.907 050 15869.14 494.54 52579.96 88888.00 2024-02-19 04:50:21.407 050 15869.18 494.48 52579.92 88888.00 2024-02-19 04:50:21.907 050 15869.24 494.50 52579.94 88888.00 2024-02-19 04:50:22.407 050 15869.18 494.55 52579.95 88888.00 2024-02-19 04:50:22.907 050 15869.16 494.54 52579.93 88888.00 2024-02-19 04:50:23.407 050 15869.18 494.49 52579.99 88888.00 2024-02-19 04:50:23.907 050 15869.19 494.47 52579.97 88888.00 2024-02-19 04:50:24.407 050 15869.19 494.50 52579.94 88888.00 2024-02-19 04:50:24.907 050 15869.15 494.49 52579.93 88888.00 2024-02-19 04:50:25.407 050 15869.15 494.48 52579.93 88888.00 2024-02-19 04:50:25.907 050 15869.18 494.49 52579.93 88888.00 2024-02-19 04:50:26.407 050 15869.17 494.54 52579.93 88888.00 2024-02-19 04:50:26.907 050 15869.13 494.54 52579.96 88888.00 2024-02-19 04:50:27.407 050 15869.13 494.56 52579.95 88888.00 2024-02-19 04:50:27.907 050 15869.13 494.55 52579.96 88888.00 2024-02-19 04:50:28.407 050 15869.09 494.56 52579.90 88888.00 2024-02-19 04:50:28.907 050 15869.10 494.54 52579.87 88888.00 2024-02-19 04:50:29.407 050 15869.14 494.54 52579.87 88888.00 2024-02-19 04:50:29.907 050 15869.14 494.55 52579.90 88888.00 2024-02-19 04:50:30.407 050 15869.15 494.56 52579.93 88888.00 2024-02-19 04:50:31.407 050 15869.07 494.57 52579.89 88888.00 2024-02-19 04:50:31.907 050 15869.10 494.53 52579.90 88888.00 2024-02-19 04:50:32.407 050 15869.19 494.50 52579.90 88888.00 2024-02-19 04:50:32.907 050 15869.19 494.50 52579.97 88888.00 2024-02-19 04:50:33.407 050 15869.17 494.49 52579.96 88888.00 2024-02-19 04:50:33.907 050 15869.14 494.52 52579.92 88888.00 2024-02-19 04:50:34.407 050 15869.14 494.52 52579.97 88888.00 2024-02-19 04:50:34.907 050 15869.16 494.53 52579.94 88888.00 2024-02-19 04:50:35.407 050 15869.15 494.53 52579.94 88888.00 2024-02-19 04:50:35.907 050 15869.16 494.55 52579.94 88888.00 2024-02-19 04:50:36.407 050 15869.18 494.52 52579.94 88888.00 2024-02-19 04:50:36.907 050 15869.24 494.56 52579.93 88888.00 2024-02-19 04:50:37.407 050 15869.23 494.57 52580.00 88888.00 2024-02-19 04:50:37.907 050 15869.19 494.53 52579.96 88888.00 2024-02-19 04:50:38.407 050 15869.18 494.48 52579.95 88888.00 2024-02-19 04:50:38.907 050 15869.21 494.50 52579.94 88888.00 2024-02-19 04:50:39.407 050 15869.19 494.54 52579.87 88888.00 2024-02-19 04:50:39.907 050 15869.18 494.53 52579.88 88888.00 2024-02-19 04:50:40.407 050 15869.15 494.53 52579.85 88888.00 2024-02-19 04:50:41.408 050 15869.13 494.53 52579.94 88888.00 2024-02-19 04:50:41.908 050 15869.12 494.54 52579.97 88888.00 2024-02-19 04:50:42.408 050 15869.13 494.54 52579.94 88888.00 2024-02-19 04:50:42.908 050 15869.15 494.53 52579.88 88888.00 2024-02-19 04:50:43.408 050 15869.12 494.52 52579.86 88888.00 2024-02-19 04:50:43.908 050 15869.09 494.54 52579.86 88888.00 2024-02-19 04:50:44.408 050 15869.13 494.53 52579.88 88888.00 2024-02-19 04:50:44.908 050 15869.16 494.54 52579.90 88888.00 2024-02-19 04:50:45.408 050 15869.16 494.54 52579.94 88888.00 2024-02-19 04:50:45.908 050 15869.14 494.52 52579.94 88888.00 2024-02-19 04:50:46.408 050 15869.15 494.52 52579.93 88888.00 2024-02-19 04:50:46.908 050 15869.18 494.52 52579.91 88888.00 2024-02-19 04:50:47.408 050 15869.14 494.53 52579.92 88888.00 2024-02-19 04:50:47.908 050 15869.08 494.52 52579.96 88888.00 2024-02-19 04:50:48.408 050 15869.15 494.50 52579.95 88888.00 2024-02-19 04:50:48.908 050 15869.19 494.53 52580.02 88888.00 2024-02-19 04:50:49.408 050 15869.19 494.50 52580.01 88888.00 2024-02-19 04:50:49.908 050 15869.19 494.48 52579.94 88888.00 2024-02-19 04:50:50.408 050 15869.19 494.50 52579.90 88888.00 2024-02-19 04:50:50.908 050 15869.18 494.54 52579.91 88888.00 2024-02-19 04:50:51.408 050 15869.17 494.55 52579.91 88888.00 2024-02-19 04:50:51.908 050 15869.24 494.53 52579.91 88888.00 2024-02-19 04:50:52.408 050 15869.22 494.49 52579.90 88888.00 2024-02-19 04:50:52.908 050 15869.21 494.52 52579.84 88888.00 2024-02-19 04:50:53.408 050 15869.25 494.50 52579.87 88888.00 2024-02-19 04:50:53.908 050 15869.26 494.53 52579.93 88888.00 2024-02-19 04:50:54.408 050 15869.21 494.52 52579.94 88888.00 2024-02-19 04:50:54.908 050 15869.14 494.52 52579.93 88888.00 2024-02-19 04:50:55.408 050 15869.16 494.54 52579.92 88888.00 2024-02-19 04:50:55.908 050 15869.16 494.53 52579.97 88888.00 2024-02-19 04:50:56.408 050 15869.16 494.49 52579.99 88888.00 2024-02-19 04:50:56.908 050 15869.21 494.48 52579.95 88888.00 2024-02-19 04:50:57.408 050 15869.19 494.46 52579.93 88888.00 2024-02-19 04:50:57.908 050 15869.18 494.44 52579.96 88888.00 2024-02-19 04:50:58.408 050 15869.23 494.45 52579.92 88888.00 2024-02-19 04:50:58.908 050 15869.28 494.48 52579.92 88888.00 2024-02-19 04:50:59.408 050 15869.26 494.49 52579.96 88888.00 2024-02-19 04:50:59.908 050 15869.28 494.50 52579.95 88888.00 2024-02-19 04:51:00.408 050 15869.22 494.52 52579.90 88888.00 2024-02-19 04:51:00.908 050 15869.21 494.52 52579.89 88888.00 2024-02-19 04:51:01.408 050 15869.26 494.54 52579.90 88888.00 2024-02-19 04:51:01.908 050 15869.25 494.54 52579.94 88888.00 2024-02-19 04:51:02.408 050 15869.28 494.54 52579.97 88888.00 2024-02-19 04:51:02.908 050 15869.26 494.48 52580.02 88888.00 2024-02-19 04:51:03.408 050 15869.24 494.47 52579.99 88888.00 2024-02-19 04:51:03.908 050 15869.25 494.47 52579.95 88888.00 2024-02-19 04:51:04.408 050 15869.25 494.50 52579.86 88888.00 2024-02-19 04:51:04.908 050 15869.24 494.54 52579.85 88888.00 2024-02-19 04:51:05.408 050 15869.25 494.53 52579.92 88888.00 2024-02-19 04:51:05.908 050 15869.19 494.47 52579.96 88888.00 2024-02-19 04:51:06.408 050 15869.15 494.46 52579.93 88888.00 2024-02-19 04:51:06.908 050 15869.18 494.47 52579.91 88888.00 2024-02-19 04:51:07.408 050 15869.17 494.44 52579.88 88888.00 2024-02-19 04:51:07.908 050 15869.15 494.45 52579.81 88888.00 2024-02-19 04:51:08.408 050 15869.17 494.45 52579.81 88888.00 2024-02-19 04:51:08.908 050 15869.21 494.41 52579.83 88888.00 2024-02-19 04:51:09.408 050 15869.21 494.40 52579.88 88888.00 2024-02-19 04:51:09.908 050 15869.26 494.42 52579.92 88888.00 2024-02-19 04:51:10.408 050 15869.23 494.44 52579.91 88888.00 2024-02-19 04:51:10.908 050 15869.22 494.46 52579.94 88888.00 2024-02-19 04:51:11.408 050 15869.22 494.47 52579.96 88888.00 2024-02-19 04:51:11.908 050 15869.19 494.48 52579.97 88888.00 2024-02-19 04:51:12.408 050 15869.30 494.49 52579.94 88888.00 2024-02-19 04:51:12.908 050 15869.28 494.46 52579.92 88888.00 2024-02-19 04:51:13.408 050 15869.21 494.47 52579.93 88888.00 2024-02-19 04:51:13.908 050 15869.18 494.48 52579.95 88888.00 2024-02-19 04:51:14.408 050 15869.21 494.48 52579.96 88888.00 2024-02-19 04:51:14.908 050 15869.22 494.46 52579.91 88888.00 2024-02-19 04:51:15.408 050 15869.24 494.46 52579.90 88888.00 2024-02-19 04:51:15.908 050 15869.22 494.47 52579.87 88888.00 2024-02-19 04:51:16.408 050 15869.24 494.47 52579.87 88888.00 2024-02-19 04:51:16.908 050 15869.28 494.52 52579.86 88888.00 2024-02-19 04:51:17.408 050 15869.24 494.52 52579.92 88888.00 2024-02-19 04:51:17.908 050 15869.19 494.53 52579.92 88888.00 2024-02-19 04:51:18.408 050 15869.17 494.54 52579.95 88888.00 2024-02-19 04:51:18.908 050 15869.17 494.52 52579.93 88888.00 2024-02-19 04:51:19.408 050 15869.15 494.47 52579.94 88888.00 2024-02-19 04:51:19.908 050 15869.19 494.47 52579.94 88888.00 2024-02-19 04:51:20.408 050 15869.22 494.45 52579.93 88888.00 2024-02-19 04:51:20.908 050 15869.19 494.48 52579.95 88888.00 2024-02-19 04:51:21.408 050 15869.22 494.54 52579.92 88888.00 2024-02-19 04:51:21.908 050 15869.22 494.55 52579.93 88888.00 2024-02-19 04:51:22.408 050 15869.19 494.56 52579.93 88888.00 2024-02-19 04:51:22.908 050 15869.22 494.55 52579.93 88888.00 2024-02-19 04:51:23.408 050 15869.19 494.55 52579.91 88888.00 2024-02-19 04:51:23.908 050 15869.18 494.52 52579.89 88888.00 2024-02-19 04:51:24.408 050 15869.22 494.52 52579.96 88888.00 2024-02-19 04:51:24.908 050 15869.23 494.56 52579.96 88888.00 2024-02-19 04:51:25.408 050 15869.25 494.54 52579.94 88888.00 2024-02-19 04:51:25.908 050 15869.24 494.54 52579.89 88888.00 2024-02-19 04:51:26.408 050 15869.23 494.55 52579.90 88888.00 2024-02-19 04:51:26.908 050 15869.22 494.50 52579.88 88888.00 2024-02-19 04:51:27.408 050 15869.19 494.49 52579.88 88888.00 2024-02-19 04:51:27.908 050 15869.21 494.53 52579.89 88888.00 2024-02-19 04:51:28.408 050 15869.25 494.55 52579.87 88888.00 2024-02-19 04:51:28.908 050 15869.23 494.58 52579.88 88888.00 2024-02-19 04:51:29.408 050 15869.17 494.59 52579.92 88888.00 2024-02-19 04:51:29.908 050 15869.19 494.61 52579.93 88888.00 2024-02-19 04:51:30.408 050 15869.18 494.58 52579.93 88888.00 2024-02-19 04:51:30.908 050 15869.22 494.54 52579.86 88888.00 2024-02-19 04:51:31.408 050 15869.21 494.54 52579.87 88888.00 2024-02-19 04:51:31.908 050 15869.21 494.53 52579.92 88888.00 2024-02-19 04:51:32.908 050 15869.14 494.54 52579.85 88888.00 2024-02-19 04:51:33.408 050 15869.10 494.52 52579.88 88888.00 2024-02-19 04:51:33.908 050 15869.13 494.50 52579.86 88888.00 2024-02-19 04:51:34.408 050 15869.15 494.54 52579.84 88888.00 2024-02-19 04:51:34.908 050 15869.18 494.52 52579.87 88888.00 2024-02-19 04:51:35.408 050 15869.17 494.48 52579.92 88888.00 2024-02-19 04:51:35.908 050 15869.16 494.54 52579.92 88888.00 2024-02-19 04:51:36.408 050 15869.17 494.54 52579.90 88888.00 2024-02-19 04:51:36.908 050 15869.14 494.52 52579.91 88888.00 2024-02-19 04:51:37.408 050 15869.16 494.54 52579.88 88888.00 2024-02-19 04:51:37.908 050 15869.14 494.53 52579.86 88888.00 2024-02-19 04:51:38.408 050 15869.14 494.50 52579.90 88888.00 2024-02-19 04:51:38.908 050 15869.18 494.54 52579.92 88888.00 2024-02-19 04:51:39.408 050 15869.14 494.56 52579.90 88888.00 2024-02-19 04:51:39.908 050 15869.12 494.49 52579.86 88888.00 2024-02-19 04:51:40.408 050 15869.21 494.53 52579.87 88888.00 2024-02-19 04:51:40.908 050 15869.18 494.54 52579.85 88888.00 2024-02-19 04:51:41.408 050 15869.22 494.52 52579.84 88888.00 2024-02-19 04:51:41.908 050 15869.23 494.50 52579.86 88888.00 2024-02-19 04:51:43.408 050 15869.15 494.42 52579.86 88888.00 2024-02-19 04:51:43.908 050 15869.18 494.46 52579.89 88888.00 2024-02-19 04:51:44.408 050 15869.19 494.49 52579.87 88888.00 2024-02-19 04:51:44.908 050 15869.21 494.53 52579.84 88888.00 2024-02-19 04:51:45.408 050 15869.18 494.50 52579.82 88888.00 2024-02-19 04:51:45.908 050 15869.17 494.49 52579.90 88888.00 2024-02-19 04:51:46.408 050 15869.17 494.56 52579.92 88888.00 2024-02-19 04:51:46.908 050 15869.24 494.58 52579.88 88888.00 2024-02-19 04:51:47.408 050 15869.24 494.56 52579.83 88888.00 2024-02-19 04:51:47.908 050 15869.21 494.57 52579.87 88888.00 2024-02-19 04:51:48.408 050 15869.23 494.57 52579.92 88888.00 2024-02-19 04:51:48.908 050 15869.19 494.58 52579.93 88888.00 2024-02-19 04:51:49.408 050 15869.17 494.58 52579.90 88888.00 2024-02-19 04:51:49.908 050 15869.16 494.55 52579.90 88888.00 2024-02-19 04:51:50.408 050 15869.18 494.57 52579.89 88888.00 2024-02-19 04:51:50.908 050 15869.25 494.50 52579.89 88888.00 2024-02-19 04:51:51.408 050 15869.19 494.48 52579.90 88888.00 2024-02-19 04:51:51.908 050 15869.18 494.44 52579.92 88888.00 2024-02-19 04:51:52.408 050 15869.19 494.47 52579.90 88888.00 2024-02-19 04:51:52.908 050 15869.22 494.49 52579.91 88888.00 2024-02-19 04:51:53.408 050 15869.23 494.47 52579.92 88888.00 2024-02-19 04:51:53.908 050 15869.19 494.48 52579.94 88888.00 2024-02-19 04:51:54.408 050 15869.23 494.46 52579.93 88888.00 2024-02-19 04:51:54.908 050 15869.24 494.46 52579.92 88888.00 2024-02-19 04:51:55.408 050 15869.25 494.47 52579.90 88888.00 2024-02-19 04:51:55.908 050 15869.24 494.47 52579.92 88888.00 2024-02-19 04:51:56.408 050 15869.19 494.48 52579.88 88888.00 2024-02-19 04:51:56.908 050 15869.17 494.48 52579.85 88888.00 2024-02-19 04:51:57.408 050 15869.19 494.49 52579.83 88888.00 2024-02-19 04:51:57.908 050 15869.22 494.50 52579.85 88888.00 2024-02-19 04:51:58.408 050 15869.27 494.54 52579.82 88888.00 2024-02-19 04:51:58.908 050 15869.26 494.55 52579.83 88888.00 2024-02-19 04:51:59.408 050 15869.23 494.52 52579.87 88888.00 2024-02-19 04:51:59.908 050 15869.26 494.48 52579.87 88888.00 2024-02-19 04:52:00.408 050 15869.23 494.48 52579.94 88888.00 2024-02-19 04:52:00.908 050 15869.21 494.48 52579.90 88888.00 2024-02-19 04:52:01.408 050 15869.22 494.46 52579.88 88888.00 2024-02-19 04:52:01.908 050 15869.24 494.46 52579.92 88888.00 2024-02-19 04:52:02.908 050 15869.25 494.47 52579.96 88888.00 2024-02-19 04:52:03.408 050 15869.23 494.50 52579.92 88888.00 2024-02-19 04:52:03.908 050 15869.28 494.49 52579.90 88888.00 2024-02-19 04:52:04.408 050 15869.30 494.50 52579.95 88888.00 2024-02-19 04:52:04.908 050 15869.22 494.52 52579.95 88888.00 2024-02-19 04:52:05.408 050 15869.27 494.53 52579.96 88888.00 2024-02-19 04:52:05.908 050 15869.26 494.48 52580.00 88888.00 2024-02-19 04:52:06.408 050 15869.25 494.45 52580.03 88888.00 2024-02-19 04:52:06.908 050 15869.21 494.44 52579.99 88888.00 2024-02-19 04:52:07.408 050 15869.16 494.44 52579.99 88888.00 2024-02-19 04:52:07.908 050 15869.16 494.45 52580.02 88888.00 2024-02-19 04:52:08.408 050 15869.21 494.47 52580.07 88888.00 2024-02-19 04:52:08.908 050 15869.19 494.49 52580.02 88888.00 2024-02-19 04:52:09.408 050 15869.22 494.53 52579.97 88888.00 2024-02-19 04:52:09.908 050 15869.23 494.52 52579.99 88888.00 2024-02-19 04:52:10.908 050 15869.21 494.46 52579.95 88888.00 2024-02-19 04:52:11.408 050 15869.14 494.46 52579.99 88888.00 2024-02-19 04:52:11.908 050 15869.18 494.52 52579.94 88888.00 2024-02-19 04:52:12.408 050 15869.23 494.52 52579.90 88888.00 2024-02-19 04:52:12.908 050 15869.19 494.52 52579.83 88888.00 2024-02-19 04:52:13.408 050 15869.17 494.53 52579.90 88888.00 2024-02-19 04:52:13.908 050 15869.18 494.52 52579.94 88888.00 2024-02-19 04:52:14.408 050 15869.18 494.53 52579.93 88888.00 2024-02-19 04:52:14.908 050 15869.19 494.53 52579.95 88888.00 2024-02-19 04:52:15.408 050 15869.22 494.53 52579.99 88888.00 2024-02-19 04:52:15.908 050 15869.21 494.52 52579.89 88888.00 2024-02-19 04:52:16.408 050 15869.15 494.49 52579.88 88888.00 2024-02-19 04:52:16.908 050 15869.17 494.48 52579.90 88888.00 2024-02-19 04:52:17.408 050 15869.17 494.48 52579.91 88888.00 2024-02-19 04:52:17.908 050 15869.18 494.46 52579.95 88888.00 2024-02-19 04:52:18.408 050 15869.22 494.45 52579.95 88888.00 2024-02-19 04:52:18.908 050 15869.18 494.46 52579.92 88888.00 2024-02-19 04:52:19.408 050 15869.15 494.45 52579.92 88888.00 2024-02-19 04:52:19.908 050 15869.18 494.46 52579.99 88888.00 2024-02-19 04:52:20.908 050 15869.24 494.55 52580.01 88888.00 2024-02-19 04:52:21.408 050 15869.22 494.52 52579.94 88888.00 2024-02-19 04:52:21.908 050 15869.18 494.49 52579.99 88888.00 2024-02-19 04:52:22.408 050 15869.24 494.53 52579.99 88888.00 2024-02-19 04:52:22.908 050 15869.27 494.54 52579.92 88888.00 2024-02-19 04:52:23.408 050 15869.27 494.50 52579.90 88888.00 2024-02-19 04:52:23.908 050 15869.24 494.49 52579.94 88888.00 2024-02-19 04:52:24.408 050 15869.18 494.49 52579.97 88888.00 2024-02-19 04:52:24.908 050 15869.17 494.52 52580.00 88888.00 2024-02-19 04:52:25.408 050 15869.19 494.53 52579.99 88888.00 2024-02-19 04:52:25.908 050 15869.17 494.54 52579.97 88888.00 2024-02-19 04:52:26.408 050 15869.21 494.54 52580.01 88888.00 2024-02-19 04:52:26.908 050 15869.24 494.54 52579.99 88888.00 2024-02-19 04:52:27.408 050 15869.23 494.52 52579.97 88888.00 2024-02-19 04:52:27.908 050 15869.24 494.48 52579.96 88888.00 2024-02-19 04:52:28.408 050 15869.22 494.47 52579.95 88888.00 2024-02-19 04:52:28.908 050 15869.19 494.49 52579.96 88888.00 2024-02-19 04:52:29.408 050 15869.22 494.49 52580.00 88888.00 2024-02-19 04:52:29.908 050 15869.18 494.50 52580.03 88888.00 2024-02-19 04:52:30.908 050 15869.22 494.54 52579.94 88888.00 2024-02-19 04:52:31.408 050 15869.24 494.54 52579.94 88888.00 2024-02-19 04:52:31.908 050 15869.23 494.50 52579.94 88888.00 2024-02-19 04:52:32.408 050 15869.18 494.46 52579.89 88888.00 2024-02-19 04:52:32.908 050 15869.21 494.47 52579.87 88888.00 2024-02-19 04:52:33.408 050 15869.25 494.48 52579.90 88888.00 2024-02-19 04:52:33.908 050 15869.23 494.47 52579.92 88888.00 2024-02-19 04:52:34.408 050 15869.22 494.50 52579.91 88888.00 2024-02-19 04:52:34.908 050 15869.23 494.52 52579.93 88888.00 2024-02-19 04:52:35.408 050 15869.21 494.49 52579.97 88888.00 2024-02-19 04:52:35.908 050 15869.24 494.52 52580.02 88888.00 2024-02-19 04:52:36.408 050 15869.26 494.50 52580.05 88888.00 2024-02-19 04:52:36.908 050 15869.18 494.45 52580.03 88888.00 2024-02-19 04:52:37.408 050 15869.16 494.47 52579.99 88888.00 2024-02-19 04:52:37.908 050 15869.25 494.48 52579.96 88888.00 2024-02-19 04:52:38.408 050 15869.26 494.46 52580.03 88888.00 2024-02-19 04:52:38.908 050 15869.18 494.45 52580.01 88888.00 2024-02-19 04:52:39.408 050 15869.18 494.45 52580.03 88888.00 2024-02-19 04:52:39.908 050 15869.19 494.46 52580.06 88888.00 2024-02-19 04:52:40.408 050 15869.27 494.49 52580.07 88888.00 2024-02-19 04:52:40.908 050 15869.25 494.47 52580.04 88888.00 2024-02-19 04:52:41.408 050 15869.23 494.46 52580.04 88888.00 2024-02-19 04:52:41.908 050 15869.19 494.47 52580.09 88888.00 2024-02-19 04:52:42.408 050 15869.19 494.42 52580.02 88888.00 2024-02-19 04:52:42.908 050 15869.18 494.41 52580.00 88888.00 2024-02-19 04:52:43.408 050 15869.18 494.44 52580.04 88888.00 2024-02-19 04:52:43.908 050 15869.17 494.39 52580.04 88888.00 2024-02-19 04:52:44.408 050 15869.14 494.36 52580.05 88888.00 2024-02-19 04:52:44.908 050 15869.14 494.37 52580.01 88888.00 2024-02-19 04:52:45.408 050 15869.16 494.38 52580.00 88888.00 2024-02-19 04:52:45.908 050 15869.17 494.41 52579.97 88888.00 2024-02-19 04:52:46.408 050 15869.19 494.39 52580.00 88888.00 2024-02-19 04:52:46.908 050 15869.23 494.39 52580.00 88888.00 2024-02-19 04:52:47.408 050 15869.26 494.40 52580.02 88888.00 2024-02-19 04:52:47.908 050 15869.21 494.39 52580.04 88888.00 2024-02-19 04:52:48.408 050 15869.17 494.40 52580.05 88888.00 2024-02-19 04:52:48.908 050 15869.19 494.40 52580.00 88888.00 2024-02-19 04:52:49.408 050 15869.17 494.41 52579.94 88888.00 2024-02-19 04:52:49.908 050 15869.21 494.45 52579.96 88888.00 2024-02-19 04:52:50.408 050 15869.24 494.46 52580.02 88888.00 2024-02-19 04:52:50.908 050 15869.22 494.48 52580.06 88888.00 2024-02-19 04:52:51.408 050 15869.16 494.49 52580.07 88888.00 2024-02-19 04:52:51.908 050 15869.19 494.49 52580.04 88888.00 2024-02-19 04:52:52.408 050 15869.23 494.46 52580.02 88888.00 2024-02-19 04:52:52.908 050 15869.24 494.45 52580.01 88888.00 2024-02-19 04:52:53.408 050 15869.19 494.48 52580.00 88888.00 2024-02-19 04:52:54.408 050 15869.21 494.46 52580.01 88888.00 2024-02-19 04:52:54.908 050 15869.18 494.48 52580.02 88888.00 2024-02-19 04:52:55.408 050 15869.16 494.50 52579.97 88888.00 2024-02-19 04:52:55.908 050 15869.18 494.46 52579.95 88888.00 2024-02-19 04:52:56.408 050 15869.14 494.44 52579.96 88888.00 2024-02-19 04:52:56.908 050 15869.18 494.36 52579.97 88888.00 2024-02-19 04:52:57.408 050 15869.26 494.40 52580.02 88888.00 2024-02-19 04:52:57.908 050 15869.23 494.38 52580.03 88888.00 2024-02-19 04:52:58.408 050 15869.23 494.40 52580.06 88888.00 2024-02-19 04:52:58.908 050 15869.19 494.46 52580.01 88888.00 2024-02-19 04:52:59.408 050 15869.14 494.45 52579.99 88888.00 2024-02-19 04:52:59.908 050 15869.17 494.48 52579.97 88888.00 2024-02-19 04:53:00.408 050 15869.17 494.48 52580.01 88888.00 2024-02-19 04:53:00.908 050 15869.14 494.46 52580.03 88888.00 2024-02-19 04:53:01.408 050 15869.19 494.44 52579.99 88888.00 2024-02-19 04:53:01.908 050 15869.17 494.39 52580.03 88888.00 2024-02-19 04:53:02.408 050 15869.19 494.36 52579.99 88888.00 2024-02-19 04:53:02.908 050 15869.24 494.38 52579.99 88888.00 2024-02-19 04:53:03.408 050 15869.26 494.40 52580.05 88888.00 2024-02-19 04:53:04.408 050 15869.17 494.45 52580.05 88888.00 2024-02-19 04:53:04.908 050 15869.16 494.42 52580.03 88888.00 2024-02-19 04:53:05.408 050 15869.19 494.42 52580.01 88888.00 2024-02-19 04:53:05.908 050 15869.21 494.45 52579.99 88888.00 2024-02-19 04:53:06.408 050 15869.21 494.44 52579.93 88888.00 2024-02-19 04:53:06.908 050 15869.23 494.45 52579.93 88888.00 2024-02-19 04:53:07.408 050 15869.22 494.41 52579.94 88888.00 2024-02-19 04:53:07.908 050 15869.22 494.41 52579.92 88888.00 2024-02-19 04:53:08.408 050 15869.19 494.42 52579.90 88888.00 2024-02-19 04:53:08.908 050 15869.23 494.44 52579.92 88888.00 2024-02-19 04:53:09.408 050 15869.31 494.45 52579.94 88888.00 2024-02-19 04:53:09.908 050 15869.24 494.46 52579.93 88888.00 2024-02-19 04:53:10.408 050 15869.19 494.50 52579.91 88888.00 2024-02-19 04:53:10.908 050 15869.18 494.50 52579.90 88888.00 2024-02-19 04:53:11.408 050 15869.24 494.50 52579.90 88888.00 2024-02-19 04:53:11.908 050 15869.26 494.49 52579.94 88888.00 2024-02-19 04:53:12.408 050 15869.24 494.49 52579.90 88888.00 2024-02-19 04:53:12.908 050 15869.17 494.41 52579.90 88888.00 2024-02-19 04:53:13.408 050 15869.19 494.40 52579.93 88888.00 2024-02-19 04:53:14.408 050 15869.19 494.44 52579.93 88888.00 2024-02-19 04:53:14.908 050 15869.22 494.45 52579.90 88888.00 2024-02-19 04:53:15.408 050 15869.24 494.47 52579.91 88888.00 2024-02-19 04:53:15.908 050 15869.21 494.47 52579.87 88888.00 2024-02-19 04:53:16.408 050 15869.25 494.50 52579.87 88888.00 2024-02-19 04:53:16.908 050 15869.22 494.53 52579.92 88888.00 2024-02-19 04:53:17.408 050 15869.21 494.49 52579.95 88888.00 2024-02-19 04:53:17.908 050 15869.18 494.47 52579.89 88888.00 2024-02-19 04:53:18.408 050 15869.23 494.47 52579.90 88888.00 2024-02-19 04:53:18.908 050 15869.26 494.48 52579.92 88888.00 2024-02-19 04:53:19.408 050 15869.25 494.50 52579.90 88888.00 2024-02-19 04:53:19.908 050 15869.25 494.53 52579.93 88888.00 2024-02-19 04:53:20.408 050 15869.27 494.48 52579.91 88888.00 2024-02-19 04:53:20.908 050 15869.30 494.47 52579.87 88888.00 2024-02-19 04:53:21.408 050 15869.27 494.46 52579.87 88888.00 2024-02-19 04:53:21.908 050 15869.27 494.45 52579.86 88888.00 2024-02-19 04:53:22.408 050 15869.27 494.45 52579.89 88888.00 2024-02-19 04:53:22.908 050 15869.30 494.47 52579.91 88888.00 2024-02-19 04:53:23.408 050 15869.31 494.50 52579.86 88888.00 2024-02-19 04:53:24.408 050 15869.23 494.47 52579.88 88888.00 2024-02-19 04:53:24.908 050 15869.22 494.45 52579.94 88888.00 2024-02-19 04:53:25.408 050 15869.27 494.45 52580.01 88888.00 2024-02-19 04:53:25.908 050 15869.30 494.48 52580.03 88888.00 2024-02-19 04:53:26.408 050 15869.28 494.48 52580.03 88888.00 2024-02-19 04:53:26.908 050 15869.26 494.54 52579.99 88888.00 2024-02-19 04:53:27.408 050 15869.23 494.54 52579.93 88888.00 2024-02-19 04:53:27.908 050 15869.23 494.46 52579.91 88888.00 2024-02-19 04:53:28.408 050 15869.22 494.41 52579.90 88888.00 2024-02-19 04:53:28.908 050 15869.24 494.38 52579.96 88888.00 2024-02-19 04:53:29.408 050 15869.30 494.45 52579.96 88888.00 2024-02-19 04:53:29.908 050 15869.25 494.47 52579.92 88888.00 2024-02-19 04:53:30.408 050 15869.18 494.46 52579.89 88888.00 2024-02-19 04:53:30.908 050 15869.25 494.42 52579.86 88888.00 2024-02-19 04:53:31.408 050 15869.28 494.38 52579.90 88888.00 2024-02-19 04:53:31.908 050 15869.27 494.45 52579.93 88888.00 2024-02-19 04:53:32.408 050 15869.25 494.50 52579.97 88888.00 2024-02-19 04:53:32.908 050 15869.21 494.45 52579.95 88888.00 2024-02-19 04:53:33.408 050 15869.19 494.47 52579.97 88888.00 2024-02-19 04:53:34.408 050 15869.22 494.41 52579.91 88888.00 2024-02-19 04:53:34.908 050 15869.25 494.44 52579.85 88888.00 2024-02-19 04:53:35.408 050 15869.28 494.44 52579.88 88888.00 2024-02-19 04:53:35.908 050 15869.26 494.45 52579.90 88888.00 2024-02-19 04:53:36.408 050 15869.25 494.45 52579.91 88888.00 2024-02-19 04:53:36.908 050 15869.26 494.48 52579.96 88888.00 2024-02-19 04:53:37.408 050 15869.27 494.49 52579.96 88888.00 2024-02-19 04:53:37.908 050 15869.31 494.48 52580.00 88888.00 2024-02-19 04:53:38.408 050 15869.27 494.41 52579.99 88888.00 2024-02-19 04:53:38.908 050 15869.25 494.38 52579.96 88888.00 2024-02-19 04:53:39.408 050 15869.32 494.41 52579.93 88888.00 2024-02-19 04:53:39.908 050 15869.32 494.46 52579.96 88888.00 2024-02-19 04:53:40.408 050 15869.33 494.49 52580.02 88888.00 2024-02-19 04:53:40.908 050 15869.37 494.49 52580.05 88888.00 2024-02-19 04:53:41.408 050 15869.34 494.49 52580.02 88888.00 2024-02-19 04:53:41.908 050 15869.35 494.49 52579.97 88888.00 2024-02-19 04:53:42.408 050 15869.32 494.48 52579.93 88888.00 2024-02-19 04:53:42.908 050 15869.28 494.46 52579.96 88888.00 2024-02-19 04:53:43.408 050 15869.30 494.40 52579.96 88888.00 2024-02-19 04:53:43.908 050 15869.31 494.39 52579.95 88888.00 2024-02-19 04:53:44.408 050 15869.33 494.39 52579.95 88888.00 2024-02-19 04:53:44.908 050 15869.32 494.44 52579.97 88888.00 2024-02-19 04:53:45.408 050 15869.32 494.38 52580.05 88888.00 2024-02-19 04:53:45.908 050 15869.31 494.41 52579.95 88888.00 2024-02-19 04:53:46.408 050 15869.28 494.42 52579.91 88888.00 2024-02-19 04:53:46.908 050 15869.25 494.47 52579.90 88888.00 2024-02-19 04:53:47.408 050 15869.26 494.47 52579.97 88888.00 2024-02-19 04:53:47.908 050 15869.34 494.47 52580.02 88888.00 2024-02-19 04:53:48.408 050 15869.35 494.45 52580.03 88888.00 2024-02-19 04:53:48.908 050 15869.28 494.42 52579.97 88888.00 2024-02-19 04:53:49.408 050 15869.28 494.46 52579.95 88888.00 2024-02-19 04:53:49.908 050 15869.27 494.50 52579.95 88888.00 2024-02-19 04:53:50.408 050 15869.30 494.49 52580.00 88888.00 2024-02-19 04:53:50.908 050 15869.34 494.49 52580.04 88888.00 2024-02-19 04:53:51.408 050 15869.32 494.47 52580.07 88888.00 2024-02-19 04:53:51.908 050 15869.30 494.44 52580.01 88888.00 2024-02-19 04:53:52.408 050 15869.27 494.40 52579.99 88888.00 2024-02-19 04:53:52.908 050 15869.24 494.38 52579.97 88888.00 2024-02-19 04:53:53.408 050 15869.30 494.37 52579.99 88888.00 2024-02-19 04:53:53.908 050 15869.32 494.36 52579.97 88888.00 2024-02-19 04:53:54.408 050 15869.31 494.39 52579.93 88888.00 2024-02-19 04:53:54.908 050 15869.30 494.45 52579.99 88888.00 2024-02-19 04:53:55.408 050 15869.26 494.42 52580.04 88888.00 2024-02-19 04:53:55.908 050 15869.28 494.36 52580.05 88888.00 2024-02-19 04:53:56.408 050 15869.33 494.36 52579.95 88888.00 2024-02-19 04:53:56.908 050 15869.30 494.35 52579.90 88888.00 2024-02-19 04:53:57.408 050 15869.28 494.37 52580.00 88888.00 2024-02-19 04:53:57.908 050 15869.26 494.38 52580.01 88888.00 2024-02-19 04:53:58.408 050 15869.30 494.38 52580.02 88888.00 2024-02-19 04:53:58.908 050 15869.31 494.36 52580.01 88888.00 2024-02-19 04:53:59.408 050 15869.28 494.39 52579.99 88888.00 2024-02-19 04:53:59.908 050 15869.23 494.45 52579.95 88888.00 2024-02-19 04:54:00.408 050 15869.22 494.39 52579.95 88888.00 2024-02-19 04:54:00.908 050 15869.18 494.37 52579.92 88888.00 2024-02-19 04:54:01.408 050 15869.22 494.37 52579.94 88888.00 2024-02-19 04:54:01.908 050 15869.26 494.38 52580.03 88888.00 2024-02-19 04:54:02.408 050 15869.27 494.36 52580.04 88888.00 2024-02-19 04:54:02.908 050 15869.30 494.35 52579.99 88888.00 2024-02-19 04:54:03.408 050 15869.33 494.36 52579.95 88888.00 2024-02-19 04:54:03.908 050 15869.30 494.36 52579.94 88888.00 2024-02-19 04:54:04.408 050 15869.31 494.39 52579.95 88888.00 2024-02-19 04:54:04.908 050 15869.31 494.42 52579.96 88888.00 2024-02-19 04:54:05.408 050 15869.30 494.41 52579.92 88888.00 2024-02-19 04:54:05.908 050 15869.31 494.37 52579.89 88888.00 2024-02-19 04:54:06.408 050 15869.28 494.39 52579.88 88888.00 2024-02-19 04:54:06.908 050 15869.25 494.42 52579.92 88888.00 2024-02-19 04:54:07.408 050 15869.31 494.40 52579.91 88888.00 2024-02-19 04:54:07.908 050 15869.30 494.36 52579.92 88888.00 2024-02-19 04:54:08.408 050 15869.32 494.33 52579.94 88888.00 2024-02-19 04:54:08.908 050 15869.31 494.37 52579.95 88888.00 2024-02-19 04:54:09.408 050 15869.28 494.36 52579.96 88888.00 2024-02-19 04:54:09.908 050 15869.32 494.38 52579.93 88888.00 2024-02-19 04:54:10.408 050 15869.36 494.41 52579.95 88888.00 2024-02-19 04:54:10.908 050 15869.32 494.40 52579.94 88888.00 2024-02-19 04:54:11.408 050 15869.30 494.37 52579.93 88888.00 2024-02-19 04:54:11.908 050 15869.32 494.33 52579.94 88888.00 2024-02-19 04:54:12.408 050 15869.30 494.32 52579.93 88888.00 2024-02-19 04:54:12.908 050 15869.27 494.37 52579.89 88888.00 2024-02-19 04:54:13.408 050 15869.31 494.41 52579.95 88888.00 2024-02-19 04:54:13.908 050 15869.28 494.39 52580.00 88888.00 2024-02-19 04:54:14.408 050 15869.27 494.40 52579.95 88888.00 2024-02-19 04:54:14.908 050 15869.25 494.40 52579.96 88888.00 2024-02-19 04:54:15.408 050 15869.27 494.39 52580.00 88888.00 2024-02-19 04:54:15.908 050 15869.30 494.38 52579.99 88888.00 2024-02-19 04:54:16.408 050 15869.30 494.36 52580.02 88888.00 2024-02-19 04:54:16.908 050 15869.28 494.35 52579.99 88888.00 2024-02-19 04:54:17.408 050 15869.31 494.37 52579.95 88888.00 2024-02-19 04:54:17.908 050 15869.27 494.38 52579.94 88888.00 2024-02-19 04:54:18.408 050 15869.25 494.36 52579.92 88888.00 2024-02-19 04:54:18.908 050 15869.25 494.38 52579.89 88888.00 2024-02-19 04:54:19.408 050 15869.25 494.37 52579.94 88888.00 2024-02-19 04:54:19.908 050 15869.28 494.37 52579.95 88888.00 2024-02-19 04:54:20.408 050 15869.27 494.39 52579.96 88888.00 2024-02-19 04:54:20.908 050 15869.25 494.40 52579.89 88888.00 2024-02-19 04:54:21.408 050 15869.28 494.39 52579.91 88888.00 2024-02-19 04:54:21.908 050 15869.23 494.40 52579.99 88888.00 2024-02-19 04:54:22.408 050 15869.19 494.38 52579.94 88888.00 2024-02-19 04:54:22.908 050 15869.19 494.38 52579.93 88888.00 2024-02-19 04:54:23.408 050 15869.19 494.39 52579.99 88888.00 2024-02-19 04:54:23.908 050 15869.19 494.40 52580.02 88888.00 2024-02-19 04:54:24.408 050 15869.22 494.38 52579.99 88888.00 2024-02-19 04:54:24.908 050 15869.25 494.41 52579.96 88888.00 2024-02-19 04:54:25.408 050 15869.22 494.41 52579.97 88888.00 2024-02-19 04:54:25.908 050 15869.22 494.40 52579.95 88888.00 2024-02-19 04:54:26.408 050 15869.25 494.42 52579.90 88888.00 2024-02-19 04:54:26.908 050 15869.23 494.39 52579.88 88888.00 2024-02-19 04:54:27.408 050 15869.19 494.37 52579.91 88888.00 2024-02-19 04:54:27.908 050 15869.18 494.39 52579.96 88888.00 2024-02-19 04:54:28.408 050 15869.22 494.41 52579.94 88888.00 2024-02-19 04:54:28.908 050 15869.26 494.40 52579.91 88888.00 2024-02-19 04:54:29.408 050 15869.26 494.42 52579.85 88888.00 2024-02-19 04:54:29.908 050 15869.27 494.42 52579.82 88888.00 2024-02-19 04:54:30.408 050 15869.28 494.41 52579.84 88888.00 2024-02-19 04:54:30.908 050 15869.26 494.39 52579.91 88888.00 2024-02-19 04:54:31.408 050 15869.30 494.40 52579.91 88888.00 2024-02-19 04:54:31.908 050 15869.31 494.42 52579.85 88888.00 2024-02-19 04:54:32.408 050 15869.28 494.41 52579.83 88888.00 2024-02-19 04:54:32.908 050 15869.31 494.42 52579.86 88888.00 2024-02-19 04:54:33.408 050 15869.30 494.41 52579.88 88888.00 2024-02-19 04:54:33.908 050 15869.31 494.39 52579.90 88888.00 2024-02-19 04:54:34.408 050 15869.36 494.38 52579.94 88888.00 2024-02-19 04:54:34.908 050 15869.30 494.39 52579.94 88888.00 2024-02-19 04:54:35.908 050 15869.30 494.41 52579.95 88888.00 2024-02-19 04:54:36.408 050 15869.34 494.42 52579.99 88888.00 2024-02-19 04:54:36.908 050 15869.34 494.42 52580.00 88888.00 2024-02-19 04:54:37.408 050 15869.27 494.45 52579.96 88888.00 2024-02-19 04:54:37.908 050 15869.28 494.46 52579.96 88888.00 2024-02-19 04:54:38.408 050 15869.31 494.50 52579.95 88888.00 2024-02-19 04:54:38.908 050 15869.34 494.48 52579.99 88888.00 2024-02-19 04:54:39.408 050 15869.35 494.47 52579.94 88888.00 2024-02-19 04:54:39.908 050 15869.33 494.46 52579.90 88888.00 2024-02-19 04:54:40.408 050 15869.28 494.47 52579.92 88888.00 2024-02-19 04:54:40.908 050 15869.27 494.49 52579.92 88888.00 2024-02-19 04:54:41.408 050 15869.28 494.45 52579.90 88888.00 2024-02-19 04:54:41.908 050 15869.28 494.38 52579.93 88888.00 2024-02-19 04:54:42.408 050 15869.30 494.39 52579.96 88888.00 2024-02-19 04:54:42.908 050 15869.28 494.36 52579.96 88888.00 2024-02-19 04:54:43.408 050 15869.24 494.37 52580.03 88888.00 2024-02-19 04:54:43.908 050 15869.33 494.39 52579.94 88888.00 2024-02-19 04:54:44.408 050 15869.31 494.41 52579.90 88888.00 2024-02-19 04:54:44.908 050 15869.30 494.44 52579.90 88888.00 2024-02-19 04:54:45.408 050 15869.33 494.42 52579.89 88888.00 2024-02-19 04:54:45.908 050 15869.30 494.38 52579.91 88888.00 2024-02-19 04:54:46.408 050 15869.27 494.38 52579.87 88888.00 2024-02-19 04:54:46.908 050 15869.28 494.40 52579.85 88888.00 2024-02-19 04:54:47.408 050 15869.28 494.39 52579.88 88888.00 2024-02-19 04:54:47.908 050 15869.30 494.45 52579.95 88888.00 2024-02-19 04:54:48.408 050 15869.28 494.44 52579.96 88888.00 2024-02-19 04:54:48.908 050 15869.32 494.46 52579.93 88888.00 2024-02-19 04:54:49.408 050 15869.28 494.45 52579.91 88888.00 2024-02-19 04:54:49.908 050 15869.31 494.40 52579.91 88888.00 2024-02-19 04:54:50.408 050 15869.30 494.39 52579.90 88888.00 2024-02-19 04:54:50.908 050 15869.31 494.40 52579.90 88888.00 2024-02-19 04:54:51.408 050 15869.28 494.42 52579.97 88888.00 2024-02-19 04:54:51.908 050 15869.28 494.41 52579.99 88888.00 2024-02-19 04:54:52.408 050 15869.26 494.41 52580.00 88888.00 2024-02-19 04:54:52.908 050 15869.27 494.42 52579.93 88888.00 2024-02-19 04:54:53.908 050 15869.30 494.39 52579.86 88888.00 2024-02-19 04:54:54.408 050 15869.31 494.46 52579.83 88888.00 2024-02-19 04:54:54.908 050 15869.30 494.47 52579.83 88888.00 2024-02-19 04:54:55.408 050 15869.32 494.44 52579.81 88888.00 2024-02-19 04:54:55.908 050 15869.31 494.42 52579.84 88888.00 2024-02-19 04:54:56.408 050 15869.30 494.45 52579.87 88888.00 2024-02-19 04:54:56.908 050 15869.27 494.45 52579.91 88888.00 2024-02-19 04:54:57.408 050 15869.31 494.45 52579.90 88888.00 2024-02-19 04:54:57.908 050 15869.28 494.45 52579.84 88888.00 2024-02-19 04:54:58.408 050 15869.26 494.45 52579.86 88888.00 2024-02-19 04:54:58.908 050 15869.34 494.42 52579.88 88888.00 2024-02-19 04:54:59.408 050 15869.33 494.44 52579.91 88888.00 2024-02-19 04:54:59.908 050 15869.34 494.45 52579.92 88888.00 2024-02-19 04:55:00.408 050 15869.37 494.46 52579.91 88888.00 2024-02-19 04:55:00.908 050 15869.34 494.48 52579.87 88888.00 2024-02-19 04:55:01.408 050 15869.32 494.48 52579.85 88888.00 2024-02-19 04:55:01.908 050 15869.31 494.45 52579.89 88888.00 2024-02-19 04:55:02.408 050 15869.32 494.45 52579.89 88888.00 2024-02-19 04:55:02.908 050 15869.27 494.46 52579.91 88888.00 2024-02-19 04:55:03.408 050 15869.28 494.46 52579.90 88888.00 2024-02-19 04:55:03.908 050 15869.28 494.45 52579.91 88888.00 2024-02-19 04:55:04.408 050 15869.32 494.46 52579.92 88888.00 2024-02-19 04:55:04.908 050 15869.32 494.49 52579.93 88888.00 2024-02-19 04:55:05.408 050 15869.32 494.50 52579.92 88888.00 2024-02-19 04:55:05.908 050 15869.40 494.45 52579.86 88888.00 2024-02-19 04:55:06.408 050 15869.39 494.42 52579.91 88888.00 2024-02-19 04:55:06.908 050 15869.35 494.41 52579.93 88888.00 2024-02-19 04:55:07.408 050 15869.34 494.45 52579.92 88888.00 2024-02-19 04:55:07.908 050 15869.33 494.47 52579.90 88888.00 2024-02-19 04:55:08.408 050 15869.32 494.45 52579.86 88888.00 2024-02-19 04:55:08.908 050 15869.30 494.47 52579.83 88888.00 2024-02-19 04:55:09.408 050 15869.28 494.45 52579.81 88888.00 2024-02-19 04:55:09.908 050 15869.32 494.44 52579.84 88888.00 2024-02-19 04:55:10.408 050 15869.34 494.41 52579.93 88888.00 2024-02-19 04:55:10.908 050 15869.35 494.38 52579.94 88888.00 2024-02-19 04:55:11.408 050 15869.31 494.40 52579.95 88888.00 2024-02-19 04:55:11.908 050 15869.35 494.41 52579.91 88888.00 2024-02-19 04:55:12.408 050 15869.35 494.44 52579.90 88888.00 2024-02-19 04:55:12.908 050 15869.34 494.47 52579.87 88888.00 2024-02-19 04:55:13.408 050 15869.32 494.46 52579.91 88888.00 2024-02-19 04:55:13.909 050 15869.33 494.47 52579.93 88888.00 2024-02-19 04:55:14.409 050 15869.26 494.48 52579.97 88888.00 2024-02-19 04:55:14.909 050 15869.25 494.47 52579.95 88888.00 2024-02-19 04:55:15.409 050 15869.25 494.46 52579.86 88888.00 2024-02-19 04:55:15.909 050 15869.27 494.45 52579.86 88888.00 2024-02-19 04:55:16.409 050 15869.31 494.45 52579.90 88888.00 2024-02-19 04:55:16.909 050 15869.28 494.45 52579.88 88888.00 2024-02-19 04:55:17.409 050 15869.27 494.45 52579.82 88888.00 2024-02-19 04:55:17.909 050 15869.26 494.46 52579.76 88888.00 2024-02-19 04:55:18.409 050 15869.31 494.42 52579.73 88888.00 2024-02-19 04:55:18.909 050 15869.32 494.45 52579.81 88888.00 2024-02-19 04:55:19.409 050 15869.35 494.47 52579.84 88888.00 2024-02-19 04:55:19.909 050 15869.37 494.46 52579.87 88888.00 2024-02-19 04:55:20.409 050 15869.35 494.49 52579.88 88888.00 2024-02-19 04:55:20.909 050 15869.34 494.49 52579.90 88888.00 2024-02-19 04:55:21.409 050 15869.35 494.46 52579.95 88888.00 2024-02-19 04:55:21.909 050 15869.36 494.47 52579.92 88888.00 2024-02-19 04:55:22.409 050 15869.36 494.47 52579.83 88888.00 2024-02-19 04:55:22.909 050 15869.40 494.44 52579.81 88888.00 2024-02-19 04:55:23.409 050 15869.41 494.47 52579.80 88888.00 2024-02-19 04:55:23.909 050 15869.42 494.48 52579.84 88888.00 2024-02-19 04:55:24.409 050 15869.36 494.45 52579.87 88888.00 2024-02-19 04:55:24.909 050 15869.35 494.40 52579.87 88888.00 2024-02-19 04:55:25.409 050 15869.36 494.42 52579.87 88888.00 2024-02-19 04:55:25.909 050 15869.41 494.41 52579.84 88888.00 2024-02-19 04:55:26.409 050 15869.39 494.40 52579.83 88888.00 2024-02-19 04:55:27.409 050 15869.41 494.50 52579.88 88888.00 2024-02-19 04:55:27.909 050 15869.40 494.53 52579.92 88888.00 2024-02-19 04:55:28.409 050 15869.36 494.54 52579.97 88888.00 2024-02-19 04:55:28.909 050 15869.36 494.54 52579.92 88888.00 2024-02-19 04:55:29.409 050 15869.39 494.53 52579.88 88888.00 2024-02-19 04:55:29.909 050 15869.34 494.52 52579.90 88888.00 2024-02-19 04:55:30.409 050 15869.34 494.48 52579.89 88888.00 2024-02-19 04:55:30.909 050 15869.35 494.54 52579.87 88888.00 2024-02-19 04:55:31.409 050 15869.41 494.54 52579.84 88888.00 2024-02-19 04:55:31.909 050 15869.42 494.49 52579.79 88888.00 2024-02-19 04:55:32.409 050 15869.40 494.45 52579.79 88888.00 2024-02-19 04:55:32.909 050 15869.37 494.48 52579.80 88888.00 2024-02-19 04:55:33.409 050 15869.36 494.48 52579.82 88888.00 2024-02-19 04:55:33.909 050 15869.36 494.49 52579.83 88888.00 2024-02-19 04:55:34.409 050 15869.37 494.53 52579.87 88888.00 2024-02-19 04:55:34.909 050 15869.35 494.49 52579.91 88888.00 2024-02-19 04:55:35.409 050 15869.36 494.46 52579.93 88888.00 2024-02-19 04:55:35.909 050 15869.35 494.52 52579.92 88888.00 2024-02-19 04:55:36.409 050 15869.34 494.50 52579.90 88888.00 2024-02-19 04:55:37.409 050 15869.36 494.47 52579.91 88888.00 2024-02-19 04:55:37.909 050 15869.36 494.45 52579.85 88888.00 2024-02-19 04:55:38.409 050 15869.35 494.45 52579.81 88888.00 2024-02-19 04:55:38.909 050 15869.36 494.46 52579.81 88888.00 2024-02-19 04:55:39.409 050 15869.39 494.45 52579.81 88888.00 2024-02-19 04:55:39.909 050 15869.40 494.45 52579.79 88888.00 2024-02-19 04:55:40.409 050 15869.37 494.42 52579.81 88888.00 2024-02-19 04:55:40.909 050 15869.34 494.45 52579.85 88888.00 2024-02-19 04:55:41.409 050 15869.35 494.46 52579.81 88888.00 2024-02-19 04:55:41.909 050 15869.41 494.47 52579.76 88888.00 2024-02-19 04:55:42.409 050 15869.39 494.47 52579.82 88888.00 2024-02-19 04:55:42.909 050 15869.35 494.42 52579.88 88888.00 2024-02-19 04:55:43.409 050 15869.34 494.44 52579.91 88888.00 2024-02-19 04:55:43.909 050 15869.35 494.46 52579.89 88888.00 2024-02-19 04:55:44.409 050 15869.39 494.45 52579.90 88888.00 2024-02-19 04:55:44.909 050 15869.35 494.42 52579.87 88888.00 2024-02-19 04:55:45.409 050 15869.37 494.40 52579.86 88888.00 2024-02-19 04:55:45.909 050 15869.34 494.40 52579.83 88888.00 2024-02-19 04:55:46.409 050 15869.31 494.39 52579.82 88888.00 2024-02-19 04:55:47.409 050 15869.26 494.45 52579.86 88888.00 2024-02-19 04:55:47.909 050 15869.25 494.38 52579.88 88888.00 2024-02-19 04:55:48.409 050 15869.26 494.40 52579.88 88888.00 2024-02-19 04:55:48.909 050 15869.28 494.40 52579.89 88888.00 2024-02-19 04:55:49.409 050 15869.35 494.40 52579.94 88888.00 2024-02-19 04:55:49.909 050 15869.37 494.42 52579.95 88888.00 2024-02-19 04:55:50.409 050 15869.33 494.42 52579.90 88888.00 2024-02-19 04:55:50.909 050 15869.34 494.41 52579.81 88888.00 2024-02-19 04:55:51.409 050 15869.28 494.39 52579.76 88888.00 2024-02-19 04:55:51.909 050 15869.26 494.39 52579.80 88888.00 2024-02-19 04:55:52.409 050 15869.30 494.33 52579.84 88888.00 2024-02-19 04:55:52.909 050 15869.30 494.31 52579.84 88888.00 2024-02-19 04:55:53.409 050 15869.33 494.33 52579.86 88888.00 2024-02-19 04:55:53.909 050 15869.31 494.36 52579.88 88888.00 2024-02-19 04:55:54.409 050 15869.28 494.39 52579.84 88888.00 2024-02-19 04:55:54.909 050 15869.26 494.39 52579.85 88888.00 2024-02-19 04:55:55.409 050 15869.25 494.37 52579.84 88888.00 2024-02-19 04:55:55.909 050 15869.24 494.40 52579.83 88888.00 2024-02-19 04:55:56.409 050 15869.26 494.42 52579.86 88888.00 2024-02-19 04:55:56.909 050 15869.27 494.44 52579.94 88888.00 2024-02-19 04:55:57.409 050 15869.28 494.39 52579.95 88888.00 2024-02-19 04:55:57.909 050 15869.28 494.38 52579.97 88888.00 2024-02-19 04:55:58.409 050 15869.28 494.38 52579.91 88888.00 2024-02-19 04:55:58.909 050 15869.34 494.38 52579.91 88888.00 2024-02-19 04:55:59.409 050 15869.32 494.40 52579.90 88888.00 2024-02-19 04:55:59.909 050 15869.35 494.40 52579.91 88888.00 2024-02-19 04:56:00.409 050 15869.37 494.37 52579.95 88888.00 2024-02-19 04:56:00.909 050 15869.34 494.36 52579.92 88888.00 2024-02-19 04:56:01.409 050 15869.37 494.38 52579.90 88888.00 2024-02-19 04:56:01.909 050 15869.39 494.41 52579.87 88888.00 2024-02-19 04:56:02.409 050 15869.41 494.40 52579.89 88888.00 2024-02-19 04:56:02.909 050 15869.37 494.44 52579.89 88888.00 2024-02-19 04:56:03.409 050 15869.36 494.41 52579.89 88888.00 2024-02-19 04:56:03.909 050 15869.33 494.42 52579.99 88888.00 2024-02-19 04:56:04.409 050 15869.34 494.44 52579.95 88888.00 2024-02-19 04:56:04.909 050 15869.36 494.40 52579.93 88888.00 2024-02-19 04:56:05.409 050 15869.33 494.37 52579.83 88888.00 2024-02-19 04:56:05.909 050 15869.37 494.42 52579.82 88888.00 2024-02-19 04:56:06.409 050 15869.37 494.45 52579.80 88888.00 2024-02-19 04:56:06.909 050 15869.36 494.41 52579.84 88888.00 2024-02-19 04:56:07.409 050 15869.34 494.44 52579.87 88888.00 2024-02-19 04:56:07.909 050 15869.36 494.46 52579.85 88888.00 2024-02-19 04:56:08.409 050 15869.36 494.44 52579.86 88888.00 2024-02-19 04:56:08.909 050 15869.36 494.39 52579.88 88888.00 2024-02-19 04:56:09.409 050 15869.34 494.39 52579.84 88888.00 2024-02-19 04:56:09.909 050 15869.33 494.39 52579.81 88888.00 2024-02-19 04:56:10.409 050 15869.31 494.39 52579.82 88888.00 2024-02-19 04:56:10.909 050 15869.32 494.39 52579.88 88888.00 2024-02-19 04:56:11.409 050 15869.31 494.39 52579.86 88888.00 2024-02-19 04:56:11.909 050 15869.33 494.37 52579.85 88888.00 2024-02-19 04:56:12.409 050 15869.33 494.39 52579.83 88888.00 2024-02-19 04:56:12.909 050 15869.33 494.38 52579.85 88888.00 2024-02-19 04:56:13.409 050 15869.31 494.35 52579.84 88888.00 2024-02-19 04:56:13.909 050 15869.34 494.36 52579.86 88888.00 2024-02-19 04:56:14.409 050 15869.28 494.44 52579.84 88888.00 2024-02-19 04:56:14.909 050 15869.28 494.42 52579.87 88888.00 2024-02-19 04:56:15.409 050 15869.31 494.39 52579.90 88888.00 2024-02-19 04:56:15.909 050 15869.28 494.40 52579.89 88888.00 2024-02-19 04:56:16.409 050 15869.34 494.42 52579.90 88888.00 2024-02-19 04:56:16.909 050 15869.32 494.44 52579.88 88888.00 2024-02-19 04:56:17.409 050 15869.25 494.44 52579.88 88888.00 2024-02-19 04:56:17.909 050 15869.28 494.40 52579.89 88888.00 2024-02-19 04:56:18.409 050 15869.31 494.41 52579.91 88888.00 2024-02-19 04:56:18.909 050 15869.28 494.42 52579.90 88888.00 2024-02-19 04:56:19.409 050 15869.32 494.40 52579.89 88888.00 2024-02-19 04:56:19.909 050 15869.36 494.42 52579.86 88888.00 2024-02-19 04:56:20.409 050 15869.40 494.46 52579.86 88888.00 2024-02-19 04:56:20.909 050 15869.37 494.46 52579.85 88888.00 2024-02-19 04:56:21.409 050 15869.37 494.45 52579.87 88888.00 2024-02-19 04:56:21.909 050 15869.37 494.47 52579.90 88888.00 2024-02-19 04:56:22.409 050 15869.40 494.48 52579.92 88888.00 2024-02-19 04:56:22.909 050 15869.40 494.48 52579.94 88888.00 2024-02-19 04:56:23.409 050 15869.41 494.45 52579.93 88888.00 2024-02-19 04:56:23.909 050 15869.35 494.45 52579.92 88888.00 2024-02-19 04:56:24.409 050 15869.30 494.48 52579.94 88888.00 2024-02-19 04:56:24.909 050 15869.31 494.49 52579.92 88888.00 2024-02-19 04:56:25.409 050 15869.33 494.45 52579.94 88888.00 2024-02-19 04:56:25.909 050 15869.32 494.46 52580.00 88888.00 2024-02-19 04:56:26.409 050 15869.33 494.47 52579.94 88888.00 2024-02-19 04:56:26.909 050 15869.37 494.45 52579.89 88888.00 2024-02-19 04:56:27.409 050 15869.37 494.45 52579.86 88888.00 2024-02-19 04:56:27.909 050 15869.35 494.46 52579.84 88888.00 2024-02-19 04:56:28.909 050 15869.34 494.44 52579.78 88888.00 2024-02-19 04:56:29.409 050 15869.33 494.42 52579.78 88888.00 2024-02-19 04:56:29.909 050 15869.28 494.42 52579.80 88888.00 2024-02-19 04:56:30.409 050 15869.30 494.44 52579.81 88888.00 2024-02-19 04:56:30.909 050 15869.33 494.37 52579.78 88888.00 2024-02-19 04:56:31.409 050 15869.31 494.36 52579.76 88888.00 2024-02-19 04:56:31.909 050 15869.32 494.41 52579.78 88888.00 2024-02-19 04:56:32.409 050 15869.35 494.41 52579.78 88888.00 2024-02-19 04:56:32.909 050 15869.39 494.44 52579.80 88888.00 2024-02-19 04:56:33.409 050 15869.40 494.41 52579.85 88888.00 2024-02-19 04:56:33.909 050 15869.40 494.40 52579.76 88888.00 2024-02-19 04:56:34.409 050 15869.37 494.37 52579.68 88888.00 2024-02-19 04:56:34.909 050 15869.40 494.38 52579.70 88888.00 2024-02-19 04:56:35.409 050 15869.40 494.39 52579.71 88888.00 2024-02-19 04:56:35.909 050 15869.39 494.40 52579.76 88888.00 2024-02-19 04:56:36.409 050 15869.37 494.40 52579.73 88888.00 2024-02-19 04:56:36.909 050 15869.35 494.37 52579.71 88888.00 2024-02-19 04:56:37.409 050 15869.40 494.35 52579.74 88888.00 2024-02-19 04:56:37.909 050 15869.35 494.37 52579.75 88888.00 2024-02-19 04:56:38.909 050 15869.30 494.38 52579.75 88888.00 2024-02-19 04:56:39.409 050 15869.27 494.38 52579.76 88888.00 2024-02-19 04:56:39.909 050 15869.32 494.40 52579.86 88888.00 2024-02-19 04:56:40.409 050 15869.35 494.42 52579.85 88888.00 2024-02-19 04:56:40.909 050 15869.35 494.44 52579.83 88888.00 2024-02-19 04:56:41.409 050 15869.35 494.38 52579.82 88888.00 2024-02-19 04:56:41.909 050 15869.31 494.40 52579.82 88888.00 2024-02-19 04:56:42.409 050 15869.31 494.41 52579.82 88888.00 2024-02-19 04:56:42.909 050 15869.31 494.44 52579.85 88888.00 2024-02-19 04:56:43.409 050 15869.39 494.40 52579.86 88888.00 2024-02-19 04:56:43.909 050 15869.37 494.38 52579.84 88888.00 2024-02-19 04:56:44.409 050 15869.35 494.42 52579.84 88888.00 2024-02-19 04:56:44.909 050 15869.37 494.44 52579.80 88888.00 2024-02-19 04:56:45.409 050 15869.36 494.45 52579.87 88888.00 2024-02-19 04:56:45.909 050 15869.32 494.46 52579.89 88888.00 2024-02-19 04:56:46.409 050 15869.30 494.45 52579.88 88888.00 2024-02-19 04:56:46.909 050 15869.31 494.42 52579.90 88888.00 2024-02-19 04:56:47.409 050 15869.34 494.41 52579.87 88888.00 2024-02-19 04:56:47.909 050 15869.34 494.40 52579.84 88888.00 2024-02-19 04:56:48.909 050 15869.35 494.44 52579.80 88888.00 2024-02-19 04:56:49.409 050 15869.31 494.40 52579.73 88888.00 2024-02-19 04:56:49.909 050 15869.32 494.38 52579.69 88888.00 2024-02-19 04:56:50.409 050 15869.39 494.42 52579.75 88888.00 2024-02-19 04:56:50.909 050 15869.40 494.45 52579.80 88888.00 2024-02-19 04:56:51.409 050 15869.37 494.44 52579.81 88888.00 2024-02-19 04:56:51.909 050 15869.37 494.41 52579.76 88888.00 2024-02-19 04:56:52.409 050 15869.40 494.39 52579.74 88888.00 2024-02-19 04:56:52.909 050 15869.37 494.41 52579.80 88888.00 2024-02-19 04:56:53.409 050 15869.35 494.38 52579.81 88888.00 2024-02-19 04:56:53.909 050 15869.34 494.37 52579.81 88888.00 2024-02-19 04:56:54.409 050 15869.32 494.35 52579.83 88888.00 2024-02-19 04:56:54.909 050 15869.37 494.36 52579.85 88888.00 2024-02-19 04:56:55.409 050 15869.40 494.39 52579.82 88888.00 2024-02-19 04:56:55.909 050 15869.35 494.38 52579.76 88888.00 2024-02-19 04:56:56.409 050 15869.37 494.31 52579.70 88888.00 2024-02-19 04:56:56.909 050 15869.35 494.30 52579.70 88888.00 2024-02-19 04:56:57.409 050 15869.35 494.31 52579.72 88888.00 2024-02-19 04:56:57.909 050 15869.35 494.37 52579.74 88888.00 2024-02-19 04:56:58.909 050 15869.40 494.40 52579.75 88888.00 2024-02-19 04:56:59.409 050 15869.43 494.42 52579.81 88888.00 2024-02-19 04:56:59.909 050 15869.43 494.42 52579.79 88888.00 2024-02-19 04:57:00.409 050 15869.39 494.39 52579.78 88888.00 2024-02-19 04:57:00.909 050 15869.37 494.39 52579.80 88888.00 2024-02-19 04:57:01.409 050 15869.37 494.45 52579.89 88888.00 2024-02-19 04:57:01.909 050 15869.37 494.41 52579.87 88888.00 2024-02-19 04:57:02.409 050 15869.36 494.41 52579.82 88888.00 2024-02-19 04:57:02.909 050 15869.36 494.41 52579.81 88888.00 2024-02-19 04:57:03.409 050 15869.41 494.42 52579.81 88888.00 2024-02-19 04:57:03.909 050 15869.41 494.45 52579.82 88888.00 2024-02-19 04:57:04.409 050 15869.39 494.42 52579.85 88888.00 2024-02-19 04:57:04.909 050 15869.39 494.42 52579.85 88888.00 2024-02-19 04:57:05.409 050 15869.39 494.41 52579.83 88888.00 2024-02-19 04:57:05.909 050 15869.41 494.41 52579.79 88888.00 2024-02-19 04:57:06.409 050 15869.42 494.42 52579.80 88888.00 2024-02-19 04:57:06.909 050 15869.37 494.39 52579.79 88888.00 2024-02-19 04:57:07.409 050 15869.42 494.38 52579.87 88888.00 2024-02-19 04:57:07.909 050 15869.41 494.39 52579.88 88888.00 2024-02-19 04:57:08.909 050 15869.42 494.39 52579.90 88888.00 2024-02-19 04:57:09.409 050 15869.36 494.36 52579.91 88888.00 2024-02-19 04:57:09.909 050 15869.36 494.37 52579.91 88888.00 2024-02-19 04:57:10.409 050 15869.35 494.39 52579.86 88888.00 2024-02-19 04:57:10.909 050 15869.36 494.38 52579.82 88888.00 2024-02-19 04:57:11.409 050 15869.39 494.38 52579.85 88888.00 2024-02-19 04:57:11.909 050 15869.41 494.36 52579.82 88888.00 2024-02-19 04:57:12.409 050 15869.42 494.38 52579.85 88888.00 2024-02-19 04:57:12.909 050 15869.40 494.37 52579.84 88888.00 2024-02-19 04:57:13.409 050 15869.41 494.36 52579.83 88888.00 2024-02-19 04:57:13.909 050 15869.39 494.41 52579.83 88888.00 2024-02-19 04:57:14.409 050 15869.37 494.38 52579.82 88888.00 2024-02-19 04:57:14.909 050 15869.36 494.40 52579.84 88888.00 2024-02-19 04:57:15.409 050 15869.35 494.40 52579.86 88888.00 2024-02-19 04:57:15.909 050 15869.36 494.40 52579.88 88888.00 2024-02-19 04:57:16.409 050 15869.35 494.38 52579.89 88888.00 2024-02-19 04:57:16.909 050 15869.35 494.40 52579.87 88888.00 2024-02-19 04:57:17.409 050 15869.35 494.39 52579.81 88888.00 2024-02-19 04:57:17.909 050 15869.40 494.40 52579.79 88888.00 2024-02-19 04:57:18.909 050 15869.35 494.42 52579.83 88888.00 2024-02-19 04:57:19.409 050 15869.35 494.45 52579.83 88888.00 2024-02-19 04:57:19.909 050 15869.40 494.44 52579.83 88888.00 2024-02-19 04:57:20.409 050 15869.37 494.44 52579.86 88888.00 2024-02-19 04:57:20.909 050 15869.34 494.41 52579.88 88888.00 2024-02-19 04:57:21.409 050 15869.35 494.37 52579.88 88888.00 2024-02-19 04:57:21.909 050 15869.39 494.44 52579.83 88888.00 2024-02-19 04:57:22.409 050 15869.35 494.41 52579.81 88888.00 2024-02-19 04:57:22.909 050 15869.36 494.38 52579.88 88888.00 2024-02-19 04:57:23.409 050 15869.36 494.40 52579.86 88888.00 2024-02-19 04:57:23.909 050 15869.35 494.41 52579.82 88888.00 2024-02-19 04:57:24.409 050 15869.37 494.40 52579.81 88888.00 2024-02-19 04:57:24.909 050 15869.36 494.35 52579.80 88888.00 2024-02-19 04:57:25.409 050 15869.35 494.33 52579.83 88888.00 2024-02-19 04:57:25.909 050 15869.35 494.32 52579.85 88888.00 2024-02-19 04:57:26.409 050 15869.37 494.39 52579.87 88888.00 2024-02-19 04:57:26.909 050 15869.41 494.39 52579.86 88888.00 2024-02-19 04:57:27.409 050 15869.41 494.39 52579.88 88888.00 2024-02-19 04:57:27.909 050 15869.41 494.40 52579.90 88888.00 2024-02-19 04:57:28.909 050 15869.37 494.37 52579.90 88888.00 2024-02-19 04:57:29.409 050 15869.37 494.41 52579.90 88888.00 2024-02-19 04:57:29.909 050 15869.41 494.38 52579.92 88888.00 2024-02-19 04:57:30.409 050 15869.42 494.37 52579.87 88888.00 2024-02-19 04:57:30.909 050 15869.35 494.44 52579.89 88888.00 2024-02-19 04:57:31.409 050 15869.32 494.41 52579.86 88888.00 2024-02-19 04:57:31.909 050 15869.36 494.38 52579.87 88888.00 2024-02-19 04:57:32.409 050 15869.37 494.39 52579.91 88888.00 2024-02-19 04:57:32.909 050 15869.36 494.39 52579.89 88888.00 2024-02-19 04:57:33.409 050 15869.31 494.35 52579.89 88888.00 2024-02-19 04:57:33.909 050 15869.33 494.37 52579.91 88888.00 2024-02-19 04:57:34.409 050 15869.36 494.37 52579.94 88888.00 2024-02-19 04:57:34.909 050 15869.35 494.35 52579.87 88888.00 2024-02-19 04:57:35.409 050 15869.35 494.40 52579.86 88888.00 2024-02-19 04:57:35.909 050 15869.37 494.40 52579.84 88888.00 2024-02-19 04:57:36.409 050 15869.36 494.38 52579.84 88888.00 2024-02-19 04:57:36.909 050 15869.31 494.38 52579.84 88888.00 2024-02-19 04:57:37.409 050 15869.31 494.37 52579.90 88888.00 2024-02-19 04:57:37.909 050 15869.33 494.32 52579.87 88888.00 2024-02-19 04:57:38.409 050 15869.32 494.35 52579.82 88888.00 2024-02-19 04:57:38.909 050 15869.37 494.36 52579.82 88888.00 2024-02-19 04:57:39.409 050 15869.40 494.38 52579.86 88888.00 2024-02-19 04:57:39.909 050 15869.37 494.39 52579.89 88888.00 2024-02-19 04:57:40.409 050 15869.35 494.41 52579.90 88888.00 2024-02-19 04:57:40.909 050 15869.33 494.42 52579.91 88888.00 2024-02-19 04:57:41.409 050 15869.33 494.36 52579.88 88888.00 2024-02-19 04:57:41.909 050 15869.34 494.36 52579.87 88888.00 2024-02-19 04:57:42.409 050 15869.37 494.37 52579.87 88888.00 2024-02-19 04:57:42.909 050 15869.39 494.36 52579.85 88888.00 2024-02-19 04:57:43.409 050 15869.35 494.36 52579.84 88888.00 2024-02-19 04:57:43.909 050 15869.39 494.31 52579.89 88888.00 2024-02-19 04:57:44.409 050 15869.36 494.33 52579.93 88888.00 2024-02-19 04:57:44.909 050 15869.35 494.40 52579.91 88888.00 2024-02-19 04:57:45.409 050 15869.36 494.45 52579.85 88888.00 2024-02-19 04:57:45.909 050 15869.42 494.47 52579.83 88888.00 2024-02-19 04:57:46.909 050 15869.42 494.35 52579.75 88888.00 2024-02-19 04:57:47.409 050 15869.39 494.38 52579.73 88888.00 2024-02-19 04:57:47.909 050 15869.42 494.42 52579.81 88888.00 2024-02-19 04:57:48.409 050 15869.39 494.40 52579.86 88888.00 2024-02-19 04:57:48.909 050 15869.39 494.38 52579.84 88888.00 2024-02-19 04:57:49.409 050 15869.44 494.39 52579.84 88888.00 2024-02-19 04:57:49.909 050 15869.39 494.39 52579.84 88888.00 2024-02-19 04:57:50.409 050 15869.37 494.38 52579.84 88888.00 2024-02-19 04:57:50.909 050 15869.36 494.35 52579.82 88888.00 2024-02-19 04:57:51.409 050 15869.35 494.33 52579.86 88888.00 2024-02-19 04:57:51.909 050 15869.35 494.35 52579.86 88888.00 2024-02-19 04:57:52.409 050 15869.36 494.36 52579.88 88888.00 2024-02-19 04:57:52.909 050 15869.34 494.36 52579.83 88888.00 2024-02-19 04:57:53.409 050 15869.33 494.37 52579.85 88888.00 2024-02-19 04:57:53.909 050 15869.37 494.40 52579.83 88888.00 2024-02-19 04:57:54.409 050 15869.42 494.40 52579.85 88888.00 2024-02-19 04:57:54.909 050 15869.37 494.41 52579.84 88888.00 2024-02-19 04:57:55.409 050 15869.34 494.44 52579.82 88888.00 2024-02-19 04:57:55.909 050 15869.35 494.44 52579.82 88888.00 2024-02-19 04:57:56.909 050 15869.34 494.38 52579.85 88888.00 2024-02-19 04:57:57.409 050 15869.35 494.39 52579.85 88888.00 2024-02-19 04:57:57.909 050 15869.33 494.39 52579.83 88888.00 2024-02-19 04:57:58.409 050 15869.32 494.37 52579.85 88888.00 2024-02-19 04:57:58.909 050 15869.36 494.38 52579.84 88888.00 2024-02-19 04:57:59.409 050 15869.37 494.38 52579.83 88888.00 2024-02-19 04:57:59.909 050 15869.33 494.37 52579.79 88888.00 2024-02-19 04:58:00.409 050 15869.34 494.37 52579.78 88888.00 2024-02-19 04:58:00.909 050 15869.36 494.36 52579.78 88888.00 2024-02-19 04:58:01.409 050 15869.37 494.35 52579.84 88888.00 2024-02-19 04:58:01.909 050 15869.41 494.35 52579.84 88888.00 2024-02-19 04:58:02.409 050 15869.44 494.36 52579.83 88888.00 2024-02-19 04:58:02.909 050 15869.45 494.35 52579.79 88888.00 2024-02-19 04:58:03.409 050 15869.46 494.36 52579.81 88888.00 2024-02-19 04:58:03.909 050 15869.44 494.41 52579.86 88888.00 2024-02-19 04:58:04.409 050 15869.39 494.44 52579.86 88888.00 2024-02-19 04:58:04.909 050 15869.41 494.38 52579.82 88888.00 2024-02-19 04:58:05.409 050 15869.42 494.40 52579.85 88888.00 2024-02-19 04:58:05.909 050 15869.48 494.45 52579.87 88888.00 2024-02-19 04:58:06.409 050 15869.51 494.44 52579.88 88888.00 2024-02-19 04:58:06.909 050 15869.46 494.42 52579.89 88888.00 2024-02-19 04:58:07.409 050 15869.46 494.49 52579.87 88888.00 2024-02-19 04:58:07.909 050 15869.42 494.53 52579.85 88888.00 2024-02-19 04:58:08.409 050 15869.39 494.47 52579.84 88888.00 2024-02-19 04:58:08.909 050 15869.35 494.47 52579.79 88888.00 2024-02-19 04:58:09.409 050 15869.36 494.50 52579.81 88888.00 2024-02-19 04:58:09.909 050 15869.33 494.49 52579.83 88888.00 2024-02-19 04:58:10.409 050 15869.39 494.47 52579.85 88888.00 2024-02-19 04:58:10.909 050 15869.42 494.53 52579.85 88888.00 2024-02-19 04:58:11.409 050 15869.41 494.50 52579.82 88888.00 2024-02-19 04:58:11.909 050 15869.37 494.50 52579.84 88888.00 2024-02-19 04:58:12.409 050 15869.37 494.48 52579.87 88888.00 2024-02-19 04:58:12.909 050 15869.36 494.46 52579.86 88888.00 2024-02-19 04:58:13.409 050 15869.40 494.46 52579.89 88888.00 2024-02-19 04:58:13.909 050 15869.41 494.42 52579.89 88888.00 2024-02-19 04:58:14.409 050 15869.41 494.45 52579.84 88888.00 2024-02-19 04:58:14.909 050 15869.35 494.45 52579.81 88888.00 2024-02-19 04:58:15.409 050 15869.36 494.46 52579.78 88888.00 2024-02-19 04:58:15.909 050 15869.36 494.46 52579.81 88888.00 2024-02-19 04:58:16.409 050 15869.33 494.47 52579.81 88888.00 2024-02-19 04:58:16.909 050 15869.37 494.49 52579.83 88888.00 2024-02-19 04:58:17.409 050 15869.41 494.50 52579.82 88888.00 2024-02-19 04:58:17.909 050 15869.37 494.48 52579.83 88888.00 2024-02-19 04:58:18.409 050 15869.39 494.47 52579.84 88888.00 2024-02-19 04:58:18.909 050 15869.40 494.50 52579.85 88888.00 2024-02-19 04:58:19.409 050 15869.40 494.48 52579.86 88888.00 2024-02-19 04:58:19.909 050 15869.41 494.48 52579.94 88888.00 2024-02-19 04:58:20.409 050 15869.42 494.47 52579.94 88888.00 2024-02-19 04:58:20.909 050 15869.37 494.54 52579.89 88888.00 2024-02-19 04:58:21.409 050 15869.41 494.56 52579.89 88888.00 2024-02-19 04:58:21.909 050 15869.43 494.54 52579.87 88888.00 2024-02-19 04:58:22.409 050 15869.39 494.52 52579.83 88888.00 2024-02-19 04:58:22.909 050 15869.36 494.49 52579.83 88888.00 2024-02-19 04:58:23.409 050 15869.37 494.47 52579.81 88888.00 2024-02-19 04:58:23.909 050 15869.42 494.45 52579.78 88888.00 2024-02-19 04:58:24.409 050 15869.43 494.50 52579.79 88888.00 2024-02-19 04:58:24.909 050 15869.40 494.49 52579.82 88888.00 2024-02-19 04:58:25.409 050 15869.39 494.48 52579.89 88888.00 2024-02-19 04:58:25.909 050 15869.37 494.47 52579.85 88888.00 2024-02-19 04:58:26.409 050 15869.37 494.47 52579.87 88888.00 2024-02-19 04:58:26.909 050 15869.41 494.47 52579.93 88888.00 2024-02-19 04:58:27.409 050 15869.44 494.46 52579.99 88888.00 2024-02-19 04:58:27.909 050 15869.44 494.45 52579.96 88888.00 2024-02-19 04:58:28.409 050 15869.44 494.46 52579.95 88888.00 2024-02-19 04:58:28.909 050 15869.41 494.44 52579.90 88888.00 2024-02-19 04:58:29.409 050 15869.34 494.45 52579.87 88888.00 2024-02-19 04:58:30.409 050 15869.34 494.40 52579.86 88888.00 2024-02-19 04:58:30.909 050 15869.34 494.38 52579.87 88888.00 2024-02-19 04:58:31.409 050 15869.35 494.40 52579.88 88888.00 2024-02-19 04:58:31.909 050 15869.36 494.45 52579.92 88888.00 2024-02-19 04:58:32.409 050 15869.36 494.52 52579.86 88888.00 2024-02-19 04:58:32.909 050 15869.33 494.50 52579.89 88888.00 2024-02-19 04:58:33.409 050 15869.37 494.54 52579.91 88888.00 2024-02-19 04:58:33.909 050 15869.37 494.50 52579.92 88888.00 2024-02-19 04:58:34.409 050 15869.36 494.49 52579.95 88888.00 2024-02-19 04:58:34.909 050 15869.39 494.52 52579.96 88888.00 2024-02-19 04:58:35.409 050 15869.32 494.49 52579.92 88888.00 2024-02-19 04:58:35.909 050 15869.37 494.46 52579.89 88888.00 2024-02-19 04:58:36.409 050 15869.33 494.44 52579.90 88888.00 2024-02-19 04:58:36.909 050 15869.33 494.49 52579.88 88888.00 2024-02-19 04:58:37.409 050 15869.32 494.48 52579.87 88888.00 2024-02-19 04:58:37.909 050 15869.31 494.46 52579.90 88888.00 2024-02-19 04:58:38.409 050 15869.34 494.49 52579.89 88888.00 2024-02-19 04:58:38.909 050 15869.35 494.53 52579.92 88888.00 2024-02-19 04:58:39.409 050 15869.35 494.54 52579.90 88888.00 2024-02-19 04:58:40.409 050 15869.36 494.48 52579.90 88888.00 2024-02-19 04:58:40.909 050 15869.33 494.46 52579.91 88888.00 2024-02-19 04:58:41.409 050 15869.35 494.48 52579.94 88888.00 2024-02-19 04:58:41.909 050 15869.37 494.52 52579.99 88888.00 2024-02-19 04:58:42.409 050 15869.34 494.50 52580.00 88888.00 2024-02-19 04:58:42.909 050 15869.37 494.48 52579.94 88888.00 2024-02-19 04:58:43.409 050 15869.31 494.48 52579.87 88888.00 2024-02-19 04:58:43.909 050 15869.37 494.46 52579.89 88888.00 2024-02-19 04:58:44.409 050 15869.36 494.41 52579.87 88888.00 2024-02-19 04:58:44.909 050 15869.34 494.41 52579.85 88888.00 2024-02-19 04:58:45.409 050 15869.35 494.41 52579.86 88888.00 2024-02-19 04:58:45.909 050 15869.40 494.44 52579.88 88888.00 2024-02-19 04:58:46.409 050 15869.40 494.45 52579.85 88888.00 2024-02-19 04:58:46.909 050 15869.37 494.42 52579.82 88888.00 2024-02-19 04:58:47.409 050 15869.39 494.47 52579.82 88888.00 2024-02-19 04:58:47.909 050 15869.37 494.48 52579.84 88888.00 2024-02-19 04:58:48.409 050 15869.36 494.48 52579.89 88888.00 2024-02-19 04:58:48.909 050 15869.37 494.47 52579.92 88888.00 2024-02-19 04:58:49.409 050 15869.37 494.47 52579.90 88888.00 2024-02-19 04:58:50.409 050 15869.34 494.41 52579.83 88888.00 2024-02-19 04:58:50.909 050 15869.36 494.39 52579.85 88888.00 2024-02-19 04:58:51.409 050 15869.40 494.41 52579.87 88888.00 2024-02-19 04:58:51.909 050 15869.37 494.45 52579.92 88888.00 2024-02-19 04:58:52.409 050 15869.39 494.44 52579.96 88888.00 2024-02-19 04:58:52.909 050 15869.35 494.40 52579.95 88888.00 2024-02-19 04:58:53.409 050 15869.39 494.42 52579.92 88888.00 2024-02-19 04:58:53.909 050 15869.43 494.45 52579.90 88888.00 2024-02-19 04:58:54.409 050 15869.44 494.49 52579.93 88888.00 2024-02-19 04:58:54.909 050 15869.40 494.52 52579.90 88888.00 2024-02-19 04:58:55.409 050 15869.42 494.48 52579.89 88888.00 2024-02-19 04:58:55.909 050 15869.40 494.50 52579.96 88888.00 2024-02-19 04:58:56.409 050 15869.40 494.52 52579.95 88888.00 2024-02-19 04:58:56.909 050 15869.41 494.49 52579.95 88888.00 2024-02-19 04:58:57.409 050 15869.42 494.46 52579.88 88888.00 2024-02-19 04:58:57.909 050 15869.40 494.46 52579.82 88888.00 2024-02-19 04:58:58.409 050 15869.43 494.47 52579.84 88888.00 2024-02-19 04:58:58.909 050 15869.45 494.45 52579.89 88888.00 2024-02-19 04:58:59.409 050 15869.45 494.46 52579.83 88888.00 2024-02-19 04:58:59.909 050 15869.43 494.52 52579.82 88888.00 2024-02-19 04:59:00.409 050 15869.39 494.50 52579.79 88888.00 2024-02-19 04:59:00.909 050 15869.39 494.47 52579.85 88888.00 2024-02-19 04:59:01.409 050 15869.36 494.46 52579.85 88888.00 2024-02-19 04:59:01.909 050 15869.32 494.50 52579.86 88888.00 2024-02-19 04:59:02.409 050 15869.34 494.52 52579.82 88888.00 2024-02-19 04:59:02.909 050 15869.37 494.53 52579.81 88888.00 2024-02-19 04:59:03.409 050 15869.41 494.50 52579.83 88888.00 2024-02-19 04:59:03.909 050 15869.40 494.48 52579.88 88888.00 2024-02-19 04:59:04.409 050 15869.37 494.45 52579.92 88888.00 2024-02-19 04:59:04.909 050 15869.37 494.42 52579.87 88888.00 2024-02-19 04:59:05.409 050 15869.35 494.47 52579.86 88888.00 2024-02-19 04:59:05.909 050 15869.37 494.48 52579.88 88888.00 2024-02-19 04:59:06.409 050 15869.39 494.48 52579.85 88888.00 2024-02-19 04:59:06.909 050 15869.39 494.50 52579.85 88888.00 2024-02-19 04:59:07.409 050 15869.36 494.49 52579.83 88888.00 2024-02-19 04:59:07.909 050 15869.36 494.47 52579.87 88888.00 2024-02-19 04:59:08.409 050 15869.40 494.47 52579.89 88888.00 2024-02-19 04:59:08.909 050 15869.41 494.47 52579.90 88888.00 2024-02-19 04:59:09.409 050 15869.41 494.47 52579.89 88888.00 2024-02-19 04:59:09.909 050 15869.40 494.48 52579.88 88888.00 2024-02-19 04:59:10.409 050 15869.39 494.45 52579.94 88888.00 2024-02-19 04:59:10.909 050 15869.44 494.46 52579.93 88888.00 2024-02-19 04:59:11.409 050 15869.40 494.45 52579.95 88888.00 2024-02-19 04:59:11.909 050 15869.40 494.41 52579.90 88888.00 2024-02-19 04:59:12.409 050 15869.39 494.40 52579.83 88888.00 2024-02-19 04:59:12.909 050 15869.39 494.40 52579.82 88888.00 2024-02-19 04:59:13.409 050 15869.41 494.39 52579.86 88888.00 2024-02-19 04:59:13.909 050 15869.35 494.37 52579.89 88888.00 2024-02-19 04:59:14.409 050 15869.35 494.41 52579.88 88888.00 2024-02-19 04:59:14.909 050 15869.35 494.41 52579.90 88888.00 2024-02-19 04:59:15.409 050 15869.37 494.40 52579.92 88888.00 2024-02-19 04:59:15.909 050 15869.37 494.44 52579.91 88888.00 2024-02-19 04:59:16.409 050 15869.36 494.46 52579.91 88888.00 2024-02-19 04:59:16.909 050 15869.39 494.48 52579.93 88888.00 2024-02-19 04:59:17.409 050 15869.37 494.48 52579.94 88888.00 2024-02-19 04:59:17.909 050 15869.34 494.49 52579.95 88888.00 2024-02-19 04:59:18.409 050 15869.33 494.45 52579.95 88888.00 2024-02-19 04:59:18.909 050 15869.34 494.45 52579.87 88888.00 2024-02-19 04:59:19.409 050 15869.37 494.45 52579.86 88888.00 2024-02-19 04:59:19.909 050 15869.39 494.44 52579.83 88888.00 2024-02-19 04:59:20.409 050 15869.39 494.44 52579.88 88888.00 2024-02-19 04:59:20.909 050 15869.39 494.44 52579.88 88888.00 2024-02-19 04:59:21.409 050 15869.40 494.45 52579.90 88888.00 2024-02-19 04:59:21.909 050 15869.37 494.44 52579.91 88888.00 2024-02-19 04:59:22.409 050 15869.43 494.44 52579.89 88888.00 2024-02-19 04:59:22.909 050 15869.43 494.41 52579.87 88888.00 2024-02-19 04:59:23.409 050 15869.42 494.40 52579.88 88888.00 2024-02-19 04:59:23.909 050 15869.40 494.44 52579.90 88888.00 2024-02-19 04:59:24.409 050 15869.43 494.46 52579.91 88888.00 2024-02-19 04:59:24.909 050 15869.42 494.46 52579.90 88888.00 2024-02-19 04:59:25.409 050 15869.41 494.46 52579.87 88888.00 2024-02-19 04:59:25.909 050 15869.37 494.46 52579.84 88888.00 2024-02-19 04:59:26.409 050 15869.35 494.47 52579.82 88888.00 2024-02-19 04:59:26.909 050 15869.31 494.45 52579.81 88888.00 2024-02-19 04:59:27.409 050 15869.30 494.46 52579.80 88888.00 2024-02-19 04:59:27.909 050 15869.37 494.47 52579.85 88888.00 2024-02-19 04:59:28.409 050 15869.36 494.45 52579.86 88888.00 2024-02-19 04:59:28.909 050 15869.32 494.45 52579.86 88888.00 2024-02-19 04:59:29.409 050 15869.31 494.46 52579.88 88888.00 2024-02-19 04:59:29.909 050 15869.35 494.47 52579.91 88888.00 2024-02-19 04:59:30.409 050 15869.31 494.48 52579.90 88888.00 2024-02-19 04:59:30.909 050 15869.31 494.46 52579.91 88888.00 2024-02-19 04:59:31.909 050 15869.35 494.42 52579.99 88888.00 2024-02-19 04:59:32.409 050 15869.35 494.44 52579.97 88888.00 2024-02-19 04:59:32.909 050 15869.37 494.41 52579.93 88888.00 2024-02-19 04:59:33.409 050 15869.37 494.47 52579.88 88888.00 2024-02-19 04:59:33.909 050 15869.35 494.47 52579.86 88888.00 2024-02-19 04:59:34.409 050 15869.39 494.45 52579.89 88888.00 2024-02-19 04:59:34.909 050 15869.37 494.45 52579.89 88888.00 2024-02-19 04:59:35.409 050 15869.31 494.46 52579.87 88888.00 2024-02-19 04:59:35.909 050 15869.36 494.46 52579.91 88888.00 2024-02-19 04:59:36.409 050 15869.37 494.45 52579.90 88888.00 2024-02-19 04:59:36.910 050 15869.37 494.49 52579.87 88888.00 2024-02-19 04:59:37.410 050 15869.39 494.45 52579.89 88888.00 2024-02-19 04:59:37.910 050 15869.37 494.44 52579.91 88888.00 2024-02-19 04:59:38.410 050 15869.34 494.46 52579.88 88888.00 2024-02-19 04:59:38.910 050 15869.35 494.49 52579.88 88888.00 2024-02-19 04:59:39.410 050 15869.39 494.49 52579.91 88888.00 2024-02-19 04:59:39.910 050 15869.43 494.48 52579.91 88888.00 2024-02-19 04:59:40.410 050 15869.43 494.49 52579.89 88888.00 2024-02-19 04:59:40.910 050 15869.43 494.49 52579.88 88888.00 2024-02-19 04:59:42.410 050 15869.39 494.53 52579.90 88888.00 2024-02-19 04:59:42.910 050 15869.37 494.52 52579.88 88888.00 2024-02-19 04:59:43.410 050 15869.40 494.50 52579.82 88888.00 2024-02-19 04:59:43.910 050 15869.39 494.46 52579.84 88888.00 2024-02-19 04:59:44.410 050 15869.33 494.46 52579.87 88888.00 2024-02-19 04:59:44.910 050 15869.33 494.49 52579.86 88888.00 2024-02-19 04:59:45.410 050 15869.30 494.52 52579.87 88888.00 2024-02-19 04:59:45.910 050 15869.37 494.54 52579.92 88888.00 2024-02-19 04:59:46.410 050 15869.39 494.53 52579.93 88888.00 2024-02-19 04:59:46.910 050 15869.40 494.48 52579.91 88888.00 2024-02-19 04:59:47.410 050 15869.40 494.52 52579.87 88888.00 2024-02-19 04:59:47.910 050 15869.36 494.49 52579.84 88888.00 2024-02-19 04:59:48.410 050 15869.35 494.48 52579.83 88888.00 2024-02-19 04:59:48.910 050 15869.37 494.48 52579.88 88888.00 2024-02-19 04:59:49.910 050 15869.37 494.48 52579.81 88888.00 2024-02-19 04:59:50.410 050 15869.39 494.50 52579.85 88888.00 2024-02-19 04:59:50.910 050 15869.37 494.50 52579.87 88888.00 2024-02-19 04:59:51.910 050 15869.40 494.45 52579.81 88888.00 2024-02-19 04:59:52.410 050 15869.40 494.45 52579.84 88888.00 2024-02-19 04:59:52.910 050 15869.34 494.44 52579.90 88888.00 2024-02-19 04:59:53.410 050 15869.33 494.53 52580.00 88888.00 2024-02-19 04:59:53.910 050 15869.35 494.54 52580.00 88888.00 2024-02-19 04:59:54.410 050 15869.35 494.50 52579.92 88888.00 2024-02-19 04:59:54.910 050 15869.34 494.48 52579.82 88888.00 2024-02-19 04:59:55.410 050 15869.37 494.45 52579.84 88888.00 2024-02-19 04:59:55.910 050 15869.37 494.49 52579.89 88888.00 2024-02-19 04:59:56.410 050 15869.36 494.54 52579.86 88888.00 2024-02-19 04:59:56.910 050 15869.37 494.49 52579.84 88888.00 2024-02-19 04:59:57.410 050 15869.39 494.48 52579.81 88888.00 2024-02-19 04:59:57.910 050 15869.37 494.49 52579.80 88888.00 2024-02-19 04:59:58.410 050 15869.35 494.47 52579.79 88888.00 2024-02-19 04:59:58.910 050 15869.40 494.48 52579.79 88888.00 2024-02-19 04:59:59.910 050 15869.44 494.53 52579.76 88888.00 2024-02-19 05:00:00.410 050 15869.42 494.53 52579.79 88888.00 2024-02-19 05:00:00.910 050 15869.44 494.53 52579.84 88888.00 2024-02-19 05:00:01.410 050 15869.39 494.53 52579.84 88888.00 2024-02-19 05:00:01.910 050 15869.39 494.55 52579.75 88888.00 2024-02-19 05:00:02.410 050 15869.36 494.56 52579.79 88888.00 2024-02-19 05:00:02.910 050 15869.39 494.52 52579.81 88888.00 2024-02-19 05:00:03.410 050 15869.36 494.49 52579.79 88888.00 2024-02-19 05:00:03.910 050 15869.33 494.52 52579.78 88888.00 2024-02-19 05:00:04.410 050 15869.34 494.50 52579.75 88888.00 2024-02-19 05:00:04.910 050 15869.40 494.48 52579.75 88888.00 2024-02-19 05:00:05.410 050 15869.37 494.42 52579.81 88888.00 2024-02-19 05:00:05.910 050 15869.39 494.44 52579.78 88888.00 2024-02-19 05:00:06.410 050 15869.39 494.48 52579.79 88888.00 2024-02-19 05:00:06.910 050 15869.36 494.54 52579.81 88888.00 2024-02-19 05:00:07.410 050 15869.35 494.50 52579.84 88888.00 2024-02-19 05:00:07.910 050 15869.34 494.49 52579.85 88888.00 2024-02-19 05:00:08.410 050 15869.36 494.53 52579.87 88888.00 2024-02-19 05:00:08.910 050 15869.36 494.48 52579.87 88888.00 2024-02-19 05:00:09.410 050 15869.39 494.44 52579.82 88888.00 2024-02-19 05:00:09.910 050 15869.33 494.44 52579.79 88888.00 2024-02-19 05:00:10.410 050 15869.34 494.48 52579.76 88888.00 2024-02-19 05:00:10.910 050 15869.33 494.48 52579.75 88888.00 2024-02-19 05:00:11.410 050 15869.35 494.48 52579.78 88888.00 2024-02-19 05:00:11.910 050 15869.39 494.53 52579.76 88888.00 2024-02-19 05:00:12.410 050 15869.36 494.52 52579.78 88888.00 2024-02-19 05:00:12.910 050 15869.36 494.52 52579.82 88888.00 2024-02-19 05:00:13.410 050 15869.37 494.49 52579.85 88888.00 2024-02-19 05:00:13.910 050 15869.36 494.48 52579.85 88888.00 2024-02-19 05:00:14.410 050 15869.34 494.48 52579.86 88888.00 2024-02-19 05:00:14.910 050 15869.37 494.50 52579.90 88888.00 2024-02-19 05:00:15.410 050 15869.40 494.54 52579.90 88888.00 2024-02-19 05:00:15.910 050 15869.39 494.52 52579.87 88888.00 2024-02-19 05:00:16.410 050 15869.37 494.50 52579.78 88888.00 2024-02-19 05:00:16.910 050 15869.40 494.46 52579.81 88888.00 2024-02-19 05:00:17.410 050 15869.43 494.45 52579.80 88888.00 2024-02-19 05:00:17.910 050 15869.44 494.47 52579.85 88888.00 2024-02-19 05:00:18.410 050 15869.45 494.47 52579.85 88888.00 2024-02-19 05:00:18.910 050 15869.45 494.47 52579.84 88888.00 2024-02-19 05:00:19.410 050 15869.37 494.49 52579.85 88888.00 2024-02-19 05:00:19.910 050 15869.37 494.50 52579.85 88888.00 2024-02-19 05:00:20.410 050 15869.32 494.47 52579.84 88888.00 2024-02-19 05:00:20.910 050 15869.34 494.47 52579.79 88888.00 2024-02-19 05:00:21.410 050 15869.37 494.48 52579.78 88888.00 2024-02-19 05:00:21.910 050 15869.41 494.46 52579.90 88888.00 2024-02-19 05:00:22.410 050 15869.41 494.45 52579.91 88888.00 2024-02-19 05:00:22.910 050 15869.41 494.47 52579.91 88888.00 2024-02-19 05:00:23.410 050 15869.41 494.49 52579.88 88888.00 2024-02-19 05:00:23.910 050 15869.37 494.52 52579.85 88888.00 2024-02-19 05:00:24.410 050 15869.35 494.52 52579.81 88888.00 2024-02-19 05:00:24.910 050 15869.32 494.50 52579.81 88888.00 2024-02-19 05:00:25.410 050 15869.35 494.48 52579.80 88888.00 2024-02-19 05:00:25.910 050 15869.42 494.49 52579.80 88888.00 2024-02-19 05:00:26.410 050 15869.40 494.45 52579.82 88888.00 2024-02-19 05:00:26.910 050 15869.35 494.47 52579.85 88888.00 2024-02-19 05:00:27.410 050 15869.32 494.50 52579.87 88888.00 2024-02-19 05:00:27.910 050 15869.30 494.47 52579.87 88888.00 2024-02-19 05:00:28.410 050 15869.26 494.45 52579.87 88888.00 2024-02-19 05:00:28.910 050 15869.30 494.44 52579.87 88888.00 2024-02-19 05:00:29.410 050 15869.35 494.42 52579.86 88888.00 2024-02-19 05:00:29.910 050 15869.36 494.40 52579.87 88888.00 2024-02-19 05:00:30.410 050 15869.33 494.42 52579.84 88888.00 2024-02-19 05:00:30.910 050 15869.34 494.46 52579.80 88888.00 2024-02-19 05:00:31.410 050 15869.34 494.47 52579.84 88888.00 2024-02-19 05:00:31.910 050 15869.36 494.47 52579.84 88888.00 2024-02-19 05:00:32.410 050 15869.34 494.46 52579.83 88888.00 2024-02-19 05:00:33.410 050 15869.37 494.40 52579.85 88888.00 2024-02-19 05:00:33.910 050 15869.37 494.42 52579.85 88888.00 2024-02-19 05:00:34.410 050 15869.44 494.44 52579.82 88888.00 2024-02-19 05:00:34.910 050 15869.43 494.47 52579.80 88888.00 2024-02-19 05:00:35.410 050 15869.40 494.46 52579.85 88888.00 2024-02-19 05:00:35.910 050 15869.39 494.45 52579.85 88888.00 2024-02-19 05:00:36.410 050 15869.41 494.41 52579.89 88888.00 2024-02-19 05:00:36.910 050 15869.42 494.42 52579.93 88888.00 2024-02-19 05:00:37.410 050 15869.40 494.45 52579.89 88888.00 2024-02-19 05:00:37.910 050 15869.37 494.50 52579.84 88888.00 2024-02-19 05:00:38.410 050 15869.37 494.47 52579.85 88888.00 2024-02-19 05:00:38.910 050 15869.42 494.45 52579.86 88888.00 2024-02-19 05:00:39.410 050 15869.42 494.45 52579.86 88888.00 2024-02-19 05:00:39.910 050 15869.40 494.44 52579.83 88888.00 2024-02-19 05:00:40.410 050 15869.40 494.45 52579.86 88888.00 2024-02-19 05:00:40.910 050 15869.36 494.45 52579.89 88888.00 2024-02-19 05:00:41.410 050 15869.37 494.45 52579.84 88888.00 2024-02-19 05:00:41.910 050 15869.40 494.42 52579.84 88888.00 2024-02-19 05:00:42.410 050 15869.42 494.41 52579.83 88888.00 2024-02-19 05:00:43.410 050 15869.43 494.44 52579.86 88888.00 2024-02-19 05:00:43.910 050 15869.45 494.47 52579.87 88888.00 2024-02-19 05:00:44.410 050 15869.41 494.44 52579.90 88888.00 2024-02-19 05:00:44.910 050 15869.41 494.41 52579.85 88888.00 2024-02-19 05:00:45.410 050 15869.41 494.42 52579.82 88888.00 2024-02-19 05:00:45.910 050 15869.43 494.46 52579.85 88888.00 2024-02-19 05:00:46.410 050 15869.42 494.47 52579.84 88888.00 2024-02-19 05:00:46.910 050 15869.41 494.45 52579.81 88888.00 2024-02-19 05:00:47.410 050 15869.46 494.46 52579.83 88888.00 2024-02-19 05:00:47.910 050 15869.46 494.46 52579.79 88888.00 2024-02-19 05:00:48.410 050 15869.44 494.45 52579.81 88888.00 2024-02-19 05:00:48.910 050 15869.45 494.46 52579.83 88888.00 2024-02-19 05:00:49.410 050 15869.49 494.49 52579.83 88888.00 2024-02-19 05:00:49.910 050 15869.45 494.49 52579.84 88888.00 2024-02-19 05:00:50.410 050 15869.45 494.45 52579.89 88888.00 2024-02-19 05:00:50.910 050 15869.44 494.44 52579.92 88888.00 2024-02-19 05:00:51.410 050 15869.41 494.44 52579.90 88888.00 2024-02-19 05:00:51.910 050 15869.40 494.44 52579.84 88888.00 2024-02-19 05:00:52.410 050 15869.41 494.44 52579.78 88888.00 2024-02-19 05:00:53.410 050 15869.41 494.47 52579.75 88888.00 2024-02-19 05:00:53.910 050 15869.42 494.46 52579.81 88888.00 2024-02-19 05:00:54.410 050 15869.41 494.45 52579.80 88888.00 2024-02-19 05:00:54.910 050 15869.36 494.42 52579.81 88888.00 2024-02-19 05:00:55.410 050 15869.40 494.44 52579.82 88888.00 2024-02-19 05:00:55.910 050 15869.43 494.45 52579.82 88888.00 2024-02-19 05:00:56.410 050 15869.42 494.46 52579.81 88888.00 2024-02-19 05:00:56.910 050 15869.40 494.46 52579.79 88888.00 2024-02-19 05:00:57.410 050 15869.43 494.45 52579.78 88888.00 2024-02-19 05:00:57.910 050 15869.45 494.46 52579.85 88888.00 2024-02-19 05:00:58.410 050 15869.43 494.45 52579.82 88888.00 2024-02-19 05:00:58.910 050 15869.42 494.45 52579.81 88888.00 2024-02-19 05:00:59.410 050 15869.42 494.49 52579.73 88888.00 2024-02-19 05:00:59.910 050 15869.43 494.50 52579.78 88888.00 2024-02-19 05:01:00.410 050 15869.40 494.53 52579.82 88888.00 2024-02-19 05:01:00.910 050 15869.36 494.50 52579.79 88888.00 2024-02-19 05:01:01.410 050 15869.43 494.49 52579.78 88888.00 2024-02-19 05:01:01.910 050 15869.42 494.48 52579.78 88888.00 2024-02-19 05:01:02.410 050 15869.42 494.46 52579.81 88888.00 2024-02-19 05:01:02.910 050 15869.39 494.46 52579.85 88888.00 2024-02-19 05:01:03.410 050 15869.39 494.48 52579.88 88888.00 2024-02-19 05:01:03.910 050 15869.43 494.49 52579.85 88888.00 2024-02-19 05:01:04.410 050 15869.44 494.49 52579.78 88888.00 2024-02-19 05:01:04.910 050 15869.43 494.47 52579.76 88888.00 2024-02-19 05:01:05.410 050 15869.49 494.45 52579.82 88888.00 2024-02-19 05:01:05.910 050 15869.46 494.42 52579.81 88888.00 2024-02-19 05:01:06.410 050 15869.40 494.39 52579.75 88888.00 2024-02-19 05:01:06.910 050 15869.40 494.42 52579.81 88888.00 2024-02-19 05:01:07.410 050 15869.41 494.41 52579.83 88888.00 2024-02-19 05:01:07.910 050 15869.43 494.36 52579.85 88888.00 2024-02-19 05:01:08.410 050 15869.42 494.36 52579.85 88888.00 2024-02-19 05:01:08.910 050 15869.41 494.33 52579.86 88888.00 2024-02-19 05:01:09.410 050 15869.40 494.35 52579.85 88888.00 2024-02-19 05:01:09.910 050 15869.41 494.33 52579.81 88888.00 2024-02-19 05:01:10.410 050 15869.36 494.32 52579.82 88888.00 2024-02-19 05:01:10.910 050 15869.34 494.36 52579.82 88888.00 2024-02-19 05:01:11.410 050 15869.32 494.36 52579.79 88888.00 2024-02-19 05:01:11.910 050 15869.35 494.39 52579.82 88888.00 2024-02-19 05:01:12.410 050 15869.37 494.37 52579.86 88888.00 2024-02-19 05:01:12.910 050 15869.41 494.36 52579.86 88888.00 2024-02-19 05:01:13.410 050 15869.43 494.37 52579.81 88888.00 2024-02-19 05:01:13.910 050 15869.44 494.37 52579.80 88888.00 2024-02-19 05:01:14.410 050 15869.44 494.35 52579.82 88888.00 2024-02-19 05:01:14.910 050 15869.42 494.36 52579.83 88888.00 2024-02-19 05:01:15.410 050 15869.46 494.35 52579.85 88888.00 2024-02-19 05:01:15.910 050 15869.46 494.35 52579.83 88888.00 2024-02-19 05:01:16.410 050 15869.43 494.35 52579.82 88888.00 2024-02-19 05:01:16.910 050 15869.41 494.30 52579.82 88888.00 2024-02-19 05:01:17.410 050 15869.37 494.35 52579.86 88888.00 2024-02-19 05:01:17.910 050 15869.40 494.32 52579.87 88888.00 2024-02-19 05:01:18.410 050 15869.39 494.35 52579.87 88888.00 2024-02-19 05:01:18.910 050 15869.40 494.37 52579.90 88888.00 2024-02-19 05:01:19.410 050 15869.45 494.38 52579.95 88888.00 2024-02-19 05:01:19.910 050 15869.43 494.37 52579.90 88888.00 2024-02-19 05:01:20.410 050 15869.41 494.37 52579.91 88888.00 2024-02-19 05:01:20.910 050 15869.42 494.38 52579.87 88888.00 2024-02-19 05:01:21.410 050 15869.42 494.44 52579.83 88888.00 2024-02-19 05:01:21.910 050 15869.39 494.42 52579.85 88888.00 2024-02-19 05:01:22.410 050 15869.43 494.40 52579.85 88888.00 2024-02-19 05:01:22.910 050 15869.40 494.41 52579.85 88888.00 2024-02-19 05:01:23.410 050 15869.37 494.44 52579.82 88888.00 2024-02-19 05:01:23.910 050 15869.37 494.45 52579.82 88888.00 2024-02-19 05:01:24.410 050 15869.36 494.47 52579.82 88888.00 2024-02-19 05:01:24.910 050 15869.37 494.47 52579.79 88888.00 2024-02-19 05:01:25.410 050 15869.36 494.46 52579.81 88888.00 2024-02-19 05:01:25.910 050 15869.35 494.45 52579.85 88888.00 2024-02-19 05:01:26.410 050 15869.35 494.45 52579.82 88888.00 2024-02-19 05:01:26.910 050 15869.34 494.46 52579.81 88888.00 2024-02-19 05:01:27.410 050 15869.35 494.44 52579.79 88888.00 2024-02-19 05:01:27.910 050 15869.34 494.42 52579.74 88888.00 2024-02-19 05:01:28.410 050 15869.35 494.42 52579.74 88888.00 2024-02-19 05:01:28.910 050 15869.39 494.42 52579.78 88888.00 2024-02-19 05:01:29.410 050 15869.39 494.47 52579.83 88888.00 2024-02-19 05:01:29.910 050 15869.46 494.50 52579.81 88888.00 2024-02-19 05:01:30.410 050 15869.45 494.47 52579.83 88888.00 2024-02-19 05:01:30.910 050 15869.46 494.50 52579.84 88888.00 2024-02-19 05:01:31.410 050 15869.42 494.52 52579.82 88888.00 2024-02-19 05:01:31.910 050 15869.39 494.48 52579.85 88888.00 2024-02-19 05:01:32.410 050 15869.37 494.45 52579.85 88888.00 2024-02-19 05:01:32.910 050 15869.39 494.46 52579.87 88888.00 2024-02-19 05:01:33.410 050 15869.42 494.46 52579.91 88888.00 2024-02-19 05:01:33.910 050 15869.46 494.46 52579.91 88888.00 2024-02-19 05:01:34.410 050 15869.43 494.44 52579.90 88888.00 2024-02-19 05:01:34.910 050 15869.41 494.40 52579.90 88888.00 2024-02-19 05:01:35.410 050 15869.41 494.41 52579.92 88888.00 2024-02-19 05:01:35.910 050 15869.44 494.44 52579.87 88888.00 2024-02-19 05:01:36.410 050 15869.43 494.42 52579.85 88888.00 2024-02-19 05:01:36.910 050 15869.41 494.41 52579.79 88888.00 2024-02-19 05:01:37.410 050 15869.43 494.39 52579.72 88888.00 2024-02-19 05:01:37.910 050 15869.42 494.40 52579.75 88888.00 2024-02-19 05:01:38.410 050 15869.43 494.40 52579.82 88888.00 2024-02-19 05:01:38.910 050 15869.46 494.42 52579.79 88888.00 2024-02-19 05:01:39.410 050 15869.48 494.39 52579.80 88888.00 2024-02-19 05:01:39.910 050 15869.49 494.35 52579.84 88888.00 2024-02-19 05:01:40.410 050 15869.49 494.38 52579.83 88888.00 2024-02-19 05:01:40.910 050 15869.46 494.41 52579.87 88888.00 2024-02-19 05:01:41.410 050 15869.46 494.42 52579.88 88888.00 2024-02-19 05:01:41.910 050 15869.45 494.41 52579.83 88888.00 2024-02-19 05:01:42.410 050 15869.45 494.41 52579.80 88888.00 2024-02-19 05:01:42.910 050 15869.48 494.38 52579.79 88888.00 2024-02-19 05:01:43.410 050 15869.46 494.39 52579.73 88888.00 2024-02-19 05:01:43.910 050 15869.48 494.40 52579.78 88888.00 2024-02-19 05:01:44.410 050 15869.48 494.37 52579.80 88888.00 2024-02-19 05:01:44.910 050 15869.45 494.40 52579.84 88888.00 2024-02-19 05:01:45.410 050 15869.48 494.45 52579.88 88888.00 2024-02-19 05:01:45.910 050 15869.52 494.41 52579.85 88888.00 2024-02-19 05:01:46.410 050 15869.52 494.35 52579.80 88888.00 2024-02-19 05:01:46.910 050 15869.48 494.26 52579.81 88888.00 2024-02-19 05:01:47.410 050 15869.48 494.30 52579.82 88888.00 2024-02-19 05:01:47.910 050 15869.49 494.37 52579.83 88888.00 2024-02-19 05:01:48.410 050 15869.46 494.40 52579.90 88888.00 2024-02-19 05:01:48.910 050 15869.49 494.36 52579.90 88888.00 2024-02-19 05:01:49.410 050 15869.49 494.36 52579.88 88888.00 2024-02-19 05:01:49.910 050 15869.46 494.35 52579.82 88888.00 2024-02-19 05:01:50.410 050 15869.44 494.37 52579.81 88888.00 2024-02-19 05:01:50.910 050 15869.46 494.37 52579.85 88888.00 2024-02-19 05:01:51.410 050 15869.51 494.40 52579.88 88888.00 2024-02-19 05:01:51.910 050 15869.52 494.44 52579.88 88888.00 2024-02-19 05:01:52.410 050 15869.51 494.36 52579.85 88888.00 2024-02-19 05:01:52.910 050 15869.48 494.32 52579.86 88888.00 2024-02-19 05:01:53.410 050 15869.48 494.39 52579.84 88888.00 2024-02-19 05:01:53.910 050 15869.51 494.45 52579.82 88888.00 2024-02-19 05:01:54.910 050 15869.55 494.42 52579.85 88888.00 2024-02-19 05:01:55.410 050 15869.55 494.44 52579.88 88888.00 2024-02-19 05:01:55.910 050 15869.55 494.47 52579.87 88888.00 2024-02-19 05:01:56.410 050 15869.49 494.46 52579.80 88888.00 2024-02-19 05:01:56.910 050 15869.52 494.47 52579.81 88888.00 2024-02-19 05:01:57.410 050 15869.55 494.46 52579.82 88888.00 2024-02-19 05:01:57.910 050 15869.58 494.42 52579.81 88888.00 2024-02-19 05:01:58.410 050 15869.60 494.41 52579.83 88888.00 2024-02-19 05:01:58.910 050 15869.66 494.44 52579.87 88888.00 2024-02-19 05:01:59.410 050 15869.66 494.45 52579.89 88888.00 2024-02-19 05:01:59.910 050 15869.66 494.42 52579.89 88888.00 2024-02-19 05:02:00.410 050 15869.61 494.38 52579.87 88888.00 2024-02-19 05:02:00.910 050 15869.53 494.38 52579.87 88888.00 2024-02-19 05:02:01.410 050 15869.57 494.42 52579.88 88888.00 2024-02-19 05:02:01.910 050 15869.60 494.45 52579.89 88888.00 2024-02-19 05:02:02.410 050 15869.61 494.46 52579.92 88888.00 2024-02-19 05:02:02.910 050 15869.60 494.49 52579.97 88888.00 2024-02-19 05:02:03.410 050 15869.60 494.46 52579.94 88888.00 2024-02-19 05:02:03.910 050 15869.55 494.42 52579.91 88888.00 2024-02-19 05:02:04.410 050 15869.57 494.37 52579.94 88888.00 2024-02-19 05:02:04.910 050 15869.55 494.37 52579.92 88888.00 2024-02-19 05:02:05.410 050 15869.53 494.38 52579.92 88888.00 2024-02-19 05:02:05.910 050 15869.52 494.44 52579.90 88888.00 2024-02-19 05:02:06.410 050 15869.51 494.41 52579.91 88888.00 2024-02-19 05:02:06.910 050 15869.53 494.36 52579.94 88888.00 2024-02-19 05:02:07.410 050 15869.55 494.37 52579.94 88888.00 2024-02-19 05:02:07.910 050 15869.55 494.37 52579.95 88888.00 2024-02-19 05:02:08.410 050 15869.57 494.37 52579.87 88888.00 2024-02-19 05:02:08.910 050 15869.58 494.33 52579.93 88888.00 2024-02-19 05:02:09.410 050 15869.55 494.38 52579.94 88888.00 2024-02-19 05:02:09.910 050 15869.59 494.39 52579.94 88888.00 2024-02-19 05:02:10.410 050 15869.54 494.41 52579.97 88888.00 2024-02-19 05:02:10.910 050 15869.52 494.42 52579.91 88888.00 2024-02-19 05:02:11.410 050 15869.52 494.36 52579.85 88888.00 2024-02-19 05:02:11.910 050 15869.52 494.35 52579.82 88888.00 2024-02-19 05:02:12.410 050 15869.53 494.35 52579.83 88888.00 2024-02-19 05:02:12.910 050 15869.52 494.33 52579.85 88888.00 2024-02-19 05:02:13.410 050 15869.48 494.32 52579.86 88888.00 2024-02-19 05:02:13.910 050 15869.49 494.33 52579.87 88888.00 2024-02-19 05:02:14.410 050 15869.51 494.37 52579.87 88888.00 2024-02-19 05:02:14.910 050 15869.50 494.40 52579.87 88888.00 2024-02-19 05:02:15.410 050 15869.49 494.39 52579.85 88888.00 2024-02-19 05:02:15.910 050 15869.51 494.41 52579.83 88888.00 2024-02-19 05:02:16.410 050 15869.49 494.44 52579.83 88888.00 2024-02-19 05:02:16.910 050 15869.45 494.42 52579.88 88888.00 2024-02-19 05:02:17.410 050 15869.44 494.37 52579.86 88888.00 2024-02-19 05:02:17.910 050 15869.49 494.38 52579.80 88888.00 2024-02-19 05:02:18.410 050 15869.51 494.40 52579.79 88888.00 2024-02-19 05:02:18.910 050 15869.52 494.45 52579.85 88888.00 2024-02-19 05:02:19.410 050 15869.50 494.44 52579.88 88888.00 2024-02-19 05:02:19.910 050 15869.43 494.41 52579.87 88888.00 2024-02-19 05:02:20.410 050 15869.43 494.41 52579.87 88888.00 2024-02-19 05:02:20.910 050 15869.44 494.41 52579.90 88888.00 2024-02-19 05:02:21.410 050 15869.45 494.41 52579.90 88888.00 2024-02-19 05:02:21.910 050 15869.46 494.44 52579.94 88888.00 2024-02-19 05:02:22.910 050 15869.44 494.44 52579.99 88888.00 2024-02-19 05:02:23.410 050 15869.49 494.44 52580.01 88888.00 2024-02-19 05:02:23.910 050 15869.53 494.45 52580.02 88888.00 2024-02-19 05:02:24.410 050 15869.54 494.40 52580.00 88888.00 2024-02-19 05:02:24.910 050 15869.54 494.40 52579.94 88888.00 2024-02-19 05:02:25.410 050 15869.51 494.44 52579.89 88888.00 2024-02-19 05:02:25.910 050 15869.46 494.46 52579.83 88888.00 2024-02-19 05:02:26.410 050 15869.51 494.42 52579.83 88888.00 2024-02-19 05:02:26.910 050 15869.51 494.36 52579.88 88888.00 2024-02-19 05:02:27.410 050 15869.51 494.37 52579.86 88888.00 2024-02-19 05:02:27.910 050 15869.53 494.40 52579.85 88888.00 2024-02-19 05:02:28.410 050 15869.51 494.44 52579.84 88888.00 2024-02-19 05:02:28.910 050 15869.45 494.44 52579.88 88888.00 2024-02-19 05:02:29.410 050 15869.46 494.40 52579.86 88888.00 2024-02-19 05:02:29.910 050 15869.45 494.40 52579.87 88888.00 2024-02-19 05:02:30.410 050 15869.48 494.38 52579.86 88888.00 2024-02-19 05:02:30.910 050 15869.50 494.36 52579.92 88888.00 2024-02-19 05:02:31.410 050 15869.46 494.37 52579.94 88888.00 2024-02-19 05:02:31.910 050 15869.50 494.36 52579.86 88888.00 2024-02-19 05:02:32.410 050 15869.52 494.32 52579.82 88888.00 2024-02-19 05:02:32.910 050 15869.50 494.29 52579.80 88888.00 2024-02-19 05:02:33.410 050 15869.45 494.27 52579.82 88888.00 2024-02-19 05:02:33.910 050 15869.45 494.27 52579.83 88888.00 2024-02-19 05:02:34.410 050 15869.50 494.28 52579.82 88888.00 2024-02-19 05:02:34.910 050 15869.51 494.33 52579.79 88888.00 2024-02-19 05:02:35.410 050 15869.46 494.36 52579.76 88888.00 2024-02-19 05:02:35.910 050 15869.50 494.38 52579.79 88888.00 2024-02-19 05:02:36.410 050 15869.54 494.36 52579.79 88888.00 2024-02-19 05:02:36.910 050 15869.58 494.35 52579.81 88888.00 2024-02-19 05:02:37.410 050 15869.54 494.36 52579.82 88888.00 2024-02-19 05:02:37.910 050 15869.51 494.35 52579.84 88888.00 2024-02-19 05:02:38.410 050 15869.51 494.31 52579.87 88888.00 2024-02-19 05:02:38.910 050 15869.54 494.35 52579.80 88888.00 2024-02-19 05:02:39.410 050 15869.58 494.38 52579.78 88888.00 2024-02-19 05:02:39.910 050 15869.62 494.36 52579.80 88888.00 2024-02-19 05:02:40.410 050 15869.61 494.41 52579.82 88888.00 2024-02-19 05:02:40.910 050 15869.59 494.46 52579.82 88888.00 2024-02-19 05:02:41.410 050 15869.59 494.44 52579.82 88888.00 2024-02-19 05:02:41.910 050 15869.61 494.39 52579.78 88888.00 2024-02-19 05:02:42.410 050 15869.61 494.42 52579.76 88888.00 2024-02-19 05:02:42.910 050 15869.58 494.41 52579.76 88888.00 2024-02-19 05:02:43.410 050 15869.61 494.38 52579.78 88888.00 2024-02-19 05:02:43.910 050 15869.57 494.37 52579.76 88888.00 2024-02-19 05:02:44.410 050 15869.51 494.38 52579.81 88888.00 2024-02-19 05:02:44.910 050 15869.53 494.39 52579.85 88888.00 2024-02-19 05:02:45.410 050 15869.53 494.44 52579.85 88888.00 2024-02-19 05:02:45.910 050 15869.52 494.42 52579.89 88888.00 2024-02-19 05:02:46.410 050 15869.53 494.45 52579.86 88888.00 2024-02-19 05:02:46.910 050 15869.55 494.47 52579.82 88888.00 2024-02-19 05:02:47.410 050 15869.54 494.46 52579.79 88888.00 2024-02-19 05:02:47.910 050 15869.52 494.44 52579.81 88888.00 2024-02-19 05:02:48.410 050 15869.54 494.40 52579.82 88888.00 2024-02-19 05:02:48.910 050 15869.52 494.41 52579.85 88888.00 2024-02-19 05:02:49.410 050 15869.53 494.41 52579.90 88888.00 2024-02-19 05:02:49.910 050 15869.55 494.44 52579.89 88888.00 2024-02-19 05:02:50.410 050 15869.53 494.46 52579.86 88888.00 2024-02-19 05:02:50.910 050 15869.48 494.41 52579.85 88888.00 2024-02-19 05:02:51.410 050 15869.50 494.36 52579.84 88888.00 2024-02-19 05:02:51.910 050 15869.43 494.39 52579.91 88888.00 2024-02-19 05:02:52.410 050 15869.45 494.46 52579.92 88888.00 2024-02-19 05:02:52.910 050 15869.52 494.42 52579.90 88888.00 2024-02-19 05:02:53.410 050 15869.55 494.36 52579.92 88888.00 2024-02-19 05:02:53.910 050 15869.51 494.36 52579.83 88888.00 2024-02-19 05:02:54.410 050 15869.44 494.32 52579.82 88888.00 2024-02-19 05:02:54.910 050 15869.45 494.36 52579.88 88888.00 2024-02-19 05:02:55.410 050 15869.49 494.39 52579.86 88888.00 2024-02-19 05:02:55.910 050 15869.53 494.41 52579.84 88888.00 2024-02-19 05:02:56.410 050 15869.53 494.44 52579.83 88888.00 2024-02-19 05:02:56.910 050 15869.51 494.44 52579.81 88888.00 2024-02-19 05:02:57.410 050 15869.50 494.46 52579.75 88888.00 2024-02-19 05:02:57.910 050 15869.51 494.48 52579.78 88888.00 2024-02-19 05:02:58.410 050 15869.57 494.46 52579.75 88888.00 2024-02-19 05:02:58.910 050 15869.55 494.47 52579.72 88888.00 2024-02-19 05:02:59.410 050 15869.54 494.45 52579.73 88888.00 2024-02-19 05:02:59.910 050 15869.51 494.42 52579.76 88888.00 2024-02-19 05:03:00.410 050 15869.44 494.46 52579.80 88888.00 2024-02-19 05:03:00.910 050 15869.46 494.47 52579.75 88888.00 2024-02-19 05:03:01.410 050 15869.49 494.42 52579.71 88888.00 2024-02-19 05:03:01.910 050 15869.51 494.44 52579.73 88888.00 2024-02-19 05:03:02.410 050 15869.46 494.41 52579.78 88888.00 2024-02-19 05:03:02.910 050 15869.50 494.41 52579.78 88888.00 2024-02-19 05:03:03.410 050 15869.54 494.45 52579.76 88888.00 2024-02-19 05:03:03.910 050 15869.51 494.45 52579.74 88888.00 2024-02-19 05:03:04.410 050 15869.51 494.46 52579.71 88888.00 2024-02-19 05:03:04.910 050 15869.54 494.47 52579.82 88888.00 2024-02-19 05:03:05.410 050 15869.57 494.49 52579.85 88888.00 2024-02-19 05:03:06.410 050 15869.57 494.49 52579.84 88888.00 2024-02-19 05:03:06.910 050 15869.59 494.48 52579.92 88888.00 2024-02-19 05:03:07.410 050 15869.59 494.46 52579.97 88888.00 2024-02-19 05:03:07.910 050 15869.55 494.45 52579.94 88888.00 2024-02-19 05:03:08.410 050 15869.52 494.45 52579.89 88888.00 2024-02-19 05:03:08.910 050 15869.55 494.42 52579.85 88888.00 2024-02-19 05:03:09.410 050 15869.60 494.40 52579.88 88888.00 2024-02-19 05:03:09.910 050 15869.61 494.39 52579.84 88888.00 2024-02-19 05:03:10.410 050 15869.63 494.38 52579.79 88888.00 2024-02-19 05:03:10.910 050 15869.61 494.37 52579.83 88888.00 2024-02-19 05:03:11.410 050 15869.63 494.36 52579.87 88888.00 2024-02-19 05:03:11.910 050 15869.64 494.38 52579.90 88888.00 2024-02-19 05:03:12.410 050 15869.61 494.42 52579.85 88888.00 2024-02-19 05:03:12.910 050 15869.60 494.45 52579.84 88888.00 2024-02-19 05:03:13.410 050 15869.60 494.45 52579.83 88888.00 2024-02-19 05:03:13.910 050 15869.55 494.44 52579.88 88888.00 2024-02-19 05:03:14.410 050 15869.58 494.44 52579.90 88888.00 2024-02-19 05:03:14.910 050 15869.59 494.46 52579.86 88888.00 2024-02-19 05:03:15.410 050 15869.64 494.49 52579.79 88888.00 2024-02-19 05:03:16.410 050 15869.63 494.47 52579.87 88888.00 2024-02-19 05:03:16.910 050 15869.61 494.47 52579.87 88888.00 2024-02-19 05:03:17.410 050 15869.64 494.49 52579.92 88888.00 2024-02-19 05:03:17.910 050 15869.63 494.48 52579.91 88888.00 2024-02-19 05:03:18.410 050 15869.62 494.49 52579.92 88888.00 2024-02-19 05:03:18.910 050 15869.66 494.46 52579.91 88888.00 2024-02-19 05:03:19.410 050 15869.70 494.40 52579.86 88888.00 2024-02-19 05:03:19.910 050 15869.60 494.42 52579.80 88888.00 2024-02-19 05:03:20.410 050 15869.63 494.46 52579.76 88888.00 2024-02-19 05:03:20.910 050 15869.66 494.44 52579.76 88888.00 2024-02-19 05:03:21.410 050 15869.67 494.41 52579.82 88888.00 2024-02-19 05:03:21.910 050 15869.67 494.38 52579.82 88888.00 2024-02-19 05:03:22.410 050 15869.67 494.38 52579.76 88888.00 2024-02-19 05:03:22.910 050 15869.62 494.42 52579.74 88888.00 2024-02-19 05:03:23.410 050 15869.59 494.48 52579.74 88888.00 2024-02-19 05:03:23.910 050 15869.54 494.47 52579.78 88888.00 2024-02-19 05:03:24.410 050 15869.61 494.47 52579.78 88888.00 2024-02-19 05:03:24.910 050 15869.64 494.46 52579.74 88888.00 2024-02-19 05:03:25.410 050 15869.64 494.45 52579.72 88888.00 2024-02-19 05:03:25.910 050 15869.63 494.47 52579.71 88888.00 2024-02-19 05:03:26.410 050 15869.61 494.45 52579.73 88888.00 2024-02-19 05:03:26.910 050 15869.62 494.45 52579.75 88888.00 2024-02-19 05:03:27.410 050 15869.59 494.44 52579.73 88888.00 2024-02-19 05:03:27.910 050 15869.59 494.44 52579.72 88888.00 2024-02-19 05:03:28.410 050 15869.60 494.45 52579.78 88888.00 2024-02-19 05:03:28.910 050 15869.58 494.41 52579.81 88888.00 2024-02-19 05:03:29.410 050 15869.57 494.45 52579.79 88888.00 2024-02-19 05:03:29.910 050 15869.55 494.45 52579.73 88888.00 2024-02-19 05:03:30.410 050 15869.59 494.45 52579.78 88888.00 2024-02-19 05:03:30.910 050 15869.53 494.47 52579.81 88888.00 2024-02-19 05:03:31.410 050 15869.53 494.47 52579.80 88888.00 2024-02-19 05:03:31.910 050 15869.57 494.45 52579.82 88888.00 2024-02-19 05:03:32.410 050 15869.62 494.47 52579.84 88888.00 2024-02-19 05:03:32.910 050 15869.54 494.47 52579.82 88888.00 2024-02-19 05:03:33.410 050 15869.55 494.49 52579.83 88888.00 2024-02-19 05:03:33.910 050 15869.53 494.50 52579.84 88888.00 2024-02-19 05:03:34.410 050 15869.52 494.54 52579.85 88888.00 2024-02-19 05:03:34.910 050 15869.55 494.54 52579.82 88888.00 2024-02-19 05:03:35.410 050 15869.57 494.52 52579.84 88888.00 2024-02-19 05:03:35.910 050 15869.57 494.48 52579.86 88888.00 2024-02-19 05:03:36.410 050 15869.54 494.45 52579.81 88888.00 2024-02-19 05:03:36.910 050 15869.53 494.46 52579.76 88888.00 2024-02-19 05:03:37.410 050 15869.55 494.48 52579.76 88888.00 2024-02-19 05:03:37.910 050 15869.60 494.46 52579.79 88888.00 2024-02-19 05:03:38.410 050 15869.62 494.45 52579.80 88888.00 2024-02-19 05:03:38.910 050 15869.61 494.47 52579.79 88888.00 2024-02-19 05:03:39.410 050 15869.62 494.47 52579.76 88888.00 2024-02-19 05:03:39.910 050 15869.57 494.48 52579.82 88888.00 2024-02-19 05:03:40.410 050 15869.58 494.46 52579.83 88888.00 2024-02-19 05:03:40.910 050 15869.57 494.46 52579.82 88888.00 2024-02-19 05:03:41.410 050 15869.52 494.45 52579.82 88888.00 2024-02-19 05:03:41.910 050 15869.50 494.46 52579.79 88888.00 2024-02-19 05:03:42.410 050 15869.48 494.45 52579.82 88888.00 2024-02-19 05:03:42.910 050 15869.53 494.48 52579.86 88888.00 2024-02-19 05:03:43.410 050 15869.57 494.53 52579.86 88888.00 2024-02-19 05:03:43.910 050 15869.58 494.52 52579.83 88888.00 2024-02-19 05:03:44.410 050 15869.53 494.52 52579.81 88888.00 2024-02-19 05:03:44.910 050 15869.49 494.48 52579.82 88888.00 2024-02-19 05:03:45.410 050 15869.55 494.48 52579.84 88888.00 2024-02-19 05:03:45.910 050 15869.59 494.52 52579.83 88888.00 2024-02-19 05:03:46.410 050 15869.57 494.50 52579.83 88888.00 2024-02-19 05:03:46.910 050 15869.54 494.48 52579.86 88888.00 2024-02-19 05:03:47.410 050 15869.59 494.48 52579.83 88888.00 2024-02-19 05:03:47.910 050 15869.61 494.50 52579.82 88888.00 2024-02-19 05:03:48.410 050 15869.59 494.45 52579.82 88888.00 2024-02-19 05:03:48.910 050 15869.52 494.45 52579.82 88888.00 2024-02-19 05:03:49.410 050 15869.54 494.42 52579.78 88888.00 2024-02-19 05:03:49.910 050 15869.55 494.44 52579.83 88888.00 2024-02-19 05:03:50.410 050 15869.59 494.40 52579.82 88888.00 2024-02-19 05:03:50.910 050 15869.59 494.41 52579.80 88888.00 2024-02-19 05:03:51.410 050 15869.59 494.42 52579.79 88888.00 2024-02-19 05:03:51.910 050 15869.59 494.45 52579.85 88888.00 2024-02-19 05:03:52.410 050 15869.57 494.46 52579.84 88888.00 2024-02-19 05:03:52.910 050 15869.63 494.42 52579.85 88888.00 2024-02-19 05:03:53.410 050 15869.67 494.44 52579.82 88888.00 2024-02-19 05:03:53.910 050 15869.60 494.45 52579.79 88888.00 2024-02-19 05:03:54.410 050 15869.61 494.47 52579.74 88888.00 2024-02-19 05:03:54.910 050 15869.58 494.49 52579.75 88888.00 2024-02-19 05:03:55.410 050 15869.55 494.48 52579.78 88888.00 2024-02-19 05:03:55.910 050 15869.54 494.44 52579.81 88888.00 2024-02-19 05:03:56.411 050 15869.57 494.40 52579.80 88888.00 2024-02-19 05:03:56.911 050 15869.55 494.38 52579.82 88888.00 2024-02-19 05:03:57.411 050 15869.64 494.42 52579.82 88888.00 2024-02-19 05:03:57.911 050 15869.62 494.46 52579.81 88888.00 2024-02-19 05:03:58.411 050 15869.61 494.46 52579.75 88888.00 2024-02-19 05:03:58.911 050 15869.58 494.47 52579.81 88888.00 2024-02-19 05:03:59.411 050 15869.58 494.47 52579.79 88888.00 2024-02-19 05:03:59.911 050 15869.59 494.48 52579.79 88888.00 2024-02-19 05:04:00.411 050 15869.57 494.46 52579.76 88888.00 2024-02-19 05:04:00.911 050 15869.52 494.48 52579.74 88888.00 2024-02-19 05:04:01.411 050 15869.53 494.48 52579.73 88888.00 2024-02-19 05:04:01.911 050 15869.53 494.45 52579.76 88888.00 2024-02-19 05:04:02.411 050 15869.53 494.45 52579.80 88888.00 2024-02-19 05:04:02.911 050 15869.55 494.46 52579.84 88888.00 2024-02-19 05:04:03.411 050 15869.53 494.42 52579.85 88888.00 2024-02-19 05:04:03.911 050 15869.53 494.44 52579.84 88888.00 2024-02-19 05:04:04.411 050 15869.55 494.42 52579.84 88888.00 2024-02-19 05:04:04.911 050 15869.59 494.44 52579.85 88888.00 2024-02-19 05:04:05.411 050 15869.55 494.45 52579.82 88888.00 2024-02-19 05:04:05.911 050 15869.52 494.45 52579.80 88888.00 2024-02-19 05:04:06.411 050 15869.53 494.44 52579.73 88888.00 2024-02-19 05:04:06.911 050 15869.49 494.41 52579.75 88888.00 2024-02-19 05:04:07.411 050 15869.50 494.41 52579.82 88888.00 2024-02-19 05:04:07.911 050 15869.50 494.39 52579.83 88888.00 2024-02-19 05:04:08.411 050 15869.50 494.38 52579.88 88888.00 2024-02-19 05:04:08.911 050 15869.49 494.41 52579.82 88888.00 2024-02-19 05:04:09.411 050 15869.48 494.42 52579.79 88888.00 2024-02-19 05:04:09.911 050 15869.48 494.45 52579.84 88888.00 2024-02-19 05:04:10.411 050 15869.46 494.48 52579.88 88888.00 2024-02-19 05:04:10.911 050 15869.46 494.49 52579.87 88888.00 2024-02-19 05:04:11.411 050 15869.52 494.48 52579.85 88888.00 2024-02-19 05:04:11.911 050 15869.54 494.47 52579.85 88888.00 2024-02-19 05:04:12.411 050 15869.49 494.50 52579.88 88888.00 2024-02-19 05:04:12.911 050 15869.50 494.46 52579.85 88888.00 2024-02-19 05:04:13.411 050 15869.48 494.41 52579.80 88888.00 2024-02-19 05:04:13.911 050 15869.49 494.41 52579.82 88888.00 2024-02-19 05:04:14.411 050 15869.49 494.49 52579.83 88888.00 2024-02-19 05:04:14.911 050 15869.46 494.45 52579.80 88888.00 2024-02-19 05:04:15.411 050 15869.49 494.46 52579.82 88888.00 2024-02-19 05:04:15.911 050 15869.48 494.45 52579.80 88888.00 2024-02-19 05:04:16.411 050 15869.50 494.47 52579.82 88888.00 2024-02-19 05:04:16.911 050 15869.44 494.48 52579.82 88888.00 2024-02-19 05:04:17.411 050 15869.48 494.45 52579.83 88888.00 2024-02-19 05:04:17.911 050 15869.52 494.45 52579.82 88888.00 2024-02-19 05:04:18.411 050 15869.48 494.46 52579.86 88888.00 2024-02-19 05:04:18.911 050 15869.51 494.42 52579.88 88888.00 2024-02-19 05:04:19.411 050 15869.50 494.41 52579.82 88888.00 2024-02-19 05:04:19.911 050 15869.49 494.42 52579.81 88888.00 2024-02-19 05:04:20.411 050 15869.49 494.45 52579.79 88888.00 2024-02-19 05:04:20.911 050 15869.49 494.44 52579.82 88888.00 2024-02-19 05:04:21.411 050 15869.50 494.49 52579.79 88888.00 2024-02-19 05:04:21.911 050 15869.50 494.50 52579.81 88888.00 2024-02-19 05:04:22.411 050 15869.49 494.52 52579.84 88888.00 2024-02-19 05:04:22.911 050 15869.48 494.54 52579.81 88888.00 2024-02-19 05:04:23.411 050 15869.52 494.53 52579.74 88888.00 2024-02-19 05:04:23.911 050 15869.49 494.48 52579.70 88888.00 2024-02-19 05:04:24.411 050 15869.48 494.50 52579.73 88888.00 2024-02-19 05:04:24.911 050 15869.44 494.50 52579.75 88888.00 2024-02-19 05:04:25.411 050 15869.45 494.46 52579.78 88888.00 2024-02-19 05:04:25.911 050 15869.49 494.46 52579.82 88888.00 2024-02-19 05:04:26.411 050 15869.52 494.52 52579.83 88888.00 2024-02-19 05:04:26.911 050 15869.59 494.52 52579.79 88888.00 2024-02-19 05:04:27.411 050 15869.58 494.52 52579.75 88888.00 2024-02-19 05:04:27.911 050 15869.53 494.53 52579.72 88888.00 2024-02-19 05:04:28.411 050 15869.50 494.50 52579.78 88888.00 2024-02-19 05:04:28.911 050 15869.48 494.48 52579.83 88888.00 2024-02-19 05:04:29.411 050 15869.44 494.49 52579.82 88888.00 2024-02-19 05:04:29.911 050 15869.48 494.50 52579.83 88888.00 2024-02-19 05:04:30.411 050 15869.55 494.47 52579.82 88888.00 2024-02-19 05:04:30.911 050 15869.51 494.46 52579.76 88888.00 2024-02-19 05:04:31.411 050 15869.51 494.48 52579.79 88888.00 2024-02-19 05:04:31.911 050 15869.51 494.49 52579.81 88888.00 2024-02-19 05:04:32.411 050 15869.52 494.49 52579.88 88888.00 2024-02-19 05:04:32.911 050 15869.52 494.47 52579.93 88888.00 2024-02-19 05:04:33.411 050 15869.52 494.44 52579.92 88888.00 2024-02-19 05:04:33.911 050 15869.53 494.47 52579.88 88888.00 2024-02-19 05:04:34.411 050 15869.53 494.48 52579.83 88888.00 2024-02-19 05:04:34.911 050 15869.55 494.48 52579.83 88888.00 2024-02-19 05:04:35.411 050 15869.50 494.53 52579.86 88888.00 2024-02-19 05:04:35.911 050 15869.48 494.55 52579.83 88888.00 2024-02-19 05:04:36.411 050 15869.50 494.53 52579.83 88888.00 2024-02-19 05:04:36.911 050 15869.53 494.50 52579.85 88888.00 2024-02-19 05:04:37.911 050 15869.48 494.52 52579.83 88888.00 2024-02-19 05:04:38.411 050 15869.43 494.52 52579.80 88888.00 2024-02-19 05:04:38.911 050 15869.46 494.44 52579.81 88888.00 2024-02-19 05:04:39.411 050 15869.50 494.44 52579.85 88888.00 2024-02-19 05:04:39.911 050 15869.53 494.50 52579.87 88888.00 2024-02-19 05:04:40.411 050 15869.53 494.54 52579.88 88888.00 2024-02-19 05:04:40.911 050 15869.52 494.52 52579.91 88888.00 2024-02-19 05:04:41.411 050 15869.53 494.48 52579.93 88888.00 2024-02-19 05:04:41.911 050 15869.51 494.45 52579.88 88888.00 2024-02-19 05:04:42.411 050 15869.49 494.45 52579.91 88888.00 2024-02-19 05:04:42.911 050 15869.45 494.49 52579.92 88888.00 2024-02-19 05:04:43.411 050 15869.41 494.50 52579.85 88888.00 2024-02-19 05:04:43.911 050 15869.48 494.50 52579.83 88888.00 2024-02-19 05:04:44.411 050 15869.48 494.52 52579.85 88888.00 2024-02-19 05:04:44.911 050 15869.49 494.52 52579.88 88888.00 2024-02-19 05:04:45.411 050 15869.50 494.48 52579.90 88888.00 2024-02-19 05:04:45.911 050 15869.48 494.49 52579.85 88888.00 2024-02-19 05:04:46.411 050 15869.43 494.47 52579.90 88888.00 2024-02-19 05:04:46.911 050 15869.46 494.44 52579.93 88888.00 2024-02-19 05:04:48.411 050 15869.46 494.45 52579.79 88888.00 2024-02-19 05:04:48.911 050 15869.49 494.50 52579.78 88888.00 2024-02-19 05:04:49.411 050 15869.50 494.48 52579.78 88888.00 2024-02-19 05:04:49.911 050 15869.49 494.50 52579.79 88888.00 2024-02-19 05:04:50.411 050 15869.44 494.52 52579.83 88888.00 2024-02-19 05:04:50.911 050 15869.43 494.52 52579.83 88888.00 2024-02-19 05:04:51.411 050 15869.46 494.50 52579.85 88888.00 2024-02-19 05:04:51.911 050 15869.52 494.52 52579.86 88888.00 2024-02-19 05:04:52.411 050 15869.53 494.50 52579.86 88888.00 2024-02-19 05:04:52.911 050 15869.46 494.50 52579.88 88888.00 2024-02-19 05:04:53.411 050 15869.43 494.47 52579.87 88888.00 2024-02-19 05:04:53.911 050 15869.46 494.47 52579.90 88888.00 2024-02-19 05:04:54.411 050 15869.48 494.47 52579.90 88888.00 2024-02-19 05:04:54.911 050 15869.49 494.54 52579.86 88888.00 2024-02-19 05:04:55.411 050 15869.48 494.54 52579.93 88888.00 2024-02-19 05:04:55.911 050 15869.49 494.50 52579.84 88888.00 2024-02-19 05:04:56.411 050 15869.51 494.50 52579.84 88888.00 2024-02-19 05:04:56.911 050 15869.50 494.53 52579.86 88888.00 2024-02-19 05:04:57.411 050 15869.50 494.54 52579.88 88888.00 2024-02-19 05:04:57.911 050 15869.50 494.49 52579.85 88888.00 2024-02-19 05:04:58.411 050 15869.52 494.49 52579.86 88888.00 2024-02-19 05:04:58.911 050 15869.52 494.47 52579.84 88888.00 2024-02-19 05:04:59.411 050 15869.51 494.47 52579.86 88888.00 2024-02-19 05:04:59.911 050 15869.48 494.52 52579.83 88888.00 2024-02-19 05:05:00.411 050 15869.44 494.56 52579.85 88888.00 2024-02-19 05:05:00.911 050 15869.43 494.53 52579.85 88888.00 2024-02-19 05:05:01.411 050 15869.50 494.53 52579.88 88888.00 2024-02-19 05:05:01.911 050 15869.50 494.55 52579.91 88888.00 2024-02-19 05:05:02.411 050 15869.43 494.49 52579.93 88888.00 2024-02-19 05:05:02.911 050 15869.41 494.45 52579.84 88888.00 2024-02-19 05:05:03.411 050 15869.45 494.47 52579.82 88888.00 2024-02-19 05:05:03.911 050 15869.45 494.46 52579.89 88888.00 2024-02-19 05:05:04.411 050 15869.44 494.47 52579.91 88888.00 2024-02-19 05:05:04.911 050 15869.44 494.53 52579.90 88888.00 2024-02-19 05:05:05.411 050 15869.46 494.53 52579.91 88888.00 2024-02-19 05:05:05.911 050 15869.46 494.54 52579.90 88888.00 2024-02-19 05:05:06.411 050 15869.49 494.59 52579.88 88888.00 2024-02-19 05:05:06.911 050 15869.53 494.57 52579.85 88888.00 2024-02-19 05:05:07.911 050 15869.46 494.53 52579.85 88888.00 2024-02-19 05:05:08.411 050 15869.51 494.54 52579.90 88888.00 2024-02-19 05:05:08.911 050 15869.51 494.54 52579.96 88888.00 2024-02-19 05:05:09.411 050 15869.50 494.58 52579.95 88888.00 2024-02-19 05:05:09.911 050 15869.49 494.62 52579.93 88888.00 2024-02-19 05:05:10.411 050 15869.50 494.61 52579.88 88888.00 2024-02-19 05:05:10.911 050 15869.46 494.58 52579.90 88888.00 2024-02-19 05:05:11.411 050 15869.44 494.55 52579.89 88888.00 2024-02-19 05:05:11.911 050 15869.43 494.57 52579.89 88888.00 2024-02-19 05:05:12.411 050 15869.48 494.61 52579.90 88888.00 2024-02-19 05:05:12.911 050 15869.50 494.58 52579.88 88888.00 2024-02-19 05:05:13.411 050 15869.49 494.53 52579.88 88888.00 2024-02-19 05:05:13.911 050 15869.50 494.52 52579.88 88888.00 2024-02-19 05:05:14.411 050 15869.46 494.48 52579.83 88888.00 2024-02-19 05:05:14.911 050 15869.49 494.49 52579.86 88888.00 2024-02-19 05:05:15.911 050 15869.46 494.53 52579.95 88888.00 2024-02-19 05:05:16.411 050 15869.46 494.52 52579.93 88888.00 2024-02-19 05:05:16.911 050 15869.44 494.54 52579.88 88888.00 2024-02-19 05:05:17.411 050 15869.42 494.54 52579.82 88888.00 2024-02-19 05:05:17.911 050 15869.42 494.54 52579.84 88888.00 2024-02-19 05:05:18.411 050 15869.36 494.56 52579.85 88888.00 2024-02-19 05:05:18.911 050 15869.37 494.57 52579.83 88888.00 2024-02-19 05:05:19.411 050 15869.41 494.58 52579.83 88888.00 2024-02-19 05:05:19.911 050 15869.44 494.57 52579.82 88888.00 2024-02-19 05:05:20.411 050 15869.48 494.54 52579.85 88888.00 2024-02-19 05:05:20.911 050 15869.50 494.53 52579.90 88888.00 2024-02-19 05:05:21.411 050 15869.46 494.53 52579.87 88888.00 2024-02-19 05:05:21.911 050 15869.45 494.52 52579.84 88888.00 2024-02-19 05:05:22.411 050 15869.44 494.55 52579.84 88888.00 2024-02-19 05:05:22.911 050 15869.44 494.55 52579.92 88888.00 2024-02-19 05:05:23.411 050 15869.41 494.54 52579.92 88888.00 2024-02-19 05:05:23.911 050 15869.40 494.55 52579.88 88888.00 2024-02-19 05:05:24.411 050 15869.44 494.57 52579.85 88888.00 2024-02-19 05:05:24.911 050 15869.43 494.58 52579.81 88888.00 2024-02-19 05:05:25.411 050 15869.43 494.59 52579.84 88888.00 2024-02-19 05:05:25.911 050 15869.40 494.59 52579.88 88888.00 2024-02-19 05:05:26.411 050 15869.39 494.57 52579.84 88888.00 2024-02-19 05:05:26.911 050 15869.44 494.57 52579.83 88888.00 2024-02-19 05:05:27.411 050 15869.48 494.57 52579.84 88888.00 2024-02-19 05:05:27.911 050 15869.46 494.58 52579.82 88888.00 2024-02-19 05:05:28.411 050 15869.45 494.57 52579.84 88888.00 2024-02-19 05:05:28.911 050 15869.41 494.55 52579.83 88888.00 2024-02-19 05:05:29.411 050 15869.41 494.58 52579.83 88888.00 2024-02-19 05:05:29.911 050 15869.42 494.56 52579.85 88888.00 2024-02-19 05:05:30.411 050 15869.43 494.58 52579.87 88888.00 2024-02-19 05:05:30.911 050 15869.42 494.61 52579.87 88888.00 2024-02-19 05:05:31.411 050 15869.40 494.57 52579.79 88888.00 2024-02-19 05:05:31.911 050 15869.42 494.54 52579.79 88888.00 2024-02-19 05:05:32.411 050 15869.42 494.54 52579.79 88888.00 2024-02-19 05:05:32.911 050 15869.40 494.52 52579.78 88888.00 2024-02-19 05:05:33.411 050 15869.46 494.52 52579.72 88888.00 2024-02-19 05:05:33.911 050 15869.46 494.52 52579.65 88888.00 2024-02-19 05:05:34.411 050 15869.40 494.49 52579.69 88888.00 2024-02-19 05:05:34.911 050 15869.36 494.54 52579.68 88888.00 2024-02-19 05:05:35.411 050 15869.40 494.55 52579.70 88888.00 2024-02-19 05:05:35.911 050 15869.44 494.57 52579.78 88888.00 2024-02-19 05:05:36.411 050 15869.44 494.59 52579.78 88888.00 2024-02-19 05:05:36.911 050 15869.44 494.57 52579.83 88888.00 2024-02-19 05:05:37.411 050 15869.42 494.62 52579.85 88888.00 2024-02-19 05:05:37.911 050 15869.43 494.59 52579.90 88888.00 2024-02-19 05:05:38.411 050 15869.44 494.63 52579.83 88888.00 2024-02-19 05:05:38.911 050 15869.45 494.61 52579.83 88888.00 2024-02-19 05:05:39.411 050 15869.46 494.56 52579.82 88888.00 2024-02-19 05:05:39.911 050 15869.44 494.54 52579.73 88888.00 2024-02-19 05:05:40.411 050 15869.46 494.54 52579.76 88888.00 2024-02-19 05:05:40.911 050 15869.42 494.54 52579.81 88888.00 2024-02-19 05:05:41.411 050 15869.44 494.55 52579.84 88888.00 2024-02-19 05:05:41.911 050 15869.48 494.52 52579.81 88888.00 2024-02-19 05:05:42.411 050 15869.46 494.50 52579.82 88888.00 2024-02-19 05:05:42.911 050 15869.45 494.49 52579.86 88888.00 2024-02-19 05:05:43.411 050 15869.45 494.50 52579.85 88888.00 2024-02-19 05:05:43.911 050 15869.45 494.50 52579.85 88888.00 2024-02-19 05:05:44.411 050 15869.42 494.55 52579.85 88888.00 2024-02-19 05:05:44.911 050 15869.42 494.54 52579.82 88888.00 2024-02-19 05:05:45.411 050 15869.37 494.53 52579.84 88888.00 2024-02-19 05:05:45.911 050 15869.39 494.50 52579.83 88888.00 2024-02-19 05:05:46.411 050 15869.44 494.49 52579.80 88888.00 2024-02-19 05:05:46.911 050 15869.37 494.53 52579.78 88888.00 2024-02-19 05:05:47.411 050 15869.37 494.54 52579.78 88888.00 2024-02-19 05:05:47.911 050 15869.35 494.53 52579.73 88888.00 2024-02-19 05:05:48.411 050 15869.35 494.50 52579.73 88888.00 2024-02-19 05:05:48.911 050 15869.36 494.48 52579.76 88888.00 2024-02-19 05:05:49.411 050 15869.39 494.49 52579.75 88888.00 2024-02-19 05:05:49.911 050 15869.41 494.47 52579.80 88888.00 2024-02-19 05:05:50.411 050 15869.42 494.45 52579.80 88888.00 2024-02-19 05:05:50.911 050 15869.40 494.41 52579.75 88888.00 2024-02-19 05:05:51.411 050 15869.41 494.41 52579.79 88888.00 2024-02-19 05:05:51.911 050 15869.44 494.46 52579.85 88888.00 2024-02-19 05:05:52.411 050 15869.43 494.48 52579.89 88888.00 2024-02-19 05:05:52.911 050 15869.40 494.55 52579.83 88888.00 2024-02-19 05:05:53.411 050 15869.44 494.56 52579.80 88888.00 2024-02-19 05:05:53.911 050 15869.45 494.54 52579.81 88888.00 2024-02-19 05:05:54.411 050 15869.40 494.49 52579.76 88888.00 2024-02-19 05:05:54.911 050 15869.34 494.45 52579.83 88888.00 2024-02-19 05:05:55.411 050 15869.37 494.46 52579.83 88888.00 2024-02-19 05:05:55.911 050 15869.41 494.52 52579.79 88888.00 2024-02-19 05:05:56.411 050 15869.42 494.50 52579.79 88888.00 2024-02-19 05:05:56.911 050 15869.40 494.48 52579.80 88888.00 2024-02-19 05:05:57.411 050 15869.36 494.52 52579.80 88888.00 2024-02-19 05:05:57.911 050 15869.37 494.52 52579.79 88888.00 2024-02-19 05:05:58.411 050 15869.42 494.52 52579.78 88888.00 2024-02-19 05:05:59.411 050 15869.45 494.50 52579.88 88888.00 2024-02-19 05:05:59.911 050 15869.43 494.49 52579.85 88888.00 2024-02-19 05:06:00.411 050 15869.41 494.48 52579.78 88888.00 2024-02-19 05:06:00.911 050 15869.43 494.52 52579.79 88888.00 2024-02-19 05:06:01.411 050 15869.43 494.50 52579.80 88888.00 2024-02-19 05:06:01.911 050 15869.37 494.55 52579.79 88888.00 2024-02-19 05:06:02.411 050 15869.37 494.55 52579.76 88888.00 2024-02-19 05:06:02.911 050 15869.37 494.52 52579.81 88888.00 2024-02-19 05:06:03.411 050 15869.40 494.49 52579.81 88888.00 2024-02-19 05:06:03.911 050 15869.41 494.53 52579.81 88888.00 2024-02-19 05:06:04.411 050 15869.40 494.54 52579.86 88888.00 2024-02-19 05:06:04.911 050 15869.40 494.50 52579.87 88888.00 2024-02-19 05:06:05.411 050 15869.43 494.48 52579.82 88888.00 2024-02-19 05:06:05.911 050 15869.37 494.47 52579.85 88888.00 2024-02-19 05:06:06.411 050 15869.40 494.49 52579.92 88888.00 2024-02-19 05:06:06.911 050 15869.44 494.50 52579.92 88888.00 2024-02-19 05:06:07.411 050 15869.46 494.49 52579.90 88888.00 2024-02-19 05:06:07.911 050 15869.46 494.47 52579.88 88888.00 2024-02-19 05:06:08.411 050 15869.45 494.47 52579.90 88888.00 2024-02-19 05:06:08.911 050 15869.42 494.42 52579.87 88888.00 2024-02-19 05:06:09.411 050 15869.43 494.41 52579.81 88888.00 2024-02-19 05:06:09.911 050 15869.46 494.42 52579.82 88888.00 2024-02-19 05:06:10.411 050 15869.45 494.41 52579.83 88888.00 2024-02-19 05:06:10.911 050 15869.45 494.44 52579.82 88888.00 2024-02-19 05:06:11.411 050 15869.42 494.47 52579.84 88888.00 2024-02-19 05:06:11.911 050 15869.44 494.45 52579.82 88888.00 2024-02-19 05:06:12.411 050 15869.46 494.46 52579.81 88888.00 2024-02-19 05:06:12.911 050 15869.42 494.52 52579.89 88888.00 2024-02-19 05:06:13.411 050 15869.41 494.53 52579.90 88888.00 2024-02-19 05:06:13.911 050 15869.41 494.48 52579.93 88888.00 2024-02-19 05:06:14.411 050 15869.48 494.42 52579.90 88888.00 2024-02-19 05:06:14.911 050 15869.46 494.45 52579.90 88888.00 2024-02-19 05:06:15.411 050 15869.44 494.48 52579.91 88888.00 2024-02-19 05:06:15.911 050 15869.44 494.45 52579.90 88888.00 2024-02-19 05:06:16.411 050 15869.41 494.44 52579.90 88888.00 2024-02-19 05:06:16.911 050 15869.37 494.44 52579.89 88888.00 2024-02-19 05:06:17.411 050 15869.37 494.44 52579.88 88888.00 2024-02-19 05:06:17.911 050 15869.34 494.44 52579.85 88888.00 2024-02-19 05:06:18.411 050 15869.32 494.41 52579.80 88888.00 2024-02-19 05:06:19.411 050 15869.33 494.42 52579.75 88888.00 2024-02-19 05:06:19.911 050 15869.41 494.46 52579.75 88888.00 2024-02-19 05:06:20.411 050 15869.41 494.47 52579.81 88888.00 2024-02-19 05:06:20.911 050 15869.43 494.47 52579.79 88888.00 2024-02-19 05:06:21.411 050 15869.41 494.49 52579.79 88888.00 2024-02-19 05:06:21.911 050 15869.41 494.45 52579.79 88888.00 2024-02-19 05:06:22.411 050 15869.40 494.47 52579.76 88888.00 2024-02-19 05:06:22.911 050 15869.36 494.47 52579.73 88888.00 2024-02-19 05:06:23.411 050 15869.39 494.48 52579.74 88888.00 2024-02-19 05:06:23.911 050 15869.42 494.47 52579.84 88888.00 2024-02-19 05:06:24.411 050 15869.43 494.46 52579.84 88888.00 2024-02-19 05:06:24.911 050 15869.51 494.44 52579.82 88888.00 2024-02-19 05:06:25.411 050 15869.49 494.45 52579.83 88888.00 2024-02-19 05:06:25.911 050 15869.48 494.47 52579.85 88888.00 2024-02-19 05:06:26.411 050 15869.49 494.49 52579.86 88888.00 2024-02-19 05:06:26.911 050 15869.52 494.47 52579.90 88888.00 2024-02-19 05:06:27.411 050 15869.53 494.42 52579.95 88888.00 2024-02-19 05:06:27.911 050 15869.53 494.45 52579.87 88888.00 2024-02-19 05:06:28.411 050 15869.49 494.46 52579.82 88888.00 2024-02-19 05:06:28.911 050 15869.41 494.45 52579.78 88888.00 2024-02-19 05:06:29.411 050 15869.39 494.44 52579.80 88888.00 2024-02-19 05:06:29.911 050 15869.40 494.45 52579.79 88888.00 2024-02-19 05:06:30.411 050 15869.39 494.45 52579.86 88888.00 2024-02-19 05:06:30.911 050 15869.40 494.44 52579.87 88888.00 2024-02-19 05:06:31.411 050 15869.39 494.41 52579.82 88888.00 2024-02-19 05:06:31.911 050 15869.41 494.38 52579.81 88888.00 2024-02-19 05:06:32.411 050 15869.42 494.40 52579.81 88888.00 2024-02-19 05:06:32.911 050 15869.44 494.39 52579.85 88888.00 2024-02-19 05:06:33.411 050 15869.43 494.36 52579.81 88888.00 2024-02-19 05:06:33.911 050 15869.41 494.36 52579.75 88888.00 2024-02-19 05:06:34.411 050 15869.44 494.38 52579.79 88888.00 2024-02-19 05:06:34.911 050 15869.42 494.37 52579.82 88888.00 2024-02-19 05:06:35.411 050 15869.39 494.37 52579.83 88888.00 2024-02-19 05:06:35.911 050 15869.40 494.38 52579.83 88888.00 2024-02-19 05:06:36.411 050 15869.37 494.40 52579.76 88888.00 2024-02-19 05:06:36.911 050 15869.37 494.40 52579.75 88888.00 2024-02-19 05:06:37.411 050 15869.35 494.40 52579.78 88888.00 2024-02-19 05:06:37.911 050 15869.34 494.38 52579.78 88888.00 2024-02-19 05:06:38.411 050 15869.37 494.39 52579.78 88888.00 2024-02-19 05:06:38.911 050 15869.40 494.44 52579.82 88888.00 2024-02-19 05:06:39.411 050 15869.39 494.41 52579.81 88888.00 2024-02-19 05:06:39.911 050 15869.35 494.39 52579.78 88888.00 2024-02-19 05:06:40.411 050 15869.36 494.40 52579.78 88888.00 2024-02-19 05:06:40.911 050 15869.36 494.40 52579.75 88888.00 2024-02-19 05:06:41.411 050 15869.40 494.42 52579.72 88888.00 2024-02-19 05:06:41.911 050 15869.42 494.47 52579.75 88888.00 2024-02-19 05:06:42.411 050 15869.42 494.46 52579.80 88888.00 2024-02-19 05:06:42.911 050 15869.41 494.45 52579.79 88888.00 2024-02-19 05:06:43.411 050 15869.37 494.45 52579.73 88888.00 2024-02-19 05:06:43.911 050 15869.35 494.41 52579.74 88888.00 2024-02-19 05:06:44.411 050 15869.34 494.44 52579.76 88888.00 2024-02-19 05:06:44.911 050 15869.39 494.44 52579.79 88888.00 2024-02-19 05:06:45.411 050 15869.36 494.40 52579.78 88888.00 2024-02-19 05:06:45.911 050 15869.33 494.46 52579.78 88888.00 2024-02-19 05:06:46.411 050 15869.34 494.47 52579.78 88888.00 2024-02-19 05:06:46.911 050 15869.39 494.46 52579.81 88888.00 2024-02-19 05:06:47.411 050 15869.36 494.46 52579.83 88888.00 2024-02-19 05:06:47.911 050 15869.37 494.45 52579.88 88888.00 2024-02-19 05:06:48.411 050 15869.41 494.45 52579.89 88888.00 2024-02-19 05:06:48.911 050 15869.44 494.40 52579.88 88888.00 2024-02-19 05:06:49.411 050 15869.44 494.39 52579.87 88888.00 2024-02-19 05:06:49.911 050 15869.42 494.46 52579.83 88888.00 2024-02-19 05:06:50.411 050 15869.39 494.47 52579.76 88888.00 2024-02-19 05:06:50.911 050 15869.39 494.46 52579.74 88888.00 2024-02-19 05:06:51.411 050 15869.41 494.45 52579.75 88888.00 2024-02-19 05:06:51.911 050 15869.43 494.48 52579.76 88888.00 2024-02-19 05:06:52.411 050 15869.43 494.49 52579.80 88888.00 2024-02-19 05:06:52.911 050 15869.40 494.47 52579.82 88888.00 2024-02-19 05:06:53.411 050 15869.39 494.41 52579.81 88888.00 2024-02-19 05:06:53.911 050 15869.37 494.44 52579.75 88888.00 2024-02-19 05:06:54.411 050 15869.42 494.46 52579.72 88888.00 2024-02-19 05:06:54.911 050 15869.37 494.47 52579.71 88888.00 2024-02-19 05:06:55.411 050 15869.33 494.50 52579.72 88888.00 2024-02-19 05:06:55.911 050 15869.42 494.50 52579.75 88888.00 2024-02-19 05:06:56.411 050 15869.43 494.49 52579.76 88888.00 2024-02-19 05:06:56.911 050 15869.43 494.47 52579.76 88888.00 2024-02-19 05:06:57.411 050 15869.37 494.46 52579.72 88888.00 2024-02-19 05:06:57.911 050 15869.34 494.46 52579.74 88888.00 2024-02-19 05:06:58.411 050 15869.34 494.45 52579.73 88888.00 2024-02-19 05:06:58.911 050 15869.35 494.45 52579.70 88888.00 2024-02-19 05:06:59.411 050 15869.36 494.48 52579.72 88888.00 2024-02-19 05:06:59.911 050 15869.32 494.50 52579.76 88888.00 2024-02-19 05:07:00.411 050 15869.32 494.50 52579.75 88888.00 2024-02-19 05:07:00.911 050 15869.28 494.49 52579.74 88888.00 2024-02-19 05:07:01.411 050 15869.30 494.47 52579.76 88888.00 2024-02-19 05:07:01.911 050 15869.31 494.45 52579.79 88888.00 2024-02-19 05:07:02.411 050 15869.32 494.45 52579.79 88888.00 2024-02-19 05:07:02.911 050 15869.32 494.46 52579.76 88888.00 2024-02-19 05:07:03.411 050 15869.30 494.48 52579.81 88888.00 2024-02-19 05:07:03.911 050 15869.26 494.49 52579.82 88888.00 2024-02-19 05:07:04.411 050 15869.30 494.53 52579.79 88888.00 2024-02-19 05:07:04.911 050 15869.33 494.52 52579.76 88888.00 2024-02-19 05:07:05.411 050 15869.33 494.47 52579.78 88888.00 2024-02-19 05:07:05.911 050 15869.34 494.42 52579.81 88888.00 2024-02-19 05:07:06.411 050 15869.39 494.42 52579.79 88888.00 2024-02-19 05:07:06.911 050 15869.37 494.45 52579.79 88888.00 2024-02-19 05:07:07.411 050 15869.33 494.42 52579.84 88888.00 2024-02-19 05:07:07.911 050 15869.34 494.44 52579.86 88888.00 2024-02-19 05:07:08.411 050 15869.36 494.41 52579.88 88888.00 2024-02-19 05:07:08.911 050 15869.37 494.42 52579.90 88888.00 2024-02-19 05:07:09.411 050 15869.36 494.45 52579.89 88888.00 2024-02-19 05:07:09.911 050 15869.35 494.46 52579.87 88888.00 2024-02-19 05:07:10.911 050 15869.44 494.48 52579.84 88888.00 2024-02-19 05:07:11.411 050 15869.44 494.47 52579.78 88888.00 2024-02-19 05:07:11.911 050 15869.41 494.46 52579.79 88888.00 2024-02-19 05:07:12.411 050 15869.40 494.48 52579.75 88888.00 2024-02-19 05:07:12.911 050 15869.39 494.46 52579.79 88888.00 2024-02-19 05:07:13.411 050 15869.40 494.41 52579.79 88888.00 2024-02-19 05:07:13.911 050 15869.40 494.40 52579.80 88888.00 2024-02-19 05:07:14.411 050 15869.37 494.42 52579.74 88888.00 2024-02-19 05:07:14.911 050 15869.33 494.41 52579.74 88888.00 2024-02-19 05:07:15.411 050 15869.36 494.40 52579.75 88888.00 2024-02-19 05:07:15.911 050 15869.34 494.39 52579.80 88888.00 2024-02-19 05:07:16.411 050 15869.34 494.40 52579.75 88888.00 2024-02-19 05:07:16.911 050 15869.37 494.40 52579.73 88888.00 2024-02-19 05:07:17.411 050 15869.39 494.44 52579.73 88888.00 2024-02-19 05:07:17.911 050 15869.39 494.44 52579.69 88888.00 2024-02-19 05:07:18.411 050 15869.34 494.45 52579.80 88888.00 2024-02-19 05:07:18.911 050 15869.32 494.42 52579.83 88888.00 2024-02-19 05:07:19.411 050 15869.35 494.45 52579.75 88888.00 2024-02-19 05:07:19.911 050 15869.37 494.46 52579.74 88888.00 2024-02-19 05:07:20.911 050 15869.34 494.48 52579.73 88888.00 2024-02-19 05:07:21.411 050 15869.34 494.44 52579.75 88888.00 2024-02-19 05:07:21.911 050 15869.35 494.46 52579.79 88888.00 2024-02-19 05:07:22.411 050 15869.40 494.49 52579.75 88888.00 2024-02-19 05:07:22.911 050 15869.37 494.47 52579.70 88888.00 2024-02-19 05:07:23.411 050 15869.28 494.47 52579.65 88888.00 2024-02-19 05:07:23.911 050 15869.30 494.52 52579.63 88888.00 2024-02-19 05:07:24.411 050 15869.33 494.45 52579.64 88888.00 2024-02-19 05:07:24.911 050 15869.31 494.44 52579.73 88888.00 2024-02-19 05:07:25.411 050 15869.32 494.47 52579.75 88888.00 2024-02-19 05:07:25.911 050 15869.35 494.49 52579.73 88888.00 2024-02-19 05:07:26.411 050 15869.34 494.49 52579.71 88888.00 2024-02-19 05:07:26.911 050 15869.33 494.46 52579.68 88888.00 2024-02-19 05:07:27.411 050 15869.33 494.44 52579.67 88888.00 2024-02-19 05:07:27.911 050 15869.31 494.45 52579.69 88888.00 2024-02-19 05:07:28.411 050 15869.27 494.46 52579.69 88888.00 2024-02-19 05:07:28.911 050 15869.30 494.47 52579.72 88888.00 2024-02-19 05:07:29.411 050 15869.32 494.48 52579.73 88888.00 2024-02-19 05:07:29.911 050 15869.34 494.47 52579.70 88888.00 2024-02-19 05:07:30.911 050 15869.39 494.45 52579.73 88888.00 2024-02-19 05:07:31.411 050 15869.39 494.45 52579.79 88888.00 2024-02-19 05:07:31.911 050 15869.37 494.46 52579.79 88888.00 2024-02-19 05:07:32.411 050 15869.34 494.45 52579.81 88888.00 2024-02-19 05:07:32.911 050 15869.32 494.45 52579.75 88888.00 2024-02-19 05:07:33.411 050 15869.28 494.42 52579.68 88888.00 2024-02-19 05:07:33.911 050 15869.31 494.41 52579.68 88888.00 2024-02-19 05:07:34.411 050 15869.28 494.45 52579.68 88888.00 2024-02-19 05:07:34.911 050 15869.30 494.44 52579.60 88888.00 2024-02-19 05:07:35.411 050 15869.32 494.44 52579.62 88888.00 2024-02-19 05:07:35.911 050 15869.31 494.47 52579.67 88888.00 2024-02-19 05:07:36.411 050 15869.27 494.49 52579.67 88888.00 2024-02-19 05:07:36.911 050 15869.26 494.48 52579.66 88888.00 2024-02-19 05:07:37.411 050 15869.26 494.47 52579.68 88888.00 2024-02-19 05:07:37.911 050 15869.25 494.53 52579.66 88888.00 2024-02-19 05:07:38.911 050 15869.30 494.54 52579.72 88888.00 2024-02-19 05:07:39.411 050 15869.33 494.53 52579.82 88888.00 2024-02-19 05:07:39.911 050 15869.35 494.53 52579.84 88888.00 2024-02-19 05:07:40.411 050 15869.33 494.49 52579.80 88888.00 2024-02-19 05:07:40.911 050 15869.30 494.49 52579.73 88888.00 2024-02-19 05:07:41.411 050 15869.33 494.50 52579.75 88888.00 2024-02-19 05:07:41.911 050 15869.31 494.50 52579.73 88888.00 2024-02-19 05:07:42.411 050 15869.36 494.48 52579.73 88888.00 2024-02-19 05:07:42.911 050 15869.39 494.47 52579.73 88888.00 2024-02-19 05:07:43.411 050 15869.36 494.50 52579.79 88888.00 2024-02-19 05:07:43.911 050 15869.36 494.52 52579.88 88888.00 2024-02-19 05:07:44.411 050 15869.39 494.54 52579.88 88888.00 2024-02-19 05:07:44.911 050 15869.34 494.59 52579.85 88888.00 2024-02-19 05:07:45.411 050 15869.34 494.58 52579.85 88888.00 2024-02-19 05:07:45.911 050 15869.40 494.56 52579.86 88888.00 2024-02-19 05:07:46.411 050 15869.37 494.56 52579.88 88888.00 2024-02-19 05:07:46.911 050 15869.39 494.53 52579.89 88888.00 2024-02-19 05:07:47.411 050 15869.41 494.50 52579.88 88888.00 2024-02-19 05:07:47.911 050 15869.40 494.54 52579.79 88888.00 2024-02-19 05:07:48.411 050 15869.40 494.61 52579.80 88888.00 2024-02-19 05:07:48.911 050 15869.37 494.59 52579.82 88888.00 2024-02-19 05:07:49.411 050 15869.36 494.58 52579.74 88888.00 2024-02-19 05:07:49.911 050 15869.33 494.55 52579.73 88888.00 2024-02-19 05:07:50.411 050 15869.35 494.50 52579.78 88888.00 2024-02-19 05:07:50.911 050 15869.32 494.48 52579.79 88888.00 2024-02-19 05:07:51.411 050 15869.32 494.50 52579.82 88888.00 2024-02-19 05:07:51.911 050 15869.33 494.48 52579.84 88888.00 2024-02-19 05:07:52.411 050 15869.30 494.47 52579.81 88888.00 2024-02-19 05:07:52.911 050 15869.28 494.49 52579.81 88888.00 2024-02-19 05:07:53.411 050 15869.27 494.50 52579.86 88888.00 2024-02-19 05:07:53.911 050 15869.33 494.52 52579.84 88888.00 2024-02-19 05:07:54.411 050 15869.37 494.49 52579.85 88888.00 2024-02-19 05:07:54.911 050 15869.39 494.46 52579.86 88888.00 2024-02-19 05:07:55.411 050 15869.36 494.49 52579.86 88888.00 2024-02-19 05:07:55.911 050 15869.37 494.48 52579.88 88888.00 2024-02-19 05:07:56.411 050 15869.40 494.46 52579.88 88888.00 2024-02-19 05:07:56.911 050 15869.36 494.48 52579.89 88888.00 2024-02-19 05:07:57.411 050 15869.33 494.52 52579.91 88888.00 2024-02-19 05:07:57.911 050 15869.35 494.49 52579.83 88888.00 2024-02-19 05:07:58.411 050 15869.37 494.49 52579.79 88888.00 2024-02-19 05:07:58.911 050 15869.35 494.48 52579.79 88888.00 2024-02-19 05:07:59.411 050 15869.33 494.48 52579.85 88888.00 2024-02-19 05:07:59.911 050 15869.34 494.46 52579.80 88888.00 2024-02-19 05:08:00.411 050 15869.33 494.48 52579.83 88888.00 2024-02-19 05:08:00.911 050 15869.36 494.50 52579.86 88888.00 2024-02-19 05:08:01.411 050 15869.35 494.45 52579.88 88888.00 2024-02-19 05:08:01.911 050 15869.35 494.48 52579.83 88888.00 2024-02-19 05:08:02.411 050 15869.35 494.50 52579.82 88888.00 2024-02-19 05:08:02.911 050 15869.36 494.52 52579.80 88888.00 2024-02-19 05:08:03.411 050 15869.32 494.50 52579.83 88888.00 2024-02-19 05:08:03.911 050 15869.33 494.52 52579.86 88888.00 2024-02-19 05:08:04.411 050 15869.32 494.53 52579.81 88888.00 2024-02-19 05:08:04.911 050 15869.36 494.54 52579.78 88888.00 2024-02-19 05:08:05.411 050 15869.33 494.56 52579.73 88888.00 2024-02-19 05:08:05.911 050 15869.32 494.52 52579.76 88888.00 2024-02-19 05:08:06.411 050 15869.39 494.52 52579.82 88888.00 2024-02-19 05:08:06.911 050 15869.35 494.53 52579.84 88888.00 2024-02-19 05:08:07.411 050 15869.27 494.49 52579.82 88888.00 2024-02-19 05:08:07.911 050 15869.31 494.53 52579.84 88888.00 2024-02-19 05:08:08.411 050 15869.33 494.55 52579.85 88888.00 2024-02-19 05:08:08.911 050 15869.33 494.54 52579.84 88888.00 2024-02-19 05:08:09.411 050 15869.28 494.56 52579.80 88888.00 2024-02-19 05:08:09.911 050 15869.28 494.54 52579.82 88888.00 2024-02-19 05:08:10.411 050 15869.32 494.53 52579.79 88888.00 2024-02-19 05:08:10.911 050 15869.30 494.54 52579.75 88888.00 2024-02-19 05:08:11.411 050 15869.30 494.58 52579.74 88888.00 2024-02-19 05:08:11.911 050 15869.27 494.58 52579.79 88888.00 2024-02-19 05:08:12.411 050 15869.28 494.57 52579.76 88888.00 2024-02-19 05:08:12.911 050 15869.31 494.57 52579.74 88888.00 2024-02-19 05:08:13.411 050 15869.32 494.61 52579.74 88888.00 2024-02-19 05:08:13.911 050 15869.33 494.58 52579.75 88888.00 2024-02-19 05:08:14.411 050 15869.31 494.56 52579.76 88888.00 2024-02-19 05:08:14.911 050 15869.33 494.52 52579.80 88888.00 2024-02-19 05:08:15.411 050 15869.28 494.47 52579.82 88888.00 2024-02-19 05:08:15.911 050 15869.27 494.49 52579.79 88888.00 2024-02-19 05:08:16.411 050 15869.28 494.54 52579.76 88888.00 2024-02-19 05:08:16.911 050 15869.31 494.53 52579.72 88888.00 2024-02-19 05:08:17.411 050 15869.30 494.52 52579.74 88888.00 2024-02-19 05:08:17.911 050 15869.31 494.53 52579.80 88888.00 2024-02-19 05:08:18.411 050 15869.32 494.54 52579.80 88888.00 2024-02-19 05:08:18.911 050 15869.30 494.54 52579.75 88888.00 2024-02-19 05:08:19.411 050 15869.30 494.50 52579.74 88888.00 2024-02-19 05:08:19.911 050 15869.34 494.54 52579.79 88888.00 2024-02-19 05:08:20.411 050 15869.33 494.53 52579.80 88888.00 2024-02-19 05:08:20.911 050 15869.32 494.52 52579.79 88888.00 2024-02-19 05:08:21.411 050 15869.28 494.50 52579.76 88888.00 2024-02-19 05:08:21.911 050 15869.30 494.52 52579.79 88888.00 2024-02-19 05:08:22.411 050 15869.33 494.54 52579.84 88888.00 2024-02-19 05:08:22.911 050 15869.34 494.55 52579.81 88888.00 2024-02-19 05:08:23.411 050 15869.36 494.56 52579.78 88888.00 2024-02-19 05:08:23.911 050 15869.33 494.54 52579.79 88888.00 2024-02-19 05:08:24.411 050 15869.34 494.52 52579.82 88888.00 2024-02-19 05:08:24.911 050 15869.37 494.46 52579.79 88888.00 2024-02-19 05:08:25.411 050 15869.35 494.48 52579.78 88888.00 2024-02-19 05:08:25.911 050 15869.34 494.49 52579.82 88888.00 2024-02-19 05:08:26.411 050 15869.32 494.49 52579.82 88888.00 2024-02-19 05:08:26.911 050 15869.34 494.54 52579.79 88888.00 2024-02-19 05:08:27.411 050 15869.35 494.56 52579.76 88888.00 2024-02-19 05:08:27.911 050 15869.32 494.55 52579.80 88888.00 2024-02-19 05:08:28.411 050 15869.26 494.49 52579.79 88888.00 2024-02-19 05:08:28.912 050 15869.24 494.50 52579.80 88888.00 2024-02-19 05:08:29.412 050 15869.28 494.54 52579.87 88888.00 2024-02-19 05:08:29.912 050 15869.36 494.54 52579.91 88888.00 2024-02-19 05:08:30.412 050 15869.39 494.50 52579.87 88888.00 2024-02-19 05:08:30.912 050 15869.35 494.46 52579.80 88888.00 2024-02-19 05:08:31.412 050 15869.35 494.44 52579.79 88888.00 2024-02-19 05:08:32.412 050 15869.32 494.48 52579.81 88888.00 2024-02-19 05:08:32.912 050 15869.35 494.56 52579.75 88888.00 2024-02-19 05:08:33.412 050 15869.37 494.56 52579.74 88888.00 2024-02-19 05:08:33.912 050 15869.35 494.55 52579.75 88888.00 2024-02-19 05:08:34.412 050 15869.33 494.54 52579.74 88888.00 2024-02-19 05:08:34.912 050 15869.33 494.53 52579.78 88888.00 2024-02-19 05:08:35.412 050 15869.37 494.55 52579.75 88888.00 2024-02-19 05:08:35.912 050 15869.36 494.53 52579.78 88888.00 2024-02-19 05:08:36.412 050 15869.39 494.52 52579.81 88888.00 2024-02-19 05:08:36.912 050 15869.34 494.53 52579.78 88888.00 2024-02-19 05:08:37.412 050 15869.31 494.52 52579.81 88888.00 2024-02-19 05:08:37.912 050 15869.31 494.53 52579.80 88888.00 2024-02-19 05:08:38.412 050 15869.31 494.53 52579.82 88888.00 2024-02-19 05:08:38.912 050 15869.32 494.55 52579.81 88888.00 2024-02-19 05:08:39.412 050 15869.30 494.58 52579.76 88888.00 2024-02-19 05:08:39.912 050 15869.25 494.56 52579.78 88888.00 2024-02-19 05:08:40.412 050 15869.31 494.54 52579.74 88888.00 2024-02-19 05:08:40.912 050 15869.32 494.54 52579.79 88888.00 2024-02-19 05:08:41.412 050 15869.30 494.53 52579.82 88888.00 2024-02-19 05:08:42.412 050 15869.31 494.56 52579.81 88888.00 2024-02-19 05:08:42.912 050 15869.32 494.49 52579.79 88888.00 2024-02-19 05:08:43.412 050 15869.31 494.49 52579.81 88888.00 2024-02-19 05:08:43.912 050 15869.33 494.45 52579.87 88888.00 2024-02-19 05:08:44.412 050 15869.33 494.41 52579.90 88888.00 2024-02-19 05:08:44.912 050 15869.33 494.45 52579.87 88888.00 2024-02-19 05:08:45.412 050 15869.34 494.42 52579.84 88888.00 2024-02-19 05:08:45.912 050 15869.33 494.47 52579.81 88888.00 2024-02-19 05:08:46.412 050 15869.39 494.52 52579.78 88888.00 2024-02-19 05:08:46.912 050 15869.37 494.54 52579.74 88888.00 2024-02-19 05:08:47.412 050 15869.34 494.56 52579.78 88888.00 2024-02-19 05:08:47.912 050 15869.31 494.58 52579.76 88888.00 2024-02-19 05:08:48.412 050 15869.32 494.58 52579.75 88888.00 2024-02-19 05:08:48.912 050 15869.34 494.57 52579.75 88888.00 2024-02-19 05:08:49.412 050 15869.28 494.53 52579.78 88888.00 2024-02-19 05:08:49.912 050 15869.33 494.49 52579.76 88888.00 2024-02-19 05:08:50.412 050 15869.28 494.49 52579.76 88888.00 2024-02-19 05:08:50.912 050 15869.30 494.52 52579.75 88888.00 2024-02-19 05:08:51.412 050 15869.34 494.52 52579.75 88888.00 2024-02-19 05:08:51.912 050 15869.33 494.49 52579.74 88888.00 2024-02-19 05:08:52.412 050 15869.30 494.48 52579.70 88888.00 2024-02-19 05:08:52.912 050 15869.34 494.50 52579.71 88888.00 2024-02-19 05:08:53.412 050 15869.39 494.50 52579.76 88888.00 2024-02-19 05:08:53.912 050 15869.34 494.52 52579.73 88888.00 2024-02-19 05:08:54.412 050 15869.34 494.50 52579.73 88888.00 2024-02-19 05:08:54.912 050 15869.35 494.50 52579.82 88888.00 2024-02-19 05:08:55.412 050 15869.34 494.47 52579.83 88888.00 2024-02-19 05:08:55.912 050 15869.33 494.44 52579.81 88888.00 2024-02-19 05:08:56.412 050 15869.33 494.52 52579.80 88888.00 2024-02-19 05:08:56.912 050 15869.34 494.54 52579.80 88888.00 2024-02-19 05:08:57.412 050 15869.30 494.50 52579.76 88888.00 2024-02-19 05:08:57.912 050 15869.32 494.54 52579.83 88888.00 2024-02-19 05:08:58.412 050 15869.35 494.57 52579.87 88888.00 2024-02-19 05:08:58.912 050 15869.36 494.57 52579.87 88888.00 2024-02-19 05:08:59.412 050 15869.32 494.53 52579.79 88888.00 2024-02-19 05:08:59.912 050 15869.31 494.52 52579.73 88888.00 2024-02-19 05:09:00.412 050 15869.32 494.57 52579.72 88888.00 2024-02-19 05:09:00.912 050 15869.36 494.57 52579.73 88888.00 2024-02-19 05:09:01.412 050 15869.40 494.61 52579.74 88888.00 2024-02-19 05:09:01.912 050 15869.33 494.63 52579.75 88888.00 2024-02-19 05:09:02.412 050 15869.30 494.58 52579.68 88888.00 2024-02-19 05:09:02.912 050 15869.31 494.56 52579.63 88888.00 2024-02-19 05:09:03.412 050 15869.33 494.54 52579.66 88888.00 2024-02-19 05:09:03.912 050 15869.36 494.54 52579.73 88888.00 2024-02-19 05:09:04.412 050 15869.36 494.53 52579.76 88888.00 2024-02-19 05:09:04.912 050 15869.37 494.52 52579.83 88888.00 2024-02-19 05:09:05.412 050 15869.37 494.53 52579.90 88888.00 2024-02-19 05:09:05.912 050 15869.42 494.53 52579.89 88888.00 2024-02-19 05:09:06.412 050 15869.34 494.54 52579.80 88888.00 2024-02-19 05:09:06.912 050 15869.34 494.53 52579.75 88888.00 2024-02-19 05:09:07.412 050 15869.36 494.52 52579.73 88888.00 2024-02-19 05:09:07.912 050 15869.32 494.49 52579.74 88888.00 2024-02-19 05:09:08.412 050 15869.27 494.50 52579.73 88888.00 2024-02-19 05:09:08.912 050 15869.30 494.49 52579.70 88888.00 2024-02-19 05:09:09.412 050 15869.33 494.47 52579.71 88888.00 2024-02-19 05:09:09.912 050 15869.35 494.48 52579.70 88888.00 2024-02-19 05:09:10.412 050 15869.34 494.50 52579.72 88888.00 2024-02-19 05:09:10.912 050 15869.32 494.54 52579.71 88888.00 2024-02-19 05:09:11.412 050 15869.33 494.53 52579.69 88888.00 2024-02-19 05:09:11.912 050 15869.31 494.52 52579.70 88888.00 2024-02-19 05:09:12.412 050 15869.30 494.54 52579.73 88888.00 2024-02-19 05:09:12.912 050 15869.31 494.54 52579.74 88888.00 2024-02-19 05:09:13.412 050 15869.30 494.55 52579.75 88888.00 2024-02-19 05:09:13.912 050 15869.33 494.54 52579.78 88888.00 2024-02-19 05:09:14.412 050 15869.31 494.52 52579.75 88888.00 2024-02-19 05:09:14.912 050 15869.35 494.52 52579.79 88888.00 2024-02-19 05:09:15.412 050 15869.34 494.54 52579.80 88888.00 2024-02-19 05:09:15.912 050 15869.27 494.55 52579.82 88888.00 2024-02-19 05:09:16.412 050 15869.33 494.55 52579.84 88888.00 2024-02-19 05:09:16.912 050 15869.33 494.53 52579.85 88888.00 2024-02-19 05:09:17.412 050 15869.34 494.52 52579.85 88888.00 2024-02-19 05:09:17.912 050 15869.32 494.53 52579.84 88888.00 2024-02-19 05:09:18.412 050 15869.30 494.55 52579.84 88888.00 2024-02-19 05:09:18.912 050 15869.30 494.52 52579.85 88888.00 2024-02-19 05:09:19.412 050 15869.33 494.48 52579.85 88888.00 2024-02-19 05:09:19.912 050 15869.33 494.48 52579.82 88888.00 2024-02-19 05:09:20.412 050 15869.34 494.49 52579.80 88888.00 2024-02-19 05:09:20.912 050 15869.35 494.49 52579.74 88888.00 2024-02-19 05:09:21.412 050 15869.32 494.50 52579.69 88888.00 2024-02-19 05:09:21.912 050 15869.32 494.52 52579.69 88888.00 2024-02-19 05:09:22.412 050 15869.33 494.54 52579.71 88888.00 2024-02-19 05:09:22.912 050 15869.32 494.46 52579.74 88888.00 2024-02-19 05:09:23.412 050 15869.33 494.45 52579.76 88888.00 2024-02-19 05:09:23.912 050 15869.31 494.44 52579.78 88888.00 2024-02-19 05:09:24.412 050 15869.27 494.46 52579.75 88888.00 2024-02-19 05:09:24.912 050 15869.27 494.49 52579.74 88888.00 2024-02-19 05:09:25.412 050 15869.26 494.49 52579.78 88888.00 2024-02-19 05:09:25.912 050 15869.31 494.45 52579.74 88888.00 2024-02-19 05:09:26.412 050 15869.30 494.49 52579.73 88888.00 2024-02-19 05:09:26.912 050 15869.28 494.47 52579.80 88888.00 2024-02-19 05:09:27.412 050 15869.32 494.44 52579.79 88888.00 2024-02-19 05:09:27.912 050 15869.30 494.45 52579.71 88888.00 2024-02-19 05:09:28.412 050 15869.28 494.48 52579.66 88888.00 2024-02-19 05:09:28.912 050 15869.31 494.48 52579.67 88888.00 2024-02-19 05:09:29.412 050 15869.34 494.50 52579.69 88888.00 2024-02-19 05:09:29.912 050 15869.36 494.49 52579.69 88888.00 2024-02-19 05:09:30.412 050 15869.35 494.52 52579.67 88888.00 2024-02-19 05:09:30.912 050 15869.34 494.53 52579.69 88888.00 2024-02-19 05:09:31.412 050 15869.32 494.54 52579.76 88888.00 2024-02-19 05:09:31.912 050 15869.33 494.50 52579.79 88888.00 2024-02-19 05:09:32.412 050 15869.35 494.45 52579.71 88888.00 2024-02-19 05:09:32.912 050 15869.39 494.45 52579.74 88888.00 2024-02-19 05:09:33.412 050 15869.35 494.48 52579.76 88888.00 2024-02-19 05:09:33.912 050 15869.33 494.48 52579.78 88888.00 2024-02-19 05:09:34.412 050 15869.34 494.47 52579.75 88888.00 2024-02-19 05:09:34.912 050 15869.35 494.47 52579.69 88888.00 2024-02-19 05:09:35.412 050 15869.32 494.46 52579.65 88888.00 2024-02-19 05:09:35.912 050 15869.32 494.48 52579.66 88888.00 2024-02-19 05:09:36.412 050 15869.35 494.48 52579.66 88888.00 2024-02-19 05:09:36.912 050 15869.35 494.48 52579.69 88888.00 2024-02-19 05:09:37.412 050 15869.33 494.52 52579.67 88888.00 2024-02-19 05:09:37.912 050 15869.33 494.52 52579.68 88888.00 2024-02-19 05:09:38.412 050 15869.33 494.52 52579.69 88888.00 2024-02-19 05:09:38.912 050 15869.36 494.52 52579.71 88888.00 2024-02-19 05:09:39.412 050 15869.37 494.54 52579.71 88888.00 2024-02-19 05:09:39.912 050 15869.32 494.54 52579.71 88888.00 2024-02-19 05:09:40.412 050 15869.35 494.55 52579.72 88888.00 2024-02-19 05:09:40.912 050 15869.40 494.53 52579.78 88888.00 2024-02-19 05:09:41.412 050 15869.41 494.52 52579.80 88888.00 2024-02-19 05:09:41.912 050 15869.37 494.49 52579.80 88888.00 2024-02-19 05:09:42.412 050 15869.31 494.50 52579.76 88888.00 2024-02-19 05:09:42.912 050 15869.31 494.53 52579.72 88888.00 2024-02-19 05:09:43.912 050 15869.35 494.50 52579.73 88888.00 2024-02-19 05:09:44.412 050 15869.39 494.48 52579.74 88888.00 2024-02-19 05:09:44.912 050 15869.35 494.53 52579.72 88888.00 2024-02-19 05:09:45.412 050 15869.37 494.53 52579.68 88888.00 2024-02-19 05:09:45.912 050 15869.36 494.53 52579.68 88888.00 2024-02-19 05:09:46.412 050 15869.36 494.57 52579.72 88888.00 2024-02-19 05:09:46.912 050 15869.35 494.59 52579.74 88888.00 2024-02-19 05:09:47.412 050 15869.34 494.56 52579.74 88888.00 2024-02-19 05:09:47.912 050 15869.35 494.52 52579.81 88888.00 2024-02-19 05:09:48.412 050 15869.37 494.50 52579.83 88888.00 2024-02-19 05:09:48.912 050 15869.36 494.53 52579.75 88888.00 2024-02-19 05:09:49.412 050 15869.35 494.54 52579.69 88888.00 2024-02-19 05:09:49.912 050 15869.35 494.50 52579.68 88888.00 2024-02-19 05:09:50.412 050 15869.33 494.50 52579.70 88888.00 2024-02-19 05:09:50.912 050 15869.32 494.53 52579.69 88888.00 2024-02-19 05:09:51.412 050 15869.34 494.50 52579.71 88888.00 2024-02-19 05:09:51.912 050 15869.30 494.49 52579.73 88888.00 2024-02-19 05:09:52.412 050 15869.34 494.52 52579.71 88888.00 2024-02-19 05:09:52.912 050 15869.34 494.48 52579.71 88888.00 2024-02-19 05:09:53.912 050 15869.34 494.46 52579.70 88888.00 2024-02-19 05:09:54.412 050 15869.39 494.46 52579.70 88888.00 2024-02-19 05:09:54.912 050 15869.35 494.45 52579.70 88888.00 2024-02-19 05:09:55.412 050 15869.40 494.45 52579.76 88888.00 2024-02-19 05:09:55.912 050 15869.40 494.48 52579.80 88888.00 2024-02-19 05:09:56.412 050 15869.35 494.46 52579.80 88888.00 2024-02-19 05:09:56.912 050 15869.31 494.48 52579.74 88888.00 2024-02-19 05:09:57.412 050 15869.34 494.47 52579.72 88888.00 2024-02-19 05:09:57.912 050 15869.30 494.45 52579.71 88888.00 2024-02-19 05:09:58.412 050 15869.30 494.47 52579.71 88888.00 2024-02-19 05:09:58.912 050 15869.37 494.49 52579.75 88888.00 2024-02-19 05:09:59.412 050 15869.41 494.54 52579.82 88888.00 2024-02-19 05:09:59.912 050 15869.42 494.54 52579.83 88888.00 2024-02-19 05:10:00.412 050 15869.34 494.50 52579.80 88888.00 2024-02-19 05:10:00.912 050 15869.34 494.48 52579.83 88888.00 2024-02-19 05:10:01.412 050 15869.32 494.53 52579.85 88888.00 2024-02-19 05:10:01.912 050 15869.32 494.54 52579.82 88888.00 2024-02-19 05:10:02.412 050 15869.35 494.50 52579.87 88888.00 2024-02-19 05:10:02.912 050 15869.33 494.48 52579.85 88888.00 2024-02-19 05:10:03.412 050 15869.37 494.45 52579.84 88888.00 2024-02-19 05:10:03.912 050 15869.34 494.35 52579.82 88888.00 2024-02-19 05:10:04.412 050 15869.34 494.36 52579.85 88888.00 2024-02-19 05:10:04.912 050 15869.36 494.40 52579.84 88888.00 2024-02-19 05:10:05.412 050 15869.34 494.41 52579.84 88888.00 2024-02-19 05:10:05.912 050 15869.35 494.46 52579.89 88888.00 2024-02-19 05:10:06.412 050 15869.37 494.49 52579.86 88888.00 2024-02-19 05:10:06.912 050 15869.34 494.45 52579.87 88888.00 2024-02-19 05:10:07.412 050 15869.39 494.40 52579.86 88888.00 2024-02-19 05:10:07.912 050 15869.37 494.42 52579.82 88888.00 2024-02-19 05:10:08.412 050 15869.32 494.44 52579.78 88888.00 2024-02-19 05:10:08.912 050 15869.37 494.39 52579.78 88888.00 2024-02-19 05:10:09.412 050 15869.40 494.36 52579.83 88888.00 2024-02-19 05:10:09.912 050 15869.41 494.37 52579.86 88888.00 2024-02-19 05:10:10.412 050 15869.36 494.41 52579.82 88888.00 2024-02-19 05:10:10.912 050 15869.27 494.47 52579.79 88888.00 2024-02-19 05:10:11.912 050 15869.35 494.44 52579.79 88888.00 2024-02-19 05:10:12.412 050 15869.35 494.46 52579.73 88888.00 2024-02-19 05:10:12.912 050 15869.39 494.42 52579.79 88888.00 2024-02-19 05:10:13.412 050 15869.37 494.44 52579.80 88888.00 2024-02-19 05:10:13.912 050 15869.34 494.45 52579.79 88888.00 2024-02-19 05:10:14.412 050 15869.34 494.48 52579.79 88888.00 2024-02-19 05:10:14.912 050 15869.36 494.46 52579.79 88888.00 2024-02-19 05:10:15.412 050 15869.34 494.45 52579.76 88888.00 2024-02-19 05:10:15.912 050 15869.34 494.45 52579.76 88888.00 2024-02-19 05:10:16.412 050 15869.31 494.40 52579.78 88888.00 2024-02-19 05:10:16.912 050 15869.30 494.39 52579.85 88888.00 2024-02-19 05:10:17.412 050 15869.34 494.39 52579.88 88888.00 2024-02-19 05:10:17.912 050 15869.32 494.41 52579.88 88888.00 2024-02-19 05:10:18.412 050 15869.33 494.40 52579.80 88888.00 2024-02-19 05:10:18.912 050 15869.36 494.45 52579.85 88888.00 2024-02-19 05:10:19.412 050 15869.32 494.45 52579.87 88888.00 2024-02-19 05:10:19.912 050 15869.33 494.45 52579.86 88888.00 2024-02-19 05:10:20.412 050 15869.35 494.44 52579.85 88888.00 2024-02-19 05:10:20.912 050 15869.32 494.44 52579.78 88888.00 2024-02-19 05:10:21.912 050 15869.37 494.46 52579.78 88888.00 2024-02-19 05:10:22.412 050 15869.40 494.46 52579.81 88888.00 2024-02-19 05:10:22.912 050 15869.34 494.47 52579.82 88888.00 2024-02-19 05:10:23.412 050 15869.28 494.49 52579.80 88888.00 2024-02-19 05:10:23.912 050 15869.31 494.45 52579.84 88888.00 2024-02-19 05:10:24.412 050 15869.33 494.41 52579.90 88888.00 2024-02-19 05:10:24.912 050 15869.35 494.37 52579.94 88888.00 2024-02-19 05:10:25.412 050 15869.34 494.38 52579.88 88888.00 2024-02-19 05:10:25.912 050 15869.28 494.44 52579.83 88888.00 2024-02-19 05:10:26.412 050 15869.31 494.45 52579.85 88888.00 2024-02-19 05:10:26.912 050 15869.30 494.44 52579.88 88888.00 2024-02-19 05:10:27.412 050 15869.31 494.44 52579.91 88888.00 2024-02-19 05:10:27.912 050 15869.28 494.40 52579.88 88888.00 2024-02-19 05:10:28.412 050 15869.28 494.38 52579.82 88888.00 2024-02-19 05:10:28.912 050 15869.27 494.38 52579.87 88888.00 2024-02-19 05:10:29.412 050 15869.27 494.36 52579.90 88888.00 2024-02-19 05:10:29.912 050 15869.28 494.38 52579.87 88888.00 2024-02-19 05:10:30.412 050 15869.28 494.41 52579.89 88888.00 2024-02-19 05:10:30.912 050 15869.22 494.41 52579.95 88888.00 2024-02-19 05:10:31.412 050 15869.24 494.39 52579.94 88888.00 2024-02-19 05:10:31.912 050 15869.23 494.44 52579.89 88888.00 2024-02-19 05:10:32.412 050 15869.23 494.47 52579.85 88888.00 2024-02-19 05:10:32.912 050 15869.24 494.46 52579.86 88888.00 2024-02-19 05:10:33.412 050 15869.26 494.47 52579.86 88888.00 2024-02-19 05:10:33.912 050 15869.23 494.44 52579.88 88888.00 2024-02-19 05:10:34.412 050 15869.24 494.41 52579.88 88888.00 2024-02-19 05:10:35.412 050 15869.27 494.45 52579.88 88888.00 2024-02-19 05:10:35.912 050 15869.34 494.45 52579.84 88888.00 2024-02-19 05:10:36.412 050 15869.30 494.49 52579.82 88888.00 2024-02-19 05:10:36.912 050 15869.26 494.49 52579.80 88888.00 2024-02-19 05:10:37.412 050 15869.31 494.48 52579.80 88888.00 2024-02-19 05:10:37.912 050 15869.31 494.46 52579.80 88888.00 2024-02-19 05:10:38.412 050 15869.28 494.46 52579.84 88888.00 2024-02-19 05:10:38.912 050 15869.30 494.45 52579.91 88888.00 2024-02-19 05:10:39.412 050 15869.32 494.45 52579.93 88888.00 2024-02-19 05:10:39.912 050 15869.30 494.44 52579.86 88888.00 2024-02-19 05:10:40.412 050 15869.27 494.44 52579.83 88888.00 2024-02-19 05:10:40.912 050 15869.28 494.40 52579.83 88888.00 2024-02-19 05:10:41.412 050 15869.28 494.37 52579.84 88888.00 2024-02-19 05:10:41.912 050 15869.32 494.38 52579.87 88888.00 2024-02-19 05:10:42.412 050 15869.32 494.45 52579.89 88888.00 2024-02-19 05:10:42.912 050 15869.28 494.48 52579.87 88888.00 2024-02-19 05:10:43.412 050 15869.27 494.48 52579.87 88888.00 2024-02-19 05:10:43.912 050 15869.34 494.47 52579.87 88888.00 2024-02-19 05:10:44.412 050 15869.37 494.47 52579.89 88888.00 2024-02-19 05:10:44.912 050 15869.39 494.44 52579.89 88888.00 2024-02-19 05:10:45.412 050 15869.42 494.45 52579.92 88888.00 2024-02-19 05:10:45.912 050 15869.36 494.47 52579.94 88888.00 2024-02-19 05:10:46.412 050 15869.41 494.48 52579.92 88888.00 2024-02-19 05:10:46.912 050 15869.34 494.48 52579.86 88888.00 2024-02-19 05:10:47.412 050 15869.25 494.46 52579.84 88888.00 2024-02-19 05:10:47.912 050 15869.30 494.44 52579.85 88888.00 2024-02-19 05:10:48.412 050 15869.32 494.44 52579.76 88888.00 2024-02-19 05:10:48.912 050 15869.35 494.40 52579.73 88888.00 2024-02-19 05:10:49.412 050 15869.33 494.38 52579.78 88888.00 2024-02-19 05:10:49.912 050 15869.30 494.41 52579.79 88888.00 2024-02-19 05:10:50.412 050 15869.31 494.42 52579.75 88888.00 2024-02-19 05:10:50.912 050 15869.33 494.45 52579.78 88888.00 2024-02-19 05:10:51.412 050 15869.28 494.41 52579.78 88888.00 2024-02-19 05:10:51.912 050 15869.34 494.44 52579.79 88888.00 2024-02-19 05:10:52.412 050 15869.37 494.45 52579.81 88888.00 2024-02-19 05:10:52.912 050 15869.34 494.41 52579.79 88888.00 2024-02-19 05:10:53.412 050 15869.30 494.42 52579.81 88888.00 2024-02-19 05:10:53.912 050 15869.32 494.42 52579.79 88888.00 2024-02-19 05:10:54.412 050 15869.30 494.42 52579.78 88888.00 2024-02-19 05:10:54.912 050 15869.32 494.44 52579.74 88888.00 2024-02-19 05:10:55.412 050 15869.34 494.45 52579.75 88888.00 2024-02-19 05:10:55.912 050 15869.36 494.46 52579.86 88888.00 2024-02-19 05:10:56.412 050 15869.37 494.45 52579.89 88888.00 2024-02-19 05:10:56.912 050 15869.36 494.45 52579.94 88888.00 2024-02-19 05:10:57.412 050 15869.36 494.50 52580.00 88888.00 2024-02-19 05:10:57.912 050 15869.40 494.50 52579.97 88888.00 2024-02-19 05:10:58.412 050 15869.41 494.52 52579.96 88888.00 2024-02-19 05:10:58.912 050 15869.39 494.52 52579.94 88888.00 2024-02-19 05:10:59.412 050 15869.35 494.49 52579.92 88888.00 2024-02-19 05:10:59.912 050 15869.39 494.48 52579.90 88888.00 2024-02-19 05:11:00.412 050 15869.40 494.47 52579.89 88888.00 2024-02-19 05:11:00.912 050 15869.36 494.47 52579.93 88888.00 2024-02-19 05:11:01.412 050 15869.37 494.46 52579.91 88888.00 2024-02-19 05:11:01.912 050 15869.37 494.47 52579.93 88888.00 2024-02-19 05:11:02.412 050 15869.40 494.48 52579.97 88888.00 2024-02-19 05:11:02.912 050 15869.35 494.49 52580.00 88888.00 2024-02-19 05:11:03.412 050 15869.40 494.50 52579.99 88888.00 2024-02-19 05:11:03.912 050 15869.41 494.52 52579.99 88888.00 2024-02-19 05:11:04.412 050 15869.39 494.49 52579.99 88888.00 2024-02-19 05:11:04.912 050 15869.37 494.46 52579.94 88888.00 2024-02-19 05:11:05.412 050 15869.35 494.46 52579.95 88888.00 2024-02-19 05:11:05.912 050 15869.40 494.44 52579.96 88888.00 2024-02-19 05:11:06.412 050 15869.37 494.41 52579.95 88888.00 2024-02-19 05:11:06.912 050 15869.39 494.41 52579.94 88888.00 2024-02-19 05:11:07.412 050 15869.37 494.41 52579.99 88888.00 2024-02-19 05:11:07.912 050 15869.37 494.45 52580.00 88888.00 2024-02-19 05:11:08.412 050 15869.37 494.41 52579.94 88888.00 2024-02-19 05:11:08.912 050 15869.37 494.42 52579.95 88888.00 2024-02-19 05:11:09.412 050 15869.39 494.44 52579.95 88888.00 2024-02-19 05:11:09.912 050 15869.32 494.45 52579.89 88888.00 2024-02-19 05:11:10.412 050 15869.27 494.46 52579.87 88888.00 2024-02-19 05:11:10.912 050 15869.34 494.44 52579.92 88888.00 2024-02-19 05:11:11.412 050 15869.36 494.45 52579.95 88888.00 2024-02-19 05:11:11.912 050 15869.39 494.46 52579.96 88888.00 2024-02-19 05:11:12.412 050 15869.43 494.45 52579.99 88888.00 2024-02-19 05:11:12.912 050 15869.41 494.42 52579.99 88888.00 2024-02-19 05:11:13.412 050 15869.33 494.39 52579.97 88888.00 2024-02-19 05:11:13.912 050 15869.31 494.42 52579.99 88888.00 2024-02-19 05:11:14.412 050 15869.28 494.45 52580.01 88888.00 2024-02-19 05:11:14.912 050 15869.30 494.45 52580.03 88888.00 2024-02-19 05:11:15.412 050 15869.31 494.42 52579.96 88888.00 2024-02-19 05:11:15.912 050 15869.35 494.45 52579.90 88888.00 2024-02-19 05:11:16.412 050 15869.35 494.45 52579.90 88888.00 2024-02-19 05:11:16.912 050 15869.35 494.48 52579.90 88888.00 2024-02-19 05:11:17.412 050 15869.33 494.46 52579.91 88888.00 2024-02-19 05:11:17.912 050 15869.35 494.49 52579.92 88888.00 2024-02-19 05:11:18.412 050 15869.41 494.52 52579.91 88888.00 2024-02-19 05:11:18.912 050 15869.37 494.50 52579.92 88888.00 2024-02-19 05:11:19.412 050 15869.40 494.49 52579.91 88888.00 2024-02-19 05:11:19.912 050 15869.37 494.49 52579.89 88888.00 2024-02-19 05:11:20.412 050 15869.34 494.46 52579.88 88888.00 2024-02-19 05:11:20.912 050 15869.35 494.45 52579.88 88888.00 2024-02-19 05:11:21.412 050 15869.33 494.48 52579.87 88888.00 2024-02-19 05:11:21.912 050 15869.33 494.50 52579.88 88888.00 2024-02-19 05:11:22.412 050 15869.34 494.45 52579.90 88888.00 2024-02-19 05:11:22.912 050 15869.30 494.42 52579.87 88888.00 2024-02-19 05:11:23.412 050 15869.31 494.44 52579.85 88888.00 2024-02-19 05:11:23.912 050 15869.32 494.45 52579.93 88888.00 2024-02-19 05:11:24.412 050 15869.32 494.46 52579.92 88888.00 2024-02-19 05:11:24.912 050 15869.40 494.47 52579.89 88888.00 2024-02-19 05:11:25.412 050 15869.37 494.49 52579.88 88888.00 2024-02-19 05:11:25.912 050 15869.37 494.44 52579.89 88888.00 2024-02-19 05:11:26.412 050 15869.35 494.44 52579.89 88888.00 2024-02-19 05:11:26.912 050 15869.32 494.49 52579.89 88888.00 2024-02-19 05:11:27.412 050 15869.28 494.50 52579.94 88888.00 2024-02-19 05:11:27.912 050 15869.27 494.48 52579.91 88888.00 2024-02-19 05:11:28.412 050 15869.33 494.45 52579.92 88888.00 2024-02-19 05:11:28.912 050 15869.37 494.42 52579.92 88888.00 2024-02-19 05:11:29.412 050 15869.37 494.39 52579.89 88888.00 2024-02-19 05:11:29.912 050 15869.35 494.39 52579.86 88888.00 2024-02-19 05:11:30.412 050 15869.35 494.46 52579.80 88888.00 2024-02-19 05:11:30.912 050 15869.34 494.48 52579.76 88888.00 2024-02-19 05:11:31.412 050 15869.32 494.46 52579.79 88888.00 2024-02-19 05:11:31.912 050 15869.31 494.44 52579.78 88888.00 2024-02-19 05:11:32.412 050 15869.34 494.45 52579.81 88888.00 2024-02-19 05:11:32.912 050 15869.35 494.44 52579.86 88888.00 2024-02-19 05:11:33.412 050 15869.33 494.44 52579.81 88888.00 2024-02-19 05:11:33.912 050 15869.32 494.42 52579.78 88888.00 2024-02-19 05:11:34.412 050 15869.34 494.41 52579.83 88888.00 2024-02-19 05:11:34.912 050 15869.37 494.40 52579.82 88888.00 2024-02-19 05:11:35.412 050 15869.39 494.42 52579.80 88888.00 2024-02-19 05:11:35.912 050 15869.36 494.45 52579.84 88888.00 2024-02-19 05:11:36.412 050 15869.42 494.48 52579.90 88888.00 2024-02-19 05:11:36.912 050 15869.37 494.53 52579.88 88888.00 2024-02-19 05:11:37.412 050 15869.39 494.47 52579.88 88888.00 2024-02-19 05:11:37.912 050 15869.36 494.44 52579.89 88888.00 2024-02-19 05:11:38.412 050 15869.37 494.44 52579.89 88888.00 2024-02-19 05:11:38.912 050 15869.37 494.47 52579.90 88888.00 2024-02-19 05:11:39.412 050 15869.40 494.48 52579.92 88888.00 2024-02-19 05:11:39.912 050 15869.37 494.48 52579.95 88888.00 2024-02-19 05:11:40.412 050 15869.37 494.52 52579.96 88888.00 2024-02-19 05:11:40.912 050 15869.35 494.47 52579.95 88888.00 2024-02-19 05:11:41.412 050 15869.32 494.48 52579.94 88888.00 2024-02-19 05:11:41.912 050 15869.32 494.45 52579.92 88888.00 2024-02-19 05:11:42.412 050 15869.33 494.42 52579.90 88888.00 2024-02-19 05:11:42.912 050 15869.31 494.45 52579.91 88888.00 2024-02-19 05:11:43.412 050 15869.33 494.45 52580.00 88888.00 2024-02-19 05:11:43.912 050 15869.31 494.46 52579.96 88888.00 2024-02-19 05:11:44.412 050 15869.32 494.46 52579.89 88888.00 2024-02-19 05:11:44.912 050 15869.34 494.46 52579.89 88888.00 2024-02-19 05:11:45.412 050 15869.34 494.47 52579.86 88888.00 2024-02-19 05:11:45.912 050 15869.33 494.49 52579.87 88888.00 2024-02-19 05:11:46.912 050 15869.37 494.44 52579.84 88888.00 2024-02-19 05:11:47.412 050 15869.37 494.45 52579.85 88888.00 2024-02-19 05:11:47.912 050 15869.37 494.44 52579.83 88888.00 2024-02-19 05:11:48.412 050 15869.34 494.38 52579.81 88888.00 2024-02-19 05:11:48.912 050 15869.34 494.41 52579.86 88888.00 2024-02-19 05:11:49.412 050 15869.36 494.47 52579.81 88888.00 2024-02-19 05:11:49.912 050 15869.35 494.48 52579.82 88888.00 2024-02-19 05:11:50.412 050 15869.40 494.45 52579.89 88888.00 2024-02-19 05:11:50.912 050 15869.37 494.41 52579.92 88888.00 2024-02-19 05:11:51.412 050 15869.34 494.36 52579.92 88888.00 2024-02-19 05:11:51.912 050 15869.37 494.37 52579.92 88888.00 2024-02-19 05:11:52.412 050 15869.40 494.41 52579.90 88888.00 2024-02-19 05:11:52.912 050 15869.37 494.44 52579.89 88888.00 2024-02-19 05:11:53.412 050 15869.41 494.40 52579.87 88888.00 2024-02-19 05:11:53.912 050 15869.41 494.39 52579.83 88888.00 2024-02-19 05:11:54.412 050 15869.39 494.38 52579.79 88888.00 2024-02-19 05:11:54.912 050 15869.34 494.44 52579.79 88888.00 2024-02-19 05:11:55.412 050 15869.37 494.39 52579.74 88888.00 2024-02-19 05:11:55.912 050 15869.37 494.35 52579.76 88888.00 2024-02-19 05:11:56.912 050 15869.37 494.40 52579.80 88888.00 2024-02-19 05:11:57.412 050 15869.39 494.42 52579.78 88888.00 2024-02-19 05:11:57.912 050 15869.40 494.41 52579.82 88888.00 2024-02-19 05:11:58.412 050 15869.40 494.41 52579.83 88888.00 2024-02-19 05:11:58.912 050 15869.40 494.40 52579.76 88888.00 2024-02-19 05:11:59.412 050 15869.39 494.39 52579.72 88888.00 2024-02-19 05:11:59.912 050 15869.36 494.41 52579.75 88888.00 2024-02-19 05:12:00.412 050 15869.33 494.45 52579.78 88888.00 2024-02-19 05:12:00.912 050 15869.34 494.48 52579.83 88888.00 2024-02-19 05:12:01.412 050 15869.36 494.47 52579.81 88888.00 2024-02-19 05:12:01.912 050 15869.36 494.45 52579.80 88888.00 2024-02-19 05:12:02.412 050 15869.32 494.47 52579.81 88888.00 2024-02-19 05:12:02.912 050 15869.31 494.48 52579.74 88888.00 2024-02-19 05:12:03.412 050 15869.34 494.45 52579.76 88888.00 2024-02-19 05:12:03.912 050 15869.36 494.47 52579.79 88888.00 2024-02-19 05:12:04.412 050 15869.32 494.47 52579.80 88888.00 2024-02-19 05:12:04.912 050 15869.32 494.46 52579.79 88888.00 2024-02-19 05:12:05.412 050 15869.35 494.45 52579.75 88888.00 2024-02-19 05:12:05.912 050 15869.37 494.41 52579.73 88888.00 2024-02-19 05:12:06.412 050 15869.32 494.46 52579.75 88888.00 2024-02-19 05:12:06.912 050 15869.35 494.45 52579.79 88888.00 2024-02-19 05:12:07.412 050 15869.33 494.45 52579.81 88888.00 2024-02-19 05:12:07.912 050 15869.33 494.45 52579.81 88888.00 2024-02-19 05:12:08.412 050 15869.32 494.44 52579.76 88888.00 2024-02-19 05:12:08.912 050 15869.31 494.44 52579.82 88888.00 2024-02-19 05:12:09.412 050 15869.32 494.42 52579.80 88888.00 2024-02-19 05:12:09.912 050 15869.32 494.44 52579.83 88888.00 2024-02-19 05:12:10.412 050 15869.35 494.41 52579.82 88888.00 2024-02-19 05:12:10.912 050 15869.36 494.39 52579.83 88888.00 2024-02-19 05:12:11.412 050 15869.35 494.39 52579.86 88888.00 2024-02-19 05:12:11.912 050 15869.35 494.40 52579.90 88888.00 2024-02-19 05:12:12.412 050 15869.36 494.37 52579.87 88888.00 2024-02-19 05:12:12.912 050 15869.37 494.37 52579.80 88888.00 2024-02-19 05:12:13.412 050 15869.32 494.38 52579.78 88888.00 2024-02-19 05:12:13.912 050 15869.33 494.40 52579.86 88888.00 2024-02-19 05:12:14.912 050 15869.34 494.39 52579.87 88888.00 2024-02-19 05:12:15.412 050 15869.33 494.40 52579.89 88888.00 2024-02-19 05:12:15.912 050 15869.37 494.38 52579.86 88888.00 2024-02-19 05:12:16.412 050 15869.40 494.39 52579.81 88888.00 2024-02-19 05:12:16.912 050 15869.42 494.36 52579.78 88888.00 2024-02-19 05:12:17.412 050 15869.43 494.29 52579.82 88888.00 2024-02-19 05:12:17.912 050 15869.42 494.35 52579.84 88888.00 2024-02-19 05:12:18.412 050 15869.41 494.42 52579.81 88888.00 2024-02-19 05:12:18.912 050 15869.35 494.42 52579.81 88888.00 2024-02-19 05:12:19.412 050 15869.37 494.39 52579.81 88888.00 2024-02-19 05:12:19.912 050 15869.39 494.39 52579.82 88888.00 2024-02-19 05:12:20.412 050 15869.39 494.41 52579.80 88888.00 2024-02-19 05:12:20.912 050 15869.37 494.41 52579.84 88888.00 2024-02-19 05:12:21.412 050 15869.37 494.42 52579.84 88888.00 2024-02-19 05:12:21.912 050 15869.33 494.46 52579.82 88888.00 2024-02-19 05:12:22.412 050 15869.34 494.46 52579.83 88888.00 2024-02-19 05:12:22.912 050 15869.33 494.48 52579.87 88888.00 2024-02-19 05:12:23.412 050 15869.34 494.46 52579.86 88888.00 2024-02-19 05:12:23.912 050 15869.32 494.47 52579.83 88888.00 2024-02-19 05:12:24.912 050 15869.39 494.42 52579.86 88888.00 2024-02-19 05:12:25.412 050 15869.39 494.42 52579.86 88888.00 2024-02-19 05:12:25.912 050 15869.40 494.40 52579.86 88888.00 2024-02-19 05:12:26.412 050 15869.39 494.41 52579.85 88888.00 2024-02-19 05:12:26.912 050 15869.39 494.41 52579.81 88888.00 2024-02-19 05:12:27.412 050 15869.40 494.42 52579.74 88888.00 2024-02-19 05:12:27.912 050 15869.39 494.39 52579.75 88888.00 2024-02-19 05:12:28.412 050 15869.41 494.39 52579.81 88888.00 2024-02-19 05:12:28.912 050 15869.40 494.36 52579.83 88888.00 2024-02-19 05:12:29.412 050 15869.36 494.36 52579.80 88888.00 2024-02-19 05:12:29.912 050 15869.36 494.37 52579.75 88888.00 2024-02-19 05:12:30.412 050 15869.39 494.41 52579.80 88888.00 2024-02-19 05:12:30.912 050 15869.36 494.40 52579.79 88888.00 2024-02-19 05:12:31.412 050 15869.39 494.38 52579.78 88888.00 2024-02-19 05:12:31.912 050 15869.41 494.39 52579.78 88888.00 2024-02-19 05:12:32.412 050 15869.37 494.39 52579.79 88888.00 2024-02-19 05:12:32.912 050 15869.37 494.41 52579.76 88888.00 2024-02-19 05:12:33.412 050 15869.36 494.39 52579.79 88888.00 2024-02-19 05:12:33.912 050 15869.36 494.39 52579.81 88888.00 2024-02-19 05:12:34.412 050 15869.39 494.42 52579.75 88888.00 2024-02-19 05:12:34.912 050 15869.37 494.44 52579.81 88888.00 2024-02-19 05:12:35.412 050 15869.35 494.41 52579.83 88888.00 2024-02-19 05:12:35.912 050 15869.34 494.42 52579.83 88888.00 2024-02-19 05:12:36.412 050 15869.37 494.40 52579.82 88888.00 2024-02-19 05:12:36.912 050 15869.37 494.36 52579.84 88888.00 2024-02-19 05:12:37.412 050 15869.41 494.36 52579.87 88888.00 2024-02-19 05:12:38.412 050 15869.41 494.35 52579.82 88888.00 2024-02-19 05:12:38.912 050 15869.40 494.37 52579.84 88888.00 2024-02-19 05:12:39.412 050 15869.43 494.39 52579.84 88888.00 2024-02-19 05:12:39.912 050 15869.44 494.37 52579.76 88888.00 2024-02-19 05:12:40.412 050 15869.45 494.36 52579.79 88888.00 2024-02-19 05:12:40.912 050 15869.45 494.35 52579.86 88888.00 2024-02-19 05:12:41.412 050 15869.45 494.31 52579.78 88888.00 2024-02-19 05:12:41.912 050 15869.43 494.33 52579.71 88888.00 2024-02-19 05:12:42.412 050 15869.45 494.35 52579.69 88888.00 2024-02-19 05:12:42.912 050 15869.44 494.35 52579.73 88888.00 2024-02-19 05:12:43.412 050 15869.43 494.36 52579.76 88888.00 2024-02-19 05:12:43.912 050 15869.44 494.39 52579.75 88888.00 2024-02-19 05:12:44.412 050 15869.42 494.39 52579.79 88888.00 2024-02-19 05:12:44.912 050 15869.41 494.37 52579.81 88888.00 2024-02-19 05:12:45.412 050 15869.48 494.33 52579.82 88888.00 2024-02-19 05:12:45.912 050 15869.48 494.33 52579.81 88888.00 2024-02-19 05:12:46.412 050 15869.48 494.33 52579.83 88888.00 2024-02-19 05:12:46.912 050 15869.51 494.30 52579.87 88888.00 2024-02-19 05:12:47.412 050 15869.52 494.33 52579.90 88888.00 2024-02-19 05:12:48.413 050 15869.44 494.38 52579.87 88888.00 2024-02-19 05:12:48.913 050 15869.51 494.37 52579.85 88888.00 2024-02-19 05:12:49.413 050 15869.46 494.37 52579.84 88888.00 2024-02-19 05:12:49.913 050 15869.46 494.37 52579.83 88888.00 2024-02-19 05:12:50.413 050 15869.49 494.35 52579.83 88888.00 2024-02-19 05:12:50.913 050 15869.46 494.36 52579.82 88888.00 2024-02-19 05:12:51.413 050 15869.44 494.38 52579.82 88888.00 2024-02-19 05:12:51.913 050 15869.41 494.42 52579.82 88888.00 2024-02-19 05:12:52.413 050 15869.44 494.41 52579.81 88888.00 2024-02-19 05:12:52.913 050 15869.46 494.40 52579.82 88888.00 2024-02-19 05:12:53.413 050 15869.45 494.42 52579.85 88888.00 2024-02-19 05:12:53.913 050 15869.44 494.39 52579.78 88888.00 2024-02-19 05:12:54.413 050 15869.45 494.40 52579.81 88888.00 2024-02-19 05:12:54.913 050 15869.48 494.40 52579.86 88888.00 2024-02-19 05:12:55.413 050 15869.44 494.38 52579.83 88888.00 2024-02-19 05:12:55.913 050 15869.41 494.35 52579.79 88888.00 2024-02-19 05:12:56.413 050 15869.42 494.32 52579.78 88888.00 2024-02-19 05:12:56.913 050 15869.43 494.33 52579.79 88888.00 2024-02-19 05:12:57.413 050 15869.46 494.36 52579.82 88888.00 2024-02-19 05:12:57.913 050 15869.48 494.35 52579.82 88888.00 2024-02-19 05:12:58.413 050 15869.48 494.37 52579.81 88888.00 2024-02-19 05:12:58.913 050 15869.50 494.36 52579.78 88888.00 2024-02-19 05:12:59.413 050 15869.52 494.35 52579.74 88888.00 2024-02-19 05:12:59.913 050 15869.52 494.39 52579.78 88888.00 2024-02-19 05:13:00.413 050 15869.49 494.41 52579.80 88888.00 2024-02-19 05:13:00.913 050 15869.49 494.38 52579.78 88888.00 2024-02-19 05:13:01.413 050 15869.49 494.39 52579.76 88888.00 2024-02-19 05:13:01.913 050 15869.46 494.37 52579.88 88888.00 2024-02-19 05:13:02.413 050 15869.44 494.39 52579.89 88888.00 2024-02-19 05:13:02.913 050 15869.44 494.41 52579.81 88888.00 2024-02-19 05:13:03.413 050 15869.49 494.39 52579.74 88888.00 2024-02-19 05:13:03.913 050 15869.43 494.40 52579.78 88888.00 2024-02-19 05:13:04.413 050 15869.41 494.42 52579.79 88888.00 2024-02-19 05:13:04.913 050 15869.39 494.42 52579.78 88888.00 2024-02-19 05:13:05.413 050 15869.40 494.42 52579.83 88888.00 2024-02-19 05:13:05.913 050 15869.42 494.42 52579.82 88888.00 2024-02-19 05:13:06.413 050 15869.42 494.42 52579.79 88888.00 2024-02-19 05:13:06.913 050 15869.39 494.42 52579.73 88888.00 2024-02-19 05:13:07.413 050 15869.41 494.42 52579.73 88888.00 2024-02-19 05:13:07.913 050 15869.43 494.42 52579.80 88888.00 2024-02-19 05:13:08.413 050 15869.45 494.42 52579.75 88888.00 2024-02-19 05:13:08.913 050 15869.51 494.44 52579.84 88888.00 2024-02-19 05:13:09.413 050 15869.50 494.41 52579.90 88888.00 2024-02-19 05:13:09.913 050 15869.45 494.40 52579.93 88888.00 2024-02-19 05:13:10.413 050 15869.42 494.40 52579.85 88888.00 2024-02-19 05:13:10.913 050 15869.48 494.41 52579.82 88888.00 2024-02-19 05:13:11.413 050 15869.50 494.36 52579.83 88888.00 2024-02-19 05:13:11.913 050 15869.46 494.33 52579.79 88888.00 2024-02-19 05:13:12.413 050 15869.46 494.33 52579.84 88888.00 2024-02-19 05:13:12.913 050 15869.44 494.36 52579.82 88888.00 2024-02-19 05:13:13.413 050 15869.45 494.30 52579.83 88888.00 2024-02-19 05:13:13.913 050 15869.46 494.30 52579.80 88888.00 2024-02-19 05:13:14.413 050 15869.44 494.32 52579.81 88888.00 2024-02-19 05:13:14.913 050 15869.43 494.31 52579.84 88888.00 2024-02-19 05:13:15.413 050 15869.41 494.31 52579.85 88888.00 2024-02-19 05:13:15.913 050 15869.40 494.31 52579.83 88888.00 2024-02-19 05:13:16.413 050 15869.39 494.32 52579.83 88888.00 2024-02-19 05:13:16.913 050 15869.44 494.31 52579.87 88888.00 2024-02-19 05:13:17.413 050 15869.48 494.29 52579.89 88888.00 2024-02-19 05:13:17.913 050 15869.48 494.30 52579.89 88888.00 2024-02-19 05:13:18.413 050 15869.48 494.27 52579.87 88888.00 2024-02-19 05:13:18.913 050 15869.48 494.31 52579.81 88888.00 2024-02-19 05:13:19.413 050 15869.50 494.36 52579.83 88888.00 2024-02-19 05:13:19.913 050 15869.49 494.38 52579.82 88888.00 2024-02-19 05:13:20.413 050 15869.52 494.39 52579.83 88888.00 2024-02-19 05:13:20.913 050 15869.46 494.39 52579.81 88888.00 2024-02-19 05:13:21.413 050 15869.40 494.40 52579.72 88888.00 2024-02-19 05:13:21.913 050 15869.43 494.39 52579.73 88888.00 2024-02-19 05:13:22.413 050 15869.39 494.37 52579.75 88888.00 2024-02-19 05:13:22.913 050 15869.44 494.37 52579.80 88888.00 2024-02-19 05:13:23.413 050 15869.45 494.38 52579.82 88888.00 2024-02-19 05:13:23.913 050 15869.42 494.40 52579.86 88888.00 2024-02-19 05:13:24.413 050 15869.43 494.41 52579.80 88888.00 2024-02-19 05:13:24.913 050 15869.43 494.41 52579.74 88888.00 2024-02-19 05:13:25.413 050 15869.45 494.40 52579.80 88888.00 2024-02-19 05:13:25.913 050 15869.42 494.39 52579.82 88888.00 2024-02-19 05:13:26.413 050 15869.48 494.42 52579.76 88888.00 2024-02-19 05:13:26.913 050 15869.44 494.41 52579.81 88888.00 2024-02-19 05:13:27.413 050 15869.36 494.40 52579.83 88888.00 2024-02-19 05:13:27.913 050 15869.36 494.38 52579.81 88888.00 2024-02-19 05:13:28.413 050 15869.39 494.36 52579.74 88888.00 2024-02-19 05:13:28.913 050 15869.39 494.38 52579.72 88888.00 2024-02-19 05:13:29.413 050 15869.42 494.37 52579.78 88888.00 2024-02-19 05:13:29.913 050 15869.45 494.32 52579.76 88888.00 2024-02-19 05:13:30.413 050 15869.45 494.32 52579.78 88888.00 2024-02-19 05:13:30.913 050 15869.48 494.33 52579.79 88888.00 2024-02-19 05:13:31.413 050 15869.49 494.38 52579.83 88888.00 2024-02-19 05:13:31.913 050 15869.46 494.40 52579.80 88888.00 2024-02-19 05:13:32.413 050 15869.41 494.41 52579.80 88888.00 2024-02-19 05:13:32.913 050 15869.43 494.40 52579.75 88888.00 2024-02-19 05:13:33.413 050 15869.41 494.38 52579.79 88888.00 2024-02-19 05:13:33.913 050 15869.43 494.37 52579.80 88888.00 2024-02-19 05:13:34.413 050 15869.41 494.41 52579.81 88888.00 2024-02-19 05:13:34.913 050 15869.39 494.41 52579.80 88888.00 2024-02-19 05:13:35.413 050 15869.40 494.38 52579.81 88888.00 2024-02-19 05:13:35.913 050 15869.37 494.38 52579.84 88888.00 2024-02-19 05:13:36.413 050 15869.41 494.39 52579.85 88888.00 2024-02-19 05:13:36.913 050 15869.45 494.41 52579.84 88888.00 2024-02-19 05:13:37.413 050 15869.41 494.40 52579.84 88888.00 2024-02-19 05:13:37.913 050 15869.42 494.42 52579.87 88888.00 2024-02-19 05:13:38.413 050 15869.37 494.40 52579.86 88888.00 2024-02-19 05:13:38.913 050 15869.34 494.35 52579.84 88888.00 2024-02-19 05:13:39.913 050 15869.31 494.39 52579.82 88888.00 2024-02-19 05:13:40.413 050 15869.36 494.39 52579.82 88888.00 2024-02-19 05:13:40.913 050 15869.35 494.41 52579.82 88888.00 2024-02-19 05:13:41.413 050 15869.37 494.39 52579.80 88888.00 2024-02-19 05:13:41.913 050 15869.37 494.39 52579.80 88888.00 2024-02-19 05:13:42.413 050 15869.39 494.37 52579.81 88888.00 2024-02-19 05:13:42.913 050 15869.42 494.41 52579.83 88888.00 2024-02-19 05:13:43.413 050 15869.46 494.40 52579.84 88888.00 2024-02-19 05:13:43.913 050 15869.44 494.37 52579.80 88888.00 2024-02-19 05:13:44.413 050 15869.44 494.33 52579.82 88888.00 2024-02-19 05:13:44.913 050 15869.37 494.36 52579.88 88888.00 2024-02-19 05:13:45.413 050 15869.39 494.36 52579.86 88888.00 2024-02-19 05:13:45.913 050 15869.41 494.35 52579.84 88888.00 2024-02-19 05:13:46.413 050 15869.42 494.35 52579.82 88888.00 2024-02-19 05:13:46.913 050 15869.43 494.39 52579.79 88888.00 2024-02-19 05:13:47.913 050 15869.39 494.35 52579.85 88888.00 2024-02-19 05:13:48.413 050 15869.37 494.29 52579.85 88888.00 2024-02-19 05:13:48.913 050 15869.41 494.32 52579.79 88888.00 2024-02-19 05:13:49.913 050 15869.42 494.35 52579.80 88888.00 2024-02-19 05:13:50.413 050 15869.44 494.36 52579.79 88888.00 2024-02-19 05:13:50.913 050 15869.46 494.38 52579.75 88888.00 2024-02-19 05:13:51.413 050 15869.45 494.36 52579.80 88888.00 2024-02-19 05:13:51.913 050 15869.41 494.37 52579.83 88888.00 2024-02-19 05:13:52.413 050 15869.36 494.40 52579.89 88888.00 2024-02-19 05:13:52.913 050 15869.30 494.36 52579.92 88888.00 2024-02-19 05:13:53.413 050 15869.41 494.36 52579.84 88888.00 2024-02-19 05:13:53.913 050 15869.42 494.38 52579.81 88888.00 2024-02-19 05:13:54.413 050 15869.40 494.40 52579.76 88888.00 2024-02-19 05:13:54.913 050 15869.41 494.42 52579.75 88888.00 2024-02-19 05:13:55.413 050 15869.39 494.39 52579.81 88888.00 2024-02-19 05:13:55.913 050 15869.42 494.40 52579.81 88888.00 2024-02-19 05:13:56.413 050 15869.37 494.38 52579.85 88888.00 2024-02-19 05:13:56.913 050 15869.37 494.39 52579.84 88888.00 2024-02-19 05:13:57.413 050 15869.37 494.40 52579.83 88888.00 2024-02-19 05:13:57.913 050 15869.39 494.42 52579.82 88888.00 2024-02-19 05:13:58.413 050 15869.37 494.46 52579.83 88888.00 2024-02-19 05:13:58.913 050 15869.35 494.44 52579.80 88888.00 2024-02-19 05:13:59.913 050 15869.41 494.42 52579.85 88888.00 2024-02-19 05:14:00.413 050 15869.44 494.44 52579.80 88888.00 2024-02-19 05:14:00.913 050 15869.45 494.41 52579.76 88888.00 2024-02-19 05:14:01.413 050 15869.44 494.45 52579.73 88888.00 2024-02-19 05:14:01.913 050 15869.42 494.49 52579.75 88888.00 2024-02-19 05:14:02.413 050 15869.41 494.52 52579.72 88888.00 2024-02-19 05:14:02.913 050 15869.45 494.50 52579.78 88888.00 2024-02-19 05:14:03.413 050 15869.42 494.50 52579.78 88888.00 2024-02-19 05:14:03.913 050 15869.43 494.47 52579.74 88888.00 2024-02-19 05:14:04.413 050 15869.43 494.45 52579.74 88888.00 2024-02-19 05:14:04.913 050 15869.42 494.48 52579.75 88888.00 2024-02-19 05:14:05.413 050 15869.43 494.46 52579.79 88888.00 2024-02-19 05:14:05.913 050 15869.43 494.46 52579.82 88888.00 2024-02-19 05:14:06.413 050 15869.44 494.44 52579.87 88888.00 2024-02-19 05:14:06.913 050 15869.44 494.48 52579.89 88888.00 2024-02-19 05:14:07.413 050 15869.43 494.53 52579.85 88888.00 2024-02-19 05:14:07.913 050 15869.45 494.49 52579.83 88888.00 2024-02-19 05:14:08.413 050 15869.43 494.48 52579.85 88888.00 2024-02-19 05:14:08.913 050 15869.41 494.49 52579.87 88888.00 2024-02-19 05:14:09.413 050 15869.39 494.45 52579.81 88888.00 2024-02-19 05:14:09.913 050 15869.37 494.48 52579.80 88888.00 2024-02-19 05:14:10.413 050 15869.41 494.52 52579.83 88888.00 2024-02-19 05:14:10.913 050 15869.36 494.50 52579.83 88888.00 2024-02-19 05:14:11.413 050 15869.35 494.45 52579.81 88888.00 2024-02-19 05:14:11.913 050 15869.37 494.45 52579.83 88888.00 2024-02-19 05:14:12.413 050 15869.39 494.49 52579.87 88888.00 2024-02-19 05:14:12.913 050 15869.41 494.47 52579.89 88888.00 2024-02-19 05:14:13.413 050 15869.37 494.47 52579.89 88888.00 2024-02-19 05:14:13.913 050 15869.34 494.45 52579.91 88888.00 2024-02-19 05:14:14.413 050 15869.34 494.39 52579.93 88888.00 2024-02-19 05:14:14.913 050 15869.36 494.46 52579.83 88888.00 2024-02-19 05:14:15.413 050 15869.32 494.50 52579.85 88888.00 2024-02-19 05:14:15.913 050 15869.31 494.54 52579.86 88888.00 2024-02-19 05:14:16.413 050 15869.35 494.52 52579.82 88888.00 2024-02-19 05:14:16.913 050 15869.36 494.48 52579.83 88888.00 2024-02-19 05:14:17.913 050 15869.37 494.42 52579.83 88888.00 2024-02-19 05:14:18.413 050 15869.34 494.45 52579.84 88888.00 2024-02-19 05:14:18.913 050 15869.34 494.49 52579.87 88888.00 2024-02-19 05:14:19.413 050 15869.30 494.46 52579.86 88888.00 2024-02-19 05:14:19.913 050 15869.32 494.45 52579.85 88888.00 2024-02-19 05:14:20.413 050 15869.35 494.47 52579.87 88888.00 2024-02-19 05:14:20.913 050 15869.37 494.47 52579.89 88888.00 2024-02-19 05:14:21.413 050 15869.35 494.48 52579.94 88888.00 2024-02-19 05:14:21.913 050 15869.37 494.50 52579.88 88888.00 2024-02-19 05:14:22.413 050 15869.41 494.46 52579.83 88888.00 2024-02-19 05:14:22.913 050 15869.37 494.45 52579.87 88888.00 2024-02-19 05:14:23.413 050 15869.37 494.41 52579.84 88888.00 2024-02-19 05:14:23.913 050 15869.40 494.42 52579.90 88888.00 2024-02-19 05:14:24.413 050 15869.36 494.42 52579.91 88888.00 2024-02-19 05:14:24.913 050 15869.34 494.44 52579.84 88888.00 2024-02-19 05:14:25.413 050 15869.35 494.46 52579.83 88888.00 2024-02-19 05:14:25.913 050 15869.34 494.46 52579.84 88888.00 2024-02-19 05:14:26.413 050 15869.40 494.50 52579.81 88888.00 2024-02-19 05:14:26.913 050 15869.40 494.53 52579.80 88888.00 2024-02-19 05:14:27.913 050 15869.33 494.42 52579.83 88888.00 2024-02-19 05:14:28.413 050 15869.35 494.45 52579.84 88888.00 2024-02-19 05:14:28.913 050 15869.33 494.45 52579.82 88888.00 2024-02-19 05:14:29.413 050 15869.36 494.48 52579.80 88888.00 2024-02-19 05:14:29.913 050 15869.41 494.47 52579.79 88888.00 2024-02-19 05:14:30.413 050 15869.37 494.44 52579.78 88888.00 2024-02-19 05:14:30.913 050 15869.39 494.45 52579.74 88888.00 2024-02-19 05:14:31.413 050 15869.37 494.46 52579.75 88888.00 2024-02-19 05:14:31.913 050 15869.36 494.45 52579.79 88888.00 2024-02-19 05:14:32.413 050 15869.35 494.41 52579.79 88888.00 2024-02-19 05:14:32.913 050 15869.34 494.40 52579.79 88888.00 2024-02-19 05:14:33.413 050 15869.34 494.41 52579.80 88888.00 2024-02-19 05:14:33.913 050 15869.33 494.37 52579.80 88888.00 2024-02-19 05:14:34.413 050 15869.30 494.35 52579.79 88888.00 2024-02-19 05:14:34.913 050 15869.33 494.36 52579.79 88888.00 2024-02-19 05:14:35.413 050 15869.39 494.39 52579.84 88888.00 2024-02-19 05:14:35.913 050 15869.36 494.42 52579.80 88888.00 2024-02-19 05:14:36.413 050 15869.36 494.40 52579.75 88888.00 2024-02-19 05:14:36.913 050 15869.40 494.40 52579.78 88888.00 2024-02-19 05:14:37.913 050 15869.41 494.41 52579.80 88888.00 2024-02-19 05:14:38.413 050 15869.41 494.42 52579.83 88888.00 2024-02-19 05:14:38.913 050 15869.40 494.38 52579.85 88888.00 2024-02-19 05:14:39.413 050 15869.35 494.36 52579.82 88888.00 2024-02-19 05:14:39.913 050 15869.39 494.41 52579.81 88888.00 2024-02-19 05:14:40.413 050 15869.40 494.41 52579.78 88888.00 2024-02-19 05:14:40.913 050 15869.36 494.39 52579.75 88888.00 2024-02-19 05:14:41.413 050 15869.41 494.40 52579.80 88888.00 2024-02-19 05:14:41.913 050 15869.45 494.40 52579.83 88888.00 2024-02-19 05:14:42.413 050 15869.40 494.44 52579.87 88888.00 2024-02-19 05:14:42.913 050 15869.37 494.45 52579.84 88888.00 2024-02-19 05:14:43.413 050 15869.37 494.41 52579.80 88888.00 2024-02-19 05:14:43.913 050 15869.37 494.41 52579.79 88888.00 2024-02-19 05:14:44.413 050 15869.37 494.37 52579.75 88888.00 2024-02-19 05:14:44.913 050 15869.41 494.37 52579.82 88888.00 2024-02-19 05:14:45.413 050 15869.46 494.39 52579.88 88888.00 2024-02-19 05:14:45.913 050 15869.46 494.44 52579.87 88888.00 2024-02-19 05:14:46.413 050 15869.43 494.42 52579.86 88888.00 2024-02-19 05:14:46.913 050 15869.39 494.42 52579.91 88888.00 2024-02-19 05:14:47.913 050 15869.39 494.41 52579.90 88888.00 2024-02-19 05:14:48.413 050 15869.36 494.40 52579.84 88888.00 2024-02-19 05:14:48.913 050 15869.36 494.42 52579.79 88888.00 2024-02-19 05:14:49.413 050 15869.36 494.47 52579.80 88888.00 2024-02-19 05:14:49.913 050 15869.35 494.48 52579.78 88888.00 2024-02-19 05:14:50.413 050 15869.36 494.45 52579.81 88888.00 2024-02-19 05:14:50.913 050 15869.40 494.41 52579.79 88888.00 2024-02-19 05:14:51.413 050 15869.37 494.44 52579.76 88888.00 2024-02-19 05:14:51.913 050 15869.33 494.42 52579.76 88888.00 2024-02-19 05:14:52.413 050 15869.35 494.41 52579.76 88888.00 2024-02-19 05:14:52.913 050 15869.34 494.39 52579.80 88888.00 2024-02-19 05:14:53.413 050 15869.31 494.38 52579.78 88888.00 2024-02-19 05:14:53.913 050 15869.32 494.36 52579.79 88888.00 2024-02-19 05:14:54.413 050 15869.30 494.37 52579.80 88888.00 2024-02-19 05:14:54.913 050 15869.34 494.41 52579.79 88888.00 2024-02-19 05:14:55.413 050 15869.42 494.46 52579.81 88888.00 2024-02-19 05:14:55.913 050 15869.40 494.45 52579.81 88888.00 2024-02-19 05:14:56.413 050 15869.40 494.41 52579.82 88888.00 2024-02-19 05:14:56.913 050 15869.36 494.44 52579.78 88888.00 2024-02-19 05:14:57.413 050 15869.36 494.41 52579.75 88888.00 2024-02-19 05:14:57.913 050 15869.36 494.42 52579.76 88888.00 2024-02-19 05:14:58.413 050 15869.33 494.37 52579.73 88888.00 2024-02-19 05:14:58.913 050 15869.34 494.40 52579.73 88888.00 2024-02-19 05:14:59.413 050 15869.34 494.41 52579.78 88888.00 2024-02-19 05:14:59.913 050 15869.35 494.45 52579.80 88888.00 2024-02-19 05:15:00.413 050 15869.35 494.44 52579.80 88888.00 2024-02-19 05:15:00.913 050 15869.34 494.40 52579.75 88888.00 2024-02-19 05:15:01.413 050 15869.37 494.37 52579.76 88888.00 2024-02-19 05:15:01.913 050 15869.37 494.39 52579.82 88888.00 2024-02-19 05:15:02.413 050 15869.39 494.45 52579.82 88888.00 2024-02-19 05:15:02.913 050 15869.41 494.46 52579.78 88888.00 2024-02-19 05:15:03.413 050 15869.39 494.41 52579.81 88888.00 2024-02-19 05:15:03.913 050 15869.36 494.45 52579.85 88888.00 2024-02-19 05:15:04.413 050 15869.37 494.45 52579.85 88888.00 2024-02-19 05:15:04.913 050 15869.36 494.39 52579.83 88888.00 2024-02-19 05:15:05.413 050 15869.36 494.38 52579.82 88888.00 2024-02-19 05:15:05.913 050 15869.39 494.40 52579.79 88888.00 2024-02-19 05:15:06.413 050 15869.40 494.35 52579.81 88888.00 2024-02-19 05:15:06.913 050 15869.40 494.37 52579.82 88888.00 2024-02-19 05:15:07.413 050 15869.40 494.37 52579.80 88888.00 2024-02-19 05:15:07.913 050 15869.36 494.37 52579.75 88888.00 2024-02-19 05:15:08.413 050 15869.35 494.37 52579.81 88888.00 2024-02-19 05:15:08.913 050 15869.37 494.38 52579.80 88888.00 2024-02-19 05:15:09.413 050 15869.37 494.38 52579.73 88888.00 2024-02-19 05:15:09.913 050 15869.33 494.37 52579.67 88888.00 2024-02-19 05:15:10.413 050 15869.30 494.38 52579.73 88888.00 2024-02-19 05:15:11.413 050 15869.32 494.48 52579.79 88888.00 2024-02-19 05:15:11.913 050 15869.33 494.47 52579.79 88888.00 2024-02-19 05:15:12.413 050 15869.35 494.44 52579.78 88888.00 2024-02-19 05:15:12.913 050 15869.33 494.50 52579.78 88888.00 2024-02-19 05:15:13.413 050 15869.34 494.48 52579.75 88888.00 2024-02-19 05:15:13.913 050 15869.36 494.44 52579.76 88888.00 2024-02-19 05:15:14.413 050 15869.37 494.44 52579.75 88888.00 2024-02-19 05:15:14.913 050 15869.37 494.42 52579.70 88888.00 2024-02-19 05:15:15.413 050 15869.37 494.45 52579.68 88888.00 2024-02-19 05:15:15.913 050 15869.40 494.46 52579.72 88888.00 2024-02-19 05:15:16.413 050 15869.37 494.45 52579.74 88888.00 2024-02-19 05:15:16.913 050 15869.36 494.38 52579.81 88888.00 2024-02-19 05:15:17.413 050 15869.36 494.39 52579.80 88888.00 2024-02-19 05:15:17.913 050 15869.39 494.41 52579.82 88888.00 2024-02-19 05:15:18.413 050 15869.37 494.45 52579.79 88888.00 2024-02-19 05:15:18.913 050 15869.41 494.48 52579.75 88888.00 2024-02-19 05:15:19.413 050 15869.37 494.42 52579.73 88888.00 2024-02-19 05:15:19.913 050 15869.34 494.45 52579.78 88888.00 2024-02-19 05:15:20.413 050 15869.36 494.49 52579.74 88888.00 2024-02-19 05:15:20.913 050 15869.39 494.48 52579.78 88888.00 2024-02-19 05:15:21.413 050 15869.40 494.45 52579.74 88888.00 2024-02-19 05:15:21.913 050 15869.36 494.45 52579.73 88888.00 2024-02-19 05:15:22.413 050 15869.39 494.46 52579.76 88888.00 2024-02-19 05:15:22.913 050 15869.39 494.45 52579.73 88888.00 2024-02-19 05:15:23.413 050 15869.37 494.44 52579.74 88888.00 2024-02-19 05:15:23.913 050 15869.34 494.41 52579.76 88888.00 2024-02-19 05:15:24.413 050 15869.40 494.41 52579.72 88888.00 2024-02-19 05:15:24.913 050 15869.39 494.45 52579.73 88888.00 2024-02-19 05:15:25.413 050 15869.39 494.46 52579.80 88888.00 2024-02-19 05:15:25.913 050 15869.39 494.41 52579.82 88888.00 2024-02-19 05:15:26.413 050 15869.39 494.40 52579.73 88888.00 2024-02-19 05:15:26.913 050 15869.40 494.42 52579.72 88888.00 2024-02-19 05:15:27.413 050 15869.42 494.41 52579.70 88888.00 2024-02-19 05:15:27.913 050 15869.42 494.42 52579.72 88888.00 2024-02-19 05:15:28.413 050 15869.45 494.38 52579.69 88888.00 2024-02-19 05:15:28.913 050 15869.44 494.36 52579.71 88888.00 2024-02-19 05:15:29.413 050 15869.42 494.39 52579.69 88888.00 2024-02-19 05:15:29.913 050 15869.44 494.42 52579.67 88888.00 2024-02-19 05:15:30.413 050 15869.41 494.42 52579.68 88888.00 2024-02-19 05:15:30.913 050 15869.41 494.44 52579.69 88888.00 2024-02-19 05:15:31.413 050 15869.41 494.39 52579.71 88888.00 2024-02-19 05:15:31.913 050 15869.41 494.35 52579.76 88888.00 2024-02-19 05:15:32.413 050 15869.42 494.33 52579.83 88888.00 2024-02-19 05:15:32.913 050 15869.45 494.33 52579.78 88888.00 2024-02-19 05:15:33.413 050 15869.48 494.33 52579.78 88888.00 2024-02-19 05:15:33.913 050 15869.45 494.35 52579.79 88888.00 2024-02-19 05:15:34.413 050 15869.45 494.32 52579.79 88888.00 2024-02-19 05:15:34.913 050 15869.46 494.35 52579.75 88888.00 2024-02-19 05:15:35.413 050 15869.46 494.36 52579.83 88888.00 2024-02-19 05:15:35.913 050 15869.45 494.39 52579.84 88888.00 2024-02-19 05:15:36.413 050 15869.37 494.38 52579.79 88888.00 2024-02-19 05:15:36.913 050 15869.39 494.38 52579.74 88888.00 2024-02-19 05:15:37.413 050 15869.41 494.40 52579.74 88888.00 2024-02-19 05:15:37.913 050 15869.44 494.41 52579.75 88888.00 2024-02-19 05:15:38.413 050 15869.42 494.41 52579.70 88888.00 2024-02-19 05:15:38.913 050 15869.41 494.39 52579.72 88888.00 2024-02-19 05:15:39.413 050 15869.40 494.41 52579.79 88888.00 2024-02-19 05:15:39.913 050 15869.43 494.45 52579.82 88888.00 2024-02-19 05:15:40.413 050 15869.42 494.45 52579.81 88888.00 2024-02-19 05:15:40.913 050 15869.44 494.41 52579.75 88888.00 2024-02-19 05:15:41.413 050 15869.45 494.41 52579.76 88888.00 2024-02-19 05:15:41.913 050 15869.44 494.42 52579.74 88888.00 2024-02-19 05:15:42.413 050 15869.44 494.45 52579.75 88888.00 2024-02-19 05:15:42.913 050 15869.45 494.46 52579.69 88888.00 2024-02-19 05:15:43.413 050 15869.43 494.45 52579.72 88888.00 2024-02-19 05:15:43.913 050 15869.44 494.44 52579.75 88888.00 2024-02-19 05:15:44.413 050 15869.43 494.49 52579.73 88888.00 2024-02-19 05:15:44.913 050 15869.46 494.49 52579.70 88888.00 2024-02-19 05:15:45.413 050 15869.48 494.48 52579.71 88888.00 2024-02-19 05:15:45.913 050 15869.48 494.46 52579.75 88888.00 2024-02-19 05:15:46.413 050 15869.44 494.40 52579.82 88888.00 2024-02-19 05:15:46.913 050 15869.45 494.45 52579.79 88888.00 2024-02-19 05:15:47.413 050 15869.48 494.46 52579.73 88888.00 2024-02-19 05:15:47.913 050 15869.50 494.44 52579.69 88888.00 2024-02-19 05:15:48.413 050 15869.49 494.42 52579.70 88888.00 2024-02-19 05:15:48.913 050 15869.51 494.48 52579.70 88888.00 2024-02-19 05:15:49.413 050 15869.51 494.47 52579.69 88888.00 2024-02-19 05:15:49.913 050 15869.49 494.42 52579.72 88888.00 2024-02-19 05:15:50.413 050 15869.50 494.42 52579.73 88888.00 2024-02-19 05:15:50.913 050 15869.49 494.42 52579.75 88888.00 2024-02-19 05:15:51.413 050 15869.51 494.40 52579.74 88888.00 2024-02-19 05:15:51.913 050 15869.49 494.41 52579.74 88888.00 2024-02-19 05:15:52.413 050 15869.48 494.37 52579.71 88888.00 2024-02-19 05:15:52.913 050 15869.49 494.36 52579.72 88888.00 2024-02-19 05:15:53.413 050 15869.45 494.39 52579.74 88888.00 2024-02-19 05:15:53.913 050 15869.49 494.40 52579.75 88888.00 2024-02-19 05:15:54.413 050 15869.52 494.40 52579.73 88888.00 2024-02-19 05:15:54.913 050 15869.51 494.44 52579.71 88888.00 2024-02-19 05:15:55.413 050 15869.45 494.40 52579.69 88888.00 2024-02-19 05:15:55.913 050 15869.48 494.38 52579.66 88888.00 2024-02-19 05:15:56.413 050 15869.50 494.44 52579.71 88888.00 2024-02-19 05:15:56.913 050 15869.46 494.41 52579.76 88888.00 2024-02-19 05:15:57.413 050 15869.48 494.37 52579.82 88888.00 2024-02-19 05:15:57.913 050 15869.51 494.38 52579.79 88888.00 2024-02-19 05:15:58.413 050 15869.52 494.38 52579.74 88888.00 2024-02-19 05:15:58.913 050 15869.55 494.36 52579.75 88888.00 2024-02-19 05:15:59.413 050 15869.52 494.32 52579.78 88888.00 2024-02-19 05:15:59.913 050 15869.49 494.22 52579.75 88888.00 2024-02-19 05:16:00.413 050 15869.53 494.35 52579.70 88888.00 2024-02-19 05:16:00.913 050 15869.52 494.37 52579.74 88888.00 2024-02-19 05:16:01.413 050 15869.51 494.35 52579.78 88888.00 2024-02-19 05:16:01.913 050 15869.51 494.32 52579.74 88888.00 2024-02-19 05:16:03.413 050 15869.52 494.36 52579.71 88888.00 2024-02-19 05:16:03.913 050 15869.48 494.36 52579.73 88888.00 2024-02-19 05:16:04.413 050 15869.48 494.33 52579.74 88888.00 2024-02-19 05:16:04.913 050 15869.50 494.31 52579.75 88888.00 2024-02-19 05:16:05.413 050 15869.51 494.32 52579.73 88888.00 2024-02-19 05:16:05.913 050 15869.52 494.33 52579.76 88888.00 2024-02-19 05:16:06.413 050 15869.49 494.39 52579.76 88888.00 2024-02-19 05:16:06.913 050 15869.45 494.38 52579.74 88888.00 2024-02-19 05:16:07.413 050 15869.48 494.37 52579.78 88888.00 2024-02-19 05:16:07.913 050 15869.51 494.31 52579.80 88888.00 2024-02-19 05:16:08.413 050 15869.51 494.29 52579.82 88888.00 2024-02-19 05:16:08.913 050 15869.46 494.31 52579.76 88888.00 2024-02-19 05:16:09.413 050 15869.49 494.37 52579.74 88888.00 2024-02-19 05:16:09.913 050 15869.48 494.41 52579.73 88888.00 2024-02-19 05:16:10.413 050 15869.46 494.42 52579.73 88888.00 2024-02-19 05:16:10.913 050 15869.46 494.39 52579.75 88888.00 2024-02-19 05:16:11.413 050 15869.44 494.38 52579.72 88888.00 2024-02-19 05:16:11.913 050 15869.44 494.40 52579.73 88888.00 2024-02-19 05:16:13.413 050 15869.42 494.44 52579.76 88888.00 2024-02-19 05:16:13.913 050 15869.40 494.44 52579.74 88888.00 2024-02-19 05:16:14.413 050 15869.42 494.37 52579.75 88888.00 2024-02-19 05:16:14.913 050 15869.45 494.38 52579.78 88888.00 2024-02-19 05:16:15.413 050 15869.46 494.44 52579.75 88888.00 2024-02-19 05:16:15.913 050 15869.52 494.45 52579.73 88888.00 2024-02-19 05:16:16.413 050 15869.54 494.45 52579.76 88888.00 2024-02-19 05:16:16.913 050 15869.49 494.40 52579.76 88888.00 2024-02-19 05:16:17.413 050 15869.55 494.42 52579.75 88888.00 2024-02-19 05:16:17.913 050 15869.53 494.41 52579.74 88888.00 2024-02-19 05:16:18.413 050 15869.51 494.40 52579.75 88888.00 2024-02-19 05:16:18.913 050 15869.48 494.41 52579.75 88888.00 2024-02-19 05:16:19.413 050 15869.48 494.40 52579.70 88888.00 2024-02-19 05:16:19.913 050 15869.46 494.38 52579.66 88888.00 2024-02-19 05:16:20.413 050 15869.48 494.38 52579.72 88888.00 2024-02-19 05:16:20.913 050 15869.51 494.41 52579.75 88888.00 2024-02-19 05:16:21.413 050 15869.52 494.42 52579.74 88888.00 2024-02-19 05:16:21.913 050 15869.53 494.44 52579.73 88888.00 2024-02-19 05:16:22.413 050 15869.53 494.42 52579.79 88888.00 2024-02-19 05:16:22.913 050 15869.46 494.38 52579.82 88888.00 2024-02-19 05:16:23.413 050 15869.41 494.37 52579.76 88888.00 2024-02-19 05:16:23.913 050 15869.43 494.39 52579.76 88888.00 2024-02-19 05:16:24.413 050 15869.43 494.42 52579.78 88888.00 2024-02-19 05:16:24.913 050 15869.44 494.45 52579.76 88888.00 2024-02-19 05:16:25.413 050 15869.41 494.44 52579.81 88888.00 2024-02-19 05:16:25.913 050 15869.46 494.44 52579.81 88888.00 2024-02-19 05:16:26.413 050 15869.50 494.41 52579.80 88888.00 2024-02-19 05:16:26.913 050 15869.46 494.41 52579.76 88888.00 2024-02-19 05:16:27.413 050 15869.48 494.40 52579.78 88888.00 2024-02-19 05:16:27.913 050 15869.48 494.40 52579.78 88888.00 2024-02-19 05:16:28.413 050 15869.44 494.41 52579.73 88888.00 2024-02-19 05:16:28.913 050 15869.50 494.40 52579.66 88888.00 2024-02-19 05:16:29.413 050 15869.51 494.37 52579.75 88888.00 2024-02-19 05:16:29.913 050 15869.49 494.37 52579.82 88888.00 2024-02-19 05:16:30.413 050 15869.52 494.41 52579.79 88888.00 2024-02-19 05:16:30.913 050 15869.43 494.45 52579.72 88888.00 2024-02-19 05:16:31.413 050 15869.43 494.47 52579.74 88888.00 2024-02-19 05:16:31.913 050 15869.45 494.48 52579.74 88888.00 2024-02-19 05:16:32.413 050 15869.45 494.46 52579.69 88888.00 2024-02-19 05:16:32.913 050 15869.42 494.44 52579.72 88888.00 2024-02-19 05:16:33.413 050 15869.44 494.44 52579.73 88888.00 2024-02-19 05:16:33.913 050 15869.46 494.42 52579.76 88888.00 2024-02-19 05:16:34.413 050 15869.46 494.39 52579.75 88888.00 2024-02-19 05:16:34.913 050 15869.50 494.42 52579.73 88888.00 2024-02-19 05:16:35.413 050 15869.46 494.45 52579.70 88888.00 2024-02-19 05:16:35.913 050 15869.46 494.44 52579.68 88888.00 2024-02-19 05:16:36.413 050 15869.45 494.40 52579.76 88888.00 2024-02-19 05:16:36.913 050 15869.44 494.39 52579.78 88888.00 2024-02-19 05:16:37.413 050 15869.42 494.41 52579.76 88888.00 2024-02-19 05:16:37.913 050 15869.48 494.41 52579.72 88888.00 2024-02-19 05:16:38.413 050 15869.49 494.41 52579.65 88888.00 2024-02-19 05:16:38.913 050 15869.48 494.44 52579.67 88888.00 2024-02-19 05:16:39.413 050 15869.49 494.42 52579.67 88888.00 2024-02-19 05:16:39.913 050 15869.43 494.44 52579.70 88888.00 2024-02-19 05:16:40.413 050 15869.43 494.44 52579.71 88888.00 2024-02-19 05:16:40.913 050 15869.45 494.45 52579.69 88888.00 2024-02-19 05:16:41.413 050 15869.50 494.44 52579.69 88888.00 2024-02-19 05:16:41.913 050 15869.49 494.44 52579.67 88888.00 2024-02-19 05:16:42.413 050 15869.49 494.42 52579.66 88888.00 2024-02-19 05:16:42.913 050 15869.45 494.44 52579.65 88888.00 2024-02-19 05:16:43.413 050 15869.50 494.46 52579.67 88888.00 2024-02-19 05:16:43.913 050 15869.49 494.45 52579.69 88888.00 2024-02-19 05:16:44.413 050 15869.50 494.42 52579.68 88888.00 2024-02-19 05:16:44.913 050 15869.52 494.39 52579.60 88888.00 2024-02-19 05:16:45.413 050 15869.53 494.44 52579.60 88888.00 2024-02-19 05:16:45.913 050 15869.53 494.46 52579.62 88888.00 2024-02-19 05:16:46.413 050 15869.55 494.45 52579.61 88888.00 2024-02-19 05:16:46.913 050 15869.49 494.46 52579.56 88888.00 2024-02-19 05:16:47.413 050 15869.53 494.47 52579.59 88888.00 2024-02-19 05:16:47.913 050 15869.55 494.41 52579.60 88888.00 2024-02-19 05:16:48.413 050 15869.52 494.39 52579.67 88888.00 2024-02-19 05:16:48.913 050 15869.52 494.39 52579.63 88888.00 2024-02-19 05:16:49.413 050 15869.53 494.38 52579.63 88888.00 2024-02-19 05:16:49.913 050 15869.55 494.39 52579.63 88888.00 2024-02-19 05:16:50.913 050 15869.54 494.38 52579.66 88888.00 2024-02-19 05:16:51.413 050 15869.53 494.40 52579.69 88888.00 2024-02-19 05:16:51.913 050 15869.49 494.38 52579.65 88888.00 2024-02-19 05:16:52.413 050 15869.51 494.36 52579.65 88888.00 2024-02-19 05:16:52.913 050 15869.49 494.36 52579.66 88888.00 2024-02-19 05:16:53.413 050 15869.52 494.39 52579.63 88888.00 2024-02-19 05:16:53.913 050 15869.58 494.38 52579.63 88888.00 2024-02-19 05:16:54.413 050 15869.54 494.37 52579.62 88888.00 2024-02-19 05:16:54.913 050 15869.49 494.38 52579.61 88888.00 2024-02-19 05:16:55.413 050 15869.50 494.36 52579.65 88888.00 2024-02-19 05:16:55.913 050 15869.54 494.36 52579.68 88888.00 2024-02-19 05:16:56.413 050 15869.55 494.37 52579.67 88888.00 2024-02-19 05:16:56.913 050 15869.57 494.40 52579.68 88888.00 2024-02-19 05:16:57.413 050 15869.58 494.40 52579.62 88888.00 2024-02-19 05:16:57.913 050 15869.57 494.37 52579.64 88888.00 2024-02-19 05:16:58.413 050 15869.54 494.40 52579.67 88888.00 2024-02-19 05:16:58.913 050 15869.52 494.42 52579.70 88888.00 2024-02-19 05:16:59.413 050 15869.53 494.39 52579.67 88888.00 2024-02-19 05:16:59.913 050 15869.52 494.38 52579.70 88888.00 2024-02-19 05:17:00.413 050 15869.46 494.36 52579.68 88888.00 2024-02-19 05:17:00.913 050 15869.46 494.32 52579.68 88888.00 2024-02-19 05:17:01.413 050 15869.52 494.32 52579.70 88888.00 2024-02-19 05:17:01.913 050 15869.59 494.37 52579.74 88888.00 2024-02-19 05:17:02.413 050 15869.63 494.36 52579.74 88888.00 2024-02-19 05:17:02.913 050 15869.67 494.36 52579.65 88888.00 2024-02-19 05:17:03.413 050 15869.63 494.40 52579.67 88888.00 2024-02-19 05:17:04.413 050 15869.52 494.38 52579.70 88888.00 2024-02-19 05:17:04.913 050 15869.58 494.40 52579.70 88888.00 2024-02-19 05:17:05.413 050 15869.60 494.40 52579.70 88888.00 2024-02-19 05:17:05.913 050 15869.54 494.42 52579.72 88888.00 2024-02-19 05:17:06.413 050 15869.46 494.44 52579.72 88888.00 2024-02-19 05:17:06.913 050 15869.49 494.44 52579.70 88888.00 2024-02-19 05:17:07.413 050 15869.50 494.45 52579.75 88888.00 2024-02-19 05:17:07.913 050 15869.50 494.44 52579.75 88888.00 2024-02-19 05:17:08.413 050 15869.46 494.47 52579.73 88888.00 2024-02-19 05:17:08.913 050 15869.52 494.49 52579.69 88888.00 2024-02-19 05:17:09.413 050 15869.59 494.48 52579.70 88888.00 2024-02-19 05:17:09.913 050 15869.59 494.46 52579.74 88888.00 2024-02-19 05:17:10.413 050 15869.55 494.47 52579.75 88888.00 2024-02-19 05:17:10.913 050 15869.53 494.46 52579.73 88888.00 2024-02-19 05:17:11.413 050 15869.53 494.45 52579.69 88888.00 2024-02-19 05:17:11.913 050 15869.57 494.45 52579.65 88888.00 2024-02-19 05:17:12.413 050 15869.60 494.44 52579.69 88888.00 2024-02-19 05:17:12.913 050 15869.60 494.45 52579.69 88888.00 2024-02-19 05:17:13.413 050 15869.55 494.47 52579.68 88888.00 2024-02-19 05:17:14.413 050 15869.53 494.42 52579.64 88888.00 2024-02-19 05:17:14.913 050 15869.51 494.42 52579.66 88888.00 2024-02-19 05:17:15.413 050 15869.48 494.45 52579.65 88888.00 2024-02-19 05:17:15.913 050 15869.46 494.45 52579.64 88888.00 2024-02-19 05:17:16.413 050 15869.49 494.44 52579.62 88888.00 2024-02-19 05:17:16.913 050 15869.49 494.46 52579.56 88888.00 2024-02-19 05:17:17.404 050 15869.49 494.46 52579.56 88888.00 2024-02-19 05:17:17.904 050 15869.54 494.45 52579.62 88888.00 2024-02-19 05:17:18.404 050 15869.53 494.41 52579.59 88888.00 2024-02-19 05:17:18.904 050 15869.57 494.41 52579.61 88888.00 2024-02-19 05:17:19.404 050 15869.61 494.44 52579.62 88888.00 2024-02-19 05:17:19.904 050 15869.54 494.44 52579.65 88888.00 2024-02-19 05:17:20.404 050 15869.50 494.45 52579.67 88888.00 2024-02-19 05:17:20.904 050 15869.46 494.41 52579.61 88888.00 2024-02-19 05:17:21.404 050 15869.52 494.40 52579.54 88888.00 2024-02-19 05:17:21.904 050 15869.48 494.40 52579.54 88888.00 2024-02-19 05:17:22.404 050 15869.48 494.42 52579.59 88888.00 2024-02-19 05:17:22.904 050 15869.51 494.42 52579.65 88888.00 2024-02-19 05:17:23.404 050 15869.51 494.42 52579.66 88888.00 2024-02-19 05:17:23.904 050 15869.51 494.41 52579.58 88888.00 2024-02-19 05:17:24.404 050 15869.50 494.41 52579.59 88888.00 2024-02-19 05:17:24.904 050 15869.52 494.41 52579.61 88888.00 2024-02-19 05:17:25.404 050 15869.54 494.40 52579.63 88888.00 2024-02-19 05:17:25.904 050 15869.49 494.44 52579.63 88888.00 2024-02-19 05:17:26.404 050 15869.52 494.44 52579.66 88888.00 2024-02-19 05:17:26.904 050 15869.53 494.46 52579.67 88888.00 2024-02-19 05:17:27.404 050 15869.53 494.44 52579.67 88888.00 2024-02-19 05:17:27.904 050 15869.50 494.40 52579.67 88888.00 2024-02-19 05:17:28.404 050 15869.52 494.40 52579.63 88888.00 2024-02-19 05:17:28.904 050 15869.54 494.38 52579.58 88888.00 2024-02-19 05:17:29.404 050 15869.54 494.38 52579.60 88888.00 2024-02-19 05:17:29.904 050 15869.53 494.37 52579.58 88888.00 2024-02-19 05:17:30.404 050 15869.55 494.38 52579.51 88888.00 2024-02-19 05:17:30.904 050 15869.55 494.39 52579.55 88888.00 2024-02-19 05:17:31.404 050 15869.55 494.39 52579.52 88888.00 2024-02-19 05:17:31.904 050 15869.49 494.41 52579.54 88888.00 2024-02-19 05:17:32.404 050 15869.46 494.41 52579.59 88888.00 2024-02-19 05:17:32.904 050 15869.48 494.44 52579.64 88888.00 2024-02-19 05:17:33.404 050 15869.54 494.42 52579.69 88888.00 2024-02-19 05:17:33.904 050 15869.52 494.42 52579.68 88888.00 2024-02-19 05:17:34.404 050 15869.48 494.45 52579.69 88888.00 2024-02-19 05:17:34.904 050 15869.50 494.45 52579.64 88888.00 2024-02-19 05:17:35.404 050 15869.53 494.40 52579.56 88888.00 2024-02-19 05:17:35.904 050 15869.51 494.38 52579.55 88888.00 2024-02-19 05:17:36.404 050 15869.52 494.39 52579.63 88888.00 2024-02-19 05:17:36.904 050 15869.53 494.39 52579.64 88888.00 2024-02-19 05:17:37.404 050 15869.50 494.40 52579.59 88888.00 2024-02-19 05:17:37.904 050 15869.43 494.45 52579.51 88888.00 2024-02-19 05:17:38.404 050 15869.49 494.41 52579.53 88888.00 2024-02-19 05:17:38.904 050 15869.50 494.39 52579.52 88888.00 2024-02-19 05:17:39.404 050 15869.53 494.42 52579.49 88888.00 2024-02-19 05:17:39.904 050 15869.49 494.39 52579.50 88888.00 2024-02-19 05:17:40.404 050 15869.46 494.39 52579.55 88888.00 2024-02-19 05:17:40.904 050 15869.49 494.39 52579.59 88888.00 2024-02-19 05:17:41.404 050 15869.45 494.42 52579.64 88888.00 2024-02-19 05:17:41.904 050 15869.44 494.40 52579.64 88888.00 2024-02-19 05:17:42.404 050 15869.46 494.38 52579.61 88888.00 2024-02-19 05:17:42.904 050 15869.45 494.39 52579.60 88888.00 2024-02-19 05:17:43.404 050 15869.46 494.39 52579.58 88888.00 2024-02-19 05:17:43.904 050 15869.49 494.45 52579.60 88888.00 2024-02-19 05:17:44.404 050 15869.48 494.50 52579.59 88888.00 2024-02-19 05:17:44.904 050 15869.49 494.48 52579.58 88888.00 2024-02-19 05:17:45.404 050 15869.46 494.44 52579.55 88888.00 2024-02-19 05:17:45.904 050 15869.48 494.44 52579.62 88888.00 2024-02-19 05:17:46.404 050 15869.53 494.39 52579.62 88888.00 2024-02-19 05:17:46.904 050 15869.52 494.36 52579.56 88888.00 2024-02-19 05:17:47.404 050 15869.52 494.35 52579.56 88888.00 2024-02-19 05:17:47.904 050 15869.52 494.32 52579.61 88888.00 2024-02-19 05:17:48.404 050 15869.49 494.35 52579.63 88888.00 2024-02-19 05:17:48.904 050 15869.51 494.37 52579.62 88888.00 2024-02-19 05:17:49.404 050 15869.51 494.41 52579.60 88888.00 2024-02-19 05:17:49.904 050 15869.50 494.38 52579.59 88888.00 2024-02-19 05:17:50.404 050 15869.52 494.41 52579.54 88888.00 2024-02-19 05:17:50.904 050 15869.51 494.41 52579.58 88888.00 2024-02-19 05:17:51.404 050 15869.50 494.41 52579.66 88888.00 2024-02-19 05:17:51.904 050 15869.53 494.42 52579.63 88888.00 2024-02-19 05:17:52.404 050 15869.54 494.42 52579.61 88888.00 2024-02-19 05:17:52.904 050 15869.49 494.39 52579.59 88888.00 2024-02-19 05:17:53.404 050 15869.49 494.36 52579.59 88888.00 2024-02-19 05:17:54.404 050 15869.51 494.41 52579.50 88888.00 2024-02-19 05:17:54.904 050 15869.54 494.39 52579.54 88888.00 2024-02-19 05:17:55.404 050 15869.53 494.39 52579.56 88888.00 2024-02-19 05:17:55.904 050 15869.52 494.37 52579.56 88888.00 2024-02-19 05:17:56.404 050 15869.55 494.38 52579.55 88888.00 2024-02-19 05:17:56.904 050 15869.55 494.38 52579.53 88888.00 2024-02-19 05:17:57.404 050 15869.49 494.39 52579.55 88888.00 2024-02-19 05:17:57.904 050 15869.45 494.41 52579.58 88888.00 2024-02-19 05:17:58.404 050 15869.50 494.40 52579.58 88888.00 2024-02-19 05:17:58.904 050 15869.46 494.37 52579.59 88888.00 2024-02-19 05:17:59.404 050 15869.50 494.38 52579.60 88888.00 2024-02-19 05:17:59.904 050 15869.54 494.38 52579.62 88888.00 2024-02-19 05:18:00.404 050 15869.53 494.36 52579.63 88888.00 2024-02-19 05:18:00.904 050 15869.50 494.37 52579.64 88888.00 2024-02-19 05:18:01.404 050 15869.50 494.38 52579.64 88888.00 2024-02-19 05:18:01.904 050 15869.50 494.42 52579.60 88888.00 2024-02-19 05:18:02.404 050 15869.49 494.44 52579.59 88888.00 2024-02-19 05:18:02.904 050 15869.51 494.47 52579.64 88888.00 2024-02-19 05:18:03.404 050 15869.46 494.48 52579.66 88888.00 2024-02-19 05:18:03.904 050 15869.43 494.46 52579.60 88888.00 2024-02-19 05:18:04.404 050 15869.46 494.47 52579.59 88888.00 2024-02-19 05:18:04.904 050 15869.48 494.49 52579.58 88888.00 2024-02-19 05:18:05.404 050 15869.49 494.47 52579.59 88888.00 2024-02-19 05:18:05.904 050 15869.50 494.47 52579.56 88888.00 2024-02-19 05:18:06.404 050 15869.50 494.48 52579.61 88888.00 2024-02-19 05:18:06.904 050 15869.46 494.50 52579.56 88888.00 2024-02-19 05:18:07.404 050 15869.45 494.48 52579.52 88888.00 2024-02-19 05:18:07.904 050 15869.48 494.45 52579.54 88888.00 2024-02-19 05:18:08.404 050 15869.46 494.46 52579.52 88888.00 2024-02-19 05:18:08.904 050 15869.50 494.46 52579.48 88888.00 2024-02-19 05:18:09.404 050 15869.49 494.42 52579.51 88888.00 2024-02-19 05:18:09.904 050 15869.49 494.41 52579.55 88888.00 2024-02-19 05:18:10.404 050 15869.48 494.42 52579.58 88888.00 2024-02-19 05:18:10.904 050 15869.43 494.45 52579.63 88888.00 2024-02-19 05:18:11.404 050 15869.42 494.45 52579.51 88888.00 2024-02-19 05:18:11.904 050 15869.42 494.45 52579.52 88888.00 2024-02-19 05:18:12.404 050 15869.42 494.46 52579.54 88888.00 2024-02-19 05:18:12.904 050 15869.49 494.44 52579.55 88888.00 2024-02-19 05:18:13.404 050 15869.46 494.39 52579.56 88888.00 2024-02-19 05:18:13.904 050 15869.45 494.42 52579.62 88888.00 2024-02-19 05:18:14.404 050 15869.43 494.45 52579.67 88888.00 2024-02-19 05:18:14.904 050 15869.45 494.45 52579.65 88888.00 2024-02-19 05:18:15.404 050 15869.51 494.45 52579.64 88888.00 2024-02-19 05:18:15.904 050 15869.51 494.46 52579.61 88888.00 2024-02-19 05:18:16.404 050 15869.53 494.46 52579.59 88888.00 2024-02-19 05:18:16.904 050 15869.48 494.47 52579.60 88888.00 2024-02-19 05:18:17.404 050 15869.50 494.45 52579.62 88888.00 2024-02-19 05:18:17.904 050 15869.52 494.44 52579.61 88888.00 2024-02-19 05:18:18.404 050 15869.55 494.42 52579.50 88888.00 2024-02-19 05:18:18.904 050 15869.52 494.41 52579.55 88888.00 2024-02-19 05:18:19.404 050 15869.51 494.41 52579.59 88888.00 2024-02-19 05:18:19.904 050 15869.52 494.44 52579.59 88888.00 2024-02-19 05:18:20.404 050 15869.57 494.45 52579.58 88888.00 2024-02-19 05:18:20.904 050 15869.53 494.46 52579.62 88888.00 2024-02-19 05:18:21.404 050 15869.54 494.45 52579.61 88888.00 2024-02-19 05:18:21.904 050 15869.55 494.45 52579.59 88888.00 2024-02-19 05:18:22.404 050 15869.52 494.46 52579.61 88888.00 2024-02-19 05:18:22.904 050 15869.48 494.47 52579.64 88888.00 2024-02-19 05:18:23.404 050 15869.52 494.46 52579.64 88888.00 2024-02-19 05:18:23.904 050 15869.53 494.46 52579.65 88888.00 2024-02-19 05:18:24.404 050 15869.55 494.46 52579.68 88888.00 2024-02-19 05:18:24.904 050 15869.53 494.46 52579.66 88888.00 2024-02-19 05:18:25.404 050 15869.54 494.42 52579.62 88888.00 2024-02-19 05:18:25.904 050 15869.59 494.40 52579.64 88888.00 2024-02-19 05:18:26.404 050 15869.57 494.40 52579.62 88888.00 2024-02-19 05:18:26.904 050 15869.54 494.42 52579.58 88888.00 2024-02-19 05:18:27.404 050 15869.55 494.47 52579.60 88888.00 2024-02-19 05:18:27.904 050 15869.52 494.50 52579.62 88888.00 2024-02-19 05:18:28.404 050 15869.50 494.47 52579.63 88888.00 2024-02-19 05:18:28.904 050 15869.48 494.45 52579.66 88888.00 2024-02-19 05:18:29.404 050 15869.50 494.40 52579.64 88888.00 2024-02-19 05:18:29.904 050 15869.51 494.42 52579.65 88888.00 2024-02-19 05:18:30.404 050 15869.55 494.44 52579.64 88888.00 2024-02-19 05:18:30.904 050 15869.52 494.44 52579.67 88888.00 2024-02-19 05:18:31.404 050 15869.52 494.45 52579.69 88888.00 2024-02-19 05:18:31.904 050 15869.53 494.44 52579.69 88888.00 2024-02-19 05:18:32.404 050 15869.52 494.41 52579.68 88888.00 2024-02-19 05:18:32.904 050 15869.46 494.38 52579.64 88888.00 2024-02-19 05:18:33.404 050 15869.53 494.41 52579.62 88888.00 2024-02-19 05:18:33.904 050 15869.52 494.47 52579.59 88888.00 2024-02-19 05:18:34.404 050 15869.45 494.45 52579.55 88888.00 2024-02-19 05:18:34.904 050 15869.46 494.44 52579.58 88888.00 2024-02-19 05:18:35.404 050 15869.46 494.46 52579.63 88888.00 2024-02-19 05:18:35.904 050 15869.52 494.41 52579.63 88888.00 2024-02-19 05:18:36.404 050 15869.48 494.41 52579.58 88888.00 2024-02-19 05:18:36.904 050 15869.49 494.40 52579.54 88888.00 2024-02-19 05:18:37.404 050 15869.50 494.40 52579.60 88888.00 2024-02-19 05:18:37.904 050 15869.49 494.42 52579.66 88888.00 2024-02-19 05:18:38.404 050 15869.44 494.41 52579.71 88888.00 2024-02-19 05:18:38.904 050 15869.43 494.41 52579.79 88888.00 2024-02-19 05:18:39.404 050 15869.44 494.42 52579.72 88888.00 2024-02-19 05:18:39.904 050 15869.41 494.45 52579.63 88888.00 2024-02-19 05:18:40.404 050 15869.39 494.47 52579.64 88888.00 2024-02-19 05:18:40.904 050 15869.41 494.47 52579.67 88888.00 2024-02-19 05:18:41.404 050 15869.46 494.48 52579.62 88888.00 2024-02-19 05:18:41.904 050 15869.45 494.48 52579.52 88888.00 2024-02-19 05:18:42.404 050 15869.48 494.47 52579.53 88888.00 2024-02-19 05:18:42.904 050 15869.46 494.46 52579.56 88888.00 2024-02-19 05:18:43.404 050 15869.44 494.45 52579.59 88888.00 2024-02-19 05:18:43.904 050 15869.46 494.44 52579.63 88888.00 2024-02-19 05:18:44.404 050 15869.48 494.42 52579.61 88888.00 2024-02-19 05:18:44.904 050 15869.49 494.45 52579.56 88888.00 2024-02-19 05:18:45.904 050 15869.48 494.49 52579.68 88888.00 2024-02-19 05:18:46.404 050 15869.44 494.46 52579.63 88888.00 2024-02-19 05:18:46.904 050 15869.39 494.45 52579.52 88888.00 2024-02-19 05:18:47.404 050 15869.40 494.46 52579.52 88888.00 2024-02-19 05:18:47.904 050 15869.42 494.45 52579.54 88888.00 2024-02-19 05:18:48.404 050 15869.43 494.41 52579.61 88888.00 2024-02-19 05:18:48.904 050 15869.45 494.38 52579.67 88888.00 2024-02-19 05:18:49.404 050 15869.44 494.37 52579.65 88888.00 2024-02-19 05:18:49.904 050 15869.40 494.40 52579.66 88888.00 2024-02-19 05:18:50.404 050 15869.44 494.42 52579.66 88888.00 2024-02-19 05:18:50.904 050 15869.46 494.45 52579.65 88888.00 2024-02-19 05:18:51.404 050 15869.41 494.42 52579.65 88888.00 2024-02-19 05:18:51.904 050 15869.42 494.42 52579.65 88888.00 2024-02-19 05:18:52.404 050 15869.44 494.45 52579.66 88888.00 2024-02-19 05:18:52.904 050 15869.48 494.40 52579.71 88888.00 2024-02-19 05:18:53.404 050 15869.42 494.38 52579.71 88888.00 2024-02-19 05:18:53.904 050 15869.37 494.41 52579.65 88888.00 2024-02-19 05:18:54.404 050 15869.37 494.41 52579.61 88888.00 2024-02-19 05:18:54.904 050 15869.40 494.40 52579.61 88888.00 2024-02-19 05:18:55.404 050 15869.39 494.44 52579.60 88888.00 2024-02-19 05:18:55.904 050 15869.36 494.46 52579.61 88888.00 2024-02-19 05:18:56.404 050 15869.40 494.46 52579.66 88888.00 2024-02-19 05:18:56.904 050 15869.39 494.49 52579.66 88888.00 2024-02-19 05:18:57.404 050 15869.37 494.49 52579.65 88888.00 2024-02-19 05:18:57.904 050 15869.37 494.47 52579.67 88888.00 2024-02-19 05:18:58.404 050 15869.39 494.49 52579.64 88888.00 2024-02-19 05:18:58.904 050 15869.35 494.50 52579.65 88888.00 2024-02-19 05:18:59.404 050 15869.35 494.50 52579.65 88888.00 2024-02-19 05:18:59.904 050 15869.34 494.50 52579.66 88888.00 2024-02-19 05:19:00.404 050 15869.33 494.45 52579.73 88888.00 2024-02-19 05:19:00.904 050 15869.33 494.46 52579.74 88888.00 2024-02-19 05:19:01.404 050 15869.37 494.47 52579.64 88888.00 2024-02-19 05:19:01.904 050 15869.35 494.48 52579.61 88888.00 2024-02-19 05:19:02.404 050 15869.37 494.52 52579.65 88888.00 2024-02-19 05:19:02.904 050 15869.42 494.54 52579.63 88888.00 2024-02-19 05:19:03.904 050 15869.43 494.52 52579.59 88888.00 2024-02-19 05:19:04.404 050 15869.45 494.48 52579.64 88888.00 2024-02-19 05:19:04.904 050 15869.44 494.46 52579.67 88888.00 2024-02-19 05:19:05.404 050 15869.43 494.46 52579.65 88888.00 2024-02-19 05:19:05.904 050 15869.37 494.47 52579.64 88888.00 2024-02-19 05:19:06.404 050 15869.37 494.52 52579.62 88888.00 2024-02-19 05:19:06.904 050 15869.42 494.53 52579.70 88888.00 2024-02-19 05:19:07.404 050 15869.41 494.52 52579.71 88888.00 2024-02-19 05:19:07.904 050 15869.39 494.52 52579.70 88888.00 2024-02-19 05:19:08.404 050 15869.39 494.53 52579.63 88888.00 2024-02-19 05:19:08.904 050 15869.35 494.49 52579.63 88888.00 2024-02-19 05:19:09.404 050 15869.33 494.47 52579.65 88888.00 2024-02-19 05:19:09.904 050 15869.33 494.47 52579.68 88888.00 2024-02-19 05:19:10.404 050 15869.37 494.48 52579.73 88888.00 2024-02-19 05:19:10.904 050 15869.37 494.46 52579.81 88888.00 2024-02-19 05:19:11.404 050 15869.41 494.46 52579.79 88888.00 2024-02-19 05:19:11.904 050 15869.39 494.48 52579.75 88888.00 2024-02-19 05:19:12.404 050 15869.43 494.49 52579.74 88888.00 2024-02-19 05:19:12.904 050 15869.39 494.50 52579.71 88888.00 2024-02-19 05:19:13.904 050 15869.41 494.44 52579.74 88888.00 2024-02-19 05:19:14.404 050 15869.36 494.42 52579.78 88888.00 2024-02-19 05:19:14.904 050 15869.33 494.46 52579.78 88888.00 2024-02-19 05:19:15.404 050 15869.34 494.50 52579.73 88888.00 2024-02-19 05:19:15.904 050 15869.37 494.53 52579.68 88888.00 2024-02-19 05:19:16.404 050 15869.34 494.53 52579.68 88888.00 2024-02-19 05:19:16.904 050 15869.37 494.53 52579.67 88888.00 2024-02-19 05:19:17.404 050 15869.41 494.50 52579.70 88888.00 2024-02-19 05:19:17.904 050 15869.43 494.45 52579.71 88888.00 2024-02-19 05:19:18.404 050 15869.44 494.45 52579.79 88888.00 2024-02-19 05:19:18.904 050 15869.41 494.44 52579.85 88888.00 2024-02-19 05:19:19.404 050 15869.41 494.42 52579.80 88888.00 2024-02-19 05:19:19.904 050 15869.45 494.44 52579.76 88888.00 2024-02-19 05:19:20.404 050 15869.46 494.48 52579.76 88888.00 2024-02-19 05:19:20.904 050 15869.46 494.52 52579.74 88888.00 2024-02-19 05:19:21.404 050 15869.46 494.49 52579.79 88888.00 2024-02-19 05:19:21.904 050 15869.42 494.46 52579.82 88888.00 2024-02-19 05:19:22.404 050 15869.39 494.45 52579.83 88888.00 2024-02-19 05:19:22.904 050 15869.42 494.46 52579.78 88888.00 2024-02-19 05:19:23.904 050 15869.41 494.52 52579.69 88888.00 2024-02-19 05:19:24.404 050 15869.41 494.52 52579.68 88888.00 2024-02-19 05:19:24.904 050 15869.40 494.54 52579.72 88888.00 2024-02-19 05:19:25.404 050 15869.37 494.56 52579.75 88888.00 2024-02-19 05:19:25.904 050 15869.39 494.52 52579.74 88888.00 2024-02-19 05:19:26.404 050 15869.40 494.52 52579.73 88888.00 2024-02-19 05:19:26.904 050 15869.41 494.52 52579.71 88888.00 2024-02-19 05:19:27.404 050 15869.45 494.49 52579.68 88888.00 2024-02-19 05:19:27.904 050 15869.46 494.49 52579.69 88888.00 2024-02-19 05:19:28.404 050 15869.43 494.50 52579.72 88888.00 2024-02-19 05:19:28.904 050 15869.45 494.55 52579.74 88888.00 2024-02-19 05:19:29.404 050 15869.42 494.54 52579.74 88888.00 2024-02-19 05:19:29.904 050 15869.35 494.50 52579.71 88888.00 2024-02-19 05:19:30.404 050 15869.37 494.50 52579.65 88888.00 2024-02-19 05:19:30.904 050 15869.37 494.48 52579.63 88888.00 2024-02-19 05:19:31.404 050 15869.39 494.45 52579.63 88888.00 2024-02-19 05:19:31.904 050 15869.39 494.44 52579.68 88888.00 2024-02-19 05:19:32.404 050 15869.35 494.49 52579.66 88888.00 2024-02-19 05:19:32.904 050 15869.34 494.52 52579.75 88888.00 2024-02-19 05:19:33.404 050 15869.36 494.53 52579.73 88888.00 2024-02-19 05:19:33.904 050 15869.37 494.54 52579.66 88888.00 2024-02-19 05:19:34.404 050 15869.36 494.55 52579.68 88888.00 2024-02-19 05:19:34.904 050 15869.34 494.54 52579.70 88888.00 2024-02-19 05:19:35.404 050 15869.34 494.52 52579.74 88888.00 2024-02-19 05:19:35.904 050 15869.39 494.55 52579.79 88888.00 2024-02-19 05:19:36.404 050 15869.37 494.52 52579.80 88888.00 2024-02-19 05:19:36.904 050 15869.31 494.50 52579.76 88888.00 2024-02-19 05:19:37.404 050 15869.31 494.52 52579.73 88888.00 2024-02-19 05:19:37.904 050 15869.33 494.52 52579.64 88888.00 2024-02-19 05:19:38.404 050 15869.35 494.52 52579.67 88888.00 2024-02-19 05:19:38.904 050 15869.35 494.50 52579.66 88888.00 2024-02-19 05:19:39.404 050 15869.42 494.49 52579.68 88888.00 2024-02-19 05:19:39.904 050 15869.40 494.44 52579.69 88888.00 2024-02-19 05:19:40.404 050 15869.36 494.45 52579.71 88888.00 2024-02-19 05:19:40.904 050 15869.34 494.45 52579.71 88888.00 2024-02-19 05:19:41.404 050 15869.36 494.48 52579.74 88888.00 2024-02-19 05:19:41.904 050 15869.34 494.47 52579.74 88888.00 2024-02-19 05:19:42.404 050 15869.33 494.47 52579.75 88888.00 2024-02-19 05:19:42.904 050 15869.33 494.45 52579.82 88888.00 2024-02-19 05:19:43.404 050 15869.35 494.47 52579.76 88888.00 2024-02-19 05:19:43.904 050 15869.34 494.50 52579.70 88888.00 2024-02-19 05:19:44.404 050 15869.33 494.48 52579.72 88888.00 2024-02-19 05:19:44.904 050 15869.33 494.46 52579.74 88888.00 2024-02-19 05:19:45.404 050 15869.30 494.46 52579.72 88888.00 2024-02-19 05:19:45.904 050 15869.35 494.46 52579.69 88888.00 2024-02-19 05:19:46.404 050 15869.34 494.46 52579.69 88888.00 2024-02-19 05:19:46.904 050 15869.33 494.47 52579.67 88888.00 2024-02-19 05:19:47.404 050 15869.32 494.45 52579.71 88888.00 2024-02-19 05:19:47.904 050 15869.35 494.45 52579.71 88888.00 2024-02-19 05:19:48.404 050 15869.31 494.48 52579.68 88888.00 2024-02-19 05:19:48.904 050 15869.32 494.54 52579.66 88888.00 2024-02-19 05:19:49.404 050 15869.35 494.52 52579.65 88888.00 2024-02-19 05:19:49.904 050 15869.40 494.52 52579.64 88888.00 2024-02-19 05:19:50.404 050 15869.40 494.48 52579.68 88888.00 2024-02-19 05:19:50.904 050 15869.37 494.49 52579.70 88888.00 2024-02-19 05:19:51.404 050 15869.35 494.49 52579.69 88888.00 2024-02-19 05:19:51.904 050 15869.34 494.50 52579.70 88888.00 2024-02-19 05:19:52.404 050 15869.34 494.52 52579.71 88888.00 2024-02-19 05:19:52.904 050 15869.34 494.54 52579.69 88888.00 2024-02-19 05:19:53.404 050 15869.35 494.54 52579.64 88888.00 2024-02-19 05:19:53.904 050 15869.34 494.53 52579.62 88888.00 2024-02-19 05:19:54.404 050 15869.34 494.53 52579.65 88888.00 2024-02-19 05:19:54.904 050 15869.40 494.52 52579.69 88888.00 2024-02-19 05:19:55.404 050 15869.41 494.50 52579.71 88888.00 2024-02-19 05:19:55.904 050 15869.37 494.49 52579.68 88888.00 2024-02-19 05:19:56.404 050 15869.36 494.48 52579.68 88888.00 2024-02-19 05:19:56.904 050 15869.34 494.50 52579.71 88888.00 2024-02-19 05:19:57.404 050 15869.31 494.49 52579.71 88888.00 2024-02-19 05:19:57.904 050 15869.34 494.48 52579.70 88888.00 2024-02-19 05:19:58.404 050 15869.31 494.46 52579.68 88888.00 2024-02-19 05:19:58.904 050 15869.31 494.45 52579.67 88888.00 2024-02-19 05:19:59.404 050 15869.28 494.46 52579.69 88888.00 2024-02-19 05:19:59.904 050 15869.27 494.47 52579.71 88888.00 2024-02-19 05:20:00.404 050 15869.30 494.46 52579.70 88888.00 2024-02-19 05:20:00.904 050 15869.30 494.47 52579.72 88888.00 2024-02-19 05:20:01.404 050 15869.30 494.50 52579.74 88888.00 2024-02-19 05:20:01.904 050 15869.30 494.53 52579.72 88888.00 2024-02-19 05:20:02.404 050 15869.32 494.53 52579.72 88888.00 2024-02-19 05:20:02.904 050 15869.33 494.52 52579.73 88888.00 2024-02-19 05:20:03.404 050 15869.37 494.48 52579.74 88888.00 2024-02-19 05:20:03.904 050 15869.36 494.46 52579.78 88888.00 2024-02-19 05:20:04.404 050 15869.36 494.42 52579.82 88888.00 2024-02-19 05:20:04.904 050 15869.36 494.46 52579.78 88888.00 2024-02-19 05:20:05.404 050 15869.37 494.46 52579.73 88888.00 2024-02-19 05:20:05.904 050 15869.35 494.49 52579.74 88888.00 2024-02-19 05:20:06.404 050 15869.32 494.49 52579.72 88888.00 2024-02-19 05:20:06.904 050 15869.31 494.46 52579.70 88888.00 2024-02-19 05:20:07.404 050 15869.32 494.41 52579.72 88888.00 2024-02-19 05:20:07.904 050 15869.36 494.45 52579.74 88888.00 2024-02-19 05:20:08.404 050 15869.35 494.49 52579.72 88888.00 2024-02-19 05:20:08.904 050 15869.36 494.45 52579.72 88888.00 2024-02-19 05:20:09.404 050 15869.41 494.46 52579.70 88888.00 2024-02-19 05:20:09.904 050 15869.39 494.45 52579.69 88888.00 2024-02-19 05:20:10.404 050 15869.37 494.46 52579.75 88888.00 2024-02-19 05:20:10.904 050 15869.37 494.47 52579.78 88888.00 2024-02-19 05:20:11.404 050 15869.37 494.48 52579.78 88888.00 2024-02-19 05:20:11.904 050 15869.36 494.45 52579.82 88888.00 2024-02-19 05:20:12.404 050 15869.36 494.41 52579.75 88888.00 2024-02-19 05:20:12.904 050 15869.35 494.45 52579.78 88888.00 2024-02-19 05:20:13.404 050 15869.36 494.45 52579.72 88888.00 2024-02-19 05:20:13.904 050 15869.31 494.46 52579.71 88888.00 2024-02-19 05:20:14.404 050 15869.33 494.49 52579.71 88888.00 2024-02-19 05:20:14.904 050 15869.37 494.47 52579.72 88888.00 2024-02-19 05:20:15.404 050 15869.36 494.46 52579.72 88888.00 2024-02-19 05:20:15.904 050 15869.30 494.49 52579.71 88888.00 2024-02-19 05:20:16.404 050 15869.28 494.49 52579.71 88888.00 2024-02-19 05:20:16.904 050 15869.32 494.48 52579.78 88888.00 2024-02-19 05:20:17.404 050 15869.31 494.49 52579.74 88888.00 2024-02-19 05:20:17.904 050 15869.31 494.47 52579.74 88888.00 2024-02-19 05:20:18.404 050 15869.35 494.46 52579.75 88888.00 2024-02-19 05:20:18.904 050 15869.32 494.48 52579.74 88888.00 2024-02-19 05:20:19.404 050 15869.28 494.48 52579.76 88888.00 2024-02-19 05:20:19.904 050 15869.31 494.49 52579.74 88888.00 2024-02-19 05:20:20.404 050 15869.27 494.47 52579.69 88888.00 2024-02-19 05:20:20.904 050 15869.28 494.42 52579.64 88888.00 2024-02-19 05:20:21.404 050 15869.28 494.42 52579.65 88888.00 2024-02-19 05:20:21.904 050 15869.28 494.45 52579.64 88888.00 2024-02-19 05:20:22.404 050 15869.25 494.46 52579.65 88888.00 2024-02-19 05:20:22.904 050 15869.28 494.46 52579.68 88888.00 2024-02-19 05:20:23.404 050 15869.27 494.46 52579.68 88888.00 2024-02-19 05:20:23.904 050 15869.24 494.45 52579.66 88888.00 2024-02-19 05:20:24.404 050 15869.22 494.44 52579.66 88888.00 2024-02-19 05:20:24.904 050 15869.23 494.45 52579.71 88888.00 2024-02-19 05:20:25.404 050 15869.24 494.47 52579.69 88888.00 2024-02-19 05:20:25.904 050 15869.27 494.47 52579.70 88888.00 2024-02-19 05:20:26.404 050 15869.28 494.45 52579.72 88888.00 2024-02-19 05:20:26.904 050 15869.30 494.40 52579.73 88888.00 2024-02-19 05:20:27.404 050 15869.30 494.40 52579.71 88888.00 2024-02-19 05:20:27.904 050 15869.32 494.40 52579.70 88888.00 2024-02-19 05:20:28.404 050 15869.35 494.39 52579.68 88888.00 2024-02-19 05:20:28.904 050 15869.32 494.39 52579.70 88888.00 2024-02-19 05:20:29.404 050 15869.27 494.39 52579.71 88888.00 2024-02-19 05:20:29.904 050 15869.27 494.38 52579.71 88888.00 2024-02-19 05:20:30.404 050 15869.24 494.40 52579.71 88888.00 2024-02-19 05:20:30.904 050 15869.25 494.36 52579.71 88888.00 2024-02-19 05:20:31.404 050 15869.26 494.35 52579.67 88888.00 2024-02-19 05:20:31.904 050 15869.23 494.36 52579.68 88888.00 2024-02-19 05:20:32.404 050 15869.24 494.33 52579.72 88888.00 2024-02-19 05:20:32.904 050 15869.24 494.33 52579.78 88888.00 2024-02-19 05:20:33.404 050 15869.24 494.38 52579.83 88888.00 2024-02-19 05:20:33.904 050 15869.23 494.37 52579.83 88888.00 2024-02-19 05:20:34.404 050 15869.27 494.37 52579.76 88888.00 2024-02-19 05:20:34.904 050 15869.25 494.35 52579.65 88888.00 2024-02-19 05:20:35.404 050 15869.27 494.37 52579.69 88888.00 2024-02-19 05:20:35.904 050 15869.30 494.35 52579.73 88888.00 2024-02-19 05:20:36.404 050 15869.30 494.33 52579.74 88888.00 2024-02-19 05:20:36.904 050 15869.33 494.35 52579.73 88888.00 2024-02-19 05:20:37.404 050 15869.34 494.36 52579.75 88888.00 2024-02-19 05:20:37.904 050 15869.31 494.37 52579.78 88888.00 2024-02-19 05:20:38.404 050 15869.27 494.39 52579.79 88888.00 2024-02-19 05:20:38.904 050 15869.31 494.40 52579.73 88888.00 2024-02-19 05:20:39.404 050 15869.32 494.41 52579.73 88888.00 2024-02-19 05:20:39.904 050 15869.31 494.41 52579.81 88888.00 2024-02-19 05:20:40.404 050 15869.24 494.41 52579.82 88888.00 2024-02-19 05:20:40.904 050 15869.24 494.44 52579.81 88888.00 2024-02-19 05:20:41.404 050 15869.19 494.40 52579.75 88888.00 2024-02-19 05:20:41.904 050 15869.21 494.39 52579.72 88888.00 2024-02-19 05:20:42.404 050 15869.21 494.38 52579.71 88888.00 2024-02-19 05:20:42.904 050 15869.24 494.38 52579.72 88888.00 2024-02-19 05:20:43.404 050 15869.28 494.39 52579.76 88888.00 2024-02-19 05:20:43.904 050 15869.32 494.37 52579.79 88888.00 2024-02-19 05:20:44.404 050 15869.33 494.39 52579.80 88888.00 2024-02-19 05:20:44.904 050 15869.28 494.38 52579.80 88888.00 2024-02-19 05:20:45.404 050 15869.27 494.37 52579.80 88888.00 2024-02-19 05:20:45.904 050 15869.27 494.35 52579.82 88888.00 2024-02-19 05:20:46.404 050 15869.30 494.37 52579.79 88888.00 2024-02-19 05:20:46.904 050 15869.24 494.36 52579.76 88888.00 2024-02-19 05:20:47.404 050 15869.26 494.38 52579.74 88888.00 2024-02-19 05:20:47.904 050 15869.26 494.37 52579.76 88888.00 2024-02-19 05:20:48.904 050 15869.27 494.38 52579.82 88888.00 2024-02-19 05:20:49.404 050 15869.28 494.38 52579.81 88888.00 2024-02-19 05:20:49.904 050 15869.28 494.36 52579.81 88888.00 2024-02-19 05:20:50.404 050 15869.28 494.35 52579.76 88888.00 2024-02-19 05:20:50.904 050 15869.26 494.37 52579.74 88888.00 2024-02-19 05:20:51.404 050 15869.30 494.40 52579.75 88888.00 2024-02-19 05:20:51.904 050 15869.30 494.36 52579.76 88888.00 2024-02-19 05:20:52.404 050 15869.31 494.35 52579.76 88888.00 2024-02-19 05:20:52.904 050 15869.31 494.33 52579.82 88888.00 2024-02-19 05:20:53.404 050 15869.32 494.35 52579.80 88888.00 2024-02-19 05:20:53.904 050 15869.34 494.38 52579.75 88888.00 2024-02-19 05:20:54.404 050 15869.33 494.36 52579.73 88888.00 2024-02-19 05:20:54.904 050 15869.36 494.39 52579.76 88888.00 2024-02-19 05:20:55.404 050 15869.37 494.40 52579.74 88888.00 2024-02-19 05:20:55.904 050 15869.37 494.40 52579.68 88888.00 2024-02-19 05:20:56.404 050 15869.35 494.41 52579.70 88888.00 2024-02-19 05:20:56.904 050 15869.34 494.41 52579.78 88888.00 2024-02-19 05:20:57.404 050 15869.33 494.41 52579.74 88888.00 2024-02-19 05:20:57.904 050 15869.26 494.44 52579.76 88888.00 2024-02-19 05:20:58.904 050 15869.27 494.41 52579.70 88888.00 2024-02-19 05:20:59.404 050 15869.31 494.39 52579.70 88888.00 2024-02-19 05:20:59.904 050 15869.30 494.38 52579.73 88888.00 2024-02-19 05:21:00.404 050 15869.25 494.40 52579.71 88888.00 2024-02-19 05:21:00.904 050 15869.23 494.39 52579.67 88888.00 2024-02-19 05:21:01.404 050 15869.22 494.38 52579.76 88888.00 2024-02-19 05:21:01.904 050 15869.21 494.38 52579.78 88888.00 2024-02-19 05:21:02.404 050 15869.24 494.39 52579.80 88888.00 2024-02-19 05:21:02.904 050 15869.25 494.40 52579.80 88888.00 2024-02-19 05:21:03.404 050 15869.26 494.42 52579.76 88888.00 2024-02-19 05:21:03.904 050 15869.25 494.42 52579.71 88888.00 2024-02-19 05:21:04.404 050 15869.23 494.39 52579.70 88888.00 2024-02-19 05:21:04.904 050 15869.23 494.39 52579.67 88888.00 2024-02-19 05:21:05.404 050 15869.23 494.42 52579.68 88888.00 2024-02-19 05:21:05.904 050 15869.21 494.41 52579.70 88888.00 2024-02-19 05:21:06.904 050 15869.25 494.39 52579.69 88888.00 2024-02-19 05:21:07.404 050 15869.24 494.38 52579.75 88888.00 2024-02-19 05:21:07.904 050 15869.21 494.39 52579.74 88888.00 2024-02-19 05:21:08.904 050 15869.21 494.38 52579.68 88888.00 2024-02-19 05:21:09.404 050 15869.23 494.33 52579.67 88888.00 2024-02-19 05:21:09.904 050 15869.19 494.30 52579.66 88888.00 2024-02-19 05:21:10.404 050 15869.17 494.33 52579.60 88888.00 2024-02-19 05:21:10.904 050 15869.18 494.33 52579.59 88888.00 2024-02-19 05:21:11.404 050 15869.21 494.31 52579.58 88888.00 2024-02-19 05:21:11.904 050 15869.23 494.33 52579.60 88888.00 2024-02-19 05:21:12.404 050 15869.22 494.36 52579.60 88888.00 2024-02-19 05:21:12.904 050 15869.25 494.33 52579.58 88888.00 2024-02-19 05:21:13.404 050 15869.25 494.33 52579.62 88888.00 2024-02-19 05:21:13.904 050 15869.22 494.32 52579.68 88888.00 2024-02-19 05:21:14.404 050 15869.24 494.33 52579.71 88888.00 2024-02-19 05:21:14.904 050 15869.24 494.38 52579.73 88888.00 2024-02-19 05:21:15.404 050 15869.23 494.39 52579.72 88888.00 2024-02-19 05:21:15.904 050 15869.26 494.38 52579.73 88888.00 2024-02-19 05:21:16.904 050 15869.23 494.39 52579.80 88888.00 2024-02-19 05:21:17.404 050 15869.26 494.33 52579.72 88888.00 2024-02-19 05:21:17.904 050 15869.24 494.32 52579.68 88888.00 2024-02-19 05:21:18.404 050 15869.22 494.32 52579.64 88888.00 2024-02-19 05:21:18.904 050 15869.26 494.31 52579.65 88888.00 2024-02-19 05:21:19.404 050 15869.25 494.33 52579.70 88888.00 2024-02-19 05:21:19.904 050 15869.22 494.33 52579.66 88888.00 2024-02-19 05:21:20.404 050 15869.23 494.35 52579.63 88888.00 2024-02-19 05:21:20.904 050 15869.21 494.38 52579.59 88888.00 2024-02-19 05:21:21.404 050 15869.21 494.40 52579.55 88888.00 2024-02-19 05:21:21.904 050 15869.25 494.40 52579.56 88888.00 2024-02-19 05:21:22.404 050 15869.22 494.37 52579.61 88888.00 2024-02-19 05:21:22.904 050 15869.19 494.36 52579.62 88888.00 2024-02-19 05:21:23.404 050 15869.22 494.37 52579.70 88888.00 2024-02-19 05:21:23.904 050 15869.21 494.37 52579.74 88888.00 2024-02-19 05:21:24.404 050 15869.16 494.35 52579.74 88888.00 2024-02-19 05:21:24.904 050 15869.14 494.33 52579.68 88888.00 2024-02-19 05:21:25.404 050 15869.17 494.37 52579.70 88888.00 2024-02-19 05:21:25.904 050 15869.19 494.35 52579.72 88888.00 2024-02-19 05:21:26.904 050 15869.09 494.38 52579.66 88888.00 2024-02-19 05:21:27.404 050 15869.13 494.38 52579.70 88888.00 2024-02-19 05:21:27.904 050 15869.22 494.38 52579.65 88888.00 2024-02-19 05:21:28.404 050 15869.24 494.38 52579.67 88888.00 2024-02-19 05:21:28.904 050 15869.21 494.37 52579.72 88888.00 2024-02-19 05:21:29.404 050 15869.23 494.36 52579.75 88888.00 2024-02-19 05:21:29.904 050 15869.21 494.40 52579.73 88888.00 2024-02-19 05:21:30.404 050 15869.18 494.42 52579.73 88888.00 2024-02-19 05:21:30.904 050 15869.22 494.44 52579.76 88888.00 2024-02-19 05:21:31.404 050 15869.25 494.38 52579.80 88888.00 2024-02-19 05:21:31.904 050 15869.25 494.36 52579.75 88888.00 2024-02-19 05:21:32.404 050 15869.24 494.37 52579.75 88888.00 2024-02-19 05:21:32.904 050 15869.25 494.38 52579.76 88888.00 2024-02-19 05:21:33.404 050 15869.27 494.39 52579.74 88888.00 2024-02-19 05:21:33.904 050 15869.27 494.38 52579.75 88888.00 2024-02-19 05:21:34.404 050 15869.27 494.38 52579.80 88888.00 2024-02-19 05:21:34.904 050 15869.25 494.33 52579.82 88888.00 2024-02-19 05:21:35.404 050 15869.25 494.33 52579.80 88888.00 2024-02-19 05:21:35.904 050 15869.26 494.33 52579.79 88888.00 2024-02-19 05:21:36.404 050 15869.19 494.36 52579.76 88888.00 2024-02-19 05:21:36.905 050 15869.21 494.36 52579.79 88888.00 2024-02-19 05:21:37.405 050 15869.19 494.33 52579.78 88888.00 2024-02-19 05:21:37.905 050 15869.18 494.29 52579.76 88888.00 2024-02-19 05:21:38.405 050 15869.23 494.31 52579.75 88888.00 2024-02-19 05:21:38.905 050 15869.24 494.32 52579.73 88888.00 2024-02-19 05:21:39.405 050 15869.24 494.37 52579.74 88888.00 2024-02-19 05:21:39.905 050 15869.24 494.41 52579.76 88888.00 2024-02-19 05:21:40.405 050 15869.25 494.40 52579.78 88888.00 2024-02-19 05:21:40.905 050 15869.25 494.38 52579.75 88888.00 2024-02-19 05:21:41.405 050 15869.24 494.39 52579.74 88888.00 2024-02-19 05:21:41.905 050 15869.25 494.38 52579.73 88888.00 2024-02-19 05:21:42.405 050 15869.23 494.37 52579.73 88888.00 2024-02-19 05:21:42.905 050 15869.24 494.39 52579.73 88888.00 2024-02-19 05:21:43.405 050 15869.22 494.41 52579.69 88888.00 2024-02-19 05:21:43.905 050 15869.23 494.38 52579.71 88888.00 2024-02-19 05:21:44.405 050 15869.21 494.37 52579.73 88888.00 2024-02-19 05:21:44.905 050 15869.19 494.37 52579.75 88888.00 2024-02-19 05:21:45.405 050 15869.23 494.38 52579.75 88888.00 2024-02-19 05:21:45.905 050 15869.18 494.35 52579.76 88888.00 2024-02-19 05:21:46.405 050 15869.22 494.35 52579.73 88888.00 2024-02-19 05:21:46.905 050 15869.24 494.32 52579.72 88888.00 2024-02-19 05:21:47.405 050 15869.22 494.36 52579.76 88888.00 2024-02-19 05:21:47.905 050 15869.23 494.37 52579.80 88888.00 2024-02-19 05:21:48.405 050 15869.21 494.36 52579.73 88888.00 2024-02-19 05:21:48.905 050 15869.21 494.36 52579.69 88888.00 2024-02-19 05:21:49.405 050 15869.27 494.37 52579.66 88888.00 2024-02-19 05:21:49.905 050 15869.22 494.38 52579.68 88888.00 2024-02-19 05:21:50.405 050 15869.19 494.36 52579.72 88888.00 2024-02-19 05:21:50.905 050 15869.18 494.39 52579.72 88888.00 2024-02-19 05:21:51.405 050 15869.19 494.39 52579.68 88888.00 2024-02-19 05:21:51.905 050 15869.21 494.35 52579.73 88888.00 2024-02-19 05:21:52.405 050 15869.25 494.31 52579.78 88888.00 2024-02-19 05:21:52.905 050 15869.24 494.36 52579.76 88888.00 2024-02-19 05:21:53.405 050 15869.22 494.38 52579.71 88888.00 2024-02-19 05:21:53.905 050 15869.25 494.38 52579.69 88888.00 2024-02-19 05:21:54.405 050 15869.26 494.39 52579.68 88888.00 2024-02-19 05:21:54.905 050 15869.21 494.37 52579.69 88888.00 2024-02-19 05:21:55.405 050 15869.23 494.36 52579.71 88888.00 2024-02-19 05:21:55.905 050 15869.21 494.35 52579.74 88888.00 2024-02-19 05:21:56.405 050 15869.16 494.36 52579.72 88888.00 2024-02-19 05:21:56.905 050 15869.17 494.38 52579.67 88888.00 2024-02-19 05:21:57.405 050 15869.17 494.39 52579.63 88888.00 2024-02-19 05:21:57.905 050 15869.18 494.37 52579.65 88888.00 2024-02-19 05:21:58.405 050 15869.17 494.36 52579.67 88888.00 2024-02-19 05:21:58.905 050 15869.22 494.33 52579.71 88888.00 2024-02-19 05:21:59.405 050 15869.21 494.35 52579.75 88888.00 2024-02-19 05:21:59.905 050 15869.23 494.35 52579.74 88888.00 2024-02-19 05:22:00.405 050 15869.23 494.36 52579.73 88888.00 2024-02-19 05:22:00.905 050 15869.19 494.36 52579.71 88888.00 2024-02-19 05:22:01.405 050 15869.23 494.33 52579.66 88888.00 2024-02-19 05:22:01.905 050 15869.17 494.35 52579.63 88888.00 2024-02-19 05:22:02.405 050 15869.14 494.36 52579.58 88888.00 2024-02-19 05:22:02.905 050 15869.12 494.40 52579.61 88888.00 2024-02-19 05:22:03.405 050 15869.17 494.35 52579.56 88888.00 2024-02-19 05:22:03.905 050 15869.14 494.31 52579.60 88888.00 2024-02-19 05:22:04.405 050 15869.12 494.30 52579.60 88888.00 2024-02-19 05:22:04.905 050 15869.09 494.32 52579.58 88888.00 2024-02-19 05:22:05.405 050 15869.13 494.29 52579.55 88888.00 2024-02-19 05:22:05.905 050 15869.15 494.31 52579.51 88888.00 2024-02-19 05:22:06.405 050 15869.15 494.36 52579.54 88888.00 2024-02-19 05:22:06.905 050 15869.15 494.38 52579.56 88888.00 2024-02-19 05:22:07.405 050 15869.16 494.37 52579.55 88888.00 2024-02-19 05:22:07.905 050 15869.13 494.37 52579.54 88888.00 2024-02-19 05:22:08.405 050 15869.12 494.35 52579.51 88888.00 2024-02-19 05:22:08.905 050 15869.13 494.35 52579.51 88888.00 2024-02-19 05:22:09.405 050 15869.14 494.39 52579.52 88888.00 2024-02-19 05:22:10.405 050 15869.17 494.35 52579.59 88888.00 2024-02-19 05:22:10.905 050 15869.17 494.35 52579.59 88888.00 2024-02-19 05:22:11.405 050 15869.17 494.36 52579.60 88888.00 2024-02-19 05:22:11.905 050 15869.17 494.37 52579.63 88888.00 2024-02-19 05:22:12.405 050 15869.15 494.39 52579.59 88888.00 2024-02-19 05:22:12.905 050 15869.10 494.39 52579.56 88888.00 2024-02-19 05:22:13.405 050 15869.12 494.36 52579.61 88888.00 2024-02-19 05:22:13.905 050 15869.13 494.38 52579.61 88888.00 2024-02-19 05:22:14.405 050 15869.12 494.37 52579.61 88888.00 2024-02-19 05:22:14.905 050 15869.16 494.37 52579.62 88888.00 2024-02-19 05:22:15.405 050 15869.17 494.39 52579.63 88888.00 2024-02-19 05:22:15.905 050 15869.15 494.39 52579.65 88888.00 2024-02-19 05:22:16.405 050 15869.13 494.38 52579.66 88888.00 2024-02-19 05:22:16.905 050 15869.12 494.41 52579.65 88888.00 2024-02-19 05:22:17.405 050 15869.10 494.38 52579.58 88888.00 2024-02-19 05:22:17.905 050 15869.09 494.38 52579.63 88888.00 2024-02-19 05:22:18.405 050 15869.07 494.38 52579.63 88888.00 2024-02-19 05:22:18.905 050 15869.03 494.37 52579.58 88888.00 2024-02-19 05:22:19.405 050 15869.08 494.38 52579.55 88888.00 2024-02-19 05:22:20.405 050 15869.12 494.42 52579.63 88888.00 2024-02-19 05:22:20.905 050 15869.08 494.48 52579.63 88888.00 2024-02-19 05:22:21.405 050 15869.10 494.42 52579.64 88888.00 2024-02-19 05:22:21.905 050 15869.10 494.42 52579.65 88888.00 2024-02-19 05:22:22.405 050 15869.06 494.40 52579.61 88888.00 2024-02-19 05:22:22.905 050 15869.05 494.38 52579.61 88888.00 2024-02-19 05:22:23.405 050 15869.05 494.42 52579.56 88888.00 2024-02-19 05:22:23.905 050 15869.05 494.44 52579.59 88888.00 2024-02-19 05:22:24.405 050 15869.05 494.41 52579.56 88888.00 2024-02-19 05:22:24.905 050 15869.09 494.46 52579.59 88888.00 2024-02-19 05:22:25.405 050 15869.09 494.44 52579.63 88888.00 2024-02-19 05:22:25.905 050 15869.12 494.42 52579.62 88888.00 2024-02-19 05:22:26.405 050 15869.13 494.41 52579.61 88888.00 2024-02-19 05:22:26.905 050 15869.14 494.42 52579.60 88888.00 2024-02-19 05:22:27.405 050 15869.10 494.44 52579.62 88888.00 2024-02-19 05:22:27.905 050 15869.07 494.42 52579.65 88888.00 2024-02-19 05:22:28.405 050 15869.04 494.42 52579.66 88888.00 2024-02-19 05:22:28.905 050 15869.03 494.42 52579.61 88888.00 2024-02-19 05:22:29.405 050 15869.04 494.41 52579.52 88888.00 2024-02-19 05:22:29.905 050 15869.08 494.40 52579.53 88888.00 2024-02-19 05:22:30.405 050 15869.06 494.40 52579.55 88888.00 2024-02-19 05:22:30.905 050 15869.08 494.41 52579.55 88888.00 2024-02-19 05:22:31.405 050 15869.08 494.44 52579.55 88888.00 2024-02-19 05:22:31.905 050 15869.10 494.46 52579.60 88888.00 2024-02-19 05:22:32.405 050 15869.10 494.50 52579.61 88888.00 2024-02-19 05:22:32.905 050 15869.12 494.50 52579.58 88888.00 2024-02-19 05:22:33.405 050 15869.13 494.52 52579.59 88888.00 2024-02-19 05:22:33.905 050 15869.12 494.50 52579.61 88888.00 2024-02-19 05:22:34.405 050 15869.12 494.48 52579.62 88888.00 2024-02-19 05:22:34.905 050 15869.12 494.46 52579.65 88888.00 2024-02-19 05:22:35.405 050 15869.09 494.46 52579.69 88888.00 2024-02-19 05:22:35.905 050 15869.08 494.48 52579.66 88888.00 2024-02-19 05:22:36.405 050 15869.08 494.48 52579.62 88888.00 2024-02-19 05:22:36.905 050 15869.05 494.47 52579.56 88888.00 2024-02-19 05:22:37.405 050 15869.05 494.46 52579.61 88888.00 2024-02-19 05:22:37.905 050 15869.07 494.47 52579.60 88888.00 2024-02-19 05:22:38.405 050 15869.06 494.44 52579.54 88888.00 2024-02-19 05:22:38.905 050 15869.05 494.44 52579.52 88888.00 2024-02-19 05:22:39.405 050 15869.05 494.46 52579.58 88888.00 2024-02-19 05:22:40.405 050 15869.17 494.45 52579.65 88888.00 2024-02-19 05:22:40.905 050 15869.14 494.44 52579.62 88888.00 2024-02-19 05:22:41.405 050 15869.15 494.41 52579.56 88888.00 2024-02-19 05:22:41.905 050 15869.14 494.41 52579.58 88888.00 2024-02-19 05:22:42.405 050 15869.09 494.45 52579.62 88888.00 2024-02-19 05:22:42.905 050 15869.13 494.44 52579.61 88888.00 2024-02-19 05:22:43.405 050 15869.14 494.45 52579.56 88888.00 2024-02-19 05:22:43.905 050 15869.13 494.45 52579.58 88888.00 2024-02-19 05:22:44.405 050 15869.14 494.45 52579.59 88888.00 2024-02-19 05:22:44.905 050 15869.10 494.46 52579.54 88888.00 2024-02-19 05:22:45.405 050 15869.13 494.48 52579.55 88888.00 2024-02-19 05:22:45.905 050 15869.14 494.47 52579.60 88888.00 2024-02-19 05:22:46.405 050 15869.12 494.48 52579.56 88888.00 2024-02-19 05:22:46.905 050 15869.13 494.47 52579.53 88888.00 2024-02-19 05:22:47.405 050 15869.15 494.45 52579.49 88888.00 2024-02-19 05:22:47.905 050 15869.12 494.45 52579.48 88888.00 2024-02-19 05:22:48.405 050 15869.09 494.41 52579.44 88888.00 2024-02-19 05:22:48.905 050 15869.09 494.40 52579.48 88888.00 2024-02-19 05:22:49.405 050 15869.14 494.39 52579.56 88888.00 2024-02-19 05:22:50.405 050 15869.22 494.40 52579.61 88888.00 2024-02-19 05:22:50.905 050 15869.18 494.39 52579.60 88888.00 2024-02-19 05:22:51.405 050 15869.16 494.42 52579.60 88888.00 2024-02-19 05:22:51.905 050 15869.14 494.41 52579.64 88888.00 2024-02-19 05:22:52.405 050 15869.12 494.42 52579.67 88888.00 2024-02-19 05:22:52.905 050 15869.12 494.42 52579.65 88888.00 2024-02-19 05:22:53.405 050 15869.12 494.42 52579.62 88888.00 2024-02-19 05:22:53.905 050 15869.13 494.42 52579.64 88888.00 2024-02-19 05:22:54.405 050 15869.13 494.44 52579.63 88888.00 2024-02-19 05:22:54.905 050 15869.14 494.44 52579.59 88888.00 2024-02-19 05:22:55.405 050 15869.16 494.46 52579.54 88888.00 2024-02-19 05:22:55.905 050 15869.12 494.47 52579.56 88888.00 2024-02-19 05:22:56.405 050 15869.15 494.46 52579.63 88888.00 2024-02-19 05:22:56.905 050 15869.13 494.48 52579.59 88888.00 2024-02-19 05:22:57.405 050 15869.14 494.48 52579.58 88888.00 2024-02-19 05:22:57.905 050 15869.10 494.49 52579.49 88888.00 2024-02-19 05:22:58.405 050 15869.10 494.48 52579.47 88888.00 2024-02-19 05:22:58.905 050 15869.19 494.46 52579.54 88888.00 2024-02-19 05:22:59.405 050 15869.24 494.45 52579.52 88888.00 2024-02-19 05:22:59.905 050 15869.18 494.42 52579.47 88888.00 2024-02-19 05:23:00.405 050 15869.12 494.42 52579.50 88888.00 2024-02-19 05:23:00.905 050 15869.13 494.45 52579.53 88888.00 2024-02-19 05:23:01.405 050 15869.17 494.49 52579.54 88888.00 2024-02-19 05:23:01.905 050 15869.15 494.46 52579.48 88888.00 2024-02-19 05:23:02.405 050 15869.14 494.44 52579.50 88888.00 2024-02-19 05:23:02.905 050 15869.13 494.44 52579.52 88888.00 2024-02-19 05:23:03.405 050 15869.12 494.39 52579.64 88888.00 2024-02-19 05:23:03.905 050 15869.13 494.37 52579.63 88888.00 2024-02-19 05:23:04.405 050 15869.12 494.37 52579.52 88888.00 2024-02-19 05:23:04.905 050 15869.08 494.40 52579.40 88888.00 2024-02-19 05:23:05.405 050 15869.10 494.40 52579.31 88888.00 2024-02-19 05:23:05.905 050 15869.10 494.45 52579.35 88888.00 2024-02-19 05:23:06.405 050 15869.07 494.47 52579.40 88888.00 2024-02-19 05:23:06.905 050 15869.04 494.45 52579.43 88888.00 2024-02-19 05:23:07.405 050 15869.08 494.42 52579.45 88888.00 2024-02-19 05:23:07.905 050 15869.12 494.44 52579.45 88888.00 2024-02-19 05:23:08.405 050 15869.14 494.45 52579.49 88888.00 2024-02-19 05:23:08.905 050 15869.15 494.46 52579.45 88888.00 2024-02-19 05:23:09.405 050 15869.12 494.45 52579.50 88888.00 2024-02-19 05:23:09.905 050 15869.09 494.45 52579.50 88888.00 2024-02-19 05:23:10.405 050 15869.14 494.47 52579.56 88888.00 2024-02-19 05:23:10.905 050 15869.15 494.49 52579.56 88888.00 2024-02-19 05:23:11.405 050 15869.14 494.48 52579.56 88888.00 2024-02-19 05:23:11.905 050 15869.12 494.49 52579.54 88888.00 2024-02-19 05:23:12.405 050 15869.14 494.49 52579.48 88888.00 2024-02-19 05:23:12.905 050 15869.08 494.45 52579.51 88888.00 2024-02-19 05:23:13.405 050 15869.09 494.45 52579.52 88888.00 2024-02-19 05:23:13.905 050 15869.12 494.42 52579.50 88888.00 2024-02-19 05:23:14.405 050 15869.15 494.45 52579.52 88888.00 2024-02-19 05:23:14.905 050 15869.14 494.45 52579.50 88888.00 2024-02-19 05:23:15.405 050 15869.13 494.45 52579.47 88888.00 2024-02-19 05:23:15.905 050 15869.13 494.46 52579.48 88888.00 2024-02-19 05:23:16.405 050 15869.12 494.46 52579.51 88888.00 2024-02-19 05:23:16.905 050 15869.12 494.45 52579.55 88888.00 2024-02-19 05:23:17.405 050 15869.10 494.42 52579.54 88888.00 2024-02-19 05:23:17.905 050 15869.08 494.40 52579.56 88888.00 2024-02-19 05:23:18.405 050 15869.08 494.39 52579.59 88888.00 2024-02-19 05:23:18.905 050 15869.08 494.40 52579.58 88888.00 2024-02-19 05:23:19.405 050 15869.10 494.40 52579.58 88888.00 2024-02-19 05:23:19.905 050 15869.12 494.44 52579.55 88888.00 2024-02-19 05:23:20.405 050 15869.12 494.44 52579.55 88888.00 2024-02-19 05:23:20.905 050 15869.12 494.47 52579.51 88888.00 2024-02-19 05:23:21.405 050 15869.10 494.47 52579.47 88888.00 2024-02-19 05:23:21.905 050 15869.12 494.48 52579.48 88888.00 2024-02-19 05:23:22.405 050 15869.08 494.46 52579.53 88888.00 2024-02-19 05:23:22.905 050 15869.05 494.45 52579.48 88888.00 2024-02-19 05:23:23.405 050 15869.08 494.45 52579.52 88888.00 2024-02-19 05:23:23.905 050 15869.09 494.46 52579.56 88888.00 2024-02-19 05:23:24.405 050 15869.07 494.46 52579.54 88888.00 2024-02-19 05:23:24.905 050 15869.09 494.48 52579.55 88888.00 2024-02-19 05:23:25.405 050 15869.09 494.49 52579.56 88888.00 2024-02-19 05:23:25.905 050 15869.09 494.52 52579.52 88888.00 2024-02-19 05:23:26.405 050 15869.10 494.48 52579.48 88888.00 2024-02-19 05:23:26.905 050 15869.07 494.49 52579.49 88888.00 2024-02-19 05:23:27.405 050 15869.05 494.49 52579.50 88888.00 2024-02-19 05:23:27.905 050 15869.07 494.49 52579.49 88888.00 2024-02-19 05:23:28.405 050 15869.06 494.50 52579.54 88888.00 2024-02-19 05:23:28.905 050 15869.05 494.47 52579.52 88888.00 2024-02-19 05:23:29.405 050 15869.05 494.48 52579.49 88888.00 2024-02-19 05:23:29.905 050 15869.03 494.48 52579.50 88888.00 2024-02-19 05:23:30.405 050 15869.07 494.49 52579.50 88888.00 2024-02-19 05:23:30.905 050 15869.10 494.48 52579.47 88888.00 2024-02-19 05:23:31.405 050 15869.07 494.48 52579.47 88888.00 2024-02-19 05:23:31.905 050 15869.06 494.49 52579.49 88888.00 2024-02-19 05:23:32.405 050 15869.10 494.49 52579.50 88888.00 2024-02-19 05:23:32.905 050 15869.08 494.46 52579.46 88888.00 2024-02-19 05:23:33.405 050 15869.08 494.47 52579.46 88888.00 2024-02-19 05:23:33.905 050 15869.07 494.49 52579.46 88888.00 2024-02-19 05:23:34.405 050 15869.08 494.49 52579.48 88888.00 2024-02-19 05:23:34.905 050 15869.12 494.48 52579.51 88888.00 2024-02-19 05:23:35.405 050 15869.13 494.46 52579.55 88888.00 2024-02-19 05:23:35.905 050 15869.14 494.45 52579.58 88888.00 2024-02-19 05:23:36.405 050 15869.10 494.47 52579.58 88888.00 2024-02-19 05:23:36.905 050 15869.08 494.46 52579.53 88888.00 2024-02-19 05:23:37.405 050 15869.10 494.48 52579.53 88888.00 2024-02-19 05:23:37.905 050 15869.12 494.48 52579.55 88888.00 2024-02-19 05:23:38.405 050 15869.10 494.45 52579.54 88888.00 2024-02-19 05:23:38.905 050 15869.08 494.41 52579.54 88888.00 2024-02-19 05:23:39.405 050 15869.07 494.45 52579.55 88888.00 2024-02-19 05:23:39.905 050 15869.10 494.49 52579.53 88888.00 2024-02-19 05:23:40.405 050 15869.12 494.47 52579.54 88888.00 2024-02-19 05:23:40.905 050 15869.07 494.47 52579.51 88888.00 2024-02-19 05:23:41.405 050 15869.07 494.46 52579.48 88888.00 2024-02-19 05:23:41.905 050 15869.04 494.45 52579.48 88888.00 2024-02-19 05:23:42.405 050 15869.03 494.42 52579.51 88888.00 2024-02-19 05:23:42.905 050 15869.07 494.42 52579.52 88888.00 2024-02-19 05:23:43.405 050 15869.09 494.41 52579.49 88888.00 2024-02-19 05:23:43.905 050 15869.08 494.41 52579.52 88888.00 2024-02-19 05:23:44.405 050 15869.07 494.47 52579.53 88888.00 2024-02-19 05:23:44.905 050 15869.08 494.44 52579.52 88888.00 2024-02-19 05:23:45.405 050 15869.09 494.45 52579.46 88888.00 2024-02-19 05:23:45.905 050 15869.12 494.46 52579.47 88888.00 2024-02-19 05:23:46.405 050 15869.10 494.45 52579.54 88888.00 2024-02-19 05:23:46.905 050 15869.08 494.44 52579.52 88888.00 2024-02-19 05:23:47.405 050 15869.07 494.41 52579.54 88888.00 2024-02-19 05:23:47.905 050 15869.04 494.42 52579.54 88888.00 2024-02-19 05:23:48.405 050 15869.04 494.44 52579.49 88888.00 2024-02-19 05:23:48.905 050 15869.05 494.44 52579.45 88888.00 2024-02-19 05:23:49.405 050 15869.09 494.45 52579.45 88888.00 2024-02-19 05:23:49.905 050 15869.09 494.46 52579.43 88888.00 2024-02-19 05:23:50.405 050 15869.09 494.45 52579.40 88888.00 2024-02-19 05:23:50.905 050 15869.06 494.45 52579.44 88888.00 2024-02-19 05:23:51.905 050 15869.10 494.48 52579.48 88888.00 2024-02-19 05:23:52.405 050 15869.09 494.47 52579.48 88888.00 2024-02-19 05:23:52.905 050 15869.10 494.45 52579.47 88888.00 2024-02-19 05:23:53.405 050 15869.10 494.41 52579.49 88888.00 2024-02-19 05:23:53.905 050 15869.10 494.42 52579.55 88888.00 2024-02-19 05:23:54.405 050 15869.14 494.45 52579.56 88888.00 2024-02-19 05:23:54.905 050 15869.12 494.41 52579.53 88888.00 2024-02-19 05:23:55.405 050 15869.10 494.44 52579.51 88888.00 2024-02-19 05:23:55.905 050 15869.10 494.45 52579.48 88888.00 2024-02-19 05:23:56.405 050 15869.14 494.45 52579.43 88888.00 2024-02-19 05:23:56.905 050 15869.13 494.45 52579.46 88888.00 2024-02-19 05:23:57.405 050 15869.13 494.48 52579.47 88888.00 2024-02-19 05:23:57.905 050 15869.16 494.52 52579.50 88888.00 2024-02-19 05:23:58.405 050 15869.13 494.50 52579.54 88888.00 2024-02-19 05:23:58.905 050 15869.06 494.50 52579.55 88888.00 2024-02-19 05:23:59.405 050 15869.09 494.47 52579.55 88888.00 2024-02-19 05:23:59.905 050 15869.14 494.46 52579.56 88888.00 2024-02-19 05:24:00.405 050 15869.09 494.47 52579.55 88888.00 2024-02-19 05:24:00.905 050 15869.07 494.47 52579.54 88888.00 2024-02-19 05:24:01.905 050 15869.07 494.47 52579.51 88888.00 2024-02-19 05:24:02.405 050 15869.09 494.44 52579.49 88888.00 2024-02-19 05:24:02.905 050 15869.09 494.40 52579.48 88888.00 2024-02-19 05:24:03.405 050 15869.12 494.39 52579.48 88888.00 2024-02-19 05:24:03.905 050 15869.09 494.39 52579.44 88888.00 2024-02-19 05:24:04.405 050 15869.08 494.41 52579.47 88888.00 2024-02-19 05:24:04.905 050 15869.08 494.45 52579.46 88888.00 2024-02-19 05:24:05.405 050 15869.09 494.48 52579.48 88888.00 2024-02-19 05:24:05.905 050 15869.06 494.52 52579.50 88888.00 2024-02-19 05:24:06.405 050 15869.05 494.47 52579.49 88888.00 2024-02-19 05:24:06.905 050 15869.03 494.45 52579.52 88888.00 2024-02-19 05:24:07.405 050 15869.07 494.46 52579.52 88888.00 2024-02-19 05:24:07.905 050 15869.08 494.48 52579.56 88888.00 2024-02-19 05:24:08.405 050 15869.04 494.50 52579.58 88888.00 2024-02-19 05:24:08.905 050 15869.01 494.49 52579.56 88888.00 2024-02-19 05:24:09.405 050 15869.05 494.47 52579.50 88888.00 2024-02-19 05:24:09.905 050 15869.06 494.45 52579.47 88888.00 2024-02-19 05:24:10.405 050 15869.06 494.50 52579.46 88888.00 2024-02-19 05:24:10.905 050 15869.05 494.50 52579.47 88888.00 2024-02-19 05:24:11.905 050 15869.09 494.49 52579.54 88888.00 2024-02-19 05:24:12.405 050 15869.12 494.49 52579.51 88888.00 2024-02-19 05:24:12.905 050 15869.13 494.50 52579.49 88888.00 2024-02-19 05:24:13.405 050 15869.17 494.49 52579.54 88888.00 2024-02-19 05:24:13.905 050 15869.16 494.48 52579.54 88888.00 2024-02-19 05:24:14.405 050 15869.06 494.48 52579.48 88888.00 2024-02-19 05:24:14.905 050 15869.10 494.49 52579.50 88888.00 2024-02-19 05:24:15.405 050 15869.12 494.48 52579.55 88888.00 2024-02-19 05:24:15.905 050 15869.12 494.49 52579.58 88888.00 2024-02-19 05:24:16.405 050 15869.13 494.49 52579.58 88888.00 2024-02-19 05:24:16.905 050 15869.12 494.46 52579.55 88888.00 2024-02-19 05:24:17.405 050 15869.12 494.48 52579.59 88888.00 2024-02-19 05:24:17.905 050 15869.10 494.46 52579.56 88888.00 2024-02-19 05:24:18.405 050 15869.09 494.48 52579.54 88888.00 2024-02-19 05:24:18.905 050 15869.09 494.49 52579.53 88888.00 2024-02-19 05:24:19.405 050 15869.09 494.48 52579.51 88888.00 2024-02-19 05:24:19.905 050 15869.12 494.52 52579.53 88888.00 2024-02-19 05:24:20.405 050 15869.05 494.52 52579.50 88888.00 2024-02-19 05:24:20.905 050 15869.01 494.45 52579.47 88888.00 2024-02-19 05:24:21.405 050 15869.08 494.45 52579.52 88888.00 2024-02-19 05:24:21.905 050 15869.06 494.49 52579.54 88888.00 2024-02-19 05:24:22.405 050 15869.07 494.52 52579.56 88888.00 2024-02-19 05:24:22.905 050 15869.09 494.53 52579.60 88888.00 2024-02-19 05:24:23.405 050 15869.06 494.54 52579.60 88888.00 2024-02-19 05:24:23.905 050 15869.04 494.52 52579.59 88888.00 2024-02-19 05:24:24.405 050 15869.05 494.48 52579.56 88888.00 2024-02-19 05:24:24.905 050 15869.04 494.45 52579.61 88888.00 2024-02-19 05:24:25.405 050 15869.04 494.42 52579.59 88888.00 2024-02-19 05:24:25.905 050 15869.07 494.48 52579.58 88888.00 2024-02-19 05:24:26.405 050 15869.09 494.49 52579.63 88888.00 2024-02-19 05:24:26.905 050 15869.09 494.44 52579.59 88888.00 2024-02-19 05:24:27.405 050 15869.01 494.40 52579.58 88888.00 2024-02-19 05:24:27.905 050 15869.08 494.42 52579.58 88888.00 2024-02-19 05:24:28.405 050 15869.09 494.42 52579.62 88888.00 2024-02-19 05:24:28.905 050 15869.13 494.39 52579.61 88888.00 2024-02-19 05:24:29.905 050 15869.12 494.36 52579.56 88888.00 2024-02-19 05:24:30.405 050 15869.10 494.36 52579.54 88888.00 2024-02-19 05:24:30.905 050 15869.10 494.35 52579.51 88888.00 2024-02-19 05:24:31.405 050 15869.10 494.36 52579.49 88888.00 2024-02-19 05:24:31.905 050 15869.13 494.36 52579.53 88888.00 2024-02-19 05:24:32.405 050 15869.12 494.40 52579.51 88888.00 2024-02-19 05:24:32.905 050 15869.10 494.40 52579.50 88888.00 2024-02-19 05:24:33.405 050 15869.10 494.40 52579.52 88888.00 2024-02-19 05:24:33.905 050 15869.10 494.37 52579.45 88888.00 2024-02-19 05:24:34.405 050 15869.10 494.37 52579.46 88888.00 2024-02-19 05:24:34.905 050 15869.10 494.39 52579.47 88888.00 2024-02-19 05:24:35.405 050 15869.04 494.42 52579.47 88888.00 2024-02-19 05:24:35.905 050 15869.04 494.42 52579.48 88888.00 2024-02-19 05:24:36.405 050 15869.06 494.44 52579.55 88888.00 2024-02-19 05:24:36.905 050 15869.07 494.41 52579.62 88888.00 2024-02-19 05:24:37.405 050 15869.09 494.44 52579.64 88888.00 2024-02-19 05:24:37.905 050 15869.14 494.47 52579.59 88888.00 2024-02-19 05:24:38.405 050 15869.16 494.47 52579.55 88888.00 2024-02-19 05:24:38.905 050 15869.10 494.45 52579.53 88888.00 2024-02-19 05:24:39.405 050 15869.07 494.42 52579.51 88888.00 2024-02-19 05:24:39.905 050 15869.08 494.42 52579.49 88888.00 2024-02-19 05:24:40.405 050 15869.10 494.42 52579.52 88888.00 2024-02-19 05:24:40.905 050 15869.12 494.41 52579.56 88888.00 2024-02-19 05:24:41.405 050 15869.09 494.42 52579.60 88888.00 2024-02-19 05:24:41.905 050 15869.10 494.45 52579.65 88888.00 2024-02-19 05:24:42.405 050 15869.07 494.45 52579.63 88888.00 2024-02-19 05:24:42.905 050 15869.04 494.45 52579.62 88888.00 2024-02-19 05:24:43.405 050 15869.03 494.44 52579.58 88888.00 2024-02-19 05:24:43.905 050 15869.05 494.40 52579.56 88888.00 2024-02-19 05:24:44.405 050 15869.10 494.41 52579.59 88888.00 2024-02-19 05:24:44.905 050 15869.13 494.39 52579.61 88888.00 2024-02-19 05:24:45.405 050 15869.08 494.42 52579.61 88888.00 2024-02-19 05:24:45.905 050 15869.06 494.45 52579.58 88888.00 2024-02-19 05:24:46.405 050 15869.01 494.46 52579.54 88888.00 2024-02-19 05:24:46.905 050 15869.06 494.48 52579.56 88888.00 2024-02-19 05:24:47.405 050 15869.10 494.47 52579.58 88888.00 2024-02-19 05:24:47.905 050 15869.07 494.46 52579.56 88888.00 2024-02-19 05:24:48.405 050 15869.10 494.49 52579.56 88888.00 2024-02-19 05:24:48.905 050 15869.13 494.49 52579.60 88888.00 2024-02-19 05:24:49.405 050 15869.12 494.48 52579.61 88888.00 2024-02-19 05:24:49.905 050 15869.07 494.48 52579.54 88888.00 2024-02-19 05:24:50.405 050 15869.05 494.46 52579.53 88888.00 2024-02-19 05:24:50.905 050 15869.06 494.47 52579.51 88888.00 2024-02-19 05:24:51.405 050 15869.09 494.45 52579.48 88888.00 2024-02-19 05:24:51.905 050 15869.10 494.44 52579.51 88888.00 2024-02-19 05:24:52.405 050 15869.10 494.42 52579.51 88888.00 2024-02-19 05:24:52.905 050 15869.15 494.42 52579.51 88888.00 2024-02-19 05:24:53.405 050 15869.13 494.38 52579.49 88888.00 2024-02-19 05:24:53.905 050 15869.10 494.38 52579.50 88888.00 2024-02-19 05:24:54.405 050 15869.12 494.39 52579.56 88888.00 2024-02-19 05:24:54.905 050 15869.12 494.45 52579.55 88888.00 2024-02-19 05:24:55.405 050 15869.09 494.47 52579.51 88888.00 2024-02-19 05:24:55.905 050 15869.08 494.46 52579.49 88888.00 2024-02-19 05:24:56.405 050 15869.12 494.45 52579.55 88888.00 2024-02-19 05:24:56.905 050 15869.13 494.44 52579.55 88888.00 2024-02-19 05:24:57.405 050 15869.12 494.41 52579.54 88888.00 2024-02-19 05:24:57.905 050 15869.13 494.45 52579.59 88888.00 2024-02-19 05:24:58.405 050 15869.15 494.49 52579.59 88888.00 2024-02-19 05:24:58.905 050 15869.14 494.47 52579.59 88888.00 2024-02-19 05:24:59.405 050 15869.17 494.41 52579.61 88888.00 2024-02-19 05:24:59.905 050 15869.16 494.47 52579.58 88888.00 2024-02-19 05:25:00.405 050 15869.14 494.47 52579.58 88888.00 2024-02-19 05:25:00.905 050 15869.17 494.45 52579.58 88888.00 2024-02-19 05:25:01.405 050 15869.15 494.46 52579.54 88888.00 2024-02-19 05:25:01.905 050 15869.12 494.45 52579.62 88888.00 2024-02-19 05:25:02.405 050 15869.08 494.44 52579.63 88888.00 2024-02-19 05:25:02.905 050 15869.10 494.44 52579.62 88888.00 2024-02-19 05:25:03.405 050 15869.10 494.41 52579.59 88888.00 2024-02-19 05:25:03.905 050 15869.08 494.44 52579.61 88888.00 2024-02-19 05:25:04.405 050 15869.08 494.45 52579.64 88888.00 2024-02-19 05:25:04.905 050 15869.10 494.45 52579.67 88888.00 2024-02-19 05:25:05.405 050 15869.13 494.42 52579.71 88888.00 2024-02-19 05:25:05.905 050 15869.12 494.44 52579.71 88888.00 2024-02-19 05:25:06.405 050 15869.12 494.46 52579.69 88888.00 2024-02-19 05:25:06.905 050 15869.12 494.44 52579.68 88888.00 2024-02-19 05:25:07.405 050 15869.13 494.45 52579.69 88888.00 2024-02-19 05:25:07.905 050 15869.18 494.42 52579.67 88888.00 2024-02-19 05:25:08.405 050 15869.17 494.44 52579.67 88888.00 2024-02-19 05:25:08.905 050 15869.15 494.41 52579.72 88888.00 2024-02-19 05:25:09.405 050 15869.17 494.40 52579.69 88888.00 2024-02-19 05:25:09.905 050 15869.12 494.42 52579.67 88888.00 2024-02-19 05:25:10.405 050 15869.09 494.41 52579.70 88888.00 2024-02-19 05:25:10.905 050 15869.10 494.38 52579.69 88888.00 2024-02-19 05:25:11.405 050 15869.12 494.40 52579.69 88888.00 2024-02-19 05:25:11.905 050 15869.12 494.38 52579.68 88888.00 2024-02-19 05:25:12.405 050 15869.16 494.39 52579.68 88888.00 2024-02-19 05:25:12.905 050 15869.17 494.38 52579.71 88888.00 2024-02-19 05:25:13.405 050 15869.14 494.37 52579.70 88888.00 2024-02-19 05:25:13.905 050 15869.09 494.38 52579.68 88888.00 2024-02-19 05:25:14.405 050 15869.09 494.37 52579.67 88888.00 2024-02-19 05:25:14.905 050 15869.17 494.37 52579.66 88888.00 2024-02-19 05:25:15.405 050 15869.19 494.38 52579.65 88888.00 2024-02-19 05:25:15.905 050 15869.16 494.44 52579.66 88888.00 2024-02-19 05:25:16.405 050 15869.15 494.39 52579.66 88888.00 2024-02-19 05:25:16.905 050 15869.13 494.38 52579.64 88888.00 2024-02-19 05:25:17.405 050 15869.10 494.41 52579.61 88888.00 2024-02-19 05:25:17.905 050 15869.10 494.39 52579.62 88888.00 2024-02-19 05:25:18.405 050 15869.10 494.40 52579.64 88888.00 2024-02-19 05:25:18.905 050 15869.12 494.41 52579.68 88888.00 2024-02-19 05:25:19.405 050 15869.07 494.41 52579.66 88888.00 2024-02-19 05:25:19.905 050 15869.08 494.39 52579.67 88888.00 2024-02-19 05:25:20.405 050 15869.08 494.38 52579.66 88888.00 2024-02-19 05:25:20.905 050 15869.06 494.38 52579.63 88888.00 2024-02-19 05:25:21.405 050 15869.07 494.41 52579.63 88888.00 2024-02-19 05:25:21.905 050 15869.06 494.39 52579.64 88888.00 2024-02-19 05:25:22.405 050 15869.08 494.37 52579.65 88888.00 2024-02-19 05:25:22.905 050 15869.07 494.38 52579.63 88888.00 2024-02-19 05:25:23.405 050 15869.04 494.40 52579.66 88888.00 2024-02-19 05:25:23.905 050 15869.04 494.40 52579.65 88888.00 2024-02-19 05:25:24.405 050 15869.05 494.41 52579.63 88888.00 2024-02-19 05:25:24.905 050 15869.06 494.39 52579.65 88888.00 2024-02-19 05:25:25.405 050 15869.05 494.38 52579.61 88888.00 2024-02-19 05:25:25.905 050 15869.09 494.40 52579.58 88888.00 2024-02-19 05:25:26.405 050 15869.12 494.44 52579.59 88888.00 2024-02-19 05:25:26.905 050 15869.08 494.44 52579.63 88888.00 2024-02-19 05:25:27.405 050 15869.07 494.44 52579.59 88888.00 2024-02-19 05:25:27.905 050 15869.08 494.41 52579.56 88888.00 2024-02-19 05:25:28.405 050 15869.05 494.37 52579.54 88888.00 2024-02-19 05:25:28.905 050 15869.05 494.37 52579.56 88888.00 2024-02-19 05:25:29.405 050 15869.07 494.37 52579.56 88888.00 2024-02-19 05:25:29.905 050 15869.06 494.41 52579.58 88888.00 2024-02-19 05:25:30.405 050 15869.09 494.39 52579.56 88888.00 2024-02-19 05:25:30.905 050 15869.16 494.42 52579.56 88888.00 2024-02-19 05:25:31.405 050 15869.14 494.41 52579.59 88888.00 2024-02-19 05:25:31.905 050 15869.13 494.38 52579.60 88888.00 2024-02-19 05:25:32.405 050 15869.10 494.38 52579.61 88888.00 2024-02-19 05:25:32.905 050 15869.13 494.44 52579.61 88888.00 2024-02-19 05:25:33.405 050 15869.10 494.45 52579.59 88888.00 2024-02-19 05:25:33.905 050 15869.14 494.44 52579.61 88888.00 2024-02-19 05:25:34.405 050 15869.14 494.40 52579.66 88888.00 2024-02-19 05:25:34.905 050 15869.15 494.40 52579.71 88888.00 2024-02-19 05:25:35.405 050 15869.19 494.44 52579.67 88888.00 2024-02-19 05:25:35.905 050 15869.22 494.42 52579.65 88888.00 2024-02-19 05:25:36.405 050 15869.19 494.41 52579.62 88888.00 2024-02-19 05:25:36.905 050 15869.19 494.40 52579.71 88888.00 2024-02-19 05:25:37.405 050 15869.22 494.40 52579.73 88888.00 2024-02-19 05:25:37.905 050 15869.22 494.40 52579.73 88888.00 2024-02-19 05:25:38.405 050 15869.18 494.44 52579.70 88888.00 2024-02-19 05:25:38.905 050 15869.18 494.48 52579.71 88888.00 2024-02-19 05:25:39.405 050 15869.17 494.47 52579.76 88888.00 2024-02-19 05:25:39.905 050 15869.17 494.45 52579.75 88888.00 2024-02-19 05:25:40.405 050 15869.17 494.44 52579.65 88888.00 2024-02-19 05:25:40.905 050 15869.22 494.45 52579.67 88888.00 2024-02-19 05:25:41.405 050 15869.22 494.44 52579.73 88888.00 2024-02-19 05:25:41.905 050 15869.17 494.42 52579.75 88888.00 2024-02-19 05:25:42.405 050 15869.19 494.47 52579.70 88888.00 2024-02-19 05:25:42.905 050 15869.14 494.49 52579.65 88888.00 2024-02-19 05:25:43.405 050 15869.13 494.47 52579.64 88888.00 2024-02-19 05:25:43.905 050 15869.15 494.50 52579.62 88888.00 2024-02-19 05:25:44.405 050 15869.16 494.50 52579.61 88888.00 2024-02-19 05:25:44.905 050 15869.18 494.46 52579.61 88888.00 2024-02-19 05:25:45.405 050 15869.18 494.42 52579.64 88888.00 2024-02-19 05:25:45.905 050 15869.17 494.38 52579.66 88888.00 2024-02-19 05:25:46.405 050 15869.13 494.35 52579.64 88888.00 2024-02-19 05:25:46.905 050 15869.13 494.38 52579.65 88888.00 2024-02-19 05:25:47.405 050 15869.15 494.38 52579.69 88888.00 2024-02-19 05:25:47.905 050 15869.21 494.39 52579.68 88888.00 2024-02-19 05:25:48.405 050 15869.19 494.42 52579.70 88888.00 2024-02-19 05:25:48.905 050 15869.24 494.40 52579.71 88888.00 2024-02-19 05:25:49.405 050 15869.22 494.40 52579.68 88888.00 2024-02-19 05:25:49.905 050 15869.19 494.41 52579.66 88888.00 2024-02-19 05:25:50.405 050 15869.19 494.42 52579.62 88888.00 2024-02-19 05:25:50.905 050 15869.18 494.42 52579.65 88888.00 2024-02-19 05:25:51.405 050 15869.18 494.42 52579.66 88888.00 2024-02-19 05:25:51.905 050 15869.19 494.45 52579.64 88888.00 2024-02-19 05:25:52.405 050 15869.16 494.44 52579.66 88888.00 2024-02-19 05:25:52.905 050 15869.14 494.45 52579.69 88888.00 2024-02-19 05:25:53.405 050 15869.14 494.47 52579.70 88888.00 2024-02-19 05:25:53.905 050 15869.17 494.46 52579.68 88888.00 2024-02-19 05:25:54.405 050 15869.21 494.48 52579.71 88888.00 2024-02-19 05:25:54.906 050 15869.17 494.48 52579.67 88888.00 2024-02-19 05:25:55.406 050 15869.16 494.48 52579.69 88888.00 2024-02-19 05:25:55.906 050 15869.15 494.46 52579.75 88888.00 2024-02-19 05:25:56.406 050 15869.15 494.44 52579.71 88888.00 2024-02-19 05:25:56.906 050 15869.14 494.44 52579.70 88888.00 2024-02-19 05:25:57.406 050 15869.17 494.45 52579.73 88888.00 2024-02-19 05:25:57.906 050 15869.18 494.46 52579.76 88888.00 2024-02-19 05:25:58.406 050 15869.13 494.44 52579.79 88888.00 2024-02-19 05:25:58.906 050 15869.10 494.41 52579.72 88888.00 2024-02-19 05:25:59.406 050 15869.09 494.41 52579.72 88888.00 2024-02-19 05:25:59.906 050 15869.08 494.45 52579.71 88888.00 2024-02-19 05:26:00.406 050 15869.08 494.46 52579.68 88888.00 2024-02-19 05:26:00.906 050 15869.12 494.45 52579.69 88888.00 2024-02-19 05:26:01.406 050 15869.14 494.42 52579.70 88888.00 2024-02-19 05:26:01.906 050 15869.14 494.38 52579.70 88888.00 2024-02-19 05:26:02.406 050 15869.14 494.36 52579.70 88888.00 2024-02-19 05:26:02.906 050 15869.13 494.36 52579.73 88888.00 2024-02-19 05:26:03.406 050 15869.12 494.35 52579.72 88888.00 2024-02-19 05:26:03.906 050 15869.14 494.36 52579.70 88888.00 2024-02-19 05:26:04.406 050 15869.14 494.39 52579.65 88888.00 2024-02-19 05:26:04.906 050 15869.15 494.35 52579.62 88888.00 2024-02-19 05:26:05.406 050 15869.14 494.36 52579.64 88888.00 2024-02-19 05:26:05.906 050 15869.15 494.38 52579.64 88888.00 2024-02-19 05:26:06.406 050 15869.12 494.38 52579.67 88888.00 2024-02-19 05:26:06.906 050 15869.12 494.38 52579.66 88888.00 2024-02-19 05:26:07.406 050 15869.15 494.36 52579.66 88888.00 2024-02-19 05:26:07.906 050 15869.16 494.36 52579.67 88888.00 2024-02-19 05:26:08.406 050 15869.13 494.36 52579.65 88888.00 2024-02-19 05:26:08.906 050 15869.09 494.37 52579.66 88888.00 2024-02-19 05:26:09.406 050 15869.13 494.38 52579.65 88888.00 2024-02-19 05:26:09.906 050 15869.12 494.37 52579.70 88888.00 2024-02-19 05:26:10.406 050 15869.07 494.38 52579.66 88888.00 2024-02-19 05:26:10.906 050 15869.08 494.39 52579.66 88888.00 2024-02-19 05:26:11.406 050 15869.10 494.37 52579.64 88888.00 2024-02-19 05:26:11.906 050 15869.07 494.36 52579.68 88888.00 2024-02-19 05:26:12.406 050 15869.12 494.37 52579.69 88888.00 2024-02-19 05:26:12.906 050 15869.13 494.37 52579.69 88888.00 2024-02-19 05:26:13.406 050 15869.10 494.36 52579.70 88888.00 2024-02-19 05:26:13.906 050 15869.10 494.36 52579.69 88888.00 2024-02-19 05:26:14.906 050 15869.13 494.38 52579.71 88888.00 2024-02-19 05:26:15.406 050 15869.13 494.40 52579.67 88888.00 2024-02-19 05:26:15.906 050 15869.14 494.41 52579.66 88888.00 2024-02-19 05:26:16.406 050 15869.14 494.41 52579.65 88888.00 2024-02-19 05:26:16.906 050 15869.18 494.42 52579.69 88888.00 2024-02-19 05:26:17.406 050 15869.16 494.39 52579.72 88888.00 2024-02-19 05:26:17.906 050 15869.09 494.44 52579.74 88888.00 2024-02-19 05:26:18.406 050 15869.10 494.44 52579.73 88888.00 2024-02-19 05:26:18.906 050 15869.14 494.38 52579.66 88888.00 2024-02-19 05:26:19.406 050 15869.16 494.38 52579.65 88888.00 2024-02-19 05:26:19.906 050 15869.16 494.39 52579.56 88888.00 2024-02-19 05:26:20.406 050 15869.10 494.39 52579.59 88888.00 2024-02-19 05:26:20.906 050 15869.05 494.40 52579.62 88888.00 2024-02-19 05:26:21.406 050 15869.06 494.42 52579.65 88888.00 2024-02-19 05:26:21.906 050 15869.07 494.42 52579.65 88888.00 2024-02-19 05:26:22.406 050 15869.14 494.41 52579.71 88888.00 2024-02-19 05:26:22.906 050 15869.14 494.38 52579.67 88888.00 2024-02-19 05:26:23.406 050 15869.14 494.37 52579.60 88888.00 2024-02-19 05:26:23.906 050 15869.13 494.37 52579.60 88888.00 2024-02-19 05:26:24.906 050 15869.16 494.41 52579.58 88888.00 2024-02-19 05:26:25.406 050 15869.14 494.36 52579.56 88888.00 2024-02-19 05:26:25.906 050 15869.13 494.35 52579.50 88888.00 2024-02-19 05:26:26.406 050 15869.14 494.37 52579.47 88888.00 2024-02-19 05:26:26.906 050 15869.13 494.35 52579.51 88888.00 2024-02-19 05:26:27.406 050 15869.12 494.33 52579.48 88888.00 2024-02-19 05:26:27.906 050 15869.10 494.36 52579.51 88888.00 2024-02-19 05:26:28.406 050 15869.16 494.36 52579.53 88888.00 2024-02-19 05:26:28.906 050 15869.19 494.36 52579.54 88888.00 2024-02-19 05:26:29.406 050 15869.15 494.36 52579.54 88888.00 2024-02-19 05:26:29.906 050 15869.13 494.37 52579.55 88888.00 2024-02-19 05:26:30.406 050 15869.10 494.35 52579.53 88888.00 2024-02-19 05:26:30.906 050 15869.12 494.35 52579.52 88888.00 2024-02-19 05:26:31.406 050 15869.14 494.31 52579.61 88888.00 2024-02-19 05:26:31.906 050 15869.15 494.30 52579.63 88888.00 2024-02-19 05:26:32.406 050 15869.18 494.33 52579.61 88888.00 2024-02-19 05:26:32.906 050 15869.19 494.35 52579.51 88888.00 2024-02-19 05:26:33.406 050 15869.17 494.37 52579.51 88888.00 2024-02-19 05:26:33.906 050 15869.19 494.38 52579.50 88888.00 2024-02-19 05:26:34.406 050 15869.18 494.39 52579.56 88888.00 2024-02-19 05:26:34.906 050 15869.16 494.42 52579.58 88888.00 2024-02-19 05:26:35.406 050 15869.16 494.41 52579.53 88888.00 2024-02-19 05:26:35.906 050 15869.21 494.40 52579.51 88888.00 2024-02-19 05:26:36.406 050 15869.18 494.45 52579.54 88888.00 2024-02-19 05:26:36.906 050 15869.16 494.42 52579.52 88888.00 2024-02-19 05:26:37.406 050 15869.13 494.41 52579.53 88888.00 2024-02-19 05:26:37.906 050 15869.16 494.39 52579.52 88888.00 2024-02-19 05:26:38.406 050 15869.19 494.37 52579.55 88888.00 2024-02-19 05:26:38.906 050 15869.16 494.38 52579.58 88888.00 2024-02-19 05:26:39.406 050 15869.17 494.39 52579.56 88888.00 2024-02-19 05:26:39.906 050 15869.19 494.41 52579.52 88888.00 2024-02-19 05:26:40.406 050 15869.17 494.41 52579.55 88888.00 2024-02-19 05:26:40.906 050 15869.14 494.41 52579.56 88888.00 2024-02-19 05:26:41.406 050 15869.15 494.40 52579.62 88888.00 2024-02-19 05:26:41.906 050 15869.16 494.38 52579.62 88888.00 2024-02-19 05:26:42.906 050 15869.15 494.38 52579.59 88888.00 2024-02-19 05:26:43.406 050 15869.13 494.37 52579.59 88888.00 2024-02-19 05:26:43.906 050 15869.10 494.35 52579.56 88888.00 2024-02-19 05:26:44.406 050 15869.16 494.32 52579.52 88888.00 2024-02-19 05:26:44.906 050 15869.18 494.32 52579.50 88888.00 2024-02-19 05:26:45.406 050 15869.15 494.31 52579.49 88888.00 2024-02-19 05:26:45.906 050 15869.17 494.33 52579.52 88888.00 2024-02-19 05:26:46.406 050 15869.22 494.33 52579.56 88888.00 2024-02-19 05:26:46.906 050 15869.18 494.31 52579.54 88888.00 2024-02-19 05:26:47.406 050 15869.19 494.31 52579.52 88888.00 2024-02-19 05:26:47.906 050 15869.21 494.31 52579.53 88888.00 2024-02-19 05:26:48.406 050 15869.19 494.28 52579.59 88888.00 2024-02-19 05:26:48.906 050 15869.16 494.27 52579.60 88888.00 2024-02-19 05:26:49.406 050 15869.17 494.28 52579.55 88888.00 2024-02-19 05:26:49.906 050 15869.19 494.28 52579.49 88888.00 2024-02-19 05:26:50.406 050 15869.25 494.30 52579.51 88888.00 2024-02-19 05:26:50.906 050 15869.23 494.27 52579.50 88888.00 2024-02-19 05:26:51.406 050 15869.19 494.24 52579.48 88888.00 2024-02-19 05:26:51.906 050 15869.18 494.19 52579.51 88888.00 2024-02-19 05:26:52.906 050 15869.17 494.31 52579.52 88888.00 2024-02-19 05:26:53.406 050 15869.14 494.35 52579.56 88888.00 2024-02-19 05:26:53.906 050 15869.13 494.32 52579.59 88888.00 2024-02-19 05:26:54.406 050 15869.10 494.31 52579.53 88888.00 2024-02-19 05:26:54.906 050 15869.15 494.31 52579.52 88888.00 2024-02-19 05:26:55.406 050 15869.14 494.29 52579.52 88888.00 2024-02-19 05:26:55.906 050 15869.10 494.27 52579.50 88888.00 2024-02-19 05:26:56.406 050 15869.16 494.28 52579.55 88888.00 2024-02-19 05:26:56.906 050 15869.10 494.30 52579.56 88888.00 2024-02-19 05:26:57.406 050 15869.10 494.29 52579.58 88888.00 2024-02-19 05:26:57.906 050 15869.18 494.31 52579.54 88888.00 2024-02-19 05:26:58.406 050 15869.17 494.30 52579.50 88888.00 2024-02-19 05:26:58.906 050 15869.15 494.29 52579.50 88888.00 2024-02-19 05:26:59.406 050 15869.14 494.31 52579.56 88888.00 2024-02-19 05:26:59.906 050 15869.16 494.31 52579.61 88888.00 2024-02-19 05:27:00.406 050 15869.19 494.30 52579.61 88888.00 2024-02-19 05:27:00.906 050 15869.18 494.28 52579.65 88888.00 2024-02-19 05:27:01.406 050 15869.19 494.29 52579.58 88888.00 2024-02-19 05:27:01.906 050 15869.19 494.30 52579.52 88888.00 2024-02-19 05:27:02.906 050 15869.15 494.32 52579.51 88888.00 2024-02-19 05:27:03.406 050 15869.15 494.31 52579.48 88888.00 2024-02-19 05:27:03.906 050 15869.16 494.30 52579.44 88888.00 2024-02-19 05:27:04.406 050 15869.14 494.32 52579.47 88888.00 2024-02-19 05:27:04.906 050 15869.13 494.33 52579.56 88888.00 2024-02-19 05:27:05.406 050 15869.10 494.31 52579.59 88888.00 2024-02-19 05:27:05.906 050 15869.07 494.32 52579.58 88888.00 2024-02-19 05:27:06.406 050 15869.10 494.35 52579.60 88888.00 2024-02-19 05:27:06.906 050 15869.17 494.36 52579.61 88888.00 2024-02-19 05:27:07.406 050 15869.13 494.38 52579.65 88888.00 2024-02-19 05:27:07.906 050 15869.14 494.38 52579.65 88888.00 2024-02-19 05:27:08.406 050 15869.17 494.36 52579.56 88888.00 2024-02-19 05:27:08.906 050 15869.13 494.32 52579.53 88888.00 2024-02-19 05:27:09.406 050 15869.10 494.32 52579.50 88888.00 2024-02-19 05:27:09.906 050 15869.14 494.29 52579.53 88888.00 2024-02-19 05:27:10.406 050 15869.19 494.31 52579.55 88888.00 2024-02-19 05:27:10.906 050 15869.12 494.35 52579.58 88888.00 2024-02-19 05:27:11.406 050 15869.09 494.32 52579.62 88888.00 2024-02-19 05:27:11.906 050 15869.10 494.33 52579.61 88888.00 2024-02-19 05:27:12.406 050 15869.09 494.31 52579.64 88888.00 2024-02-19 05:27:12.906 050 15869.13 494.35 52579.60 88888.00 2024-02-19 05:27:13.406 050 15869.12 494.40 52579.60 88888.00 2024-02-19 05:27:13.906 050 15869.10 494.38 52579.65 88888.00 2024-02-19 05:27:14.406 050 15869.08 494.33 52579.61 88888.00 2024-02-19 05:27:14.906 050 15869.08 494.35 52579.65 88888.00 2024-02-19 05:27:15.406 050 15869.09 494.35 52579.68 88888.00 2024-02-19 05:27:15.906 050 15869.17 494.28 52579.63 88888.00 2024-02-19 05:27:16.406 050 15869.17 494.29 52579.59 88888.00 2024-02-19 05:27:16.906 050 15869.17 494.31 52579.62 88888.00 2024-02-19 05:27:17.406 050 15869.13 494.30 52579.54 88888.00 2024-02-19 05:27:17.906 050 15869.14 494.26 52579.51 88888.00 2024-02-19 05:27:18.406 050 15869.18 494.28 52579.49 88888.00 2024-02-19 05:27:18.906 050 15869.19 494.30 52579.50 88888.00 2024-02-19 05:27:19.406 050 15869.18 494.27 52579.53 88888.00 2024-02-19 05:27:19.906 050 15869.12 494.30 52579.54 88888.00 2024-02-19 05:27:20.406 050 15869.08 494.29 52579.55 88888.00 2024-02-19 05:27:20.906 050 15869.08 494.29 52579.55 88888.00 2024-02-19 05:27:21.406 050 15869.08 494.31 52579.59 88888.00 2024-02-19 05:27:21.906 050 15869.08 494.30 52579.61 88888.00 2024-02-19 05:27:22.906 050 15869.05 494.27 52579.55 88888.00 2024-02-19 05:27:23.406 050 15869.08 494.24 52579.56 88888.00 2024-02-19 05:27:23.906 050 15869.08 494.26 52579.63 88888.00 2024-02-19 05:27:24.406 050 15869.09 494.27 52579.55 88888.00 2024-02-19 05:27:24.906 050 15869.09 494.27 52579.52 88888.00 2024-02-19 05:27:25.406 050 15869.10 494.28 52579.51 88888.00 2024-02-19 05:27:25.906 050 15869.05 494.24 52579.56 88888.00 2024-02-19 05:27:26.406 050 15869.04 494.26 52579.58 88888.00 2024-02-19 05:27:26.906 050 15869.09 494.27 52579.60 88888.00 2024-02-19 05:27:27.406 050 15869.12 494.31 52579.61 88888.00 2024-02-19 05:27:27.906 050 15869.12 494.30 52579.61 88888.00 2024-02-19 05:27:28.406 050 15869.10 494.31 52579.59 88888.00 2024-02-19 05:27:28.906 050 15869.10 494.32 52579.65 88888.00 2024-02-19 05:27:29.406 050 15869.10 494.29 52579.69 88888.00 2024-02-19 05:27:29.906 050 15869.16 494.31 52579.63 88888.00 2024-02-19 05:27:30.406 050 15869.16 494.28 52579.55 88888.00 2024-02-19 05:27:30.906 050 15869.15 494.31 52579.52 88888.00 2024-02-19 05:27:31.406 050 15869.12 494.32 52579.54 88888.00 2024-02-19 05:27:31.906 050 15869.12 494.33 52579.55 88888.00 2024-02-19 05:27:32.406 050 15869.10 494.35 52579.53 88888.00 2024-02-19 05:27:32.906 050 15869.12 494.31 52579.48 88888.00 2024-02-19 05:27:33.406 050 15869.12 494.28 52579.47 88888.00 2024-02-19 05:27:33.906 050 15869.14 494.30 52579.51 88888.00 2024-02-19 05:27:34.406 050 15869.13 494.31 52579.56 88888.00 2024-02-19 05:27:34.906 050 15869.08 494.30 52579.54 88888.00 2024-02-19 05:27:35.406 050 15869.12 494.29 52579.50 88888.00 2024-02-19 05:27:35.906 050 15869.16 494.31 52579.55 88888.00 2024-02-19 05:27:36.406 050 15869.17 494.32 52579.56 88888.00 2024-02-19 05:27:36.906 050 15869.16 494.33 52579.58 88888.00 2024-02-19 05:27:37.406 050 15869.15 494.28 52579.54 88888.00 2024-02-19 05:27:37.906 050 15869.14 494.24 52579.55 88888.00 2024-02-19 05:27:38.406 050 15869.16 494.24 52579.55 88888.00 2024-02-19 05:27:38.906 050 15869.15 494.26 52579.56 88888.00 2024-02-19 05:27:39.406 050 15869.14 494.24 52579.55 88888.00 2024-02-19 05:27:39.906 050 15869.10 494.27 52579.56 88888.00 2024-02-19 05:27:40.406 050 15869.08 494.23 52579.56 88888.00 2024-02-19 05:27:40.906 050 15869.15 494.23 52579.62 88888.00 2024-02-19 05:27:41.406 050 15869.14 494.24 52579.62 88888.00 2024-02-19 05:27:41.906 050 15869.14 494.23 52579.55 88888.00 2024-02-19 05:27:42.406 050 15869.14 494.20 52579.54 88888.00 2024-02-19 05:27:42.906 050 15869.13 494.26 52579.58 88888.00 2024-02-19 05:27:43.406 050 15869.15 494.27 52579.60 88888.00 2024-02-19 05:27:43.906 050 15869.17 494.23 52579.62 88888.00 2024-02-19 05:27:44.406 050 15869.14 494.24 52579.62 88888.00 2024-02-19 05:27:44.906 050 15869.12 494.27 52579.58 88888.00 2024-02-19 05:27:45.406 050 15869.16 494.29 52579.53 88888.00 2024-02-19 05:27:46.406 050 15869.13 494.22 52579.51 88888.00 2024-02-19 05:27:46.906 050 15869.07 494.26 52579.54 88888.00 2024-02-19 05:27:47.406 050 15869.04 494.29 52579.48 88888.00 2024-02-19 05:27:47.906 050 15869.05 494.29 52579.48 88888.00 2024-02-19 05:27:48.406 050 15869.07 494.35 52579.52 88888.00 2024-02-19 05:27:48.906 050 15869.09 494.35 52579.53 88888.00 2024-02-19 05:27:49.406 050 15869.05 494.31 52579.51 88888.00 2024-02-19 05:27:49.906 050 15869.05 494.26 52579.46 88888.00 2024-02-19 05:27:50.406 050 15869.05 494.24 52579.51 88888.00 2024-02-19 05:27:50.906 050 15869.05 494.23 52579.54 88888.00 2024-02-19 05:27:51.406 050 15869.08 494.24 52579.48 88888.00 2024-02-19 05:27:51.906 050 15869.04 494.27 52579.42 88888.00 2024-02-19 05:27:52.406 050 15869.04 494.28 52579.48 88888.00 2024-02-19 05:27:52.906 050 15869.07 494.27 52579.52 88888.00 2024-02-19 05:27:53.406 050 15869.12 494.30 52579.56 88888.00 2024-02-19 05:27:53.906 050 15869.12 494.31 52579.53 88888.00 2024-02-19 05:27:54.406 050 15869.14 494.31 52579.52 88888.00 2024-02-19 05:27:54.906 050 15869.15 494.29 52579.51 88888.00 2024-02-19 05:27:55.406 050 15869.08 494.28 52579.58 88888.00 2024-02-19 05:27:56.406 050 15869.04 494.27 52579.62 88888.00 2024-02-19 05:27:56.906 050 15869.01 494.22 52579.56 88888.00 2024-02-19 05:27:57.406 050 15869.06 494.24 52579.59 88888.00 2024-02-19 05:27:57.906 050 15869.04 494.28 52579.61 88888.00 2024-02-19 05:27:58.406 050 15869.05 494.24 52579.55 88888.00 2024-02-19 05:27:58.906 050 15869.04 494.27 52579.52 88888.00 2024-02-19 05:27:59.406 050 15869.06 494.28 52579.51 88888.00 2024-02-19 05:27:59.906 050 15869.01 494.28 52579.49 88888.00 2024-02-19 05:28:00.406 050 15869.01 494.23 52579.50 88888.00 2024-02-19 05:28:00.906 050 15869.00 494.22 52579.51 88888.00 2024-02-19 05:28:01.406 050 15869.01 494.21 52579.52 88888.00 2024-02-19 05:28:01.906 050 15869.04 494.22 52579.53 88888.00 2024-02-19 05:28:02.406 050 15869.04 494.22 52579.52 88888.00 2024-02-19 05:28:02.906 050 15869.05 494.24 52579.53 88888.00 2024-02-19 05:28:03.406 050 15869.06 494.24 52579.54 88888.00 2024-02-19 05:28:03.906 050 15869.04 494.29 52579.56 88888.00 2024-02-19 05:28:04.406 050 15869.01 494.31 52579.58 88888.00 2024-02-19 05:28:04.906 050 15869.03 494.30 52579.59 88888.00 2024-02-19 05:28:05.406 050 15869.05 494.27 52579.61 88888.00 2024-02-19 05:28:05.906 050 15869.01 494.23 52579.54 88888.00 2024-02-19 05:28:06.406 050 15869.00 494.24 52579.51 88888.00 2024-02-19 05:28:06.906 050 15869.03 494.22 52579.49 88888.00 2024-02-19 05:28:07.406 050 15869.04 494.22 52579.49 88888.00 2024-02-19 05:28:07.906 050 15869.06 494.28 52579.50 88888.00 2024-02-19 05:28:08.406 050 15869.03 494.31 52579.51 88888.00 2024-02-19 05:28:08.906 050 15869.01 494.31 52579.54 88888.00 2024-02-19 05:28:09.406 050 15869.04 494.33 52579.56 88888.00 2024-02-19 05:28:09.906 050 15869.01 494.30 52579.52 88888.00 2024-02-19 05:28:10.406 050 15869.01 494.27 52579.54 88888.00 2024-02-19 05:28:10.906 050 15869.01 494.28 52579.54 88888.00 2024-02-19 05:28:11.406 050 15869.00 494.32 52579.53 88888.00 2024-02-19 05:28:11.906 050 15868.98 494.32 52579.55 88888.00 2024-02-19 05:28:12.406 050 15869.01 494.30 52579.58 88888.00 2024-02-19 05:28:12.906 050 15869.01 494.29 52579.53 88888.00 2024-02-19 05:28:13.406 050 15869.04 494.30 52579.51 88888.00 2024-02-19 05:28:13.906 050 15869.01 494.30 52579.51 88888.00 2024-02-19 05:28:14.406 050 15869.04 494.30 52579.52 88888.00 2024-02-19 05:28:14.906 050 15869.05 494.30 52579.56 88888.00 2024-02-19 05:28:15.406 050 15869.03 494.31 52579.55 88888.00 2024-02-19 05:28:16.406 050 15869.01 494.30 52579.60 88888.00 2024-02-19 05:28:16.906 050 15869.01 494.32 52579.54 88888.00 2024-02-19 05:28:17.406 050 15869.03 494.32 52579.50 88888.00 2024-02-19 05:28:17.906 050 15869.05 494.35 52579.51 88888.00 2024-02-19 05:28:18.406 050 15869.05 494.35 52579.53 88888.00 2024-02-19 05:28:18.906 050 15869.04 494.36 52579.58 88888.00 2024-02-19 05:28:19.406 050 15869.04 494.36 52579.62 88888.00 2024-02-19 05:28:19.906 050 15869.04 494.32 52579.62 88888.00 2024-02-19 05:28:20.406 050 15869.01 494.31 52579.61 88888.00 2024-02-19 05:28:20.906 050 15869.04 494.32 52579.58 88888.00 2024-02-19 05:28:21.406 050 15869.05 494.33 52579.56 88888.00 2024-02-19 05:28:21.906 050 15869.03 494.33 52579.58 88888.00 2024-02-19 05:28:22.406 050 15868.98 494.33 52579.58 88888.00 2024-02-19 05:28:22.906 050 15868.98 494.31 52579.56 88888.00 2024-02-19 05:28:23.406 050 15869.06 494.32 52579.54 88888.00 2024-02-19 05:28:23.906 050 15869.12 494.31 52579.54 88888.00 2024-02-19 05:28:24.406 050 15869.12 494.33 52579.53 88888.00 2024-02-19 05:28:24.906 050 15869.07 494.33 52579.60 88888.00 2024-02-19 05:28:25.406 050 15869.05 494.32 52579.61 88888.00 2024-02-19 05:28:25.906 050 15869.07 494.32 52579.56 88888.00 2024-02-19 05:28:26.406 050 15869.06 494.32 52579.60 88888.00 2024-02-19 05:28:26.906 050 15869.07 494.31 52579.61 88888.00 2024-02-19 05:28:27.406 050 15869.07 494.35 52579.52 88888.00 2024-02-19 05:28:27.906 050 15869.06 494.31 52579.52 88888.00 2024-02-19 05:28:28.406 050 15869.08 494.29 52579.55 88888.00 2024-02-19 05:28:28.906 050 15869.12 494.29 52579.58 88888.00 2024-02-19 05:28:29.406 050 15869.04 494.29 52579.58 88888.00 2024-02-19 05:28:29.906 050 15869.03 494.27 52579.53 88888.00 2024-02-19 05:28:30.406 050 15869.06 494.24 52579.48 88888.00 2024-02-19 05:28:30.906 050 15869.09 494.26 52579.49 88888.00 2024-02-19 05:28:31.406 050 15869.07 494.28 52579.53 88888.00 2024-02-19 05:28:31.906 050 15869.05 494.30 52579.52 88888.00 2024-02-19 05:28:32.406 050 15869.03 494.32 52579.48 88888.00 2024-02-19 05:28:32.906 050 15869.01 494.30 52579.51 88888.00 2024-02-19 05:28:33.406 050 15869.03 494.26 52579.56 88888.00 2024-02-19 05:28:33.906 050 15869.05 494.28 52579.54 88888.00 2024-02-19 05:28:34.406 050 15869.08 494.30 52579.59 88888.00 2024-02-19 05:28:34.906 050 15869.12 494.29 52579.60 88888.00 2024-02-19 05:28:35.406 050 15869.09 494.27 52579.55 88888.00 2024-02-19 05:28:35.906 050 15869.09 494.28 52579.51 88888.00 2024-02-19 05:28:36.406 050 15869.09 494.27 52579.53 88888.00 2024-02-19 05:28:36.906 050 15869.09 494.24 52579.52 88888.00 2024-02-19 05:28:37.406 050 15869.07 494.27 52579.52 88888.00 2024-02-19 05:28:37.906 050 15869.05 494.29 52579.52 88888.00 2024-02-19 05:28:38.406 050 15869.05 494.29 52579.51 88888.00 2024-02-19 05:28:38.906 050 15869.08 494.28 52579.51 88888.00 2024-02-19 05:28:39.406 050 15869.15 494.29 52579.51 88888.00 2024-02-19 05:28:39.906 050 15869.10 494.32 52579.51 88888.00 2024-02-19 05:28:40.406 050 15869.13 494.30 52579.53 88888.00 2024-02-19 05:28:40.906 050 15869.09 494.29 52579.60 88888.00 2024-02-19 05:28:41.406 050 15869.06 494.30 52579.63 88888.00 2024-02-19 05:28:41.906 050 15869.06 494.29 52579.63 88888.00 2024-02-19 05:28:42.406 050 15869.08 494.26 52579.55 88888.00 2024-02-19 05:28:42.906 050 15869.10 494.26 52579.52 88888.00 2024-02-19 05:28:43.406 050 15869.08 494.26 52579.52 88888.00 2024-02-19 05:28:43.906 050 15869.10 494.26 52579.52 88888.00 2024-02-19 05:28:44.406 050 15869.17 494.29 52579.56 88888.00 2024-02-19 05:28:44.906 050 15869.17 494.28 52579.60 88888.00 2024-02-19 05:28:45.406 050 15869.16 494.27 52579.56 88888.00 2024-02-19 05:28:45.906 050 15869.18 494.27 52579.48 88888.00 2024-02-19 05:28:46.406 050 15869.16 494.29 52579.47 88888.00 2024-02-19 05:28:46.906 050 15869.16 494.28 52579.50 88888.00 2024-02-19 05:28:47.406 050 15869.15 494.23 52579.48 88888.00 2024-02-19 05:28:47.906 050 15869.13 494.21 52579.43 88888.00 2024-02-19 05:28:48.406 050 15869.16 494.20 52579.49 88888.00 2024-02-19 05:28:48.906 050 15869.14 494.22 52579.44 88888.00 2024-02-19 05:28:49.406 050 15869.10 494.23 52579.38 88888.00 2024-02-19 05:28:49.906 050 15869.13 494.22 52579.40 88888.00 2024-02-19 05:28:50.406 050 15869.13 494.20 52579.48 88888.00 2024-02-19 05:28:50.906 050 15869.10 494.23 52579.51 88888.00 2024-02-19 05:28:51.406 050 15869.09 494.26 52579.52 88888.00 2024-02-19 05:28:51.906 050 15869.10 494.24 52579.49 88888.00 2024-02-19 05:28:52.406 050 15869.12 494.26 52579.52 88888.00 2024-02-19 05:28:52.906 050 15869.14 494.24 52579.54 88888.00 2024-02-19 05:28:53.406 050 15869.17 494.24 52579.50 88888.00 2024-02-19 05:28:53.906 050 15869.16 494.26 52579.56 88888.00 2024-02-19 05:28:54.406 050 15869.17 494.22 52579.60 88888.00 2024-02-19 05:28:54.906 050 15869.14 494.18 52579.61 88888.00 2024-02-19 05:28:55.406 050 15869.14 494.19 52579.62 88888.00 2024-02-19 05:28:55.906 050 15869.15 494.20 52579.63 88888.00 2024-02-19 05:28:56.406 050 15869.12 494.18 52579.58 88888.00 2024-02-19 05:28:56.906 050 15869.14 494.19 52579.58 88888.00 2024-02-19 05:28:57.906 050 15869.16 494.28 52579.52 88888.00 2024-02-19 05:28:58.406 050 15869.19 494.27 52579.53 88888.00 2024-02-19 05:28:58.906 050 15869.17 494.24 52579.60 88888.00 2024-02-19 05:28:59.406 050 15869.12 494.22 52579.58 88888.00 2024-02-19 05:28:59.906 050 15869.12 494.23 52579.53 88888.00 2024-02-19 05:29:00.406 050 15869.14 494.23 52579.54 88888.00 2024-02-19 05:29:00.906 050 15869.13 494.23 52579.59 88888.00 2024-02-19 05:29:01.406 050 15869.15 494.26 52579.58 88888.00 2024-02-19 05:29:01.906 050 15869.16 494.27 52579.51 88888.00 2024-02-19 05:29:02.406 050 15869.08 494.27 52579.53 88888.00 2024-02-19 05:29:02.906 050 15869.09 494.24 52579.60 88888.00 2024-02-19 05:29:03.406 050 15869.14 494.26 52579.58 88888.00 2024-02-19 05:29:03.906 050 15869.10 494.23 52579.58 88888.00 2024-02-19 05:29:04.406 050 15869.10 494.22 52579.58 88888.00 2024-02-19 05:29:04.906 050 15869.14 494.24 52579.59 88888.00 2024-02-19 05:29:05.406 050 15869.15 494.23 52579.58 88888.00 2024-02-19 05:29:05.906 050 15869.13 494.21 52579.55 88888.00 2024-02-19 05:29:06.406 050 15869.10 494.21 52579.58 88888.00 2024-02-19 05:29:06.906 050 15869.08 494.22 52579.53 88888.00 2024-02-19 05:29:07.906 050 15869.13 494.21 52579.58 88888.00 2024-02-19 05:29:08.406 050 15869.15 494.26 52579.55 88888.00 2024-02-19 05:29:08.906 050 15869.13 494.24 52579.58 88888.00 2024-02-19 05:29:09.406 050 15869.10 494.23 52579.54 88888.00 2024-02-19 05:29:09.906 050 15869.10 494.24 52579.55 88888.00 2024-02-19 05:29:10.406 050 15869.08 494.23 52579.58 88888.00 2024-02-19 05:29:10.906 050 15869.07 494.23 52579.48 88888.00 2024-02-19 05:29:11.406 050 15869.09 494.19 52579.49 88888.00 2024-02-19 05:29:11.906 050 15869.08 494.15 52579.58 88888.00 2024-02-19 05:29:12.406 050 15869.10 494.20 52579.56 88888.00 2024-02-19 05:29:12.906 050 15869.09 494.21 52579.56 88888.00 2024-02-19 05:29:13.406 050 15869.09 494.20 52579.53 88888.00 2024-02-19 05:29:13.906 050 15869.12 494.16 52579.53 88888.00 2024-02-19 05:29:14.406 050 15869.13 494.16 52579.56 88888.00 2024-02-19 05:29:14.906 050 15869.15 494.19 52579.55 88888.00 2024-02-19 05:29:15.406 050 15869.10 494.18 52579.49 88888.00 2024-02-19 05:29:15.906 050 15869.09 494.18 52579.51 88888.00 2024-02-19 05:29:16.406 050 15869.16 494.22 52579.59 88888.00 2024-02-19 05:29:16.906 050 15869.16 494.23 52579.55 88888.00 2024-02-19 05:29:17.406 050 15869.14 494.21 52579.54 88888.00 2024-02-19 05:29:17.906 050 15869.10 494.20 52579.55 88888.00 2024-02-19 05:29:18.406 050 15869.07 494.22 52579.52 88888.00 2024-02-19 05:29:18.906 050 15869.10 494.20 52579.60 88888.00 2024-02-19 05:29:19.406 050 15869.12 494.19 52579.64 88888.00 2024-02-19 05:29:19.906 050 15869.14 494.21 52579.61 88888.00 2024-02-19 05:29:20.406 050 15869.09 494.21 52579.58 88888.00 2024-02-19 05:29:20.906 050 15869.05 494.20 52579.52 88888.00 2024-02-19 05:29:21.406 050 15869.04 494.23 52579.48 88888.00 2024-02-19 05:29:21.906 050 15869.07 494.21 52579.46 88888.00 2024-02-19 05:29:22.406 050 15869.07 494.18 52579.46 88888.00 2024-02-19 05:29:22.906 050 15869.10 494.18 52579.48 88888.00 2024-02-19 05:29:23.406 050 15869.10 494.18 52579.51 88888.00 2024-02-19 05:29:23.906 050 15869.08 494.20 52579.52 88888.00 2024-02-19 05:29:24.406 050 15869.05 494.18 52579.54 88888.00 2024-02-19 05:29:24.906 050 15869.05 494.12 52579.48 88888.00 2024-02-19 05:29:25.906 050 15869.09 494.14 52579.51 88888.00 2024-02-19 05:29:26.406 050 15869.08 494.16 52579.52 88888.00 2024-02-19 05:29:26.906 050 15869.07 494.16 52579.50 88888.00 2024-02-19 05:29:27.406 050 15869.01 494.16 52579.48 88888.00 2024-02-19 05:29:27.906 050 15868.99 494.15 52579.49 88888.00 2024-02-19 05:29:28.406 050 15869.01 494.16 52579.52 88888.00 2024-02-19 05:29:28.906 050 15869.07 494.18 52579.54 88888.00 2024-02-19 05:29:29.406 050 15869.06 494.16 52579.53 88888.00 2024-02-19 05:29:29.906 050 15869.09 494.15 52579.53 88888.00 2024-02-19 05:29:30.406 050 15869.05 494.11 52579.52 88888.00 2024-02-19 05:29:30.906 050 15869.05 494.07 52579.53 88888.00 2024-02-19 05:29:31.406 050 15869.05 494.11 52579.55 88888.00 2024-02-19 05:29:31.906 050 15869.08 494.16 52579.51 88888.00 2024-02-19 05:29:32.406 050 15869.12 494.16 52579.48 88888.00 2024-02-19 05:29:32.906 050 15869.10 494.14 52579.51 88888.00 2024-02-19 05:29:33.406 050 15869.07 494.11 52579.48 88888.00 2024-02-19 05:29:33.906 050 15869.08 494.11 52579.53 88888.00 2024-02-19 05:29:34.406 050 15869.05 494.14 52579.50 88888.00 2024-02-19 05:29:34.906 050 15869.09 494.13 52579.52 88888.00 2024-02-19 05:29:35.406 050 15869.12 494.16 52579.55 88888.00 2024-02-19 05:29:35.906 050 15869.15 494.13 52579.54 88888.00 2024-02-19 05:29:36.406 050 15869.14 494.09 52579.54 88888.00 2024-02-19 05:29:36.906 050 15869.16 494.12 52579.52 88888.00 2024-02-19 05:29:37.406 050 15869.15 494.13 52579.51 88888.00 2024-02-19 05:29:37.906 050 15869.16 494.13 52579.55 88888.00 2024-02-19 05:29:38.406 050 15869.17 494.13 52579.54 88888.00 2024-02-19 05:29:38.906 050 15869.16 494.10 52579.50 88888.00 2024-02-19 05:29:39.406 050 15869.16 494.11 52579.46 88888.00 2024-02-19 05:29:39.906 050 15869.16 494.12 52579.44 88888.00 2024-02-19 05:29:40.406 050 15869.19 494.12 52579.45 88888.00 2024-02-19 05:29:40.906 050 15869.21 494.11 52579.44 88888.00 2024-02-19 05:29:41.406 050 15869.18 494.10 52579.44 88888.00 2024-02-19 05:29:41.906 050 15869.18 494.09 52579.44 88888.00 2024-02-19 05:29:42.406 050 15869.18 494.13 52579.40 88888.00 2024-02-19 05:29:42.906 050 15869.17 494.11 52579.44 88888.00 2024-02-19 05:29:43.406 050 15869.23 494.11 52579.44 88888.00 2024-02-19 05:29:43.906 050 15869.25 494.16 52579.47 88888.00 2024-02-19 05:29:44.406 050 15869.22 494.18 52579.48 88888.00 2024-02-19 05:29:44.906 050 15869.17 494.18 52579.49 88888.00 2024-02-19 05:29:45.406 050 15869.15 494.19 52579.51 88888.00 2024-02-19 05:29:45.906 050 15869.12 494.14 52579.53 88888.00 2024-02-19 05:29:46.406 050 15869.14 494.10 52579.48 88888.00 2024-02-19 05:29:46.906 050 15869.16 494.09 52579.40 88888.00 2024-02-19 05:29:47.406 050 15869.19 494.11 52579.42 88888.00 2024-02-19 05:29:47.906 050 15869.19 494.09 52579.43 88888.00 2024-02-19 05:29:48.406 050 15869.21 494.05 52579.44 88888.00 2024-02-19 05:29:48.906 050 15869.23 494.07 52579.48 88888.00 2024-02-19 05:29:49.406 050 15869.21 494.11 52579.53 88888.00 2024-02-19 05:29:49.906 050 15869.18 494.11 52579.51 88888.00 2024-02-19 05:29:50.406 050 15869.16 494.10 52579.48 88888.00 2024-02-19 05:29:50.906 050 15869.16 494.07 52579.48 88888.00 2024-02-19 05:29:51.406 050 15869.18 494.07 52579.48 88888.00 2024-02-19 05:29:51.906 050 15869.23 494.07 52579.45 88888.00 2024-02-19 05:29:52.406 050 15869.21 494.09 52579.48 88888.00 2024-02-19 05:29:52.906 050 15869.18 494.13 52579.50 88888.00 2024-02-19 05:29:53.406 050 15869.19 494.10 52579.46 88888.00 2024-02-19 05:29:53.906 050 15869.21 494.10 52579.46 88888.00 2024-02-19 05:29:54.406 050 15869.24 494.10 52579.49 88888.00 2024-02-19 05:29:54.906 050 15869.21 494.10 52579.48 88888.00 2024-02-19 05:29:55.406 050 15869.19 494.10 52579.49 88888.00 2024-02-19 05:29:55.906 050 15869.16 494.12 52579.53 88888.00 2024-02-19 05:29:56.406 050 15869.16 494.13 52579.49 88888.00 2024-02-19 05:29:56.906 050 15869.18 494.12 52579.45 88888.00 2024-02-19 05:29:57.406 050 15869.16 494.11 52579.44 88888.00 2024-02-19 05:29:57.906 050 15869.19 494.11 52579.47 88888.00 2024-02-19 05:29:58.406 050 15869.21 494.12 52579.45 88888.00 2024-02-19 05:29:58.906 050 15869.21 494.11 52579.46 88888.00 2024-02-19 05:29:59.406 050 15869.24 494.12 52579.44 88888.00 2024-02-19 05:29:59.906 050 15869.24 494.11 52579.48 88888.00 2024-02-19 05:30:00.406 050 15869.16 494.11 52579.47 88888.00 2024-02-19 05:30:00.906 050 15869.16 494.12 52579.41 88888.00 2024-02-19 05:30:01.406 050 15869.17 494.12 52579.42 88888.00 2024-02-19 05:30:01.906 050 15869.19 494.13 52579.43 88888.00 2024-02-19 05:30:02.406 050 15869.21 494.14 52579.42 88888.00 2024-02-19 05:30:02.906 050 15869.23 494.13 52579.41 88888.00 2024-02-19 05:30:03.406 050 15869.22 494.15 52579.44 88888.00 2024-02-19 05:30:03.906 050 15869.22 494.16 52579.45 88888.00 2024-02-19 05:30:04.406 050 15869.25 494.15 52579.42 88888.00 2024-02-19 05:30:04.906 050 15869.23 494.11 52579.48 88888.00 2024-02-19 05:30:05.406 050 15869.24 494.12 52579.50 88888.00 2024-02-19 05:30:05.906 050 15869.24 494.16 52579.50 88888.00 2024-02-19 05:30:06.406 050 15869.25 494.18 52579.49 88888.00 2024-02-19 05:30:06.906 050 15869.32 494.14 52579.50 88888.00 2024-02-19 05:30:07.406 050 15869.31 494.13 52579.52 88888.00 2024-02-19 05:30:07.906 050 15869.28 494.13 52579.45 88888.00 2024-02-19 05:30:08.406 050 15869.31 494.12 52579.44 88888.00 2024-02-19 05:30:08.906 050 15869.28 494.07 52579.45 88888.00 2024-02-19 05:30:09.406 050 15869.28 494.09 52579.43 88888.00 2024-02-19 05:30:09.906 050 15869.28 494.10 52579.43 88888.00 2024-02-19 05:30:10.406 050 15869.32 494.13 52579.40 88888.00 2024-02-19 05:30:10.906 050 15869.33 494.12 52579.44 88888.00 2024-02-19 05:30:11.406 050 15869.28 494.10 52579.48 88888.00 2024-02-19 05:30:11.906 050 15869.28 494.12 52579.50 88888.00 2024-02-19 05:30:12.406 050 15869.25 494.12 52579.51 88888.00 2024-02-19 05:30:12.906 050 15869.25 494.07 52579.52 88888.00 2024-02-19 05:30:13.406 050 15869.28 494.06 52579.53 88888.00 2024-02-19 05:30:13.906 050 15869.31 494.05 52579.59 88888.00 2024-02-19 05:30:14.406 050 15869.30 494.06 52579.62 88888.00 2024-02-19 05:30:14.906 050 15869.32 494.09 52579.59 88888.00 2024-02-19 05:30:15.406 050 15869.35 494.10 52579.52 88888.00 2024-02-19 05:30:15.906 050 15869.32 494.09 52579.50 88888.00 2024-02-19 05:30:16.406 050 15869.28 494.07 52579.46 88888.00 2024-02-19 05:30:16.906 050 15869.31 494.10 52579.47 88888.00 2024-02-19 05:30:17.406 050 15869.36 494.12 52579.51 88888.00 2024-02-19 05:30:17.906 050 15869.33 494.12 52579.49 88888.00 2024-02-19 05:30:18.406 050 15869.32 494.09 52579.54 88888.00 2024-02-19 05:30:18.906 050 15869.33 494.06 52579.58 88888.00 2024-02-19 05:30:19.406 050 15869.34 494.06 52579.51 88888.00 2024-02-19 05:30:19.906 050 15869.33 494.09 52579.52 88888.00 2024-02-19 05:30:20.406 050 15869.33 494.07 52579.51 88888.00 2024-02-19 05:30:20.906 050 15869.30 494.07 52579.48 88888.00 2024-02-19 05:30:21.406 050 15869.28 494.12 52579.48 88888.00 2024-02-19 05:30:21.906 050 15869.27 494.09 52579.51 88888.00 2024-02-19 05:30:22.406 050 15869.30 494.06 52579.52 88888.00 2024-02-19 05:30:22.906 050 15869.31 494.09 52579.53 88888.00 2024-02-19 05:30:23.406 050 15869.32 494.07 52579.55 88888.00 2024-02-19 05:30:23.906 050 15869.28 494.07 52579.55 88888.00 2024-02-19 05:30:24.406 050 15869.28 494.07 52579.51 88888.00 2024-02-19 05:30:24.906 050 15869.32 494.07 52579.53 88888.00 2024-02-19 05:30:25.406 050 15869.31 494.04 52579.52 88888.00 2024-02-19 05:30:25.906 050 15869.33 494.06 52579.55 88888.00 2024-02-19 05:30:26.406 050 15869.33 494.05 52579.56 88888.00 2024-02-19 05:30:26.906 050 15869.32 494.06 52579.58 88888.00 2024-02-19 05:30:27.406 050 15869.31 494.07 52579.56 88888.00 2024-02-19 05:30:27.906 050 15869.33 494.04 52579.56 88888.00 2024-02-19 05:30:28.406 050 15869.32 494.03 52579.56 88888.00 2024-02-19 05:30:29.406 050 15869.34 494.06 52579.52 88888.00 2024-02-19 05:30:29.906 050 15869.33 494.10 52579.48 88888.00 2024-02-19 05:30:30.406 050 15869.34 494.11 52579.46 88888.00 2024-02-19 05:30:30.906 050 15869.33 494.09 52579.52 88888.00 2024-02-19 05:30:31.406 050 15869.33 494.07 52579.53 88888.00 2024-02-19 05:30:31.906 050 15869.35 494.07 52579.50 88888.00 2024-02-19 05:30:32.406 050 15869.32 494.05 52579.46 88888.00 2024-02-19 05:30:32.906 050 15869.27 494.02 52579.48 88888.00 2024-02-19 05:30:33.406 050 15869.27 493.98 52579.55 88888.00 2024-02-19 05:30:33.906 050 15869.28 494.02 52579.59 88888.00 2024-02-19 05:30:34.407 050 15869.27 494.09 52579.58 88888.00 2024-02-19 05:30:34.907 050 15869.30 494.10 52579.53 88888.00 2024-02-19 05:30:35.407 050 15869.35 494.09 52579.50 88888.00 2024-02-19 05:30:35.907 050 15869.35 494.06 52579.54 88888.00 2024-02-19 05:30:36.407 050 15869.30 494.05 52579.52 88888.00 2024-02-19 05:30:36.907 050 15869.33 494.02 52579.47 88888.00 2024-02-19 05:30:37.407 050 15869.36 494.02 52579.47 88888.00 2024-02-19 05:30:37.907 050 15869.36 494.03 52579.46 88888.00 2024-02-19 05:30:38.407 050 15869.37 494.06 52579.49 88888.00 2024-02-19 05:30:39.407 050 15869.33 494.07 52579.45 88888.00 2024-02-19 05:30:39.907 050 15869.33 494.06 52579.43 88888.00 2024-02-19 05:30:40.407 050 15869.35 494.05 52579.45 88888.00 2024-02-19 05:30:40.907 050 15869.41 494.04 52579.48 88888.00 2024-02-19 05:30:41.407 050 15869.41 494.03 52579.44 88888.00 2024-02-19 05:30:41.907 050 15869.37 494.04 52579.40 88888.00 2024-02-19 05:30:42.407 050 15869.34 494.04 52579.41 88888.00 2024-02-19 05:30:42.907 050 15869.39 494.05 52579.48 88888.00 2024-02-19 05:30:43.407 050 15869.37 494.07 52579.53 88888.00 2024-02-19 05:30:43.907 050 15869.40 494.06 52579.47 88888.00 2024-02-19 05:30:44.407 050 15869.40 494.03 52579.44 88888.00 2024-02-19 05:30:44.907 050 15869.39 494.03 52579.44 88888.00 2024-02-19 05:30:45.407 050 15869.41 494.03 52579.44 88888.00 2024-02-19 05:30:45.907 050 15869.41 494.05 52579.47 88888.00 2024-02-19 05:30:46.407 050 15869.41 494.04 52579.45 88888.00 2024-02-19 05:30:46.907 050 15869.37 494.05 52579.42 88888.00 2024-02-19 05:30:47.407 050 15869.36 494.07 52579.44 88888.00 2024-02-19 05:30:47.907 050 15869.41 494.03 52579.46 88888.00 2024-02-19 05:30:48.407 050 15869.45 494.03 52579.47 88888.00 2024-02-19 05:30:49.407 050 15869.40 494.07 52579.46 88888.00 2024-02-19 05:30:49.907 050 15869.39 494.10 52579.46 88888.00 2024-02-19 05:30:50.407 050 15869.41 494.13 52579.50 88888.00 2024-02-19 05:30:50.907 050 15869.36 494.10 52579.47 88888.00 2024-02-19 05:30:51.407 050 15869.42 494.07 52579.45 88888.00 2024-02-19 05:30:51.907 050 15869.37 494.10 52579.44 88888.00 2024-02-19 05:30:52.407 050 15869.39 494.10 52579.47 88888.00 2024-02-19 05:30:52.907 050 15869.40 494.06 52579.49 88888.00 2024-02-19 05:30:53.407 050 15869.39 494.03 52579.48 88888.00 2024-02-19 05:30:53.907 050 15869.36 494.02 52579.47 88888.00 2024-02-19 05:30:54.407 050 15869.41 494.02 52579.50 88888.00 2024-02-19 05:30:54.907 050 15869.40 494.07 52579.52 88888.00 2024-02-19 05:30:55.407 050 15869.44 494.05 52579.48 88888.00 2024-02-19 05:30:55.907 050 15869.42 494.06 52579.44 88888.00 2024-02-19 05:30:56.407 050 15869.41 494.07 52579.44 88888.00 2024-02-19 05:30:56.907 050 15869.41 494.04 52579.48 88888.00 2024-02-19 05:30:57.407 050 15869.40 494.06 52579.49 88888.00 2024-02-19 05:30:57.907 050 15869.40 494.07 52579.49 88888.00 2024-02-19 05:30:58.407 050 15869.39 494.07 52579.43 88888.00 2024-02-19 05:30:59.407 050 15869.33 494.11 52579.52 88888.00 2024-02-19 05:30:59.907 050 15869.37 494.15 52579.51 88888.00 2024-02-19 05:31:00.407 050 15869.41 494.13 52579.49 88888.00 2024-02-19 05:31:00.907 050 15869.34 494.06 52579.54 88888.00 2024-02-19 05:31:01.407 050 15869.28 494.06 52579.44 88888.00 2024-02-19 05:31:01.907 050 15869.37 494.09 52579.43 88888.00 2024-02-19 05:31:02.407 050 15869.39 494.10 52579.48 88888.00 2024-02-19 05:31:02.907 050 15869.34 494.09 52579.52 88888.00 2024-02-19 05:31:03.407 050 15869.37 494.07 52579.52 88888.00 2024-02-19 05:31:03.907 050 15869.37 494.07 52579.53 88888.00 2024-02-19 05:31:04.407 050 15869.43 494.09 52579.58 88888.00 2024-02-19 05:31:04.907 050 15869.46 494.09 52579.52 88888.00 2024-02-19 05:31:05.407 050 15869.39 494.12 52579.48 88888.00 2024-02-19 05:31:05.907 050 15869.41 494.14 52579.48 88888.00 2024-02-19 05:31:06.407 050 15869.39 494.15 52579.49 88888.00 2024-02-19 05:31:06.907 050 15869.40 494.14 52579.50 88888.00 2024-02-19 05:31:07.407 050 15869.41 494.11 52579.47 88888.00 2024-02-19 05:31:07.907 050 15869.41 494.09 52579.50 88888.00 2024-02-19 05:31:08.407 050 15869.37 494.07 52579.53 88888.00 2024-02-19 05:31:08.907 050 15869.35 494.07 52579.53 88888.00 2024-02-19 05:31:09.407 050 15869.35 494.10 52579.52 88888.00 2024-02-19 05:31:09.907 050 15869.34 494.12 52579.51 88888.00 2024-02-19 05:31:10.407 050 15869.36 494.12 52579.52 88888.00 2024-02-19 05:31:10.907 050 15869.33 494.14 52579.54 88888.00 2024-02-19 05:31:11.407 050 15869.36 494.12 52579.59 88888.00 2024-02-19 05:31:11.907 050 15869.37 494.13 52579.58 88888.00 2024-02-19 05:31:12.407 050 15869.35 494.12 52579.48 88888.00 2024-02-19 05:31:12.907 050 15869.33 494.11 52579.47 88888.00 2024-02-19 05:31:13.407 050 15869.32 494.15 52579.48 88888.00 2024-02-19 05:31:13.907 050 15869.34 494.18 52579.45 88888.00 2024-02-19 05:31:14.407 050 15869.30 494.15 52579.49 88888.00 2024-02-19 05:31:14.907 050 15869.30 494.16 52579.52 88888.00 2024-02-19 05:31:15.407 050 15869.32 494.14 52579.51 88888.00 2024-02-19 05:31:15.907 050 15869.36 494.12 52579.52 88888.00 2024-02-19 05:31:16.407 050 15869.40 494.10 52579.48 88888.00 2024-02-19 05:31:16.907 050 15869.35 494.07 52579.46 88888.00 2024-02-19 05:31:17.407 050 15869.37 494.13 52579.42 88888.00 2024-02-19 05:31:17.907 050 15869.37 494.12 52579.45 88888.00 2024-02-19 05:31:18.407 050 15869.33 494.09 52579.46 88888.00 2024-02-19 05:31:18.907 050 15869.31 494.11 52579.52 88888.00 2024-02-19 05:31:19.407 050 15869.32 494.12 52579.49 88888.00 2024-02-19 05:31:19.907 050 15869.25 494.10 52579.47 88888.00 2024-02-19 05:31:20.407 050 15869.26 494.10 52579.47 88888.00 2024-02-19 05:31:20.907 050 15869.30 494.09 52579.43 88888.00 2024-02-19 05:31:21.407 050 15869.28 494.12 52579.48 88888.00 2024-02-19 05:31:21.907 050 15869.31 494.11 52579.45 88888.00 2024-02-19 05:31:22.407 050 15869.30 494.09 52579.43 88888.00 2024-02-19 05:31:22.907 050 15869.32 494.11 52579.49 88888.00 2024-02-19 05:31:23.407 050 15869.31 494.11 52579.50 88888.00 2024-02-19 05:31:23.907 050 15869.34 494.09 52579.50 88888.00 2024-02-19 05:31:24.407 050 15869.31 494.11 52579.50 88888.00 2024-02-19 05:31:24.907 050 15869.31 494.10 52579.52 88888.00 2024-02-19 05:31:25.407 050 15869.28 494.12 52579.55 88888.00 2024-02-19 05:31:25.907 050 15869.28 494.11 52579.59 88888.00 2024-02-19 05:31:26.407 050 15869.31 494.12 52579.58 88888.00 2024-02-19 05:31:26.907 050 15869.33 494.12 52579.56 88888.00 2024-02-19 05:31:27.407 050 15869.36 494.11 52579.56 88888.00 2024-02-19 05:31:27.907 050 15869.37 494.14 52579.53 88888.00 2024-02-19 05:31:28.407 050 15869.31 494.18 52579.58 88888.00 2024-02-19 05:31:28.907 050 15869.33 494.18 52579.59 88888.00 2024-02-19 05:31:29.407 050 15869.30 494.15 52579.61 88888.00 2024-02-19 05:31:29.907 050 15869.28 494.16 52579.59 88888.00 2024-02-19 05:31:30.407 050 15869.30 494.15 52579.55 88888.00 2024-02-19 05:31:30.907 050 15869.26 494.13 52579.53 88888.00 2024-02-19 05:31:31.407 050 15869.27 494.14 52579.56 88888.00 2024-02-19 05:31:31.907 050 15869.31 494.14 52579.62 88888.00 2024-02-19 05:31:32.407 050 15869.34 494.15 52579.59 88888.00 2024-02-19 05:31:32.907 050 15869.30 494.12 52579.60 88888.00 2024-02-19 05:31:33.407 050 15869.30 494.13 52579.61 88888.00 2024-02-19 05:31:33.907 050 15869.35 494.20 52579.59 88888.00 2024-02-19 05:31:34.407 050 15869.28 494.21 52579.54 88888.00 2024-02-19 05:31:34.907 050 15869.27 494.19 52579.54 88888.00 2024-02-19 05:31:35.407 050 15869.28 494.18 52579.50 88888.00 2024-02-19 05:31:35.907 050 15869.26 494.10 52579.53 88888.00 2024-02-19 05:31:36.407 050 15869.22 494.06 52579.54 88888.00 2024-02-19 05:31:36.907 050 15869.25 494.10 52579.54 88888.00 2024-02-19 05:31:37.407 050 15869.27 494.19 52579.56 88888.00 2024-02-19 05:31:37.907 050 15869.30 494.19 52579.55 88888.00 2024-02-19 05:31:38.407 050 15869.27 494.10 52579.48 88888.00 2024-02-19 05:31:38.907 050 15869.28 494.11 52579.48 88888.00 2024-02-19 05:31:39.407 050 15869.31 494.12 52579.56 88888.00 2024-02-19 05:31:39.907 050 15869.25 494.10 52579.58 88888.00 2024-02-19 05:31:40.407 050 15869.25 494.13 52579.61 88888.00 2024-02-19 05:31:40.907 050 15869.24 494.14 52579.56 88888.00 2024-02-19 05:31:41.407 050 15869.23 494.16 52579.54 88888.00 2024-02-19 05:31:41.907 050 15869.25 494.16 52579.55 88888.00 2024-02-19 05:31:42.407 050 15869.30 494.18 52579.49 88888.00 2024-02-19 05:31:42.907 050 15869.31 494.21 52579.50 88888.00 2024-02-19 05:31:43.407 050 15869.30 494.22 52579.49 88888.00 2024-02-19 05:31:43.907 050 15869.27 494.20 52579.50 88888.00 2024-02-19 05:31:44.407 050 15869.33 494.19 52579.53 88888.00 2024-02-19 05:31:44.907 050 15869.30 494.21 52579.55 88888.00 2024-02-19 05:31:45.407 050 15869.28 494.23 52579.53 88888.00 2024-02-19 05:31:45.907 050 15869.31 494.21 52579.52 88888.00 2024-02-19 05:31:46.407 050 15869.31 494.22 52579.52 88888.00 2024-02-19 05:31:46.907 050 15869.34 494.19 52579.54 88888.00 2024-02-19 05:31:47.407 050 15869.30 494.14 52579.55 88888.00 2024-02-19 05:31:47.907 050 15869.31 494.09 52579.58 88888.00 2024-02-19 05:31:48.407 050 15869.27 494.10 52579.50 88888.00 2024-02-19 05:31:48.907 050 15869.25 494.13 52579.54 88888.00 2024-02-19 05:31:49.407 050 15869.28 494.11 52579.55 88888.00 2024-02-19 05:31:49.907 050 15869.31 494.09 52579.55 88888.00 2024-02-19 05:31:50.407 050 15869.36 494.11 52579.54 88888.00 2024-02-19 05:31:50.907 050 15869.32 494.14 52579.56 88888.00 2024-02-19 05:31:51.407 050 15869.32 494.16 52579.54 88888.00 2024-02-19 05:31:51.907 050 15869.31 494.19 52579.58 88888.00 2024-02-19 05:31:52.407 050 15869.30 494.20 52579.59 88888.00 2024-02-19 05:31:52.907 050 15869.30 494.23 52579.51 88888.00 2024-02-19 05:31:53.407 050 15869.30 494.27 52579.54 88888.00 2024-02-19 05:31:53.907 050 15869.28 494.26 52579.56 88888.00 2024-02-19 05:31:54.407 050 15869.28 494.21 52579.55 88888.00 2024-02-19 05:31:54.907 050 15869.31 494.21 52579.56 88888.00 2024-02-19 05:31:55.407 050 15869.26 494.21 52579.53 88888.00 2024-02-19 05:31:55.907 050 15869.25 494.19 52579.53 88888.00 2024-02-19 05:31:56.407 050 15869.28 494.19 52579.53 88888.00 2024-02-19 05:31:56.907 050 15869.30 494.22 52579.56 88888.00 2024-02-19 05:31:57.407 050 15869.30 494.26 52579.59 88888.00 2024-02-19 05:31:57.907 050 15869.28 494.21 52579.56 88888.00 2024-02-19 05:31:58.407 050 15869.32 494.18 52579.52 88888.00 2024-02-19 05:31:58.907 050 15869.27 494.14 52579.51 88888.00 2024-02-19 05:31:59.407 050 15869.25 494.13 52579.56 88888.00 2024-02-19 05:31:59.907 050 15869.26 494.13 52579.54 88888.00 2024-02-19 05:32:00.907 050 15869.25 494.20 52579.56 88888.00 2024-02-19 05:32:01.407 050 15869.19 494.21 52579.60 88888.00 2024-02-19 05:32:01.907 050 15869.22 494.16 52579.66 88888.00 2024-02-19 05:32:02.407 050 15869.22 494.09 52579.63 88888.00 2024-02-19 05:32:02.907 050 15869.26 494.09 52579.61 88888.00 2024-02-19 05:32:03.407 050 15869.27 494.11 52579.62 88888.00 2024-02-19 05:32:03.907 050 15869.25 494.10 52579.61 88888.00 2024-02-19 05:32:04.407 050 15869.26 494.14 52579.56 88888.00 2024-02-19 05:32:04.907 050 15869.25 494.15 52579.60 88888.00 2024-02-19 05:32:05.407 050 15869.21 494.16 52579.59 88888.00 2024-02-19 05:32:05.907 050 15869.24 494.18 52579.58 88888.00 2024-02-19 05:32:06.407 050 15869.22 494.11 52579.55 88888.00 2024-02-19 05:32:06.907 050 15869.25 494.06 52579.56 88888.00 2024-02-19 05:32:07.407 050 15869.26 494.03 52579.61 88888.00 2024-02-19 05:32:07.907 050 15869.24 494.03 52579.62 88888.00 2024-02-19 05:32:08.407 050 15869.25 494.06 52579.61 88888.00 2024-02-19 05:32:08.907 050 15869.25 494.07 52579.64 88888.00 2024-02-19 05:32:09.407 050 15869.27 494.06 52579.62 88888.00 2024-02-19 05:32:09.907 050 15869.30 494.05 52579.52 88888.00 2024-02-19 05:32:11.407 050 15869.28 494.10 52579.63 88888.00 2024-02-19 05:32:11.907 050 15869.26 494.06 52579.64 88888.00 2024-02-19 05:32:12.407 050 15869.27 494.10 52579.65 88888.00 2024-02-19 05:32:12.907 050 15869.26 494.11 52579.63 88888.00 2024-02-19 05:32:13.407 050 15869.22 494.12 52579.61 88888.00 2024-02-19 05:32:13.907 050 15869.17 494.10 52579.60 88888.00 2024-02-19 05:32:14.407 050 15869.22 494.07 52579.60 88888.00 2024-02-19 05:32:14.907 050 15869.23 494.05 52579.65 88888.00 2024-02-19 05:32:15.407 050 15869.21 494.09 52579.63 88888.00 2024-02-19 05:32:15.907 050 15869.24 494.12 52579.65 88888.00 2024-02-19 05:32:16.407 050 15869.28 494.09 52579.63 88888.00 2024-02-19 05:32:16.907 050 15869.25 494.09 52579.55 88888.00 2024-02-19 05:32:17.407 050 15869.22 494.09 52579.50 88888.00 2024-02-19 05:32:17.907 050 15869.24 494.13 52579.48 88888.00 2024-02-19 05:32:18.907 050 15869.19 494.06 52579.43 88888.00 2024-02-19 05:32:19.407 050 15869.19 494.11 52579.41 88888.00 2024-02-19 05:32:19.907 050 15869.21 494.09 52579.43 88888.00 2024-02-19 05:32:20.907 050 15869.25 494.05 52579.46 88888.00 2024-02-19 05:32:21.407 050 15869.23 494.03 52579.43 88888.00 2024-02-19 05:32:21.907 050 15869.24 494.05 52579.47 88888.00 2024-02-19 05:32:22.407 050 15869.25 494.02 52579.55 88888.00 2024-02-19 05:32:22.907 050 15869.25 494.01 52579.55 88888.00 2024-02-19 05:32:23.407 050 15869.25 494.04 52579.53 88888.00 2024-02-19 05:32:23.907 050 15869.28 494.07 52579.54 88888.00 2024-02-19 05:32:24.407 050 15869.27 494.11 52579.45 88888.00 2024-02-19 05:32:24.907 050 15869.26 494.07 52579.45 88888.00 2024-02-19 05:32:25.407 050 15869.30 494.09 52579.49 88888.00 2024-02-19 05:32:25.907 050 15869.28 494.10 52579.50 88888.00 2024-02-19 05:32:26.407 050 15869.21 494.06 52579.51 88888.00 2024-02-19 05:32:26.907 050 15869.16 494.09 52579.52 88888.00 2024-02-19 05:32:27.407 050 15869.19 494.10 52579.51 88888.00 2024-02-19 05:32:27.907 050 15869.21 494.09 52579.52 88888.00 2024-02-19 05:32:28.907 050 15869.28 494.07 52579.50 88888.00 2024-02-19 05:32:29.407 050 15869.28 494.09 52579.55 88888.00 2024-02-19 05:32:29.907 050 15869.27 494.07 52579.63 88888.00 2024-02-19 05:32:30.407 050 15869.28 494.04 52579.63 88888.00 2024-02-19 05:32:30.907 050 15869.30 494.06 52579.60 88888.00 2024-02-19 05:32:31.407 050 15869.28 494.05 52579.49 88888.00 2024-02-19 05:32:31.907 050 15869.27 494.01 52579.48 88888.00 2024-02-19 05:32:32.407 050 15869.25 494.02 52579.46 88888.00 2024-02-19 05:32:32.907 050 15869.21 494.03 52579.47 88888.00 2024-02-19 05:32:33.407 050 15869.22 494.03 52579.48 88888.00 2024-02-19 05:32:33.907 050 15869.24 494.07 52579.51 88888.00 2024-02-19 05:32:34.407 050 15869.24 494.06 52579.45 88888.00 2024-02-19 05:32:34.907 050 15869.26 494.04 52579.43 88888.00 2024-02-19 05:32:35.407 050 15869.22 494.04 52579.47 88888.00 2024-02-19 05:32:35.907 050 15869.25 494.04 52579.48 88888.00 2024-02-19 05:32:36.407 050 15869.25 494.05 52579.51 88888.00 2024-02-19 05:32:36.907 050 15869.25 494.09 52579.54 88888.00 2024-02-19 05:32:37.407 050 15869.27 494.10 52579.55 88888.00 2024-02-19 05:32:37.907 050 15869.24 494.07 52579.50 88888.00 2024-02-19 05:32:38.407 050 15869.25 494.05 52579.40 88888.00 2024-02-19 05:32:38.907 050 15869.27 494.09 52579.38 88888.00 2024-02-19 05:32:39.407 050 15869.28 494.05 52579.46 88888.00 2024-02-19 05:32:39.907 050 15869.26 494.01 52579.47 88888.00 2024-02-19 05:32:40.407 050 15869.23 493.98 52579.44 88888.00 2024-02-19 05:32:40.907 050 15869.21 494.02 52579.44 88888.00 2024-02-19 05:32:41.407 050 15869.21 493.98 52579.43 88888.00 2024-02-19 05:32:41.907 050 15869.22 493.97 52579.44 88888.00 2024-02-19 05:32:42.407 050 15869.24 493.97 52579.47 88888.00 2024-02-19 05:32:42.907 050 15869.22 494.05 52579.46 88888.00 2024-02-19 05:32:43.407 050 15869.24 494.05 52579.46 88888.00 2024-02-19 05:32:43.907 050 15869.21 494.03 52579.49 88888.00 2024-02-19 05:32:44.407 050 15869.17 494.01 52579.54 88888.00 2024-02-19 05:32:44.907 050 15869.22 494.02 52579.53 88888.00 2024-02-19 05:32:45.407 050 15869.28 494.01 52579.51 88888.00 2024-02-19 05:32:45.907 050 15869.26 494.04 52579.50 88888.00 2024-02-19 05:32:46.407 050 15869.24 494.04 52579.49 88888.00 2024-02-19 05:32:46.907 050 15869.25 494.00 52579.44 88888.00 2024-02-19 05:32:47.407 050 15869.23 494.04 52579.47 88888.00 2024-02-19 05:32:47.907 050 15869.23 494.01 52579.48 88888.00 2024-02-19 05:32:48.407 050 15869.22 494.01 52579.51 88888.00 2024-02-19 05:32:48.907 050 15869.26 494.03 52579.52 88888.00 2024-02-19 05:32:49.407 050 15869.24 494.04 52579.54 88888.00 2024-02-19 05:32:49.907 050 15869.23 494.03 52579.54 88888.00 2024-02-19 05:32:50.407 050 15869.27 494.03 52579.56 88888.00 2024-02-19 05:32:50.907 050 15869.27 494.05 52579.56 88888.00 2024-02-19 05:32:51.407 050 15869.25 494.03 52579.56 88888.00 2024-02-19 05:32:51.907 050 15869.24 494.03 52579.58 88888.00 2024-02-19 05:32:52.407 050 15869.21 494.05 52579.58 88888.00 2024-02-19 05:32:52.907 050 15869.19 494.04 52579.51 88888.00 2024-02-19 05:32:53.407 050 15869.19 494.06 52579.45 88888.00 2024-02-19 05:32:53.907 050 15869.18 494.04 52579.44 88888.00 2024-02-19 05:32:54.407 050 15869.19 494.03 52579.47 88888.00 2024-02-19 05:32:54.907 050 15869.21 494.04 52579.50 88888.00 2024-02-19 05:32:55.407 050 15869.25 494.04 52579.52 88888.00 2024-02-19 05:32:55.907 050 15869.31 494.04 52579.56 88888.00 2024-02-19 05:32:56.407 050 15869.34 494.07 52579.59 88888.00 2024-02-19 05:32:56.907 050 15869.32 494.10 52579.56 88888.00 2024-02-19 05:32:57.407 050 15869.32 494.09 52579.55 88888.00 2024-02-19 05:32:57.907 050 15869.31 494.03 52579.54 88888.00 2024-02-19 05:32:58.407 050 15869.32 494.05 52579.61 88888.00 2024-02-19 05:32:58.907 050 15869.32 494.09 52579.65 88888.00 2024-02-19 05:32:59.407 050 15869.35 494.09 52579.64 88888.00 2024-02-19 05:32:59.907 050 15869.33 494.06 52579.58 88888.00 2024-02-19 05:33:00.407 050 15869.31 494.02 52579.53 88888.00 2024-02-19 05:33:00.907 050 15869.31 494.04 52579.56 88888.00 2024-02-19 05:33:01.407 050 15869.34 494.05 52579.53 88888.00 2024-02-19 05:33:02.407 050 15869.28 494.04 52579.51 88888.00 2024-02-19 05:33:02.907 050 15869.32 494.03 52579.51 88888.00 2024-02-19 05:33:03.407 050 15869.37 494.02 52579.56 88888.00 2024-02-19 05:33:03.907 050 15869.32 494.03 52579.64 88888.00 2024-02-19 05:33:04.407 050 15869.28 494.04 52579.63 88888.00 2024-02-19 05:33:04.907 050 15869.30 494.03 52579.58 88888.00 2024-02-19 05:33:05.407 050 15869.27 494.03 52579.56 88888.00 2024-02-19 05:33:05.907 050 15869.26 494.04 52579.56 88888.00 2024-02-19 05:33:06.407 050 15869.25 494.02 52579.65 88888.00 2024-02-19 05:33:06.907 050 15869.25 494.02 52579.54 88888.00 2024-02-19 05:33:07.407 050 15869.31 494.02 52579.45 88888.00 2024-02-19 05:33:07.907 050 15869.32 494.02 52579.46 88888.00 2024-02-19 05:33:08.407 050 15869.27 494.03 52579.51 88888.00 2024-02-19 05:33:08.907 050 15869.35 494.00 52579.48 88888.00 2024-02-19 05:33:09.407 050 15869.39 493.95 52579.45 88888.00 2024-02-19 05:33:09.907 050 15869.36 493.98 52579.44 88888.00 2024-02-19 05:33:10.407 050 15869.35 493.95 52579.47 88888.00 2024-02-19 05:33:10.907 050 15869.41 493.92 52579.48 88888.00 2024-02-19 05:33:11.407 050 15869.41 493.95 52579.47 88888.00 2024-02-19 05:33:12.407 050 15869.34 493.96 52579.46 88888.00 2024-02-19 05:33:12.907 050 15869.34 493.95 52579.49 88888.00 2024-02-19 05:33:13.407 050 15869.34 493.93 52579.51 88888.00 2024-02-19 05:33:13.907 050 15869.35 493.96 52579.50 88888.00 2024-02-19 05:33:14.407 050 15869.34 494.00 52579.45 88888.00 2024-02-19 05:33:14.907 050 15869.33 493.98 52579.44 88888.00 2024-02-19 05:33:15.407 050 15869.35 493.96 52579.43 88888.00 2024-02-19 05:33:15.907 050 15869.32 493.98 52579.46 88888.00 2024-02-19 05:33:16.407 050 15869.34 494.01 52579.47 88888.00 2024-02-19 05:33:16.907 050 15869.36 494.04 52579.48 88888.00 2024-02-19 05:33:17.407 050 15869.31 494.03 52579.48 88888.00 2024-02-19 05:33:17.907 050 15869.33 494.00 52579.49 88888.00 2024-02-19 05:33:18.407 050 15869.39 493.96 52579.53 88888.00 2024-02-19 05:33:18.907 050 15869.39 493.90 52579.47 88888.00 2024-02-19 05:33:19.407 050 15869.42 493.93 52579.41 88888.00 2024-02-19 05:33:19.907 050 15869.45 493.95 52579.43 88888.00 2024-02-19 05:33:20.407 050 15869.45 493.95 52579.47 88888.00 2024-02-19 05:33:20.907 050 15869.42 493.96 52579.47 88888.00 2024-02-19 05:33:21.407 050 15869.40 493.92 52579.48 88888.00 2024-02-19 05:33:22.407 050 15869.39 493.89 52579.46 88888.00 2024-02-19 05:33:22.907 050 15869.37 493.88 52579.49 88888.00 2024-02-19 05:33:23.407 050 15869.40 493.85 52579.44 88888.00 2024-02-19 05:33:23.907 050 15869.42 493.90 52579.39 88888.00 2024-02-19 05:33:24.407 050 15869.37 493.93 52579.42 88888.00 2024-02-19 05:33:24.907 050 15869.33 493.92 52579.44 88888.00 2024-02-19 05:33:25.407 050 15869.36 493.96 52579.48 88888.00 2024-02-19 05:33:25.907 050 15869.37 493.97 52579.45 88888.00 2024-02-19 05:33:26.407 050 15869.34 494.00 52579.42 88888.00 2024-02-19 05:33:26.907 050 15869.31 494.00 52579.41 88888.00 2024-02-19 05:33:27.407 050 15869.36 493.97 52579.47 88888.00 2024-02-19 05:33:27.907 050 15869.39 493.96 52579.47 88888.00 2024-02-19 05:33:28.407 050 15869.37 493.96 52579.45 88888.00 2024-02-19 05:33:28.907 050 15869.40 493.93 52579.40 88888.00 2024-02-19 05:33:29.407 050 15869.37 493.95 52579.42 88888.00 2024-02-19 05:33:29.907 050 15869.37 493.95 52579.39 88888.00 2024-02-19 05:33:30.407 050 15869.37 493.93 52579.38 88888.00 2024-02-19 05:33:30.907 050 15869.41 493.94 52579.44 88888.00 2024-02-19 05:33:31.407 050 15869.42 493.96 52579.47 88888.00 2024-02-19 05:33:32.407 050 15869.43 493.93 52579.49 88888.00 2024-02-19 05:33:32.907 050 15869.42 493.97 52579.50 88888.00 2024-02-19 05:33:33.407 050 15869.48 493.97 52579.51 88888.00 2024-02-19 05:33:33.907 050 15869.46 493.95 52579.48 88888.00 2024-02-19 05:33:34.407 050 15869.46 493.93 52579.45 88888.00 2024-02-19 05:33:34.907 050 15869.46 493.90 52579.48 88888.00 2024-02-19 05:33:35.407 050 15869.44 493.90 52579.48 88888.00 2024-02-19 05:33:35.907 050 15869.45 493.89 52579.47 88888.00 2024-02-19 05:33:36.407 050 15869.54 493.92 52579.48 88888.00 2024-02-19 05:33:36.907 050 15869.52 493.93 52579.45 88888.00 2024-02-19 05:33:37.407 050 15869.46 493.98 52579.39 88888.00 2024-02-19 05:33:37.907 050 15869.43 494.00 52579.36 88888.00 2024-02-19 05:33:38.407 050 15869.44 493.96 52579.39 88888.00 2024-02-19 05:33:38.907 050 15869.43 493.95 52579.39 88888.00 2024-02-19 05:33:39.407 050 15869.41 493.93 52579.40 88888.00 2024-02-19 05:33:39.907 050 15869.41 493.89 52579.40 88888.00 2024-02-19 05:33:40.407 050 15869.48 493.93 52579.39 88888.00 2024-02-19 05:33:40.907 050 15869.52 493.93 52579.35 88888.00 2024-02-19 05:33:41.407 050 15869.51 493.97 52579.40 88888.00 2024-02-19 05:33:41.907 050 15869.52 494.00 52579.42 88888.00 2024-02-19 05:33:42.407 050 15869.55 494.00 52579.41 88888.00 2024-02-19 05:33:42.907 050 15869.51 493.98 52579.33 88888.00 2024-02-19 05:33:43.407 050 15869.50 493.96 52579.33 88888.00 2024-02-19 05:33:43.907 050 15869.48 493.93 52579.31 88888.00 2024-02-19 05:33:44.407 050 15869.51 493.94 52579.28 88888.00 2024-02-19 05:33:44.907 050 15869.54 493.95 52579.31 88888.00 2024-02-19 05:33:45.407 050 15869.51 493.90 52579.33 88888.00 2024-02-19 05:33:45.907 050 15869.53 493.95 52579.33 88888.00 2024-02-19 05:33:46.407 050 15869.54 493.93 52579.36 88888.00 2024-02-19 05:33:46.907 050 15869.46 493.88 52579.38 88888.00 2024-02-19 05:33:47.407 050 15869.48 493.92 52579.39 88888.00 2024-02-19 05:33:47.907 050 15869.50 493.93 52579.40 88888.00 2024-02-19 05:33:48.407 050 15869.50 493.90 52579.41 88888.00 2024-02-19 05:33:48.907 050 15869.53 493.92 52579.40 88888.00 2024-02-19 05:33:49.407 050 15869.52 493.90 52579.41 88888.00 2024-02-19 05:33:49.907 050 15869.49 493.88 52579.41 88888.00 2024-02-19 05:33:50.407 050 15869.51 493.87 52579.41 88888.00 2024-02-19 05:33:50.907 050 15869.51 493.87 52579.39 88888.00 2024-02-19 05:33:51.407 050 15869.46 493.90 52579.31 88888.00 2024-02-19 05:33:51.907 050 15869.50 493.96 52579.35 88888.00 2024-02-19 05:33:52.407 050 15869.54 493.95 52579.36 88888.00 2024-02-19 05:33:52.907 050 15869.55 493.94 52579.40 88888.00 2024-02-19 05:33:53.407 050 15869.53 493.95 52579.36 88888.00 2024-02-19 05:33:53.907 050 15869.54 493.90 52579.33 88888.00 2024-02-19 05:33:54.407 050 15869.52 493.95 52579.33 88888.00 2024-02-19 05:33:54.907 050 15869.52 493.93 52579.35 88888.00 2024-02-19 05:33:55.407 050 15869.54 493.94 52579.33 88888.00 2024-02-19 05:33:55.907 050 15869.50 493.98 52579.36 88888.00 2024-02-19 05:33:56.407 050 15869.53 493.96 52579.38 88888.00 2024-02-19 05:33:56.907 050 15869.54 493.94 52579.40 88888.00 2024-02-19 05:33:57.407 050 15869.55 493.90 52579.30 88888.00 2024-02-19 05:33:57.907 050 15869.55 493.90 52579.29 88888.00 2024-02-19 05:33:58.407 050 15869.55 493.94 52579.34 88888.00 2024-02-19 05:33:58.907 050 15869.55 493.95 52579.35 88888.00 2024-02-19 05:33:59.407 050 15869.57 493.96 52579.31 88888.00 2024-02-19 05:33:59.907 050 15869.55 493.95 52579.32 88888.00 2024-02-19 05:34:00.407 050 15869.54 493.95 52579.34 88888.00 2024-02-19 05:34:00.907 050 15869.54 493.94 52579.38 88888.00 2024-02-19 05:34:01.407 050 15869.55 493.93 52579.33 88888.00 2024-02-19 05:34:01.907 050 15869.57 493.95 52579.30 88888.00 2024-02-19 05:34:02.407 050 15869.54 493.95 52579.28 88888.00 2024-02-19 05:34:02.907 050 15869.58 493.97 52579.34 88888.00 2024-02-19 05:34:03.407 050 15869.59 493.95 52579.39 88888.00 2024-02-19 05:34:03.907 050 15869.59 493.93 52579.36 88888.00 2024-02-19 05:34:04.407 050 15869.63 493.90 52579.32 88888.00 2024-02-19 05:34:04.907 050 15869.64 493.90 52579.31 88888.00 2024-02-19 05:34:05.407 050 15869.61 493.92 52579.28 88888.00 2024-02-19 05:34:05.907 050 15869.62 493.88 52579.27 88888.00 2024-02-19 05:34:06.407 050 15869.64 493.88 52579.23 88888.00 2024-02-19 05:34:06.907 050 15869.60 493.92 52579.22 88888.00 2024-02-19 05:34:07.407 050 15869.59 493.95 52579.24 88888.00 2024-02-19 05:34:07.907 050 15869.55 493.97 52579.25 88888.00 2024-02-19 05:34:08.407 050 15869.54 493.98 52579.20 88888.00 2024-02-19 05:34:08.907 050 15869.53 494.00 52579.22 88888.00 2024-02-19 05:34:09.407 050 15869.55 494.03 52579.23 88888.00 2024-02-19 05:34:09.907 050 15869.58 494.03 52579.26 88888.00 2024-02-19 05:34:10.407 050 15869.59 494.00 52579.29 88888.00 2024-02-19 05:34:10.907 050 15869.57 493.95 52579.29 88888.00 2024-02-19 05:34:11.407 050 15869.57 493.94 52579.28 88888.00 2024-02-19 05:34:11.907 050 15869.61 493.93 52579.23 88888.00 2024-02-19 05:34:12.407 050 15869.66 493.96 52579.20 88888.00 2024-02-19 05:34:12.907 050 15869.66 494.00 52579.15 88888.00 2024-02-19 05:34:13.407 050 15869.64 493.96 52579.21 88888.00 2024-02-19 05:34:13.907 050 15869.68 493.95 52579.26 88888.00 2024-02-19 05:34:14.407 050 15869.66 493.93 52579.25 88888.00 2024-02-19 05:34:14.907 050 15869.66 493.89 52579.27 88888.00 2024-02-19 05:34:15.407 050 15869.66 493.90 52579.27 88888.00 2024-02-19 05:34:15.907 050 15869.63 493.93 52579.28 88888.00 2024-02-19 05:34:16.407 050 15869.64 493.95 52579.25 88888.00 2024-02-19 05:34:16.907 050 15869.66 493.92 52579.24 88888.00 2024-02-19 05:34:17.407 050 15869.64 493.93 52579.29 88888.00 2024-02-19 05:34:17.907 050 15869.64 493.90 52579.30 88888.00 2024-02-19 05:34:18.407 050 15869.59 493.90 52579.29 88888.00 2024-02-19 05:34:18.907 050 15869.59 493.90 52579.27 88888.00 2024-02-19 05:34:19.407 050 15869.63 493.89 52579.21 88888.00 2024-02-19 05:34:19.907 050 15869.66 493.89 52579.21 88888.00 2024-02-19 05:34:20.407 050 15869.63 493.87 52579.23 88888.00 2024-02-19 05:34:20.907 050 15869.64 493.88 52579.21 88888.00 2024-02-19 05:34:21.407 050 15869.63 493.93 52579.22 88888.00 2024-02-19 05:34:21.907 050 15869.63 493.90 52579.23 88888.00 2024-02-19 05:34:22.407 050 15869.63 493.93 52579.28 88888.00 2024-02-19 05:34:22.907 050 15869.62 493.89 52579.27 88888.00 2024-02-19 05:34:23.407 050 15869.60 493.89 52579.26 88888.00 2024-02-19 05:34:23.907 050 15869.60 493.87 52579.22 88888.00 2024-02-19 05:34:24.407 050 15869.63 493.86 52579.22 88888.00 2024-02-19 05:34:24.907 050 15869.62 493.87 52579.22 88888.00 2024-02-19 05:34:25.407 050 15869.62 493.88 52579.23 88888.00 2024-02-19 05:34:25.907 050 15869.64 493.90 52579.20 88888.00 2024-02-19 05:34:26.407 050 15869.66 493.92 52579.14 88888.00 2024-02-19 05:34:26.907 050 15869.64 493.88 52579.16 88888.00 2024-02-19 05:34:27.407 050 15869.66 493.89 52579.19 88888.00 2024-02-19 05:34:27.907 050 15869.64 493.88 52579.20 88888.00 2024-02-19 05:34:28.407 050 15869.64 493.92 52579.23 88888.00 2024-02-19 05:34:28.907 050 15869.61 493.90 52579.19 88888.00 2024-02-19 05:34:29.407 050 15869.58 493.86 52579.13 88888.00 2024-02-19 05:34:29.907 050 15869.63 493.84 52579.18 88888.00 2024-02-19 05:34:30.407 050 15869.66 493.86 52579.23 88888.00 2024-02-19 05:34:30.907 050 15869.66 493.88 52579.25 88888.00 2024-02-19 05:34:31.407 050 15869.64 493.88 52579.23 88888.00 2024-02-19 05:34:31.907 050 15869.63 493.89 52579.23 88888.00 2024-02-19 05:34:32.407 050 15869.67 493.94 52579.23 88888.00 2024-02-19 05:34:32.907 050 15869.63 493.93 52579.15 88888.00 2024-02-19 05:34:33.907 050 15869.64 493.92 52579.12 88888.00 2024-02-19 05:34:34.407 050 15869.59 493.94 52579.18 88888.00 2024-02-19 05:34:34.907 050 15869.55 493.94 52579.12 88888.00 2024-02-19 05:34:35.407 050 15869.59 493.94 52579.13 88888.00 2024-02-19 05:34:35.907 050 15869.57 493.93 52579.20 88888.00 2024-02-19 05:34:36.407 050 15869.59 493.92 52579.20 88888.00 2024-02-19 05:34:36.907 050 15869.61 493.95 52579.20 88888.00 2024-02-19 05:34:37.407 050 15869.63 493.93 52579.22 88888.00 2024-02-19 05:34:37.907 050 15869.64 493.92 52579.23 88888.00 2024-02-19 05:34:38.407 050 15869.69 493.98 52579.23 88888.00 2024-02-19 05:34:38.907 050 15869.68 493.98 52579.24 88888.00 2024-02-19 05:34:39.407 050 15869.69 493.94 52579.26 88888.00 2024-02-19 05:34:39.907 050 15869.70 493.95 52579.20 88888.00 2024-02-19 05:34:40.407 050 15869.64 493.96 52579.21 88888.00 2024-02-19 05:34:40.907 050 15869.61 493.92 52579.14 88888.00 2024-02-19 05:34:41.407 050 15869.60 493.94 52579.09 88888.00 2024-02-19 05:34:41.907 050 15869.64 493.98 52579.06 88888.00 2024-02-19 05:34:42.407 050 15869.70 494.02 52579.05 88888.00 2024-02-19 05:34:42.907 050 15869.66 493.97 52579.11 88888.00 2024-02-19 05:34:43.407 050 15869.69 493.94 52579.14 88888.00 2024-02-19 05:34:43.907 050 15869.69 493.95 52579.10 88888.00 2024-02-19 05:34:44.407 050 15869.64 493.94 52579.06 88888.00 2024-02-19 05:34:44.907 050 15869.64 493.90 52579.10 88888.00 2024-02-19 05:34:45.407 050 15869.67 493.94 52579.14 88888.00 2024-02-19 05:34:45.907 050 15869.70 493.98 52579.16 88888.00 2024-02-19 05:34:46.407 050 15869.71 493.97 52579.18 88888.00 2024-02-19 05:34:46.907 050 15869.69 494.03 52579.09 88888.00 2024-02-19 05:34:47.407 050 15869.67 494.02 52579.02 88888.00 2024-02-19 05:34:47.907 050 15869.70 494.00 52579.03 88888.00 2024-02-19 05:34:48.407 050 15869.64 494.03 52579.05 88888.00 2024-02-19 05:34:48.907 050 15869.67 494.02 52579.04 88888.00 2024-02-19 05:34:49.407 050 15869.64 494.02 52579.05 88888.00 2024-02-19 05:34:49.907 050 15869.68 494.02 52579.00 88888.00 2024-02-19 05:34:50.407 050 15869.72 494.02 52579.03 88888.00 2024-02-19 05:34:50.907 050 15869.71 494.01 52579.11 88888.00 2024-02-19 05:34:51.407 050 15869.72 494.03 52579.20 88888.00 2024-02-19 05:34:51.907 050 15869.71 494.03 52579.16 88888.00 2024-02-19 05:34:52.407 050 15869.69 494.02 52579.16 88888.00 2024-02-19 05:34:52.907 050 15869.72 494.00 52579.19 88888.00 2024-02-19 05:34:53.907 050 15869.69 493.97 52579.14 88888.00 2024-02-19 05:34:54.407 050 15869.69 493.93 52579.08 88888.00 2024-02-19 05:34:54.907 050 15869.69 493.96 52579.08 88888.00 2024-02-19 05:34:55.407 050 15869.71 493.98 52579.14 88888.00 2024-02-19 05:34:55.907 050 15869.74 494.02 52579.18 88888.00 2024-02-19 05:34:56.407 050 15869.78 494.02 52579.20 88888.00 2024-02-19 05:34:56.907 050 15869.78 494.04 52579.14 88888.00 2024-02-19 05:34:57.407 050 15869.81 494.04 52579.15 88888.00 2024-02-19 05:34:57.907 050 15869.77 494.04 52579.12 88888.00 2024-02-19 05:34:58.407 050 15869.74 494.03 52579.09 88888.00 2024-02-19 05:34:58.907 050 15869.74 494.02 52579.10 88888.00 2024-02-19 05:34:59.407 050 15869.71 494.01 52579.12 88888.00 2024-02-19 05:34:59.907 050 15869.73 494.00 52579.18 88888.00 2024-02-19 05:35:00.407 050 15869.74 494.00 52579.20 88888.00 2024-02-19 05:35:00.907 050 15869.78 494.01 52579.16 88888.00 2024-02-19 05:35:01.407 050 15869.77 493.97 52579.16 88888.00 2024-02-19 05:35:01.907 050 15869.80 493.96 52579.14 88888.00 2024-02-19 05:35:02.407 050 15869.78 493.96 52579.10 88888.00 2024-02-19 05:35:02.907 050 15869.80 494.01 52579.11 88888.00 2024-02-19 05:35:03.407 050 15869.82 494.00 52579.10 88888.00 2024-02-19 05:35:03.907 050 15869.81 493.98 52579.08 88888.00 2024-02-19 05:35:04.407 050 15869.80 493.94 52579.06 88888.00 2024-02-19 05:35:04.907 050 15869.79 493.96 52579.06 88888.00 2024-02-19 05:35:05.407 050 15869.79 494.00 52579.08 88888.00 2024-02-19 05:35:05.907 050 15869.78 494.00 52579.10 88888.00 2024-02-19 05:35:06.407 050 15869.77 494.00 52579.08 88888.00 2024-02-19 05:35:06.907 050 15869.85 494.00 52579.07 88888.00 2024-02-19 05:35:07.407 050 15869.85 494.02 52579.09 88888.00 2024-02-19 05:35:07.907 050 15869.80 494.02 52579.11 88888.00 2024-02-19 05:35:08.407 050 15869.82 494.02 52579.07 88888.00 2024-02-19 05:35:08.908 050 15869.86 494.03 52579.06 88888.00 2024-02-19 05:35:09.408 050 15869.86 494.02 52579.08 88888.00 2024-02-19 05:35:09.908 050 15869.83 494.04 52579.14 88888.00 2024-02-19 05:35:10.408 050 15869.82 494.04 52579.16 88888.00 2024-02-19 05:35:10.908 050 15869.79 494.02 52579.15 88888.00 2024-02-19 05:35:11.408 050 15869.82 494.05 52579.16 88888.00 2024-02-19 05:35:11.908 050 15869.85 494.06 52579.20 88888.00 2024-02-19 05:35:12.408 050 15869.82 494.05 52579.21 88888.00 2024-02-19 05:35:12.908 050 15869.82 494.06 52579.15 88888.00 2024-02-19 05:35:13.408 050 15869.83 494.03 52579.09 88888.00 2024-02-19 05:35:13.908 050 15869.86 494.00 52579.09 88888.00 2024-02-19 05:35:14.408 050 15869.87 494.04 52579.15 88888.00 2024-02-19 05:35:14.908 050 15869.87 494.07 52579.21 88888.00 2024-02-19 05:35:15.408 050 15869.87 494.07 52579.20 88888.00 2024-02-19 05:35:15.908 050 15869.90 494.04 52579.18 88888.00 2024-02-19 05:35:16.408 050 15869.91 494.06 52579.16 88888.00 2024-02-19 05:35:16.908 050 15869.88 494.07 52579.22 88888.00 2024-02-19 05:35:17.408 050 15869.83 494.05 52579.24 88888.00 2024-02-19 05:35:17.908 050 15869.82 494.00 52579.23 88888.00 2024-02-19 05:35:18.408 050 15869.81 494.02 52579.23 88888.00 2024-02-19 05:35:18.908 050 15869.83 494.02 52579.20 88888.00 2024-02-19 05:35:19.408 050 15869.82 493.98 52579.21 88888.00 2024-02-19 05:35:19.908 050 15869.81 493.94 52579.24 88888.00 2024-02-19 05:35:20.408 050 15869.82 494.00 52579.20 88888.00 2024-02-19 05:35:20.908 050 15869.81 494.01 52579.19 88888.00 2024-02-19 05:35:21.408 050 15869.83 494.02 52579.18 88888.00 2024-02-19 05:35:21.908 050 15869.85 494.02 52579.22 88888.00 2024-02-19 05:35:22.408 050 15869.88 494.00 52579.21 88888.00 2024-02-19 05:35:22.908 050 15869.87 494.00 52579.18 88888.00 2024-02-19 05:35:23.408 050 15869.85 494.03 52579.19 88888.00 2024-02-19 05:35:23.908 050 15869.86 494.04 52579.20 88888.00 2024-02-19 05:35:24.408 050 15869.90 494.04 52579.23 88888.00 2024-02-19 05:35:24.908 050 15869.88 494.04 52579.23 88888.00 2024-02-19 05:35:25.408 050 15869.91 494.02 52579.19 88888.00 2024-02-19 05:35:25.908 050 15869.92 494.00 52579.25 88888.00 2024-02-19 05:35:26.408 050 15869.88 494.03 52579.26 88888.00 2024-02-19 05:35:26.908 050 15869.91 494.05 52579.25 88888.00 2024-02-19 05:35:27.408 050 15869.91 494.03 52579.25 88888.00 2024-02-19 05:35:27.908 050 15869.98 494.02 52579.25 88888.00 2024-02-19 05:35:28.408 050 15869.96 494.01 52579.22 88888.00 2024-02-19 05:35:28.908 050 15869.97 494.00 52579.19 88888.00 2024-02-19 05:35:29.408 050 15869.94 493.97 52579.20 88888.00 2024-02-19 05:35:29.908 050 15869.92 493.98 52579.21 88888.00 2024-02-19 05:35:30.408 050 15869.92 494.00 52579.20 88888.00 2024-02-19 05:35:30.908 050 15869.90 493.98 52579.20 88888.00 2024-02-19 05:35:31.408 050 15869.85 493.98 52579.20 88888.00 2024-02-19 05:35:31.908 050 15869.87 494.01 52579.21 88888.00 2024-02-19 05:35:32.408 050 15869.91 494.05 52579.14 88888.00 2024-02-19 05:35:32.908 050 15869.92 494.04 52579.11 88888.00 2024-02-19 05:35:33.408 050 15869.92 494.06 52579.14 88888.00 2024-02-19 05:35:33.908 050 15869.96 494.02 52579.19 88888.00 2024-02-19 05:35:34.408 050 15869.95 494.02 52579.21 88888.00 2024-02-19 05:35:34.908 050 15869.95 493.98 52579.22 88888.00 2024-02-19 05:35:35.408 050 15869.96 493.97 52579.21 88888.00 2024-02-19 05:35:35.908 050 15869.94 494.00 52579.18 88888.00 2024-02-19 05:35:36.408 050 15869.98 493.98 52579.18 88888.00 2024-02-19 05:35:36.908 050 15869.97 494.00 52579.18 88888.00 2024-02-19 05:35:37.408 050 15869.98 494.03 52579.11 88888.00 2024-02-19 05:35:37.908 050 15869.96 494.04 52579.12 88888.00 2024-02-19 05:35:38.408 050 15869.95 494.06 52579.11 88888.00 2024-02-19 05:35:38.908 050 15869.96 494.06 52579.08 88888.00 2024-02-19 05:35:39.408 050 15869.94 494.05 52579.09 88888.00 2024-02-19 05:35:39.908 050 15869.98 494.07 52579.13 88888.00 2024-02-19 05:35:40.408 050 15870.01 494.07 52579.14 88888.00 2024-02-19 05:35:40.908 050 15870.03 494.07 52579.09 88888.00 2024-02-19 05:35:41.408 050 15870.03 494.06 52579.08 88888.00 2024-02-19 05:35:41.908 050 15870.01 494.05 52579.10 88888.00 2024-02-19 05:35:42.408 050 15869.96 494.09 52579.11 88888.00 2024-02-19 05:35:42.908 050 15869.95 494.10 52579.13 88888.00 2024-02-19 05:35:43.408 050 15869.94 494.12 52579.21 88888.00 2024-02-19 05:35:43.908 050 15869.97 494.09 52579.23 88888.00 2024-02-19 05:35:44.408 050 15870.00 494.04 52579.24 88888.00 2024-02-19 05:35:44.908 050 15870.03 494.04 52579.18 88888.00 2024-02-19 05:35:45.408 050 15870.00 494.06 52579.16 88888.00 2024-02-19 05:35:45.908 050 15870.00 494.04 52579.14 88888.00 2024-02-19 05:35:46.408 050 15870.01 494.02 52579.16 88888.00 2024-02-19 05:35:46.908 050 15869.98 494.03 52579.19 88888.00 2024-02-19 05:35:47.408 050 15869.99 494.03 52579.18 88888.00 2024-02-19 05:35:47.908 050 15870.00 494.00 52579.14 88888.00 2024-02-19 05:35:48.408 050 15869.99 493.98 52579.11 88888.00 2024-02-19 05:35:48.908 050 15869.95 494.00 52579.14 88888.00 2024-02-19 05:35:49.408 050 15869.95 493.98 52579.18 88888.00 2024-02-19 05:35:49.908 050 15870.05 493.98 52579.15 88888.00 2024-02-19 05:35:50.408 050 15870.09 494.04 52579.24 88888.00 2024-02-19 05:35:50.908 050 15870.08 494.05 52579.27 88888.00 2024-02-19 05:35:51.408 050 15870.06 494.04 52579.18 88888.00 2024-02-19 05:35:51.908 050 15870.04 494.02 52579.10 88888.00 2024-02-19 05:35:52.408 050 15870.00 494.03 52579.12 88888.00 2024-02-19 05:35:52.908 050 15870.03 494.03 52579.18 88888.00 2024-02-19 05:35:53.408 050 15870.00 494.01 52579.15 88888.00 2024-02-19 05:35:53.908 050 15870.06 494.03 52579.16 88888.00 2024-02-19 05:35:54.408 050 15870.07 494.05 52579.16 88888.00 2024-02-19 05:35:55.408 050 15870.08 493.97 52579.14 88888.00 2024-02-19 05:35:55.908 050 15870.09 493.93 52579.10 88888.00 2024-02-19 05:35:56.408 050 15870.09 493.94 52579.11 88888.00 2024-02-19 05:35:56.908 050 15870.07 493.97 52579.15 88888.00 2024-02-19 05:35:57.408 050 15870.05 493.98 52579.18 88888.00 2024-02-19 05:35:57.908 050 15870.01 493.97 52579.20 88888.00 2024-02-19 05:35:58.408 050 15870.03 493.94 52579.19 88888.00 2024-02-19 05:35:58.908 050 15870.05 493.98 52579.15 88888.00 2024-02-19 05:35:59.408 050 15870.05 494.05 52579.14 88888.00 2024-02-19 05:35:59.908 050 15870.10 494.03 52579.18 88888.00 2024-02-19 05:36:00.408 050 15870.12 494.03 52579.13 88888.00 2024-02-19 05:36:00.908 050 15870.13 494.02 52579.11 88888.00 2024-02-19 05:36:01.408 050 15870.17 493.97 52579.11 88888.00 2024-02-19 05:36:01.908 050 15870.15 494.00 52579.14 88888.00 2024-02-19 05:36:02.408 050 15870.10 494.01 52579.14 88888.00 2024-02-19 05:36:02.908 050 15870.09 493.96 52579.16 88888.00 2024-02-19 05:36:03.408 050 15870.07 494.00 52579.18 88888.00 2024-02-19 05:36:03.908 050 15870.07 494.01 52579.19 88888.00 2024-02-19 05:36:04.408 050 15870.09 493.97 52579.19 88888.00 2024-02-19 05:36:05.408 050 15870.08 494.01 52579.21 88888.00 2024-02-19 05:36:05.908 050 15870.06 494.00 52579.26 88888.00 2024-02-19 05:36:06.408 050 15870.06 494.01 52579.24 88888.00 2024-02-19 05:36:06.908 050 15870.06 494.01 52579.22 88888.00 2024-02-19 05:36:07.408 050 15870.05 494.02 52579.23 88888.00 2024-02-19 05:36:07.908 050 15870.05 494.04 52579.22 88888.00 2024-02-19 05:36:08.408 050 15870.05 494.04 52579.23 88888.00 2024-02-19 05:36:08.908 050 15870.07 494.02 52579.22 88888.00 2024-02-19 05:36:09.408 050 15870.09 494.03 52579.23 88888.00 2024-02-19 05:36:09.908 050 15870.12 494.01 52579.23 88888.00 2024-02-19 05:36:10.408 050 15870.10 494.01 52579.22 88888.00 2024-02-19 05:36:10.908 050 15870.07 494.00 52579.23 88888.00 2024-02-19 05:36:11.408 050 15870.10 494.03 52579.28 88888.00 2024-02-19 05:36:11.908 050 15870.08 494.03 52579.35 88888.00 2024-02-19 05:36:12.408 050 15870.08 494.02 52579.40 88888.00 2024-02-19 05:36:12.908 050 15870.09 494.05 52579.35 88888.00 2024-02-19 05:36:13.408 050 15870.12 494.05 52579.30 88888.00 2024-02-19 05:36:13.908 050 15870.10 494.03 52579.28 88888.00 2024-02-19 05:36:14.408 050 15870.09 494.03 52579.26 88888.00 2024-02-19 05:36:14.908 050 15870.18 494.02 52579.25 88888.00 2024-02-19 05:36:15.408 050 15870.15 494.06 52579.23 88888.00 2024-02-19 05:36:15.908 050 15870.12 494.03 52579.21 88888.00 2024-02-19 05:36:16.408 050 15870.12 494.04 52579.24 88888.00 2024-02-19 05:36:16.908 050 15870.16 494.03 52579.23 88888.00 2024-02-19 05:36:17.408 050 15870.15 494.05 52579.24 88888.00 2024-02-19 05:36:17.908 050 15870.12 494.04 52579.25 88888.00 2024-02-19 05:36:18.408 050 15870.12 494.01 52579.20 88888.00 2024-02-19 05:36:18.908 050 15870.13 494.00 52579.27 88888.00 2024-02-19 05:36:19.408 050 15870.07 493.97 52579.32 88888.00 2024-02-19 05:36:19.908 050 15870.06 493.98 52579.32 88888.00 2024-02-19 05:36:20.408 050 15870.13 494.00 52579.31 88888.00 2024-02-19 05:36:20.908 050 15870.19 493.98 52579.24 88888.00 2024-02-19 05:36:21.408 050 15870.17 493.98 52579.26 88888.00 2024-02-19 05:36:21.908 050 15870.15 494.01 52579.27 88888.00 2024-02-19 05:36:22.408 050 15870.15 493.97 52579.26 88888.00 2024-02-19 05:36:22.908 050 15870.14 493.92 52579.22 88888.00 2024-02-19 05:36:23.408 050 15870.18 493.98 52579.22 88888.00 2024-02-19 05:36:23.908 050 15870.18 494.02 52579.25 88888.00 2024-02-19 05:36:24.408 050 15870.21 494.02 52579.28 88888.00 2024-02-19 05:36:24.908 050 15870.16 493.98 52579.25 88888.00 2024-02-19 05:36:25.408 050 15870.15 493.96 52579.20 88888.00 2024-02-19 05:36:25.908 050 15870.16 494.00 52579.16 88888.00 2024-02-19 05:36:26.408 050 15870.15 493.98 52579.25 88888.00 2024-02-19 05:36:26.908 050 15870.19 493.97 52579.29 88888.00 2024-02-19 05:36:27.408 050 15870.16 493.96 52579.26 88888.00 2024-02-19 05:36:27.908 050 15870.17 494.00 52579.24 88888.00 2024-02-19 05:36:28.408 050 15870.14 493.97 52579.25 88888.00 2024-02-19 05:36:28.908 050 15870.17 493.96 52579.28 88888.00 2024-02-19 05:36:29.408 050 15870.24 493.97 52579.28 88888.00 2024-02-19 05:36:29.908 050 15870.25 493.98 52579.28 88888.00 2024-02-19 05:36:30.408 050 15870.24 494.01 52579.30 88888.00 2024-02-19 05:36:30.908 050 15870.18 493.96 52579.32 88888.00 2024-02-19 05:36:31.408 050 15870.19 493.97 52579.33 88888.00 2024-02-19 05:36:31.908 050 15870.18 493.97 52579.33 88888.00 2024-02-19 05:36:32.408 050 15870.17 493.96 52579.33 88888.00 2024-02-19 05:36:32.908 050 15870.21 494.00 52579.31 88888.00 2024-02-19 05:36:33.408 050 15870.18 494.00 52579.30 88888.00 2024-02-19 05:36:33.908 050 15870.18 493.97 52579.29 88888.00 2024-02-19 05:36:34.408 050 15870.19 494.00 52579.27 88888.00 2024-02-19 05:36:34.908 050 15870.17 493.97 52579.25 88888.00 2024-02-19 05:36:35.408 050 15870.10 493.96 52579.29 88888.00 2024-02-19 05:36:35.908 050 15870.15 493.98 52579.26 88888.00 2024-02-19 05:36:36.408 050 15870.18 493.98 52579.28 88888.00 2024-02-19 05:36:36.908 050 15870.18 494.01 52579.33 88888.00 2024-02-19 05:36:37.408 050 15870.15 494.04 52579.31 88888.00 2024-02-19 05:36:37.908 050 15870.14 494.04 52579.28 88888.00 2024-02-19 05:36:38.408 050 15870.18 494.02 52579.30 88888.00 2024-02-19 05:36:38.908 050 15870.23 494.01 52579.33 88888.00 2024-02-19 05:36:39.408 050 15870.21 494.00 52579.34 88888.00 2024-02-19 05:36:39.908 050 15870.16 494.04 52579.34 88888.00 2024-02-19 05:36:40.408 050 15870.15 494.02 52579.30 88888.00 2024-02-19 05:36:40.908 050 15870.18 494.01 52579.33 88888.00 2024-02-19 05:36:41.408 050 15870.18 494.00 52579.34 88888.00 2024-02-19 05:36:41.908 050 15870.17 494.01 52579.34 88888.00 2024-02-19 05:36:42.408 050 15870.16 494.02 52579.24 88888.00 2024-02-19 05:36:42.908 050 15870.14 494.03 52579.23 88888.00 2024-02-19 05:36:43.408 050 15870.12 494.04 52579.29 88888.00 2024-02-19 05:36:43.908 050 15870.15 494.04 52579.29 88888.00 2024-02-19 05:36:44.408 050 15870.15 494.02 52579.24 88888.00 2024-02-19 05:36:44.908 050 15870.21 493.96 52579.23 88888.00 2024-02-19 05:36:45.408 050 15870.19 493.95 52579.26 88888.00 2024-02-19 05:36:45.908 050 15870.16 493.93 52579.25 88888.00 2024-02-19 05:36:46.408 050 15870.14 493.96 52579.22 88888.00 2024-02-19 05:36:46.908 050 15870.19 493.97 52579.22 88888.00 2024-02-19 05:36:47.408 050 15870.14 493.97 52579.24 88888.00 2024-02-19 05:36:47.908 050 15870.14 494.01 52579.26 88888.00 2024-02-19 05:36:48.408 050 15870.13 493.98 52579.31 88888.00 2024-02-19 05:36:48.908 050 15870.13 493.96 52579.32 88888.00 2024-02-19 05:36:49.408 050 15870.19 493.94 52579.25 88888.00 2024-02-19 05:36:49.908 050 15870.23 493.95 52579.22 88888.00 2024-02-19 05:36:50.408 050 15870.23 493.97 52579.24 88888.00 2024-02-19 05:36:50.908 050 15870.17 493.98 52579.26 88888.00 2024-02-19 05:36:51.408 050 15870.22 494.01 52579.25 88888.00 2024-02-19 05:36:51.908 050 15870.24 493.98 52579.23 88888.00 2024-02-19 05:36:52.408 050 15870.21 493.95 52579.25 88888.00 2024-02-19 05:36:52.908 050 15870.18 493.92 52579.30 88888.00 2024-02-19 05:36:53.408 050 15870.18 493.89 52579.31 88888.00 2024-02-19 05:36:53.908 050 15870.21 493.92 52579.30 88888.00 2024-02-19 05:36:54.408 050 15870.19 493.94 52579.25 88888.00 2024-02-19 05:36:54.908 050 15870.16 493.93 52579.29 88888.00 2024-02-19 05:36:55.408 050 15870.16 493.95 52579.32 88888.00 2024-02-19 05:36:55.908 050 15870.18 493.94 52579.29 88888.00 2024-02-19 05:36:56.408 050 15870.21 493.90 52579.25 88888.00 2024-02-19 05:36:56.908 050 15870.18 493.93 52579.30 88888.00 2024-02-19 05:36:57.408 050 15870.22 493.94 52579.30 88888.00 2024-02-19 05:36:57.908 050 15870.24 493.93 52579.27 88888.00 2024-02-19 05:36:58.408 050 15870.18 493.94 52579.24 88888.00 2024-02-19 05:36:58.908 050 15870.14 493.94 52579.27 88888.00 2024-02-19 05:36:59.408 050 15870.17 493.96 52579.28 88888.00 2024-02-19 05:36:59.908 050 15870.16 494.01 52579.27 88888.00 2024-02-19 05:37:00.408 050 15870.15 494.02 52579.24 88888.00 2024-02-19 05:37:00.908 050 15870.16 494.00 52579.28 88888.00 2024-02-19 05:37:01.408 050 15870.18 494.00 52579.34 88888.00 2024-02-19 05:37:01.908 050 15870.16 494.02 52579.35 88888.00 2024-02-19 05:37:02.408 050 15870.22 493.98 52579.38 88888.00 2024-02-19 05:37:02.908 050 15870.21 494.00 52579.32 88888.00 2024-02-19 05:37:03.408 050 15870.18 494.03 52579.32 88888.00 2024-02-19 05:37:03.908 050 15870.18 494.03 52579.30 88888.00 2024-02-19 05:37:04.408 050 15870.15 494.02 52579.29 88888.00 2024-02-19 05:37:04.908 050 15870.15 493.94 52579.27 88888.00 2024-02-19 05:37:05.408 050 15870.16 493.94 52579.25 88888.00 2024-02-19 05:37:05.908 050 15870.19 493.96 52579.21 88888.00 2024-02-19 05:37:06.408 050 15870.23 493.95 52579.18 88888.00 2024-02-19 05:37:06.908 050 15870.25 493.96 52579.23 88888.00 2024-02-19 05:37:07.408 050 15870.24 493.95 52579.26 88888.00 2024-02-19 05:37:07.908 050 15870.23 493.95 52579.27 88888.00 2024-02-19 05:37:08.408 050 15870.18 493.98 52579.24 88888.00 2024-02-19 05:37:08.908 050 15870.17 493.98 52579.21 88888.00 2024-02-19 05:37:09.408 050 15870.23 494.00 52579.24 88888.00 2024-02-19 05:37:09.908 050 15870.22 493.98 52579.30 88888.00 2024-02-19 05:37:10.408 050 15870.15 494.00 52579.27 88888.00 2024-02-19 05:37:10.908 050 15870.15 494.00 52579.20 88888.00 2024-02-19 05:37:11.408 050 15870.14 494.00 52579.18 88888.00 2024-02-19 05:37:11.908 050 15870.14 493.96 52579.23 88888.00 2024-02-19 05:37:12.408 050 15870.19 493.98 52579.26 88888.00 2024-02-19 05:37:12.908 050 15870.25 494.01 52579.26 88888.00 2024-02-19 05:37:13.408 050 15870.24 494.03 52579.25 88888.00 2024-02-19 05:37:13.908 050 15870.23 493.97 52579.30 88888.00 2024-02-19 05:37:14.408 050 15870.18 493.96 52579.30 88888.00 2024-02-19 05:37:14.908 050 15870.17 493.96 52579.26 88888.00 2024-02-19 05:37:15.408 050 15870.19 494.00 52579.24 88888.00 2024-02-19 05:37:15.908 050 15870.19 494.02 52579.23 88888.00 2024-02-19 05:37:16.408 050 15870.22 493.98 52579.25 88888.00 2024-02-19 05:37:16.908 050 15870.19 493.97 52579.27 88888.00 2024-02-19 05:37:17.408 050 15870.19 494.02 52579.28 88888.00 2024-02-19 05:37:17.908 050 15870.23 494.01 52579.23 88888.00 2024-02-19 05:37:18.408 050 15870.27 494.02 52579.24 88888.00 2024-02-19 05:37:18.908 050 15870.25 494.00 52579.22 88888.00 2024-02-19 05:37:19.408 050 15870.27 494.00 52579.22 88888.00 2024-02-19 05:37:19.908 050 15870.25 493.97 52579.21 88888.00 2024-02-19 05:37:20.408 050 15870.21 494.00 52579.25 88888.00 2024-02-19 05:37:20.908 050 15870.23 494.04 52579.28 88888.00 2024-02-19 05:37:21.408 050 15870.22 494.05 52579.28 88888.00 2024-02-19 05:37:21.908 050 15870.19 494.06 52579.29 88888.00 2024-02-19 05:37:22.408 050 15870.21 494.04 52579.27 88888.00 2024-02-19 05:37:22.908 050 15870.22 494.05 52579.24 88888.00 2024-02-19 05:37:23.408 050 15870.28 494.04 52579.30 88888.00 2024-02-19 05:37:23.908 050 15870.28 494.04 52579.30 88888.00 2024-02-19 05:37:24.408 050 15870.23 494.00 52579.28 88888.00 2024-02-19 05:37:24.908 050 15870.21 494.00 52579.27 88888.00 2024-02-19 05:37:25.408 050 15870.24 494.00 52579.24 88888.00 2024-02-19 05:37:25.908 050 15870.22 493.98 52579.24 88888.00 2024-02-19 05:37:26.908 050 15870.18 494.00 52579.29 88888.00 2024-02-19 05:37:27.408 050 15870.21 494.02 52579.31 88888.00 2024-02-19 05:37:27.908 050 15870.21 494.06 52579.33 88888.00 2024-02-19 05:37:28.408 050 15870.18 494.06 52579.34 88888.00 2024-02-19 05:37:28.908 050 15870.25 494.09 52579.33 88888.00 2024-02-19 05:37:29.408 050 15870.27 494.05 52579.32 88888.00 2024-02-19 05:37:29.908 050 15870.23 494.02 52579.28 88888.00 2024-02-19 05:37:30.408 050 15870.21 494.03 52579.31 88888.00 2024-02-19 05:37:30.908 050 15870.21 494.05 52579.35 88888.00 2024-02-19 05:37:31.408 050 15870.27 494.05 52579.32 88888.00 2024-02-19 05:37:31.908 050 15870.27 494.02 52579.27 88888.00 2024-02-19 05:37:32.408 050 15870.23 494.00 52579.22 88888.00 2024-02-19 05:37:32.908 050 15870.23 494.00 52579.24 88888.00 2024-02-19 05:37:33.408 050 15870.23 493.98 52579.26 88888.00 2024-02-19 05:37:33.908 050 15870.23 493.97 52579.30 88888.00 2024-02-19 05:37:34.908 050 15870.24 493.98 52579.24 88888.00 2024-02-19 05:37:35.408 050 15870.24 494.00 52579.28 88888.00 2024-02-19 05:37:35.908 050 15870.24 494.01 52579.31 88888.00 2024-02-19 05:37:36.408 050 15870.19 494.04 52579.34 88888.00 2024-02-19 05:37:36.908 050 15870.17 494.05 52579.27 88888.00 2024-02-19 05:37:37.408 050 15870.22 494.04 52579.26 88888.00 2024-02-19 05:37:37.908 050 15870.22 494.06 52579.29 88888.00 2024-02-19 05:37:38.408 050 15870.26 494.01 52579.29 88888.00 2024-02-19 05:37:38.908 050 15870.27 493.98 52579.32 88888.00 2024-02-19 05:37:39.408 050 15870.27 494.01 52579.32 88888.00 2024-02-19 05:37:39.908 050 15870.27 494.03 52579.29 88888.00 2024-02-19 05:37:40.408 050 15870.26 494.04 52579.24 88888.00 2024-02-19 05:37:40.908 050 15870.27 494.04 52579.21 88888.00 2024-02-19 05:37:41.408 050 15870.31 494.01 52579.22 88888.00 2024-02-19 05:37:41.908 050 15870.28 494.00 52579.29 88888.00 2024-02-19 05:37:42.408 050 15870.27 494.02 52579.33 88888.00 2024-02-19 05:37:42.908 050 15870.27 493.98 52579.32 88888.00 2024-02-19 05:37:43.408 050 15870.26 494.02 52579.27 88888.00 2024-02-19 05:37:43.908 050 15870.26 494.02 52579.26 88888.00 2024-02-19 05:37:44.908 050 15870.25 493.98 52579.23 88888.00 2024-02-19 05:37:45.408 050 15870.30 493.98 52579.25 88888.00 2024-02-19 05:37:45.908 050 15870.23 494.00 52579.27 88888.00 2024-02-19 05:37:46.408 050 15870.18 494.04 52579.26 88888.00 2024-02-19 05:37:46.908 050 15870.18 494.02 52579.21 88888.00 2024-02-19 05:37:47.408 050 15870.25 494.01 52579.21 88888.00 2024-02-19 05:37:47.908 050 15870.25 494.00 52579.23 88888.00 2024-02-19 05:37:48.408 050 15870.21 493.98 52579.21 88888.00 2024-02-19 05:37:48.908 050 15870.24 493.98 52579.25 88888.00 2024-02-19 05:37:49.408 050 15870.25 494.02 52579.25 88888.00 2024-02-19 05:37:49.908 050 15870.28 493.97 52579.27 88888.00 2024-02-19 05:37:50.408 050 15870.26 493.94 52579.27 88888.00 2024-02-19 05:37:50.908 050 15870.25 493.93 52579.26 88888.00 2024-02-19 05:37:51.408 050 15870.27 493.94 52579.25 88888.00 2024-02-19 05:37:51.908 050 15870.30 493.97 52579.24 88888.00 2024-02-19 05:37:52.408 050 15870.28 494.00 52579.28 88888.00 2024-02-19 05:37:52.908 050 15870.27 494.00 52579.26 88888.00 2024-02-19 05:37:53.408 050 15870.24 493.98 52579.26 88888.00 2024-02-19 05:37:53.908 050 15870.26 494.01 52579.20 88888.00 2024-02-19 05:37:54.908 050 15870.28 493.97 52579.21 88888.00 2024-02-19 05:37:55.408 050 15870.30 494.00 52579.26 88888.00 2024-02-19 05:37:55.908 050 15870.30 494.03 52579.28 88888.00 2024-02-19 05:37:56.408 050 15870.31 494.00 52579.30 88888.00 2024-02-19 05:37:56.908 050 15870.28 494.00 52579.28 88888.00 2024-02-19 05:37:57.408 050 15870.28 494.01 52579.28 88888.00 2024-02-19 05:37:57.908 050 15870.28 494.01 52579.26 88888.00 2024-02-19 05:37:58.408 050 15870.30 494.01 52579.24 88888.00 2024-02-19 05:37:58.908 050 15870.23 493.98 52579.20 88888.00 2024-02-19 05:37:59.408 050 15870.32 493.97 52579.15 88888.00 2024-02-19 05:37:59.908 050 15870.35 493.98 52579.21 88888.00 2024-02-19 05:38:00.408 050 15870.35 493.95 52579.23 88888.00 2024-02-19 05:38:00.908 050 15870.35 494.01 52579.23 88888.00 2024-02-19 05:38:01.408 050 15870.35 494.04 52579.23 88888.00 2024-02-19 05:38:01.908 050 15870.31 494.05 52579.23 88888.00 2024-02-19 05:38:02.408 050 15870.28 494.04 52579.24 88888.00 2024-02-19 05:38:02.908 050 15870.27 494.03 52579.24 88888.00 2024-02-19 05:38:03.408 050 15870.31 494.05 52579.23 88888.00 2024-02-19 05:38:03.908 050 15870.30 494.02 52579.14 88888.00 2024-02-19 05:38:04.408 050 15870.28 494.01 52579.21 88888.00 2024-02-19 05:38:04.908 050 15870.27 494.00 52579.25 88888.00 2024-02-19 05:38:05.408 050 15870.30 494.01 52579.20 88888.00 2024-02-19 05:38:05.908 050 15870.32 493.98 52579.23 88888.00 2024-02-19 05:38:06.408 050 15870.32 494.00 52579.28 88888.00 2024-02-19 05:38:06.908 050 15870.30 494.03 52579.30 88888.00 2024-02-19 05:38:07.408 050 15870.32 494.05 52579.30 88888.00 2024-02-19 05:38:07.908 050 15870.30 494.04 52579.24 88888.00 2024-02-19 05:38:08.408 050 15870.28 494.03 52579.23 88888.00 2024-02-19 05:38:08.908 050 15870.31 494.04 52579.25 88888.00 2024-02-19 05:38:09.408 050 15870.31 494.04 52579.25 88888.00 2024-02-19 05:38:09.908 050 15870.30 494.04 52579.19 88888.00 2024-02-19 05:38:10.408 050 15870.32 494.03 52579.19 88888.00 2024-02-19 05:38:10.908 050 15870.32 494.04 52579.23 88888.00 2024-02-19 05:38:11.408 050 15870.33 494.01 52579.22 88888.00 2024-02-19 05:38:11.908 050 15870.34 494.00 52579.19 88888.00 2024-02-19 05:38:12.408 050 15870.32 494.01 52579.24 88888.00 2024-02-19 05:38:12.908 050 15870.30 493.98 52579.25 88888.00 2024-02-19 05:38:13.408 050 15870.32 493.98 52579.27 88888.00 2024-02-19 05:38:13.908 050 15870.34 494.02 52579.28 88888.00 2024-02-19 05:38:14.408 050 15870.35 494.01 52579.27 88888.00 2024-02-19 05:38:14.908 050 15870.35 494.01 52579.27 88888.00 2024-02-19 05:38:15.408 050 15870.35 493.98 52579.25 88888.00 2024-02-19 05:38:15.908 050 15870.33 494.01 52579.24 88888.00 2024-02-19 05:38:16.408 050 15870.33 494.04 52579.26 88888.00 2024-02-19 05:38:16.908 050 15870.34 494.05 52579.19 88888.00 2024-02-19 05:38:17.408 050 15870.36 494.02 52579.14 88888.00 2024-02-19 05:38:17.908 050 15870.34 494.02 52579.15 88888.00 2024-02-19 05:38:18.408 050 15870.39 494.00 52579.14 88888.00 2024-02-19 05:38:18.908 050 15870.39 494.01 52579.16 88888.00 2024-02-19 05:38:19.408 050 15870.39 494.02 52579.20 88888.00 2024-02-19 05:38:19.908 050 15870.45 494.05 52579.19 88888.00 2024-02-19 05:38:20.408 050 15870.44 494.05 52579.21 88888.00 2024-02-19 05:38:20.908 050 15870.37 494.04 52579.26 88888.00 2024-02-19 05:38:21.408 050 15870.36 494.02 52579.24 88888.00 2024-02-19 05:38:21.908 050 15870.36 494.00 52579.23 88888.00 2024-02-19 05:38:22.408 050 15870.40 494.03 52579.18 88888.00 2024-02-19 05:38:22.908 050 15870.41 494.05 52579.16 88888.00 2024-02-19 05:38:23.408 050 15870.37 494.06 52579.16 88888.00 2024-02-19 05:38:23.908 050 15870.42 494.04 52579.14 88888.00 2024-02-19 05:38:24.408 050 15870.45 494.05 52579.16 88888.00 2024-02-19 05:38:24.908 050 15870.45 494.02 52579.21 88888.00 2024-02-19 05:38:25.408 050 15870.44 494.04 52579.22 88888.00 2024-02-19 05:38:25.908 050 15870.45 494.05 52579.18 88888.00 2024-02-19 05:38:26.408 050 15870.48 494.05 52579.18 88888.00 2024-02-19 05:38:26.908 050 15870.45 494.05 52579.23 88888.00 2024-02-19 05:38:27.408 050 15870.41 494.00 52579.16 88888.00 2024-02-19 05:38:28.408 050 15870.42 494.03 52579.23 88888.00 2024-02-19 05:38:28.908 050 15870.42 494.05 52579.28 88888.00 2024-02-19 05:38:29.408 050 15870.37 494.09 52579.21 88888.00 2024-02-19 05:38:29.908 050 15870.40 494.05 52579.08 88888.00 2024-02-19 05:38:30.408 050 15870.40 494.06 52579.10 88888.00 2024-02-19 05:38:30.908 050 15870.46 494.05 52579.13 88888.00 2024-02-19 05:38:31.408 050 15870.46 494.05 52579.14 88888.00 2024-02-19 05:38:31.908 050 15870.46 494.06 52579.12 88888.00 2024-02-19 05:38:32.408 050 15870.44 494.05 52579.09 88888.00 2024-02-19 05:38:32.908 050 15870.41 494.05 52579.13 88888.00 2024-02-19 05:38:33.408 050 15870.49 494.04 52579.16 88888.00 2024-02-19 05:38:33.908 050 15870.50 494.03 52579.22 88888.00 2024-02-19 05:38:34.408 050 15870.48 494.06 52579.23 88888.00 2024-02-19 05:38:34.908 050 15870.48 494.05 52579.23 88888.00 2024-02-19 05:38:35.408 050 15870.48 494.03 52579.23 88888.00 2024-02-19 05:38:35.908 050 15870.46 494.03 52579.23 88888.00 2024-02-19 05:38:36.408 050 15870.45 494.02 52579.21 88888.00 2024-02-19 05:38:36.908 050 15870.45 494.03 52579.08 88888.00 2024-02-19 05:38:37.408 050 15870.50 494.06 52579.06 88888.00 2024-02-19 05:38:38.408 050 15870.50 494.04 52579.16 88888.00 2024-02-19 05:38:38.908 050 15870.44 494.09 52579.18 88888.00 2024-02-19 05:38:39.408 050 15870.44 494.04 52579.16 88888.00 2024-02-19 05:38:39.908 050 15870.46 494.04 52579.20 88888.00 2024-02-19 05:38:40.408 050 15870.46 494.06 52579.22 88888.00 2024-02-19 05:38:40.908 050 15870.43 494.09 52579.22 88888.00 2024-02-19 05:38:41.408 050 15870.43 494.07 52579.19 88888.00 2024-02-19 05:38:41.908 050 15870.41 494.10 52579.16 88888.00 2024-02-19 05:38:42.408 050 15870.39 494.09 52579.16 88888.00 2024-02-19 05:38:42.908 050 15870.35 494.10 52579.18 88888.00 2024-02-19 05:38:43.408 050 15870.35 494.06 52579.18 88888.00 2024-02-19 05:38:43.908 050 15870.39 494.10 52579.14 88888.00 2024-02-19 05:38:44.408 050 15870.41 494.11 52579.13 88888.00 2024-02-19 05:38:44.908 050 15870.39 494.05 52579.12 88888.00 2024-02-19 05:38:45.408 050 15870.42 494.04 52579.15 88888.00 2024-02-19 05:38:45.908 050 15870.46 494.05 52579.14 88888.00 2024-02-19 05:38:46.408 050 15870.43 494.05 52579.18 88888.00 2024-02-19 05:38:46.908 050 15870.42 494.06 52579.21 88888.00 2024-02-19 05:38:47.408 050 15870.37 494.04 52579.19 88888.00 2024-02-19 05:38:47.908 050 15870.36 494.04 52579.20 88888.00 2024-02-19 05:38:48.408 050 15870.36 494.05 52579.23 88888.00 2024-02-19 05:38:48.908 050 15870.35 494.09 52579.23 88888.00 2024-02-19 05:38:49.408 050 15870.36 494.07 52579.25 88888.00 2024-02-19 05:38:49.908 050 15870.41 494.09 52579.27 88888.00 2024-02-19 05:38:50.408 050 15870.39 494.09 52579.29 88888.00 2024-02-19 05:38:50.908 050 15870.35 494.09 52579.21 88888.00 2024-02-19 05:38:51.408 050 15870.37 494.05 52579.14 88888.00 2024-02-19 05:38:51.908 050 15870.44 494.06 52579.20 88888.00 2024-02-19 05:38:52.408 050 15870.45 494.09 52579.19 88888.00 2024-02-19 05:38:52.908 050 15870.44 494.07 52579.18 88888.00 2024-02-19 05:38:53.408 050 15870.45 494.07 52579.15 88888.00 2024-02-19 05:38:53.908 050 15870.43 494.06 52579.15 88888.00 2024-02-19 05:38:54.408 050 15870.40 494.03 52579.20 88888.00 2024-02-19 05:38:54.908 050 15870.40 494.03 52579.14 88888.00 2024-02-19 05:38:55.408 050 15870.40 494.05 52579.11 88888.00 2024-02-19 05:38:55.908 050 15870.41 494.03 52579.14 88888.00 2024-02-19 05:38:56.408 050 15870.48 494.05 52579.21 88888.00 2024-02-19 05:38:56.908 050 15870.48 494.09 52579.23 88888.00 2024-02-19 05:38:57.408 050 15870.45 494.05 52579.18 88888.00 2024-02-19 05:38:57.908 050 15870.45 494.05 52579.09 88888.00 2024-02-19 05:38:58.408 050 15870.42 494.03 52579.09 88888.00 2024-02-19 05:38:58.908 050 15870.41 494.04 52579.10 88888.00 2024-02-19 05:38:59.408 050 15870.44 494.07 52579.13 88888.00 2024-02-19 05:38:59.908 050 15870.49 494.02 52579.10 88888.00 2024-02-19 05:39:00.408 050 15870.43 494.04 52579.08 88888.00 2024-02-19 05:39:00.908 050 15870.45 494.05 52579.10 88888.00 2024-02-19 05:39:01.408 050 15870.41 494.09 52579.08 88888.00 2024-02-19 05:39:01.908 050 15870.44 494.10 52579.07 88888.00 2024-02-19 05:39:02.408 050 15870.37 494.05 52579.03 88888.00 2024-02-19 05:39:02.908 050 15870.34 494.04 52579.02 88888.00 2024-02-19 05:39:03.408 050 15870.41 494.02 52579.06 88888.00 2024-02-19 05:39:03.908 050 15870.42 494.04 52579.14 88888.00 2024-02-19 05:39:04.408 050 15870.40 494.02 52579.19 88888.00 2024-02-19 05:39:04.908 050 15870.37 494.02 52579.15 88888.00 2024-02-19 05:39:05.408 050 15870.42 494.04 52579.12 88888.00 2024-02-19 05:39:05.908 050 15870.43 494.05 52579.13 88888.00 2024-02-19 05:39:06.408 050 15870.44 494.07 52579.11 88888.00 2024-02-19 05:39:06.908 050 15870.41 494.07 52579.12 88888.00 2024-02-19 05:39:07.408 050 15870.39 494.05 52579.15 88888.00 2024-02-19 05:39:07.908 050 15870.43 494.04 52579.14 88888.00 2024-02-19 05:39:08.408 050 15870.45 494.02 52579.14 88888.00 2024-02-19 05:39:08.908 050 15870.44 494.00 52579.15 88888.00 2024-02-19 05:39:09.408 050 15870.42 494.03 52579.13 88888.00 2024-02-19 05:39:09.908 050 15870.42 494.04 52579.12 88888.00 2024-02-19 05:39:10.408 050 15870.43 494.09 52579.20 88888.00 2024-02-19 05:39:10.908 050 15870.46 494.07 52579.18 88888.00 2024-02-19 05:39:11.408 050 15870.45 494.10 52579.16 88888.00 2024-02-19 05:39:11.908 050 15870.46 494.09 52579.18 88888.00 2024-02-19 05:39:12.408 050 15870.40 494.07 52579.13 88888.00 2024-02-19 05:39:12.908 050 15870.44 494.04 52579.09 88888.00 2024-02-19 05:39:13.408 050 15870.45 494.04 52579.06 88888.00 2024-02-19 05:39:13.908 050 15870.45 494.05 52579.08 88888.00 2024-02-19 05:39:14.408 050 15870.46 494.01 52579.13 88888.00 2024-02-19 05:39:14.908 050 15870.45 494.05 52579.14 88888.00 2024-02-19 05:39:15.408 050 15870.42 494.05 52579.15 88888.00 2024-02-19 05:39:15.908 050 15870.45 494.05 52579.13 88888.00 2024-02-19 05:39:16.408 050 15870.48 494.04 52579.13 88888.00 2024-02-19 05:39:16.908 050 15870.45 494.02 52579.18 88888.00 2024-02-19 05:39:17.408 050 15870.48 494.01 52579.13 88888.00 2024-02-19 05:39:17.908 050 15870.51 494.04 52579.14 88888.00 2024-02-19 05:39:18.408 050 15870.49 494.03 52579.22 88888.00 2024-02-19 05:39:18.908 050 15870.46 494.03 52579.21 88888.00 2024-02-19 05:39:19.408 050 15870.51 494.02 52579.18 88888.00 2024-02-19 05:39:19.908 050 15870.50 493.97 52579.15 88888.00 2024-02-19 05:39:20.408 050 15870.45 493.95 52579.13 88888.00 2024-02-19 05:39:20.908 050 15870.45 494.01 52579.10 88888.00 2024-02-19 05:39:21.408 050 15870.45 494.04 52579.13 88888.00 2024-02-19 05:39:21.908 050 15870.46 494.03 52579.15 88888.00 2024-02-19 05:39:22.408 050 15870.43 494.04 52579.14 88888.00 2024-02-19 05:39:22.908 050 15870.46 494.04 52579.18 88888.00 2024-02-19 05:39:23.409 050 15870.49 494.03 52579.21 88888.00 2024-02-19 05:39:23.909 050 15870.49 494.03 52579.21 88888.00 2024-02-19 05:39:24.409 050 15870.44 494.02 52579.14 88888.00 2024-02-19 05:39:24.909 050 15870.45 494.05 52579.18 88888.00 2024-02-19 05:39:25.409 050 15870.45 494.02 52579.21 88888.00 2024-02-19 05:39:25.909 050 15870.44 494.00 52579.27 88888.00 2024-02-19 05:39:26.409 050 15870.42 493.98 52579.22 88888.00 2024-02-19 05:39:26.909 050 15870.41 493.97 52579.15 88888.00 2024-02-19 05:39:27.409 050 15870.44 494.00 52579.14 88888.00 2024-02-19 05:39:27.909 050 15870.45 494.03 52579.06 88888.00 2024-02-19 05:39:28.409 050 15870.42 494.02 52579.03 88888.00 2024-02-19 05:39:28.909 050 15870.45 494.01 52579.04 88888.00 2024-02-19 05:39:29.409 050 15870.44 494.05 52579.06 88888.00 2024-02-19 05:39:29.909 050 15870.48 494.06 52579.09 88888.00 2024-02-19 05:39:30.409 050 15870.44 494.05 52579.06 88888.00 2024-02-19 05:39:30.909 050 15870.44 494.04 52579.06 88888.00 2024-02-19 05:39:31.409 050 15870.46 494.05 52579.11 88888.00 2024-02-19 05:39:31.909 050 15870.50 494.04 52579.13 88888.00 2024-02-19 05:39:32.409 050 15870.50 494.02 52579.20 88888.00 2024-02-19 05:39:32.909 050 15870.49 494.04 52579.21 88888.00 2024-02-19 05:39:33.409 050 15870.43 494.05 52579.18 88888.00 2024-02-19 05:39:33.909 050 15870.42 494.10 52579.15 88888.00 2024-02-19 05:39:34.409 050 15870.43 494.05 52579.08 88888.00 2024-02-19 05:39:34.909 050 15870.43 494.04 52579.05 88888.00 2024-02-19 05:39:35.409 050 15870.48 494.09 52579.05 88888.00 2024-02-19 05:39:35.909 050 15870.49 494.10 52579.06 88888.00 2024-02-19 05:39:36.409 050 15870.51 494.13 52579.06 88888.00 2024-02-19 05:39:36.909 050 15870.46 494.12 52579.10 88888.00 2024-02-19 05:39:37.409 050 15870.51 494.09 52579.13 88888.00 2024-02-19 05:39:37.909 050 15870.55 494.10 52579.15 88888.00 2024-02-19 05:39:38.409 050 15870.54 494.11 52579.18 88888.00 2024-02-19 05:39:38.909 050 15870.54 494.15 52579.14 88888.00 2024-02-19 05:39:39.409 050 15870.45 494.12 52579.12 88888.00 2024-02-19 05:39:39.909 050 15870.52 494.09 52579.19 88888.00 2024-02-19 05:39:40.409 050 15870.52 494.07 52579.13 88888.00 2024-02-19 05:39:40.909 050 15870.53 494.05 52579.09 88888.00 2024-02-19 05:39:41.409 050 15870.50 494.03 52579.06 88888.00 2024-02-19 05:39:41.909 050 15870.48 494.00 52579.04 88888.00 2024-02-19 05:39:42.409 050 15870.55 493.98 52579.04 88888.00 2024-02-19 05:39:42.909 050 15870.54 494.02 52579.04 88888.00 2024-02-19 05:39:43.409 050 15870.51 494.09 52579.08 88888.00 2024-02-19 05:39:43.909 050 15870.52 494.07 52579.03 88888.00 2024-02-19 05:39:44.409 050 15870.53 494.09 52579.01 88888.00 2024-02-19 05:39:44.909 050 15870.54 494.09 52579.09 88888.00 2024-02-19 05:39:45.409 050 15870.57 494.10 52579.14 88888.00 2024-02-19 05:39:45.909 050 15870.50 494.09 52579.12 88888.00 2024-02-19 05:39:46.409 050 15870.46 494.10 52579.11 88888.00 2024-02-19 05:39:46.909 050 15870.51 494.09 52579.16 88888.00 2024-02-19 05:39:47.909 050 15870.54 494.07 52579.09 88888.00 2024-02-19 05:39:48.409 050 15870.48 494.03 52579.02 88888.00 2024-02-19 05:39:48.909 050 15870.46 494.04 52579.04 88888.00 2024-02-19 05:39:49.909 050 15870.48 494.06 52579.06 88888.00 2024-02-19 05:39:50.409 050 15870.48 494.07 52579.05 88888.00 2024-02-19 05:39:50.909 050 15870.51 494.07 52579.04 88888.00 2024-02-19 05:39:51.409 050 15870.53 494.04 52579.04 88888.00 2024-02-19 05:39:51.909 050 15870.53 494.05 52579.06 88888.00 2024-02-19 05:39:52.409 050 15870.52 494.04 52579.07 88888.00 2024-02-19 05:39:52.909 050 15870.53 494.01 52579.08 88888.00 2024-02-19 05:39:53.409 050 15870.57 494.02 52579.09 88888.00 2024-02-19 05:39:53.909 050 15870.58 494.06 52579.10 88888.00 2024-02-19 05:39:54.409 050 15870.54 494.09 52579.11 88888.00 2024-02-19 05:39:54.909 050 15870.58 494.10 52579.14 88888.00 2024-02-19 05:39:55.409 050 15870.61 494.07 52579.08 88888.00 2024-02-19 05:39:55.909 050 15870.57 494.05 52579.05 88888.00 2024-02-19 05:39:56.409 050 15870.53 494.09 52579.08 88888.00 2024-02-19 05:39:56.909 050 15870.53 494.10 52579.12 88888.00 2024-02-19 05:39:57.909 050 15870.58 494.10 52579.08 88888.00 2024-02-19 05:39:58.409 050 15870.54 494.02 52579.19 88888.00 2024-02-19 05:39:58.909 050 15870.55 494.04 52579.21 88888.00 2024-02-19 05:39:59.409 050 15870.55 494.05 52579.13 88888.00 2024-02-19 05:39:59.909 050 15870.52 494.05 52579.14 88888.00 2024-02-19 05:40:00.409 050 15870.50 494.00 52579.13 88888.00 2024-02-19 05:40:00.909 050 15870.52 494.00 52579.14 88888.00 2024-02-19 05:40:01.409 050 15870.54 494.02 52579.14 88888.00 2024-02-19 05:40:01.909 050 15870.53 494.02 52579.09 88888.00 2024-02-19 05:40:02.409 050 15870.53 494.04 52579.09 88888.00 2024-02-19 05:40:02.909 050 15870.50 494.05 52579.07 88888.00 2024-02-19 05:40:03.409 050 15870.49 494.06 52579.10 88888.00 2024-02-19 05:40:03.909 050 15870.49 493.98 52579.08 88888.00 2024-02-19 05:40:04.409 050 15870.46 493.95 52579.07 88888.00 2024-02-19 05:40:04.909 050 15870.49 493.96 52579.07 88888.00 2024-02-19 05:40:05.409 050 15870.52 493.97 52579.14 88888.00 2024-02-19 05:40:05.909 050 15870.53 493.93 52579.13 88888.00 2024-02-19 05:40:06.409 050 15870.52 493.94 52579.11 88888.00 2024-02-19 05:40:06.909 050 15870.48 493.98 52579.14 88888.00 2024-02-19 05:40:07.409 050 15870.49 494.00 52579.12 88888.00 2024-02-19 05:40:07.909 050 15870.50 494.02 52579.12 88888.00 2024-02-19 05:40:08.409 050 15870.53 494.01 52579.12 88888.00 2024-02-19 05:40:08.909 050 15870.51 494.01 52579.14 88888.00 2024-02-19 05:40:09.409 050 15870.52 494.00 52579.16 88888.00 2024-02-19 05:40:09.909 050 15870.52 494.02 52579.14 88888.00 2024-02-19 05:40:10.409 050 15870.52 494.04 52579.10 88888.00 2024-02-19 05:40:10.909 050 15870.51 494.02 52579.14 88888.00 2024-02-19 05:40:11.409 050 15870.51 494.03 52579.19 88888.00 2024-02-19 05:40:11.909 050 15870.55 494.04 52579.13 88888.00 2024-02-19 05:40:12.409 050 15870.51 494.04 52579.14 88888.00 2024-02-19 05:40:12.909 050 15870.50 494.05 52579.21 88888.00 2024-02-19 05:40:13.409 050 15870.51 494.03 52579.22 88888.00 2024-02-19 05:40:13.909 050 15870.51 494.01 52579.18 88888.00 2024-02-19 05:40:14.409 050 15870.51 494.02 52579.18 88888.00 2024-02-19 05:40:14.909 050 15870.45 494.02 52579.16 88888.00 2024-02-19 05:40:15.409 050 15870.42 494.03 52579.18 88888.00 2024-02-19 05:40:15.909 050 15870.48 494.03 52579.19 88888.00 2024-02-19 05:40:16.409 050 15870.45 494.01 52579.15 88888.00 2024-02-19 05:40:16.909 050 15870.44 494.01 52579.12 88888.00 2024-02-19 05:40:17.409 050 15870.43 494.00 52579.13 88888.00 2024-02-19 05:40:17.909 050 15870.48 494.01 52579.13 88888.00 2024-02-19 05:40:18.409 050 15870.45 494.04 52579.09 88888.00 2024-02-19 05:40:18.909 050 15870.48 494.02 52579.07 88888.00 2024-02-19 05:40:19.409 050 15870.48 494.02 52579.14 88888.00 2024-02-19 05:40:19.909 050 15870.48 494.03 52579.14 88888.00 2024-02-19 05:40:20.409 050 15870.46 494.01 52579.18 88888.00 2024-02-19 05:40:20.909 050 15870.43 494.02 52579.13 88888.00 2024-02-19 05:40:21.409 050 15870.42 494.03 52579.15 88888.00 2024-02-19 05:40:21.909 050 15870.39 494.05 52579.14 88888.00 2024-02-19 05:40:22.409 050 15870.42 494.04 52579.08 88888.00 2024-02-19 05:40:22.909 050 15870.45 494.02 52579.14 88888.00 2024-02-19 05:40:23.409 050 15870.45 493.98 52579.23 88888.00 2024-02-19 05:40:23.909 050 15870.50 494.02 52579.23 88888.00 2024-02-19 05:40:24.409 050 15870.46 493.98 52579.22 88888.00 2024-02-19 05:40:24.909 050 15870.44 493.96 52579.22 88888.00 2024-02-19 05:40:25.409 050 15870.44 493.97 52579.21 88888.00 2024-02-19 05:40:25.909 050 15870.45 493.96 52579.16 88888.00 2024-02-19 05:40:26.409 050 15870.44 493.96 52579.13 88888.00 2024-02-19 05:40:26.909 050 15870.46 493.90 52579.18 88888.00 2024-02-19 05:40:27.409 050 15870.51 493.92 52579.19 88888.00 2024-02-19 05:40:27.909 050 15870.49 493.96 52579.19 88888.00 2024-02-19 05:40:28.409 050 15870.44 494.00 52579.14 88888.00 2024-02-19 05:40:28.909 050 15870.42 493.98 52579.14 88888.00 2024-02-19 05:40:29.409 050 15870.46 494.00 52579.13 88888.00 2024-02-19 05:40:29.909 050 15870.49 494.03 52579.16 88888.00 2024-02-19 05:40:30.409 050 15870.49 493.97 52579.22 88888.00 2024-02-19 05:40:30.909 050 15870.49 493.96 52579.15 88888.00 2024-02-19 05:40:31.409 050 15870.50 494.01 52579.07 88888.00 2024-02-19 05:40:31.909 050 15870.50 494.01 52579.09 88888.00 2024-02-19 05:40:32.409 050 15870.46 494.02 52579.14 88888.00 2024-02-19 05:40:32.909 050 15870.48 494.03 52579.18 88888.00 2024-02-19 05:40:33.409 050 15870.50 494.05 52579.15 88888.00 2024-02-19 05:40:33.909 050 15870.53 494.03 52579.19 88888.00 2024-02-19 05:40:34.409 050 15870.53 494.05 52579.16 88888.00 2024-02-19 05:40:34.909 050 15870.54 494.06 52579.15 88888.00 2024-02-19 05:40:35.409 050 15870.48 494.04 52579.15 88888.00 2024-02-19 05:40:35.909 050 15870.46 494.02 52579.20 88888.00 2024-02-19 05:40:36.409 050 15870.51 494.00 52579.16 88888.00 2024-02-19 05:40:36.909 050 15870.50 494.00 52579.13 88888.00 2024-02-19 05:40:37.409 050 15870.52 494.04 52579.15 88888.00 2024-02-19 05:40:37.909 050 15870.53 494.02 52579.15 88888.00 2024-02-19 05:40:38.409 050 15870.51 494.04 52579.13 88888.00 2024-02-19 05:40:38.909 050 15870.49 494.03 52579.08 88888.00 2024-02-19 05:40:39.409 050 15870.46 494.02 52579.07 88888.00 2024-02-19 05:40:39.909 050 15870.44 494.04 52579.08 88888.00 2024-02-19 05:40:40.409 050 15870.49 494.02 52579.11 88888.00 2024-02-19 05:40:41.409 050 15870.54 494.04 52579.12 88888.00 2024-02-19 05:40:41.909 050 15870.54 494.04 52579.14 88888.00 2024-02-19 05:40:42.409 050 15870.52 494.03 52579.11 88888.00 2024-02-19 05:40:42.909 050 15870.48 494.03 52579.11 88888.00 2024-02-19 05:40:43.409 050 15870.51 494.03 52579.15 88888.00 2024-02-19 05:40:43.909 050 15870.53 494.03 52579.16 88888.00 2024-02-19 05:40:44.409 050 15870.59 494.04 52579.22 88888.00 2024-02-19 05:40:44.909 050 15870.61 494.02 52579.24 88888.00 2024-02-19 05:40:45.409 050 15870.54 494.02 52579.24 88888.00 2024-02-19 05:40:45.909 050 15870.52 494.02 52579.21 88888.00 2024-02-19 05:40:46.409 050 15870.52 494.01 52579.11 88888.00 2024-02-19 05:40:46.909 050 15870.45 493.97 52579.04 88888.00 2024-02-19 05:40:47.409 050 15870.51 493.97 52579.04 88888.00 2024-02-19 05:40:47.909 050 15870.55 494.00 52579.06 88888.00 2024-02-19 05:40:48.409 050 15870.54 494.01 52579.11 88888.00 2024-02-19 05:40:48.909 050 15870.49 493.96 52579.10 88888.00 2024-02-19 05:40:49.409 050 15870.45 493.98 52579.09 88888.00 2024-02-19 05:40:49.909 050 15870.45 494.00 52579.10 88888.00 2024-02-19 05:40:50.409 050 15870.42 493.96 52579.06 88888.00 2024-02-19 05:40:51.409 050 15870.52 493.96 52579.10 88888.00 2024-02-19 05:40:51.909 050 15870.57 493.97 52579.11 88888.00 2024-02-19 05:40:52.409 050 15870.55 494.00 52579.12 88888.00 2024-02-19 05:40:52.909 050 15870.54 494.05 52579.08 88888.00 2024-02-19 05:40:53.409 050 15870.51 494.04 52579.07 88888.00 2024-02-19 05:40:53.909 050 15870.49 494.01 52579.07 88888.00 2024-02-19 05:40:54.409 050 15870.46 494.00 52579.09 88888.00 2024-02-19 05:40:54.909 050 15870.46 494.02 52579.08 88888.00 2024-02-19 05:40:55.409 050 15870.49 493.98 52579.06 88888.00 2024-02-19 05:40:55.909 050 15870.52 493.98 52579.09 88888.00 2024-02-19 05:40:56.409 050 15870.57 493.98 52579.11 88888.00 2024-02-19 05:40:56.909 050 15870.51 494.00 52579.11 88888.00 2024-02-19 05:40:57.409 050 15870.48 494.02 52579.11 88888.00 2024-02-19 05:40:57.909 050 15870.48 493.98 52579.08 88888.00 2024-02-19 05:40:58.409 050 15870.51 493.93 52579.06 88888.00 2024-02-19 05:40:58.909 050 15870.51 493.96 52579.12 88888.00 2024-02-19 05:40:59.409 050 15870.50 493.97 52579.13 88888.00 2024-02-19 05:40:59.909 050 15870.50 493.96 52579.15 88888.00 2024-02-19 05:41:00.409 050 15870.46 493.95 52579.14 88888.00 2024-02-19 05:41:00.909 050 15870.49 493.96 52579.11 88888.00 2024-02-19 05:41:01.409 050 15870.51 493.96 52579.10 88888.00 2024-02-19 05:41:01.909 050 15870.52 493.97 52579.08 88888.00 2024-02-19 05:41:02.409 050 15870.52 493.98 52579.09 88888.00 2024-02-19 05:41:02.909 050 15870.48 493.98 52579.07 88888.00 2024-02-19 05:41:03.409 050 15870.48 493.97 52579.04 88888.00 2024-02-19 05:41:03.909 050 15870.53 493.96 52579.05 88888.00 2024-02-19 05:41:04.409 050 15870.52 493.96 52579.10 88888.00 2024-02-19 05:41:04.909 050 15870.51 493.95 52579.13 88888.00 2024-02-19 05:41:05.409 050 15870.48 493.96 52579.11 88888.00 2024-02-19 05:41:05.909 050 15870.48 493.93 52579.12 88888.00 2024-02-19 05:41:06.409 050 15870.50 493.90 52579.15 88888.00 2024-02-19 05:41:06.909 050 15870.49 493.95 52579.10 88888.00 2024-02-19 05:41:07.409 050 15870.43 493.97 52579.06 88888.00 2024-02-19 05:41:07.909 050 15870.45 493.97 52579.07 88888.00 2024-02-19 05:41:08.409 050 15870.53 494.00 52579.10 88888.00 2024-02-19 05:41:08.909 050 15870.54 493.98 52579.06 88888.00 2024-02-19 05:41:09.409 050 15870.55 493.96 52579.04 88888.00 2024-02-19 05:41:09.909 050 15870.51 493.96 52578.99 88888.00 2024-02-19 05:41:10.409 050 15870.52 493.97 52579.02 88888.00 2024-02-19 05:41:10.909 050 15870.53 494.00 52579.06 88888.00 2024-02-19 05:41:11.409 050 15870.54 494.00 52579.05 88888.00 2024-02-19 05:41:11.909 050 15870.54 494.01 52579.06 88888.00 2024-02-19 05:41:12.409 050 15870.49 494.04 52579.07 88888.00 2024-02-19 05:41:12.909 050 15870.52 494.06 52579.06 88888.00 2024-02-19 05:41:13.409 050 15870.51 494.11 52579.11 88888.00 2024-02-19 05:41:13.909 050 15870.53 494.10 52579.11 88888.00 2024-02-19 05:41:14.409 050 15870.53 494.06 52579.08 88888.00 2024-02-19 05:41:14.909 050 15870.49 494.05 52579.05 88888.00 2024-02-19 05:41:15.409 050 15870.51 494.04 52579.05 88888.00 2024-02-19 05:41:15.909 050 15870.49 494.04 52579.09 88888.00 2024-02-19 05:41:16.409 050 15870.52 494.02 52579.11 88888.00 2024-02-19 05:41:16.909 050 15870.54 494.03 52579.13 88888.00 2024-02-19 05:41:17.409 050 15870.50 494.02 52579.13 88888.00 2024-02-19 05:41:17.909 050 15870.45 494.00 52579.11 88888.00 2024-02-19 05:41:18.409 050 15870.49 494.02 52579.10 88888.00 2024-02-19 05:41:18.909 050 15870.46 494.03 52579.12 88888.00 2024-02-19 05:41:19.409 050 15870.48 494.02 52579.14 88888.00 2024-02-19 05:41:19.909 050 15870.51 494.05 52579.09 88888.00 2024-02-19 05:41:20.409 050 15870.51 494.04 52579.13 88888.00 2024-02-19 05:41:20.909 050 15870.49 494.00 52579.16 88888.00 2024-02-19 05:41:21.409 050 15870.48 493.97 52579.09 88888.00 2024-02-19 05:41:21.909 050 15870.48 494.01 52579.04 88888.00 2024-02-19 05:41:22.409 050 15870.46 494.04 52579.03 88888.00 2024-02-19 05:41:22.909 050 15870.48 494.07 52579.06 88888.00 2024-02-19 05:41:23.409 050 15870.48 494.07 52579.04 88888.00 2024-02-19 05:41:23.909 050 15870.51 494.06 52579.01 88888.00 2024-02-19 05:41:24.409 050 15870.52 494.06 52579.04 88888.00 2024-02-19 05:41:24.909 050 15870.54 494.02 52579.03 88888.00 2024-02-19 05:41:25.409 050 15870.53 494.02 52579.00 88888.00 2024-02-19 05:41:25.909 050 15870.54 494.02 52578.96 88888.00 2024-02-19 05:41:26.409 050 15870.53 494.02 52578.99 88888.00 2024-02-19 05:41:26.909 050 15870.50 494.04 52579.02 88888.00 2024-02-19 05:41:27.409 050 15870.52 494.07 52579.02 88888.00 2024-02-19 05:41:27.909 050 15870.53 494.07 52579.06 88888.00 2024-02-19 05:41:28.409 050 15870.54 494.05 52579.11 88888.00 2024-02-19 05:41:28.909 050 15870.51 494.01 52579.09 88888.00 2024-02-19 05:41:29.409 050 15870.53 494.00 52579.03 88888.00 2024-02-19 05:41:29.909 050 15870.55 494.02 52579.01 88888.00 2024-02-19 05:41:30.409 050 15870.57 494.04 52579.02 88888.00 2024-02-19 05:41:30.909 050 15870.58 494.05 52579.07 88888.00 2024-02-19 05:41:31.409 050 15870.62 494.06 52579.09 88888.00 2024-02-19 05:41:31.909 050 15870.60 494.10 52579.07 88888.00 2024-02-19 05:41:32.409 050 15870.58 494.07 52579.08 88888.00 2024-02-19 05:41:32.909 050 15870.54 494.06 52579.12 88888.00 2024-02-19 05:41:33.409 050 15870.54 494.04 52579.12 88888.00 2024-02-19 05:41:33.909 050 15870.49 494.09 52579.10 88888.00 2024-02-19 05:41:34.409 050 15870.52 494.13 52579.10 88888.00 2024-02-19 05:41:34.909 050 15870.54 494.13 52579.15 88888.00 2024-02-19 05:41:35.409 050 15870.55 494.11 52579.15 88888.00 2024-02-19 05:41:35.909 050 15870.53 494.07 52579.10 88888.00 2024-02-19 05:41:36.409 050 15870.49 494.07 52579.07 88888.00 2024-02-19 05:41:36.909 050 15870.49 494.05 52579.07 88888.00 2024-02-19 05:41:37.409 050 15870.54 494.06 52579.07 88888.00 2024-02-19 05:41:37.909 050 15870.58 494.07 52579.06 88888.00 2024-02-19 05:41:38.409 050 15870.55 494.07 52579.09 88888.00 2024-02-19 05:41:38.909 050 15870.54 494.07 52579.09 88888.00 2024-02-19 05:41:39.409 050 15870.52 494.07 52579.08 88888.00 2024-02-19 05:41:39.909 050 15870.49 494.05 52579.11 88888.00 2024-02-19 05:41:40.409 050 15870.54 494.04 52579.11 88888.00 2024-02-19 05:41:40.909 050 15870.54 494.05 52579.11 88888.00 2024-02-19 05:41:41.409 050 15870.52 494.04 52579.12 88888.00 2024-02-19 05:41:41.909 050 15870.55 494.05 52579.13 88888.00 2024-02-19 05:41:43.409 050 15870.53 494.10 52579.07 88888.00 2024-02-19 05:41:43.909 050 15870.51 494.07 52579.09 88888.00 2024-02-19 05:41:44.409 050 15870.46 494.02 52579.16 88888.00 2024-02-19 05:41:44.909 050 15870.48 494.02 52579.14 88888.00 2024-02-19 05:41:45.409 050 15870.52 494.02 52579.11 88888.00 2024-02-19 05:41:45.909 050 15870.53 494.04 52579.13 88888.00 2024-02-19 05:41:46.409 050 15870.58 494.06 52579.10 88888.00 2024-02-19 05:41:46.909 050 15870.55 494.09 52579.11 88888.00 2024-02-19 05:41:47.409 050 15870.61 494.07 52579.11 88888.00 2024-02-19 05:41:47.909 050 15870.58 494.05 52579.11 88888.00 2024-02-19 05:41:48.409 050 15870.58 494.04 52579.13 88888.00 2024-02-19 05:41:48.909 050 15870.58 494.06 52579.15 88888.00 2024-02-19 05:41:49.409 050 15870.55 494.07 52579.20 88888.00 2024-02-19 05:41:49.909 050 15870.59 494.09 52579.16 88888.00 2024-02-19 05:41:50.409 050 15870.55 494.10 52579.09 88888.00 2024-02-19 05:41:50.909 050 15870.57 494.07 52579.11 88888.00 2024-02-19 05:41:51.409 050 15870.55 494.06 52579.09 88888.00 2024-02-19 05:41:51.909 050 15870.57 494.07 52579.10 88888.00 2024-02-19 05:41:52.909 050 15870.57 494.10 52579.19 88888.00 2024-02-19 05:41:53.409 050 15870.54 494.09 52579.14 88888.00 2024-02-19 05:41:53.909 050 15870.59 494.07 52579.15 88888.00 2024-02-19 05:41:54.409 050 15870.61 494.07 52579.11 88888.00 2024-02-19 05:41:54.909 050 15870.61 494.09 52579.08 88888.00 2024-02-19 05:41:55.409 050 15870.61 494.09 52579.11 88888.00 2024-02-19 05:41:55.909 050 15870.60 494.06 52579.11 88888.00 2024-02-19 05:41:56.409 050 15870.62 494.05 52579.14 88888.00 2024-02-19 05:41:56.909 050 15870.60 494.03 52579.16 88888.00 2024-02-19 05:41:57.409 050 15870.57 494.01 52579.13 88888.00 2024-02-19 05:41:57.909 050 15870.58 493.97 52579.05 88888.00 2024-02-19 05:41:58.409 050 15870.64 493.98 52579.05 88888.00 2024-02-19 05:41:58.909 050 15870.67 493.98 52579.08 88888.00 2024-02-19 05:41:59.409 050 15870.61 494.00 52579.07 88888.00 2024-02-19 05:41:59.909 050 15870.63 494.01 52579.09 88888.00 2024-02-19 05:42:00.409 050 15870.66 494.04 52579.09 88888.00 2024-02-19 05:42:00.909 050 15870.63 494.05 52579.11 88888.00 2024-02-19 05:42:01.409 050 15870.62 494.06 52579.14 88888.00 2024-02-19 05:42:01.909 050 15870.60 494.06 52579.12 88888.00 2024-02-19 05:42:02.909 050 15870.61 494.06 52579.07 88888.00 2024-02-19 05:42:03.409 050 15870.61 494.04 52579.04 88888.00 2024-02-19 05:42:03.909 050 15870.63 494.04 52579.08 88888.00 2024-02-19 05:42:04.409 050 15870.63 494.02 52579.08 88888.00 2024-02-19 05:42:04.909 050 15870.61 494.00 52579.06 88888.00 2024-02-19 05:42:05.409 050 15870.59 494.04 52579.10 88888.00 2024-02-19 05:42:05.909 050 15870.58 494.02 52579.09 88888.00 2024-02-19 05:42:06.409 050 15870.60 494.02 52579.09 88888.00 2024-02-19 05:42:06.909 050 15870.62 494.02 52579.11 88888.00 2024-02-19 05:42:07.409 050 15870.64 494.03 52579.09 88888.00 2024-02-19 05:42:07.909 050 15870.68 494.05 52579.06 88888.00 2024-02-19 05:42:08.409 050 15870.69 494.02 52579.07 88888.00 2024-02-19 05:42:08.909 050 15870.68 493.98 52579.01 88888.00 2024-02-19 05:42:09.409 050 15870.66 494.00 52579.05 88888.00 2024-02-19 05:42:09.909 050 15870.66 493.97 52579.08 88888.00 2024-02-19 05:42:10.909 050 15870.63 494.06 52579.10 88888.00 2024-02-19 05:42:11.409 050 15870.63 494.07 52579.06 88888.00 2024-02-19 05:42:11.909 050 15870.66 494.06 52579.01 88888.00 2024-02-19 05:42:12.409 050 15870.64 494.09 52578.99 88888.00 2024-02-19 05:42:12.909 050 15870.63 494.09 52579.01 88888.00 2024-02-19 05:42:13.409 050 15870.64 494.13 52578.99 88888.00 2024-02-19 05:42:13.909 050 15870.68 494.13 52578.98 88888.00 2024-02-19 05:42:14.409 050 15870.69 494.12 52579.03 88888.00 2024-02-19 05:42:14.909 050 15870.66 494.12 52579.02 88888.00 2024-02-19 05:42:15.409 050 15870.68 494.09 52579.00 88888.00 2024-02-19 05:42:15.909 050 15870.63 494.07 52578.98 88888.00 2024-02-19 05:42:16.409 050 15870.64 494.07 52578.98 88888.00 2024-02-19 05:42:16.909 050 15870.64 494.09 52579.00 88888.00 2024-02-19 05:42:17.409 050 15870.68 494.06 52579.03 88888.00 2024-02-19 05:42:17.909 050 15870.70 494.06 52579.07 88888.00 2024-02-19 05:42:18.409 050 15870.67 494.07 52579.07 88888.00 2024-02-19 05:42:18.909 050 15870.67 494.10 52578.95 88888.00 2024-02-19 05:42:19.409 050 15870.64 494.11 52578.93 88888.00 2024-02-19 05:42:19.909 050 15870.67 494.12 52578.96 88888.00 2024-02-19 05:42:20.909 050 15870.66 494.09 52578.92 88888.00 2024-02-19 05:42:21.409 050 15870.67 494.09 52578.93 88888.00 2024-02-19 05:42:21.909 050 15870.68 494.12 52578.98 88888.00 2024-02-19 05:42:22.409 050 15870.73 494.16 52579.03 88888.00 2024-02-19 05:42:22.909 050 15870.76 494.15 52579.06 88888.00 2024-02-19 05:42:23.409 050 15870.73 494.13 52579.01 88888.00 2024-02-19 05:42:23.909 050 15870.70 494.13 52578.94 88888.00 2024-02-19 05:42:24.409 050 15870.68 494.10 52578.96 88888.00 2024-02-19 05:42:24.909 050 15870.68 494.10 52579.03 88888.00 2024-02-19 05:42:25.409 050 15870.64 494.12 52579.01 88888.00 2024-02-19 05:42:25.909 050 15870.63 494.13 52578.94 88888.00 2024-02-19 05:42:26.409 050 15870.63 494.14 52578.91 88888.00 2024-02-19 05:42:26.909 050 15870.62 494.14 52578.98 88888.00 2024-02-19 05:42:27.409 050 15870.57 494.16 52578.93 88888.00 2024-02-19 05:42:27.909 050 15870.64 494.15 52578.98 88888.00 2024-02-19 05:42:28.409 050 15870.62 494.12 52578.95 88888.00 2024-02-19 05:42:28.909 050 15870.57 494.13 52578.96 88888.00 2024-02-19 05:42:29.409 050 15870.67 494.14 52579.01 88888.00 2024-02-19 05:42:29.909 050 15870.67 494.12 52578.98 88888.00 2024-02-19 05:42:30.409 050 15870.60 494.12 52579.01 88888.00 2024-02-19 05:42:30.909 050 15870.63 494.11 52579.03 88888.00 2024-02-19 05:42:31.409 050 15870.58 494.09 52579.00 88888.00 2024-02-19 05:42:31.909 050 15870.63 494.10 52579.02 88888.00 2024-02-19 05:42:32.409 050 15870.63 494.10 52579.06 88888.00 2024-02-19 05:42:32.909 050 15870.61 494.05 52579.07 88888.00 2024-02-19 05:42:33.409 050 15870.60 494.09 52579.01 88888.00 2024-02-19 05:42:33.909 050 15870.61 494.10 52579.05 88888.00 2024-02-19 05:42:34.409 050 15870.64 494.13 52579.08 88888.00 2024-02-19 05:42:34.909 050 15870.64 494.14 52579.08 88888.00 2024-02-19 05:42:35.409 050 15870.61 494.14 52579.06 88888.00 2024-02-19 05:42:35.909 050 15870.58 494.15 52579.01 88888.00 2024-02-19 05:42:36.409 050 15870.60 494.14 52579.05 88888.00 2024-02-19 05:42:36.909 050 15870.61 494.15 52579.11 88888.00 2024-02-19 05:42:37.409 050 15870.64 494.15 52579.13 88888.00 2024-02-19 05:42:37.909 050 15870.66 494.13 52579.10 88888.00 2024-02-19 05:42:38.409 050 15870.67 494.14 52579.06 88888.00 2024-02-19 05:42:38.909 050 15870.70 494.16 52579.15 88888.00 2024-02-19 05:42:39.409 050 15870.68 494.14 52579.22 88888.00 2024-02-19 05:42:39.909 050 15870.69 494.14 52579.20 88888.00 2024-02-19 05:42:40.409 050 15870.71 494.18 52579.15 88888.00 2024-02-19 05:42:40.909 050 15870.69 494.18 52579.11 88888.00 2024-02-19 05:42:41.409 050 15870.70 494.18 52579.11 88888.00 2024-02-19 05:42:41.909 050 15870.68 494.18 52579.14 88888.00 2024-02-19 05:42:42.409 050 15870.67 494.18 52579.11 88888.00 2024-02-19 05:42:42.909 050 15870.69 494.19 52579.12 88888.00 2024-02-19 05:42:43.409 050 15870.66 494.18 52579.08 88888.00 2024-02-19 05:42:44.409 050 15870.60 494.21 52579.09 88888.00 2024-02-19 05:42:44.909 050 15870.55 494.20 52579.09 88888.00 2024-02-19 05:42:45.409 050 15870.60 494.19 52579.16 88888.00 2024-02-19 05:42:45.909 050 15870.61 494.18 52579.18 88888.00 2024-02-19 05:42:46.409 050 15870.62 494.16 52579.16 88888.00 2024-02-19 05:42:46.909 050 15870.63 494.18 52579.15 88888.00 2024-02-19 05:42:47.409 050 15870.61 494.20 52579.14 88888.00 2024-02-19 05:42:47.909 050 15870.59 494.16 52579.10 88888.00 2024-02-19 05:42:48.409 050 15870.63 494.11 52579.10 88888.00 2024-02-19 05:42:48.909 050 15870.64 494.14 52579.13 88888.00 2024-02-19 05:42:49.409 050 15870.62 494.18 52579.11 88888.00 2024-02-19 05:42:49.909 050 15870.58 494.16 52579.08 88888.00 2024-02-19 05:42:50.409 050 15870.60 494.12 52579.07 88888.00 2024-02-19 05:42:50.909 050 15870.61 494.14 52579.03 88888.00 2024-02-19 05:42:51.409 050 15870.58 494.13 52579.03 88888.00 2024-02-19 05:42:51.909 050 15870.57 494.06 52579.08 88888.00 2024-02-19 05:42:52.409 050 15870.55 494.10 52579.11 88888.00 2024-02-19 05:42:52.909 050 15870.61 494.13 52579.12 88888.00 2024-02-19 05:42:53.409 050 15870.62 494.13 52579.14 88888.00 2024-02-19 05:42:54.409 050 15870.64 494.18 52579.14 88888.00 2024-02-19 05:42:54.909 050 15870.63 494.18 52579.06 88888.00 2024-02-19 05:42:55.409 050 15870.59 494.13 52579.05 88888.00 2024-02-19 05:42:55.909 050 15870.61 494.11 52579.09 88888.00 2024-02-19 05:42:56.409 050 15870.58 494.06 52579.07 88888.00 2024-02-19 05:42:56.909 050 15870.55 494.06 52579.04 88888.00 2024-02-19 05:42:57.409 050 15870.61 494.12 52578.99 88888.00 2024-02-19 05:42:57.909 050 15870.59 494.14 52579.01 88888.00 2024-02-19 05:42:58.409 050 15870.60 494.12 52579.06 88888.00 2024-02-19 05:42:58.909 050 15870.53 494.11 52579.06 88888.00 2024-02-19 05:42:59.409 050 15870.59 494.11 52579.05 88888.00 2024-02-19 05:42:59.909 050 15870.66 494.10 52579.06 88888.00 2024-02-19 05:43:00.409 050 15870.63 494.11 52579.06 88888.00 2024-02-19 05:43:00.909 050 15870.64 494.11 52579.08 88888.00 2024-02-19 05:43:01.409 050 15870.63 494.13 52579.08 88888.00 2024-02-19 05:43:01.909 050 15870.60 494.12 52579.02 88888.00 2024-02-19 05:43:02.409 050 15870.62 494.12 52579.05 88888.00 2024-02-19 05:43:02.909 050 15870.60 494.15 52579.04 88888.00 2024-02-19 05:43:03.409 050 15870.62 494.13 52579.04 88888.00 2024-02-19 05:43:04.409 050 15870.54 494.11 52579.04 88888.00 2024-02-19 05:43:04.909 050 15870.57 494.10 52579.10 88888.00 2024-02-19 05:43:05.409 050 15870.59 494.07 52579.13 88888.00 2024-02-19 05:43:05.909 050 15870.61 494.10 52579.08 88888.00 2024-02-19 05:43:06.409 050 15870.61 494.10 52579.07 88888.00 2024-02-19 05:43:06.909 050 15870.58 494.07 52579.05 88888.00 2024-02-19 05:43:07.409 050 15870.62 494.06 52579.01 88888.00 2024-02-19 05:43:07.909 050 15870.63 494.06 52579.05 88888.00 2024-02-19 05:43:08.409 050 15870.62 494.06 52579.06 88888.00 2024-02-19 05:43:08.909 050 15870.63 494.09 52579.08 88888.00 2024-02-19 05:43:09.409 050 15870.60 494.09 52579.05 88888.00 2024-02-19 05:43:09.909 050 15870.61 494.06 52579.05 88888.00 2024-02-19 05:43:10.409 050 15870.63 494.12 52579.03 88888.00 2024-02-19 05:43:10.909 050 15870.63 494.14 52579.08 88888.00 2024-02-19 05:43:11.409 050 15870.61 494.11 52579.07 88888.00 2024-02-19 05:43:11.909 050 15870.61 494.09 52579.04 88888.00 2024-02-19 05:43:12.409 050 15870.58 494.09 52579.08 88888.00 2024-02-19 05:43:12.909 050 15870.55 494.07 52579.11 88888.00 2024-02-19 05:43:13.409 050 15870.58 494.10 52579.10 88888.00 2024-02-19 05:43:13.909 050 15870.61 494.10 52579.10 88888.00 2024-02-19 05:43:14.409 050 15870.62 494.09 52579.14 88888.00 2024-02-19 05:43:14.909 050 15870.62 494.12 52579.18 88888.00 2024-02-19 05:43:15.409 050 15870.64 494.14 52579.19 88888.00 2024-02-19 05:43:15.909 050 15870.66 494.14 52579.14 88888.00 2024-02-19 05:43:16.409 050 15870.63 494.10 52579.09 88888.00 2024-02-19 05:43:16.909 050 15870.61 494.12 52579.06 88888.00 2024-02-19 05:43:17.409 050 15870.58 494.09 52579.08 88888.00 2024-02-19 05:43:17.909 050 15870.61 494.10 52579.13 88888.00 2024-02-19 05:43:18.409 050 15870.63 494.07 52579.15 88888.00 2024-02-19 05:43:18.909 050 15870.67 494.09 52579.10 88888.00 2024-02-19 05:43:19.409 050 15870.66 494.06 52579.09 88888.00 2024-02-19 05:43:19.909 050 15870.66 494.10 52579.07 88888.00 2024-02-19 05:43:20.409 050 15870.61 494.09 52579.08 88888.00 2024-02-19 05:43:20.909 050 15870.58 494.09 52579.11 88888.00 2024-02-19 05:43:21.409 050 15870.57 494.12 52579.15 88888.00 2024-02-19 05:43:21.909 050 15870.57 494.13 52579.19 88888.00 2024-02-19 05:43:22.409 050 15870.55 494.13 52579.18 88888.00 2024-02-19 05:43:22.909 050 15870.60 494.15 52579.13 88888.00 2024-02-19 05:43:23.409 050 15870.61 494.10 52579.10 88888.00 2024-02-19 05:43:23.909 050 15870.55 494.07 52579.08 88888.00 2024-02-19 05:43:24.409 050 15870.55 494.07 52579.06 88888.00 2024-02-19 05:43:24.909 050 15870.54 494.09 52579.08 88888.00 2024-02-19 05:43:25.409 050 15870.58 494.12 52579.09 88888.00 2024-02-19 05:43:25.909 050 15870.57 494.12 52579.10 88888.00 2024-02-19 05:43:26.409 050 15870.59 494.11 52579.08 88888.00 2024-02-19 05:43:26.909 050 15870.54 494.12 52579.07 88888.00 2024-02-19 05:43:27.409 050 15870.58 494.09 52579.11 88888.00 2024-02-19 05:43:27.909 050 15870.55 494.06 52579.10 88888.00 2024-02-19 05:43:28.409 050 15870.52 494.05 52579.10 88888.00 2024-02-19 05:43:28.909 050 15870.53 494.07 52579.10 88888.00 2024-02-19 05:43:29.409 050 15870.58 494.07 52579.11 88888.00 2024-02-19 05:43:29.909 050 15870.58 494.09 52579.11 88888.00 2024-02-19 05:43:30.409 050 15870.55 494.09 52579.10 88888.00 2024-02-19 05:43:30.909 050 15870.58 494.12 52579.12 88888.00 2024-02-19 05:43:31.409 050 15870.59 494.10 52579.13 88888.00 2024-02-19 05:43:31.909 050 15870.63 494.10 52579.16 88888.00 2024-02-19 05:43:32.409 050 15870.64 494.14 52579.15 88888.00 2024-02-19 05:43:32.909 050 15870.60 494.14 52579.13 88888.00 2024-02-19 05:43:33.409 050 15870.59 494.12 52579.15 88888.00 2024-02-19 05:43:33.909 050 15870.60 494.11 52579.18 88888.00 2024-02-19 05:43:34.409 050 15870.63 494.13 52579.22 88888.00 2024-02-19 05:43:34.909 050 15870.59 494.15 52579.14 88888.00 2024-02-19 05:43:35.409 050 15870.52 494.16 52579.19 88888.00 2024-02-19 05:43:35.909 050 15870.54 494.18 52579.26 88888.00 2024-02-19 05:43:36.409 050 15870.59 494.16 52579.26 88888.00 2024-02-19 05:43:36.909 050 15870.58 494.19 52579.25 88888.00 2024-02-19 05:43:37.409 050 15870.54 494.14 52579.23 88888.00 2024-02-19 05:43:37.909 050 15870.52 494.12 52579.16 88888.00 2024-02-19 05:43:38.409 050 15870.52 494.13 52579.14 88888.00 2024-02-19 05:43:38.909 050 15870.50 494.14 52579.15 88888.00 2024-02-19 05:43:39.410 050 15870.52 494.15 52579.12 88888.00 2024-02-19 05:43:39.910 050 15870.52 494.14 52579.13 88888.00 2024-02-19 05:43:40.410 050 15870.46 494.15 52579.14 88888.00 2024-02-19 05:43:40.910 050 15870.50 494.14 52579.15 88888.00 2024-02-19 05:43:41.410 050 15870.52 494.09 52579.13 88888.00 2024-02-19 05:43:41.910 050 15870.52 494.10 52579.10 88888.00 2024-02-19 05:43:42.410 050 15870.54 494.09 52579.14 88888.00 2024-02-19 05:43:42.910 050 15870.52 494.09 52579.13 88888.00 2024-02-19 05:43:43.410 050 15870.53 494.12 52579.16 88888.00 2024-02-19 05:43:43.910 050 15870.54 494.12 52579.23 88888.00 2024-02-19 05:43:44.410 050 15870.55 494.14 52579.20 88888.00 2024-02-19 05:43:44.910 050 15870.58 494.13 52579.16 88888.00 2024-02-19 05:43:45.410 050 15870.58 494.18 52579.11 88888.00 2024-02-19 05:43:45.910 050 15870.58 494.15 52579.11 88888.00 2024-02-19 05:43:46.410 050 15870.58 494.11 52579.19 88888.00 2024-02-19 05:43:46.910 050 15870.58 494.11 52579.22 88888.00 2024-02-19 05:43:47.410 050 15870.59 494.09 52579.20 88888.00 2024-02-19 05:43:47.910 050 15870.60 494.07 52579.19 88888.00 2024-02-19 05:43:48.410 050 15870.59 494.07 52579.23 88888.00 2024-02-19 05:43:48.910 050 15870.57 494.10 52579.23 88888.00 2024-02-19 05:43:49.410 050 15870.54 494.07 52579.15 88888.00 2024-02-19 05:43:49.910 050 15870.54 494.06 52579.10 88888.00 2024-02-19 05:43:50.410 050 15870.54 494.09 52579.07 88888.00 2024-02-19 05:43:50.910 050 15870.58 494.07 52579.11 88888.00 2024-02-19 05:43:51.410 050 15870.57 494.06 52579.19 88888.00 2024-02-19 05:43:51.910 050 15870.52 494.09 52579.12 88888.00 2024-02-19 05:43:52.410 050 15870.54 494.09 52579.07 88888.00 2024-02-19 05:43:52.910 050 15870.54 494.10 52579.08 88888.00 2024-02-19 05:43:53.410 050 15870.57 494.09 52579.07 88888.00 2024-02-19 05:43:53.910 050 15870.59 494.07 52579.06 88888.00 2024-02-19 05:43:54.410 050 15870.61 494.03 52579.06 88888.00 2024-02-19 05:43:54.910 050 15870.61 494.01 52579.08 88888.00 2024-02-19 05:43:55.410 050 15870.55 494.02 52579.06 88888.00 2024-02-19 05:43:55.910 050 15870.54 494.03 52579.09 88888.00 2024-02-19 05:43:56.410 050 15870.60 494.05 52579.09 88888.00 2024-02-19 05:43:56.910 050 15870.61 494.10 52579.11 88888.00 2024-02-19 05:43:57.410 050 15870.61 494.09 52579.18 88888.00 2024-02-19 05:43:57.910 050 15870.55 494.09 52579.20 88888.00 2024-02-19 05:43:58.410 050 15870.55 494.09 52579.16 88888.00 2024-02-19 05:43:58.910 050 15870.55 494.09 52579.09 88888.00 2024-02-19 05:43:59.410 050 15870.57 494.09 52579.10 88888.00 2024-02-19 05:43:59.910 050 15870.59 494.09 52579.16 88888.00 2024-02-19 05:44:00.410 050 15870.55 494.06 52579.14 88888.00 2024-02-19 05:44:00.910 050 15870.53 494.05 52579.15 88888.00 2024-02-19 05:44:01.410 050 15870.55 494.03 52579.13 88888.00 2024-02-19 05:44:01.910 050 15870.61 494.02 52579.11 88888.00 2024-02-19 05:44:02.410 050 15870.55 494.04 52579.10 88888.00 2024-02-19 05:44:02.910 050 15870.53 494.07 52579.12 88888.00 2024-02-19 05:44:03.410 050 15870.51 494.02 52579.12 88888.00 2024-02-19 05:44:03.910 050 15870.50 494.00 52579.10 88888.00 2024-02-19 05:44:04.410 050 15870.48 494.02 52579.11 88888.00 2024-02-19 05:44:04.910 050 15870.50 494.04 52579.10 88888.00 2024-02-19 05:44:06.410 050 15870.52 494.01 52579.19 88888.00 2024-02-19 05:44:06.910 050 15870.58 493.98 52579.12 88888.00 2024-02-19 05:44:07.410 050 15870.59 494.01 52579.14 88888.00 2024-02-19 05:44:07.910 050 15870.62 494.01 52579.20 88888.00 2024-02-19 05:44:08.410 050 15870.60 494.04 52579.20 88888.00 2024-02-19 05:44:08.910 050 15870.63 494.05 52579.20 88888.00 2024-02-19 05:44:09.410 050 15870.64 494.03 52579.20 88888.00 2024-02-19 05:44:09.910 050 15870.62 494.02 52579.23 88888.00 2024-02-19 05:44:10.410 050 15870.63 494.04 52579.23 88888.00 2024-02-19 05:44:10.910 050 15870.57 494.06 52579.15 88888.00 2024-02-19 05:44:11.410 050 15870.60 494.05 52579.13 88888.00 2024-02-19 05:44:11.910 050 15870.64 494.05 52579.15 88888.00 2024-02-19 05:44:12.410 050 15870.62 494.07 52579.20 88888.00 2024-02-19 05:44:12.910 050 15870.58 494.09 52579.18 88888.00 2024-02-19 05:44:13.410 050 15870.63 494.09 52579.18 88888.00 2024-02-19 05:44:13.910 050 15870.60 494.11 52579.16 88888.00 2024-02-19 05:44:14.410 050 15870.63 494.10 52579.22 88888.00 2024-02-19 05:44:14.910 050 15870.67 494.07 52579.22 88888.00 2024-02-19 05:44:15.910 050 15870.58 494.07 52579.19 88888.00 2024-02-19 05:44:16.410 050 15870.58 494.05 52579.20 88888.00 2024-02-19 05:44:16.910 050 15870.59 494.06 52579.16 88888.00 2024-02-19 05:44:17.410 050 15870.66 494.09 52579.18 88888.00 2024-02-19 05:44:17.910 050 15870.60 494.10 52579.20 88888.00 2024-02-19 05:44:18.410 050 15870.53 494.10 52579.18 88888.00 2024-02-19 05:44:18.910 050 15870.57 494.12 52579.15 88888.00 2024-02-19 05:44:19.410 050 15870.62 494.14 52579.14 88888.00 2024-02-19 05:44:19.910 050 15870.58 494.13 52579.16 88888.00 2024-02-19 05:44:20.410 050 15870.58 494.13 52579.14 88888.00 2024-02-19 05:44:20.910 050 15870.55 494.13 52579.11 88888.00 2024-02-19 05:44:21.410 050 15870.53 494.12 52579.13 88888.00 2024-02-19 05:44:21.910 050 15870.54 494.14 52579.18 88888.00 2024-02-19 05:44:22.410 050 15870.58 494.14 52579.22 88888.00 2024-02-19 05:44:22.910 050 15870.53 494.16 52579.22 88888.00 2024-02-19 05:44:23.410 050 15870.53 494.15 52579.18 88888.00 2024-02-19 05:44:23.910 050 15870.54 494.18 52579.16 88888.00 2024-02-19 05:44:24.410 050 15870.54 494.15 52579.13 88888.00 2024-02-19 05:44:24.910 050 15870.53 494.16 52579.13 88888.00 2024-02-19 05:44:25.410 050 15870.53 494.14 52579.14 88888.00 2024-02-19 05:44:25.910 050 15870.58 494.11 52579.15 88888.00 2024-02-19 05:44:26.410 050 15870.55 494.12 52579.16 88888.00 2024-02-19 05:44:26.910 050 15870.60 494.13 52579.18 88888.00 2024-02-19 05:44:27.410 050 15870.60 494.16 52579.16 88888.00 2024-02-19 05:44:27.910 050 15870.58 494.18 52579.09 88888.00 2024-02-19 05:44:28.410 050 15870.58 494.18 52579.05 88888.00 2024-02-19 05:44:28.910 050 15870.53 494.16 52579.02 88888.00 2024-02-19 05:44:29.410 050 15870.54 494.16 52579.05 88888.00 2024-02-19 05:44:29.910 050 15870.51 494.15 52579.03 88888.00 2024-02-19 05:44:30.410 050 15870.52 494.16 52579.03 88888.00 2024-02-19 05:44:30.910 050 15870.54 494.18 52579.08 88888.00 2024-02-19 05:44:31.410 050 15870.54 494.20 52579.08 88888.00 2024-02-19 05:44:31.910 050 15870.51 494.20 52579.08 88888.00 2024-02-19 05:44:32.410 050 15870.53 494.16 52579.06 88888.00 2024-02-19 05:44:32.910 050 15870.59 494.18 52579.07 88888.00 2024-02-19 05:44:33.410 050 15870.61 494.20 52579.10 88888.00 2024-02-19 05:44:33.910 050 15870.55 494.20 52579.14 88888.00 2024-02-19 05:44:34.410 050 15870.54 494.18 52579.15 88888.00 2024-02-19 05:44:34.910 050 15870.54 494.16 52579.20 88888.00 2024-02-19 05:44:35.410 050 15870.57 494.13 52579.14 88888.00 2024-02-19 05:44:35.910 050 15870.57 494.14 52579.11 88888.00 2024-02-19 05:44:36.410 050 15870.57 494.15 52579.18 88888.00 2024-02-19 05:44:36.910 050 15870.55 494.19 52579.14 88888.00 2024-02-19 05:44:37.410 050 15870.52 494.19 52579.11 88888.00 2024-02-19 05:44:37.910 050 15870.53 494.12 52579.12 88888.00 2024-02-19 05:44:38.410 050 15870.57 494.10 52579.10 88888.00 2024-02-19 05:44:38.910 050 15870.59 494.10 52579.14 88888.00 2024-02-19 05:44:39.410 050 15870.59 494.06 52579.14 88888.00 2024-02-19 05:44:39.910 050 15870.58 494.09 52579.16 88888.00 2024-02-19 05:44:40.410 050 15870.55 494.11 52579.19 88888.00 2024-02-19 05:44:40.910 050 15870.57 494.10 52579.23 88888.00 2024-02-19 05:44:41.410 050 15870.52 494.05 52579.24 88888.00 2024-02-19 05:44:41.910 050 15870.57 494.05 52579.27 88888.00 2024-02-19 05:44:42.410 050 15870.61 494.11 52579.22 88888.00 2024-02-19 05:44:42.910 050 15870.61 494.14 52579.14 88888.00 2024-02-19 05:44:43.910 050 15870.54 494.14 52579.16 88888.00 2024-02-19 05:44:44.410 050 15870.52 494.12 52579.13 88888.00 2024-02-19 05:44:44.910 050 15870.51 494.09 52579.12 88888.00 2024-02-19 05:44:45.410 050 15870.48 494.09 52579.12 88888.00 2024-02-19 05:44:45.910 050 15870.50 494.09 52579.10 88888.00 2024-02-19 05:44:46.410 050 15870.51 494.09 52579.15 88888.00 2024-02-19 05:44:46.910 050 15870.48 494.07 52579.13 88888.00 2024-02-19 05:44:47.410 050 15870.44 494.07 52579.12 88888.00 2024-02-19 05:44:47.910 050 15870.46 494.07 52579.15 88888.00 2024-02-19 05:44:48.410 050 15870.49 494.07 52579.21 88888.00 2024-02-19 05:44:48.910 050 15870.50 494.11 52579.21 88888.00 2024-02-19 05:44:49.410 050 15870.51 494.14 52579.14 88888.00 2024-02-19 05:44:49.910 050 15870.52 494.10 52579.14 88888.00 2024-02-19 05:44:50.410 050 15870.51 494.12 52579.11 88888.00 2024-02-19 05:44:50.910 050 15870.54 494.15 52579.09 88888.00 2024-02-19 05:44:51.410 050 15870.54 494.15 52579.08 88888.00 2024-02-19 05:44:51.910 050 15870.53 494.11 52579.09 88888.00 2024-02-19 05:44:52.410 050 15870.51 494.07 52579.16 88888.00 2024-02-19 05:44:52.910 050 15870.53 494.11 52579.13 88888.00 2024-02-19 05:44:53.410 050 15870.53 494.11 52579.12 88888.00 2024-02-19 05:44:53.910 050 15870.51 494.10 52579.11 88888.00 2024-02-19 05:44:54.410 050 15870.51 494.12 52579.13 88888.00 2024-02-19 05:44:54.910 050 15870.51 494.12 52579.13 88888.00 2024-02-19 05:44:55.410 050 15870.50 494.14 52579.19 88888.00 2024-02-19 05:44:55.910 050 15870.50 494.16 52579.21 88888.00 2024-02-19 05:44:56.410 050 15870.58 494.16 52579.14 88888.00 2024-02-19 05:44:56.910 050 15870.55 494.12 52579.11 88888.00 2024-02-19 05:44:57.410 050 15870.55 494.12 52579.10 88888.00 2024-02-19 05:44:57.910 050 15870.57 494.13 52579.11 88888.00 2024-02-19 05:44:58.410 050 15870.53 494.14 52579.10 88888.00 2024-02-19 05:44:58.910 050 15870.53 494.15 52579.14 88888.00 2024-02-19 05:44:59.410 050 15870.54 494.15 52579.22 88888.00 2024-02-19 05:44:59.910 050 15870.54 494.13 52579.22 88888.00 2024-02-19 05:45:00.410 050 15870.52 494.13 52579.22 88888.00 2024-02-19 05:45:00.910 050 15870.53 494.13 52579.20 88888.00 2024-02-19 05:45:01.410 050 15870.54 494.12 52579.14 88888.00 2024-02-19 05:45:01.910 050 15870.57 494.12 52579.22 88888.00 2024-02-19 05:45:02.410 050 15870.57 494.13 52579.26 88888.00 2024-02-19 05:45:02.910 050 15870.54 494.13 52579.24 88888.00 2024-02-19 05:45:03.410 050 15870.48 494.09 52579.23 88888.00 2024-02-19 05:45:03.910 050 15870.45 494.11 52579.15 88888.00 2024-02-19 05:45:04.410 050 15870.49 494.11 52579.11 88888.00 2024-02-19 05:45:04.910 050 15870.50 494.09 52579.14 88888.00 2024-02-19 05:45:05.410 050 15870.49 494.09 52579.13 88888.00 2024-02-19 05:45:05.910 050 15870.50 494.09 52579.14 88888.00 2024-02-19 05:45:06.410 050 15870.57 494.09 52579.16 88888.00 2024-02-19 05:45:06.910 050 15870.59 494.09 52579.14 88888.00 2024-02-19 05:45:07.410 050 15870.55 494.10 52579.19 88888.00 2024-02-19 05:45:07.910 050 15870.54 494.10 52579.12 88888.00 2024-02-19 05:45:08.410 050 15870.54 494.10 52579.16 88888.00 2024-02-19 05:45:08.910 050 15870.54 494.10 52579.21 88888.00 2024-02-19 05:45:09.410 050 15870.57 494.07 52579.18 88888.00 2024-02-19 05:45:09.910 050 15870.55 494.07 52579.15 88888.00 2024-02-19 05:45:10.410 050 15870.54 494.07 52579.18 88888.00 2024-02-19 05:45:10.910 050 15870.54 494.06 52579.14 88888.00 2024-02-19 05:45:11.410 050 15870.54 494.05 52579.12 88888.00 2024-02-19 05:45:11.910 050 15870.57 494.06 52579.08 88888.00 2024-02-19 05:45:12.410 050 15870.54 494.10 52579.08 88888.00 2024-02-19 05:45:12.910 050 15870.53 494.07 52579.10 88888.00 2024-02-19 05:45:13.410 050 15870.55 494.03 52579.09 88888.00 2024-02-19 05:45:13.910 050 15870.54 494.04 52579.09 88888.00 2024-02-19 05:45:14.410 050 15870.51 494.09 52579.18 88888.00 2024-02-19 05:45:14.910 050 15870.55 494.09 52579.22 88888.00 2024-02-19 05:45:15.410 050 15870.58 494.09 52579.22 88888.00 2024-02-19 05:45:15.910 050 15870.54 494.09 52579.23 88888.00 2024-02-19 05:45:16.410 050 15870.51 494.11 52579.27 88888.00 2024-02-19 05:45:17.410 050 15870.52 494.09 52579.23 88888.00 2024-02-19 05:45:17.910 050 15870.51 494.09 52579.18 88888.00 2024-02-19 05:45:18.410 050 15870.50 494.10 52579.11 88888.00 2024-02-19 05:45:18.910 050 15870.49 494.09 52579.08 88888.00 2024-02-19 05:45:19.410 050 15870.48 494.12 52579.14 88888.00 2024-02-19 05:45:19.910 050 15870.45 494.11 52579.15 88888.00 2024-02-19 05:45:20.410 050 15870.52 494.11 52579.15 88888.00 2024-02-19 05:45:20.910 050 15870.52 494.16 52579.15 88888.00 2024-02-19 05:45:21.410 050 15870.54 494.16 52579.18 88888.00 2024-02-19 05:45:21.910 050 15870.52 494.18 52579.18 88888.00 2024-02-19 05:45:22.410 050 15870.51 494.18 52579.20 88888.00 2024-02-19 05:45:22.910 050 15870.54 494.15 52579.18 88888.00 2024-02-19 05:45:23.410 050 15870.54 494.12 52579.18 88888.00 2024-02-19 05:45:23.910 050 15870.54 494.16 52579.23 88888.00 2024-02-19 05:45:24.410 050 15870.53 494.18 52579.23 88888.00 2024-02-19 05:45:24.910 050 15870.52 494.14 52579.21 88888.00 2024-02-19 05:45:25.410 050 15870.54 494.12 52579.16 88888.00 2024-02-19 05:45:25.910 050 15870.53 494.18 52579.21 88888.00 2024-02-19 05:45:26.410 050 15870.50 494.16 52579.23 88888.00 2024-02-19 05:45:26.910 050 15870.45 494.16 52579.21 88888.00 2024-02-19 05:45:27.410 050 15870.50 494.16 52579.23 88888.00 2024-02-19 05:45:27.910 050 15870.51 494.13 52579.28 88888.00 2024-02-19 05:45:28.410 050 15870.50 494.11 52579.22 88888.00 2024-02-19 05:45:28.910 050 15870.52 494.09 52579.21 88888.00 2024-02-19 05:45:29.410 050 15870.46 494.14 52579.18 88888.00 2024-02-19 05:45:29.910 050 15870.46 494.16 52579.15 88888.00 2024-02-19 05:45:30.410 050 15870.44 494.19 52579.11 88888.00 2024-02-19 05:45:30.910 050 15870.50 494.22 52579.13 88888.00 2024-02-19 05:45:31.410 050 15870.54 494.23 52579.22 88888.00 2024-02-19 05:45:31.910 050 15870.55 494.21 52579.16 88888.00 2024-02-19 05:45:32.410 050 15870.53 494.21 52579.12 88888.00 2024-02-19 05:45:32.910 050 15870.48 494.18 52579.12 88888.00 2024-02-19 05:45:33.410 050 15870.51 494.14 52579.14 88888.00 2024-02-19 05:45:33.910 050 15870.55 494.15 52579.14 88888.00 2024-02-19 05:45:34.410 050 15870.52 494.19 52579.12 88888.00 2024-02-19 05:45:34.910 050 15870.46 494.20 52579.14 88888.00 2024-02-19 05:45:35.410 050 15870.45 494.19 52579.11 88888.00 2024-02-19 05:45:35.910 050 15870.45 494.18 52579.13 88888.00 2024-02-19 05:45:36.410 050 15870.49 494.16 52579.20 88888.00 2024-02-19 05:45:37.410 050 15870.45 494.18 52579.10 88888.00 2024-02-19 05:45:37.910 050 15870.43 494.15 52579.12 88888.00 2024-02-19 05:45:38.410 050 15870.43 494.14 52579.18 88888.00 2024-02-19 05:45:38.910 050 15870.42 494.18 52579.20 88888.00 2024-02-19 05:45:39.410 050 15870.43 494.19 52579.16 88888.00 2024-02-19 05:45:39.910 050 15870.45 494.15 52579.13 88888.00 2024-02-19 05:45:40.410 050 15870.45 494.15 52579.11 88888.00 2024-02-19 05:45:40.910 050 15870.43 494.14 52579.10 88888.00 2024-02-19 05:45:41.410 050 15870.49 494.16 52579.12 88888.00 2024-02-19 05:45:41.910 050 15870.49 494.18 52579.20 88888.00 2024-02-19 05:45:42.410 050 15870.49 494.16 52579.21 88888.00 2024-02-19 05:45:42.910 050 15870.43 494.15 52579.24 88888.00 2024-02-19 05:45:43.410 050 15870.44 494.14 52579.22 88888.00 2024-02-19 05:45:43.910 050 15870.43 494.14 52579.13 88888.00 2024-02-19 05:45:44.410 050 15870.49 494.14 52579.15 88888.00 2024-02-19 05:45:44.910 050 15870.51 494.18 52579.13 88888.00 2024-02-19 05:45:45.410 050 15870.48 494.16 52579.15 88888.00 2024-02-19 05:45:45.910 050 15870.45 494.15 52579.19 88888.00 2024-02-19 05:45:46.410 050 15870.46 494.13 52579.19 88888.00 2024-02-19 05:45:46.910 050 15870.48 494.18 52579.11 88888.00 2024-02-19 05:45:47.410 050 15870.46 494.19 52579.10 88888.00 2024-02-19 05:45:47.910 050 15870.43 494.15 52579.15 88888.00 2024-02-19 05:45:48.410 050 15870.40 494.15 52579.12 88888.00 2024-02-19 05:45:48.910 050 15870.46 494.18 52579.14 88888.00 2024-02-19 05:45:49.410 050 15870.48 494.13 52579.11 88888.00 2024-02-19 05:45:49.910 050 15870.46 494.11 52579.12 88888.00 2024-02-19 05:45:50.410 050 15870.48 494.13 52579.08 88888.00 2024-02-19 05:45:50.910 050 15870.43 494.14 52579.11 88888.00 2024-02-19 05:45:51.410 050 15870.42 494.16 52579.10 88888.00 2024-02-19 05:45:51.910 050 15870.45 494.16 52579.07 88888.00 2024-02-19 05:45:52.410 050 15870.50 494.14 52579.15 88888.00 2024-02-19 05:45:52.910 050 15870.50 494.13 52579.19 88888.00 2024-02-19 05:45:53.410 050 15870.46 494.15 52579.21 88888.00 2024-02-19 05:45:53.910 050 15870.46 494.16 52579.10 88888.00 2024-02-19 05:45:54.410 050 15870.42 494.18 52579.08 88888.00 2024-02-19 05:45:54.910 050 15870.41 494.16 52579.10 88888.00 2024-02-19 05:45:55.410 050 15870.39 494.15 52579.06 88888.00 2024-02-19 05:45:55.910 050 15870.39 494.12 52579.07 88888.00 2024-02-19 05:45:56.410 050 15870.40 494.12 52579.06 88888.00 2024-02-19 05:45:56.910 050 15870.37 494.15 52579.06 88888.00 2024-02-19 05:45:57.410 050 15870.36 494.15 52579.08 88888.00 2024-02-19 05:45:57.910 050 15870.42 494.11 52579.11 88888.00 2024-02-19 05:45:58.410 050 15870.43 494.09 52579.13 88888.00 2024-02-19 05:45:58.910 050 15870.45 494.12 52579.15 88888.00 2024-02-19 05:45:59.410 050 15870.45 494.14 52579.21 88888.00 2024-02-19 05:45:59.910 050 15870.44 494.11 52579.24 88888.00 2024-02-19 05:46:00.410 050 15870.46 494.12 52579.20 88888.00 2024-02-19 05:46:00.910 050 15870.44 494.12 52579.18 88888.00 2024-02-19 05:46:01.410 050 15870.46 494.12 52579.18 88888.00 2024-02-19 05:46:01.910 050 15870.45 494.14 52579.15 88888.00 2024-02-19 05:46:02.410 050 15870.44 494.13 52579.13 88888.00 2024-02-19 05:46:02.910 050 15870.46 494.11 52579.12 88888.00 2024-02-19 05:46:03.410 050 15870.45 494.11 52579.12 88888.00 2024-02-19 05:46:03.910 050 15870.44 494.18 52579.13 88888.00 2024-02-19 05:46:04.410 050 15870.44 494.18 52579.13 88888.00 2024-02-19 05:46:04.910 050 15870.46 494.13 52579.10 88888.00 2024-02-19 05:46:05.410 050 15870.43 494.10 52579.11 88888.00 2024-02-19 05:46:05.910 050 15870.45 494.12 52579.08 88888.00 2024-02-19 05:46:06.410 050 15870.49 494.15 52579.13 88888.00 2024-02-19 05:46:06.910 050 15870.46 494.16 52579.22 88888.00 2024-02-19 05:46:07.410 050 15870.46 494.15 52579.18 88888.00 2024-02-19 05:46:07.910 050 15870.46 494.16 52579.15 88888.00 2024-02-19 05:46:08.910 050 15870.45 494.18 52579.07 88888.00 2024-02-19 05:46:09.410 050 15870.48 494.19 52579.07 88888.00 2024-02-19 05:46:09.910 050 15870.44 494.19 52579.13 88888.00 2024-02-19 05:46:10.410 050 15870.41 494.15 52579.15 88888.00 2024-02-19 05:46:10.910 050 15870.44 494.18 52579.19 88888.00 2024-02-19 05:46:11.410 050 15870.43 494.20 52579.18 88888.00 2024-02-19 05:46:11.910 050 15870.44 494.21 52579.16 88888.00 2024-02-19 05:46:12.410 050 15870.46 494.19 52579.14 88888.00 2024-02-19 05:46:12.910 050 15870.46 494.14 52579.14 88888.00 2024-02-19 05:46:13.410 050 15870.42 494.15 52579.16 88888.00 2024-02-19 05:46:13.910 050 15870.44 494.15 52579.21 88888.00 2024-02-19 05:46:14.410 050 15870.42 494.11 52579.27 88888.00 2024-02-19 05:46:14.910 050 15870.44 494.12 52579.25 88888.00 2024-02-19 05:46:15.410 050 15870.40 494.14 52579.22 88888.00 2024-02-19 05:46:15.910 050 15870.39 494.15 52579.18 88888.00 2024-02-19 05:46:16.410 050 15870.36 494.14 52579.19 88888.00 2024-02-19 05:46:16.910 050 15870.36 494.16 52579.20 88888.00 2024-02-19 05:46:17.410 050 15870.37 494.16 52579.23 88888.00 2024-02-19 05:46:17.910 050 15870.39 494.16 52579.27 88888.00 2024-02-19 05:46:18.910 050 15870.41 494.18 52579.23 88888.00 2024-02-19 05:46:19.410 050 15870.43 494.16 52579.24 88888.00 2024-02-19 05:46:19.910 050 15870.43 494.16 52579.27 88888.00 2024-02-19 05:46:20.410 050 15870.36 494.20 52579.29 88888.00 2024-02-19 05:46:20.910 050 15870.40 494.20 52579.28 88888.00 2024-02-19 05:46:21.410 050 15870.40 494.26 52579.27 88888.00 2024-02-19 05:46:21.910 050 15870.42 494.26 52579.29 88888.00 2024-02-19 05:46:22.410 050 15870.43 494.16 52579.30 88888.00 2024-02-19 05:46:22.910 050 15870.37 494.18 52579.28 88888.00 2024-02-19 05:46:23.410 050 15870.41 494.18 52579.22 88888.00 2024-02-19 05:46:23.910 050 15870.39 494.13 52579.20 88888.00 2024-02-19 05:46:24.410 050 15870.37 494.13 52579.23 88888.00 2024-02-19 05:46:24.910 050 15870.37 494.13 52579.22 88888.00 2024-02-19 05:46:25.410 050 15870.35 494.14 52579.24 88888.00 2024-02-19 05:46:25.910 050 15870.36 494.15 52579.24 88888.00 2024-02-19 05:46:26.410 050 15870.34 494.15 52579.22 88888.00 2024-02-19 05:46:26.910 050 15870.34 494.16 52579.21 88888.00 2024-02-19 05:46:27.410 050 15870.33 494.15 52579.23 88888.00 2024-02-19 05:46:27.910 050 15870.33 494.12 52579.22 88888.00 2024-02-19 05:46:28.910 050 15870.31 494.12 52579.29 88888.00 2024-02-19 05:46:29.410 050 15870.34 494.10 52579.22 88888.00 2024-02-19 05:46:29.910 050 15870.33 494.10 52579.20 88888.00 2024-02-19 05:46:30.410 050 15870.30 494.09 52579.19 88888.00 2024-02-19 05:46:30.910 050 15870.33 494.09 52579.15 88888.00 2024-02-19 05:46:31.410 050 15870.33 494.12 52579.16 88888.00 2024-02-19 05:46:31.910 050 15870.26 494.11 52579.20 88888.00 2024-02-19 05:46:32.410 050 15870.28 494.12 52579.19 88888.00 2024-02-19 05:46:32.910 050 15870.30 494.11 52579.23 88888.00 2024-02-19 05:46:33.410 050 15870.30 494.07 52579.25 88888.00 2024-02-19 05:46:33.910 050 15870.27 494.06 52579.27 88888.00 2024-02-19 05:46:34.410 050 15870.31 494.10 52579.23 88888.00 2024-02-19 05:46:34.910 050 15870.34 494.11 52579.24 88888.00 2024-02-19 05:46:35.410 050 15870.34 494.09 52579.23 88888.00 2024-02-19 05:46:35.910 050 15870.28 494.10 52579.30 88888.00 2024-02-19 05:46:36.910 050 15870.27 494.12 52579.24 88888.00 2024-02-19 05:46:37.410 050 15870.27 494.12 52579.23 88888.00 2024-02-19 05:46:37.910 050 15870.30 494.15 52579.22 88888.00 2024-02-19 05:46:38.410 050 15870.31 494.15 52579.24 88888.00 2024-02-19 05:46:38.910 050 15870.30 494.16 52579.27 88888.00 2024-02-19 05:46:39.410 050 15870.34 494.14 52579.30 88888.00 2024-02-19 05:46:39.910 050 15870.33 494.16 52579.28 88888.00 2024-02-19 05:46:40.410 050 15870.30 494.19 52579.25 88888.00 2024-02-19 05:46:40.910 050 15870.31 494.18 52579.22 88888.00 2024-02-19 05:46:41.410 050 15870.35 494.16 52579.22 88888.00 2024-02-19 05:46:41.910 050 15870.36 494.16 52579.23 88888.00 2024-02-19 05:46:42.410 050 15870.33 494.15 52579.28 88888.00 2024-02-19 05:46:42.910 050 15870.32 494.16 52579.33 88888.00 2024-02-19 05:46:43.410 050 15870.33 494.18 52579.29 88888.00 2024-02-19 05:46:43.910 050 15870.34 494.19 52579.23 88888.00 2024-02-19 05:46:44.410 050 15870.33 494.22 52579.16 88888.00 2024-02-19 05:46:44.910 050 15870.33 494.24 52579.15 88888.00 2024-02-19 05:46:45.410 050 15870.35 494.20 52579.21 88888.00 2024-02-19 05:46:45.910 050 15870.35 494.15 52579.24 88888.00 2024-02-19 05:46:46.910 050 15870.36 494.18 52579.31 88888.00 2024-02-19 05:46:47.410 050 15870.35 494.18 52579.28 88888.00 2024-02-19 05:46:47.910 050 15870.33 494.15 52579.28 88888.00 2024-02-19 05:46:48.410 050 15870.33 494.18 52579.32 88888.00 2024-02-19 05:46:48.910 050 15870.34 494.16 52579.32 88888.00 2024-02-19 05:46:49.410 050 15870.40 494.16 52579.34 88888.00 2024-02-19 05:46:49.910 050 15870.40 494.15 52579.39 88888.00 2024-02-19 05:46:50.410 050 15870.37 494.13 52579.39 88888.00 2024-02-19 05:46:50.910 050 15870.36 494.15 52579.34 88888.00 2024-02-19 05:46:51.410 050 15870.35 494.18 52579.23 88888.00 2024-02-19 05:46:51.910 050 15870.39 494.21 52579.15 88888.00 2024-02-19 05:46:52.410 050 15870.41 494.20 52579.18 88888.00 2024-02-19 05:46:52.910 050 15870.39 494.18 52579.22 88888.00 2024-02-19 05:46:53.410 050 15870.33 494.16 52579.21 88888.00 2024-02-19 05:46:53.910 050 15870.35 494.16 52579.21 88888.00 2024-02-19 05:46:54.410 050 15870.41 494.16 52579.22 88888.00 2024-02-19 05:46:54.910 050 15870.42 494.19 52579.22 88888.00 2024-02-19 05:46:55.410 050 15870.40 494.19 52579.21 88888.00 2024-02-19 05:46:55.910 050 15870.34 494.14 52579.22 88888.00 2024-02-19 05:46:56.410 050 15870.36 494.15 52579.21 88888.00 2024-02-19 05:46:56.910 050 15870.40 494.15 52579.29 88888.00 2024-02-19 05:46:57.410 050 15870.40 494.15 52579.29 88888.00 2024-02-19 05:46:57.910 050 15870.37 494.19 52579.23 88888.00 2024-02-19 05:46:58.410 050 15870.36 494.23 52579.24 88888.00 2024-02-19 05:46:58.910 050 15870.33 494.22 52579.24 88888.00 2024-02-19 05:46:59.410 050 15870.34 494.21 52579.25 88888.00 2024-02-19 05:46:59.910 050 15870.33 494.18 52579.24 88888.00 2024-02-19 05:47:00.410 050 15870.30 494.18 52579.27 88888.00 2024-02-19 05:47:00.910 050 15870.30 494.18 52579.28 88888.00 2024-02-19 05:47:01.410 050 15870.32 494.18 52579.24 88888.00 2024-02-19 05:47:01.910 050 15870.28 494.12 52579.27 88888.00 2024-02-19 05:47:02.410 050 15870.32 494.13 52579.30 88888.00 2024-02-19 05:47:02.910 050 15870.27 494.15 52579.29 88888.00 2024-02-19 05:47:03.410 050 15870.24 494.16 52579.31 88888.00 2024-02-19 05:47:03.910 050 15870.24 494.16 52579.33 88888.00 2024-02-19 05:47:04.410 050 15870.33 494.14 52579.35 88888.00 2024-02-19 05:47:04.910 050 15870.34 494.15 52579.34 88888.00 2024-02-19 05:47:05.410 050 15870.32 494.14 52579.27 88888.00 2024-02-19 05:47:05.910 050 15870.30 494.16 52579.24 88888.00 2024-02-19 05:47:06.410 050 15870.27 494.15 52579.24 88888.00 2024-02-19 05:47:06.910 050 15870.27 494.18 52579.26 88888.00 2024-02-19 05:47:07.410 050 15870.33 494.15 52579.23 88888.00 2024-02-19 05:47:07.910 050 15870.37 494.13 52579.24 88888.00 2024-02-19 05:47:08.410 050 15870.36 494.15 52579.22 88888.00 2024-02-19 05:47:08.910 050 15870.31 494.16 52579.21 88888.00 2024-02-19 05:47:09.410 050 15870.31 494.16 52579.19 88888.00 2024-02-19 05:47:09.910 050 15870.31 494.15 52579.20 88888.00 2024-02-19 05:47:10.410 050 15870.33 494.13 52579.21 88888.00 2024-02-19 05:47:10.910 050 15870.37 494.13 52579.24 88888.00 2024-02-19 05:47:11.410 050 15870.36 494.14 52579.27 88888.00 2024-02-19 05:47:11.910 050 15870.32 494.13 52579.27 88888.00 2024-02-19 05:47:12.410 050 15870.31 494.12 52579.23 88888.00 2024-02-19 05:47:12.910 050 15870.33 494.12 52579.15 88888.00 2024-02-19 05:47:13.410 050 15870.33 494.15 52579.19 88888.00 2024-02-19 05:47:13.910 050 15870.30 494.18 52579.20 88888.00 2024-02-19 05:47:14.410 050 15870.31 494.16 52579.13 88888.00 2024-02-19 05:47:14.910 050 15870.34 494.15 52579.22 88888.00 2024-02-19 05:47:15.410 050 15870.36 494.16 52579.26 88888.00 2024-02-19 05:47:15.910 050 15870.36 494.15 52579.20 88888.00 2024-02-19 05:47:16.910 050 15870.37 494.15 52579.22 88888.00 2024-02-19 05:47:17.410 050 15870.33 494.13 52579.22 88888.00 2024-02-19 05:47:17.910 050 15870.33 494.14 52579.24 88888.00 2024-02-19 05:47:18.410 050 15870.34 494.15 52579.28 88888.00 2024-02-19 05:47:18.910 050 15870.34 494.12 52579.26 88888.00 2024-02-19 05:47:19.410 050 15870.34 494.12 52579.25 88888.00 2024-02-19 05:47:19.910 050 15870.35 494.18 52579.24 88888.00 2024-02-19 05:47:20.410 050 15870.35 494.16 52579.28 88888.00 2024-02-19 05:47:20.910 050 15870.35 494.15 52579.25 88888.00 2024-02-19 05:47:21.410 050 15870.37 494.13 52579.26 88888.00 2024-02-19 05:47:21.910 050 15870.43 494.10 52579.28 88888.00 2024-02-19 05:47:22.410 050 15870.40 494.07 52579.22 88888.00 2024-02-19 05:47:22.910 050 15870.41 494.07 52579.25 88888.00 2024-02-19 05:47:23.410 050 15870.40 494.09 52579.27 88888.00 2024-02-19 05:47:23.910 050 15870.41 494.11 52579.27 88888.00 2024-02-19 05:47:24.410 050 15870.40 494.09 52579.27 88888.00 2024-02-19 05:47:24.910 050 15870.37 494.09 52579.25 88888.00 2024-02-19 05:47:25.410 050 15870.36 494.04 52579.24 88888.00 2024-02-19 05:47:25.910 050 15870.37 494.06 52579.28 88888.00 2024-02-19 05:47:26.410 050 15870.39 494.07 52579.28 88888.00 2024-02-19 05:47:26.910 050 15870.35 494.07 52579.29 88888.00 2024-02-19 05:47:27.410 050 15870.34 494.10 52579.29 88888.00 2024-02-19 05:47:27.910 050 15870.37 494.12 52579.27 88888.00 2024-02-19 05:47:28.410 050 15870.39 494.14 52579.26 88888.00 2024-02-19 05:47:28.910 050 15870.36 494.12 52579.25 88888.00 2024-02-19 05:47:29.410 050 15870.33 494.10 52579.25 88888.00 2024-02-19 05:47:30.410 050 15870.34 494.07 52579.31 88888.00 2024-02-19 05:47:30.910 050 15870.32 494.09 52579.36 88888.00 2024-02-19 05:47:31.410 050 15870.27 494.11 52579.38 88888.00 2024-02-19 05:47:31.910 050 15870.25 494.09 52579.35 88888.00 2024-02-19 05:47:32.410 050 15870.24 494.05 52579.34 88888.00 2024-02-19 05:47:32.910 050 15870.28 494.06 52579.42 88888.00 2024-02-19 05:47:33.410 050 15870.33 494.05 52579.44 88888.00 2024-02-19 05:47:33.910 050 15870.28 494.04 52579.35 88888.00 2024-02-19 05:47:34.410 050 15870.26 494.07 52579.29 88888.00 2024-02-19 05:47:34.910 050 15870.28 494.07 52579.23 88888.00 2024-02-19 05:47:35.410 050 15870.31 494.06 52579.26 88888.00 2024-02-19 05:47:35.910 050 15870.27 494.05 52579.24 88888.00 2024-02-19 05:47:36.410 050 15870.26 494.02 52579.28 88888.00 2024-02-19 05:47:36.910 050 15870.25 494.02 52579.29 88888.00 2024-02-19 05:47:37.410 050 15870.24 494.04 52579.25 88888.00 2024-02-19 05:47:37.910 050 15870.23 494.03 52579.29 88888.00 2024-02-19 05:47:38.410 050 15870.24 494.04 52579.35 88888.00 2024-02-19 05:47:38.910 050 15870.22 494.02 52579.34 88888.00 2024-02-19 05:47:39.410 050 15870.21 494.03 52579.27 88888.00 2024-02-19 05:47:40.410 050 15870.21 494.11 52579.35 88888.00 2024-02-19 05:47:40.910 050 15870.22 494.10 52579.38 88888.00 2024-02-19 05:47:41.410 050 15870.22 494.10 52579.33 88888.00 2024-02-19 05:47:41.910 050 15870.21 494.07 52579.32 88888.00 2024-02-19 05:47:42.410 050 15870.26 494.09 52579.33 88888.00 2024-02-19 05:47:42.910 050 15870.24 494.06 52579.29 88888.00 2024-02-19 05:47:43.410 050 15870.19 494.04 52579.31 88888.00 2024-02-19 05:47:43.910 050 15870.23 494.09 52579.31 88888.00 2024-02-19 05:47:44.410 050 15870.18 494.11 52579.31 88888.00 2024-02-19 05:47:44.910 050 15870.21 494.09 52579.32 88888.00 2024-02-19 05:47:45.410 050 15870.19 494.11 52579.32 88888.00 2024-02-19 05:47:45.910 050 15870.18 494.10 52579.32 88888.00 2024-02-19 05:47:46.410 050 15870.21 494.07 52579.30 88888.00 2024-02-19 05:47:46.910 050 15870.16 494.06 52579.28 88888.00 2024-02-19 05:47:47.410 050 15870.21 494.06 52579.38 88888.00 2024-02-19 05:47:47.910 050 15870.17 494.06 52579.40 88888.00 2024-02-19 05:47:48.410 050 15870.21 494.11 52579.32 88888.00 2024-02-19 05:47:48.910 050 15870.19 494.11 52579.28 88888.00 2024-02-19 05:47:49.410 050 15870.19 494.09 52579.27 88888.00 2024-02-19 05:47:50.410 050 15870.21 494.03 52579.30 88888.00 2024-02-19 05:47:50.910 050 15870.19 494.05 52579.28 88888.00 2024-02-19 05:47:51.410 050 15870.16 494.02 52579.31 88888.00 2024-02-19 05:47:51.910 050 15870.12 494.02 52579.29 88888.00 2024-02-19 05:47:52.410 050 15870.14 494.06 52579.34 88888.00 2024-02-19 05:47:52.910 050 15870.16 494.06 52579.31 88888.00 2024-02-19 05:47:53.410 050 15870.18 494.06 52579.30 88888.00 2024-02-19 05:47:53.910 050 15870.21 494.10 52579.29 88888.00 2024-02-19 05:47:54.410 050 15870.18 494.10 52579.33 88888.00 2024-02-19 05:47:54.910 050 15870.22 494.09 52579.39 88888.00 2024-02-19 05:47:55.410 050 15870.19 494.05 52579.38 88888.00 2024-02-19 05:47:55.910 050 15870.19 494.05 52579.31 88888.00 2024-02-19 05:47:56.410 050 15870.23 494.05 52579.29 88888.00 2024-02-19 05:47:56.910 050 15870.24 494.06 52579.28 88888.00 2024-02-19 05:47:57.410 050 15870.18 494.09 52579.25 88888.00 2024-02-19 05:47:57.910 050 15870.14 494.09 52579.27 88888.00 2024-02-19 05:47:58.410 050 15870.14 494.10 52579.25 88888.00 2024-02-19 05:47:58.910 050 15870.18 494.12 52579.25 88888.00 2024-02-19 05:47:59.410 050 15870.17 494.11 52579.27 88888.00 2024-02-19 05:48:00.410 050 15870.15 494.09 52579.34 88888.00 2024-02-19 05:48:00.910 050 15870.08 494.04 52579.27 88888.00 2024-02-19 05:48:01.410 050 15870.15 494.04 52579.24 88888.00 2024-02-19 05:48:01.910 050 15870.17 494.05 52579.26 88888.00 2024-02-19 05:48:02.410 050 15870.18 494.04 52579.31 88888.00 2024-02-19 05:48:02.910 050 15870.19 494.03 52579.29 88888.00 2024-02-19 05:48:03.410 050 15870.21 494.02 52579.22 88888.00 2024-02-19 05:48:03.910 050 15870.18 494.02 52579.19 88888.00 2024-02-19 05:48:04.410 050 15870.21 494.06 52579.21 88888.00 2024-02-19 05:48:04.910 050 15870.19 494.10 52579.25 88888.00 2024-02-19 05:48:05.410 050 15870.17 494.06 52579.26 88888.00 2024-02-19 05:48:05.910 050 15870.18 494.03 52579.24 88888.00 2024-02-19 05:48:06.410 050 15870.19 494.03 52579.25 88888.00 2024-02-19 05:48:06.910 050 15870.17 494.04 52579.24 88888.00 2024-02-19 05:48:07.410 050 15870.13 494.10 52579.25 88888.00 2024-02-19 05:48:07.910 050 15870.13 494.07 52579.27 88888.00 2024-02-19 05:48:08.410 050 15870.17 494.07 52579.23 88888.00 2024-02-19 05:48:08.910 050 15870.21 494.09 52579.21 88888.00 2024-02-19 05:48:09.410 050 15870.19 494.12 52579.26 88888.00 2024-02-19 05:48:09.910 050 15870.19 494.12 52579.26 88888.00 2024-02-19 05:48:10.411 050 15870.21 494.13 52579.26 88888.00 2024-02-19 05:48:10.911 050 15870.21 494.12 52579.25 88888.00 2024-02-19 05:48:11.411 050 15870.18 494.11 52579.30 88888.00 2024-02-19 05:48:11.911 050 15870.19 494.10 52579.25 88888.00 2024-02-19 05:48:12.411 050 15870.21 494.10 52579.24 88888.00 2024-02-19 05:48:12.911 050 15870.19 494.06 52579.27 88888.00 2024-02-19 05:48:13.411 050 15870.17 494.07 52579.25 88888.00 2024-02-19 05:48:13.911 050 15870.21 494.10 52579.25 88888.00 2024-02-19 05:48:14.411 050 15870.23 494.09 52579.31 88888.00 2024-02-19 05:48:14.911 050 15870.23 494.09 52579.26 88888.00 2024-02-19 05:48:15.411 050 15870.24 494.09 52579.23 88888.00 2024-02-19 05:48:15.911 050 15870.19 494.09 52579.24 88888.00 2024-02-19 05:48:16.411 050 15870.21 494.09 52579.26 88888.00 2024-02-19 05:48:16.911 050 15870.19 494.09 52579.31 88888.00 2024-02-19 05:48:17.411 050 15870.22 494.11 52579.27 88888.00 2024-02-19 05:48:17.911 050 15870.24 494.10 52579.25 88888.00 2024-02-19 05:48:18.411 050 15870.25 494.09 52579.25 88888.00 2024-02-19 05:48:18.911 050 15870.26 494.05 52579.26 88888.00 2024-02-19 05:48:19.411 050 15870.25 494.02 52579.26 88888.00 2024-02-19 05:48:19.911 050 15870.23 494.04 52579.22 88888.00 2024-02-19 05:48:20.411 050 15870.24 494.00 52579.16 88888.00 2024-02-19 05:48:20.911 050 15870.18 494.01 52579.22 88888.00 2024-02-19 05:48:21.411 050 15870.19 494.02 52579.21 88888.00 2024-02-19 05:48:21.911 050 15870.21 494.06 52579.23 88888.00 2024-02-19 05:48:22.411 050 15870.19 494.10 52579.25 88888.00 2024-02-19 05:48:22.911 050 15870.18 494.09 52579.26 88888.00 2024-02-19 05:48:23.411 050 15870.24 494.06 52579.27 88888.00 2024-02-19 05:48:23.911 050 15870.22 494.04 52579.25 88888.00 2024-02-19 05:48:24.411 050 15870.21 494.02 52579.20 88888.00 2024-02-19 05:48:24.911 050 15870.21 494.00 52579.18 88888.00 2024-02-19 05:48:25.411 050 15870.24 494.01 52579.16 88888.00 2024-02-19 05:48:25.911 050 15870.27 494.02 52579.14 88888.00 2024-02-19 05:48:26.411 050 15870.24 494.02 52579.14 88888.00 2024-02-19 05:48:26.911 050 15870.19 494.02 52579.16 88888.00 2024-02-19 05:48:27.411 050 15870.21 494.02 52579.24 88888.00 2024-02-19 05:48:27.911 050 15870.22 494.03 52579.30 88888.00 2024-02-19 05:48:28.411 050 15870.22 494.02 52579.34 88888.00 2024-02-19 05:48:28.911 050 15870.24 494.03 52579.27 88888.00 2024-02-19 05:48:29.411 050 15870.21 494.06 52579.31 88888.00 2024-02-19 05:48:29.911 050 15870.18 494.07 52579.35 88888.00 2024-02-19 05:48:30.411 050 15870.18 494.07 52579.35 88888.00 2024-02-19 05:48:30.911 050 15870.17 494.06 52579.30 88888.00 2024-02-19 05:48:31.411 050 15870.18 494.04 52579.28 88888.00 2024-02-19 05:48:31.911 050 15870.16 494.06 52579.28 88888.00 2024-02-19 05:48:32.411 050 15870.18 494.03 52579.28 88888.00 2024-02-19 05:48:32.911 050 15870.17 494.00 52579.28 88888.00 2024-02-19 05:48:33.411 050 15870.16 494.02 52579.29 88888.00 2024-02-19 05:48:33.911 050 15870.15 494.03 52579.28 88888.00 2024-02-19 05:48:34.411 050 15870.17 494.05 52579.28 88888.00 2024-02-19 05:48:34.911 050 15870.18 494.05 52579.24 88888.00 2024-02-19 05:48:35.411 050 15870.16 494.07 52579.24 88888.00 2024-02-19 05:48:35.911 050 15870.09 494.04 52579.23 88888.00 2024-02-19 05:48:36.411 050 15870.06 494.04 52579.24 88888.00 2024-02-19 05:48:36.911 050 15870.06 494.06 52579.26 88888.00 2024-02-19 05:48:37.411 050 15870.09 494.01 52579.31 88888.00 2024-02-19 05:48:37.911 050 15870.12 494.01 52579.29 88888.00 2024-02-19 05:48:38.411 050 15870.12 494.04 52579.28 88888.00 2024-02-19 05:48:38.911 050 15870.12 494.06 52579.25 88888.00 2024-02-19 05:48:39.411 050 15870.10 494.06 52579.28 88888.00 2024-02-19 05:48:39.911 050 15870.13 494.09 52579.29 88888.00 2024-02-19 05:48:40.411 050 15870.07 494.10 52579.30 88888.00 2024-02-19 05:48:40.911 050 15870.03 494.10 52579.27 88888.00 2024-02-19 05:48:41.411 050 15870.05 494.07 52579.31 88888.00 2024-02-19 05:48:41.911 050 15870.07 494.07 52579.33 88888.00 2024-02-19 05:48:42.411 050 15870.08 494.10 52579.31 88888.00 2024-02-19 05:48:42.911 050 15870.07 494.10 52579.31 88888.00 2024-02-19 05:48:43.411 050 15870.12 494.09 52579.38 88888.00 2024-02-19 05:48:43.911 050 15870.13 494.12 52579.40 88888.00 2024-02-19 05:48:44.411 050 15870.15 494.12 52579.42 88888.00 2024-02-19 05:48:44.911 050 15870.12 494.09 52579.38 88888.00 2024-02-19 05:48:45.411 050 15870.10 494.09 52579.35 88888.00 2024-02-19 05:48:45.911 050 15870.10 494.09 52579.34 88888.00 2024-02-19 05:48:46.411 050 15870.10 494.10 52579.34 88888.00 2024-02-19 05:48:46.911 050 15870.09 494.10 52579.33 88888.00 2024-02-19 05:48:47.411 050 15870.10 494.06 52579.36 88888.00 2024-02-19 05:48:47.911 050 15870.10 494.04 52579.34 88888.00 2024-02-19 05:48:48.411 050 15870.13 494.02 52579.35 88888.00 2024-02-19 05:48:48.911 050 15870.10 494.06 52579.27 88888.00 2024-02-19 05:48:49.411 050 15870.05 494.09 52579.18 88888.00 2024-02-19 05:48:49.911 050 15870.05 494.11 52579.20 88888.00 2024-02-19 05:48:50.411 050 15870.07 494.15 52579.10 88888.00 2024-02-19 05:48:50.911 050 15870.09 494.15 52579.18 88888.00 2024-02-19 05:48:51.411 050 15870.12 494.15 52579.29 88888.00 2024-02-19 05:48:51.911 050 15870.09 494.11 52579.30 88888.00 2024-02-19 05:48:52.411 050 15870.09 494.11 52579.30 88888.00 2024-02-19 05:48:52.911 050 15870.09 494.11 52579.28 88888.00 2024-02-19 05:48:53.411 050 15870.08 494.11 52579.20 88888.00 2024-02-19 05:48:53.911 050 15870.08 494.09 52579.11 88888.00 2024-02-19 05:48:54.411 050 15870.07 494.06 52579.14 88888.00 2024-02-19 05:48:54.911 050 15870.08 494.07 52579.20 88888.00 2024-02-19 05:48:55.411 050 15870.06 494.09 52579.25 88888.00 2024-02-19 05:48:55.911 050 15870.09 494.07 52579.29 88888.00 2024-02-19 05:48:56.411 050 15870.08 494.15 52579.31 88888.00 2024-02-19 05:48:56.911 050 15870.07 494.13 52579.25 88888.00 2024-02-19 05:48:57.411 050 15870.09 494.10 52579.23 88888.00 2024-02-19 05:48:57.911 050 15870.10 494.10 52579.26 88888.00 2024-02-19 05:48:58.411 050 15870.10 494.14 52579.32 88888.00 2024-02-19 05:48:58.911 050 15870.09 494.15 52579.31 88888.00 2024-02-19 05:48:59.411 050 15870.12 494.14 52579.35 88888.00 2024-02-19 05:48:59.911 050 15870.14 494.14 52579.32 88888.00 2024-02-19 05:49:00.411 050 15870.15 494.15 52579.28 88888.00 2024-02-19 05:49:00.911 050 15870.17 494.14 52579.29 88888.00 2024-02-19 05:49:01.411 050 15870.19 494.11 52579.25 88888.00 2024-02-19 05:49:01.911 050 15870.17 494.10 52579.29 88888.00 2024-02-19 05:49:02.411 050 15870.17 494.09 52579.28 88888.00 2024-02-19 05:49:02.911 050 15870.12 494.09 52579.26 88888.00 2024-02-19 05:49:03.411 050 15870.08 494.09 52579.30 88888.00 2024-02-19 05:49:03.911 050 15870.08 494.10 52579.31 88888.00 2024-02-19 05:49:04.411 050 15870.10 494.10 52579.29 88888.00 2024-02-19 05:49:04.911 050 15870.13 494.06 52579.29 88888.00 2024-02-19 05:49:05.411 050 15870.16 494.09 52579.26 88888.00 2024-02-19 05:49:05.911 050 15870.16 494.10 52579.29 88888.00 2024-02-19 05:49:06.411 050 15870.16 494.07 52579.32 88888.00 2024-02-19 05:49:06.911 050 15870.14 494.10 52579.33 88888.00 2024-02-19 05:49:07.411 050 15870.13 494.10 52579.32 88888.00 2024-02-19 05:49:07.911 050 15870.13 494.09 52579.29 88888.00 2024-02-19 05:49:08.411 050 15870.10 494.09 52579.31 88888.00 2024-02-19 05:49:08.911 050 15870.15 494.07 52579.30 88888.00 2024-02-19 05:49:09.411 050 15870.14 494.06 52579.30 88888.00 2024-02-19 05:49:09.911 050 15870.10 494.06 52579.32 88888.00 2024-02-19 05:49:10.411 050 15870.08 494.10 52579.30 88888.00 2024-02-19 05:49:10.911 050 15870.10 494.13 52579.27 88888.00 2024-02-19 05:49:11.411 050 15870.16 494.13 52579.27 88888.00 2024-02-19 05:49:11.911 050 15870.19 494.16 52579.27 88888.00 2024-02-19 05:49:12.411 050 15870.16 494.16 52579.29 88888.00 2024-02-19 05:49:12.911 050 15870.18 494.14 52579.35 88888.00 2024-02-19 05:49:13.411 050 15870.17 494.16 52579.39 88888.00 2024-02-19 05:49:13.911 050 15870.18 494.11 52579.34 88888.00 2024-02-19 05:49:14.411 050 15870.17 494.12 52579.28 88888.00 2024-02-19 05:49:14.911 050 15870.14 494.18 52579.21 88888.00 2024-02-19 05:49:15.411 050 15870.18 494.16 52579.26 88888.00 2024-02-19 05:49:15.911 050 15870.18 494.16 52579.24 88888.00 2024-02-19 05:49:16.411 050 15870.16 494.18 52579.23 88888.00 2024-02-19 05:49:16.911 050 15870.13 494.15 52579.23 88888.00 2024-02-19 05:49:17.411 050 15870.15 494.11 52579.23 88888.00 2024-02-19 05:49:17.911 050 15870.17 494.09 52579.25 88888.00 2024-02-19 05:49:18.411 050 15870.14 494.10 52579.30 88888.00 2024-02-19 05:49:18.911 050 15870.14 494.09 52579.24 88888.00 2024-02-19 05:49:19.411 050 15870.16 494.10 52579.23 88888.00 2024-02-19 05:49:19.911 050 15870.14 494.13 52579.24 88888.00 2024-02-19 05:49:20.411 050 15870.14 494.14 52579.30 88888.00 2024-02-19 05:49:20.911 050 15870.17 494.19 52579.27 88888.00 2024-02-19 05:49:21.411 050 15870.17 494.20 52579.30 88888.00 2024-02-19 05:49:21.911 050 15870.13 494.20 52579.27 88888.00 2024-02-19 05:49:22.411 050 15870.10 494.19 52579.24 88888.00 2024-02-19 05:49:22.911 050 15870.12 494.21 52579.23 88888.00 2024-02-19 05:49:23.411 050 15870.09 494.19 52579.25 88888.00 2024-02-19 05:49:23.911 050 15870.13 494.21 52579.23 88888.00 2024-02-19 05:49:24.411 050 15870.17 494.20 52579.23 88888.00 2024-02-19 05:49:24.911 050 15870.21 494.16 52579.23 88888.00 2024-02-19 05:49:25.411 050 15870.15 494.14 52579.25 88888.00 2024-02-19 05:49:25.911 050 15870.14 494.18 52579.28 88888.00 2024-02-19 05:49:26.411 050 15870.14 494.18 52579.29 88888.00 2024-02-19 05:49:26.911 050 15870.15 494.16 52579.29 88888.00 2024-02-19 05:49:27.411 050 15870.13 494.14 52579.26 88888.00 2024-02-19 05:49:27.911 050 15870.13 494.18 52579.27 88888.00 2024-02-19 05:49:28.411 050 15870.14 494.18 52579.25 88888.00 2024-02-19 05:49:28.911 050 15870.15 494.12 52579.23 88888.00 2024-02-19 05:49:29.411 050 15870.17 494.12 52579.26 88888.00 2024-02-19 05:49:29.911 050 15870.15 494.12 52579.27 88888.00 2024-02-19 05:49:30.411 050 15870.16 494.09 52579.30 88888.00 2024-02-19 05:49:30.911 050 15870.18 494.13 52579.31 88888.00 2024-02-19 05:49:31.411 050 15870.17 494.12 52579.31 88888.00 2024-02-19 05:49:31.911 050 15870.17 494.10 52579.32 88888.00 2024-02-19 05:49:32.411 050 15870.13 494.13 52579.24 88888.00 2024-02-19 05:49:32.911 050 15870.14 494.12 52579.23 88888.00 2024-02-19 05:49:33.411 050 15870.16 494.09 52579.22 88888.00 2024-02-19 05:49:33.911 050 15870.12 494.12 52579.23 88888.00 2024-02-19 05:49:34.411 050 15870.16 494.13 52579.25 88888.00 2024-02-19 05:49:34.911 050 15870.23 494.06 52579.21 88888.00 2024-02-19 05:49:35.411 050 15870.18 494.09 52579.28 88888.00 2024-02-19 05:49:35.911 050 15870.15 494.15 52579.28 88888.00 2024-02-19 05:49:36.411 050 15870.12 494.12 52579.21 88888.00 2024-02-19 05:49:36.911 050 15870.05 494.09 52579.25 88888.00 2024-02-19 05:49:37.411 050 15870.07 494.13 52579.22 88888.00 2024-02-19 05:49:37.911 050 15870.09 494.15 52579.25 88888.00 2024-02-19 05:49:38.411 050 15870.12 494.10 52579.31 88888.00 2024-02-19 05:49:38.911 050 15870.13 494.09 52579.29 88888.00 2024-02-19 05:49:39.411 050 15870.09 494.10 52579.32 88888.00 2024-02-19 05:49:39.911 050 15870.09 494.14 52579.41 88888.00 2024-02-19 05:49:40.411 050 15870.10 494.15 52579.35 88888.00 2024-02-19 05:49:40.911 050 15870.06 494.14 52579.36 88888.00 2024-02-19 05:49:41.411 050 15870.04 494.14 52579.33 88888.00 2024-02-19 05:49:41.911 050 15870.07 494.13 52579.35 88888.00 2024-02-19 05:49:42.411 050 15870.12 494.15 52579.34 88888.00 2024-02-19 05:49:42.911 050 15870.10 494.13 52579.31 88888.00 2024-02-19 05:49:43.411 050 15870.09 494.16 52579.24 88888.00 2024-02-19 05:49:43.911 050 15870.09 494.18 52579.28 88888.00 2024-02-19 05:49:44.411 050 15870.08 494.14 52579.26 88888.00 2024-02-19 05:49:44.911 050 15870.09 494.10 52579.24 88888.00 2024-02-19 05:49:45.411 050 15870.07 494.14 52579.22 88888.00 2024-02-19 05:49:45.911 050 15870.10 494.18 52579.24 88888.00 2024-02-19 05:49:46.411 050 15870.09 494.19 52579.27 88888.00 2024-02-19 05:49:46.911 050 15870.08 494.18 52579.24 88888.00 2024-02-19 05:49:47.411 050 15870.08 494.15 52579.24 88888.00 2024-02-19 05:49:47.911 050 15870.09 494.10 52579.28 88888.00 2024-02-19 05:49:48.411 050 15870.12 494.11 52579.29 88888.00 2024-02-19 05:49:48.911 050 15870.09 494.12 52579.28 88888.00 2024-02-19 05:49:49.411 050 15870.08 494.11 52579.33 88888.00 2024-02-19 05:49:49.911 050 15870.09 494.11 52579.41 88888.00 2024-02-19 05:49:50.411 050 15870.12 494.14 52579.38 88888.00 2024-02-19 05:49:50.911 050 15870.09 494.14 52579.36 88888.00 2024-02-19 05:49:51.411 050 15870.08 494.15 52579.33 88888.00 2024-02-19 05:49:51.911 050 15870.09 494.18 52579.31 88888.00 2024-02-19 05:49:52.411 050 15870.09 494.18 52579.32 88888.00 2024-02-19 05:49:52.911 050 15870.06 494.16 52579.32 88888.00 2024-02-19 05:49:53.411 050 15870.07 494.11 52579.33 88888.00 2024-02-19 05:49:53.911 050 15870.10 494.13 52579.33 88888.00 2024-02-19 05:49:54.411 050 15870.14 494.14 52579.34 88888.00 2024-02-19 05:49:54.911 050 15870.12 494.13 52579.36 88888.00 2024-02-19 05:49:55.411 050 15870.05 494.14 52579.38 88888.00 2024-02-19 05:49:55.911 050 15870.09 494.15 52579.40 88888.00 2024-02-19 05:49:56.411 050 15870.10 494.14 52579.40 88888.00 2024-02-19 05:49:56.911 050 15870.12 494.14 52579.42 88888.00 2024-02-19 05:49:57.411 050 15870.08 494.13 52579.39 88888.00 2024-02-19 05:49:57.911 050 15870.09 494.16 52579.32 88888.00 2024-02-19 05:49:58.411 050 15870.08 494.16 52579.30 88888.00 2024-02-19 05:49:58.911 050 15870.07 494.13 52579.30 88888.00 2024-02-19 05:49:59.411 050 15870.09 494.12 52579.25 88888.00 2024-02-19 05:49:59.911 050 15870.06 494.13 52579.26 88888.00 2024-02-19 05:50:00.411 050 15870.06 494.14 52579.29 88888.00 2024-02-19 05:50:00.911 050 15870.09 494.14 52579.32 88888.00 2024-02-19 05:50:01.911 050 15870.06 494.14 52579.34 88888.00 2024-02-19 05:50:02.411 050 15870.00 494.15 52579.34 88888.00 2024-02-19 05:50:02.911 050 15870.03 494.16 52579.32 88888.00 2024-02-19 05:50:03.411 050 15870.07 494.18 52579.40 88888.00 2024-02-19 05:50:03.911 050 15870.10 494.18 52579.35 88888.00 2024-02-19 05:50:04.411 050 15870.13 494.18 52579.29 88888.00 2024-02-19 05:50:04.911 050 15870.07 494.18 52579.20 88888.00 2024-02-19 05:50:05.411 050 15870.08 494.18 52579.16 88888.00 2024-02-19 05:50:05.911 050 15870.09 494.18 52579.20 88888.00 2024-02-19 05:50:06.411 050 15870.13 494.15 52579.24 88888.00 2024-02-19 05:50:06.911 050 15870.12 494.11 52579.26 88888.00 2024-02-19 05:50:07.411 050 15870.09 494.10 52579.30 88888.00 2024-02-19 05:50:07.911 050 15870.13 494.09 52579.29 88888.00 2024-02-19 05:50:08.411 050 15870.14 494.13 52579.26 88888.00 2024-02-19 05:50:08.911 050 15870.12 494.15 52579.20 88888.00 2024-02-19 05:50:09.411 050 15870.12 494.15 52579.22 88888.00 2024-02-19 05:50:09.911 050 15870.05 494.14 52579.27 88888.00 2024-02-19 05:50:10.411 050 15870.04 494.15 52579.30 88888.00 2024-02-19 05:50:10.911 050 15870.07 494.14 52579.30 88888.00 2024-02-19 05:50:11.411 050 15870.10 494.11 52579.34 88888.00 2024-02-19 05:50:11.911 050 15870.09 494.10 52579.31 88888.00 2024-02-19 05:50:12.411 050 15870.06 494.12 52579.27 88888.00 2024-02-19 05:50:12.911 050 15870.08 494.12 52579.26 88888.00 2024-02-19 05:50:13.411 050 15870.14 494.14 52579.31 88888.00 2024-02-19 05:50:13.911 050 15870.09 494.18 52579.34 88888.00 2024-02-19 05:50:14.411 050 15870.06 494.18 52579.30 88888.00 2024-02-19 05:50:14.911 050 15870.07 494.14 52579.30 88888.00 2024-02-19 05:50:15.411 050 15870.06 494.12 52579.24 88888.00 2024-02-19 05:50:15.911 050 15870.08 494.13 52579.27 88888.00 2024-02-19 05:50:16.411 050 15870.12 494.13 52579.29 88888.00 2024-02-19 05:50:16.911 050 15870.13 494.15 52579.33 88888.00 2024-02-19 05:50:17.411 050 15870.13 494.13 52579.39 88888.00 2024-02-19 05:50:17.911 050 15870.16 494.15 52579.38 88888.00 2024-02-19 05:50:18.411 050 15870.13 494.18 52579.44 88888.00 2024-02-19 05:50:18.911 050 15870.10 494.14 52579.42 88888.00 2024-02-19 05:50:19.411 050 15870.04 494.12 52579.35 88888.00 2024-02-19 05:50:19.911 050 15870.04 494.13 52579.38 88888.00 2024-02-19 05:50:20.411 050 15870.14 494.13 52579.36 88888.00 2024-02-19 05:50:20.911 050 15870.15 494.12 52579.33 88888.00 2024-02-19 05:50:21.411 050 15870.15 494.10 52579.28 88888.00 2024-02-19 05:50:21.911 050 15870.13 494.10 52579.30 88888.00 2024-02-19 05:50:22.411 050 15870.14 494.09 52579.36 88888.00 2024-02-19 05:50:22.911 050 15870.15 494.09 52579.34 88888.00 2024-02-19 05:50:23.411 050 15870.13 494.12 52579.38 88888.00 2024-02-19 05:50:23.911 050 15870.13 494.13 52579.36 88888.00 2024-02-19 05:50:24.411 050 15870.08 494.12 52579.33 88888.00 2024-02-19 05:50:24.911 050 15870.10 494.12 52579.35 88888.00 2024-02-19 05:50:25.411 050 15870.10 494.11 52579.39 88888.00 2024-02-19 05:50:25.911 050 15870.10 494.09 52579.40 88888.00 2024-02-19 05:50:26.411 050 15870.08 494.04 52579.38 88888.00 2024-02-19 05:50:26.911 050 15870.09 494.03 52579.36 88888.00 2024-02-19 05:50:27.411 050 15870.09 494.05 52579.33 88888.00 2024-02-19 05:50:27.911 050 15870.08 494.07 52579.31 88888.00 2024-02-19 05:50:28.411 050 15870.08 494.09 52579.33 88888.00 2024-02-19 05:50:28.911 050 15870.15 494.09 52579.34 88888.00 2024-02-19 05:50:29.411 050 15870.14 494.12 52579.31 88888.00 2024-02-19 05:50:29.911 050 15870.09 494.11 52579.36 88888.00 2024-02-19 05:50:30.411 050 15870.10 494.10 52579.38 88888.00 2024-02-19 05:50:30.911 050 15870.16 494.11 52579.34 88888.00 2024-02-19 05:50:31.411 050 15870.18 494.12 52579.38 88888.00 2024-02-19 05:50:31.911 050 15870.21 494.11 52579.32 88888.00 2024-02-19 05:50:32.411 050 15870.19 494.14 52579.33 88888.00 2024-02-19 05:50:32.911 050 15870.16 494.13 52579.31 88888.00 2024-02-19 05:50:33.411 050 15870.12 494.10 52579.28 88888.00 2024-02-19 05:50:33.911 050 15870.15 494.12 52579.31 88888.00 2024-02-19 05:50:34.411 050 15870.19 494.13 52579.32 88888.00 2024-02-19 05:50:34.911 050 15870.19 494.10 52579.29 88888.00 2024-02-19 05:50:35.411 050 15870.21 494.13 52579.30 88888.00 2024-02-19 05:50:35.911 050 15870.17 494.13 52579.34 88888.00 2024-02-19 05:50:36.411 050 15870.19 494.10 52579.32 88888.00 2024-02-19 05:50:36.911 050 15870.22 494.09 52579.30 88888.00 2024-02-19 05:50:37.411 050 15870.18 494.12 52579.31 88888.00 2024-02-19 05:50:37.911 050 15870.18 494.13 52579.35 88888.00 2024-02-19 05:50:38.411 050 15870.24 494.12 52579.39 88888.00 2024-02-19 05:50:38.911 050 15870.23 494.14 52579.39 88888.00 2024-02-19 05:50:39.911 050 15870.21 494.07 52579.42 88888.00 2024-02-19 05:50:40.411 050 15870.22 494.07 52579.36 88888.00 2024-02-19 05:50:40.911 050 15870.19 494.09 52579.35 88888.00 2024-02-19 05:50:41.411 050 15870.16 494.12 52579.33 88888.00 2024-02-19 05:50:41.911 050 15870.18 494.11 52579.29 88888.00 2024-02-19 05:50:42.411 050 15870.17 494.09 52579.31 88888.00 2024-02-19 05:50:42.911 050 15870.14 494.12 52579.36 88888.00 2024-02-19 05:50:43.411 050 15870.16 494.12 52579.39 88888.00 2024-02-19 05:50:43.911 050 15870.12 494.11 52579.36 88888.00 2024-02-19 05:50:44.411 050 15870.12 494.07 52579.28 88888.00 2024-02-19 05:50:44.911 050 15870.14 494.10 52579.31 88888.00 2024-02-19 05:50:45.411 050 15870.10 494.11 52579.30 88888.00 2024-02-19 05:50:45.911 050 15870.09 494.11 52579.36 88888.00 2024-02-19 05:50:46.411 050 15870.12 494.10 52579.47 88888.00 2024-02-19 05:50:46.911 050 15870.16 494.09 52579.51 88888.00 2024-02-19 05:50:47.411 050 15870.13 494.11 52579.50 88888.00 2024-02-19 05:50:47.911 050 15870.10 494.10 52579.41 88888.00 2024-02-19 05:50:48.411 050 15870.12 494.06 52579.39 88888.00 2024-02-19 05:50:48.911 050 15870.14 494.07 52579.40 88888.00 2024-02-19 05:50:49.411 050 15870.16 494.10 52579.36 88888.00 2024-02-19 05:50:49.911 050 15870.18 494.09 52579.34 88888.00 2024-02-19 05:50:50.411 050 15870.18 494.05 52579.33 88888.00 2024-02-19 05:50:50.911 050 15870.13 494.07 52579.31 88888.00 2024-02-19 05:50:51.411 050 15870.08 494.07 52579.34 88888.00 2024-02-19 05:50:51.911 050 15870.08 494.10 52579.33 88888.00 2024-02-19 05:50:52.411 050 15870.14 494.10 52579.31 88888.00 2024-02-19 05:50:53.411 050 15870.09 494.09 52579.38 88888.00 2024-02-19 05:50:53.911 050 15870.07 494.09 52579.41 88888.00 2024-02-19 05:50:54.411 050 15870.16 494.09 52579.40 88888.00 2024-02-19 05:50:54.911 050 15870.22 494.13 52579.36 88888.00 2024-02-19 05:50:55.411 050 15870.14 494.15 52579.31 88888.00 2024-02-19 05:50:55.911 050 15870.09 494.14 52579.32 88888.00 2024-02-19 05:50:56.411 050 15870.10 494.11 52579.35 88888.00 2024-02-19 05:50:56.911 050 15870.13 494.11 52579.33 88888.00 2024-02-19 05:50:57.411 050 15870.13 494.13 52579.31 88888.00 2024-02-19 05:50:57.911 050 15870.16 494.16 52579.32 88888.00 2024-02-19 05:50:58.411 050 15870.12 494.18 52579.34 88888.00 2024-02-19 05:50:58.911 050 15870.12 494.14 52579.32 88888.00 2024-02-19 05:50:59.411 050 15870.12 494.13 52579.32 88888.00 2024-02-19 05:50:59.911 050 15870.13 494.14 52579.31 88888.00 2024-02-19 05:51:00.411 050 15870.13 494.12 52579.28 88888.00 2024-02-19 05:51:00.911 050 15870.15 494.11 52579.39 88888.00 2024-02-19 05:51:01.411 050 15870.09 494.10 52579.40 88888.00 2024-02-19 05:51:01.911 050 15870.12 494.11 52579.38 88888.00 2024-02-19 05:51:02.411 050 15870.14 494.13 52579.33 88888.00 2024-02-19 05:51:02.911 050 15870.14 494.12 52579.34 88888.00 2024-02-19 05:51:03.411 050 15870.13 494.12 52579.30 88888.00 2024-02-19 05:51:03.911 050 15870.12 494.12 52579.33 88888.00 2024-02-19 05:51:04.411 050 15870.12 494.10 52579.32 88888.00 2024-02-19 05:51:04.911 050 15870.14 494.13 52579.31 88888.00 2024-02-19 05:51:05.411 050 15870.15 494.09 52579.32 88888.00 2024-02-19 05:51:05.911 050 15870.17 494.09 52579.41 88888.00 2024-02-19 05:51:06.411 050 15870.14 494.11 52579.40 88888.00 2024-02-19 05:51:06.911 050 15870.17 494.07 52579.40 88888.00 2024-02-19 05:51:07.411 050 15870.13 494.06 52579.43 88888.00 2024-02-19 05:51:07.911 050 15870.12 494.09 52579.43 88888.00 2024-02-19 05:51:08.411 050 15870.10 494.07 52579.41 88888.00 2024-02-19 05:51:08.911 050 15870.10 494.09 52579.38 88888.00 2024-02-19 05:51:09.411 050 15870.10 494.11 52579.32 88888.00 2024-02-19 05:51:09.911 050 15870.13 494.10 52579.26 88888.00 2024-02-19 05:51:10.411 050 15870.08 494.09 52579.25 88888.00 2024-02-19 05:51:10.911 050 15870.12 494.06 52579.29 88888.00 2024-02-19 05:51:11.411 050 15870.18 494.09 52579.30 88888.00 2024-02-19 05:51:11.911 050 15870.17 494.11 52579.29 88888.00 2024-02-19 05:51:12.411 050 15870.17 494.10 52579.30 88888.00 2024-02-19 05:51:12.911 050 15870.15 494.12 52579.30 88888.00 2024-02-19 05:51:13.411 050 15870.15 494.13 52579.29 88888.00 2024-02-19 05:51:13.911 050 15870.13 494.11 52579.29 88888.00 2024-02-19 05:51:14.411 050 15870.14 494.10 52579.33 88888.00 2024-02-19 05:51:14.911 050 15870.13 494.10 52579.32 88888.00 2024-02-19 05:51:15.411 050 15870.09 494.07 52579.29 88888.00 2024-02-19 05:51:15.911 050 15870.13 494.09 52579.36 88888.00 2024-02-19 05:51:16.411 050 15870.09 494.12 52579.33 88888.00 2024-02-19 05:51:16.911 050 15870.10 494.11 52579.30 88888.00 2024-02-19 05:51:17.411 050 15870.13 494.07 52579.25 88888.00 2024-02-19 05:51:17.911 050 15870.14 494.06 52579.31 88888.00 2024-02-19 05:51:18.411 050 15870.14 494.09 52579.36 88888.00 2024-02-19 05:51:18.911 050 15870.13 494.05 52579.34 88888.00 2024-02-19 05:51:19.411 050 15870.16 494.04 52579.33 88888.00 2024-02-19 05:51:19.911 050 15870.19 494.06 52579.33 88888.00 2024-02-19 05:51:20.411 050 15870.18 494.05 52579.33 88888.00 2024-02-19 05:51:20.911 050 15870.10 494.06 52579.27 88888.00 2024-02-19 05:51:21.411 050 15870.09 494.05 52579.29 88888.00 2024-02-19 05:51:21.911 050 15870.15 494.06 52579.32 88888.00 2024-02-19 05:51:22.411 050 15870.18 494.09 52579.38 88888.00 2024-02-19 05:51:22.911 050 15870.14 494.09 52579.35 88888.00 2024-02-19 05:51:23.411 050 15870.12 494.09 52579.33 88888.00 2024-02-19 05:51:23.911 050 15870.12 494.11 52579.31 88888.00 2024-02-19 05:51:24.411 050 15870.12 494.12 52579.34 88888.00 2024-02-19 05:51:24.911 050 15870.15 494.11 52579.31 88888.00 2024-02-19 05:51:25.411 050 15870.21 494.12 52579.27 88888.00 2024-02-19 05:51:25.911 050 15870.16 494.10 52579.30 88888.00 2024-02-19 05:51:26.411 050 15870.15 494.07 52579.33 88888.00 2024-02-19 05:51:26.911 050 15870.16 494.10 52579.35 88888.00 2024-02-19 05:51:27.411 050 15870.17 494.12 52579.34 88888.00 2024-02-19 05:51:27.911 050 15870.17 494.10 52579.30 88888.00 2024-02-19 05:51:28.411 050 15870.21 494.07 52579.28 88888.00 2024-02-19 05:51:28.911 050 15870.18 494.09 52579.32 88888.00 2024-02-19 05:51:29.411 050 15870.17 494.11 52579.36 88888.00 2024-02-19 05:51:29.911 050 15870.16 494.09 52579.31 88888.00 2024-02-19 05:51:30.411 050 15870.17 494.06 52579.26 88888.00 2024-02-19 05:51:30.911 050 15870.12 494.12 52579.23 88888.00 2024-02-19 05:51:31.411 050 15870.10 494.11 52579.23 88888.00 2024-02-19 05:51:31.911 050 15870.12 494.09 52579.26 88888.00 2024-02-19 05:51:32.411 050 15870.10 494.09 52579.31 88888.00 2024-02-19 05:51:32.911 050 15870.10 494.07 52579.30 88888.00 2024-02-19 05:51:33.411 050 15870.10 494.05 52579.30 88888.00 2024-02-19 05:51:33.911 050 15870.10 494.04 52579.28 88888.00 2024-02-19 05:51:34.911 050 15870.12 494.05 52579.31 88888.00 2024-02-19 05:51:35.411 050 15870.10 494.06 52579.31 88888.00 2024-02-19 05:51:35.911 050 15870.07 494.09 52579.35 88888.00 2024-02-19 05:51:36.411 050 15870.06 494.07 52579.38 88888.00 2024-02-19 05:51:36.911 050 15870.14 494.04 52579.38 88888.00 2024-02-19 05:51:37.411 050 15870.12 494.00 52579.34 88888.00 2024-02-19 05:51:37.911 050 15870.13 494.01 52579.27 88888.00 2024-02-19 05:51:38.411 050 15870.12 494.02 52579.26 88888.00 2024-02-19 05:51:38.911 050 15870.09 494.02 52579.28 88888.00 2024-02-19 05:51:39.411 050 15870.16 494.02 52579.28 88888.00 2024-02-19 05:51:39.911 050 15870.16 494.00 52579.29 88888.00 2024-02-19 05:51:40.411 050 15870.14 494.02 52579.32 88888.00 2024-02-19 05:51:40.911 050 15870.14 494.04 52579.31 88888.00 2024-02-19 05:51:41.411 050 15870.13 494.04 52579.33 88888.00 2024-02-19 05:51:41.911 050 15870.13 494.03 52579.33 88888.00 2024-02-19 05:51:42.411 050 15870.12 494.06 52579.30 88888.00 2024-02-19 05:51:42.911 050 15870.14 494.04 52579.31 88888.00 2024-02-19 05:51:43.411 050 15870.18 494.02 52579.34 88888.00 2024-02-19 05:51:43.911 050 15870.18 494.03 52579.34 88888.00 2024-02-19 05:51:44.911 050 15870.12 494.07 52579.43 88888.00 2024-02-19 05:51:45.411 050 15870.12 494.10 52579.39 88888.00 2024-02-19 05:51:45.911 050 15870.12 494.11 52579.32 88888.00 2024-02-19 05:51:46.411 050 15870.10 494.10 52579.28 88888.00 2024-02-19 05:51:46.911 050 15870.09 494.09 52579.29 88888.00 2024-02-19 05:51:47.411 050 15870.08 494.05 52579.27 88888.00 2024-02-19 05:51:47.911 050 15870.08 494.02 52579.19 88888.00 2024-02-19 05:51:48.411 050 15870.14 494.01 52579.14 88888.00 2024-02-19 05:51:48.911 050 15870.13 494.00 52579.15 88888.00 2024-02-19 05:51:49.411 050 15870.10 494.02 52579.24 88888.00 2024-02-19 05:51:49.911 050 15870.09 494.05 52579.22 88888.00 2024-02-19 05:51:50.411 050 15870.08 494.05 52579.23 88888.00 2024-02-19 05:51:50.911 050 15870.09 494.02 52579.25 88888.00 2024-02-19 05:51:51.411 050 15870.06 494.01 52579.27 88888.00 2024-02-19 05:51:51.911 050 15870.09 494.03 52579.25 88888.00 2024-02-19 05:51:52.411 050 15870.10 494.02 52579.19 88888.00 2024-02-19 05:51:52.911 050 15870.17 494.05 52579.18 88888.00 2024-02-19 05:51:53.411 050 15870.13 494.04 52579.15 88888.00 2024-02-19 05:51:53.911 050 15870.10 494.03 52579.15 88888.00 2024-02-19 05:51:54.411 050 15870.09 494.03 52579.20 88888.00 2024-02-19 05:51:54.911 050 15870.09 494.05 52579.27 88888.00 2024-02-19 05:51:55.411 050 15870.09 494.05 52579.30 88888.00 2024-02-19 05:51:55.911 050 15870.10 494.04 52579.28 88888.00 2024-02-19 05:51:56.411 050 15870.12 494.04 52579.29 88888.00 2024-02-19 05:51:56.911 050 15870.13 494.01 52579.34 88888.00 2024-02-19 05:51:57.411 050 15870.14 494.04 52579.33 88888.00 2024-02-19 05:51:57.911 050 15870.14 494.03 52579.32 88888.00 2024-02-19 05:51:58.411 050 15870.09 494.04 52579.35 88888.00 2024-02-19 05:51:58.911 050 15870.06 494.01 52579.36 88888.00 2024-02-19 05:51:59.411 050 15870.07 493.97 52579.29 88888.00 2024-02-19 05:51:59.911 050 15870.07 493.98 52579.25 88888.00 2024-02-19 05:52:00.411 050 15870.14 494.00 52579.24 88888.00 2024-02-19 05:52:00.911 050 15870.08 494.04 52579.21 88888.00 2024-02-19 05:52:01.411 050 15870.10 494.06 52579.13 88888.00 2024-02-19 05:52:01.911 050 15870.09 494.06 52579.18 88888.00 2024-02-19 05:52:02.911 050 15870.08 494.04 52579.21 88888.00 2024-02-19 05:52:03.411 050 15870.09 494.00 52579.20 88888.00 2024-02-19 05:52:03.911 050 15870.08 494.00 52579.19 88888.00 2024-02-19 05:52:04.411 050 15870.07 494.00 52579.16 88888.00 2024-02-19 05:52:04.911 050 15870.09 494.02 52579.14 88888.00 2024-02-19 05:52:05.411 050 15870.12 494.03 52579.15 88888.00 2024-02-19 05:52:05.911 050 15870.08 494.02 52579.18 88888.00 2024-02-19 05:52:06.411 050 15870.05 494.03 52579.21 88888.00 2024-02-19 05:52:06.911 050 15870.08 494.02 52579.11 88888.00 2024-02-19 05:52:07.411 050 15870.10 494.01 52579.09 88888.00 2024-02-19 05:52:07.911 050 15870.10 494.01 52579.07 88888.00 2024-02-19 05:52:08.411 050 15870.09 494.01 52579.14 88888.00 2024-02-19 05:52:08.911 050 15870.10 494.02 52579.18 88888.00 2024-02-19 05:52:09.411 050 15870.06 494.04 52579.15 88888.00 2024-02-19 05:52:09.911 050 15870.05 494.03 52579.15 88888.00 2024-02-19 05:52:10.411 050 15870.06 494.02 52579.18 88888.00 2024-02-19 05:52:10.911 050 15870.09 493.98 52579.20 88888.00 2024-02-19 05:52:11.411 050 15870.08 494.00 52579.20 88888.00 2024-02-19 05:52:11.911 050 15870.12 494.01 52579.16 88888.00 2024-02-19 05:52:12.411 050 15870.13 494.06 52579.21 88888.00 2024-02-19 05:52:12.911 050 15870.16 494.06 52579.25 88888.00 2024-02-19 05:52:13.411 050 15870.15 494.05 52579.25 88888.00 2024-02-19 05:52:13.911 050 15870.09 494.05 52579.22 88888.00 2024-02-19 05:52:14.411 050 15870.09 494.06 52579.25 88888.00 2024-02-19 05:52:14.911 050 15870.10 494.04 52579.23 88888.00 2024-02-19 05:52:15.411 050 15870.08 494.01 52579.22 88888.00 2024-02-19 05:52:16.411 050 15870.07 494.02 52579.21 88888.00 2024-02-19 05:52:16.911 050 15870.13 494.03 52579.20 88888.00 2024-02-19 05:52:17.411 050 15870.14 494.04 52579.21 88888.00 2024-02-19 05:52:17.911 050 15870.15 494.02 52579.15 88888.00 2024-02-19 05:52:18.411 050 15870.13 494.04 52579.14 88888.00 2024-02-19 05:52:18.911 050 15870.13 494.02 52579.20 88888.00 2024-02-19 05:52:19.411 050 15870.15 494.00 52579.26 88888.00 2024-02-19 05:52:19.911 050 15870.14 494.00 52579.24 88888.00 2024-02-19 05:52:20.411 050 15870.14 493.95 52579.22 88888.00 2024-02-19 05:52:20.911 050 15870.12 493.90 52579.22 88888.00 2024-02-19 05:52:21.411 050 15870.14 493.94 52579.19 88888.00 2024-02-19 05:52:21.911 050 15870.08 493.96 52579.27 88888.00 2024-02-19 05:52:22.411 050 15870.07 493.95 52579.23 88888.00 2024-02-19 05:52:22.911 050 15870.09 493.94 52579.16 88888.00 2024-02-19 05:52:23.411 050 15870.13 493.94 52579.18 88888.00 2024-02-19 05:52:23.911 050 15870.13 493.90 52579.15 88888.00 2024-02-19 05:52:24.411 050 15870.15 493.89 52579.13 88888.00 2024-02-19 05:52:24.911 050 15870.13 493.95 52579.14 88888.00 2024-02-19 05:52:25.411 050 15870.17 493.96 52579.18 88888.00 2024-02-19 05:52:26.411 050 15870.13 493.92 52579.20 88888.00 2024-02-19 05:52:26.911 050 15870.13 493.94 52579.24 88888.00 2024-02-19 05:52:27.411 050 15870.09 493.92 52579.28 88888.00 2024-02-19 05:52:27.911 050 15870.14 493.97 52579.27 88888.00 2024-02-19 05:52:28.411 050 15870.13 494.00 52579.26 88888.00 2024-02-19 05:52:28.911 050 15870.10 493.98 52579.22 88888.00 2024-02-19 05:52:29.411 050 15870.15 493.98 52579.20 88888.00 2024-02-19 05:52:29.911 050 15870.13 494.00 52579.21 88888.00 2024-02-19 05:52:30.411 050 15870.10 493.96 52579.26 88888.00 2024-02-19 05:52:30.911 050 15870.08 493.97 52579.28 88888.00 2024-02-19 05:52:31.411 050 15870.09 494.04 52579.25 88888.00 2024-02-19 05:52:31.911 050 15870.10 494.01 52579.25 88888.00 2024-02-19 05:52:32.411 050 15870.05 493.98 52579.22 88888.00 2024-02-19 05:52:32.911 050 15870.06 493.97 52579.23 88888.00 2024-02-19 05:52:33.411 050 15870.16 493.96 52579.23 88888.00 2024-02-19 05:52:33.911 050 15870.12 493.94 52579.26 88888.00 2024-02-19 05:52:34.411 050 15870.07 493.94 52579.26 88888.00 2024-02-19 05:52:34.911 050 15870.06 493.95 52579.30 88888.00 2024-02-19 05:52:35.411 050 15870.04 493.93 52579.31 88888.00 2024-02-19 05:52:36.412 050 15870.05 493.89 52579.33 88888.00 2024-02-19 05:52:36.912 050 15870.05 493.94 52579.32 88888.00 2024-02-19 05:52:37.412 050 15870.01 493.94 52579.24 88888.00 2024-02-19 05:52:37.912 050 15870.01 493.95 52579.25 88888.00 2024-02-19 05:52:38.412 050 15870.00 493.97 52579.31 88888.00 2024-02-19 05:52:38.912 050 15870.04 493.94 52579.32 88888.00 2024-02-19 05:52:39.412 050 15870.00 493.95 52579.28 88888.00 2024-02-19 05:52:39.912 050 15870.00 493.94 52579.31 88888.00 2024-02-19 05:52:40.412 050 15870.05 493.95 52579.33 88888.00 2024-02-19 05:52:40.912 050 15870.00 493.97 52579.33 88888.00 2024-02-19 05:52:41.412 050 15870.04 494.00 52579.35 88888.00 2024-02-19 05:52:41.912 050 15870.03 493.96 52579.34 88888.00 2024-02-19 05:52:42.412 050 15870.01 493.95 52579.26 88888.00 2024-02-19 05:52:42.912 050 15870.05 493.96 52579.21 88888.00 2024-02-19 05:52:43.412 050 15870.01 493.94 52579.23 88888.00 2024-02-19 05:52:43.912 050 15870.03 493.96 52579.22 88888.00 2024-02-19 05:52:44.412 050 15870.05 494.00 52579.25 88888.00 2024-02-19 05:52:44.912 050 15870.03 494.06 52579.24 88888.00 2024-02-19 05:52:45.412 050 15869.98 494.04 52579.26 88888.00 2024-02-19 05:52:46.412 050 15869.95 494.00 52579.27 88888.00 2024-02-19 05:52:46.912 050 15869.95 494.00 52579.28 88888.00 2024-02-19 05:52:47.412 050 15869.99 493.96 52579.23 88888.00 2024-02-19 05:52:47.912 050 15870.00 494.00 52579.22 88888.00 2024-02-19 05:52:48.412 050 15870.00 494.01 52579.23 88888.00 2024-02-19 05:52:48.912 050 15869.99 494.00 52579.24 88888.00 2024-02-19 05:52:49.412 050 15869.98 494.02 52579.16 88888.00 2024-02-19 05:52:49.912 050 15869.97 494.05 52579.12 88888.00 2024-02-19 05:52:50.412 050 15869.98 494.06 52579.09 88888.00 2024-02-19 05:52:50.912 050 15869.97 494.06 52579.13 88888.00 2024-02-19 05:52:51.412 050 15869.95 494.06 52579.15 88888.00 2024-02-19 05:52:51.912 050 15870.00 494.04 52579.14 88888.00 2024-02-19 05:52:52.412 050 15869.99 494.00 52579.14 88888.00 2024-02-19 05:52:52.912 050 15869.95 493.97 52579.15 88888.00 2024-02-19 05:52:53.412 050 15869.94 493.97 52579.14 88888.00 2024-02-19 05:52:53.912 050 15870.00 493.97 52579.19 88888.00 2024-02-19 05:52:54.412 050 15870.07 493.97 52579.16 88888.00 2024-02-19 05:52:54.912 050 15870.05 494.01 52579.16 88888.00 2024-02-19 05:52:55.412 050 15870.01 494.00 52579.19 88888.00 2024-02-19 05:52:55.912 050 15870.00 494.00 52579.21 88888.00 2024-02-19 05:52:56.412 050 15870.01 493.98 52579.23 88888.00 2024-02-19 05:52:56.912 050 15870.00 493.95 52579.19 88888.00 2024-02-19 05:52:57.412 050 15870.03 493.98 52579.19 88888.00 2024-02-19 05:52:57.912 050 15869.99 494.02 52579.22 88888.00 2024-02-19 05:52:58.412 050 15869.91 494.05 52579.20 88888.00 2024-02-19 05:52:58.912 050 15869.91 494.01 52579.19 88888.00 2024-02-19 05:52:59.412 050 15869.95 494.00 52579.22 88888.00 2024-02-19 05:52:59.912 050 15869.91 494.03 52579.24 88888.00 2024-02-19 05:53:00.412 050 15869.92 494.03 52579.23 88888.00 2024-02-19 05:53:00.912 050 15869.92 494.03 52579.22 88888.00 2024-02-19 05:53:01.412 050 15869.90 493.96 52579.20 88888.00 2024-02-19 05:53:01.912 050 15869.91 493.92 52579.21 88888.00 2024-02-19 05:53:02.412 050 15869.91 493.94 52579.24 88888.00 2024-02-19 05:53:02.912 050 15869.98 493.97 52579.27 88888.00 2024-02-19 05:53:03.412 050 15869.98 493.96 52579.26 88888.00 2024-02-19 05:53:03.912 050 15869.94 493.97 52579.23 88888.00 2024-02-19 05:53:04.412 050 15869.96 493.97 52579.20 88888.00 2024-02-19 05:53:04.912 050 15869.96 494.01 52579.19 88888.00 2024-02-19 05:53:05.412 050 15869.95 494.01 52579.23 88888.00 2024-02-19 05:53:05.912 050 15869.95 493.98 52579.23 88888.00 2024-02-19 05:53:06.412 050 15869.92 494.00 52579.21 88888.00 2024-02-19 05:53:06.912 050 15869.92 494.00 52579.22 88888.00 2024-02-19 05:53:07.412 050 15869.90 494.03 52579.22 88888.00 2024-02-19 05:53:07.912 050 15869.91 494.02 52579.24 88888.00 2024-02-19 05:53:08.412 050 15869.89 493.97 52579.23 88888.00 2024-02-19 05:53:08.912 050 15869.95 493.96 52579.22 88888.00 2024-02-19 05:53:09.412 050 15869.90 493.98 52579.22 88888.00 2024-02-19 05:53:09.912 050 15869.92 493.97 52579.26 88888.00 2024-02-19 05:53:10.412 050 15869.94 493.97 52579.23 88888.00 2024-02-19 05:53:10.912 050 15869.91 494.00 52579.20 88888.00 2024-02-19 05:53:11.412 050 15869.91 493.97 52579.16 88888.00 2024-02-19 05:53:11.912 050 15869.92 493.97 52579.16 88888.00 2024-02-19 05:53:12.412 050 15869.95 493.96 52579.24 88888.00 2024-02-19 05:53:12.912 050 15869.96 493.97 52579.27 88888.00 2024-02-19 05:53:13.412 050 15869.98 494.00 52579.29 88888.00 2024-02-19 05:53:13.912 050 15869.99 494.01 52579.32 88888.00 2024-02-19 05:53:14.412 050 15870.00 494.03 52579.32 88888.00 2024-02-19 05:53:14.912 050 15869.99 494.04 52579.32 88888.00 2024-02-19 05:53:15.412 050 15869.99 494.00 52579.29 88888.00 2024-02-19 05:53:15.912 050 15869.91 494.01 52579.31 88888.00 2024-02-19 05:53:16.412 050 15869.95 494.01 52579.32 88888.00 2024-02-19 05:53:16.912 050 15869.98 494.02 52579.34 88888.00 2024-02-19 05:53:17.412 050 15869.98 494.01 52579.32 88888.00 2024-02-19 05:53:17.912 050 15869.98 494.03 52579.28 88888.00 2024-02-19 05:53:18.412 050 15870.00 494.04 52579.23 88888.00 2024-02-19 05:53:18.912 050 15869.94 494.01 52579.23 88888.00 2024-02-19 05:53:19.412 050 15869.97 494.01 52579.22 88888.00 2024-02-19 05:53:19.912 050 15869.97 494.02 52579.26 88888.00 2024-02-19 05:53:20.412 050 15869.96 494.03 52579.29 88888.00 2024-02-19 05:53:20.912 050 15869.95 494.04 52579.31 88888.00 2024-02-19 05:53:21.412 050 15869.99 494.04 52579.27 88888.00 2024-02-19 05:53:21.912 050 15869.97 494.03 52579.24 88888.00 2024-02-19 05:53:22.412 050 15869.97 494.02 52579.29 88888.00 2024-02-19 05:53:22.912 050 15869.99 494.03 52579.28 88888.00 2024-02-19 05:53:23.412 050 15869.98 494.04 52579.27 88888.00 2024-02-19 05:53:23.912 050 15869.97 494.03 52579.29 88888.00 2024-02-19 05:53:24.412 050 15869.94 493.98 52579.31 88888.00 2024-02-19 05:53:24.912 050 15869.92 493.98 52579.32 88888.00 2024-02-19 05:53:25.412 050 15869.94 494.01 52579.26 88888.00 2024-02-19 05:53:25.912 050 15869.98 494.04 52579.24 88888.00 2024-02-19 05:53:26.412 050 15869.97 494.02 52579.23 88888.00 2024-02-19 05:53:26.912 050 15869.97 493.96 52579.20 88888.00 2024-02-19 05:53:27.412 050 15869.94 493.96 52579.15 88888.00 2024-02-19 05:53:27.912 050 15869.91 493.98 52579.15 88888.00 2024-02-19 05:53:28.412 050 15869.91 494.01 52579.23 88888.00 2024-02-19 05:53:28.912 050 15869.96 494.02 52579.23 88888.00 2024-02-19 05:53:29.412 050 15869.95 494.02 52579.18 88888.00 2024-02-19 05:53:29.912 050 15869.91 494.00 52579.16 88888.00 2024-02-19 05:53:30.412 050 15869.91 493.96 52579.16 88888.00 2024-02-19 05:53:30.912 050 15869.90 493.96 52579.21 88888.00 2024-02-19 05:53:31.412 050 15869.89 493.97 52579.23 88888.00 2024-02-19 05:53:31.912 050 15869.96 493.94 52579.22 88888.00 2024-02-19 05:53:32.412 050 15869.94 493.93 52579.14 88888.00 2024-02-19 05:53:32.912 050 15869.88 493.94 52579.14 88888.00 2024-02-19 05:53:33.412 050 15869.89 494.01 52579.13 88888.00 2024-02-19 05:53:33.912 050 15869.88 494.03 52579.18 88888.00 2024-02-19 05:53:34.412 050 15869.85 494.01 52579.22 88888.00 2024-02-19 05:53:34.912 050 15869.82 494.00 52579.23 88888.00 2024-02-19 05:53:35.412 050 15869.83 493.97 52579.22 88888.00 2024-02-19 05:53:35.912 050 15869.89 493.98 52579.24 88888.00 2024-02-19 05:53:36.412 050 15869.90 494.03 52579.26 88888.00 2024-02-19 05:53:36.912 050 15869.88 494.00 52579.25 88888.00 2024-02-19 05:53:37.412 050 15869.83 493.97 52579.26 88888.00 2024-02-19 05:53:37.912 050 15869.82 493.96 52579.27 88888.00 2024-02-19 05:53:38.412 050 15869.87 493.95 52579.28 88888.00 2024-02-19 05:53:38.912 050 15869.88 494.00 52579.27 88888.00 2024-02-19 05:53:39.412 050 15869.88 494.02 52579.24 88888.00 2024-02-19 05:53:39.912 050 15869.87 493.98 52579.18 88888.00 2024-02-19 05:53:40.412 050 15869.85 493.97 52579.21 88888.00 2024-02-19 05:53:40.912 050 15869.88 493.97 52579.22 88888.00 2024-02-19 05:53:41.412 050 15869.88 493.98 52579.21 88888.00 2024-02-19 05:53:41.912 050 15869.83 494.02 52579.21 88888.00 2024-02-19 05:53:42.412 050 15869.85 494.04 52579.23 88888.00 2024-02-19 05:53:42.912 050 15869.89 494.01 52579.23 88888.00 2024-02-19 05:53:43.412 050 15869.86 494.02 52579.22 88888.00 2024-02-19 05:53:43.912 050 15869.86 494.00 52579.24 88888.00 2024-02-19 05:53:44.412 050 15869.86 493.97 52579.23 88888.00 2024-02-19 05:53:44.912 050 15869.86 493.97 52579.23 88888.00 2024-02-19 05:53:45.412 050 15869.86 493.95 52579.27 88888.00 2024-02-19 05:53:45.912 050 15869.86 493.95 52579.28 88888.00 2024-02-19 05:53:46.412 050 15869.87 493.97 52579.29 88888.00 2024-02-19 05:53:46.912 050 15869.82 493.96 52579.29 88888.00 2024-02-19 05:53:47.912 050 15869.83 493.96 52579.24 88888.00 2024-02-19 05:53:48.412 050 15869.89 493.94 52579.22 88888.00 2024-02-19 05:53:48.912 050 15869.86 493.95 52579.19 88888.00 2024-02-19 05:53:49.412 050 15869.85 493.94 52579.21 88888.00 2024-02-19 05:53:49.912 050 15869.87 493.95 52579.23 88888.00 2024-02-19 05:53:50.412 050 15869.88 493.98 52579.19 88888.00 2024-02-19 05:53:50.912 050 15869.89 494.00 52579.23 88888.00 2024-02-19 05:53:51.412 050 15869.89 493.96 52579.25 88888.00 2024-02-19 05:53:51.912 050 15869.91 493.93 52579.21 88888.00 2024-02-19 05:53:52.412 050 15869.91 493.94 52579.22 88888.00 2024-02-19 05:53:52.912 050 15869.91 493.97 52579.27 88888.00 2024-02-19 05:53:53.412 050 15869.95 494.00 52579.22 88888.00 2024-02-19 05:53:53.912 050 15869.96 493.97 52579.24 88888.00 2024-02-19 05:53:54.412 050 15869.88 493.97 52579.20 88888.00 2024-02-19 05:53:54.912 050 15869.89 493.98 52579.24 88888.00 2024-02-19 05:53:55.412 050 15869.87 493.96 52579.26 88888.00 2024-02-19 05:53:55.912 050 15869.87 493.98 52579.29 88888.00 2024-02-19 05:53:56.412 050 15869.90 494.01 52579.23 88888.00 2024-02-19 05:53:56.912 050 15869.95 494.00 52579.21 88888.00 2024-02-19 05:53:57.412 050 15869.92 493.96 52579.22 88888.00 2024-02-19 05:53:57.912 050 15869.89 493.98 52579.24 88888.00 2024-02-19 05:53:58.412 050 15869.85 493.97 52579.23 88888.00 2024-02-19 05:53:58.912 050 15869.85 493.94 52579.27 88888.00 2024-02-19 05:53:59.412 050 15869.85 493.92 52579.29 88888.00 2024-02-19 05:53:59.912 050 15869.85 493.94 52579.31 88888.00 2024-02-19 05:54:00.412 050 15869.85 493.96 52579.30 88888.00 2024-02-19 05:54:00.912 050 15869.82 493.96 52579.31 88888.00 2024-02-19 05:54:01.412 050 15869.86 493.96 52579.27 88888.00 2024-02-19 05:54:01.912 050 15869.91 493.93 52579.26 88888.00 2024-02-19 05:54:02.412 050 15869.91 493.92 52579.26 88888.00 2024-02-19 05:54:02.912 050 15869.91 493.93 52579.22 88888.00 2024-02-19 05:54:03.412 050 15869.88 493.97 52579.23 88888.00 2024-02-19 05:54:03.912 050 15869.89 493.93 52579.26 88888.00 2024-02-19 05:54:04.412 050 15869.87 493.87 52579.26 88888.00 2024-02-19 05:54:04.912 050 15869.86 493.88 52579.28 88888.00 2024-02-19 05:54:05.912 050 15869.88 493.95 52579.28 88888.00 2024-02-19 05:54:06.412 050 15869.88 493.95 52579.26 88888.00 2024-02-19 05:54:06.912 050 15869.85 493.94 52579.31 88888.00 2024-02-19 05:54:07.412 050 15869.87 493.95 52579.28 88888.00 2024-02-19 05:54:07.912 050 15869.85 493.96 52579.26 88888.00 2024-02-19 05:54:08.412 050 15869.83 493.97 52579.21 88888.00 2024-02-19 05:54:08.912 050 15869.85 494.00 52579.18 88888.00 2024-02-19 05:54:09.412 050 15869.86 494.02 52579.19 88888.00 2024-02-19 05:54:09.912 050 15869.82 494.02 52579.22 88888.00 2024-02-19 05:54:10.412 050 15869.80 493.98 52579.21 88888.00 2024-02-19 05:54:10.912 050 15869.80 493.93 52579.20 88888.00 2024-02-19 05:54:11.412 050 15869.82 493.93 52579.16 88888.00 2024-02-19 05:54:11.912 050 15869.81 493.94 52579.15 88888.00 2024-02-19 05:54:12.412 050 15869.79 493.98 52579.13 88888.00 2024-02-19 05:54:12.912 050 15869.76 494.00 52579.15 88888.00 2024-02-19 05:54:13.412 050 15869.81 494.02 52579.15 88888.00 2024-02-19 05:54:13.912 050 15869.80 494.04 52579.22 88888.00 2024-02-19 05:54:14.412 050 15869.80 494.05 52579.31 88888.00 2024-02-19 05:54:14.912 050 15869.83 494.03 52579.32 88888.00 2024-02-19 05:54:15.912 050 15869.79 494.01 52579.25 88888.00 2024-02-19 05:54:16.412 050 15869.80 494.00 52579.21 88888.00 2024-02-19 05:54:16.912 050 15869.82 494.01 52579.25 88888.00 2024-02-19 05:54:17.412 050 15869.79 493.97 52579.34 88888.00 2024-02-19 05:54:17.912 050 15869.77 493.98 52579.31 88888.00 2024-02-19 05:54:18.412 050 15869.76 493.97 52579.28 88888.00 2024-02-19 05:54:18.912 050 15869.73 493.97 52579.25 88888.00 2024-02-19 05:54:19.412 050 15869.76 494.02 52579.18 88888.00 2024-02-19 05:54:19.912 050 15869.71 493.96 52579.16 88888.00 2024-02-19 05:54:20.412 050 15869.69 493.95 52579.18 88888.00 2024-02-19 05:54:20.912 050 15869.74 493.93 52579.19 88888.00 2024-02-19 05:54:21.412 050 15869.81 493.95 52579.21 88888.00 2024-02-19 05:54:21.912 050 15869.82 493.97 52579.24 88888.00 2024-02-19 05:54:22.412 050 15869.85 493.97 52579.23 88888.00 2024-02-19 05:54:22.912 050 15869.82 493.95 52579.19 88888.00 2024-02-19 05:54:23.412 050 15869.82 493.95 52579.22 88888.00 2024-02-19 05:54:23.912 050 15869.82 493.90 52579.26 88888.00 2024-02-19 05:54:24.412 050 15869.80 493.87 52579.26 88888.00 2024-02-19 05:54:24.912 050 15869.77 493.88 52579.24 88888.00 2024-02-19 05:54:25.412 050 15869.78 493.88 52579.19 88888.00 2024-02-19 05:54:25.912 050 15869.74 493.89 52579.20 88888.00 2024-02-19 05:54:26.412 050 15869.74 493.88 52579.22 88888.00 2024-02-19 05:54:26.912 050 15869.77 493.90 52579.22 88888.00 2024-02-19 05:54:27.412 050 15869.77 493.92 52579.22 88888.00 2024-02-19 05:54:27.912 050 15869.78 493.92 52579.25 88888.00 2024-02-19 05:54:28.412 050 15869.77 493.90 52579.31 88888.00 2024-02-19 05:54:28.912 050 15869.77 493.94 52579.30 88888.00 2024-02-19 05:54:29.412 050 15869.72 493.94 52579.21 88888.00 2024-02-19 05:54:29.912 050 15869.69 493.93 52579.18 88888.00 2024-02-19 05:54:30.412 050 15869.70 493.96 52579.21 88888.00 2024-02-19 05:54:30.912 050 15869.72 493.97 52579.20 88888.00 2024-02-19 05:54:31.412 050 15869.79 493.97 52579.21 88888.00 2024-02-19 05:54:31.912 050 15869.79 493.95 52579.19 88888.00 2024-02-19 05:54:32.412 050 15869.80 493.93 52579.20 88888.00 2024-02-19 05:54:32.912 050 15869.79 493.90 52579.19 88888.00 2024-02-19 05:54:33.412 050 15869.77 493.92 52579.14 88888.00 2024-02-19 05:54:33.912 050 15869.69 493.88 52579.19 88888.00 2024-02-19 05:54:34.412 050 15869.70 493.84 52579.21 88888.00 2024-02-19 05:54:34.912 050 15869.72 493.87 52579.23 88888.00 2024-02-19 05:54:35.412 050 15869.73 493.87 52579.23 88888.00 2024-02-19 05:54:35.912 050 15869.76 493.88 52579.24 88888.00 2024-02-19 05:54:36.412 050 15869.78 493.90 52579.28 88888.00 2024-02-19 05:54:36.912 050 15869.81 493.90 52579.23 88888.00 2024-02-19 05:54:37.412 050 15869.76 493.92 52579.19 88888.00 2024-02-19 05:54:37.912 050 15869.73 493.94 52579.23 88888.00 2024-02-19 05:54:38.412 050 15869.77 493.96 52579.23 88888.00 2024-02-19 05:54:39.412 050 15869.71 493.93 52579.18 88888.00 2024-02-19 05:54:39.912 050 15869.72 493.90 52579.19 88888.00 2024-02-19 05:54:40.412 050 15869.73 493.92 52579.14 88888.00 2024-02-19 05:54:40.912 050 15869.79 493.89 52579.06 88888.00 2024-02-19 05:54:41.412 050 15869.80 493.87 52579.09 88888.00 2024-02-19 05:54:41.912 050 15869.79 493.87 52579.09 88888.00 2024-02-19 05:54:42.412 050 15869.78 493.88 52579.16 88888.00 2024-02-19 05:54:42.912 050 15869.79 493.87 52579.22 88888.00 2024-02-19 05:54:43.412 050 15869.82 493.87 52579.27 88888.00 2024-02-19 05:54:43.912 050 15869.80 493.90 52579.26 88888.00 2024-02-19 05:54:44.412 050 15869.73 493.90 52579.21 88888.00 2024-02-19 05:54:44.912 050 15869.73 493.90 52579.18 88888.00 2024-02-19 05:54:45.412 050 15869.78 493.89 52579.16 88888.00 2024-02-19 05:54:45.912 050 15869.85 493.89 52579.22 88888.00 2024-02-19 05:54:46.412 050 15869.83 493.94 52579.23 88888.00 2024-02-19 05:54:46.912 050 15869.85 493.93 52579.21 88888.00 2024-02-19 05:54:47.412 050 15869.81 493.87 52579.21 88888.00 2024-02-19 05:54:47.912 050 15869.82 493.83 52579.21 88888.00 2024-02-19 05:54:48.412 050 15869.78 493.88 52579.23 88888.00 2024-02-19 05:54:48.912 050 15869.81 493.93 52579.24 88888.00 2024-02-19 05:54:49.412 050 15869.78 493.95 52579.24 88888.00 2024-02-19 05:54:49.912 050 15869.80 493.95 52579.23 88888.00 2024-02-19 05:54:50.412 050 15869.86 493.90 52579.27 88888.00 2024-02-19 05:54:50.912 050 15869.82 493.90 52579.29 88888.00 2024-02-19 05:54:51.412 050 15869.82 493.96 52579.26 88888.00 2024-02-19 05:54:51.912 050 15869.81 494.04 52579.24 88888.00 2024-02-19 05:54:52.412 050 15869.82 494.00 52579.28 88888.00 2024-02-19 05:54:52.912 050 15869.85 493.96 52579.24 88888.00 2024-02-19 05:54:53.412 050 15869.86 493.97 52579.25 88888.00 2024-02-19 05:54:53.912 050 15869.87 493.94 52579.26 88888.00 2024-02-19 05:54:54.412 050 15869.81 493.89 52579.26 88888.00 2024-02-19 05:54:54.912 050 15869.83 493.87 52579.27 88888.00 2024-02-19 05:54:55.412 050 15869.85 493.87 52579.32 88888.00 2024-02-19 05:54:55.912 050 15869.83 493.89 52579.29 88888.00 2024-02-19 05:54:56.412 050 15869.83 493.93 52579.29 88888.00 2024-02-19 05:54:56.912 050 15869.88 493.96 52579.35 88888.00 2024-02-19 05:54:57.412 050 15869.86 493.92 52579.33 88888.00 2024-02-19 05:54:57.912 050 15869.87 493.94 52579.27 88888.00 2024-02-19 05:54:58.412 050 15869.87 493.93 52579.25 88888.00 2024-02-19 05:54:58.912 050 15869.89 493.90 52579.24 88888.00 2024-02-19 05:54:59.412 050 15869.91 493.89 52579.22 88888.00 2024-02-19 05:54:59.912 050 15869.91 493.90 52579.21 88888.00 2024-02-19 05:55:00.412 050 15869.91 493.89 52579.23 88888.00 2024-02-19 05:55:00.912 050 15869.87 493.90 52579.28 88888.00 2024-02-19 05:55:01.412 050 15869.87 493.94 52579.27 88888.00 2024-02-19 05:55:01.912 050 15869.83 493.94 52579.26 88888.00 2024-02-19 05:55:02.412 050 15869.86 493.94 52579.25 88888.00 2024-02-19 05:55:02.912 050 15869.86 493.97 52579.30 88888.00 2024-02-19 05:55:03.412 050 15869.87 493.97 52579.28 88888.00 2024-02-19 05:55:03.912 050 15869.87 493.95 52579.30 88888.00 2024-02-19 05:55:04.412 050 15869.87 493.94 52579.30 88888.00 2024-02-19 05:55:04.912 050 15869.83 493.93 52579.32 88888.00 2024-02-19 05:55:05.412 050 15869.82 493.97 52579.28 88888.00 2024-02-19 05:55:05.912 050 15869.83 493.93 52579.20 88888.00 2024-02-19 05:55:06.412 050 15869.82 493.93 52579.16 88888.00 2024-02-19 05:55:06.912 050 15869.86 493.90 52579.16 88888.00 2024-02-19 05:55:07.412 050 15869.86 493.90 52579.15 88888.00 2024-02-19 05:55:07.912 050 15869.86 493.89 52579.14 88888.00 2024-02-19 05:55:08.412 050 15869.86 493.93 52579.14 88888.00 2024-02-19 05:55:08.912 050 15869.85 493.94 52579.11 88888.00 2024-02-19 05:55:09.412 050 15869.82 493.94 52579.13 88888.00 2024-02-19 05:55:09.912 050 15869.86 493.94 52579.21 88888.00 2024-02-19 05:55:10.412 050 15869.85 493.93 52579.24 88888.00 2024-02-19 05:55:10.912 050 15869.83 493.94 52579.21 88888.00 2024-02-19 05:55:11.412 050 15869.85 493.93 52579.15 88888.00 2024-02-19 05:55:11.912 050 15869.85 493.94 52579.21 88888.00 2024-02-19 05:55:12.412 050 15869.86 493.95 52579.27 88888.00 2024-02-19 05:55:12.912 050 15869.90 493.95 52579.27 88888.00 2024-02-19 05:55:13.412 050 15869.90 493.94 52579.24 88888.00 2024-02-19 05:55:13.912 050 15869.88 493.93 52579.22 88888.00 2024-02-19 05:55:14.412 050 15869.89 493.96 52579.23 88888.00 2024-02-19 05:55:14.912 050 15869.91 493.96 52579.22 88888.00 2024-02-19 05:55:15.412 050 15869.89 493.96 52579.23 88888.00 2024-02-19 05:55:15.912 050 15869.89 493.94 52579.22 88888.00 2024-02-19 05:55:16.412 050 15869.87 493.93 52579.23 88888.00 2024-02-19 05:55:16.912 050 15869.85 493.90 52579.26 88888.00 2024-02-19 05:55:17.412 050 15869.85 493.88 52579.22 88888.00 2024-02-19 05:55:17.912 050 15869.90 493.87 52579.22 88888.00 2024-02-19 05:55:18.412 050 15869.97 493.86 52579.19 88888.00 2024-02-19 05:55:18.912 050 15869.90 493.88 52579.25 88888.00 2024-02-19 05:55:19.412 050 15869.88 493.89 52579.24 88888.00 2024-02-19 05:55:19.912 050 15869.87 493.90 52579.22 88888.00 2024-02-19 05:55:20.412 050 15869.90 493.96 52579.21 88888.00 2024-02-19 05:55:20.912 050 15869.91 494.00 52579.19 88888.00 2024-02-19 05:55:21.412 050 15869.91 493.98 52579.21 88888.00 2024-02-19 05:55:21.912 050 15869.91 493.97 52579.21 88888.00 2024-02-19 05:55:22.412 050 15869.94 494.01 52579.24 88888.00 2024-02-19 05:55:22.912 050 15869.88 494.00 52579.24 88888.00 2024-02-19 05:55:23.412 050 15869.88 494.00 52579.24 88888.00 2024-02-19 05:55:23.912 050 15869.82 493.96 52579.28 88888.00 2024-02-19 05:55:24.412 050 15869.80 493.96 52579.25 88888.00 2024-02-19 05:55:24.912 050 15869.83 493.94 52579.23 88888.00 2024-02-19 05:55:25.412 050 15869.87 493.93 52579.24 88888.00 2024-02-19 05:55:25.912 050 15869.79 493.95 52579.24 88888.00 2024-02-19 05:55:26.412 050 15869.87 494.00 52579.28 88888.00 2024-02-19 05:55:26.912 050 15869.86 493.98 52579.29 88888.00 2024-02-19 05:55:27.412 050 15869.78 493.96 52579.21 88888.00 2024-02-19 05:55:27.912 050 15869.74 493.98 52579.23 88888.00 2024-02-19 05:55:28.412 050 15869.78 493.96 52579.23 88888.00 2024-02-19 05:55:28.912 050 15869.81 493.96 52579.24 88888.00 2024-02-19 05:55:29.412 050 15869.82 493.93 52579.21 88888.00 2024-02-19 05:55:29.912 050 15869.82 493.90 52579.25 88888.00 2024-02-19 05:55:30.412 050 15869.83 493.92 52579.24 88888.00 2024-02-19 05:55:30.912 050 15869.85 493.96 52579.25 88888.00 2024-02-19 05:55:31.412 050 15869.85 493.97 52579.23 88888.00 2024-02-19 05:55:31.912 050 15869.88 493.97 52579.23 88888.00 2024-02-19 05:55:32.412 050 15869.87 493.92 52579.23 88888.00 2024-02-19 05:55:32.912 050 15869.82 493.90 52579.21 88888.00 2024-02-19 05:55:33.412 050 15869.85 493.92 52579.26 88888.00 2024-02-19 05:55:33.912 050 15869.85 493.95 52579.26 88888.00 2024-02-19 05:55:34.412 050 15869.85 493.96 52579.25 88888.00 2024-02-19 05:55:34.912 050 15869.83 493.94 52579.22 88888.00 2024-02-19 05:55:35.412 050 15869.80 493.93 52579.18 88888.00 2024-02-19 05:55:35.912 050 15869.82 493.95 52579.16 88888.00 2024-02-19 05:55:36.412 050 15869.88 493.94 52579.15 88888.00 2024-02-19 05:55:36.912 050 15869.90 493.96 52579.20 88888.00 2024-02-19 05:55:37.412 050 15869.90 493.96 52579.20 88888.00 2024-02-19 05:55:37.912 050 15869.91 493.95 52579.22 88888.00 2024-02-19 05:55:38.412 050 15869.91 493.93 52579.25 88888.00 2024-02-19 05:55:38.912 050 15869.94 493.93 52579.26 88888.00 2024-02-19 05:55:39.412 050 15869.92 493.92 52579.28 88888.00 2024-02-19 05:55:39.912 050 15869.86 493.93 52579.31 88888.00 2024-02-19 05:55:40.412 050 15869.85 493.92 52579.33 88888.00 2024-02-19 05:55:40.912 050 15869.88 493.92 52579.33 88888.00 2024-02-19 05:55:41.412 050 15869.87 493.94 52579.30 88888.00 2024-02-19 05:55:41.912 050 15869.85 493.96 52579.23 88888.00 2024-02-19 05:55:42.412 050 15869.88 493.95 52579.24 88888.00 2024-02-19 05:55:42.912 050 15869.90 493.95 52579.25 88888.00 2024-02-19 05:55:43.412 050 15869.89 493.94 52579.23 88888.00 2024-02-19 05:55:43.912 050 15869.82 493.96 52579.25 88888.00 2024-02-19 05:55:44.412 050 15869.85 493.95 52579.23 88888.00 2024-02-19 05:55:44.912 050 15869.83 493.93 52579.19 88888.00 2024-02-19 05:55:45.412 050 15869.86 493.95 52579.15 88888.00 2024-02-19 05:55:45.912 050 15869.86 493.94 52579.13 88888.00 2024-02-19 05:55:46.412 050 15869.87 494.00 52579.18 88888.00 2024-02-19 05:55:46.912 050 15869.88 493.97 52579.19 88888.00 2024-02-19 05:55:47.412 050 15869.88 493.97 52579.18 88888.00 2024-02-19 05:55:47.912 050 15869.87 494.02 52579.23 88888.00 2024-02-19 05:55:48.412 050 15869.94 494.01 52579.24 88888.00 2024-02-19 05:55:48.912 050 15869.90 493.95 52579.20 88888.00 2024-02-19 05:55:49.412 050 15869.89 493.98 52579.20 88888.00 2024-02-19 05:55:49.912 050 15869.92 494.00 52579.21 88888.00 2024-02-19 05:55:50.912 050 15869.87 494.01 52579.23 88888.00 2024-02-19 05:55:51.412 050 15869.88 494.02 52579.29 88888.00 2024-02-19 05:55:51.912 050 15869.94 494.03 52579.29 88888.00 2024-02-19 05:55:52.412 050 15869.94 494.02 52579.30 88888.00 2024-02-19 05:55:52.912 050 15869.95 494.02 52579.28 88888.00 2024-02-19 05:55:53.412 050 15869.95 494.00 52579.32 88888.00 2024-02-19 05:55:53.912 050 15869.98 493.98 52579.31 88888.00 2024-02-19 05:55:54.412 050 15869.99 494.00 52579.29 88888.00 2024-02-19 05:55:54.912 050 15870.00 493.96 52579.26 88888.00 2024-02-19 05:55:55.412 050 15869.97 493.95 52579.27 88888.00 2024-02-19 05:55:55.912 050 15869.96 493.98 52579.21 88888.00 2024-02-19 05:55:56.412 050 15869.95 493.96 52579.22 88888.00 2024-02-19 05:55:56.912 050 15869.98 493.97 52579.23 88888.00 2024-02-19 05:55:57.412 050 15869.95 493.97 52579.28 88888.00 2024-02-19 05:55:57.912 050 15869.89 493.98 52579.29 88888.00 2024-02-19 05:55:58.412 050 15869.91 493.98 52579.25 88888.00 2024-02-19 05:55:58.912 050 15869.98 493.94 52579.23 88888.00 2024-02-19 05:55:59.412 050 15869.97 493.94 52579.23 88888.00 2024-02-19 05:55:59.912 050 15869.95 493.95 52579.24 88888.00 2024-02-19 05:56:00.412 050 15869.95 493.95 52579.23 88888.00 2024-02-19 05:56:00.912 050 15869.96 493.98 52579.27 88888.00 2024-02-19 05:56:01.412 050 15869.92 493.98 52579.27 88888.00 2024-02-19 05:56:01.912 050 15869.94 494.00 52579.32 88888.00 2024-02-19 05:56:02.412 050 15869.95 493.98 52579.38 88888.00 2024-02-19 05:56:02.912 050 15869.95 493.95 52579.32 88888.00 2024-02-19 05:56:03.412 050 15869.94 493.95 52579.31 88888.00 2024-02-19 05:56:03.912 050 15869.91 493.97 52579.31 88888.00 2024-02-19 05:56:04.412 050 15869.95 493.98 52579.25 88888.00 2024-02-19 05:56:04.912 050 15869.94 493.95 52579.23 88888.00 2024-02-19 05:56:05.412 050 15869.90 493.93 52579.23 88888.00 2024-02-19 05:56:05.912 050 15869.92 493.95 52579.24 88888.00 2024-02-19 05:56:06.412 050 15869.95 493.94 52579.23 88888.00 2024-02-19 05:56:06.912 050 15869.96 493.92 52579.25 88888.00 2024-02-19 05:56:07.412 050 15869.95 493.96 52579.26 88888.00 2024-02-19 05:56:07.912 050 15869.95 493.95 52579.25 88888.00 2024-02-19 05:56:08.412 050 15869.90 493.97 52579.29 88888.00 2024-02-19 05:56:08.912 050 15869.91 494.00 52579.28 88888.00 2024-02-19 05:56:09.412 050 15869.96 493.97 52579.29 88888.00 2024-02-19 05:56:09.912 050 15869.95 493.88 52579.24 88888.00 2024-02-19 05:56:10.412 050 15869.97 493.88 52579.26 88888.00 2024-02-19 05:56:10.912 050 15869.90 493.90 52579.20 88888.00 2024-02-19 05:56:11.412 050 15869.91 493.94 52579.20 88888.00 2024-02-19 05:56:11.912 050 15869.94 493.95 52579.23 88888.00 2024-02-19 05:56:12.412 050 15869.96 493.93 52579.20 88888.00 2024-02-19 05:56:12.912 050 15869.94 493.89 52579.23 88888.00 2024-02-19 05:56:13.412 050 15869.92 493.90 52579.20 88888.00 2024-02-19 05:56:13.912 050 15869.91 493.93 52579.18 88888.00 2024-02-19 05:56:14.412 050 15869.95 493.93 52579.19 88888.00 2024-02-19 05:56:14.912 050 15869.98 493.90 52579.18 88888.00 2024-02-19 05:56:15.412 050 15869.94 493.89 52579.19 88888.00 2024-02-19 05:56:15.912 050 15869.94 493.88 52579.20 88888.00 2024-02-19 05:56:16.412 050 15869.92 493.88 52579.20 88888.00 2024-02-19 05:56:16.912 050 15869.94 493.87 52579.26 88888.00 2024-02-19 05:56:17.412 050 15869.92 493.87 52579.28 88888.00 2024-02-19 05:56:17.912 050 15869.95 493.86 52579.25 88888.00 2024-02-19 05:56:18.412 050 15869.91 493.88 52579.30 88888.00 2024-02-19 05:56:18.912 050 15869.85 493.89 52579.28 88888.00 2024-02-19 05:56:19.412 050 15869.88 493.90 52579.24 88888.00 2024-02-19 05:56:19.912 050 15869.89 493.92 52579.21 88888.00 2024-02-19 05:56:20.412 050 15869.94 493.92 52579.23 88888.00 2024-02-19 05:56:20.912 050 15869.94 493.93 52579.25 88888.00 2024-02-19 05:56:21.412 050 15869.94 493.92 52579.28 88888.00 2024-02-19 05:56:21.912 050 15869.91 493.88 52579.29 88888.00 2024-02-19 05:56:22.412 050 15869.94 493.87 52579.27 88888.00 2024-02-19 05:56:22.912 050 15869.90 493.88 52579.27 88888.00 2024-02-19 05:56:23.412 050 15869.95 493.90 52579.28 88888.00 2024-02-19 05:56:23.912 050 15869.91 493.90 52579.25 88888.00 2024-02-19 05:56:24.412 050 15869.92 493.88 52579.26 88888.00 2024-02-19 05:56:24.912 050 15869.91 493.83 52579.21 88888.00 2024-02-19 05:56:25.412 050 15869.89 493.84 52579.19 88888.00 2024-02-19 05:56:25.912 050 15869.91 493.87 52579.18 88888.00 2024-02-19 05:56:26.412 050 15869.92 493.87 52579.21 88888.00 2024-02-19 05:56:26.912 050 15869.90 493.83 52579.23 88888.00 2024-02-19 05:56:27.412 050 15869.89 493.84 52579.22 88888.00 2024-02-19 05:56:27.912 050 15869.90 493.87 52579.22 88888.00 2024-02-19 05:56:28.412 050 15869.92 493.89 52579.25 88888.00 2024-02-19 05:56:28.912 050 15869.90 493.92 52579.24 88888.00 2024-02-19 05:56:29.412 050 15869.90 493.94 52579.22 88888.00 2024-02-19 05:56:29.912 050 15869.95 493.95 52579.19 88888.00 2024-02-19 05:56:30.412 050 15869.95 493.96 52579.19 88888.00 2024-02-19 05:56:30.912 050 15869.95 493.94 52579.23 88888.00 2024-02-19 05:56:31.412 050 15869.95 493.88 52579.24 88888.00 2024-02-19 05:56:31.912 050 15869.97 493.89 52579.18 88888.00 2024-02-19 05:56:32.412 050 15870.00 493.88 52579.16 88888.00 2024-02-19 05:56:32.912 050 15870.03 493.86 52579.20 88888.00 2024-02-19 05:56:33.412 050 15870.03 493.84 52579.21 88888.00 2024-02-19 05:56:33.912 050 15869.99 493.87 52579.19 88888.00 2024-02-19 05:56:34.412 050 15869.99 493.87 52579.18 88888.00 2024-02-19 05:56:34.912 050 15869.99 493.85 52579.22 88888.00 2024-02-19 05:56:35.412 050 15869.97 493.83 52579.20 88888.00 2024-02-19 05:56:35.912 050 15869.96 493.83 52579.23 88888.00 2024-02-19 05:56:36.412 050 15869.95 493.83 52579.24 88888.00 2024-02-19 05:56:36.912 050 15869.99 493.85 52579.16 88888.00 2024-02-19 05:56:37.412 050 15869.99 493.86 52579.19 88888.00 2024-02-19 05:56:37.912 050 15869.98 493.88 52579.24 88888.00 2024-02-19 05:56:38.912 050 15869.99 493.87 52579.28 88888.00 2024-02-19 05:56:39.412 050 15869.96 493.85 52579.25 88888.00 2024-02-19 05:56:39.912 050 15869.98 493.85 52579.23 88888.00 2024-02-19 05:56:40.412 050 15869.99 493.87 52579.24 88888.00 2024-02-19 05:56:40.912 050 15869.94 493.89 52579.20 88888.00 2024-02-19 05:56:41.412 050 15869.96 493.89 52579.18 88888.00 2024-02-19 05:56:41.912 050 15869.98 493.88 52579.20 88888.00 2024-02-19 05:56:42.412 050 15869.98 493.89 52579.25 88888.00 2024-02-19 05:56:42.912 050 15869.98 493.87 52579.23 88888.00 2024-02-19 05:56:43.412 050 15869.96 493.86 52579.20 88888.00 2024-02-19 05:56:43.912 050 15869.98 493.88 52579.22 88888.00 2024-02-19 05:56:44.412 050 15870.00 493.88 52579.23 88888.00 2024-02-19 05:56:44.912 050 15869.99 493.92 52579.22 88888.00 2024-02-19 05:56:45.412 050 15869.98 493.89 52579.23 88888.00 2024-02-19 05:56:45.912 050 15869.99 493.88 52579.28 88888.00 2024-02-19 05:56:46.412 050 15870.03 493.88 52579.24 88888.00 2024-02-19 05:56:46.912 050 15870.00 493.92 52579.23 88888.00 2024-02-19 05:56:47.412 050 15869.98 493.90 52579.18 88888.00 2024-02-19 05:56:47.912 050 15869.98 493.88 52579.11 88888.00 2024-02-19 05:56:48.912 050 15869.98 493.87 52579.10 88888.00 2024-02-19 05:56:49.412 050 15869.94 493.83 52579.05 88888.00 2024-02-19 05:56:49.912 050 15869.94 493.87 52579.11 88888.00 2024-02-19 05:56:50.412 050 15869.91 493.89 52579.11 88888.00 2024-02-19 05:56:50.912 050 15869.92 493.88 52579.10 88888.00 2024-02-19 05:56:51.412 050 15869.95 493.90 52579.12 88888.00 2024-02-19 05:56:51.912 050 15869.95 493.87 52579.08 88888.00 2024-02-19 05:56:52.412 050 15869.98 493.89 52579.12 88888.00 2024-02-19 05:56:52.912 050 15870.03 493.88 52579.11 88888.00 2024-02-19 05:56:53.412 050 15870.00 493.84 52579.12 88888.00 2024-02-19 05:56:53.912 050 15870.03 493.84 52579.14 88888.00 2024-02-19 05:56:54.412 050 15870.06 493.85 52579.13 88888.00 2024-02-19 05:56:54.912 050 15870.07 493.87 52579.06 88888.00 2024-02-19 05:56:55.412 050 15869.97 493.87 52579.06 88888.00 2024-02-19 05:56:55.912 050 15869.95 493.84 52579.09 88888.00 2024-02-19 05:56:56.412 050 15870.00 493.81 52579.05 88888.00 2024-02-19 05:56:56.912 050 15870.07 493.81 52579.04 88888.00 2024-02-19 05:56:57.412 050 15870.01 493.81 52579.05 88888.00 2024-02-19 05:56:57.912 050 15869.99 493.79 52579.08 88888.00 2024-02-19 05:56:58.412 050 15869.97 493.86 52579.09 88888.00 2024-02-19 05:56:58.912 050 15869.97 493.88 52579.09 88888.00 2024-02-19 05:56:59.412 050 15870.05 493.85 52579.09 88888.00 2024-02-19 05:56:59.912 050 15870.04 493.81 52579.20 88888.00 2024-02-19 05:57:00.412 050 15869.96 493.80 52579.23 88888.00 2024-02-19 05:57:00.912 050 15869.99 493.84 52579.21 88888.00 2024-02-19 05:57:01.412 050 15870.00 493.86 52579.16 88888.00 2024-02-19 05:57:01.912 050 15869.95 493.94 52579.21 88888.00 2024-02-19 05:57:02.412 050 15869.96 493.88 52579.18 88888.00 2024-02-19 05:57:02.912 050 15869.98 493.88 52579.22 88888.00 2024-02-19 05:57:03.412 050 15869.98 493.85 52579.19 88888.00 2024-02-19 05:57:03.913 050 15869.99 493.84 52579.18 88888.00 2024-02-19 05:57:04.413 050 15869.94 493.81 52579.20 88888.00 2024-02-19 05:57:04.913 050 15869.97 493.81 52579.27 88888.00 2024-02-19 05:57:05.413 050 15870.00 493.83 52579.27 88888.00 2024-02-19 05:57:05.913 050 15870.03 493.83 52579.25 88888.00 2024-02-19 05:57:06.413 050 15870.00 493.83 52579.23 88888.00 2024-02-19 05:57:06.913 050 15869.95 493.83 52579.26 88888.00 2024-02-19 05:57:07.413 050 15869.92 493.83 52579.22 88888.00 2024-02-19 05:57:07.913 050 15869.96 493.81 52579.18 88888.00 2024-02-19 05:57:08.413 050 15869.98 493.80 52579.16 88888.00 2024-02-19 05:57:08.913 050 15870.01 493.84 52579.16 88888.00 2024-02-19 05:57:09.413 050 15869.99 493.87 52579.13 88888.00 2024-02-19 05:57:09.913 050 15869.99 493.84 52579.13 88888.00 2024-02-19 05:57:10.413 050 15869.99 493.81 52579.13 88888.00 2024-02-19 05:57:10.913 050 15869.98 493.80 52579.11 88888.00 2024-02-19 05:57:11.413 050 15869.96 493.85 52579.09 88888.00 2024-02-19 05:57:11.913 050 15869.97 493.85 52579.08 88888.00 2024-02-19 05:57:12.413 050 15869.99 493.84 52579.06 88888.00 2024-02-19 05:57:12.913 050 15870.00 493.81 52579.08 88888.00 2024-02-19 05:57:13.413 050 15869.99 493.81 52579.10 88888.00 2024-02-19 05:57:13.913 050 15869.97 493.80 52579.12 88888.00 2024-02-19 05:57:14.413 050 15869.95 493.77 52579.19 88888.00 2024-02-19 05:57:14.913 050 15869.97 493.81 52579.16 88888.00 2024-02-19 05:57:15.413 050 15869.97 493.84 52579.15 88888.00 2024-02-19 05:57:15.913 050 15869.96 493.78 52579.22 88888.00 2024-02-19 05:57:16.413 050 15869.97 493.77 52579.23 88888.00 2024-02-19 05:57:16.913 050 15869.96 493.78 52579.24 88888.00 2024-02-19 05:57:17.413 050 15869.96 493.86 52579.21 88888.00 2024-02-19 05:57:17.913 050 15869.96 493.84 52579.14 88888.00 2024-02-19 05:57:18.413 050 15870.00 493.83 52579.13 88888.00 2024-02-19 05:57:18.913 050 15870.00 493.81 52579.14 88888.00 2024-02-19 05:57:19.413 050 15870.03 493.81 52579.14 88888.00 2024-02-19 05:57:19.913 050 15870.03 493.80 52579.12 88888.00 2024-02-19 05:57:20.413 050 15870.03 493.87 52579.08 88888.00 2024-02-19 05:57:20.913 050 15869.99 493.90 52579.12 88888.00 2024-02-19 05:57:21.413 050 15870.00 493.87 52579.15 88888.00 2024-02-19 05:57:22.413 050 15870.00 493.85 52579.12 88888.00 2024-02-19 05:57:22.913 050 15869.99 493.85 52579.18 88888.00 2024-02-19 05:57:23.413 050 15870.03 493.85 52579.25 88888.00 2024-02-19 05:57:23.913 050 15870.03 493.83 52579.26 88888.00 2024-02-19 05:57:24.413 050 15870.05 493.86 52579.27 88888.00 2024-02-19 05:57:24.913 050 15870.10 493.88 52579.23 88888.00 2024-02-19 05:57:25.413 050 15870.09 493.90 52579.25 88888.00 2024-02-19 05:57:25.913 050 15870.08 493.92 52579.21 88888.00 2024-02-19 05:57:26.413 050 15870.07 493.92 52579.23 88888.00 2024-02-19 05:57:26.913 050 15870.05 493.86 52579.23 88888.00 2024-02-19 05:57:27.413 050 15870.05 493.80 52579.23 88888.00 2024-02-19 05:57:27.913 050 15870.08 493.83 52579.20 88888.00 2024-02-19 05:57:28.413 050 15870.04 493.88 52579.22 88888.00 2024-02-19 05:57:28.913 050 15869.99 493.88 52579.23 88888.00 2024-02-19 05:57:29.413 050 15869.97 493.89 52579.19 88888.00 2024-02-19 05:57:29.913 050 15870.01 493.85 52579.19 88888.00 2024-02-19 05:57:30.413 050 15870.03 493.83 52579.16 88888.00 2024-02-19 05:57:30.913 050 15869.97 493.83 52579.13 88888.00 2024-02-19 05:57:31.413 050 15869.98 493.81 52579.14 88888.00 2024-02-19 05:57:32.413 050 15870.00 493.78 52579.19 88888.00 2024-02-19 05:57:32.913 050 15869.96 493.78 52579.18 88888.00 2024-02-19 05:57:33.413 050 15869.96 493.78 52579.19 88888.00 2024-02-19 05:57:33.913 050 15869.99 493.80 52579.23 88888.00 2024-02-19 05:57:34.413 050 15870.00 493.80 52579.16 88888.00 2024-02-19 05:57:34.913 050 15869.97 493.83 52579.14 88888.00 2024-02-19 05:57:35.413 050 15869.99 493.84 52579.16 88888.00 2024-02-19 05:57:35.913 050 15870.00 493.85 52579.25 88888.00 2024-02-19 05:57:36.413 050 15870.03 493.84 52579.20 88888.00 2024-02-19 05:57:36.913 050 15869.99 493.79 52579.21 88888.00 2024-02-19 05:57:37.413 050 15869.91 493.80 52579.27 88888.00 2024-02-19 05:57:37.913 050 15869.94 493.81 52579.27 88888.00 2024-02-19 05:57:38.413 050 15869.97 493.80 52579.24 88888.00 2024-02-19 05:57:38.913 050 15870.00 493.80 52579.26 88888.00 2024-02-19 05:57:39.413 050 15869.96 493.78 52579.28 88888.00 2024-02-19 05:57:39.913 050 15869.91 493.77 52579.22 88888.00 2024-02-19 05:57:40.413 050 15869.90 493.77 52579.15 88888.00 2024-02-19 05:57:40.913 050 15869.91 493.77 52579.20 88888.00 2024-02-19 05:57:41.413 050 15869.96 493.75 52579.20 88888.00 2024-02-19 05:57:41.913 050 15869.95 493.71 52579.20 88888.00 2024-02-19 05:57:42.413 050 15869.95 493.71 52579.21 88888.00 2024-02-19 05:57:42.913 050 15869.98 493.74 52579.25 88888.00 2024-02-19 05:57:43.413 050 15869.92 493.74 52579.22 88888.00 2024-02-19 05:57:43.913 050 15869.95 493.75 52579.19 88888.00 2024-02-19 05:57:44.413 050 15869.95 493.77 52579.20 88888.00 2024-02-19 05:57:44.913 050 15869.98 493.72 52579.20 88888.00 2024-02-19 05:57:45.413 050 15869.96 493.74 52579.26 88888.00 2024-02-19 05:57:45.913 050 15869.91 493.80 52579.26 88888.00 2024-02-19 05:57:46.413 050 15869.88 493.79 52579.21 88888.00 2024-02-19 05:57:46.913 050 15869.88 493.78 52579.20 88888.00 2024-02-19 05:57:47.413 050 15869.92 493.81 52579.23 88888.00 2024-02-19 05:57:47.913 050 15869.91 493.76 52579.26 88888.00 2024-02-19 05:57:48.413 050 15869.90 493.75 52579.26 88888.00 2024-02-19 05:57:48.913 050 15869.95 493.77 52579.24 88888.00 2024-02-19 05:57:49.413 050 15869.94 493.74 52579.26 88888.00 2024-02-19 05:57:49.913 050 15869.97 493.74 52579.32 88888.00 2024-02-19 05:57:50.413 050 15870.00 493.72 52579.34 88888.00 2024-02-19 05:57:50.913 050 15869.96 493.75 52579.25 88888.00 2024-02-19 05:57:51.413 050 15869.95 493.78 52579.21 88888.00 2024-02-19 05:57:51.913 050 15869.99 493.79 52579.25 88888.00 2024-02-19 05:57:52.413 050 15869.98 493.78 52579.24 88888.00 2024-02-19 05:57:52.913 050 15869.96 493.81 52579.23 88888.00 2024-02-19 05:57:53.413 050 15869.98 493.79 52579.26 88888.00 2024-02-19 05:57:53.913 050 15869.94 493.74 52579.25 88888.00 2024-02-19 05:57:54.413 050 15869.91 493.71 52579.27 88888.00 2024-02-19 05:57:54.913 050 15869.92 493.70 52579.24 88888.00 2024-02-19 05:57:55.413 050 15869.96 493.72 52579.23 88888.00 2024-02-19 05:57:55.913 050 15869.92 493.76 52579.20 88888.00 2024-02-19 05:57:56.413 050 15869.94 493.79 52579.21 88888.00 2024-02-19 05:57:56.913 050 15869.94 493.79 52579.23 88888.00 2024-02-19 05:57:57.413 050 15869.92 493.80 52579.27 88888.00 2024-02-19 05:57:57.913 050 15869.96 493.80 52579.28 88888.00 2024-02-19 05:57:58.413 050 15869.94 493.77 52579.26 88888.00 2024-02-19 05:57:58.913 050 15869.96 493.80 52579.23 88888.00 2024-02-19 05:57:59.413 050 15869.95 493.79 52579.23 88888.00 2024-02-19 05:57:59.913 050 15869.87 493.78 52579.22 88888.00 2024-02-19 05:58:00.413 050 15869.96 493.78 52579.20 88888.00 2024-02-19 05:58:00.913 050 15869.96 493.75 52579.29 88888.00 2024-02-19 05:58:01.413 050 15869.96 493.76 52579.33 88888.00 2024-02-19 05:58:01.913 050 15869.96 493.79 52579.30 88888.00 2024-02-19 05:58:02.413 050 15869.92 493.77 52579.28 88888.00 2024-02-19 05:58:02.913 050 15869.92 493.77 52579.22 88888.00 2024-02-19 05:58:03.413 050 15869.96 493.84 52579.22 88888.00 2024-02-19 05:58:03.913 050 15869.94 493.81 52579.20 88888.00 2024-02-19 05:58:04.413 050 15869.98 493.78 52579.26 88888.00 2024-02-19 05:58:04.913 050 15869.98 493.77 52579.28 88888.00 2024-02-19 05:58:05.413 050 15870.00 493.74 52579.21 88888.00 2024-02-19 05:58:05.913 050 15870.00 493.74 52579.22 88888.00 2024-02-19 05:58:06.413 050 15869.97 493.72 52579.20 88888.00 2024-02-19 05:58:06.913 050 15869.99 493.75 52579.22 88888.00 2024-02-19 05:58:07.413 050 15870.03 493.74 52579.26 88888.00 2024-02-19 05:58:07.913 050 15870.00 493.76 52579.24 88888.00 2024-02-19 05:58:08.413 050 15870.01 493.75 52579.29 88888.00 2024-02-19 05:58:08.913 050 15869.97 493.76 52579.25 88888.00 2024-02-19 05:58:09.413 050 15869.97 493.76 52579.19 88888.00 2024-02-19 05:58:09.913 050 15870.00 493.79 52579.27 88888.00 2024-02-19 05:58:10.413 050 15869.99 493.78 52579.25 88888.00 2024-02-19 05:58:10.913 050 15869.99 493.79 52579.28 88888.00 2024-02-19 05:58:11.413 050 15869.99 493.80 52579.38 88888.00 2024-02-19 05:58:11.913 050 15870.00 493.76 52579.38 88888.00 2024-02-19 05:58:12.413 050 15869.99 493.74 52579.31 88888.00 2024-02-19 05:58:12.913 050 15869.99 493.78 52579.30 88888.00 2024-02-19 05:58:13.913 050 15870.07 493.77 52579.27 88888.00 2024-02-19 05:58:14.413 050 15870.12 493.74 52579.30 88888.00 2024-02-19 05:58:14.913 050 15870.12 493.75 52579.32 88888.00 2024-02-19 05:58:15.413 050 15870.07 493.72 52579.29 88888.00 2024-02-19 05:58:15.913 050 15870.06 493.75 52579.26 88888.00 2024-02-19 05:58:16.413 050 15870.07 493.75 52579.29 88888.00 2024-02-19 05:58:16.913 050 15870.05 493.72 52579.26 88888.00 2024-02-19 05:58:17.413 050 15870.01 493.70 52579.23 88888.00 2024-02-19 05:58:17.913 050 15870.04 493.70 52579.23 88888.00 2024-02-19 05:58:18.413 050 15870.05 493.75 52579.25 88888.00 2024-02-19 05:58:18.913 050 15870.06 493.74 52579.27 88888.00 2024-02-19 05:58:19.413 050 15870.08 493.77 52579.24 88888.00 2024-02-19 05:58:19.913 050 15870.08 493.74 52579.23 88888.00 2024-02-19 05:58:20.413 050 15870.06 493.71 52579.23 88888.00 2024-02-19 05:58:20.913 050 15870.01 493.75 52579.24 88888.00 2024-02-19 05:58:21.413 050 15870.03 493.74 52579.33 88888.00 2024-02-19 05:58:21.913 050 15870.06 493.71 52579.33 88888.00 2024-02-19 05:58:22.413 050 15870.07 493.70 52579.27 88888.00 2024-02-19 05:58:22.913 050 15870.04 493.74 52579.26 88888.00 2024-02-19 05:58:23.913 050 15870.07 493.69 52579.27 88888.00 2024-02-19 05:58:24.413 050 15870.01 493.69 52579.27 88888.00 2024-02-19 05:58:24.913 050 15870.00 493.70 52579.30 88888.00 2024-02-19 05:58:25.413 050 15870.08 493.75 52579.33 88888.00 2024-02-19 05:58:25.913 050 15870.05 493.75 52579.41 88888.00 2024-02-19 05:58:26.413 050 15870.04 493.71 52579.35 88888.00 2024-02-19 05:58:26.913 050 15870.04 493.71 52579.31 88888.00 2024-02-19 05:58:27.413 050 15870.04 493.74 52579.35 88888.00 2024-02-19 05:58:27.913 050 15870.00 493.71 52579.31 88888.00 2024-02-19 05:58:28.413 050 15870.04 493.70 52579.24 88888.00 2024-02-19 05:58:28.913 050 15870.04 493.69 52579.27 88888.00 2024-02-19 05:58:29.413 050 15870.00 493.69 52579.31 88888.00 2024-02-19 05:58:29.913 050 15870.00 493.72 52579.31 88888.00 2024-02-19 05:58:30.413 050 15869.99 493.75 52579.24 88888.00 2024-02-19 05:58:30.913 050 15869.98 493.72 52579.27 88888.00 2024-02-19 05:58:31.413 050 15869.94 493.72 52579.25 88888.00 2024-02-19 05:58:31.913 050 15869.97 493.70 52579.23 88888.00 2024-02-19 05:58:32.413 050 15869.96 493.71 52579.24 88888.00 2024-02-19 05:58:32.913 050 15870.00 493.70 52579.30 88888.00 2024-02-19 05:58:33.913 050 15870.03 493.72 52579.24 88888.00 2024-02-19 05:58:34.413 050 15870.04 493.72 52579.27 88888.00 2024-02-19 05:58:34.913 050 15870.01 493.72 52579.26 88888.00 2024-02-19 05:58:35.413 050 15869.98 493.71 52579.27 88888.00 2024-02-19 05:58:35.913 050 15869.98 493.70 52579.31 88888.00 2024-02-19 05:58:36.413 050 15869.97 493.69 52579.33 88888.00 2024-02-19 05:58:36.913 050 15869.98 493.68 52579.34 88888.00 2024-02-19 05:58:37.413 050 15870.06 493.69 52579.30 88888.00 2024-02-19 05:58:37.913 050 15870.05 493.70 52579.32 88888.00 2024-02-19 05:58:38.413 050 15870.03 493.72 52579.34 88888.00 2024-02-19 05:58:38.913 050 15869.99 493.77 52579.34 88888.00 2024-02-19 05:58:39.413 050 15870.03 493.77 52579.39 88888.00 2024-02-19 05:58:39.913 050 15870.04 493.76 52579.41 88888.00 2024-02-19 05:58:40.413 050 15870.03 493.79 52579.42 88888.00 2024-02-19 05:58:40.913 050 15870.01 493.79 52579.36 88888.00 2024-02-19 05:58:41.413 050 15869.98 493.75 52579.33 88888.00 2024-02-19 05:58:41.913 050 15870.01 493.75 52579.33 88888.00 2024-02-19 05:58:42.413 050 15870.01 493.74 52579.27 88888.00 2024-02-19 05:58:42.913 050 15869.98 493.72 52579.25 88888.00 2024-02-19 05:58:43.913 050 15869.97 493.77 52579.29 88888.00 2024-02-19 05:58:44.413 050 15869.98 493.76 52579.29 88888.00 2024-02-19 05:58:44.913 050 15870.00 493.75 52579.29 88888.00 2024-02-19 05:58:45.413 050 15869.99 493.79 52579.30 88888.00 2024-02-19 05:58:45.913 050 15870.03 493.76 52579.30 88888.00 2024-02-19 05:58:46.413 050 15870.03 493.75 52579.23 88888.00 2024-02-19 05:58:46.913 050 15870.05 493.75 52579.27 88888.00 2024-02-19 05:58:47.413 050 15870.01 493.76 52579.25 88888.00 2024-02-19 05:58:47.913 050 15869.99 493.76 52579.21 88888.00 2024-02-19 05:58:48.413 050 15869.95 493.76 52579.21 88888.00 2024-02-19 05:58:48.913 050 15869.97 493.74 52579.20 88888.00 2024-02-19 05:58:49.413 050 15869.97 493.72 52579.23 88888.00 2024-02-19 05:58:49.913 050 15869.99 493.75 52579.24 88888.00 2024-02-19 05:58:50.413 050 15870.03 493.79 52579.28 88888.00 2024-02-19 05:58:50.913 050 15869.98 493.78 52579.29 88888.00 2024-02-19 05:58:51.413 050 15869.99 493.77 52579.23 88888.00 2024-02-19 05:58:51.913 050 15870.06 493.79 52579.24 88888.00 2024-02-19 05:58:52.413 050 15870.08 493.72 52579.29 88888.00 2024-02-19 05:58:52.913 050 15870.05 493.71 52579.23 88888.00 2024-02-19 05:58:53.413 050 15870.03 493.77 52579.19 88888.00 2024-02-19 05:58:53.913 050 15869.99 493.75 52579.28 88888.00 2024-02-19 05:58:54.413 050 15869.99 493.74 52579.38 88888.00 2024-02-19 05:58:54.913 050 15869.97 493.74 52579.31 88888.00 2024-02-19 05:58:55.413 050 15869.98 493.75 52579.26 88888.00 2024-02-19 05:58:55.913 050 15870.03 493.76 52579.30 88888.00 2024-02-19 05:58:56.413 050 15870.03 493.78 52579.30 88888.00 2024-02-19 05:58:56.913 050 15870.03 493.77 52579.30 88888.00 2024-02-19 05:58:57.413 050 15870.03 493.69 52579.29 88888.00 2024-02-19 05:58:57.913 050 15870.03 493.67 52579.28 88888.00 2024-02-19 05:58:58.413 050 15870.03 493.69 52579.24 88888.00 2024-02-19 05:58:58.913 050 15870.06 493.70 52579.25 88888.00 2024-02-19 05:58:59.413 050 15870.09 493.70 52579.25 88888.00 2024-02-19 05:58:59.913 050 15870.06 493.72 52579.24 88888.00 2024-02-19 05:59:00.413 050 15870.06 493.75 52579.24 88888.00 2024-02-19 05:59:00.913 050 15870.07 493.72 52579.25 88888.00 2024-02-19 05:59:01.413 050 15870.07 493.71 52579.31 88888.00 2024-02-19 05:59:01.913 050 15870.12 493.75 52579.32 88888.00 2024-02-19 05:59:02.413 050 15870.10 493.75 52579.34 88888.00 2024-02-19 05:59:02.913 050 15870.08 493.75 52579.31 88888.00 2024-02-19 05:59:03.413 050 15870.10 493.75 52579.25 88888.00 2024-02-19 05:59:03.913 050 15870.14 493.76 52579.27 88888.00 2024-02-19 05:59:04.413 050 15870.14 493.75 52579.23 88888.00 2024-02-19 05:59:04.913 050 15870.09 493.72 52579.23 88888.00 2024-02-19 05:59:05.413 050 15870.09 493.71 52579.21 88888.00 2024-02-19 05:59:05.913 050 15870.07 493.72 52579.24 88888.00 2024-02-19 05:59:06.413 050 15870.07 493.71 52579.28 88888.00 2024-02-19 05:59:06.913 050 15870.07 493.70 52579.28 88888.00 2024-02-19 05:59:07.413 050 15870.06 493.76 52579.28 88888.00 2024-02-19 05:59:07.913 050 15870.08 493.77 52579.30 88888.00 2024-02-19 05:59:08.413 050 15870.07 493.76 52579.38 88888.00 2024-02-19 05:59:08.913 050 15870.08 493.75 52579.33 88888.00 2024-02-19 05:59:09.413 050 15870.10 493.69 52579.25 88888.00 2024-02-19 05:59:09.913 050 15870.06 493.69 52579.23 88888.00 2024-02-19 05:59:10.413 050 15870.04 493.67 52579.26 88888.00 2024-02-19 05:59:10.913 050 15870.07 493.71 52579.28 88888.00 2024-02-19 05:59:11.413 050 15870.06 493.70 52579.27 88888.00 2024-02-19 05:59:11.913 050 15870.09 493.72 52579.29 88888.00 2024-02-19 05:59:12.413 050 15870.10 493.75 52579.31 88888.00 2024-02-19 05:59:12.913 050 15870.09 493.76 52579.32 88888.00 2024-02-19 05:59:13.413 050 15870.09 493.75 52579.30 88888.00 2024-02-19 05:59:13.913 050 15870.08 493.76 52579.27 88888.00 2024-02-19 05:59:14.413 050 15870.04 493.76 52579.26 88888.00 2024-02-19 05:59:14.913 050 15870.01 493.76 52579.30 88888.00 2024-02-19 05:59:15.413 050 15870.05 493.78 52579.32 88888.00 2024-02-19 05:59:15.913 050 15870.09 493.76 52579.35 88888.00 2024-02-19 05:59:16.413 050 15870.09 493.71 52579.31 88888.00 2024-02-19 05:59:16.913 050 15870.10 493.69 52579.30 88888.00 2024-02-19 05:59:17.413 050 15870.05 493.78 52579.31 88888.00 2024-02-19 05:59:17.913 050 15870.05 493.77 52579.31 88888.00 2024-02-19 05:59:18.413 050 15870.09 493.78 52579.30 88888.00 2024-02-19 05:59:18.913 050 15870.09 493.76 52579.31 88888.00 2024-02-19 05:59:19.413 050 15870.06 493.75 52579.32 88888.00 2024-02-19 05:59:19.913 050 15870.09 493.77 52579.29 88888.00 2024-02-19 05:59:20.413 050 15870.09 493.76 52579.29 88888.00 2024-02-19 05:59:20.913 050 15870.10 493.75 52579.29 88888.00 2024-02-19 05:59:21.413 050 15870.09 493.77 52579.36 88888.00 2024-02-19 05:59:21.913 050 15870.07 493.78 52579.38 88888.00 2024-02-19 05:59:22.413 050 15870.12 493.77 52579.34 88888.00 2024-02-19 05:59:22.913 050 15870.07 493.76 52579.34 88888.00 2024-02-19 05:59:23.413 050 15870.09 493.75 52579.31 88888.00 2024-02-19 05:59:23.913 050 15870.06 493.74 52579.31 88888.00 2024-02-19 05:59:24.413 050 15870.01 493.77 52579.35 88888.00 2024-02-19 05:59:24.913 050 15870.08 493.79 52579.39 88888.00 2024-02-19 05:59:25.413 050 15870.12 493.80 52579.38 88888.00 2024-02-19 05:59:25.913 050 15870.10 493.80 52579.28 88888.00 2024-02-19 05:59:26.413 050 15870.12 493.79 52579.30 88888.00 2024-02-19 05:59:26.913 050 15870.08 493.77 52579.30 88888.00 2024-02-19 05:59:27.413 050 15870.04 493.78 52579.29 88888.00 2024-02-19 05:59:27.913 050 15870.04 493.76 52579.31 88888.00 2024-02-19 05:59:28.413 050 15870.06 493.75 52579.33 88888.00 2024-02-19 05:59:28.913 050 15870.05 493.77 52579.31 88888.00 2024-02-19 05:59:29.413 050 15870.07 493.77 52579.28 88888.00 2024-02-19 05:59:29.913 050 15870.08 493.75 52579.26 88888.00 2024-02-19 05:59:30.413 050 15870.08 493.77 52579.38 88888.00 2024-02-19 05:59:30.913 050 15870.08 493.77 52579.38 88888.00 2024-02-19 05:59:31.413 050 15870.07 493.74 52579.31 88888.00 2024-02-19 05:59:31.913 050 15870.12 493.72 52579.31 88888.00 2024-02-19 05:59:32.413 050 15870.08 493.74 52579.33 88888.00 2024-02-19 05:59:32.913 050 15870.07 493.70 52579.32 88888.00 2024-02-19 05:59:33.413 050 15870.07 493.71 52579.33 88888.00 2024-02-19 05:59:33.913 050 15870.08 493.71 52579.33 88888.00 2024-02-19 05:59:34.413 050 15870.13 493.70 52579.34 88888.00 2024-02-19 05:59:35.413 050 15870.12 493.70 52579.30 88888.00 2024-02-19 05:59:35.913 050 15870.10 493.72 52579.28 88888.00 2024-02-19 05:59:36.413 050 15870.14 493.71 52579.28 88888.00 2024-02-19 05:59:36.913 050 15870.15 493.74 52579.31 88888.00 2024-02-19 05:59:37.413 050 15870.16 493.76 52579.31 88888.00 2024-02-19 05:59:37.913 050 15870.12 493.78 52579.31 88888.00 2024-02-19 05:59:38.413 050 15870.04 493.79 52579.29 88888.00 2024-02-19 05:59:38.913 050 15870.04 493.76 52579.31 88888.00 2024-02-19 05:59:39.413 050 15870.08 493.74 52579.34 88888.00 2024-02-19 05:59:39.913 050 15870.10 493.77 52579.32 88888.00 2024-02-19 05:59:40.413 050 15870.14 493.80 52579.25 88888.00 2024-02-19 05:59:40.913 050 15870.12 493.76 52579.26 88888.00 2024-02-19 05:59:41.413 050 15870.08 493.71 52579.28 88888.00 2024-02-19 05:59:41.913 050 15870.04 493.71 52579.26 88888.00 2024-02-19 05:59:42.413 050 15870.05 493.72 52579.22 88888.00 2024-02-19 05:59:42.913 050 15870.06 493.72 52579.25 88888.00 2024-02-19 05:59:43.413 050 15870.06 493.71 52579.31 88888.00 2024-02-19 05:59:43.913 050 15870.12 493.71 52579.33 88888.00 2024-02-19 05:59:44.413 050 15870.09 493.72 52579.31 88888.00 2024-02-19 05:59:44.913 050 15870.03 493.75 52579.31 88888.00 2024-02-19 05:59:45.413 050 15870.05 493.75 52579.31 88888.00 2024-02-19 05:59:45.913 050 15870.06 493.72 52579.29 88888.00 2024-02-19 05:59:46.413 050 15870.07 493.72 52579.25 88888.00 2024-02-19 05:59:46.913 050 15870.07 493.68 52579.21 88888.00 2024-02-19 05:59:47.413 050 15870.05 493.67 52579.26 88888.00 2024-02-19 05:59:47.913 050 15870.07 493.69 52579.30 88888.00 2024-02-19 05:59:48.413 050 15870.12 493.70 52579.27 88888.00 2024-02-19 05:59:48.913 050 15870.14 493.74 52579.31 88888.00 2024-02-19 05:59:49.413 050 15870.10 493.77 52579.31 88888.00 2024-02-19 05:59:49.913 050 15870.08 493.72 52579.31 88888.00 2024-02-19 05:59:50.413 050 15870.07 493.72 52579.28 88888.00 2024-02-19 05:59:50.913 050 15870.09 493.75 52579.29 88888.00 2024-02-19 05:59:51.413 050 15870.09 493.75 52579.31 88888.00 2024-02-19 05:59:51.913 050 15870.07 493.72 52579.34 88888.00 2024-02-19 05:59:52.413 050 15870.04 493.74 52579.31 88888.00 2024-02-19 05:59:52.913 050 15870.04 493.75 52579.31 88888.00 2024-02-19 05:59:53.413 050 15870.10 493.71 52579.29 88888.00 2024-02-19 05:59:53.913 050 15870.14 493.69 52579.27 88888.00 2024-02-19 05:59:54.413 050 15870.12 493.67 52579.26 88888.00 2024-02-19 05:59:54.913 050 15870.12 493.67 52579.28 88888.00 2024-02-19 05:59:55.413 050 15870.13 493.64 52579.27 88888.00 2024-02-19 05:59:55.913 050 15870.16 493.64 52579.28 88888.00 2024-02-19 05:59:56.413 050 15870.10 493.63 52579.28 88888.00 2024-02-19 05:59:56.913 050 15870.10 493.64 52579.34 88888.00 2024-02-19 05:59:57.413 050 15870.15 493.69 52579.36 88888.00 2024-02-19 05:59:57.913 050 15870.15 493.70 52579.34 88888.00 2024-02-19 05:59:58.413 050 15870.13 493.67 52579.40 88888.00 2024-02-19 05:59:58.913 050 15870.15 493.69 52579.46 88888.00 2024-02-19 05:59:59.413 050 15870.12 493.74 52579.42 88888.00 2024-02-19 05:59:59.913 050 15870.13 493.77 52579.34 88888.00 2024-02-19 06:00:00.413 050 15870.09 493.75 52579.31 88888.00 2024-02-19 06:00:00.913 050 15870.08 493.74 52579.33 88888.00 2024-02-19 06:00:01.413 050 15870.12 493.74 52579.33 88888.00 2024-02-19 06:00:01.913 050 15870.10 493.74 52579.31 88888.00 2024-02-19 06:00:02.413 050 15870.08 493.76 52579.26 88888.00 2024-02-19 06:00:02.913 050 15870.09 493.77 52579.25 88888.00 2024-02-19 06:00:03.413 050 15870.06 493.76 52579.28 88888.00 2024-02-19 06:00:03.913 050 15870.09 493.74 52579.34 88888.00 2024-02-19 06:00:04.413 050 15870.12 493.76 52579.35 88888.00 2024-02-19 06:00:04.913 050 15870.09 493.72 52579.38 88888.00 2024-02-19 06:00:05.413 050 15870.09 493.68 52579.30 88888.00 2024-02-19 06:00:05.913 050 15870.10 493.67 52579.27 88888.00 2024-02-19 06:00:06.413 050 15870.07 493.69 52579.19 88888.00 2024-02-19 06:00:06.913 050 15870.09 493.70 52579.06 88888.00 2024-02-19 06:00:07.413 050 15870.07 493.72 52579.08 88888.00 2024-02-19 06:00:07.913 050 15870.12 493.72 52579.12 88888.00 2024-02-19 06:00:08.413 050 15870.13 493.72 52579.18 88888.00 2024-02-19 06:00:08.913 050 15870.15 493.72 52579.15 88888.00 2024-02-19 06:00:09.413 050 15870.16 493.76 52579.11 88888.00 2024-02-19 06:00:09.913 050 15870.15 493.76 52579.14 88888.00 2024-02-19 06:00:10.413 050 15870.12 493.75 52579.16 88888.00 2024-02-19 06:00:10.913 050 15870.07 493.77 52579.23 88888.00 2024-02-19 06:00:11.413 050 15870.05 493.77 52579.24 88888.00 2024-02-19 06:00:11.913 050 15870.05 493.77 52579.20 88888.00 2024-02-19 06:00:12.413 050 15870.05 493.75 52579.18 88888.00 2024-02-19 06:00:12.913 050 15870.05 493.75 52579.19 88888.00 2024-02-19 06:00:13.413 050 15870.12 493.72 52579.23 88888.00 2024-02-19 06:00:13.913 050 15870.15 493.74 52579.24 88888.00 2024-02-19 06:00:14.413 050 15870.13 493.76 52579.25 88888.00 2024-02-19 06:00:14.913 050 15870.06 493.77 52579.23 88888.00 2024-02-19 06:00:15.413 050 15870.09 493.79 52579.19 88888.00 2024-02-19 06:00:15.913 050 15870.09 493.78 52579.15 88888.00 2024-02-19 06:00:16.413 050 15870.10 493.79 52579.18 88888.00 2024-02-19 06:00:16.913 050 15870.10 493.79 52579.21 88888.00 2024-02-19 06:00:17.413 050 15870.14 493.75 52579.21 88888.00 2024-02-19 06:00:17.913 050 15870.09 493.75 52579.21 88888.00 2024-02-19 06:00:18.413 050 15870.14 493.76 52579.22 88888.00 2024-02-19 06:00:18.913 050 15870.21 493.74 52579.26 88888.00 2024-02-19 06:00:19.413 050 15870.22 493.76 52579.31 88888.00 2024-02-19 06:00:19.913 050 15870.17 493.76 52579.30 88888.00 2024-02-19 06:00:20.413 050 15870.16 493.72 52579.32 88888.00 2024-02-19 06:00:20.913 050 15870.15 493.83 52579.26 88888.00 2024-02-19 06:00:21.413 050 15870.16 493.79 52579.23 88888.00 2024-02-19 06:00:21.913 050 15870.17 493.75 52579.22 88888.00 2024-02-19 06:00:22.413 050 15870.12 493.75 52579.27 88888.00 2024-02-19 06:00:22.913 050 15870.12 493.76 52579.30 88888.00 2024-02-19 06:00:23.413 050 15870.13 493.77 52579.28 88888.00 2024-02-19 06:00:23.913 050 15870.10 493.75 52579.26 88888.00 2024-02-19 06:00:24.413 050 15870.10 493.72 52579.26 88888.00 2024-02-19 06:00:24.913 050 15870.14 493.70 52579.26 88888.00 2024-02-19 06:00:25.413 050 15870.12 493.70 52579.28 88888.00 2024-02-19 06:00:25.913 050 15870.12 493.66 52579.27 88888.00 2024-02-19 06:00:26.413 050 15870.12 493.63 52579.27 88888.00 2024-02-19 06:00:26.913 050 15870.13 493.66 52579.28 88888.00 2024-02-19 06:00:27.413 050 15870.12 493.68 52579.29 88888.00 2024-02-19 06:00:27.913 050 15870.12 493.68 52579.31 88888.00 2024-02-19 06:00:28.413 050 15870.09 493.68 52579.25 88888.00 2024-02-19 06:00:28.913 050 15870.07 493.70 52579.19 88888.00 2024-02-19 06:00:29.413 050 15870.10 493.70 52579.15 88888.00 2024-02-19 06:00:29.913 050 15870.13 493.67 52579.20 88888.00 2024-02-19 06:00:30.413 050 15870.15 493.70 52579.19 88888.00 2024-02-19 06:00:30.913 050 15870.16 493.75 52579.19 88888.00 2024-02-19 06:00:31.413 050 15870.13 493.71 52579.18 88888.00 2024-02-19 06:00:31.913 050 15870.16 493.68 52579.18 88888.00 2024-02-19 06:00:32.413 050 15870.19 493.71 52579.19 88888.00 2024-02-19 06:00:32.913 050 15870.13 493.72 52579.21 88888.00 2024-02-19 06:00:33.413 050 15870.16 493.71 52579.25 88888.00 2024-02-19 06:00:33.913 050 15870.17 493.69 52579.24 88888.00 2024-02-19 06:00:34.413 050 15870.05 493.72 52579.27 88888.00 2024-02-19 06:00:34.913 050 15870.06 493.75 52579.26 88888.00 2024-02-19 06:00:35.413 050 15870.10 493.76 52579.20 88888.00 2024-02-19 06:00:35.913 050 15870.14 493.72 52579.21 88888.00 2024-02-19 06:00:36.413 050 15870.14 493.76 52579.21 88888.00 2024-02-19 06:00:36.913 050 15870.07 493.80 52579.21 88888.00 2024-02-19 06:00:37.413 050 15870.09 493.77 52579.22 88888.00 2024-02-19 06:00:37.913 050 15870.08 493.74 52579.23 88888.00 2024-02-19 06:00:38.413 050 15870.09 493.75 52579.22 88888.00 2024-02-19 06:00:38.913 050 15870.12 493.79 52579.30 88888.00 2024-02-19 06:00:39.413 050 15870.09 493.74 52579.29 88888.00 2024-02-19 06:00:39.913 050 15870.13 493.67 52579.24 88888.00 2024-02-19 06:00:40.413 050 15870.13 493.70 52579.23 88888.00 2024-02-19 06:00:40.913 050 15870.09 493.70 52579.27 88888.00 2024-02-19 06:00:41.413 050 15870.09 493.69 52579.35 88888.00 2024-02-19 06:00:41.913 050 15870.08 493.68 52579.34 88888.00 2024-02-19 06:00:42.413 050 15870.06 493.69 52579.32 88888.00 2024-02-19 06:00:42.913 050 15870.05 493.70 52579.24 88888.00 2024-02-19 06:00:43.413 050 15870.07 493.71 52579.26 88888.00 2024-02-19 06:00:43.913 050 15870.10 493.72 52579.31 88888.00 2024-02-19 06:00:44.413 050 15870.12 493.71 52579.30 88888.00 2024-02-19 06:00:44.913 050 15870.10 493.71 52579.26 88888.00 2024-02-19 06:00:45.413 050 15870.13 493.69 52579.25 88888.00 2024-02-19 06:00:45.913 050 15870.10 493.68 52579.31 88888.00 2024-02-19 06:00:46.413 050 15870.13 493.70 52579.31 88888.00 2024-02-19 06:00:46.913 050 15870.13 493.71 52579.24 88888.00 2024-02-19 06:00:47.413 050 15870.09 493.74 52579.28 88888.00 2024-02-19 06:00:47.913 050 15870.12 493.72 52579.32 88888.00 2024-02-19 06:00:48.413 050 15870.14 493.75 52579.26 88888.00 2024-02-19 06:00:48.913 050 15870.14 493.75 52579.23 88888.00 2024-02-19 06:00:49.413 050 15870.14 493.75 52579.24 88888.00 2024-02-19 06:00:49.913 050 15870.13 493.72 52579.24 88888.00 2024-02-19 06:00:50.413 050 15870.08 493.72 52579.23 88888.00 2024-02-19 06:00:50.913 050 15870.10 493.72 52579.21 88888.00 2024-02-19 06:00:51.413 050 15870.09 493.70 52579.20 88888.00 2024-02-19 06:00:51.913 050 15870.05 493.72 52579.22 88888.00 2024-02-19 06:00:52.413 050 15870.00 493.75 52579.19 88888.00 2024-02-19 06:00:52.913 050 15870.09 493.74 52579.19 88888.00 2024-02-19 06:00:53.413 050 15870.09 493.70 52579.15 88888.00 2024-02-19 06:00:53.913 050 15870.09 493.67 52579.12 88888.00 2024-02-19 06:00:54.413 050 15870.10 493.70 52579.12 88888.00 2024-02-19 06:00:54.913 050 15870.08 493.72 52579.14 88888.00 2024-02-19 06:00:55.413 050 15870.10 493.74 52579.20 88888.00 2024-02-19 06:00:55.913 050 15870.09 493.72 52579.20 88888.00 2024-02-19 06:00:56.913 050 15870.09 493.66 52579.13 88888.00 2024-02-19 06:00:57.413 050 15870.06 493.64 52579.11 88888.00 2024-02-19 06:00:57.913 050 15870.07 493.66 52579.11 88888.00 2024-02-19 06:00:58.413 050 15870.10 493.70 52579.16 88888.00 2024-02-19 06:00:58.913 050 15870.08 493.71 52579.18 88888.00 2024-02-19 06:00:59.413 050 15870.09 493.72 52579.16 88888.00 2024-02-19 06:00:59.913 050 15870.14 493.72 52579.20 88888.00 2024-02-19 06:01:00.413 050 15870.15 493.71 52579.22 88888.00 2024-02-19 06:01:00.913 050 15870.15 493.67 52579.26 88888.00 2024-02-19 06:01:01.413 050 15870.13 493.71 52579.22 88888.00 2024-02-19 06:01:01.913 050 15870.12 493.70 52579.20 88888.00 2024-02-19 06:01:02.413 050 15870.16 493.70 52579.20 88888.00 2024-02-19 06:01:02.913 050 15870.14 493.69 52579.26 88888.00 2024-02-19 06:01:03.413 050 15870.15 493.71 52579.27 88888.00 2024-02-19 06:01:03.913 050 15870.16 493.75 52579.21 88888.00 2024-02-19 06:01:04.413 050 15870.17 493.75 52579.16 88888.00 2024-02-19 06:01:04.913 050 15870.14 493.74 52579.16 88888.00 2024-02-19 06:01:05.413 050 15870.08 493.72 52579.14 88888.00 2024-02-19 06:01:05.913 050 15870.05 493.76 52579.20 88888.00 2024-02-19 06:01:06.913 050 15870.08 493.79 52579.21 88888.00 2024-02-19 06:01:07.413 050 15870.12 493.76 52579.21 88888.00 2024-02-19 06:01:07.913 050 15870.12 493.75 52579.18 88888.00 2024-02-19 06:01:08.413 050 15870.14 493.74 52579.24 88888.00 2024-02-19 06:01:08.913 050 15870.14 493.76 52579.31 88888.00 2024-02-19 06:01:09.413 050 15870.13 493.78 52579.32 88888.00 2024-02-19 06:01:09.913 050 15870.14 493.78 52579.33 88888.00 2024-02-19 06:01:10.413 050 15870.14 493.76 52579.44 88888.00 2024-02-19 06:01:10.913 050 15870.12 493.72 52579.43 88888.00 2024-02-19 06:01:11.413 050 15870.15 493.71 52579.34 88888.00 2024-02-19 06:01:11.913 050 15870.12 493.69 52579.31 88888.00 2024-02-19 06:01:12.413 050 15870.12 493.72 52579.28 88888.00 2024-02-19 06:01:12.913 050 15870.07 493.74 52579.29 88888.00 2024-02-19 06:01:13.413 050 15870.10 493.76 52579.34 88888.00 2024-02-19 06:01:13.913 050 15870.13 493.75 52579.32 88888.00 2024-02-19 06:01:14.413 050 15870.13 493.76 52579.27 88888.00 2024-02-19 06:01:14.913 050 15870.14 493.76 52579.25 88888.00 2024-02-19 06:01:15.413 050 15870.12 493.74 52579.28 88888.00 2024-02-19 06:01:15.913 050 15870.16 493.75 52579.30 88888.00 2024-02-19 06:01:16.913 050 15870.13 493.74 52579.23 88888.00 2024-02-19 06:01:17.413 050 15870.13 493.75 52579.31 88888.00 2024-02-19 06:01:17.913 050 15870.10 493.74 52579.30 88888.00 2024-02-19 06:01:18.413 050 15870.12 493.74 52579.23 88888.00 2024-02-19 06:01:18.913 050 15870.10 493.72 52579.21 88888.00 2024-02-19 06:01:19.413 050 15870.10 493.74 52579.24 88888.00 2024-02-19 06:01:19.913 050 15870.15 493.70 52579.25 88888.00 2024-02-19 06:01:20.413 050 15870.17 493.69 52579.31 88888.00 2024-02-19 06:01:20.913 050 15870.16 493.68 52579.30 88888.00 2024-02-19 06:01:21.413 050 15870.13 493.70 52579.29 88888.00 2024-02-19 06:01:21.913 050 15870.15 493.74 52579.26 88888.00 2024-02-19 06:01:22.413 050 15870.10 493.74 52579.18 88888.00 2024-02-19 06:01:22.913 050 15870.12 493.74 52579.22 88888.00 2024-02-19 06:01:23.413 050 15870.12 493.71 52579.18 88888.00 2024-02-19 06:01:23.913 050 15870.18 493.70 52579.14 88888.00 2024-02-19 06:01:24.413 050 15870.21 493.74 52579.14 88888.00 2024-02-19 06:01:24.913 050 15870.16 493.70 52579.20 88888.00 2024-02-19 06:01:25.413 050 15870.10 493.71 52579.19 88888.00 2024-02-19 06:01:25.913 050 15870.10 493.70 52579.13 88888.00 2024-02-19 06:01:26.913 050 15870.16 493.70 52579.20 88888.00 2024-02-19 06:01:27.413 050 15870.14 493.70 52579.19 88888.00 2024-02-19 06:01:27.913 050 15870.09 493.71 52579.19 88888.00 2024-02-19 06:01:28.413 050 15870.10 493.68 52579.15 88888.00 2024-02-19 06:01:28.913 050 15870.10 493.68 52579.15 88888.00 2024-02-19 06:01:29.413 050 15870.12 493.66 52579.11 88888.00 2024-02-19 06:01:29.913 050 15870.10 493.67 52579.09 88888.00 2024-02-19 06:01:30.413 050 15870.09 493.70 52579.07 88888.00 2024-02-19 06:01:30.913 050 15870.14 493.68 52579.01 88888.00 2024-02-19 06:01:31.413 050 15870.14 493.66 52579.02 88888.00 2024-02-19 06:01:31.913 050 15870.08 493.64 52579.08 88888.00 2024-02-19 06:01:32.404 050 15870.07 493.67 52579.08 88888.00 2024-02-19 06:01:32.904 050 15870.07 493.67 52579.04 88888.00 2024-02-19 06:01:33.404 050 15870.05 493.69 52579.03 88888.00 2024-02-19 06:01:33.904 050 15870.07 493.70 52579.01 88888.00 2024-02-19 06:01:34.404 050 15870.03 493.70 52579.03 88888.00 2024-02-19 06:01:34.904 050 15870.06 493.69 52579.01 88888.00 2024-02-19 06:01:35.404 050 15870.06 493.70 52578.99 88888.00 2024-02-19 06:01:35.904 050 15870.06 493.69 52579.01 88888.00 2024-02-19 06:01:36.904 050 15870.08 493.68 52579.03 88888.00 2024-02-19 06:01:37.404 050 15870.10 493.70 52579.03 88888.00 2024-02-19 06:01:37.904 050 15870.13 493.72 52579.02 88888.00 2024-02-19 06:01:38.404 050 15870.12 493.72 52579.06 88888.00 2024-02-19 06:01:38.904 050 15870.10 493.70 52579.06 88888.00 2024-02-19 06:01:39.404 050 15870.04 493.71 52579.08 88888.00 2024-02-19 06:01:39.904 050 15870.00 493.74 52579.06 88888.00 2024-02-19 06:01:40.404 050 15870.00 493.76 52579.06 88888.00 2024-02-19 06:01:40.904 050 15870.04 493.74 52579.03 88888.00 2024-02-19 06:01:41.404 050 15870.04 493.71 52579.00 88888.00 2024-02-19 06:01:41.904 050 15870.00 493.72 52579.04 88888.00 2024-02-19 06:01:42.404 050 15870.05 493.76 52579.11 88888.00 2024-02-19 06:01:42.904 050 15870.06 493.77 52579.07 88888.00 2024-02-19 06:01:43.404 050 15870.07 493.74 52579.07 88888.00 2024-02-19 06:01:43.904 050 15870.06 493.72 52579.08 88888.00 2024-02-19 06:01:44.904 050 15870.01 493.72 52579.14 88888.00 2024-02-19 06:01:45.404 050 15870.03 493.74 52579.10 88888.00 2024-02-19 06:01:45.904 050 15870.04 493.74 52579.07 88888.00 2024-02-19 06:01:46.404 050 15870.05 493.72 52579.12 88888.00 2024-02-19 06:01:46.904 050 15870.04 493.69 52579.12 88888.00 2024-02-19 06:01:47.404 050 15870.04 493.70 52579.04 88888.00 2024-02-19 06:01:47.904 050 15870.07 493.76 52579.04 88888.00 2024-02-19 06:01:48.404 050 15870.08 493.75 52579.04 88888.00 2024-02-19 06:01:48.904 050 15870.09 493.69 52579.06 88888.00 2024-02-19 06:01:49.404 050 15870.06 493.69 52579.11 88888.00 2024-02-19 06:01:49.904 050 15870.09 493.75 52579.09 88888.00 2024-02-19 06:01:50.404 050 15870.14 493.76 52579.05 88888.00 2024-02-19 06:01:50.904 050 15870.14 493.76 52579.06 88888.00 2024-02-19 06:01:51.404 050 15870.09 493.77 52579.05 88888.00 2024-02-19 06:01:51.904 050 15870.05 493.78 52579.04 88888.00 2024-02-19 06:01:52.404 050 15870.05 493.79 52579.00 88888.00 2024-02-19 06:01:52.904 050 15870.09 493.76 52578.98 88888.00 2024-02-19 06:01:53.404 050 15870.12 493.72 52579.01 88888.00 2024-02-19 06:01:53.904 050 15870.12 493.75 52579.05 88888.00 2024-02-19 06:01:54.404 050 15870.10 493.77 52579.07 88888.00 2024-02-19 06:01:54.904 050 15870.09 493.74 52579.05 88888.00 2024-02-19 06:01:55.404 050 15870.05 493.76 52579.05 88888.00 2024-02-19 06:01:55.904 050 15870.09 493.76 52579.03 88888.00 2024-02-19 06:01:56.904 050 15870.04 493.81 52579.10 88888.00 2024-02-19 06:01:57.404 050 15870.06 493.80 52579.10 88888.00 2024-02-19 06:01:57.904 050 15870.06 493.79 52579.06 88888.00 2024-02-19 06:01:58.404 050 15870.00 493.75 52579.06 88888.00 2024-02-19 06:01:58.904 050 15870.03 493.76 52579.08 88888.00 2024-02-19 06:01:59.404 050 15870.07 493.75 52579.09 88888.00 2024-02-19 06:01:59.904 050 15870.06 493.74 52579.06 88888.00 2024-02-19 06:02:00.404 050 15870.08 493.77 52579.06 88888.00 2024-02-19 06:02:00.904 050 15870.12 493.78 52579.14 88888.00 2024-02-19 06:02:01.404 050 15870.06 493.76 52579.13 88888.00 2024-02-19 06:02:01.904 050 15870.00 493.78 52579.09 88888.00 2024-02-19 06:02:02.404 050 15870.03 493.78 52579.05 88888.00 2024-02-19 06:02:02.904 050 15870.06 493.78 52579.09 88888.00 2024-02-19 06:02:03.404 050 15870.05 493.76 52579.07 88888.00 2024-02-19 06:02:03.904 050 15870.00 493.74 52579.05 88888.00 2024-02-19 06:02:04.904 050 15870.00 493.68 52579.10 88888.00 2024-02-19 06:02:05.404 050 15870.01 493.68 52579.06 88888.00 2024-02-19 06:02:05.904 050 15870.06 493.71 52579.04 88888.00 2024-02-19 06:02:06.404 050 15870.04 493.71 52579.06 88888.00 2024-02-19 06:02:06.904 050 15870.06 493.69 52579.07 88888.00 2024-02-19 06:02:07.404 050 15870.05 493.69 52579.06 88888.00 2024-02-19 06:02:07.904 050 15870.03 493.68 52579.11 88888.00 2024-02-19 06:02:08.404 050 15870.04 493.68 52579.15 88888.00 2024-02-19 06:02:08.904 050 15870.00 493.67 52579.11 88888.00 2024-02-19 06:02:09.404 050 15870.00 493.63 52579.08 88888.00 2024-02-19 06:02:09.904 050 15870.04 493.67 52579.04 88888.00 2024-02-19 06:02:10.404 050 15870.03 493.66 52579.04 88888.00 2024-02-19 06:02:10.904 050 15870.04 493.67 52579.04 88888.00 2024-02-19 06:02:11.404 050 15870.06 493.64 52579.04 88888.00 2024-02-19 06:02:11.904 050 15870.00 493.63 52579.06 88888.00 2024-02-19 06:02:12.404 050 15869.99 493.67 52579.05 88888.00 2024-02-19 06:02:12.904 050 15869.99 493.67 52579.06 88888.00 2024-02-19 06:02:13.404 050 15869.99 493.67 52579.06 88888.00 2024-02-19 06:02:13.904 050 15870.00 493.69 52579.04 88888.00 2024-02-19 06:02:14.404 050 15870.05 493.67 52579.01 88888.00 2024-02-19 06:02:14.904 050 15870.00 493.63 52579.03 88888.00 2024-02-19 06:02:15.404 050 15869.99 493.66 52579.11 88888.00 2024-02-19 06:02:15.904 050 15870.01 493.66 52579.01 88888.00 2024-02-19 06:02:16.404 050 15870.04 493.66 52579.00 88888.00 2024-02-19 06:02:16.904 050 15870.07 493.68 52579.04 88888.00 2024-02-19 06:02:17.404 050 15870.04 493.69 52579.05 88888.00 2024-02-19 06:02:17.904 050 15870.03 493.67 52579.04 88888.00 2024-02-19 06:02:18.404 050 15870.07 493.67 52579.04 88888.00 2024-02-19 06:02:18.904 050 15870.05 493.71 52579.01 88888.00 2024-02-19 06:02:19.404 050 15870.06 493.72 52579.04 88888.00 2024-02-19 06:02:19.904 050 15870.09 493.67 52579.06 88888.00 2024-02-19 06:02:20.404 050 15870.06 493.64 52579.05 88888.00 2024-02-19 06:02:20.904 050 15870.03 493.67 52579.06 88888.00 2024-02-19 06:02:21.404 050 15870.05 493.68 52579.01 88888.00 2024-02-19 06:02:21.904 050 15870.08 493.72 52579.03 88888.00 2024-02-19 06:02:22.404 050 15870.12 493.76 52579.02 88888.00 2024-02-19 06:02:22.904 050 15870.14 493.76 52579.04 88888.00 2024-02-19 06:02:23.404 050 15870.12 493.74 52579.01 88888.00 2024-02-19 06:02:23.904 050 15870.12 493.72 52579.02 88888.00 2024-02-19 06:02:24.404 050 15870.12 493.72 52579.06 88888.00 2024-02-19 06:02:24.904 050 15870.12 493.72 52579.07 88888.00 2024-02-19 06:02:25.404 050 15870.09 493.69 52579.09 88888.00 2024-02-19 06:02:25.904 050 15870.09 493.69 52579.06 88888.00 2024-02-19 06:02:26.404 050 15870.08 493.70 52579.06 88888.00 2024-02-19 06:02:26.904 050 15870.08 493.74 52579.08 88888.00 2024-02-19 06:02:27.404 050 15870.12 493.76 52579.09 88888.00 2024-02-19 06:02:28.404 050 15870.05 493.72 52579.07 88888.00 2024-02-19 06:02:28.904 050 15870.07 493.72 52579.08 88888.00 2024-02-19 06:02:29.404 050 15870.14 493.77 52579.08 88888.00 2024-02-19 06:02:29.904 050 15870.10 493.77 52579.07 88888.00 2024-02-19 06:02:30.404 050 15870.10 493.76 52579.03 88888.00 2024-02-19 06:02:30.904 050 15870.10 493.74 52579.03 88888.00 2024-02-19 06:02:31.404 050 15870.07 493.72 52579.02 88888.00 2024-02-19 06:02:31.904 050 15870.07 493.72 52579.04 88888.00 2024-02-19 06:02:32.404 050 15870.08 493.74 52579.00 88888.00 2024-02-19 06:02:32.904 050 15870.13 493.74 52579.03 88888.00 2024-02-19 06:02:33.404 050 15870.10 493.72 52579.01 88888.00 2024-02-19 06:02:33.904 050 15870.08 493.74 52579.04 88888.00 2024-02-19 06:02:34.404 050 15870.10 493.74 52579.03 88888.00 2024-02-19 06:02:34.904 050 15870.10 493.76 52578.99 88888.00 2024-02-19 06:02:35.404 050 15870.09 493.74 52579.02 88888.00 2024-02-19 06:02:35.904 050 15870.09 493.71 52579.03 88888.00 2024-02-19 06:02:36.404 050 15870.12 493.76 52579.06 88888.00 2024-02-19 06:02:36.904 050 15870.16 493.77 52579.07 88888.00 2024-02-19 06:02:37.404 050 15870.14 493.74 52579.06 88888.00 2024-02-19 06:02:38.404 050 15870.08 493.70 52579.07 88888.00 2024-02-19 06:02:38.904 050 15870.13 493.68 52579.09 88888.00 2024-02-19 06:02:39.404 050 15870.14 493.67 52579.13 88888.00 2024-02-19 06:02:39.904 050 15870.09 493.74 52579.11 88888.00 2024-02-19 06:02:40.404 050 15870.07 493.75 52579.03 88888.00 2024-02-19 06:02:40.904 050 15870.06 493.71 52578.96 88888.00 2024-02-19 06:02:41.404 050 15870.05 493.68 52578.92 88888.00 2024-02-19 06:02:41.904 050 15870.07 493.71 52578.93 88888.00 2024-02-19 06:02:42.404 050 15870.08 493.72 52578.96 88888.00 2024-02-19 06:02:42.904 050 15870.04 493.71 52578.98 88888.00 2024-02-19 06:02:43.404 050 15870.06 493.72 52579.00 88888.00 2024-02-19 06:02:43.904 050 15870.09 493.72 52579.04 88888.00 2024-02-19 06:02:44.404 050 15870.07 493.71 52579.01 88888.00 2024-02-19 06:02:44.904 050 15870.07 493.70 52579.01 88888.00 2024-02-19 06:02:45.404 050 15870.07 493.72 52579.01 88888.00 2024-02-19 06:02:45.904 050 15870.06 493.72 52579.03 88888.00 2024-02-19 06:02:46.404 050 15870.10 493.72 52579.06 88888.00 2024-02-19 06:02:46.904 050 15870.09 493.72 52579.08 88888.00 2024-02-19 06:02:47.404 050 15870.06 493.74 52579.06 88888.00 2024-02-19 06:02:48.404 050 15870.05 493.71 52579.05 88888.00 2024-02-19 06:02:48.904 050 15870.08 493.70 52579.05 88888.00 2024-02-19 06:02:49.404 050 15870.06 493.70 52579.01 88888.00 2024-02-19 06:02:49.904 050 15870.07 493.70 52578.99 88888.00 2024-02-19 06:02:50.404 050 15870.08 493.75 52579.05 88888.00 2024-02-19 06:02:50.904 050 15870.06 493.72 52579.09 88888.00 2024-02-19 06:02:51.404 050 15870.08 493.69 52579.08 88888.00 2024-02-19 06:02:51.904 050 15870.07 493.70 52579.08 88888.00 2024-02-19 06:02:52.404 050 15870.07 493.70 52579.07 88888.00 2024-02-19 06:02:52.904 050 15870.03 493.71 52579.07 88888.00 2024-02-19 06:02:53.404 050 15870.05 493.69 52579.13 88888.00 2024-02-19 06:02:53.904 050 15870.09 493.67 52579.15 88888.00 2024-02-19 06:02:54.404 050 15870.08 493.67 52579.14 88888.00 2024-02-19 06:02:54.904 050 15870.06 493.70 52579.12 88888.00 2024-02-19 06:02:55.404 050 15870.07 493.70 52579.15 88888.00 2024-02-19 06:02:55.904 050 15870.12 493.68 52579.19 88888.00 2024-02-19 06:02:56.404 050 15870.09 493.69 52579.14 88888.00 2024-02-19 06:02:56.904 050 15870.09 493.69 52579.16 88888.00 2024-02-19 06:02:57.404 050 15870.04 493.69 52579.15 88888.00 2024-02-19 06:02:58.404 050 15870.03 493.69 52579.23 88888.00 2024-02-19 06:02:58.904 050 15870.03 493.67 52579.23 88888.00 2024-02-19 06:02:59.404 050 15870.06 493.63 52579.19 88888.00 2024-02-19 06:02:59.904 050 15870.08 493.64 52579.20 88888.00 2024-02-19 06:03:00.404 050 15870.08 493.68 52579.20 88888.00 2024-02-19 06:03:00.904 050 15870.07 493.67 52579.22 88888.00 2024-02-19 06:03:01.404 050 15870.08 493.69 52579.23 88888.00 2024-02-19 06:03:01.904 050 15870.10 493.70 52579.23 88888.00 2024-02-19 06:03:02.404 050 15870.10 493.68 52579.22 88888.00 2024-02-19 06:03:02.904 050 15870.09 493.67 52579.22 88888.00 2024-02-19 06:03:03.404 050 15870.09 493.70 52579.20 88888.00 2024-02-19 06:03:03.904 050 15870.09 493.70 52579.21 88888.00 2024-02-19 06:03:04.404 050 15870.06 493.64 52579.21 88888.00 2024-02-19 06:03:04.904 050 15870.12 493.69 52579.25 88888.00 2024-02-19 06:03:05.404 050 15870.14 493.72 52579.24 88888.00 2024-02-19 06:03:05.904 050 15870.12 493.72 52579.18 88888.00 2024-02-19 06:03:06.404 050 15870.08 493.70 52579.14 88888.00 2024-02-19 06:03:06.904 050 15870.10 493.68 52579.11 88888.00 2024-02-19 06:03:07.404 050 15870.09 493.69 52579.07 88888.00 2024-02-19 06:03:08.404 050 15870.05 493.67 52579.12 88888.00 2024-02-19 06:03:08.904 050 15870.14 493.64 52579.18 88888.00 2024-02-19 06:03:09.404 050 15870.15 493.64 52579.18 88888.00 2024-02-19 06:03:09.904 050 15870.13 493.63 52579.22 88888.00 2024-02-19 06:03:10.404 050 15870.13 493.64 52579.22 88888.00 2024-02-19 06:03:10.904 050 15870.13 493.67 52579.18 88888.00 2024-02-19 06:03:11.404 050 15870.16 493.68 52579.13 88888.00 2024-02-19 06:03:11.904 050 15870.13 493.70 52579.14 88888.00 2024-02-19 06:03:12.404 050 15870.13 493.69 52579.24 88888.00 2024-02-19 06:03:12.904 050 15870.17 493.63 52579.18 88888.00 2024-02-19 06:03:13.404 050 15870.14 493.61 52579.09 88888.00 2024-02-19 06:03:13.904 050 15870.12 493.62 52579.09 88888.00 2024-02-19 06:03:14.404 050 15870.15 493.63 52579.08 88888.00 2024-02-19 06:03:14.904 050 15870.19 493.62 52579.09 88888.00 2024-02-19 06:03:15.404 050 15870.15 493.60 52579.13 88888.00 2024-02-19 06:03:15.904 050 15870.15 493.64 52579.07 88888.00 2024-02-19 06:03:16.404 050 15870.16 493.63 52579.11 88888.00 2024-02-19 06:03:16.904 050 15870.16 493.63 52579.14 88888.00 2024-02-19 06:03:17.404 050 15870.14 493.61 52579.12 88888.00 2024-02-19 06:03:17.904 050 15870.15 493.59 52579.12 88888.00 2024-02-19 06:03:18.404 050 15870.09 493.59 52579.10 88888.00 2024-02-19 06:03:18.904 050 15870.12 493.55 52579.15 88888.00 2024-02-19 06:03:19.404 050 15870.18 493.54 52579.20 88888.00 2024-02-19 06:03:19.904 050 15870.18 493.59 52579.19 88888.00 2024-02-19 06:03:20.404 050 15870.15 493.59 52579.08 88888.00 2024-02-19 06:03:20.904 050 15870.14 493.59 52579.07 88888.00 2024-02-19 06:03:21.404 050 15870.12 493.60 52579.06 88888.00 2024-02-19 06:03:21.904 050 15870.15 493.62 52579.06 88888.00 2024-02-19 06:03:22.404 050 15870.13 493.60 52579.12 88888.00 2024-02-19 06:03:22.904 050 15870.10 493.59 52579.14 88888.00 2024-02-19 06:03:23.404 050 15870.13 493.60 52579.14 88888.00 2024-02-19 06:03:23.904 050 15870.10 493.61 52579.09 88888.00 2024-02-19 06:03:24.404 050 15870.09 493.63 52579.10 88888.00 2024-02-19 06:03:24.904 050 15870.09 493.64 52579.12 88888.00 2024-02-19 06:03:25.404 050 15870.08 493.63 52579.11 88888.00 2024-02-19 06:03:25.904 050 15870.13 493.62 52579.09 88888.00 2024-02-19 06:03:26.404 050 15870.13 493.60 52579.12 88888.00 2024-02-19 06:03:26.904 050 15870.14 493.63 52579.12 88888.00 2024-02-19 06:03:27.404 050 15870.14 493.66 52579.14 88888.00 2024-02-19 06:03:27.904 050 15870.17 493.61 52579.10 88888.00 2024-02-19 06:03:28.404 050 15870.17 493.58 52579.06 88888.00 2024-02-19 06:03:28.904 050 15870.19 493.57 52579.11 88888.00 2024-02-19 06:03:29.404 050 15870.17 493.59 52579.11 88888.00 2024-02-19 06:03:29.904 050 15870.14 493.61 52579.11 88888.00 2024-02-19 06:03:30.404 050 15870.16 493.59 52579.12 88888.00 2024-02-19 06:03:30.904 050 15870.17 493.57 52579.14 88888.00 2024-02-19 06:03:31.404 050 15870.16 493.59 52579.09 88888.00 2024-02-19 06:03:31.904 050 15870.14 493.63 52579.15 88888.00 2024-02-19 06:03:32.404 050 15870.16 493.63 52579.22 88888.00 2024-02-19 06:03:32.904 050 15870.16 493.60 52579.21 88888.00 2024-02-19 06:03:33.404 050 15870.17 493.60 52579.15 88888.00 2024-02-19 06:03:33.904 050 15870.16 493.61 52579.14 88888.00 2024-02-19 06:03:34.404 050 15870.15 493.60 52579.12 88888.00 2024-02-19 06:03:34.904 050 15870.14 493.60 52579.12 88888.00 2024-02-19 06:03:35.404 050 15870.10 493.57 52579.08 88888.00 2024-02-19 06:03:35.904 050 15870.07 493.58 52579.07 88888.00 2024-02-19 06:03:36.404 050 15870.12 493.57 52579.06 88888.00 2024-02-19 06:03:36.904 050 15870.12 493.60 52579.06 88888.00 2024-02-19 06:03:37.404 050 15870.15 493.59 52579.09 88888.00 2024-02-19 06:03:37.904 050 15870.14 493.59 52579.10 88888.00 2024-02-19 06:03:38.404 050 15870.14 493.58 52579.14 88888.00 2024-02-19 06:03:38.904 050 15870.16 493.53 52579.09 88888.00 2024-02-19 06:03:39.404 050 15870.13 493.55 52579.10 88888.00 2024-02-19 06:03:39.904 050 15870.09 493.58 52579.09 88888.00 2024-02-19 06:03:40.404 050 15870.09 493.55 52579.08 88888.00 2024-02-19 06:03:40.904 050 15870.10 493.57 52579.11 88888.00 2024-02-19 06:03:41.404 050 15870.14 493.59 52579.09 88888.00 2024-02-19 06:03:41.904 050 15870.10 493.61 52579.06 88888.00 2024-02-19 06:03:42.404 050 15870.10 493.62 52579.04 88888.00 2024-02-19 06:03:42.904 050 15870.09 493.60 52579.04 88888.00 2024-02-19 06:03:43.404 050 15870.13 493.57 52579.08 88888.00 2024-02-19 06:03:43.904 050 15870.15 493.52 52579.10 88888.00 2024-02-19 06:03:44.404 050 15870.14 493.53 52579.07 88888.00 2024-02-19 06:03:44.904 050 15870.16 493.52 52579.06 88888.00 2024-02-19 06:03:45.404 050 15870.16 493.57 52579.08 88888.00 2024-02-19 06:03:45.904 050 15870.12 493.62 52579.07 88888.00 2024-02-19 06:03:46.404 050 15870.09 493.62 52579.03 88888.00 2024-02-19 06:03:46.904 050 15870.07 493.58 52579.08 88888.00 2024-02-19 06:03:47.404 050 15870.07 493.55 52579.06 88888.00 2024-02-19 06:03:47.904 050 15870.09 493.57 52579.12 88888.00 2024-02-19 06:03:48.404 050 15870.10 493.53 52579.14 88888.00 2024-02-19 06:03:48.904 050 15870.14 493.53 52579.09 88888.00 2024-02-19 06:03:49.404 050 15870.13 493.52 52579.07 88888.00 2024-02-19 06:03:49.904 050 15870.15 493.53 52579.11 88888.00 2024-02-19 06:03:50.404 050 15870.18 493.55 52579.11 88888.00 2024-02-19 06:03:50.904 050 15870.18 493.57 52579.13 88888.00 2024-02-19 06:03:51.404 050 15870.22 493.54 52579.15 88888.00 2024-02-19 06:03:51.904 050 15870.21 493.53 52579.14 88888.00 2024-02-19 06:03:52.404 050 15870.17 493.51 52579.09 88888.00 2024-02-19 06:03:52.904 050 15870.21 493.53 52579.08 88888.00 2024-02-19 06:03:53.404 050 15870.17 493.54 52579.09 88888.00 2024-02-19 06:03:53.904 050 15870.12 493.54 52579.06 88888.00 2024-02-19 06:03:54.404 050 15870.13 493.57 52579.08 88888.00 2024-02-19 06:03:54.904 050 15870.17 493.57 52579.10 88888.00 2024-02-19 06:03:55.404 050 15870.14 493.55 52579.13 88888.00 2024-02-19 06:03:55.904 050 15870.10 493.55 52579.11 88888.00 2024-02-19 06:03:56.404 050 15870.10 493.57 52579.10 88888.00 2024-02-19 06:03:56.904 050 15870.09 493.55 52579.11 88888.00 2024-02-19 06:03:57.404 050 15870.08 493.51 52579.14 88888.00 2024-02-19 06:03:57.904 050 15870.04 493.54 52579.12 88888.00 2024-02-19 06:03:58.404 050 15870.01 493.55 52579.14 88888.00 2024-02-19 06:03:58.904 050 15870.09 493.55 52579.13 88888.00 2024-02-19 06:03:59.904 050 15870.10 493.55 52579.18 88888.00 2024-02-19 06:04:00.404 050 15870.12 493.53 52579.18 88888.00 2024-02-19 06:04:00.904 050 15870.08 493.53 52579.15 88888.00 2024-02-19 06:04:01.404 050 15870.12 493.54 52579.16 88888.00 2024-02-19 06:04:01.904 050 15870.09 493.51 52579.15 88888.00 2024-02-19 06:04:02.404 050 15870.05 493.50 52579.10 88888.00 2024-02-19 06:04:02.904 050 15870.08 493.50 52579.06 88888.00 2024-02-19 06:04:03.404 050 15870.14 493.52 52579.06 88888.00 2024-02-19 06:04:03.904 050 15870.13 493.52 52579.09 88888.00 2024-02-19 06:04:04.404 050 15870.14 493.53 52579.14 88888.00 2024-02-19 06:04:04.904 050 15870.09 493.54 52579.11 88888.00 2024-02-19 06:04:05.404 050 15870.13 493.54 52579.07 88888.00 2024-02-19 06:04:05.904 050 15870.16 493.51 52579.10 88888.00 2024-02-19 06:04:06.404 050 15870.13 493.55 52579.10 88888.00 2024-02-19 06:04:06.904 050 15870.14 493.60 52579.10 88888.00 2024-02-19 06:04:07.404 050 15870.15 493.59 52579.07 88888.00 2024-02-19 06:04:07.904 050 15870.17 493.53 52579.07 88888.00 2024-02-19 06:04:08.404 050 15870.17 493.57 52579.08 88888.00 2024-02-19 06:04:08.904 050 15870.17 493.55 52579.06 88888.00 2024-02-19 06:04:09.904 050 15870.19 493.49 52579.07 88888.00 2024-02-19 06:04:10.404 050 15870.15 493.46 52579.05 88888.00 2024-02-19 06:04:10.904 050 15870.16 493.49 52579.04 88888.00 2024-02-19 06:04:11.404 050 15870.17 493.53 52579.05 88888.00 2024-02-19 06:04:11.904 050 15870.18 493.55 52579.03 88888.00 2024-02-19 06:04:12.404 050 15870.17 493.53 52578.99 88888.00 2024-02-19 06:04:12.904 050 15870.17 493.52 52579.02 88888.00 2024-02-19 06:04:13.404 050 15870.19 493.54 52579.03 88888.00 2024-02-19 06:04:13.904 050 15870.22 493.52 52579.06 88888.00 2024-02-19 06:04:14.404 050 15870.19 493.54 52579.04 88888.00 2024-02-19 06:04:14.904 050 15870.17 493.51 52578.99 88888.00 2024-02-19 06:04:15.404 050 15870.14 493.48 52578.98 88888.00 2024-02-19 06:04:15.904 050 15870.14 493.49 52579.00 88888.00 2024-02-19 06:04:16.404 050 15870.14 493.46 52579.05 88888.00 2024-02-19 06:04:16.904 050 15870.12 493.46 52579.08 88888.00 2024-02-19 06:04:17.904 050 15870.24 493.51 52578.98 88888.00 2024-02-19 06:04:18.404 050 15870.26 493.45 52578.95 88888.00 2024-02-19 06:04:18.904 050 15870.22 493.46 52578.98 88888.00 2024-02-19 06:04:19.404 050 15870.21 493.49 52578.96 88888.00 2024-02-19 06:04:19.904 050 15870.17 493.48 52578.96 88888.00 2024-02-19 06:04:20.404 050 15870.18 493.52 52578.94 88888.00 2024-02-19 06:04:20.904 050 15870.16 493.55 52578.99 88888.00 2024-02-19 06:04:21.404 050 15870.15 493.58 52578.99 88888.00 2024-02-19 06:04:21.904 050 15870.16 493.55 52578.98 88888.00 2024-02-19 06:04:22.404 050 15870.21 493.53 52579.00 88888.00 2024-02-19 06:04:22.904 050 15870.21 493.53 52579.04 88888.00 2024-02-19 06:04:23.404 050 15870.19 493.50 52579.03 88888.00 2024-02-19 06:04:23.904 050 15870.18 493.46 52579.06 88888.00 2024-02-19 06:04:24.404 050 15870.14 493.48 52579.02 88888.00 2024-02-19 06:04:24.904 050 15870.15 493.50 52578.92 88888.00 2024-02-19 06:04:25.404 050 15870.16 493.53 52578.98 88888.00 2024-02-19 06:04:25.904 050 15870.22 493.57 52578.96 88888.00 2024-02-19 06:04:26.404 050 15870.24 493.54 52578.94 88888.00 2024-02-19 06:04:26.904 050 15870.18 493.51 52578.98 88888.00 2024-02-19 06:04:27.404 050 15870.14 493.53 52578.99 88888.00 2024-02-19 06:04:27.904 050 15870.13 493.54 52579.05 88888.00 2024-02-19 06:04:28.404 050 15870.09 493.54 52579.08 88888.00 2024-02-19 06:04:28.904 050 15870.14 493.54 52579.08 88888.00 2024-02-19 06:04:29.404 050 15870.17 493.49 52579.06 88888.00 2024-02-19 06:04:29.904 050 15870.10 493.50 52579.02 88888.00 2024-02-19 06:04:30.404 050 15870.12 493.50 52579.00 88888.00 2024-02-19 06:04:30.904 050 15870.16 493.51 52579.07 88888.00 2024-02-19 06:04:31.404 050 15870.16 493.50 52579.12 88888.00 2024-02-19 06:04:31.904 050 15870.18 493.50 52579.08 88888.00 2024-02-19 06:04:32.404 050 15870.17 493.52 52579.03 88888.00 2024-02-19 06:04:32.904 050 15870.16 493.52 52579.07 88888.00 2024-02-19 06:04:33.404 050 15870.14 493.49 52579.10 88888.00 2024-02-19 06:04:33.904 050 15870.15 493.50 52579.10 88888.00 2024-02-19 06:04:34.404 050 15870.18 493.54 52579.07 88888.00 2024-02-19 06:04:34.904 050 15870.15 493.57 52579.08 88888.00 2024-02-19 06:04:35.404 050 15870.16 493.54 52579.10 88888.00 2024-02-19 06:04:35.904 050 15870.15 493.54 52579.04 88888.00 2024-02-19 06:04:36.404 050 15870.19 493.52 52579.00 88888.00 2024-02-19 06:04:36.904 050 15870.23 493.51 52578.98 88888.00 2024-02-19 06:04:37.404 050 15870.21 493.53 52579.01 88888.00 2024-02-19 06:04:37.904 050 15870.10 493.53 52579.03 88888.00 2024-02-19 06:04:38.404 050 15870.09 493.54 52579.02 88888.00 2024-02-19 06:04:38.904 050 15870.07 493.53 52578.98 88888.00 2024-02-19 06:04:39.404 050 15870.13 493.51 52579.01 88888.00 2024-02-19 06:04:39.904 050 15870.18 493.50 52579.06 88888.00 2024-02-19 06:04:40.404 050 15870.14 493.52 52579.01 88888.00 2024-02-19 06:04:40.904 050 15870.12 493.50 52579.04 88888.00 2024-02-19 06:04:41.404 050 15870.18 493.49 52579.08 88888.00 2024-02-19 06:04:41.904 050 15870.18 493.51 52579.03 88888.00 2024-02-19 06:04:42.404 050 15870.18 493.50 52579.01 88888.00 2024-02-19 06:04:42.904 050 15870.23 493.50 52579.04 88888.00 2024-02-19 06:04:43.404 050 15870.17 493.49 52579.04 88888.00 2024-02-19 06:04:43.904 050 15870.12 493.49 52579.06 88888.00 2024-02-19 06:04:44.404 050 15870.16 493.46 52579.01 88888.00 2024-02-19 06:04:44.904 050 15870.17 493.46 52579.00 88888.00 2024-02-19 06:04:45.404 050 15870.21 493.49 52579.06 88888.00 2024-02-19 06:04:45.904 050 15870.14 493.48 52579.07 88888.00 2024-02-19 06:04:46.404 050 15870.12 493.50 52579.03 88888.00 2024-02-19 06:04:46.904 050 15870.12 493.53 52578.98 88888.00 2024-02-19 06:04:47.404 050 15870.13 493.51 52578.96 88888.00 2024-02-19 06:04:47.904 050 15870.14 493.52 52578.99 88888.00 2024-02-19 06:04:48.404 050 15870.13 493.51 52579.04 88888.00 2024-02-19 06:04:48.904 050 15870.15 493.52 52579.00 88888.00 2024-02-19 06:04:49.404 050 15870.18 493.51 52578.98 88888.00 2024-02-19 06:04:49.904 050 15870.21 493.51 52579.05 88888.00 2024-02-19 06:04:50.404 050 15870.23 493.48 52579.05 88888.00 2024-02-19 06:04:50.904 050 15870.22 493.48 52579.01 88888.00 2024-02-19 06:04:51.404 050 15870.18 493.48 52579.01 88888.00 2024-02-19 06:04:51.904 050 15870.18 493.46 52579.02 88888.00 2024-02-19 06:04:52.404 050 15870.17 493.46 52579.04 88888.00 2024-02-19 06:04:52.904 050 15870.21 493.50 52579.11 88888.00 2024-02-19 06:04:53.404 050 15870.27 493.48 52579.09 88888.00 2024-02-19 06:04:53.904 050 15870.26 493.50 52578.98 88888.00 2024-02-19 06:04:54.404 050 15870.27 493.53 52578.99 88888.00 2024-02-19 06:04:54.904 050 15870.23 493.54 52579.01 88888.00 2024-02-19 06:04:55.404 050 15870.19 493.54 52579.02 88888.00 2024-02-19 06:04:55.904 050 15870.25 493.52 52579.05 88888.00 2024-02-19 06:04:56.404 050 15870.26 493.50 52579.08 88888.00 2024-02-19 06:04:56.904 050 15870.23 493.53 52579.12 88888.00 2024-02-19 06:04:57.404 050 15870.17 493.51 52579.08 88888.00 2024-02-19 06:04:57.904 050 15870.16 493.52 52579.07 88888.00 2024-02-19 06:04:58.404 050 15870.19 493.52 52579.10 88888.00 2024-02-19 06:04:58.904 050 15870.23 493.52 52579.10 88888.00 2024-02-19 06:04:59.404 050 15870.18 493.53 52579.12 88888.00 2024-02-19 06:04:59.904 050 15870.17 493.53 52579.19 88888.00 2024-02-19 06:05:00.404 050 15870.18 493.54 52579.08 88888.00 2024-02-19 06:05:00.904 050 15870.17 493.57 52579.01 88888.00 2024-02-19 06:05:01.404 050 15870.17 493.51 52578.99 88888.00 2024-02-19 06:05:01.904 050 15870.18 493.48 52579.03 88888.00 2024-02-19 06:05:02.404 050 15870.16 493.48 52579.06 88888.00 2024-02-19 06:05:02.904 050 15870.19 493.46 52579.06 88888.00 2024-02-19 06:05:03.404 050 15870.16 493.45 52579.06 88888.00 2024-02-19 06:05:03.904 050 15870.12 493.48 52579.03 88888.00 2024-02-19 06:05:04.404 050 15870.18 493.51 52579.02 88888.00 2024-02-19 06:05:04.904 050 15870.18 493.52 52579.05 88888.00 2024-02-19 06:05:05.404 050 15870.21 493.52 52579.06 88888.00 2024-02-19 06:05:05.904 050 15870.17 493.49 52579.07 88888.00 2024-02-19 06:05:06.404 050 15870.23 493.45 52579.09 88888.00 2024-02-19 06:05:06.904 050 15870.24 493.45 52579.14 88888.00 2024-02-19 06:05:07.404 050 15870.18 493.45 52579.11 88888.00 2024-02-19 06:05:07.904 050 15870.21 493.51 52579.11 88888.00 2024-02-19 06:05:08.404 050 15870.19 493.52 52579.10 88888.00 2024-02-19 06:05:08.904 050 15870.15 493.52 52579.05 88888.00 2024-02-19 06:05:09.404 050 15870.17 493.55 52579.03 88888.00 2024-02-19 06:05:09.904 050 15870.17 493.53 52579.02 88888.00 2024-02-19 06:05:10.404 050 15870.17 493.54 52579.06 88888.00 2024-02-19 06:05:11.404 050 15870.21 493.54 52579.01 88888.00 2024-02-19 06:05:11.904 050 15870.21 493.53 52579.04 88888.00 2024-02-19 06:05:12.404 050 15870.16 493.54 52579.07 88888.00 2024-02-19 06:05:12.904 050 15870.18 493.54 52579.05 88888.00 2024-02-19 06:05:13.404 050 15870.21 493.51 52579.08 88888.00 2024-02-19 06:05:13.904 050 15870.22 493.51 52579.11 88888.00 2024-02-19 06:05:14.404 050 15870.17 493.51 52579.08 88888.00 2024-02-19 06:05:14.904 050 15870.16 493.50 52578.99 88888.00 2024-02-19 06:05:15.404 050 15870.15 493.52 52578.99 88888.00 2024-02-19 06:05:15.904 050 15870.17 493.52 52579.03 88888.00 2024-02-19 06:05:16.404 050 15870.17 493.53 52579.09 88888.00 2024-02-19 06:05:16.904 050 15870.21 493.52 52579.10 88888.00 2024-02-19 06:05:17.404 050 15870.23 493.53 52579.08 88888.00 2024-02-19 06:05:17.904 050 15870.23 493.55 52579.12 88888.00 2024-02-19 06:05:18.404 050 15870.21 493.51 52579.16 88888.00 2024-02-19 06:05:18.904 050 15870.21 493.48 52579.14 88888.00 2024-02-19 06:05:19.404 050 15870.23 493.48 52579.10 88888.00 2024-02-19 06:05:19.904 050 15870.27 493.50 52579.14 88888.00 2024-02-19 06:05:20.404 050 15870.26 493.53 52579.10 88888.00 2024-02-19 06:05:21.404 050 15870.26 493.53 52579.15 88888.00 2024-02-19 06:05:21.904 050 15870.25 493.51 52579.11 88888.00 2024-02-19 06:05:22.404 050 15870.23 493.51 52579.10 88888.00 2024-02-19 06:05:22.904 050 15870.19 493.52 52579.10 88888.00 2024-02-19 06:05:23.404 050 15870.19 493.51 52579.08 88888.00 2024-02-19 06:05:23.904 050 15870.24 493.52 52579.07 88888.00 2024-02-19 06:05:24.404 050 15870.25 493.53 52579.07 88888.00 2024-02-19 06:05:24.904 050 15870.30 493.54 52579.06 88888.00 2024-02-19 06:05:25.404 050 15870.24 493.52 52579.10 88888.00 2024-02-19 06:05:25.904 050 15870.19 493.51 52579.12 88888.00 2024-02-19 06:05:26.404 050 15870.22 493.50 52579.11 88888.00 2024-02-19 06:05:26.904 050 15870.24 493.54 52579.16 88888.00 2024-02-19 06:05:27.404 050 15870.25 493.54 52579.16 88888.00 2024-02-19 06:05:27.904 050 15870.23 493.53 52579.09 88888.00 2024-02-19 06:05:28.404 050 15870.24 493.52 52579.19 88888.00 2024-02-19 06:05:28.904 050 15870.25 493.51 52579.22 88888.00 2024-02-19 06:05:29.404 050 15870.23 493.46 52579.18 88888.00 2024-02-19 06:05:29.904 050 15870.24 493.46 52579.14 88888.00 2024-02-19 06:05:30.404 050 15870.22 493.51 52579.11 88888.00 2024-02-19 06:05:31.404 050 15870.18 493.50 52579.16 88888.00 2024-02-19 06:05:31.904 050 15870.23 493.50 52579.15 88888.00 2024-02-19 06:05:32.404 050 15870.22 493.53 52579.15 88888.00 2024-02-19 06:05:32.904 050 15870.19 493.51 52579.12 88888.00 2024-02-19 06:05:33.404 050 15870.19 493.49 52579.10 88888.00 2024-02-19 06:05:33.904 050 15870.18 493.48 52579.12 88888.00 2024-02-19 06:05:34.404 050 15870.17 493.51 52579.14 88888.00 2024-02-19 06:05:34.904 050 15870.18 493.53 52579.12 88888.00 2024-02-19 06:05:35.404 050 15870.21 493.53 52579.22 88888.00 2024-02-19 06:05:35.904 050 15870.18 493.51 52579.21 88888.00 2024-02-19 06:05:36.404 050 15870.15 493.54 52579.20 88888.00 2024-02-19 06:05:36.904 050 15870.19 493.53 52579.21 88888.00 2024-02-19 06:05:37.404 050 15870.24 493.53 52579.21 88888.00 2024-02-19 06:05:37.904 050 15870.19 493.52 52579.25 88888.00 2024-02-19 06:05:38.404 050 15870.18 493.52 52579.24 88888.00 2024-02-19 06:05:38.904 050 15870.18 493.49 52579.21 88888.00 2024-02-19 06:05:39.404 050 15870.21 493.49 52579.19 88888.00 2024-02-19 06:05:39.904 050 15870.21 493.50 52579.21 88888.00 2024-02-19 06:05:40.404 050 15870.17 493.51 52579.20 88888.00 2024-02-19 06:05:40.904 050 15870.15 493.51 52579.18 88888.00 2024-02-19 06:05:41.404 050 15870.13 493.48 52579.12 88888.00 2024-02-19 06:05:41.904 050 15870.12 493.50 52579.11 88888.00 2024-02-19 06:05:42.404 050 15870.10 493.52 52579.12 88888.00 2024-02-19 06:05:42.904 050 15870.16 493.57 52579.14 88888.00 2024-02-19 06:05:43.404 050 15870.19 493.52 52579.12 88888.00 2024-02-19 06:05:43.904 050 15870.21 493.51 52579.02 88888.00 2024-02-19 06:05:44.404 050 15870.18 493.51 52579.04 88888.00 2024-02-19 06:05:44.904 050 15870.16 493.52 52579.08 88888.00 2024-02-19 06:05:45.404 050 15870.19 493.50 52579.10 88888.00 2024-02-19 06:05:45.904 050 15870.21 493.51 52579.13 88888.00 2024-02-19 06:05:46.404 050 15870.18 493.53 52579.12 88888.00 2024-02-19 06:05:46.904 050 15870.14 493.53 52579.10 88888.00 2024-02-19 06:05:47.404 050 15870.15 493.52 52579.09 88888.00 2024-02-19 06:05:47.904 050 15870.16 493.54 52579.10 88888.00 2024-02-19 06:05:48.404 050 15870.12 493.53 52579.11 88888.00 2024-02-19 06:05:48.904 050 15870.08 493.51 52579.11 88888.00 2024-02-19 06:05:49.404 050 15870.09 493.52 52579.13 88888.00 2024-02-19 06:05:49.904 050 15870.13 493.53 52579.20 88888.00 2024-02-19 06:05:50.404 050 15870.14 493.51 52579.12 88888.00 2024-02-19 06:05:50.904 050 15870.13 493.50 52579.04 88888.00 2024-02-19 06:05:51.404 050 15870.14 493.49 52579.08 88888.00 2024-02-19 06:05:51.904 050 15870.16 493.50 52579.08 88888.00 2024-02-19 06:05:52.404 050 15870.18 493.49 52579.03 88888.00 2024-02-19 06:05:52.904 050 15870.18 493.48 52579.05 88888.00 2024-02-19 06:05:53.404 050 15870.15 493.46 52579.07 88888.00 2024-02-19 06:05:53.904 050 15870.17 493.48 52579.10 88888.00 2024-02-19 06:05:54.404 050 15870.18 493.45 52579.12 88888.00 2024-02-19 06:05:54.904 050 15870.14 493.45 52579.12 88888.00 2024-02-19 06:05:55.404 050 15870.17 493.49 52579.14 88888.00 2024-02-19 06:05:55.904 050 15870.18 493.46 52579.14 88888.00 2024-02-19 06:05:56.404 050 15870.22 493.45 52579.16 88888.00 2024-02-19 06:05:56.904 050 15870.22 493.46 52579.19 88888.00 2024-02-19 06:05:57.404 050 15870.21 493.52 52579.20 88888.00 2024-02-19 06:05:57.904 050 15870.22 493.49 52579.16 88888.00 2024-02-19 06:05:58.404 050 15870.25 493.45 52579.18 88888.00 2024-02-19 06:05:58.904 050 15870.24 493.45 52579.12 88888.00 2024-02-19 06:05:59.404 050 15870.22 493.46 52579.09 88888.00 2024-02-19 06:05:59.904 050 15870.21 493.50 52579.07 88888.00 2024-02-19 06:06:00.404 050 15870.19 493.49 52579.09 88888.00 2024-02-19 06:06:00.904 050 15870.17 493.45 52579.08 88888.00 2024-02-19 06:06:01.405 050 15870.17 493.42 52579.05 88888.00 2024-02-19 06:06:01.905 050 15870.17 493.44 52579.06 88888.00 2024-02-19 06:06:02.405 050 15870.14 493.44 52579.05 88888.00 2024-02-19 06:06:02.905 050 15870.15 493.41 52579.06 88888.00 2024-02-19 06:06:03.405 050 15870.16 493.45 52579.09 88888.00 2024-02-19 06:06:03.905 050 15870.14 493.45 52579.14 88888.00 2024-02-19 06:06:04.405 050 15870.18 493.45 52579.15 88888.00 2024-02-19 06:06:04.905 050 15870.22 493.48 52579.11 88888.00 2024-02-19 06:06:05.405 050 15870.23 493.49 52579.09 88888.00 2024-02-19 06:06:05.905 050 15870.21 493.50 52579.08 88888.00 2024-02-19 06:06:06.405 050 15870.21 493.49 52579.08 88888.00 2024-02-19 06:06:06.905 050 15870.21 493.45 52579.10 88888.00 2024-02-19 06:06:07.405 050 15870.19 493.48 52579.12 88888.00 2024-02-19 06:06:07.905 050 15870.18 493.49 52579.16 88888.00 2024-02-19 06:06:08.405 050 15870.18 493.46 52579.14 88888.00 2024-02-19 06:06:08.905 050 15870.17 493.49 52579.14 88888.00 2024-02-19 06:06:09.405 050 15870.16 493.45 52579.07 88888.00 2024-02-19 06:06:09.905 050 15870.16 493.42 52579.04 88888.00 2024-02-19 06:06:10.405 050 15870.16 493.43 52579.05 88888.00 2024-02-19 06:06:10.905 050 15870.17 493.46 52579.05 88888.00 2024-02-19 06:06:11.405 050 15870.15 493.45 52579.11 88888.00 2024-02-19 06:06:11.905 050 15870.24 493.44 52579.15 88888.00 2024-02-19 06:06:12.405 050 15870.22 493.44 52579.12 88888.00 2024-02-19 06:06:12.905 050 15870.21 493.45 52579.13 88888.00 2024-02-19 06:06:13.405 050 15870.19 493.48 52579.09 88888.00 2024-02-19 06:06:13.905 050 15870.18 493.45 52579.10 88888.00 2024-02-19 06:06:14.405 050 15870.18 493.43 52579.13 88888.00 2024-02-19 06:06:14.905 050 15870.23 493.44 52579.12 88888.00 2024-02-19 06:06:15.405 050 15870.24 493.43 52579.11 88888.00 2024-02-19 06:06:15.905 050 15870.27 493.42 52579.11 88888.00 2024-02-19 06:06:16.405 050 15870.28 493.41 52579.11 88888.00 2024-02-19 06:06:16.905 050 15870.25 493.41 52579.09 88888.00 2024-02-19 06:06:17.405 050 15870.23 493.45 52579.09 88888.00 2024-02-19 06:06:17.905 050 15870.19 493.52 52579.10 88888.00 2024-02-19 06:06:18.405 050 15870.24 493.49 52579.11 88888.00 2024-02-19 06:06:18.905 050 15870.25 493.46 52579.12 88888.00 2024-02-19 06:06:19.405 050 15870.25 493.49 52579.06 88888.00 2024-02-19 06:06:19.905 050 15870.26 493.46 52579.07 88888.00 2024-02-19 06:06:20.405 050 15870.23 493.44 52579.11 88888.00 2024-02-19 06:06:20.905 050 15870.24 493.46 52579.12 88888.00 2024-02-19 06:06:21.405 050 15870.28 493.45 52579.08 88888.00 2024-02-19 06:06:21.905 050 15870.27 493.45 52579.06 88888.00 2024-02-19 06:06:22.405 050 15870.22 493.48 52579.10 88888.00 2024-02-19 06:06:22.905 050 15870.24 493.48 52579.12 88888.00 2024-02-19 06:06:23.405 050 15870.24 493.45 52579.14 88888.00 2024-02-19 06:06:23.905 050 15870.23 493.45 52579.11 88888.00 2024-02-19 06:06:24.405 050 15870.19 493.45 52579.05 88888.00 2024-02-19 06:06:24.905 050 15870.17 493.45 52579.00 88888.00 2024-02-19 06:06:25.405 050 15870.18 493.49 52579.03 88888.00 2024-02-19 06:06:25.905 050 15870.21 493.46 52579.07 88888.00 2024-02-19 06:06:26.405 050 15870.23 493.41 52579.06 88888.00 2024-02-19 06:06:26.905 050 15870.22 493.43 52579.01 88888.00 2024-02-19 06:06:27.405 050 15870.24 493.45 52579.09 88888.00 2024-02-19 06:06:27.905 050 15870.23 493.46 52579.12 88888.00 2024-02-19 06:06:28.405 050 15870.23 493.42 52579.07 88888.00 2024-02-19 06:06:28.905 050 15870.23 493.40 52579.04 88888.00 2024-02-19 06:06:29.405 050 15870.23 493.41 52579.07 88888.00 2024-02-19 06:06:29.905 050 15870.22 493.40 52579.10 88888.00 2024-02-19 06:06:30.405 050 15870.18 493.45 52579.13 88888.00 2024-02-19 06:06:30.905 050 15870.17 493.45 52579.11 88888.00 2024-02-19 06:06:31.405 050 15870.17 493.46 52579.04 88888.00 2024-02-19 06:06:31.905 050 15870.23 493.43 52579.04 88888.00 2024-02-19 06:06:32.405 050 15870.25 493.44 52579.10 88888.00 2024-02-19 06:06:32.905 050 15870.21 493.45 52579.13 88888.00 2024-02-19 06:06:33.405 050 15870.22 493.45 52579.09 88888.00 2024-02-19 06:06:33.905 050 15870.23 493.48 52579.03 88888.00 2024-02-19 06:06:34.405 050 15870.23 493.50 52579.04 88888.00 2024-02-19 06:06:34.905 050 15870.23 493.46 52579.11 88888.00 2024-02-19 06:06:35.405 050 15870.21 493.48 52579.18 88888.00 2024-02-19 06:06:35.905 050 15870.22 493.49 52579.14 88888.00 2024-02-19 06:06:36.405 050 15870.26 493.48 52579.13 88888.00 2024-02-19 06:06:36.905 050 15870.21 493.51 52579.10 88888.00 2024-02-19 06:06:37.405 050 15870.19 493.50 52579.09 88888.00 2024-02-19 06:06:37.905 050 15870.24 493.51 52579.14 88888.00 2024-02-19 06:06:38.405 050 15870.23 493.49 52579.20 88888.00 2024-02-19 06:06:38.905 050 15870.19 493.45 52579.20 88888.00 2024-02-19 06:06:39.405 050 15870.19 493.45 52579.19 88888.00 2024-02-19 06:06:39.905 050 15870.19 493.45 52579.20 88888.00 2024-02-19 06:06:40.405 050 15870.19 493.44 52579.23 88888.00 2024-02-19 06:06:40.905 050 15870.21 493.44 52579.13 88888.00 2024-02-19 06:06:41.405 050 15870.21 493.44 52579.13 88888.00 2024-02-19 06:06:41.905 050 15870.21 493.43 52579.12 88888.00 2024-02-19 06:06:42.905 050 15870.23 493.44 52579.11 88888.00 2024-02-19 06:06:43.405 050 15870.24 493.42 52579.14 88888.00 2024-02-19 06:06:43.905 050 15870.26 493.41 52579.10 88888.00 2024-02-19 06:06:44.405 050 15870.26 493.45 52579.08 88888.00 2024-02-19 06:06:44.905 050 15870.25 493.48 52579.11 88888.00 2024-02-19 06:06:45.405 050 15870.22 493.45 52579.13 88888.00 2024-02-19 06:06:45.905 050 15870.19 493.45 52579.15 88888.00 2024-02-19 06:06:46.405 050 15870.18 493.46 52579.18 88888.00 2024-02-19 06:06:46.905 050 15870.19 493.50 52579.19 88888.00 2024-02-19 06:06:47.405 050 15870.21 493.48 52579.19 88888.00 2024-02-19 06:06:47.905 050 15870.18 493.48 52579.12 88888.00 2024-02-19 06:06:48.405 050 15870.21 493.46 52579.12 88888.00 2024-02-19 06:06:48.905 050 15870.24 493.43 52579.08 88888.00 2024-02-19 06:06:49.405 050 15870.24 493.48 52579.10 88888.00 2024-02-19 06:06:49.905 050 15870.24 493.44 52579.12 88888.00 2024-02-19 06:06:50.405 050 15870.22 493.43 52579.11 88888.00 2024-02-19 06:06:50.905 050 15870.18 493.45 52579.12 88888.00 2024-02-19 06:06:51.405 050 15870.18 493.45 52579.14 88888.00 2024-02-19 06:06:51.905 050 15870.18 493.44 52579.15 88888.00 2024-02-19 06:06:52.405 050 15870.15 493.42 52579.15 88888.00 2024-02-19 06:06:52.905 050 15870.19 493.44 52579.13 88888.00 2024-02-19 06:06:53.405 050 15870.22 493.38 52579.11 88888.00 2024-02-19 06:06:53.905 050 15870.21 493.38 52579.12 88888.00 2024-02-19 06:06:54.405 050 15870.18 493.42 52579.13 88888.00 2024-02-19 06:06:54.905 050 15870.23 493.43 52579.07 88888.00 2024-02-19 06:06:55.405 050 15870.21 493.43 52579.10 88888.00 2024-02-19 06:06:55.905 050 15870.21 493.41 52579.07 88888.00 2024-02-19 06:06:56.405 050 15870.16 493.41 52579.08 88888.00 2024-02-19 06:06:56.905 050 15870.14 493.43 52579.10 88888.00 2024-02-19 06:06:57.405 050 15870.16 493.44 52579.15 88888.00 2024-02-19 06:06:57.905 050 15870.19 493.43 52579.12 88888.00 2024-02-19 06:06:58.405 050 15870.16 493.46 52579.16 88888.00 2024-02-19 06:06:58.905 050 15870.17 493.44 52579.14 88888.00 2024-02-19 06:06:59.405 050 15870.16 493.44 52579.07 88888.00 2024-02-19 06:06:59.905 050 15870.17 493.42 52579.06 88888.00 2024-02-19 06:07:00.405 050 15870.17 493.37 52579.10 88888.00 2024-02-19 06:07:00.905 050 15870.17 493.35 52579.10 88888.00 2024-02-19 06:07:01.405 050 15870.18 493.36 52579.14 88888.00 2024-02-19 06:07:01.905 050 15870.18 493.37 52579.13 88888.00 2024-02-19 06:07:02.405 050 15870.18 493.37 52579.07 88888.00 2024-02-19 06:07:02.905 050 15870.19 493.36 52579.06 88888.00 2024-02-19 06:07:03.405 050 15870.17 493.36 52579.08 88888.00 2024-02-19 06:07:03.905 050 15870.15 493.38 52579.10 88888.00 2024-02-19 06:07:04.405 050 15870.19 493.43 52579.10 88888.00 2024-02-19 06:07:04.905 050 15870.21 493.44 52579.07 88888.00 2024-02-19 06:07:05.405 050 15870.19 493.43 52579.02 88888.00 2024-02-19 06:07:05.905 050 15870.19 493.43 52579.00 88888.00 2024-02-19 06:07:06.405 050 15870.16 493.41 52579.02 88888.00 2024-02-19 06:07:06.905 050 15870.21 493.42 52579.04 88888.00 2024-02-19 06:07:07.405 050 15870.21 493.43 52579.02 88888.00 2024-02-19 06:07:07.905 050 15870.19 493.43 52579.00 88888.00 2024-02-19 06:07:08.405 050 15870.18 493.41 52579.04 88888.00 2024-02-19 06:07:08.905 050 15870.18 493.41 52579.05 88888.00 2024-02-19 06:07:09.405 050 15870.17 493.42 52579.02 88888.00 2024-02-19 06:07:09.905 050 15870.18 493.43 52578.99 88888.00 2024-02-19 06:07:10.405 050 15870.16 493.44 52579.00 88888.00 2024-02-19 06:07:10.905 050 15870.18 493.44 52579.01 88888.00 2024-02-19 06:07:11.405 050 15870.22 493.38 52579.06 88888.00 2024-02-19 06:07:11.905 050 15870.22 493.40 52579.02 88888.00 2024-02-19 06:07:12.405 050 15870.22 493.40 52579.08 88888.00 2024-02-19 06:07:12.905 050 15870.22 493.40 52579.11 88888.00 2024-02-19 06:07:13.405 050 15870.17 493.35 52579.04 88888.00 2024-02-19 06:07:13.905 050 15870.19 493.37 52579.02 88888.00 2024-02-19 06:07:14.405 050 15870.21 493.45 52579.01 88888.00 2024-02-19 06:07:14.905 050 15870.18 493.46 52579.03 88888.00 2024-02-19 06:07:15.405 050 15870.16 493.45 52579.05 88888.00 2024-02-19 06:07:15.905 050 15870.18 493.46 52579.09 88888.00 2024-02-19 06:07:16.405 050 15870.22 493.45 52579.08 88888.00 2024-02-19 06:07:16.905 050 15870.24 493.42 52579.00 88888.00 2024-02-19 06:07:17.405 050 15870.22 493.42 52578.98 88888.00 2024-02-19 06:07:17.905 050 15870.24 493.46 52579.01 88888.00 2024-02-19 06:07:18.405 050 15870.18 493.44 52579.01 88888.00 2024-02-19 06:07:18.905 050 15870.14 493.45 52579.00 88888.00 2024-02-19 06:07:19.405 050 15870.17 493.46 52579.01 88888.00 2024-02-19 06:07:19.905 050 15870.22 493.46 52579.01 88888.00 2024-02-19 06:07:20.905 050 15870.18 493.40 52579.05 88888.00 2024-02-19 06:07:21.405 050 15870.23 493.40 52579.08 88888.00 2024-02-19 06:07:21.905 050 15870.23 493.40 52579.01 88888.00 2024-02-19 06:07:22.405 050 15870.19 493.36 52579.02 88888.00 2024-02-19 06:07:22.905 050 15870.23 493.36 52579.06 88888.00 2024-02-19 06:07:23.405 050 15870.23 493.38 52579.15 88888.00 2024-02-19 06:07:23.905 050 15870.21 493.42 52579.08 88888.00 2024-02-19 06:07:24.405 050 15870.22 493.46 52579.10 88888.00 2024-02-19 06:07:24.905 050 15870.21 493.48 52579.09 88888.00 2024-02-19 06:07:25.405 050 15870.24 493.48 52579.02 88888.00 2024-02-19 06:07:25.905 050 15870.23 493.43 52579.05 88888.00 2024-02-19 06:07:26.405 050 15870.26 493.38 52579.05 88888.00 2024-02-19 06:07:26.905 050 15870.28 493.38 52579.06 88888.00 2024-02-19 06:07:27.405 050 15870.28 493.38 52579.09 88888.00 2024-02-19 06:07:27.905 050 15870.30 493.40 52579.12 88888.00 2024-02-19 06:07:28.405 050 15870.27 493.42 52579.09 88888.00 2024-02-19 06:07:28.905 050 15870.24 493.46 52579.11 88888.00 2024-02-19 06:07:29.405 050 15870.24 493.45 52579.08 88888.00 2024-02-19 06:07:29.905 050 15870.21 493.44 52579.10 88888.00 2024-02-19 06:07:30.405 050 15870.25 493.45 52579.16 88888.00 2024-02-19 06:07:30.905 050 15870.24 493.45 52579.15 88888.00 2024-02-19 06:07:31.405 050 15870.21 493.45 52579.12 88888.00 2024-02-19 06:07:31.905 050 15870.21 493.45 52579.10 88888.00 2024-02-19 06:07:32.405 050 15870.26 493.44 52579.07 88888.00 2024-02-19 06:07:32.905 050 15870.25 493.44 52579.07 88888.00 2024-02-19 06:07:33.405 050 15870.25 493.49 52579.04 88888.00 2024-02-19 06:07:33.905 050 15870.25 493.46 52579.00 88888.00 2024-02-19 06:07:34.405 050 15870.24 493.41 52578.98 88888.00 2024-02-19 06:07:34.905 050 15870.18 493.41 52579.01 88888.00 2024-02-19 06:07:35.405 050 15870.24 493.37 52578.95 88888.00 2024-02-19 06:07:35.905 050 15870.31 493.34 52579.00 88888.00 2024-02-19 06:07:36.405 050 15870.35 493.38 52579.01 88888.00 2024-02-19 06:07:36.905 050 15870.34 493.41 52578.99 88888.00 2024-02-19 06:07:37.405 050 15870.27 493.41 52579.02 88888.00 2024-02-19 06:07:37.905 050 15870.21 493.41 52579.01 88888.00 2024-02-19 06:07:38.405 050 15870.18 493.40 52578.98 88888.00 2024-02-19 06:07:38.905 050 15870.18 493.36 52578.93 88888.00 2024-02-19 06:07:39.405 050 15870.19 493.37 52578.91 88888.00 2024-02-19 06:07:39.905 050 15870.19 493.38 52578.94 88888.00 2024-02-19 06:07:40.405 050 15870.22 493.40 52578.95 88888.00 2024-02-19 06:07:40.905 050 15870.19 493.44 52579.00 88888.00 2024-02-19 06:07:41.405 050 15870.18 493.44 52579.00 88888.00 2024-02-19 06:07:41.905 050 15870.22 493.40 52579.00 88888.00 2024-02-19 06:07:42.405 050 15870.25 493.41 52579.01 88888.00 2024-02-19 06:07:42.905 050 15870.24 493.45 52579.00 88888.00 2024-02-19 06:07:43.405 050 15870.25 493.43 52579.00 88888.00 2024-02-19 06:07:43.905 050 15870.23 493.43 52578.98 88888.00 2024-02-19 06:07:44.405 050 15870.22 493.45 52578.95 88888.00 2024-02-19 06:07:44.905 050 15870.25 493.48 52578.95 88888.00 2024-02-19 06:07:45.405 050 15870.25 493.49 52578.95 88888.00 2024-02-19 06:07:45.905 050 15870.26 493.44 52578.96 88888.00 2024-02-19 06:07:46.405 050 15870.27 493.43 52578.99 88888.00 2024-02-19 06:07:46.905 050 15870.28 493.43 52578.92 88888.00 2024-02-19 06:07:47.405 050 15870.25 493.45 52578.95 88888.00 2024-02-19 06:07:47.905 050 15870.21 493.44 52578.93 88888.00 2024-02-19 06:07:48.405 050 15870.24 493.42 52578.89 88888.00 2024-02-19 06:07:48.905 050 15870.30 493.45 52578.91 88888.00 2024-02-19 06:07:49.405 050 15870.25 493.45 52578.95 88888.00 2024-02-19 06:07:49.905 050 15870.22 493.44 52578.95 88888.00 2024-02-19 06:07:50.405 050 15870.24 493.42 52578.96 88888.00 2024-02-19 06:07:50.905 050 15870.25 493.41 52579.02 88888.00 2024-02-19 06:07:51.405 050 15870.26 493.44 52579.11 88888.00 2024-02-19 06:07:51.905 050 15870.27 493.44 52579.14 88888.00 2024-02-19 06:07:52.405 050 15870.23 493.40 52579.11 88888.00 2024-02-19 06:07:52.905 050 15870.22 493.40 52579.06 88888.00 2024-02-19 06:07:53.405 050 15870.27 493.42 52579.05 88888.00 2024-02-19 06:07:54.405 050 15870.28 493.42 52579.04 88888.00 2024-02-19 06:07:54.905 050 15870.33 493.44 52579.04 88888.00 2024-02-19 06:07:55.405 050 15870.31 493.44 52579.04 88888.00 2024-02-19 06:07:55.905 050 15870.30 493.41 52579.03 88888.00 2024-02-19 06:07:56.405 050 15870.27 493.43 52579.01 88888.00 2024-02-19 06:07:56.905 050 15870.28 493.44 52578.99 88888.00 2024-02-19 06:07:57.405 050 15870.28 493.40 52579.06 88888.00 2024-02-19 06:07:57.905 050 15870.34 493.40 52579.04 88888.00 2024-02-19 06:07:58.405 050 15870.35 493.40 52579.06 88888.00 2024-02-19 06:07:58.905 050 15870.37 493.40 52579.06 88888.00 2024-02-19 06:07:59.405 050 15870.37 493.37 52579.03 88888.00 2024-02-19 06:07:59.905 050 15870.35 493.36 52578.98 88888.00 2024-02-19 06:08:00.405 050 15870.27 493.38 52578.99 88888.00 2024-02-19 06:08:00.905 050 15870.26 493.44 52579.02 88888.00 2024-02-19 06:08:01.405 050 15870.28 493.43 52579.04 88888.00 2024-02-19 06:08:01.905 050 15870.27 493.40 52579.02 88888.00 2024-02-19 06:08:02.405 050 15870.27 493.38 52579.03 88888.00 2024-02-19 06:08:02.905 050 15870.30 493.41 52579.06 88888.00 2024-02-19 06:08:03.405 050 15870.34 493.41 52579.09 88888.00 2024-02-19 06:08:04.405 050 15870.31 493.37 52579.10 88888.00 2024-02-19 06:08:04.905 050 15870.33 493.37 52579.08 88888.00 2024-02-19 06:08:05.405 050 15870.30 493.36 52579.08 88888.00 2024-02-19 06:08:05.905 050 15870.25 493.38 52579.14 88888.00 2024-02-19 06:08:06.405 050 15870.31 493.40 52579.13 88888.00 2024-02-19 06:08:06.905 050 15870.30 493.36 52579.03 88888.00 2024-02-19 06:08:07.405 050 15870.23 493.35 52579.01 88888.00 2024-02-19 06:08:07.905 050 15870.27 493.35 52579.04 88888.00 2024-02-19 06:08:08.405 050 15870.26 493.35 52579.06 88888.00 2024-02-19 06:08:08.905 050 15870.26 493.36 52579.04 88888.00 2024-02-19 06:08:09.405 050 15870.26 493.38 52579.01 88888.00 2024-02-19 06:08:09.905 050 15870.16 493.41 52578.99 88888.00 2024-02-19 06:08:10.405 050 15870.18 493.36 52579.00 88888.00 2024-02-19 06:08:10.905 050 15870.19 493.33 52579.00 88888.00 2024-02-19 06:08:11.405 050 15870.16 493.32 52578.98 88888.00 2024-02-19 06:08:11.905 050 15870.19 493.34 52579.02 88888.00 2024-02-19 06:08:12.405 050 15870.22 493.35 52579.02 88888.00 2024-02-19 06:08:12.905 050 15870.22 493.40 52579.04 88888.00 2024-02-19 06:08:13.405 050 15870.25 493.44 52579.06 88888.00 2024-02-19 06:08:14.405 050 15870.26 493.43 52579.12 88888.00 2024-02-19 06:08:14.905 050 15870.25 493.43 52579.11 88888.00 2024-02-19 06:08:15.405 050 15870.27 493.40 52579.09 88888.00 2024-02-19 06:08:15.905 050 15870.25 493.41 52579.08 88888.00 2024-02-19 06:08:16.405 050 15870.19 493.42 52579.09 88888.00 2024-02-19 06:08:16.905 050 15870.23 493.43 52579.09 88888.00 2024-02-19 06:08:17.405 050 15870.23 493.45 52579.06 88888.00 2024-02-19 06:08:17.905 050 15870.25 493.50 52579.06 88888.00 2024-02-19 06:08:18.405 050 15870.22 493.49 52579.04 88888.00 2024-02-19 06:08:18.905 050 15870.25 493.45 52579.00 88888.00 2024-02-19 06:08:19.405 050 15870.21 493.46 52578.99 88888.00 2024-02-19 06:08:19.905 050 15870.19 493.42 52579.03 88888.00 2024-02-19 06:08:20.405 050 15870.23 493.38 52579.09 88888.00 2024-02-19 06:08:20.905 050 15870.26 493.33 52579.06 88888.00 2024-02-19 06:08:21.405 050 15870.25 493.32 52579.04 88888.00 2024-02-19 06:08:21.905 050 15870.23 493.33 52579.06 88888.00 2024-02-19 06:08:22.405 050 15870.23 493.33 52579.04 88888.00 2024-02-19 06:08:22.905 050 15870.24 493.33 52579.01 88888.00 2024-02-19 06:08:23.405 050 15870.22 493.33 52579.06 88888.00 2024-02-19 06:08:23.905 050 15870.21 493.32 52579.11 88888.00 2024-02-19 06:08:24.405 050 15870.21 493.33 52579.06 88888.00 2024-02-19 06:08:24.905 050 15870.25 493.33 52579.02 88888.00 2024-02-19 06:08:25.405 050 15870.26 493.33 52579.03 88888.00 2024-02-19 06:08:25.905 050 15870.26 493.37 52579.04 88888.00 2024-02-19 06:08:26.405 050 15870.26 493.40 52579.03 88888.00 2024-02-19 06:08:26.905 050 15870.30 493.36 52579.05 88888.00 2024-02-19 06:08:27.405 050 15870.27 493.36 52579.07 88888.00 2024-02-19 06:08:27.905 050 15870.27 493.35 52579.10 88888.00 2024-02-19 06:08:28.405 050 15870.30 493.38 52579.02 88888.00 2024-02-19 06:08:28.905 050 15870.33 493.36 52579.02 88888.00 2024-02-19 06:08:29.405 050 15870.27 493.36 52579.08 88888.00 2024-02-19 06:08:29.905 050 15870.34 493.36 52579.10 88888.00 2024-02-19 06:08:30.405 050 15870.33 493.42 52579.04 88888.00 2024-02-19 06:08:30.905 050 15870.30 493.45 52579.01 88888.00 2024-02-19 06:08:31.405 050 15870.31 493.48 52579.06 88888.00 2024-02-19 06:08:31.905 050 15870.30 493.43 52579.08 88888.00 2024-02-19 06:08:32.405 050 15870.33 493.43 52579.09 88888.00 2024-02-19 06:08:32.905 050 15870.35 493.42 52579.05 88888.00 2024-02-19 06:08:33.405 050 15870.39 493.43 52579.03 88888.00 2024-02-19 06:08:33.905 050 15870.33 493.40 52579.03 88888.00 2024-02-19 06:08:34.405 050 15870.31 493.40 52579.02 88888.00 2024-02-19 06:08:34.905 050 15870.35 493.40 52579.06 88888.00 2024-02-19 06:08:35.405 050 15870.34 493.40 52579.03 88888.00 2024-02-19 06:08:35.905 050 15870.32 493.38 52578.96 88888.00 2024-02-19 06:08:36.405 050 15870.27 493.41 52578.94 88888.00 2024-02-19 06:08:36.905 050 15870.30 493.44 52578.99 88888.00 2024-02-19 06:08:37.405 050 15870.31 493.43 52578.99 88888.00 2024-02-19 06:08:37.905 050 15870.32 493.40 52579.02 88888.00 2024-02-19 06:08:38.405 050 15870.39 493.36 52579.07 88888.00 2024-02-19 06:08:38.905 050 15870.33 493.35 52579.03 88888.00 2024-02-19 06:08:39.405 050 15870.32 493.36 52579.06 88888.00 2024-02-19 06:08:39.905 050 15870.33 493.35 52579.07 88888.00 2024-02-19 06:08:40.405 050 15870.30 493.36 52579.03 88888.00 2024-02-19 06:08:40.905 050 15870.33 493.35 52579.03 88888.00 2024-02-19 06:08:41.405 050 15870.34 493.33 52579.04 88888.00 2024-02-19 06:08:41.905 050 15870.35 493.35 52579.06 88888.00 2024-02-19 06:08:42.405 050 15870.36 493.36 52579.10 88888.00 2024-02-19 06:08:42.905 050 15870.39 493.38 52579.02 88888.00 2024-02-19 06:08:43.405 050 15870.39 493.37 52579.04 88888.00 2024-02-19 06:08:43.905 050 15870.40 493.37 52579.08 88888.00 2024-02-19 06:08:44.405 050 15870.40 493.40 52579.09 88888.00 2024-02-19 06:08:44.905 050 15870.42 493.42 52579.07 88888.00 2024-02-19 06:08:45.405 050 15870.44 493.42 52579.09 88888.00 2024-02-19 06:08:45.905 050 15870.39 493.40 52579.08 88888.00 2024-02-19 06:08:46.405 050 15870.42 493.36 52579.03 88888.00 2024-02-19 06:08:46.905 050 15870.43 493.36 52579.02 88888.00 2024-02-19 06:08:47.405 050 15870.44 493.36 52579.04 88888.00 2024-02-19 06:08:47.905 050 15870.45 493.35 52579.03 88888.00 2024-02-19 06:08:48.405 050 15870.40 493.31 52579.06 88888.00 2024-02-19 06:08:48.905 050 15870.41 493.31 52579.07 88888.00 2024-02-19 06:08:49.405 050 15870.37 493.35 52579.06 88888.00 2024-02-19 06:08:49.905 050 15870.40 493.36 52579.03 88888.00 2024-02-19 06:08:50.405 050 15870.40 493.37 52579.00 88888.00 2024-02-19 06:08:50.905 050 15870.37 493.42 52578.96 88888.00 2024-02-19 06:08:51.405 050 15870.33 493.42 52578.95 88888.00 2024-02-19 06:08:51.905 050 15870.31 493.38 52578.94 88888.00 2024-02-19 06:08:52.405 050 15870.27 493.40 52578.98 88888.00 2024-02-19 06:08:52.905 050 15870.31 493.41 52579.02 88888.00 2024-02-19 06:08:53.405 050 15870.36 493.40 52579.02 88888.00 2024-02-19 06:08:53.905 050 15870.34 493.35 52579.03 88888.00 2024-02-19 06:08:54.405 050 15870.37 493.35 52579.04 88888.00 2024-02-19 06:08:54.905 050 15870.39 493.35 52579.07 88888.00 2024-02-19 06:08:55.405 050 15870.37 493.36 52579.00 88888.00 2024-02-19 06:08:55.905 050 15870.33 493.35 52578.98 88888.00 2024-02-19 06:08:56.405 050 15870.33 493.33 52578.98 88888.00 2024-02-19 06:08:56.905 050 15870.36 493.32 52578.91 88888.00 2024-02-19 06:08:57.405 050 15870.40 493.32 52578.95 88888.00 2024-02-19 06:08:57.905 050 15870.42 493.33 52579.04 88888.00 2024-02-19 06:08:58.405 050 15870.37 493.34 52579.04 88888.00 2024-02-19 06:08:58.905 050 15870.34 493.32 52579.06 88888.00 2024-02-19 06:08:59.405 050 15870.36 493.33 52579.05 88888.00 2024-02-19 06:08:59.905 050 15870.35 493.34 52579.08 88888.00 2024-02-19 06:09:00.405 050 15870.36 493.29 52579.10 88888.00 2024-02-19 06:09:00.905 050 15870.37 493.27 52579.08 88888.00 2024-02-19 06:09:01.405 050 15870.37 493.31 52579.05 88888.00 2024-02-19 06:09:01.905 050 15870.34 493.33 52579.06 88888.00 2024-02-19 06:09:02.405 050 15870.35 493.31 52579.04 88888.00 2024-02-19 06:09:02.905 050 15870.36 493.31 52579.06 88888.00 2024-02-19 06:09:03.405 050 15870.35 493.34 52579.10 88888.00 2024-02-19 06:09:03.905 050 15870.33 493.34 52579.10 88888.00 2024-02-19 06:09:04.405 050 15870.33 493.36 52579.09 88888.00 2024-02-19 06:09:04.905 050 15870.39 493.38 52579.07 88888.00 2024-02-19 06:09:05.405 050 15870.39 493.36 52579.08 88888.00 2024-02-19 06:09:05.905 050 15870.36 493.34 52579.06 88888.00 2024-02-19 06:09:06.405 050 15870.36 493.34 52579.06 88888.00 2024-02-19 06:09:06.905 050 15870.35 493.34 52579.06 88888.00 2024-02-19 06:09:07.405 050 15870.32 493.34 52579.07 88888.00 2024-02-19 06:09:07.905 050 15870.35 493.36 52579.07 88888.00 2024-02-19 06:09:08.405 050 15870.35 493.36 52579.12 88888.00 2024-02-19 06:09:08.905 050 15870.36 493.34 52579.14 88888.00 2024-02-19 06:09:09.405 050 15870.32 493.35 52579.14 88888.00 2024-02-19 06:09:09.905 050 15870.30 493.33 52579.12 88888.00 2024-02-19 06:09:10.405 050 15870.30 493.35 52579.09 88888.00 2024-02-19 06:09:10.905 050 15870.32 493.36 52579.11 88888.00 2024-02-19 06:09:11.405 050 15870.35 493.36 52579.12 88888.00 2024-02-19 06:09:11.905 050 15870.37 493.35 52579.14 88888.00 2024-02-19 06:09:12.405 050 15870.36 493.28 52579.11 88888.00 2024-02-19 06:09:12.905 050 15870.36 493.29 52579.08 88888.00 2024-02-19 06:09:13.405 050 15870.32 493.34 52579.09 88888.00 2024-02-19 06:09:13.905 050 15870.33 493.33 52579.07 88888.00 2024-02-19 06:09:14.405 050 15870.32 493.35 52579.07 88888.00 2024-02-19 06:09:14.905 050 15870.32 493.38 52579.07 88888.00 2024-02-19 06:09:16.405 050 15870.36 493.35 52579.08 88888.00 2024-02-19 06:09:16.905 050 15870.43 493.34 52579.11 88888.00 2024-02-19 06:09:17.405 050 15870.39 493.32 52579.15 88888.00 2024-02-19 06:09:17.905 050 15870.36 493.31 52579.18 88888.00 2024-02-19 06:09:18.405 050 15870.40 493.28 52579.14 88888.00 2024-02-19 06:09:18.905 050 15870.40 493.31 52579.07 88888.00 2024-02-19 06:09:19.405 050 15870.37 493.28 52579.06 88888.00 2024-02-19 06:09:19.905 050 15870.36 493.32 52579.06 88888.00 2024-02-19 06:09:20.405 050 15870.36 493.36 52579.07 88888.00 2024-02-19 06:09:20.905 050 15870.34 493.33 52579.07 88888.00 2024-02-19 06:09:21.405 050 15870.36 493.32 52579.06 88888.00 2024-02-19 06:09:21.905 050 15870.37 493.33 52579.03 88888.00 2024-02-19 06:09:22.405 050 15870.32 493.32 52579.04 88888.00 2024-02-19 06:09:22.905 050 15870.31 493.35 52579.05 88888.00 2024-02-19 06:09:23.405 050 15870.36 493.34 52579.03 88888.00 2024-02-19 06:09:23.905 050 15870.39 493.34 52579.02 88888.00 2024-02-19 06:09:24.405 050 15870.37 493.33 52579.04 88888.00 2024-02-19 06:09:24.905 050 15870.37 493.33 52579.06 88888.00 2024-02-19 06:09:25.905 050 15870.35 493.32 52579.01 88888.00 2024-02-19 06:09:26.405 050 15870.37 493.29 52579.01 88888.00 2024-02-19 06:09:26.905 050 15870.36 493.31 52579.00 88888.00 2024-02-19 06:09:27.405 050 15870.36 493.34 52579.00 88888.00 2024-02-19 06:09:27.905 050 15870.36 493.35 52579.00 88888.00 2024-02-19 06:09:28.405 050 15870.36 493.35 52579.05 88888.00 2024-02-19 06:09:28.905 050 15870.40 493.33 52579.00 88888.00 2024-02-19 06:09:29.405 050 15870.39 493.32 52578.99 88888.00 2024-02-19 06:09:29.905 050 15870.37 493.31 52578.98 88888.00 2024-02-19 06:09:30.405 050 15870.39 493.32 52579.00 88888.00 2024-02-19 06:09:30.905 050 15870.35 493.33 52579.04 88888.00 2024-02-19 06:09:31.405 050 15870.39 493.33 52579.06 88888.00 2024-02-19 06:09:31.905 050 15870.42 493.28 52579.07 88888.00 2024-02-19 06:09:32.405 050 15870.40 493.28 52579.01 88888.00 2024-02-19 06:09:32.905 050 15870.40 493.34 52579.00 88888.00 2024-02-19 06:09:33.405 050 15870.39 493.34 52579.04 88888.00 2024-02-19 06:09:33.905 050 15870.41 493.35 52579.04 88888.00 2024-02-19 06:09:34.405 050 15870.44 493.33 52579.03 88888.00 2024-02-19 06:09:34.905 050 15870.44 493.28 52579.02 88888.00 2024-02-19 06:09:35.905 050 15870.39 493.33 52579.03 88888.00 2024-02-19 06:09:36.405 050 15870.43 493.35 52579.06 88888.00 2024-02-19 06:09:36.905 050 15870.45 493.32 52579.06 88888.00 2024-02-19 06:09:37.405 050 15870.45 493.29 52579.06 88888.00 2024-02-19 06:09:37.905 050 15870.46 493.31 52579.06 88888.00 2024-02-19 06:09:38.405 050 15870.44 493.33 52579.03 88888.00 2024-02-19 06:09:38.905 050 15870.44 493.34 52579.04 88888.00 2024-02-19 06:09:39.405 050 15870.49 493.31 52579.04 88888.00 2024-02-19 06:09:39.905 050 15870.43 493.35 52579.01 88888.00 2024-02-19 06:09:40.405 050 15870.42 493.34 52578.99 88888.00 2024-02-19 06:09:40.905 050 15870.44 493.31 52579.09 88888.00 2024-02-19 06:09:41.405 050 15870.50 493.32 52579.08 88888.00 2024-02-19 06:09:41.905 050 15870.49 493.31 52579.05 88888.00 2024-02-19 06:09:42.405 050 15870.46 493.33 52579.05 88888.00 2024-02-19 06:09:42.905 050 15870.48 493.33 52579.08 88888.00 2024-02-19 06:09:43.405 050 15870.49 493.34 52579.08 88888.00 2024-02-19 06:09:43.905 050 15870.48 493.34 52579.08 88888.00 2024-02-19 06:09:44.405 050 15870.51 493.40 52579.08 88888.00 2024-02-19 06:09:44.905 050 15870.53 493.42 52579.04 88888.00 2024-02-19 06:09:45.405 050 15870.52 493.38 52579.02 88888.00 2024-02-19 06:09:45.905 050 15870.50 493.34 52579.03 88888.00 2024-02-19 06:09:46.405 050 15870.50 493.28 52579.00 88888.00 2024-02-19 06:09:46.905 050 15870.51 493.27 52579.01 88888.00 2024-02-19 06:09:47.405 050 15870.54 493.29 52579.04 88888.00 2024-02-19 06:09:47.905 050 15870.53 493.29 52579.02 88888.00 2024-02-19 06:09:48.405 050 15870.52 493.31 52579.03 88888.00 2024-02-19 06:09:48.905 050 15870.53 493.31 52579.03 88888.00 2024-02-19 06:09:49.405 050 15870.53 493.32 52579.04 88888.00 2024-02-19 06:09:49.905 050 15870.54 493.33 52579.04 88888.00 2024-02-19 06:09:50.405 050 15870.52 493.35 52579.03 88888.00 2024-02-19 06:09:50.905 050 15870.52 493.35 52579.05 88888.00 2024-02-19 06:09:51.405 050 15870.52 493.32 52579.05 88888.00 2024-02-19 06:09:51.905 050 15870.51 493.33 52579.08 88888.00 2024-02-19 06:09:52.405 050 15870.51 493.33 52579.06 88888.00 2024-02-19 06:09:52.905 050 15870.51 493.36 52579.06 88888.00 2024-02-19 06:09:53.905 050 15870.44 493.35 52579.12 88888.00 2024-02-19 06:09:54.405 050 15870.46 493.35 52579.04 88888.00 2024-02-19 06:09:54.905 050 15870.46 493.31 52578.99 88888.00 2024-02-19 06:09:55.405 050 15870.45 493.27 52579.01 88888.00 2024-02-19 06:09:55.905 050 15870.48 493.27 52579.06 88888.00 2024-02-19 06:09:56.405 050 15870.46 493.36 52579.04 88888.00 2024-02-19 06:09:56.905 050 15870.49 493.35 52579.05 88888.00 2024-02-19 06:09:57.405 050 15870.50 493.36 52579.07 88888.00 2024-02-19 06:09:57.905 050 15870.50 493.38 52579.07 88888.00 2024-02-19 06:09:58.405 050 15870.54 493.35 52579.06 88888.00 2024-02-19 06:09:58.905 050 15870.54 493.32 52579.07 88888.00 2024-02-19 06:09:59.405 050 15870.57 493.34 52579.10 88888.00 2024-02-19 06:09:59.905 050 15870.52 493.33 52579.11 88888.00 2024-02-19 06:10:00.405 050 15870.50 493.34 52579.09 88888.00 2024-02-19 06:10:00.905 050 15870.50 493.35 52579.11 88888.00 2024-02-19 06:10:01.405 050 15870.52 493.36 52579.13 88888.00 2024-02-19 06:10:01.905 050 15870.53 493.32 52579.09 88888.00 2024-02-19 06:10:02.405 050 15870.48 493.29 52579.08 88888.00 2024-02-19 06:10:02.905 050 15870.49 493.26 52579.08 88888.00 2024-02-19 06:10:03.405 050 15870.50 493.27 52579.09 88888.00 2024-02-19 06:10:03.905 050 15870.50 493.29 52579.10 88888.00 2024-02-19 06:10:04.405 050 15870.50 493.28 52579.09 88888.00 2024-02-19 06:10:04.905 050 15870.48 493.28 52579.10 88888.00 2024-02-19 06:10:05.405 050 15870.48 493.33 52579.10 88888.00 2024-02-19 06:10:05.905 050 15870.46 493.26 52579.14 88888.00 2024-02-19 06:10:06.405 050 15870.50 493.28 52579.14 88888.00 2024-02-19 06:10:06.905 050 15870.50 493.36 52579.19 88888.00 2024-02-19 06:10:07.405 050 15870.46 493.38 52579.15 88888.00 2024-02-19 06:10:07.905 050 15870.46 493.36 52579.14 88888.00 2024-02-19 06:10:08.405 050 15870.48 493.34 52579.11 88888.00 2024-02-19 06:10:08.905 050 15870.48 493.35 52579.04 88888.00 2024-02-19 06:10:09.405 050 15870.50 493.40 52579.03 88888.00 2024-02-19 06:10:09.905 050 15870.54 493.35 52579.03 88888.00 2024-02-19 06:10:10.405 050 15870.52 493.34 52579.06 88888.00 2024-02-19 06:10:10.905 050 15870.50 493.31 52579.02 88888.00 2024-02-19 06:10:11.405 050 15870.50 493.26 52579.02 88888.00 2024-02-19 06:10:11.905 050 15870.50 493.27 52579.01 88888.00 2024-02-19 06:10:12.405 050 15870.49 493.27 52579.00 88888.00 2024-02-19 06:10:12.905 050 15870.45 493.28 52578.96 88888.00 2024-02-19 06:10:13.405 050 15870.40 493.33 52578.99 88888.00 2024-02-19 06:10:13.905 050 15870.39 493.35 52578.99 88888.00 2024-02-19 06:10:14.405 050 15870.36 493.36 52579.02 88888.00 2024-02-19 06:10:14.905 050 15870.35 493.36 52579.05 88888.00 2024-02-19 06:10:15.405 050 15870.41 493.36 52579.10 88888.00 2024-02-19 06:10:15.905 050 15870.41 493.37 52579.05 88888.00 2024-02-19 06:10:16.405 050 15870.40 493.40 52579.04 88888.00 2024-02-19 06:10:17.405 050 15870.40 493.36 52579.04 88888.00 2024-02-19 06:10:17.905 050 15870.37 493.35 52579.01 88888.00 2024-02-19 06:10:18.405 050 15870.43 493.33 52579.01 88888.00 2024-02-19 06:10:18.905 050 15870.45 493.32 52579.02 88888.00 2024-02-19 06:10:19.405 050 15870.45 493.34 52579.04 88888.00 2024-02-19 06:10:19.905 050 15870.45 493.34 52579.09 88888.00 2024-02-19 06:10:20.405 050 15870.49 493.33 52579.07 88888.00 2024-02-19 06:10:20.905 050 15870.45 493.31 52579.06 88888.00 2024-02-19 06:10:21.405 050 15870.42 493.32 52579.06 88888.00 2024-02-19 06:10:21.905 050 15870.42 493.28 52579.06 88888.00 2024-02-19 06:10:22.406 050 15870.42 493.28 52579.07 88888.00 2024-02-19 06:10:22.906 050 15870.44 493.33 52579.03 88888.00 2024-02-19 06:10:23.406 050 15870.45 493.29 52578.99 88888.00 2024-02-19 06:10:23.906 050 15870.44 493.29 52579.00 88888.00 2024-02-19 06:10:24.406 050 15870.43 493.32 52579.00 88888.00 2024-02-19 06:10:24.906 050 15870.42 493.33 52579.00 88888.00 2024-02-19 06:10:25.406 050 15870.44 493.32 52579.03 88888.00 2024-02-19 06:10:25.906 050 15870.45 493.33 52579.03 88888.00 2024-02-19 06:10:26.406 050 15870.48 493.33 52579.03 88888.00 2024-02-19 06:10:27.406 050 15870.53 493.32 52579.04 88888.00 2024-02-19 06:10:27.906 050 15870.52 493.31 52579.06 88888.00 2024-02-19 06:10:28.406 050 15870.46 493.31 52579.03 88888.00 2024-02-19 06:10:28.906 050 15870.46 493.32 52578.93 88888.00 2024-02-19 06:10:29.406 050 15870.46 493.32 52578.99 88888.00 2024-02-19 06:10:29.906 050 15870.43 493.28 52579.00 88888.00 2024-02-19 06:10:30.406 050 15870.46 493.29 52578.96 88888.00 2024-02-19 06:10:30.906 050 15870.49 493.34 52578.91 88888.00 2024-02-19 06:10:31.406 050 15870.54 493.33 52578.91 88888.00 2024-02-19 06:10:31.906 050 15870.58 493.31 52578.99 88888.00 2024-02-19 06:10:32.406 050 15870.54 493.34 52579.05 88888.00 2024-02-19 06:10:32.906 050 15870.54 493.35 52579.05 88888.00 2024-02-19 06:10:33.406 050 15870.57 493.34 52579.06 88888.00 2024-02-19 06:10:33.906 050 15870.54 493.32 52579.02 88888.00 2024-02-19 06:10:34.406 050 15870.55 493.32 52579.05 88888.00 2024-02-19 06:10:34.906 050 15870.58 493.29 52579.02 88888.00 2024-02-19 06:10:35.406 050 15870.54 493.29 52579.00 88888.00 2024-02-19 06:10:35.906 050 15870.51 493.32 52579.03 88888.00 2024-02-19 06:10:36.406 050 15870.55 493.31 52579.08 88888.00 2024-02-19 06:10:37.406 050 15870.53 493.31 52578.98 88888.00 2024-02-19 06:10:37.906 050 15870.53 493.34 52578.98 88888.00 2024-02-19 06:10:38.406 050 15870.55 493.36 52579.02 88888.00 2024-02-19 06:10:38.906 050 15870.59 493.35 52579.08 88888.00 2024-02-19 06:10:39.406 050 15870.62 493.28 52579.08 88888.00 2024-02-19 06:10:39.906 050 15870.57 493.27 52579.01 88888.00 2024-02-19 06:10:40.406 050 15870.55 493.25 52578.98 88888.00 2024-02-19 06:10:40.906 050 15870.55 493.34 52578.98 88888.00 2024-02-19 06:10:41.406 050 15870.58 493.36 52578.94 88888.00 2024-02-19 06:10:41.906 050 15870.63 493.34 52578.95 88888.00 2024-02-19 06:10:42.406 050 15870.62 493.34 52579.00 88888.00 2024-02-19 06:10:42.906 050 15870.58 493.36 52579.00 88888.00 2024-02-19 06:10:43.406 050 15870.57 493.36 52579.02 88888.00 2024-02-19 06:10:43.906 050 15870.57 493.36 52579.04 88888.00 2024-02-19 06:10:44.406 050 15870.55 493.36 52579.03 88888.00 2024-02-19 06:10:44.906 050 15870.54 493.32 52578.98 88888.00 2024-02-19 06:10:45.406 050 15870.59 493.33 52578.96 88888.00 2024-02-19 06:10:45.906 050 15870.60 493.31 52578.98 88888.00 2024-02-19 06:10:46.406 050 15870.61 493.28 52579.04 88888.00 2024-02-19 06:10:46.906 050 15870.59 493.27 52579.05 88888.00 2024-02-19 06:10:47.406 050 15870.59 493.27 52579.05 88888.00 2024-02-19 06:10:47.906 050 15870.59 493.27 52579.05 88888.00 2024-02-19 06:10:48.406 050 15870.55 493.27 52579.04 88888.00 2024-02-19 06:10:48.906 050 15870.59 493.23 52579.06 88888.00 2024-02-19 06:10:49.406 050 15870.61 493.27 52579.07 88888.00 2024-02-19 06:10:49.906 050 15870.61 493.31 52579.05 88888.00 2024-02-19 06:10:50.406 050 15870.61 493.31 52579.11 88888.00 2024-02-19 06:10:50.906 050 15870.63 493.29 52579.11 88888.00 2024-02-19 06:10:51.406 050 15870.60 493.27 52579.13 88888.00 2024-02-19 06:10:51.906 050 15870.58 493.29 52579.09 88888.00 2024-02-19 06:10:52.406 050 15870.54 493.27 52579.06 88888.00 2024-02-19 06:10:52.906 050 15870.54 493.26 52579.03 88888.00 2024-02-19 06:10:53.406 050 15870.51 493.27 52579.02 88888.00 2024-02-19 06:10:53.906 050 15870.50 493.27 52578.98 88888.00 2024-02-19 06:10:54.406 050 15870.52 493.27 52578.95 88888.00 2024-02-19 06:10:54.906 050 15870.58 493.27 52578.93 88888.00 2024-02-19 06:10:55.406 050 15870.55 493.27 52578.99 88888.00 2024-02-19 06:10:55.906 050 15870.55 493.25 52579.06 88888.00 2024-02-19 06:10:56.406 050 15870.61 493.23 52579.01 88888.00 2024-02-19 06:10:56.906 050 15870.62 493.24 52578.93 88888.00 2024-02-19 06:10:57.406 050 15870.62 493.28 52578.96 88888.00 2024-02-19 06:10:57.906 050 15870.63 493.27 52579.05 88888.00 2024-02-19 06:10:58.406 050 15870.59 493.23 52579.04 88888.00 2024-02-19 06:10:58.906 050 15870.54 493.23 52579.01 88888.00 2024-02-19 06:10:59.406 050 15870.54 493.26 52579.04 88888.00 2024-02-19 06:10:59.906 050 15870.54 493.26 52579.07 88888.00 2024-02-19 06:11:00.406 050 15870.57 493.28 52579.06 88888.00 2024-02-19 06:11:00.906 050 15870.57 493.25 52579.05 88888.00 2024-02-19 06:11:01.406 050 15870.54 493.25 52579.03 88888.00 2024-02-19 06:11:01.906 050 15870.50 493.24 52579.01 88888.00 2024-02-19 06:11:02.406 050 15870.50 493.25 52578.99 88888.00 2024-02-19 06:11:02.906 050 15870.53 493.24 52578.98 88888.00 2024-02-19 06:11:03.406 050 15870.49 493.28 52579.01 88888.00 2024-02-19 06:11:03.906 050 15870.48 493.26 52579.02 88888.00 2024-02-19 06:11:04.406 050 15870.50 493.26 52579.05 88888.00 2024-02-19 06:11:04.906 050 15870.51 493.29 52579.05 88888.00 2024-02-19 06:11:05.406 050 15870.51 493.31 52579.09 88888.00 2024-02-19 06:11:05.906 050 15870.49 493.27 52579.05 88888.00 2024-02-19 06:11:06.406 050 15870.46 493.26 52579.02 88888.00 2024-02-19 06:11:06.906 050 15870.54 493.25 52579.01 88888.00 2024-02-19 06:11:07.406 050 15870.53 493.25 52579.03 88888.00 2024-02-19 06:11:07.906 050 15870.55 493.27 52579.04 88888.00 2024-02-19 06:11:08.406 050 15870.54 493.28 52579.06 88888.00 2024-02-19 06:11:08.906 050 15870.53 493.29 52579.06 88888.00 2024-02-19 06:11:09.406 050 15870.52 493.31 52579.08 88888.00 2024-02-19 06:11:09.906 050 15870.50 493.29 52579.08 88888.00 2024-02-19 06:11:10.406 050 15870.48 493.29 52579.01 88888.00 2024-02-19 06:11:10.906 050 15870.46 493.27 52579.01 88888.00 2024-02-19 06:11:11.406 050 15870.50 493.24 52578.96 88888.00 2024-02-19 06:11:11.906 050 15870.49 493.23 52579.00 88888.00 2024-02-19 06:11:12.406 050 15870.48 493.23 52578.96 88888.00 2024-02-19 06:11:12.906 050 15870.46 493.23 52578.94 88888.00 2024-02-19 06:11:13.406 050 15870.44 493.26 52578.98 88888.00 2024-02-19 06:11:13.906 050 15870.41 493.29 52579.01 88888.00 2024-02-19 06:11:14.406 050 15870.41 493.29 52578.98 88888.00 2024-02-19 06:11:14.906 050 15870.46 493.28 52579.02 88888.00 2024-02-19 06:11:15.406 050 15870.49 493.27 52579.07 88888.00 2024-02-19 06:11:15.906 050 15870.49 493.29 52579.05 88888.00 2024-02-19 06:11:16.406 050 15870.49 493.29 52579.03 88888.00 2024-02-19 06:11:16.906 050 15870.48 493.29 52579.06 88888.00 2024-02-19 06:11:17.406 050 15870.46 493.31 52579.06 88888.00 2024-02-19 06:11:17.906 050 15870.49 493.27 52579.04 88888.00 2024-02-19 06:11:18.406 050 15870.52 493.32 52579.01 88888.00 2024-02-19 06:11:18.906 050 15870.51 493.29 52579.06 88888.00 2024-02-19 06:11:19.406 050 15870.50 493.26 52579.14 88888.00 2024-02-19 06:11:19.906 050 15870.48 493.27 52579.12 88888.00 2024-02-19 06:11:20.406 050 15870.46 493.24 52579.07 88888.00 2024-02-19 06:11:20.906 050 15870.48 493.26 52579.06 88888.00 2024-02-19 06:11:21.406 050 15870.49 493.28 52579.06 88888.00 2024-02-19 06:11:21.906 050 15870.50 493.27 52579.03 88888.00 2024-02-19 06:11:22.406 050 15870.51 493.28 52579.04 88888.00 2024-02-19 06:11:22.906 050 15870.53 493.28 52579.08 88888.00 2024-02-19 06:11:23.406 050 15870.51 493.28 52579.08 88888.00 2024-02-19 06:11:23.906 050 15870.53 493.29 52579.08 88888.00 2024-02-19 06:11:24.406 050 15870.54 493.32 52579.13 88888.00 2024-02-19 06:11:24.906 050 15870.51 493.27 52579.10 88888.00 2024-02-19 06:11:25.406 050 15870.53 493.29 52579.04 88888.00 2024-02-19 06:11:25.906 050 15870.49 493.29 52579.03 88888.00 2024-02-19 06:11:26.406 050 15870.46 493.27 52579.10 88888.00 2024-02-19 06:11:26.906 050 15870.49 493.29 52579.14 88888.00 2024-02-19 06:11:27.406 050 15870.50 493.31 52579.09 88888.00 2024-02-19 06:11:27.906 050 15870.51 493.28 52579.07 88888.00 2024-02-19 06:11:28.906 050 15870.57 493.32 52579.06 88888.00 2024-02-19 06:11:29.406 050 15870.49 493.27 52579.02 88888.00 2024-02-19 06:11:29.906 050 15870.49 493.26 52578.98 88888.00 2024-02-19 06:11:30.406 050 15870.51 493.25 52578.99 88888.00 2024-02-19 06:11:30.906 050 15870.53 493.20 52579.03 88888.00 2024-02-19 06:11:31.406 050 15870.53 493.18 52579.02 88888.00 2024-02-19 06:11:31.906 050 15870.55 493.17 52579.03 88888.00 2024-02-19 06:11:32.406 050 15870.55 493.18 52579.04 88888.00 2024-02-19 06:11:32.906 050 15870.52 493.19 52579.06 88888.00 2024-02-19 06:11:33.406 050 15870.50 493.18 52579.05 88888.00 2024-02-19 06:11:33.906 050 15870.58 493.19 52579.04 88888.00 2024-02-19 06:11:34.406 050 15870.54 493.25 52578.91 88888.00 2024-02-19 06:11:34.906 050 15870.51 493.24 52578.85 88888.00 2024-02-19 06:11:35.406 050 15870.49 493.20 52578.89 88888.00 2024-02-19 06:11:35.906 050 15870.54 493.25 52578.93 88888.00 2024-02-19 06:11:36.406 050 15870.51 493.25 52578.96 88888.00 2024-02-19 06:11:36.906 050 15870.53 493.19 52578.96 88888.00 2024-02-19 06:11:37.406 050 15870.55 493.18 52578.98 88888.00 2024-02-19 06:11:37.906 050 15870.52 493.15 52579.00 88888.00 2024-02-19 06:11:38.406 050 15870.53 493.16 52579.01 88888.00 2024-02-19 06:11:38.906 050 15870.55 493.17 52578.99 88888.00 2024-02-19 06:11:39.406 050 15870.52 493.15 52579.06 88888.00 2024-02-19 06:11:39.906 050 15870.53 493.15 52579.03 88888.00 2024-02-19 06:11:40.406 050 15870.55 493.16 52579.02 88888.00 2024-02-19 06:11:40.906 050 15870.54 493.16 52579.06 88888.00 2024-02-19 06:11:41.406 050 15870.58 493.17 52579.07 88888.00 2024-02-19 06:11:41.906 050 15870.58 493.18 52578.93 88888.00 2024-02-19 06:11:42.406 050 15870.52 493.15 52578.90 88888.00 2024-02-19 06:11:42.906 050 15870.48 493.18 52578.93 88888.00 2024-02-19 06:11:43.406 050 15870.48 493.19 52578.99 88888.00 2024-02-19 06:11:43.906 050 15870.50 493.18 52579.02 88888.00 2024-02-19 06:11:44.406 050 15870.52 493.21 52579.04 88888.00 2024-02-19 06:11:44.906 050 15870.59 493.24 52579.05 88888.00 2024-02-19 06:11:45.406 050 15870.60 493.24 52579.01 88888.00 2024-02-19 06:11:45.906 050 15870.59 493.24 52579.00 88888.00 2024-02-19 06:11:46.406 050 15870.61 493.21 52578.94 88888.00 2024-02-19 06:11:46.906 050 15870.63 493.26 52578.90 88888.00 2024-02-19 06:11:47.406 050 15870.60 493.21 52578.96 88888.00 2024-02-19 06:11:47.906 050 15870.58 493.20 52579.07 88888.00 2024-02-19 06:11:48.406 050 15870.58 493.24 52579.06 88888.00 2024-02-19 06:11:48.906 050 15870.60 493.25 52579.00 88888.00 2024-02-19 06:11:49.406 050 15870.62 493.26 52578.99 88888.00 2024-02-19 06:11:49.906 050 15870.62 493.23 52579.01 88888.00 2024-02-19 06:11:50.406 050 15870.58 493.20 52579.06 88888.00 2024-02-19 06:11:50.906 050 15870.61 493.21 52579.01 88888.00 2024-02-19 06:11:51.406 050 15870.60 493.20 52579.02 88888.00 2024-02-19 06:11:51.906 050 15870.58 493.19 52579.04 88888.00 2024-02-19 06:11:52.406 050 15870.54 493.19 52579.06 88888.00 2024-02-19 06:11:52.906 050 15870.54 493.19 52579.09 88888.00 2024-02-19 06:11:53.406 050 15870.57 493.21 52579.07 88888.00 2024-02-19 06:11:53.906 050 15870.55 493.24 52579.11 88888.00 2024-02-19 06:11:54.406 050 15870.54 493.24 52579.11 88888.00 2024-02-19 06:11:54.906 050 15870.54 493.20 52579.10 88888.00 2024-02-19 06:11:55.406 050 15870.54 493.20 52579.07 88888.00 2024-02-19 06:11:55.906 050 15870.52 493.26 52579.04 88888.00 2024-02-19 06:11:56.406 050 15870.54 493.23 52578.96 88888.00 2024-02-19 06:11:56.906 050 15870.55 493.21 52578.94 88888.00 2024-02-19 06:11:57.406 050 15870.50 493.19 52578.96 88888.00 2024-02-19 06:11:57.906 050 15870.51 493.25 52578.92 88888.00 2024-02-19 06:11:58.406 050 15870.52 493.26 52578.98 88888.00 2024-02-19 06:11:58.906 050 15870.49 493.27 52578.98 88888.00 2024-02-19 06:11:59.406 050 15870.50 493.29 52579.02 88888.00 2024-02-19 06:11:59.906 050 15870.58 493.27 52579.00 88888.00 2024-02-19 06:12:00.406 050 15870.60 493.27 52579.04 88888.00 2024-02-19 06:12:00.906 050 15870.58 493.26 52579.00 88888.00 2024-02-19 06:12:01.406 050 15870.52 493.27 52579.00 88888.00 2024-02-19 06:12:01.906 050 15870.53 493.26 52579.03 88888.00 2024-02-19 06:12:02.406 050 15870.53 493.27 52579.06 88888.00 2024-02-19 06:12:02.906 050 15870.50 493.27 52579.08 88888.00 2024-02-19 06:12:03.406 050 15870.46 493.26 52579.09 88888.00 2024-02-19 06:12:03.906 050 15870.51 493.26 52579.07 88888.00 2024-02-19 06:12:04.406 050 15870.53 493.24 52579.06 88888.00 2024-02-19 06:12:04.906 050 15870.54 493.27 52579.07 88888.00 2024-02-19 06:12:05.406 050 15870.53 493.31 52579.06 88888.00 2024-02-19 06:12:05.906 050 15870.53 493.28 52579.06 88888.00 2024-02-19 06:12:06.406 050 15870.60 493.31 52579.04 88888.00 2024-02-19 06:12:06.906 050 15870.58 493.28 52579.06 88888.00 2024-02-19 06:12:07.406 050 15870.60 493.25 52579.03 88888.00 2024-02-19 06:12:07.906 050 15870.58 493.23 52579.01 88888.00 2024-02-19 06:12:08.406 050 15870.59 493.21 52579.01 88888.00 2024-02-19 06:12:08.906 050 15870.60 493.26 52579.01 88888.00 2024-02-19 06:12:09.406 050 15870.61 493.24 52579.10 88888.00 2024-02-19 06:12:09.906 050 15870.62 493.20 52579.10 88888.00 2024-02-19 06:12:10.406 050 15870.61 493.24 52579.04 88888.00 2024-02-19 06:12:10.906 050 15870.52 493.26 52579.03 88888.00 2024-02-19 06:12:11.406 050 15870.55 493.23 52579.06 88888.00 2024-02-19 06:12:11.906 050 15870.62 493.21 52579.06 88888.00 2024-02-19 06:12:12.406 050 15870.62 493.26 52579.04 88888.00 2024-02-19 06:12:12.906 050 15870.62 493.25 52579.00 88888.00 2024-02-19 06:12:13.406 050 15870.62 493.27 52578.98 88888.00 2024-02-19 06:12:13.906 050 15870.58 493.26 52579.04 88888.00 2024-02-19 06:12:14.406 050 15870.59 493.26 52579.05 88888.00 2024-02-19 06:12:14.906 050 15870.61 493.29 52579.12 88888.00 2024-02-19 06:12:15.406 050 15870.58 493.27 52579.14 88888.00 2024-02-19 06:12:15.906 050 15870.55 493.29 52579.09 88888.00 2024-02-19 06:12:16.406 050 15870.57 493.28 52579.09 88888.00 2024-02-19 06:12:16.906 050 15870.57 493.27 52579.07 88888.00 2024-02-19 06:12:17.406 050 15870.55 493.27 52579.00 88888.00 2024-02-19 06:12:17.906 050 15870.50 493.26 52578.94 88888.00 2024-02-19 06:12:18.406 050 15870.48 493.28 52578.93 88888.00 2024-02-19 06:12:18.906 050 15870.48 493.29 52578.94 88888.00 2024-02-19 06:12:19.406 050 15870.51 493.26 52578.92 88888.00 2024-02-19 06:12:19.906 050 15870.53 493.23 52578.94 88888.00 2024-02-19 06:12:20.406 050 15870.54 493.23 52578.95 88888.00 2024-02-19 06:12:20.906 050 15870.52 493.24 52578.94 88888.00 2024-02-19 06:12:21.406 050 15870.53 493.23 52578.95 88888.00 2024-02-19 06:12:21.906 050 15870.50 493.21 52578.96 88888.00 2024-02-19 06:12:22.406 050 15870.51 493.21 52578.98 88888.00 2024-02-19 06:12:22.906 050 15870.53 493.27 52579.02 88888.00 2024-02-19 06:12:23.406 050 15870.57 493.25 52579.00 88888.00 2024-02-19 06:12:23.906 050 15870.53 493.20 52579.01 88888.00 2024-02-19 06:12:24.406 050 15870.52 493.23 52578.93 88888.00 2024-02-19 06:12:24.906 050 15870.49 493.24 52578.89 88888.00 2024-02-19 06:12:25.406 050 15870.50 493.23 52578.94 88888.00 2024-02-19 06:12:25.906 050 15870.53 493.20 52578.93 88888.00 2024-02-19 06:12:26.406 050 15870.58 493.20 52578.96 88888.00 2024-02-19 06:12:26.906 050 15870.61 493.20 52578.93 88888.00 2024-02-19 06:12:27.406 050 15870.59 493.17 52578.90 88888.00 2024-02-19 06:12:27.906 050 15870.54 493.17 52578.95 88888.00 2024-02-19 06:12:28.406 050 15870.59 493.20 52578.95 88888.00 2024-02-19 06:12:28.906 050 15870.61 493.18 52578.98 88888.00 2024-02-19 06:12:29.406 050 15870.59 493.19 52578.96 88888.00 2024-02-19 06:12:29.906 050 15870.57 493.17 52578.99 88888.00 2024-02-19 06:12:30.406 050 15870.62 493.20 52579.01 88888.00 2024-02-19 06:12:30.906 050 15870.61 493.26 52579.00 88888.00 2024-02-19 06:12:31.406 050 15870.60 493.28 52578.91 88888.00 2024-02-19 06:12:31.906 050 15870.54 493.25 52578.85 88888.00 2024-02-19 06:12:32.406 050 15870.54 493.25 52578.87 88888.00 2024-02-19 06:12:32.906 050 15870.55 493.27 52578.93 88888.00 2024-02-19 06:12:33.406 050 15870.54 493.27 52578.92 88888.00 2024-02-19 06:12:33.906 050 15870.51 493.27 52578.93 88888.00 2024-02-19 06:12:34.406 050 15870.58 493.25 52578.89 88888.00 2024-02-19 06:12:34.906 050 15870.61 493.24 52578.87 88888.00 2024-02-19 06:12:35.406 050 15870.60 493.25 52578.94 88888.00 2024-02-19 06:12:35.906 050 15870.54 493.26 52578.99 88888.00 2024-02-19 06:12:36.406 050 15870.54 493.23 52578.95 88888.00 2024-02-19 06:12:36.906 050 15870.55 493.27 52578.95 88888.00 2024-02-19 06:12:37.406 050 15870.54 493.32 52578.96 88888.00 2024-02-19 06:12:37.906 050 15870.54 493.32 52578.94 88888.00 2024-02-19 06:12:38.406 050 15870.59 493.32 52579.01 88888.00 2024-02-19 06:12:38.906 050 15870.63 493.29 52578.94 88888.00 2024-02-19 06:12:39.406 050 15870.59 493.31 52578.82 88888.00 2024-02-19 06:12:39.906 050 15870.53 493.29 52578.84 88888.00 2024-02-19 06:12:40.406 050 15870.58 493.31 52578.89 88888.00 2024-02-19 06:12:40.906 050 15870.55 493.31 52578.89 88888.00 2024-02-19 06:12:41.406 050 15870.57 493.28 52578.86 88888.00 2024-02-19 06:12:41.906 050 15870.55 493.27 52578.87 88888.00 2024-02-19 06:12:42.406 050 15870.57 493.27 52578.90 88888.00 2024-02-19 06:12:42.906 050 15870.59 493.28 52578.90 88888.00 2024-02-19 06:12:43.406 050 15870.57 493.31 52578.98 88888.00 2024-02-19 06:12:43.906 050 15870.54 493.32 52579.00 88888.00 2024-02-19 06:12:44.406 050 15870.59 493.36 52578.98 88888.00 2024-02-19 06:12:44.906 050 15870.58 493.33 52578.94 88888.00 2024-02-19 06:12:45.406 050 15870.52 493.25 52579.01 88888.00 2024-02-19 06:12:45.906 050 15870.57 493.23 52579.00 88888.00 2024-02-19 06:12:46.406 050 15870.59 493.25 52578.99 88888.00 2024-02-19 06:12:46.906 050 15870.54 493.23 52578.89 88888.00 2024-02-19 06:12:47.406 050 15870.55 493.25 52578.86 88888.00 2024-02-19 06:12:47.906 050 15870.54 493.25 52578.94 88888.00 2024-02-19 06:12:48.406 050 15870.58 493.26 52578.93 88888.00 2024-02-19 06:12:48.906 050 15870.54 493.31 52578.86 88888.00 2024-02-19 06:12:49.406 050 15870.52 493.32 52578.87 88888.00 2024-02-19 06:12:49.906 050 15870.55 493.28 52578.89 88888.00 2024-02-19 06:12:50.406 050 15870.55 493.28 52578.88 88888.00 2024-02-19 06:12:50.906 050 15870.51 493.29 52578.86 88888.00 2024-02-19 06:12:51.406 050 15870.51 493.31 52578.84 88888.00 2024-02-19 06:12:51.906 050 15870.52 493.27 52578.84 88888.00 2024-02-19 06:12:52.406 050 15870.50 493.27 52578.87 88888.00 2024-02-19 06:12:52.906 050 15870.51 493.31 52578.89 88888.00 2024-02-19 06:12:53.406 050 15870.53 493.31 52578.86 88888.00 2024-02-19 06:12:53.906 050 15870.51 493.33 52578.89 88888.00 2024-02-19 06:12:54.406 050 15870.51 493.31 52578.87 88888.00 2024-02-19 06:12:54.906 050 15870.50 493.28 52578.89 88888.00 2024-02-19 06:12:55.406 050 15870.46 493.31 52578.93 88888.00 2024-02-19 06:12:55.906 050 15870.48 493.29 52578.92 88888.00 2024-02-19 06:12:56.406 050 15870.49 493.27 52578.91 88888.00 2024-02-19 06:12:56.906 050 15870.50 493.24 52578.95 88888.00 2024-02-19 06:12:57.406 050 15870.50 493.26 52578.92 88888.00 2024-02-19 06:12:57.906 050 15870.51 493.31 52578.92 88888.00 2024-02-19 06:12:58.406 050 15870.55 493.32 52578.89 88888.00 2024-02-19 06:12:58.906 050 15870.52 493.31 52578.92 88888.00 2024-02-19 06:12:59.406 050 15870.53 493.33 52578.95 88888.00 2024-02-19 06:13:00.406 050 15870.50 493.35 52578.93 88888.00 2024-02-19 06:13:00.906 050 15870.52 493.34 52578.88 88888.00 2024-02-19 06:13:01.406 050 15870.54 493.31 52578.85 88888.00 2024-02-19 06:13:01.906 050 15870.57 493.32 52578.87 88888.00 2024-02-19 06:13:02.406 050 15870.52 493.34 52578.89 88888.00 2024-02-19 06:13:02.906 050 15870.53 493.33 52578.90 88888.00 2024-02-19 06:13:03.406 050 15870.54 493.31 52578.91 88888.00 2024-02-19 06:13:03.906 050 15870.52 493.26 52578.93 88888.00 2024-02-19 06:13:04.406 050 15870.54 493.27 52578.95 88888.00 2024-02-19 06:13:04.906 050 15870.54 493.25 52578.98 88888.00 2024-02-19 06:13:05.406 050 15870.53 493.27 52578.94 88888.00 2024-02-19 06:13:05.906 050 15870.60 493.29 52578.95 88888.00 2024-02-19 06:13:06.406 050 15870.62 493.27 52578.93 88888.00 2024-02-19 06:13:06.906 050 15870.57 493.31 52578.96 88888.00 2024-02-19 06:13:07.406 050 15870.58 493.31 52578.94 88888.00 2024-02-19 06:13:07.906 050 15870.59 493.28 52578.90 88888.00 2024-02-19 06:13:08.406 050 15870.58 493.28 52578.90 88888.00 2024-02-19 06:13:08.906 050 15870.55 493.29 52578.87 88888.00 2024-02-19 06:13:09.406 050 15870.59 493.28 52578.92 88888.00 2024-02-19 06:13:09.906 050 15870.62 493.32 52578.90 88888.00 2024-02-19 06:13:10.406 050 15870.58 493.32 52578.91 88888.00 2024-02-19 06:13:10.906 050 15870.55 493.32 52578.88 88888.00 2024-02-19 06:13:11.406 050 15870.55 493.28 52578.88 88888.00 2024-02-19 06:13:11.906 050 15870.55 493.31 52578.88 88888.00 2024-02-19 06:13:12.406 050 15870.55 493.27 52578.83 88888.00 2024-02-19 06:13:12.906 050 15870.59 493.25 52578.87 88888.00 2024-02-19 06:13:13.406 050 15870.59 493.29 52578.90 88888.00 2024-02-19 06:13:13.906 050 15870.55 493.35 52578.93 88888.00 2024-02-19 06:13:14.406 050 15870.58 493.33 52578.92 88888.00 2024-02-19 06:13:14.906 050 15870.59 493.31 52578.92 88888.00 2024-02-19 06:13:15.406 050 15870.58 493.32 52578.87 88888.00 2024-02-19 06:13:15.906 050 15870.60 493.33 52578.90 88888.00 2024-02-19 06:13:16.406 050 15870.60 493.36 52578.90 88888.00 2024-02-19 06:13:16.906 050 15870.58 493.34 52578.87 88888.00 2024-02-19 06:13:17.406 050 15870.55 493.32 52578.85 88888.00 2024-02-19 06:13:17.906 050 15870.63 493.35 52578.86 88888.00 2024-02-19 06:13:18.406 050 15870.59 493.32 52578.86 88888.00 2024-02-19 06:13:18.906 050 15870.57 493.32 52578.87 88888.00 2024-02-19 06:13:19.406 050 15870.60 493.29 52578.88 88888.00 2024-02-19 06:13:19.906 050 15870.59 493.34 52578.89 88888.00 2024-02-19 06:13:20.406 050 15870.60 493.35 52578.90 88888.00 2024-02-19 06:13:20.906 050 15870.60 493.32 52578.90 88888.00 2024-02-19 06:13:21.406 050 15870.62 493.34 52578.92 88888.00 2024-02-19 06:13:21.906 050 15870.63 493.32 52578.94 88888.00 2024-02-19 06:13:22.406 050 15870.62 493.29 52578.93 88888.00 2024-02-19 06:13:22.906 050 15870.58 493.27 52578.92 88888.00 2024-02-19 06:13:23.406 050 15870.57 493.21 52578.89 88888.00 2024-02-19 06:13:23.906 050 15870.53 493.26 52578.91 88888.00 2024-02-19 06:13:24.406 050 15870.52 493.29 52578.92 88888.00 2024-02-19 06:13:24.906 050 15870.54 493.26 52578.96 88888.00 2024-02-19 06:13:25.406 050 15870.54 493.27 52578.93 88888.00 2024-02-19 06:13:25.906 050 15870.55 493.29 52578.93 88888.00 2024-02-19 06:13:26.406 050 15870.58 493.29 52578.96 88888.00 2024-02-19 06:13:26.906 050 15870.57 493.29 52578.98 88888.00 2024-02-19 06:13:27.406 050 15870.57 493.28 52578.91 88888.00 2024-02-19 06:13:27.906 050 15870.60 493.26 52578.92 88888.00 2024-02-19 06:13:28.406 050 15870.60 493.28 52578.94 88888.00 2024-02-19 06:13:28.906 050 15870.60 493.33 52578.96 88888.00 2024-02-19 06:13:29.406 050 15870.61 493.31 52578.94 88888.00 2024-02-19 06:13:29.906 050 15870.63 493.33 52578.91 88888.00 2024-02-19 06:13:30.406 050 15870.63 493.35 52578.90 88888.00 2024-02-19 06:13:30.906 050 15870.60 493.35 52578.92 88888.00 2024-02-19 06:13:31.406 050 15870.63 493.35 52578.90 88888.00 2024-02-19 06:13:31.906 050 15870.68 493.35 52578.85 88888.00 2024-02-19 06:13:32.406 050 15870.68 493.36 52578.85 88888.00 2024-02-19 06:13:32.906 050 15870.68 493.32 52578.89 88888.00 2024-02-19 06:13:33.406 050 15870.69 493.33 52578.92 88888.00 2024-02-19 06:13:33.906 050 15870.64 493.32 52578.89 88888.00 2024-02-19 06:13:34.406 050 15870.66 493.29 52578.88 88888.00 2024-02-19 06:13:34.906 050 15870.68 493.32 52578.91 88888.00 2024-02-19 06:13:35.406 050 15870.66 493.33 52578.92 88888.00 2024-02-19 06:13:35.906 050 15870.60 493.34 52578.91 88888.00 2024-02-19 06:13:36.406 050 15870.63 493.33 52578.88 88888.00 2024-02-19 06:13:36.906 050 15870.61 493.34 52578.83 88888.00 2024-02-19 06:13:37.406 050 15870.63 493.36 52578.88 88888.00 2024-02-19 06:13:37.906 050 15870.69 493.32 52578.89 88888.00 2024-02-19 06:13:38.406 050 15870.66 493.27 52578.91 88888.00 2024-02-19 06:13:38.906 050 15870.66 493.32 52578.96 88888.00 2024-02-19 06:13:39.406 050 15870.66 493.33 52579.02 88888.00 2024-02-19 06:13:39.906 050 15870.68 493.35 52579.00 88888.00 2024-02-19 06:13:40.406 050 15870.67 493.36 52578.99 88888.00 2024-02-19 06:13:40.906 050 15870.66 493.36 52578.94 88888.00 2024-02-19 06:13:41.906 050 15870.67 493.33 52578.90 88888.00 2024-02-19 06:13:42.406 050 15870.67 493.33 52578.90 88888.00 2024-02-19 06:13:42.906 050 15870.69 493.32 52578.87 88888.00 2024-02-19 06:13:43.406 050 15870.66 493.33 52578.91 88888.00 2024-02-19 06:13:43.906 050 15870.64 493.36 52578.92 88888.00 2024-02-19 06:13:44.406 050 15870.67 493.38 52578.88 88888.00 2024-02-19 06:13:44.906 050 15870.69 493.40 52578.88 88888.00 2024-02-19 06:13:45.406 050 15870.67 493.38 52578.91 88888.00 2024-02-19 06:13:45.906 050 15870.66 493.40 52578.91 88888.00 2024-02-19 06:13:46.406 050 15870.68 493.36 52578.94 88888.00 2024-02-19 06:13:46.906 050 15870.69 493.40 52578.96 88888.00 2024-02-19 06:13:47.406 050 15870.72 493.41 52578.93 88888.00 2024-02-19 06:13:47.906 050 15870.73 493.37 52578.89 88888.00 2024-02-19 06:13:48.406 050 15870.66 493.42 52578.86 88888.00 2024-02-19 06:13:48.906 050 15870.68 493.44 52578.87 88888.00 2024-02-19 06:13:49.406 050 15870.70 493.40 52578.90 88888.00 2024-02-19 06:13:49.906 050 15870.68 493.38 52578.92 88888.00 2024-02-19 06:13:50.406 050 15870.63 493.37 52578.92 88888.00 2024-02-19 06:13:50.906 050 15870.64 493.36 52578.91 88888.00 2024-02-19 06:13:51.906 050 15870.63 493.36 52578.90 88888.00 2024-02-19 06:13:52.406 050 15870.60 493.37 52578.90 88888.00 2024-02-19 06:13:52.906 050 15870.63 493.36 52578.92 88888.00 2024-02-19 06:13:53.406 050 15870.68 493.36 52578.90 88888.00 2024-02-19 06:13:53.906 050 15870.69 493.35 52578.89 88888.00 2024-02-19 06:13:54.406 050 15870.66 493.37 52578.94 88888.00 2024-02-19 06:13:54.906 050 15870.62 493.38 52578.95 88888.00 2024-02-19 06:13:55.406 050 15870.63 493.40 52578.95 88888.00 2024-02-19 06:13:55.906 050 15870.69 493.38 52578.92 88888.00 2024-02-19 06:13:56.406 050 15870.68 493.38 52578.89 88888.00 2024-02-19 06:13:56.906 050 15870.69 493.41 52578.91 88888.00 2024-02-19 06:13:57.406 050 15870.63 493.41 52578.92 88888.00 2024-02-19 06:13:57.906 050 15870.63 493.48 52578.88 88888.00 2024-02-19 06:13:58.406 050 15870.69 493.42 52578.89 88888.00 2024-02-19 06:13:58.906 050 15870.69 493.40 52578.93 88888.00 2024-02-19 06:13:59.406 050 15870.68 493.40 52578.88 88888.00 2024-02-19 06:13:59.906 050 15870.64 493.40 52578.92 88888.00 2024-02-19 06:14:00.406 050 15870.63 493.38 52578.95 88888.00 2024-02-19 06:14:00.906 050 15870.63 493.37 52578.93 88888.00 2024-02-19 06:14:01.406 050 15870.64 493.37 52578.98 88888.00 2024-02-19 06:14:01.906 050 15870.60 493.40 52578.96 88888.00 2024-02-19 06:14:02.406 050 15870.62 493.41 52578.94 88888.00 2024-02-19 06:14:02.906 050 15870.62 493.42 52578.92 88888.00 2024-02-19 06:14:03.406 050 15870.63 493.35 52578.88 88888.00 2024-02-19 06:14:03.906 050 15870.63 493.35 52578.86 88888.00 2024-02-19 06:14:04.406 050 15870.63 493.37 52578.86 88888.00 2024-02-19 06:14:04.906 050 15870.67 493.38 52578.85 88888.00 2024-02-19 06:14:05.406 050 15870.68 493.35 52578.81 88888.00 2024-02-19 06:14:05.906 050 15870.68 493.36 52578.85 88888.00 2024-02-19 06:14:06.406 050 15870.67 493.37 52578.88 88888.00 2024-02-19 06:14:06.906 050 15870.69 493.31 52578.86 88888.00 2024-02-19 06:14:07.406 050 15870.70 493.29 52578.84 88888.00 2024-02-19 06:14:07.906 050 15870.64 493.34 52578.86 88888.00 2024-02-19 06:14:08.406 050 15870.63 493.38 52578.92 88888.00 2024-02-19 06:14:08.906 050 15870.63 493.38 52578.89 88888.00 2024-02-19 06:14:09.906 050 15870.62 493.43 52578.93 88888.00 2024-02-19 06:14:10.406 050 15870.67 493.37 52578.92 88888.00 2024-02-19 06:14:10.906 050 15870.66 493.42 52578.90 88888.00 2024-02-19 06:14:11.406 050 15870.64 493.40 52578.92 88888.00 2024-02-19 06:14:11.906 050 15870.70 493.40 52578.86 88888.00 2024-02-19 06:14:12.406 050 15870.72 493.41 52578.86 88888.00 2024-02-19 06:14:12.906 050 15870.72 493.38 52578.98 88888.00 2024-02-19 06:14:13.406 050 15870.75 493.40 52578.98 88888.00 2024-02-19 06:14:13.906 050 15870.76 493.41 52578.98 88888.00 2024-02-19 06:14:14.406 050 15870.72 493.37 52578.96 88888.00 2024-02-19 06:14:14.906 050 15870.70 493.32 52578.90 88888.00 2024-02-19 06:14:15.406 050 15870.66 493.29 52578.89 88888.00 2024-02-19 06:14:15.906 050 15870.68 493.34 52578.93 88888.00 2024-02-19 06:14:16.406 050 15870.70 493.37 52578.98 88888.00 2024-02-19 06:14:16.906 050 15870.73 493.37 52578.98 88888.00 2024-02-19 06:14:17.406 050 15870.72 493.37 52579.00 88888.00 2024-02-19 06:14:17.906 050 15870.72 493.37 52579.04 88888.00 2024-02-19 06:14:18.406 050 15870.72 493.41 52579.01 88888.00 2024-02-19 06:14:18.906 050 15870.69 493.42 52578.96 88888.00 2024-02-19 06:14:19.906 050 15870.70 493.40 52579.02 88888.00 2024-02-19 06:14:20.406 050 15870.71 493.40 52579.04 88888.00 2024-02-19 06:14:20.906 050 15870.72 493.40 52579.07 88888.00 2024-02-19 06:14:21.406 050 15870.71 493.35 52579.05 88888.00 2024-02-19 06:14:21.906 050 15870.70 493.36 52579.01 88888.00 2024-02-19 06:14:22.406 050 15870.67 493.37 52579.03 88888.00 2024-02-19 06:14:22.906 050 15870.66 493.35 52579.01 88888.00 2024-02-19 06:14:23.406 050 15870.68 493.37 52579.00 88888.00 2024-02-19 06:14:23.906 050 15870.70 493.38 52578.98 88888.00 2024-02-19 06:14:24.406 050 15870.69 493.38 52578.95 88888.00 2024-02-19 06:14:24.906 050 15870.71 493.37 52578.96 88888.00 2024-02-19 06:14:25.406 050 15870.79 493.37 52579.01 88888.00 2024-02-19 06:14:25.906 050 15870.75 493.42 52579.01 88888.00 2024-02-19 06:14:26.406 050 15870.77 493.45 52579.04 88888.00 2024-02-19 06:14:26.906 050 15870.76 493.44 52579.02 88888.00 2024-02-19 06:14:27.406 050 15870.72 493.43 52579.06 88888.00 2024-02-19 06:14:27.906 050 15870.73 493.42 52579.05 88888.00 2024-02-19 06:14:28.406 050 15870.76 493.43 52579.03 88888.00 2024-02-19 06:14:28.906 050 15870.79 493.41 52579.04 88888.00 2024-02-19 06:14:29.906 050 15870.77 493.40 52579.00 88888.00 2024-02-19 06:14:30.406 050 15870.77 493.43 52579.00 88888.00 2024-02-19 06:14:30.906 050 15870.76 493.45 52579.02 88888.00 2024-02-19 06:14:31.406 050 15870.72 493.44 52578.99 88888.00 2024-02-19 06:14:31.906 050 15870.72 493.43 52578.99 88888.00 2024-02-19 06:14:32.406 050 15870.78 493.45 52579.03 88888.00 2024-02-19 06:14:32.906 050 15870.76 493.45 52579.06 88888.00 2024-02-19 06:14:33.406 050 15870.73 493.45 52579.02 88888.00 2024-02-19 06:14:33.906 050 15870.77 493.44 52579.03 88888.00 2024-02-19 06:14:34.406 050 15870.70 493.42 52578.98 88888.00 2024-02-19 06:14:34.906 050 15870.72 493.43 52578.98 88888.00 2024-02-19 06:14:35.406 050 15870.76 493.40 52579.01 88888.00 2024-02-19 06:14:35.906 050 15870.78 493.37 52579.03 88888.00 2024-02-19 06:14:36.406 050 15870.75 493.38 52579.03 88888.00 2024-02-19 06:14:36.906 050 15870.75 493.37 52579.06 88888.00 2024-02-19 06:14:37.406 050 15870.79 493.38 52579.07 88888.00 2024-02-19 06:14:37.906 050 15870.78 493.37 52579.06 88888.00 2024-02-19 06:14:38.406 050 15870.76 493.36 52579.07 88888.00 2024-02-19 06:14:38.906 050 15870.71 493.40 52579.07 88888.00 2024-02-19 06:14:39.906 050 15870.72 493.41 52579.06 88888.00 2024-02-19 06:14:40.406 050 15870.70 493.44 52579.04 88888.00 2024-02-19 06:14:40.906 050 15870.72 493.44 52579.03 88888.00 2024-02-19 06:14:41.406 050 15870.71 493.41 52579.05 88888.00 2024-02-19 06:14:41.906 050 15870.69 493.40 52579.04 88888.00 2024-02-19 06:14:42.406 050 15870.70 493.41 52579.02 88888.00 2024-02-19 06:14:42.906 050 15870.77 493.43 52579.00 88888.00 2024-02-19 06:14:43.406 050 15870.73 493.45 52578.99 88888.00 2024-02-19 06:14:43.906 050 15870.78 493.42 52579.01 88888.00 2024-02-19 06:14:44.406 050 15870.80 493.43 52578.96 88888.00 2024-02-19 06:14:44.906 050 15870.77 493.49 52578.91 88888.00 2024-02-19 06:14:45.406 050 15870.76 493.49 52578.93 88888.00 2024-02-19 06:14:45.906 050 15870.70 493.48 52578.96 88888.00 2024-02-19 06:14:46.406 050 15870.72 493.50 52578.96 88888.00 2024-02-19 06:14:46.906 050 15870.73 493.49 52579.00 88888.00 2024-02-19 06:14:47.406 050 15870.70 493.46 52579.01 88888.00 2024-02-19 06:14:47.906 050 15870.71 493.45 52579.00 88888.00 2024-02-19 06:14:48.406 050 15870.77 493.44 52578.99 88888.00 2024-02-19 06:14:48.906 050 15870.81 493.45 52578.95 88888.00 2024-02-19 06:14:49.406 050 15870.78 493.46 52578.99 88888.00 2024-02-19 06:14:49.906 050 15870.77 493.48 52579.04 88888.00 2024-02-19 06:14:50.406 050 15870.76 493.44 52579.02 88888.00 2024-02-19 06:14:50.906 050 15870.72 493.44 52579.00 88888.00 2024-02-19 06:14:51.406 050 15870.72 493.45 52579.03 88888.00 2024-02-19 06:14:51.906 050 15870.75 493.45 52579.04 88888.00 2024-02-19 06:14:52.406 050 15870.72 493.46 52579.08 88888.00 2024-02-19 06:14:52.906 050 15870.70 493.51 52579.02 88888.00 2024-02-19 06:14:53.406 050 15870.72 493.58 52578.98 88888.00 2024-02-19 06:14:53.906 050 15870.66 493.60 52578.92 88888.00 2024-02-19 06:14:54.406 050 15870.69 493.53 52578.95 88888.00 2024-02-19 06:14:54.907 050 15870.68 493.52 52578.94 88888.00 2024-02-19 06:14:55.407 050 15870.71 493.51 52578.99 88888.00 2024-02-19 06:14:55.907 050 15870.76 493.49 52578.99 88888.00 2024-02-19 06:14:56.407 050 15870.79 493.49 52578.95 88888.00 2024-02-19 06:14:56.907 050 15870.75 493.49 52578.99 88888.00 2024-02-19 06:14:57.407 050 15870.72 493.49 52578.99 88888.00 2024-02-19 06:14:57.907 050 15870.73 493.49 52579.01 88888.00 2024-02-19 06:14:58.407 050 15870.75 493.49 52579.02 88888.00 2024-02-19 06:14:58.907 050 15870.76 493.49 52579.04 88888.00 2024-02-19 06:14:59.407 050 15870.77 493.50 52579.04 88888.00 2024-02-19 06:14:59.907 050 15870.78 493.52 52579.06 88888.00 2024-02-19 06:15:00.407 050 15870.72 493.52 52578.98 88888.00 2024-02-19 06:15:00.907 050 15870.72 493.52 52578.89 88888.00 2024-02-19 06:15:01.407 050 15870.75 493.45 52578.94 88888.00 2024-02-19 06:15:01.907 050 15870.79 493.48 52578.93 88888.00 2024-02-19 06:15:02.407 050 15870.77 493.49 52578.89 88888.00 2024-02-19 06:15:02.907 050 15870.73 493.45 52578.87 88888.00 2024-02-19 06:15:03.407 050 15870.72 493.44 52578.86 88888.00 2024-02-19 06:15:03.907 050 15870.73 493.49 52578.86 88888.00 2024-02-19 06:15:04.407 050 15870.72 493.49 52578.86 88888.00 2024-02-19 06:15:04.907 050 15870.70 493.46 52578.88 88888.00 2024-02-19 06:15:05.407 050 15870.72 493.46 52578.87 88888.00 2024-02-19 06:15:05.907 050 15870.72 493.49 52578.87 88888.00 2024-02-19 06:15:06.407 050 15870.73 493.52 52578.90 88888.00 2024-02-19 06:15:06.907 050 15870.71 493.54 52578.90 88888.00 2024-02-19 06:15:07.407 050 15870.70 493.57 52578.90 88888.00 2024-02-19 06:15:07.907 050 15870.73 493.52 52578.96 88888.00 2024-02-19 06:15:08.407 050 15870.73 493.50 52579.01 88888.00 2024-02-19 06:15:08.907 050 15870.73 493.53 52578.99 88888.00 2024-02-19 06:15:09.407 050 15870.76 493.52 52578.93 88888.00 2024-02-19 06:15:09.907 050 15870.81 493.50 52578.90 88888.00 2024-02-19 06:15:10.407 050 15870.80 493.50 52578.91 88888.00 2024-02-19 06:15:10.907 050 15870.80 493.52 52578.91 88888.00 2024-02-19 06:15:11.407 050 15870.82 493.49 52578.93 88888.00 2024-02-19 06:15:11.907 050 15870.84 493.49 52578.92 88888.00 2024-02-19 06:15:12.407 050 15870.81 493.46 52578.88 88888.00 2024-02-19 06:15:12.907 050 15870.82 493.45 52578.90 88888.00 2024-02-19 06:15:13.407 050 15870.80 493.46 52578.90 88888.00 2024-02-19 06:15:13.907 050 15870.81 493.50 52578.92 88888.00 2024-02-19 06:15:14.407 050 15870.81 493.50 52578.96 88888.00 2024-02-19 06:15:14.907 050 15870.81 493.53 52578.98 88888.00 2024-02-19 06:15:15.407 050 15870.81 493.51 52578.96 88888.00 2024-02-19 06:15:15.907 050 15870.82 493.51 52578.95 88888.00 2024-02-19 06:15:16.407 050 15870.82 493.46 52578.94 88888.00 2024-02-19 06:15:16.907 050 15870.84 493.45 52578.91 88888.00 2024-02-19 06:15:17.407 050 15870.81 493.48 52578.89 88888.00 2024-02-19 06:15:17.907 050 15870.81 493.49 52578.96 88888.00 2024-02-19 06:15:18.407 050 15870.78 493.48 52578.98 88888.00 2024-02-19 06:15:18.907 050 15870.79 493.48 52579.03 88888.00 2024-02-19 06:15:19.407 050 15870.80 493.52 52578.96 88888.00 2024-02-19 06:15:19.907 050 15870.78 493.48 52578.93 88888.00 2024-02-19 06:15:20.407 050 15870.80 493.46 52579.02 88888.00 2024-02-19 06:15:20.907 050 15870.81 493.50 52579.00 88888.00 2024-02-19 06:15:21.407 050 15870.79 493.46 52578.99 88888.00 2024-02-19 06:15:21.907 050 15870.77 493.44 52578.92 88888.00 2024-02-19 06:15:22.407 050 15870.85 493.43 52578.94 88888.00 2024-02-19 06:15:23.407 050 15870.80 493.48 52578.92 88888.00 2024-02-19 06:15:23.907 050 15870.84 493.52 52578.93 88888.00 2024-02-19 06:15:24.407 050 15870.86 493.50 52578.92 88888.00 2024-02-19 06:15:24.907 050 15870.80 493.48 52578.92 88888.00 2024-02-19 06:15:25.407 050 15870.79 493.49 52578.93 88888.00 2024-02-19 06:15:25.907 050 15870.75 493.45 52578.89 88888.00 2024-02-19 06:15:26.407 050 15870.80 493.48 52578.88 88888.00 2024-02-19 06:15:26.907 050 15870.85 493.48 52578.92 88888.00 2024-02-19 06:15:27.407 050 15870.79 493.51 52578.95 88888.00 2024-02-19 06:15:27.907 050 15870.76 493.50 52578.94 88888.00 2024-02-19 06:15:28.407 050 15870.82 493.50 52578.92 88888.00 2024-02-19 06:15:28.907 050 15870.85 493.51 52578.92 88888.00 2024-02-19 06:15:29.407 050 15870.85 493.51 52578.92 88888.00 2024-02-19 06:15:29.907 050 15870.88 493.54 52578.89 88888.00 2024-02-19 06:15:30.407 050 15870.85 493.50 52578.84 88888.00 2024-02-19 06:15:30.907 050 15870.85 493.48 52578.88 88888.00 2024-02-19 06:15:31.407 050 15870.80 493.46 52578.93 88888.00 2024-02-19 06:15:31.907 050 15870.75 493.48 52578.86 88888.00 2024-02-19 06:15:32.407 050 15870.84 493.54 52578.91 88888.00 2024-02-19 06:15:32.907 050 15870.88 493.54 52578.89 88888.00 2024-02-19 06:15:33.407 050 15870.86 493.50 52578.90 88888.00 2024-02-19 06:15:33.907 050 15870.85 493.51 52578.94 88888.00 2024-02-19 06:15:34.407 050 15870.87 493.52 52578.93 88888.00 2024-02-19 06:15:34.907 050 15870.87 493.49 52578.95 88888.00 2024-02-19 06:15:35.407 050 15870.81 493.48 52578.91 88888.00 2024-02-19 06:15:35.907 050 15870.87 493.49 52578.89 88888.00 2024-02-19 06:15:36.407 050 15870.87 493.49 52578.89 88888.00 2024-02-19 06:15:36.907 050 15870.88 493.50 52578.90 88888.00 2024-02-19 06:15:37.407 050 15870.79 493.46 52578.88 88888.00 2024-02-19 06:15:37.907 050 15870.77 493.45 52578.88 88888.00 2024-02-19 06:15:38.407 050 15870.79 493.46 52578.84 88888.00 2024-02-19 06:15:38.907 050 15870.82 493.51 52578.86 88888.00 2024-02-19 06:15:39.407 050 15870.82 493.50 52578.90 88888.00 2024-02-19 06:15:39.907 050 15870.86 493.51 52578.88 88888.00 2024-02-19 06:15:40.407 050 15870.89 493.50 52578.87 88888.00 2024-02-19 06:15:40.907 050 15870.85 493.51 52578.86 88888.00 2024-02-19 06:15:41.407 050 15870.84 493.50 52578.86 88888.00 2024-02-19 06:15:41.907 050 15870.79 493.46 52578.89 88888.00 2024-02-19 06:15:42.407 050 15870.75 493.48 52578.87 88888.00 2024-02-19 06:15:43.407 050 15870.79 493.51 52578.90 88888.00 2024-02-19 06:15:43.907 050 15870.78 493.48 52578.89 88888.00 2024-02-19 06:15:44.407 050 15870.79 493.49 52578.88 88888.00 2024-02-19 06:15:44.907 050 15870.80 493.51 52578.86 88888.00 2024-02-19 06:15:45.407 050 15870.78 493.52 52578.92 88888.00 2024-02-19 06:15:45.907 050 15870.75 493.48 52578.94 88888.00 2024-02-19 06:15:46.407 050 15870.76 493.43 52578.93 88888.00 2024-02-19 06:15:46.907 050 15870.79 493.45 52578.92 88888.00 2024-02-19 06:15:47.407 050 15870.77 493.48 52578.99 88888.00 2024-02-19 06:15:47.907 050 15870.75 493.51 52578.99 88888.00 2024-02-19 06:15:48.407 050 15870.76 493.49 52578.92 88888.00 2024-02-19 06:15:48.907 050 15870.78 493.49 52578.93 88888.00 2024-02-19 06:15:49.407 050 15870.78 493.51 52578.90 88888.00 2024-02-19 06:15:49.907 050 15870.80 493.49 52578.91 88888.00 2024-02-19 06:15:50.407 050 15870.80 493.46 52578.95 88888.00 2024-02-19 06:15:50.907 050 15870.78 493.48 52578.94 88888.00 2024-02-19 06:15:51.407 050 15870.79 493.48 52578.98 88888.00 2024-02-19 06:15:51.907 050 15870.79 493.46 52578.93 88888.00 2024-02-19 06:15:52.407 050 15870.82 493.50 52578.92 88888.00 2024-02-19 06:15:52.907 050 15870.84 493.48 52578.90 88888.00 2024-02-19 06:15:53.407 050 15870.78 493.53 52578.89 88888.00 2024-02-19 06:15:53.907 050 15870.80 493.55 52578.95 88888.00 2024-02-19 06:15:54.407 050 15870.81 493.55 52578.95 88888.00 2024-02-19 06:15:54.907 050 15870.77 493.59 52578.98 88888.00 2024-02-19 06:15:55.407 050 15870.75 493.58 52578.98 88888.00 2024-02-19 06:15:55.907 050 15870.72 493.54 52579.04 88888.00 2024-02-19 06:15:56.407 050 15870.79 493.51 52579.03 88888.00 2024-02-19 06:15:56.907 050 15870.79 493.49 52578.99 88888.00 2024-02-19 06:15:57.407 050 15870.79 493.49 52578.96 88888.00 2024-02-19 06:15:57.907 050 15870.81 493.48 52578.90 88888.00 2024-02-19 06:15:58.407 050 15870.81 493.43 52578.90 88888.00 2024-02-19 06:15:58.907 050 15870.81 493.43 52578.94 88888.00 2024-02-19 06:15:59.407 050 15870.76 493.45 52578.94 88888.00 2024-02-19 06:15:59.907 050 15870.77 493.45 52578.91 88888.00 2024-02-19 06:16:00.407 050 15870.82 493.46 52578.89 88888.00 2024-02-19 06:16:00.907 050 15870.81 493.44 52578.89 88888.00 2024-02-19 06:16:01.407 050 15870.81 493.43 52578.86 88888.00 2024-02-19 06:16:01.907 050 15870.80 493.48 52578.88 88888.00 2024-02-19 06:16:02.407 050 15870.80 493.50 52578.86 88888.00 2024-02-19 06:16:02.907 050 15870.79 493.52 52578.87 88888.00 2024-02-19 06:16:03.407 050 15870.81 493.54 52578.89 88888.00 2024-02-19 06:16:03.907 050 15870.80 493.54 52578.86 88888.00 2024-02-19 06:16:04.407 050 15870.79 493.51 52578.84 88888.00 2024-02-19 06:16:04.907 050 15870.80 493.52 52578.85 88888.00 2024-02-19 06:16:05.407 050 15870.80 493.54 52578.89 88888.00 2024-02-19 06:16:05.907 050 15870.87 493.51 52578.87 88888.00 2024-02-19 06:16:06.407 050 15870.88 493.45 52578.85 88888.00 2024-02-19 06:16:06.907 050 15870.84 493.48 52578.89 88888.00 2024-02-19 06:16:07.407 050 15870.82 493.49 52578.91 88888.00 2024-02-19 06:16:07.907 050 15870.82 493.45 52578.89 88888.00 2024-02-19 06:16:08.407 050 15870.84 493.46 52578.91 88888.00 2024-02-19 06:16:08.907 050 15870.82 493.50 52578.87 88888.00 2024-02-19 06:16:09.407 050 15870.80 493.49 52578.85 88888.00 2024-02-19 06:16:09.907 050 15870.80 493.51 52578.87 88888.00 2024-02-19 06:16:10.407 050 15870.80 493.49 52578.90 88888.00 2024-02-19 06:16:10.907 050 15870.79 493.52 52578.92 88888.00 2024-02-19 06:16:11.407 050 15870.77 493.53 52578.89 88888.00 2024-02-19 06:16:11.907 050 15870.75 493.51 52578.89 88888.00 2024-02-19 06:16:12.407 050 15870.75 493.49 52578.90 88888.00 2024-02-19 06:16:12.907 050 15870.84 493.49 52578.89 88888.00 2024-02-19 06:16:13.407 050 15870.82 493.50 52578.84 88888.00 2024-02-19 06:16:13.907 050 15870.82 493.48 52578.89 88888.00 2024-02-19 06:16:14.407 050 15870.82 493.48 52578.92 88888.00 2024-02-19 06:16:14.907 050 15870.81 493.46 52578.90 88888.00 2024-02-19 06:16:15.407 050 15870.79 493.49 52578.87 88888.00 2024-02-19 06:16:15.907 050 15870.81 493.50 52578.85 88888.00 2024-02-19 06:16:16.407 050 15870.82 493.50 52578.86 88888.00 2024-02-19 06:16:16.907 050 15870.84 493.52 52578.83 88888.00 2024-02-19 06:16:17.407 050 15870.82 493.50 52578.86 88888.00 2024-02-19 06:16:17.907 050 15870.79 493.42 52578.89 88888.00 2024-02-19 06:16:18.407 050 15870.82 493.42 52578.90 88888.00 2024-02-19 06:16:18.907 050 15870.84 493.45 52578.91 88888.00 2024-02-19 06:16:19.407 050 15870.79 493.45 52578.86 88888.00 2024-02-19 06:16:19.907 050 15870.77 493.46 52578.85 88888.00 2024-02-19 06:16:20.407 050 15870.78 493.46 52578.82 88888.00 2024-02-19 06:16:20.907 050 15870.79 493.45 52578.81 88888.00 2024-02-19 06:16:21.407 050 15870.81 493.44 52578.89 88888.00 2024-02-19 06:16:21.907 050 15870.82 493.44 52578.84 88888.00 2024-02-19 06:16:22.407 050 15870.84 493.48 52578.79 88888.00 2024-02-19 06:16:22.907 050 15870.80 493.46 52578.79 88888.00 2024-02-19 06:16:23.407 050 15870.79 493.44 52578.81 88888.00 2024-02-19 06:16:23.907 050 15870.75 493.49 52578.79 88888.00 2024-02-19 06:16:24.407 050 15870.73 493.52 52578.79 88888.00 2024-02-19 06:16:24.907 050 15870.79 493.50 52578.76 88888.00 2024-02-19 06:16:25.407 050 15870.82 493.46 52578.83 88888.00 2024-02-19 06:16:25.907 050 15870.85 493.45 52578.80 88888.00 2024-02-19 06:16:26.407 050 15870.80 493.44 52578.81 88888.00 2024-02-19 06:16:26.907 050 15870.84 493.45 52578.80 88888.00 2024-02-19 06:16:27.407 050 15870.81 493.45 52578.78 88888.00 2024-02-19 06:16:27.907 050 15870.75 493.46 52578.80 88888.00 2024-02-19 06:16:28.407 050 15870.76 493.48 52578.83 88888.00 2024-02-19 06:16:28.907 050 15870.76 493.49 52578.83 88888.00 2024-02-19 06:16:29.407 050 15870.76 493.48 52578.79 88888.00 2024-02-19 06:16:29.907 050 15870.73 493.46 52578.74 88888.00 2024-02-19 06:16:30.407 050 15870.76 493.48 52578.72 88888.00 2024-02-19 06:16:30.907 050 15870.77 493.46 52578.71 88888.00 2024-02-19 06:16:31.407 050 15870.76 493.45 52578.75 88888.00 2024-02-19 06:16:31.907 050 15870.73 493.48 52578.82 88888.00 2024-02-19 06:16:32.407 050 15870.73 493.48 52578.78 88888.00 2024-02-19 06:16:32.907 050 15870.71 493.46 52578.75 88888.00 2024-02-19 06:16:33.407 050 15870.73 493.48 52578.73 88888.00 2024-02-19 06:16:33.907 050 15870.77 493.44 52578.76 88888.00 2024-02-19 06:16:34.907 050 15870.77 493.42 52578.82 88888.00 2024-02-19 06:16:35.407 050 15870.75 493.42 52578.82 88888.00 2024-02-19 06:16:35.907 050 15870.75 493.41 52578.79 88888.00 2024-02-19 06:16:36.407 050 15870.75 493.43 52578.80 88888.00 2024-02-19 06:16:36.907 050 15870.77 493.48 52578.84 88888.00 2024-02-19 06:16:37.407 050 15870.80 493.48 52578.82 88888.00 2024-02-19 06:16:37.907 050 15870.77 493.46 52578.82 88888.00 2024-02-19 06:16:38.407 050 15870.78 493.48 52578.78 88888.00 2024-02-19 06:16:38.907 050 15870.78 493.50 52578.79 88888.00 2024-02-19 06:16:39.407 050 15870.81 493.50 52578.79 88888.00 2024-02-19 06:16:39.907 050 15870.80 493.49 52578.79 88888.00 2024-02-19 06:16:40.407 050 15870.80 493.48 52578.83 88888.00 2024-02-19 06:16:40.907 050 15870.78 493.45 52578.81 88888.00 2024-02-19 06:16:41.407 050 15870.77 493.50 52578.82 88888.00 2024-02-19 06:16:41.907 050 15870.76 493.50 52578.85 88888.00 2024-02-19 06:16:42.407 050 15870.77 493.50 52578.90 88888.00 2024-02-19 06:16:42.907 050 15870.79 493.50 52578.89 88888.00 2024-02-19 06:16:43.407 050 15870.77 493.46 52578.88 88888.00 2024-02-19 06:16:43.907 050 15870.75 493.45 52578.89 88888.00 2024-02-19 06:16:45.407 050 15870.77 493.49 52578.90 88888.00 2024-02-19 06:16:45.907 050 15870.78 493.49 52578.87 88888.00 2024-02-19 06:16:46.407 050 15870.73 493.50 52578.79 88888.00 2024-02-19 06:16:46.907 050 15870.72 493.49 52578.85 88888.00 2024-02-19 06:16:47.407 050 15870.76 493.49 52578.90 88888.00 2024-02-19 06:16:47.907 050 15870.75 493.48 52578.89 88888.00 2024-02-19 06:16:48.407 050 15870.81 493.49 52578.86 88888.00 2024-02-19 06:16:48.907 050 15870.79 493.52 52578.81 88888.00 2024-02-19 06:16:49.407 050 15870.78 493.53 52578.85 88888.00 2024-02-19 06:16:49.907 050 15870.77 493.49 52578.86 88888.00 2024-02-19 06:16:50.407 050 15870.76 493.45 52578.81 88888.00 2024-02-19 06:16:50.907 050 15870.73 493.45 52578.75 88888.00 2024-02-19 06:16:51.407 050 15870.75 493.49 52578.79 88888.00 2024-02-19 06:16:51.907 050 15870.76 493.48 52578.85 88888.00 2024-02-19 06:16:52.407 050 15870.73 493.50 52578.87 88888.00 2024-02-19 06:16:52.907 050 15870.71 493.51 52578.93 88888.00 2024-02-19 06:16:53.407 050 15870.70 493.52 52578.93 88888.00 2024-02-19 06:16:53.907 050 15870.73 493.52 52578.92 88888.00 2024-02-19 06:16:54.907 050 15870.72 493.48 52578.89 88888.00 2024-02-19 06:16:55.407 050 15870.75 493.50 52578.85 88888.00 2024-02-19 06:16:55.907 050 15870.78 493.51 52578.87 88888.00 2024-02-19 06:16:56.407 050 15870.78 493.49 52578.86 88888.00 2024-02-19 06:16:56.907 050 15870.75 493.51 52578.81 88888.00 2024-02-19 06:16:57.407 050 15870.73 493.50 52578.81 88888.00 2024-02-19 06:16:57.907 050 15870.71 493.50 52578.82 88888.00 2024-02-19 06:16:58.407 050 15870.75 493.50 52578.85 88888.00 2024-02-19 06:16:58.907 050 15870.78 493.51 52578.86 88888.00 2024-02-19 06:16:59.407 050 15870.80 493.46 52578.86 88888.00 2024-02-19 06:16:59.907 050 15870.73 493.46 52578.86 88888.00 2024-02-19 06:17:00.407 050 15870.73 493.46 52578.90 88888.00 2024-02-19 06:17:00.907 050 15870.77 493.43 52578.88 88888.00 2024-02-19 06:17:01.407 050 15870.78 493.43 52578.87 88888.00 2024-02-19 06:17:01.907 050 15870.76 493.44 52578.84 88888.00 2024-02-19 06:17:02.407 050 15870.71 493.48 52578.85 88888.00 2024-02-19 06:17:02.907 050 15870.69 493.45 52578.81 88888.00 2024-02-19 06:17:03.407 050 15870.72 493.45 52578.81 88888.00 2024-02-19 06:17:03.907 050 15870.75 493.44 52578.81 88888.00 2024-02-19 06:17:04.407 050 15870.75 493.46 52578.85 88888.00 2024-02-19 06:17:04.907 050 15870.73 493.50 52578.84 88888.00 2024-02-19 06:17:05.407 050 15870.77 493.50 52578.85 88888.00 2024-02-19 06:17:05.907 050 15870.77 493.46 52578.87 88888.00 2024-02-19 06:17:06.407 050 15870.73 493.45 52578.84 88888.00 2024-02-19 06:17:06.907 050 15870.75 493.50 52578.85 88888.00 2024-02-19 06:17:07.407 050 15870.73 493.52 52578.85 88888.00 2024-02-19 06:17:07.907 050 15870.72 493.52 52578.85 88888.00 2024-02-19 06:17:08.407 050 15870.78 493.46 52578.79 88888.00 2024-02-19 06:17:08.907 050 15870.78 493.43 52578.74 88888.00 2024-02-19 06:17:09.407 050 15870.77 493.43 52578.78 88888.00 2024-02-19 06:17:09.907 050 15870.81 493.44 52578.73 88888.00 2024-02-19 06:17:10.407 050 15870.85 493.43 52578.74 88888.00 2024-02-19 06:17:10.907 050 15870.79 493.45 52578.80 88888.00 2024-02-19 06:17:11.407 050 15870.76 493.42 52578.76 88888.00 2024-02-19 06:17:11.907 050 15870.79 493.42 52578.74 88888.00 2024-02-19 06:17:12.407 050 15870.85 493.42 52578.74 88888.00 2024-02-19 06:17:12.907 050 15870.81 493.43 52578.75 88888.00 2024-02-19 06:17:13.407 050 15870.79 493.45 52578.74 88888.00 2024-02-19 06:17:13.907 050 15870.79 493.45 52578.72 88888.00 2024-02-19 06:17:14.407 050 15870.77 493.44 52578.69 88888.00 2024-02-19 06:17:14.907 050 15870.73 493.48 52578.69 88888.00 2024-02-19 06:17:15.407 050 15870.72 493.45 52578.74 88888.00 2024-02-19 06:17:15.907 050 15870.72 493.45 52578.80 88888.00 2024-02-19 06:17:16.407 050 15870.70 493.44 52578.73 88888.00 2024-02-19 06:17:16.907 050 15870.76 493.48 52578.71 88888.00 2024-02-19 06:17:17.407 050 15870.79 493.48 52578.73 88888.00 2024-02-19 06:17:17.907 050 15870.82 493.48 52578.78 88888.00 2024-02-19 06:17:18.407 050 15870.84 493.49 52578.76 88888.00 2024-02-19 06:17:18.907 050 15870.81 493.49 52578.79 88888.00 2024-02-19 06:17:19.407 050 15870.82 493.49 52578.76 88888.00 2024-02-19 06:17:19.907 050 15870.81 493.50 52578.79 88888.00 2024-02-19 06:17:20.407 050 15870.81 493.52 52578.76 88888.00 2024-02-19 06:17:20.907 050 15870.79 493.50 52578.75 88888.00 2024-02-19 06:17:21.407 050 15870.85 493.45 52578.73 88888.00 2024-02-19 06:17:21.907 050 15870.80 493.49 52578.74 88888.00 2024-02-19 06:17:22.907 050 15870.85 493.54 52578.76 88888.00 2024-02-19 06:17:23.407 050 15870.84 493.50 52578.80 88888.00 2024-02-19 06:17:23.907 050 15870.84 493.51 52578.82 88888.00 2024-02-19 06:17:24.407 050 15870.80 493.50 52578.79 88888.00 2024-02-19 06:17:24.907 050 15870.78 493.45 52578.79 88888.00 2024-02-19 06:17:25.407 050 15870.77 493.44 52578.85 88888.00 2024-02-19 06:17:25.907 050 15870.77 493.42 52578.89 88888.00 2024-02-19 06:17:26.407 050 15870.86 493.43 52578.86 88888.00 2024-02-19 06:17:26.907 050 15870.93 493.50 52578.88 88888.00 2024-02-19 06:17:27.407 050 15870.90 493.51 52578.86 88888.00 2024-02-19 06:17:27.907 050 15870.85 493.51 52578.85 88888.00 2024-02-19 06:17:28.407 050 15870.81 493.50 52578.84 88888.00 2024-02-19 06:17:28.907 050 15870.79 493.46 52578.86 88888.00 2024-02-19 06:17:29.407 050 15870.78 493.50 52578.84 88888.00 2024-02-19 06:17:29.907 050 15870.78 493.52 52578.89 88888.00 2024-02-19 06:17:30.407 050 15870.77 493.55 52578.83 88888.00 2024-02-19 06:17:30.907 050 15870.78 493.58 52578.75 88888.00 2024-02-19 06:17:31.407 050 15870.84 493.53 52578.76 88888.00 2024-02-19 06:17:31.907 050 15870.87 493.48 52578.74 88888.00 2024-02-19 06:17:32.907 050 15870.84 493.51 52578.79 88888.00 2024-02-19 06:17:33.407 050 15870.85 493.51 52578.78 88888.00 2024-02-19 06:17:33.907 050 15870.80 493.51 52578.71 88888.00 2024-02-19 06:17:34.407 050 15870.81 493.46 52578.73 88888.00 2024-02-19 06:17:34.907 050 15870.76 493.43 52578.75 88888.00 2024-02-19 06:17:35.407 050 15870.81 493.45 52578.78 88888.00 2024-02-19 06:17:35.907 050 15870.82 493.45 52578.78 88888.00 2024-02-19 06:17:36.407 050 15870.82 493.45 52578.76 88888.00 2024-02-19 06:17:36.907 050 15870.82 493.46 52578.79 88888.00 2024-02-19 06:17:37.407 050 15870.79 493.45 52578.81 88888.00 2024-02-19 06:17:37.907 050 15870.75 493.45 52578.81 88888.00 2024-02-19 06:17:38.407 050 15870.72 493.48 52578.83 88888.00 2024-02-19 06:17:38.907 050 15870.76 493.44 52578.83 88888.00 2024-02-19 06:17:39.407 050 15870.77 493.44 52578.85 88888.00 2024-02-19 06:17:39.907 050 15870.75 493.45 52578.84 88888.00 2024-02-19 06:17:40.407 050 15870.76 493.46 52578.85 88888.00 2024-02-19 06:17:40.907 050 15870.76 493.43 52578.83 88888.00 2024-02-19 06:17:41.407 050 15870.75 493.45 52578.82 88888.00 2024-02-19 06:17:41.907 050 15870.68 493.44 52578.82 88888.00 2024-02-19 06:17:42.907 050 15870.71 493.50 52578.82 88888.00 2024-02-19 06:17:43.407 050 15870.76 493.50 52578.82 88888.00 2024-02-19 06:17:43.907 050 15870.76 493.49 52578.83 88888.00 2024-02-19 06:17:44.407 050 15870.77 493.46 52578.84 88888.00 2024-02-19 06:17:44.907 050 15870.80 493.48 52578.84 88888.00 2024-02-19 06:17:45.407 050 15870.78 493.48 52578.87 88888.00 2024-02-19 06:17:45.907 050 15870.80 493.48 52578.82 88888.00 2024-02-19 06:17:46.407 050 15870.81 493.45 52578.81 88888.00 2024-02-19 06:17:46.907 050 15870.76 493.48 52578.85 88888.00 2024-02-19 06:17:47.407 050 15870.71 493.49 52578.86 88888.00 2024-02-19 06:17:47.907 050 15870.76 493.46 52578.81 88888.00 2024-02-19 06:17:48.407 050 15870.75 493.45 52578.82 88888.00 2024-02-19 06:17:48.907 050 15870.75 493.46 52578.82 88888.00 2024-02-19 06:17:49.407 050 15870.77 493.49 52578.82 88888.00 2024-02-19 06:17:49.907 050 15870.73 493.50 52578.82 88888.00 2024-02-19 06:17:50.407 050 15870.75 493.48 52578.90 88888.00 2024-02-19 06:17:50.907 050 15870.80 493.44 52578.89 88888.00 2024-02-19 06:17:51.407 050 15870.85 493.43 52578.86 88888.00 2024-02-19 06:17:51.907 050 15870.76 493.44 52578.85 88888.00 2024-02-19 06:17:52.407 050 15870.71 493.44 52578.85 88888.00 2024-02-19 06:17:52.907 050 15870.73 493.49 52578.91 88888.00 2024-02-19 06:17:53.407 050 15870.75 493.51 52578.94 88888.00 2024-02-19 06:17:53.907 050 15870.80 493.50 52578.85 88888.00 2024-02-19 06:17:54.407 050 15870.82 493.51 52578.86 88888.00 2024-02-19 06:17:54.907 050 15870.79 493.54 52578.83 88888.00 2024-02-19 06:17:55.407 050 15870.75 493.52 52578.88 88888.00 2024-02-19 06:17:55.907 050 15870.73 493.50 52578.85 88888.00 2024-02-19 06:17:56.407 050 15870.75 493.52 52578.86 88888.00 2024-02-19 06:17:56.907 050 15870.76 493.54 52578.92 88888.00 2024-02-19 06:17:57.407 050 15870.75 493.54 52578.93 88888.00 2024-02-19 06:17:57.907 050 15870.75 493.53 52578.89 88888.00 2024-02-19 06:17:58.407 050 15870.72 493.51 52578.85 88888.00 2024-02-19 06:17:58.907 050 15870.76 493.51 52578.86 88888.00 2024-02-19 06:17:59.407 050 15870.70 493.46 52578.84 88888.00 2024-02-19 06:17:59.907 050 15870.68 493.45 52578.88 88888.00 2024-02-19 06:18:00.407 050 15870.71 493.44 52578.87 88888.00 2024-02-19 06:18:00.907 050 15870.77 493.45 52578.84 88888.00 2024-02-19 06:18:01.407 050 15870.79 493.48 52578.86 88888.00 2024-02-19 06:18:01.907 050 15870.79 493.50 52578.82 88888.00 2024-02-19 06:18:02.907 050 15870.81 493.51 52578.83 88888.00 2024-02-19 06:18:03.407 050 15870.80 493.48 52578.83 88888.00 2024-02-19 06:18:03.907 050 15870.78 493.51 52578.84 88888.00 2024-02-19 06:18:04.407 050 15870.77 493.51 52578.82 88888.00 2024-02-19 06:18:04.907 050 15870.77 493.50 52578.82 88888.00 2024-02-19 06:18:05.407 050 15870.78 493.46 52578.81 88888.00 2024-02-19 06:18:05.907 050 15870.77 493.49 52578.86 88888.00 2024-02-19 06:18:06.407 050 15870.76 493.49 52578.85 88888.00 2024-02-19 06:18:06.907 050 15870.71 493.49 52578.84 88888.00 2024-02-19 06:18:07.407 050 15870.73 493.54 52578.83 88888.00 2024-02-19 06:18:07.907 050 15870.72 493.52 52578.80 88888.00 2024-02-19 06:18:08.407 050 15870.79 493.50 52578.83 88888.00 2024-02-19 06:18:08.907 050 15870.80 493.49 52578.83 88888.00 2024-02-19 06:18:09.407 050 15870.80 493.49 52578.86 88888.00 2024-02-19 06:18:09.907 050 15870.80 493.46 52578.88 88888.00 2024-02-19 06:18:10.407 050 15870.84 493.45 52578.89 88888.00 2024-02-19 06:18:10.907 050 15870.84 493.50 52578.86 88888.00 2024-02-19 06:18:11.407 050 15870.78 493.51 52578.86 88888.00 2024-02-19 06:18:11.907 050 15870.75 493.50 52578.91 88888.00 2024-02-19 06:18:12.407 050 15870.73 493.53 52578.87 88888.00 2024-02-19 06:18:12.907 050 15870.77 493.54 52578.85 88888.00 2024-02-19 06:18:13.407 050 15870.80 493.55 52578.85 88888.00 2024-02-19 06:18:13.907 050 15870.82 493.55 52578.81 88888.00 2024-02-19 06:18:14.407 050 15870.79 493.55 52578.83 88888.00 2024-02-19 06:18:14.907 050 15870.79 493.57 52578.80 88888.00 2024-02-19 06:18:15.407 050 15870.79 493.55 52578.82 88888.00 2024-02-19 06:18:15.907 050 15870.71 493.54 52578.89 88888.00 2024-02-19 06:18:16.407 050 15870.71 493.54 52578.90 88888.00 2024-02-19 06:18:16.907 050 15870.73 493.55 52578.88 88888.00 2024-02-19 06:18:17.407 050 15870.72 493.59 52578.85 88888.00 2024-02-19 06:18:17.907 050 15870.73 493.60 52578.87 88888.00 2024-02-19 06:18:18.407 050 15870.75 493.61 52578.89 88888.00 2024-02-19 06:18:18.907 050 15870.73 493.58 52578.86 88888.00 2024-02-19 06:18:19.407 050 15870.71 493.58 52578.83 88888.00 2024-02-19 06:18:19.907 050 15870.70 493.60 52578.81 88888.00 2024-02-19 06:18:20.407 050 15870.70 493.62 52578.81 88888.00 2024-02-19 06:18:20.907 050 15870.75 493.63 52578.85 88888.00 2024-02-19 06:18:21.407 050 15870.77 493.61 52578.86 88888.00 2024-02-19 06:18:21.907 050 15870.76 493.60 52578.83 88888.00 2024-02-19 06:18:22.407 050 15870.75 493.55 52578.81 88888.00 2024-02-19 06:18:22.907 050 15870.80 493.53 52578.81 88888.00 2024-02-19 06:18:23.407 050 15870.80 493.54 52578.81 88888.00 2024-02-19 06:18:23.907 050 15870.71 493.54 52578.82 88888.00 2024-02-19 06:18:24.407 050 15870.77 493.52 52578.81 88888.00 2024-02-19 06:18:24.907 050 15870.78 493.55 52578.79 88888.00 2024-02-19 06:18:25.407 050 15870.75 493.57 52578.80 88888.00 2024-02-19 06:18:26.407 050 15870.71 493.59 52578.81 88888.00 2024-02-19 06:18:26.907 050 15870.76 493.58 52578.84 88888.00 2024-02-19 06:18:27.407 050 15870.77 493.55 52578.82 88888.00 2024-02-19 06:18:27.907 050 15870.80 493.54 52578.80 88888.00 2024-02-19 06:18:28.407 050 15870.84 493.54 52578.79 88888.00 2024-02-19 06:18:28.907 050 15870.84 493.54 52578.85 88888.00 2024-02-19 06:18:29.407 050 15870.81 493.58 52578.83 88888.00 2024-02-19 06:18:29.907 050 15870.77 493.55 52578.75 88888.00 2024-02-19 06:18:30.407 050 15870.80 493.53 52578.76 88888.00 2024-02-19 06:18:30.907 050 15870.80 493.52 52578.75 88888.00 2024-02-19 06:18:31.407 050 15870.78 493.51 52578.73 88888.00 2024-02-19 06:18:31.907 050 15870.81 493.51 52578.74 88888.00 2024-02-19 06:18:32.407 050 15870.79 493.57 52578.75 88888.00 2024-02-19 06:18:32.907 050 15870.81 493.60 52578.74 88888.00 2024-02-19 06:18:33.407 050 15870.78 493.59 52578.75 88888.00 2024-02-19 06:18:33.907 050 15870.79 493.61 52578.75 88888.00 2024-02-19 06:18:34.407 050 15870.80 493.63 52578.73 88888.00 2024-02-19 06:18:34.907 050 15870.80 493.60 52578.71 88888.00 2024-02-19 06:18:35.407 050 15870.82 493.58 52578.71 88888.00 2024-02-19 06:18:35.907 050 15870.84 493.54 52578.78 88888.00 2024-02-19 06:18:36.407 050 15870.79 493.55 52578.76 88888.00 2024-02-19 06:18:36.907 050 15870.77 493.59 52578.82 88888.00 2024-02-19 06:18:37.407 050 15870.79 493.55 52578.79 88888.00 2024-02-19 06:18:37.907 050 15870.77 493.55 52578.73 88888.00 2024-02-19 06:18:38.407 050 15870.79 493.59 52578.72 88888.00 2024-02-19 06:18:38.907 050 15870.78 493.55 52578.74 88888.00 2024-02-19 06:18:39.407 050 15870.77 493.54 52578.72 88888.00 2024-02-19 06:18:39.907 050 15870.75 493.55 52578.71 88888.00 2024-02-19 06:18:40.407 050 15870.72 493.57 52578.72 88888.00 2024-02-19 06:18:40.907 050 15870.71 493.57 52578.72 88888.00 2024-02-19 06:18:41.407 050 15870.75 493.54 52578.75 88888.00 2024-02-19 06:18:41.907 050 15870.73 493.53 52578.73 88888.00 2024-02-19 06:18:42.407 050 15870.80 493.52 52578.76 88888.00 2024-02-19 06:18:42.907 050 15870.77 493.54 52578.81 88888.00 2024-02-19 06:18:43.407 050 15870.72 493.53 52578.82 88888.00 2024-02-19 06:18:43.907 050 15870.72 493.55 52578.75 88888.00 2024-02-19 06:18:44.407 050 15870.75 493.57 52578.75 88888.00 2024-02-19 06:18:44.907 050 15870.73 493.57 52578.79 88888.00 2024-02-19 06:18:45.407 050 15870.75 493.55 52578.84 88888.00 2024-02-19 06:18:46.407 050 15870.77 493.60 52578.82 88888.00 2024-02-19 06:18:46.907 050 15870.79 493.60 52578.81 88888.00 2024-02-19 06:18:47.407 050 15870.78 493.62 52578.81 88888.00 2024-02-19 06:18:47.907 050 15870.73 493.55 52578.79 88888.00 2024-02-19 06:18:48.407 050 15870.73 493.54 52578.78 88888.00 2024-02-19 06:18:48.907 050 15870.77 493.57 52578.85 88888.00 2024-02-19 06:18:49.407 050 15870.72 493.58 52578.86 88888.00 2024-02-19 06:18:49.907 050 15870.76 493.55 52578.85 88888.00 2024-02-19 06:18:50.407 050 15870.78 493.57 52578.81 88888.00 2024-02-19 06:18:50.907 050 15870.75 493.57 52578.82 88888.00 2024-02-19 06:18:51.407 050 15870.80 493.54 52578.87 88888.00 2024-02-19 06:18:51.907 050 15870.84 493.54 52578.88 88888.00 2024-02-19 06:18:52.407 050 15870.82 493.55 52578.89 88888.00 2024-02-19 06:18:52.907 050 15870.81 493.54 52578.90 88888.00 2024-02-19 06:18:53.407 050 15870.78 493.58 52578.84 88888.00 2024-02-19 06:18:53.907 050 15870.78 493.59 52578.85 88888.00 2024-02-19 06:18:54.407 050 15870.82 493.57 52578.91 88888.00 2024-02-19 06:18:54.907 050 15870.81 493.54 52578.89 88888.00 2024-02-19 06:18:55.407 050 15870.79 493.54 52578.90 88888.00 2024-02-19 06:18:55.907 050 15870.78 493.54 52578.89 88888.00 2024-02-19 06:18:56.407 050 15870.76 493.53 52578.87 88888.00 2024-02-19 06:18:56.907 050 15870.78 493.51 52578.84 88888.00 2024-02-19 06:18:57.407 050 15870.82 493.51 52578.85 88888.00 2024-02-19 06:18:57.907 050 15870.81 493.52 52578.85 88888.00 2024-02-19 06:18:58.407 050 15870.80 493.53 52578.82 88888.00 2024-02-19 06:18:58.907 050 15870.81 493.50 52578.84 88888.00 2024-02-19 06:18:59.407 050 15870.81 493.51 52578.85 88888.00 2024-02-19 06:18:59.907 050 15870.77 493.53 52578.79 88888.00 2024-02-19 06:19:00.407 050 15870.73 493.53 52578.81 88888.00 2024-02-19 06:19:00.907 050 15870.76 493.53 52578.79 88888.00 2024-02-19 06:19:01.407 050 15870.76 493.54 52578.80 88888.00 2024-02-19 06:19:01.907 050 15870.77 493.55 52578.83 88888.00 2024-02-19 06:19:02.407 050 15870.80 493.55 52578.85 88888.00 2024-02-19 06:19:02.907 050 15870.79 493.57 52578.84 88888.00 2024-02-19 06:19:03.407 050 15870.77 493.53 52578.84 88888.00 2024-02-19 06:19:03.907 050 15870.79 493.51 52578.81 88888.00 2024-02-19 06:19:04.407 050 15870.79 493.51 52578.81 88888.00 2024-02-19 06:19:04.907 050 15870.75 493.54 52578.81 88888.00 2024-02-19 06:19:05.407 050 15870.73 493.57 52578.85 88888.00 2024-02-19 06:19:05.907 050 15870.76 493.58 52578.84 88888.00 2024-02-19 06:19:06.407 050 15870.80 493.57 52578.84 88888.00 2024-02-19 06:19:06.907 050 15870.79 493.60 52578.84 88888.00 2024-02-19 06:19:07.407 050 15870.85 493.59 52578.85 88888.00 2024-02-19 06:19:07.907 050 15870.85 493.61 52578.81 88888.00 2024-02-19 06:19:08.407 050 15870.79 493.63 52578.83 88888.00 2024-02-19 06:19:08.907 050 15870.81 493.62 52578.81 88888.00 2024-02-19 06:19:09.407 050 15870.76 493.61 52578.82 88888.00 2024-02-19 06:19:09.907 050 15870.73 493.61 52578.88 88888.00 2024-02-19 06:19:10.407 050 15870.75 493.58 52578.81 88888.00 2024-02-19 06:19:10.907 050 15870.76 493.59 52578.84 88888.00 2024-02-19 06:19:11.408 050 15870.76 493.61 52578.88 88888.00 2024-02-19 06:19:11.908 050 15870.73 493.61 52578.83 88888.00 2024-02-19 06:19:12.408 050 15870.75 493.57 52578.81 88888.00 2024-02-19 06:19:12.908 050 15870.77 493.53 52578.84 88888.00 2024-02-19 06:19:13.408 050 15870.78 493.49 52578.84 88888.00 2024-02-19 06:19:13.908 050 15870.79 493.52 52578.85 88888.00 2024-02-19 06:19:14.408 050 15870.80 493.50 52578.88 88888.00 2024-02-19 06:19:14.908 050 15870.84 493.48 52578.86 88888.00 2024-02-19 06:19:15.408 050 15870.81 493.51 52578.81 88888.00 2024-02-19 06:19:15.908 050 15870.73 493.51 52578.82 88888.00 2024-02-19 06:19:16.408 050 15870.75 493.49 52578.76 88888.00 2024-02-19 06:19:16.908 050 15870.81 493.50 52578.76 88888.00 2024-02-19 06:19:17.408 050 15870.82 493.51 52578.73 88888.00 2024-02-19 06:19:17.908 050 15870.82 493.50 52578.72 88888.00 2024-02-19 06:19:18.408 050 15870.80 493.52 52578.74 88888.00 2024-02-19 06:19:18.908 050 15870.85 493.51 52578.76 88888.00 2024-02-19 06:19:19.408 050 15870.82 493.52 52578.75 88888.00 2024-02-19 06:19:19.908 050 15870.82 493.50 52578.80 88888.00 2024-02-19 06:19:20.408 050 15870.81 493.49 52578.76 88888.00 2024-02-19 06:19:20.908 050 15870.77 493.49 52578.79 88888.00 2024-02-19 06:19:21.408 050 15870.81 493.49 52578.82 88888.00 2024-02-19 06:19:21.908 050 15870.86 493.45 52578.82 88888.00 2024-02-19 06:19:22.408 050 15870.85 493.45 52578.87 88888.00 2024-02-19 06:19:22.908 050 15870.81 493.51 52578.82 88888.00 2024-02-19 06:19:23.408 050 15870.81 493.51 52578.82 88888.00 2024-02-19 06:19:23.908 050 15870.81 493.51 52578.82 88888.00 2024-02-19 06:19:24.408 050 15870.72 493.52 52578.88 88888.00 2024-02-19 06:19:24.908 050 15870.76 493.51 52578.86 88888.00 2024-02-19 06:19:25.408 050 15870.82 493.52 52578.84 88888.00 2024-02-19 06:19:25.908 050 15870.85 493.57 52578.83 88888.00 2024-02-19 06:19:26.408 050 15870.80 493.57 52578.82 88888.00 2024-02-19 06:19:26.908 050 15870.80 493.59 52578.82 88888.00 2024-02-19 06:19:27.408 050 15870.84 493.59 52578.81 88888.00 2024-02-19 06:19:27.908 050 15870.85 493.54 52578.83 88888.00 2024-02-19 06:19:28.408 050 15870.85 493.53 52578.83 88888.00 2024-02-19 06:19:28.908 050 15870.85 493.53 52578.81 88888.00 2024-02-19 06:19:29.408 050 15870.84 493.54 52578.82 88888.00 2024-02-19 06:19:29.908 050 15870.81 493.53 52578.78 88888.00 2024-02-19 06:19:30.408 050 15870.85 493.54 52578.72 88888.00 2024-02-19 06:19:30.908 050 15870.87 493.55 52578.69 88888.00 2024-02-19 06:19:31.408 050 15870.87 493.55 52578.74 88888.00 2024-02-19 06:19:31.908 050 15870.84 493.57 52578.76 88888.00 2024-02-19 06:19:32.408 050 15870.78 493.55 52578.79 88888.00 2024-02-19 06:19:32.908 050 15870.82 493.54 52578.78 88888.00 2024-02-19 06:19:33.408 050 15870.84 493.57 52578.81 88888.00 2024-02-19 06:19:33.908 050 15870.82 493.55 52578.74 88888.00 2024-02-19 06:19:34.408 050 15870.87 493.54 52578.75 88888.00 2024-02-19 06:19:34.908 050 15870.87 493.57 52578.76 88888.00 2024-02-19 06:19:35.408 050 15870.87 493.58 52578.80 88888.00 2024-02-19 06:19:35.908 050 15870.84 493.62 52578.80 88888.00 2024-02-19 06:19:36.408 050 15870.82 493.58 52578.79 88888.00 2024-02-19 06:19:36.908 050 15870.82 493.57 52578.76 88888.00 2024-02-19 06:19:37.908 050 15870.80 493.55 52578.76 88888.00 2024-02-19 06:19:38.408 050 15870.75 493.51 52578.72 88888.00 2024-02-19 06:19:38.908 050 15870.75 493.51 52578.72 88888.00 2024-02-19 06:19:39.408 050 15870.77 493.51 52578.75 88888.00 2024-02-19 06:19:39.908 050 15870.77 493.55 52578.71 88888.00 2024-02-19 06:19:40.408 050 15870.78 493.57 52578.71 88888.00 2024-02-19 06:19:40.908 050 15870.82 493.53 52578.70 88888.00 2024-02-19 06:19:41.408 050 15870.77 493.52 52578.69 88888.00 2024-02-19 06:19:41.908 050 15870.76 493.51 52578.73 88888.00 2024-02-19 06:19:42.408 050 15870.77 493.54 52578.81 88888.00 2024-02-19 06:19:42.908 050 15870.72 493.51 52578.81 88888.00 2024-02-19 06:19:43.408 050 15870.68 493.49 52578.81 88888.00 2024-02-19 06:19:43.908 050 15870.69 493.52 52578.84 88888.00 2024-02-19 06:19:44.408 050 15870.73 493.55 52578.87 88888.00 2024-02-19 06:19:44.908 050 15870.73 493.55 52578.85 88888.00 2024-02-19 06:19:45.408 050 15870.72 493.57 52578.83 88888.00 2024-02-19 06:19:45.908 050 15870.69 493.58 52578.82 88888.00 2024-02-19 06:19:46.408 050 15870.71 493.61 52578.87 88888.00 2024-02-19 06:19:46.908 050 15870.75 493.61 52578.87 88888.00 2024-02-19 06:19:47.408 050 15870.80 493.60 52578.85 88888.00 2024-02-19 06:19:47.908 050 15870.72 493.58 52578.84 88888.00 2024-02-19 06:19:48.408 050 15870.75 493.55 52578.81 88888.00 2024-02-19 06:19:48.908 050 15870.75 493.54 52578.79 88888.00 2024-02-19 06:19:49.408 050 15870.78 493.54 52578.76 88888.00 2024-02-19 06:19:49.908 050 15870.76 493.58 52578.78 88888.00 2024-02-19 06:19:50.408 050 15870.72 493.59 52578.78 88888.00 2024-02-19 06:19:50.908 050 15870.75 493.59 52578.82 88888.00 2024-02-19 06:19:51.408 050 15870.72 493.58 52578.73 88888.00 2024-02-19 06:19:51.908 050 15870.72 493.59 52578.72 88888.00 2024-02-19 06:19:52.408 050 15870.76 493.57 52578.76 88888.00 2024-02-19 06:19:52.908 050 15870.78 493.59 52578.79 88888.00 2024-02-19 06:19:53.408 050 15870.76 493.62 52578.74 88888.00 2024-02-19 06:19:53.908 050 15870.75 493.58 52578.73 88888.00 2024-02-19 06:19:54.408 050 15870.75 493.55 52578.73 88888.00 2024-02-19 06:19:54.908 050 15870.76 493.54 52578.74 88888.00 2024-02-19 06:19:55.408 050 15870.72 493.52 52578.72 88888.00 2024-02-19 06:19:55.908 050 15870.70 493.53 52578.74 88888.00 2024-02-19 06:19:56.408 050 15870.68 493.57 52578.75 88888.00 2024-02-19 06:19:56.908 050 15870.63 493.58 52578.81 88888.00 2024-02-19 06:19:58.408 050 15870.72 493.55 52578.81 88888.00 2024-02-19 06:19:58.908 050 15870.77 493.58 52578.81 88888.00 2024-02-19 06:19:59.408 050 15870.78 493.57 52578.86 88888.00 2024-02-19 06:19:59.908 050 15870.77 493.54 52578.88 88888.00 2024-02-19 06:20:00.408 050 15870.79 493.49 52578.90 88888.00 2024-02-19 06:20:00.908 050 15870.78 493.48 52578.84 88888.00 2024-02-19 06:20:01.408 050 15870.77 493.51 52578.83 88888.00 2024-02-19 06:20:01.908 050 15870.73 493.55 52578.81 88888.00 2024-02-19 06:20:02.408 050 15870.72 493.54 52578.81 88888.00 2024-02-19 06:20:02.908 050 15870.76 493.52 52578.73 88888.00 2024-02-19 06:20:03.408 050 15870.72 493.54 52578.67 88888.00 2024-02-19 06:20:03.908 050 15870.72 493.55 52578.70 88888.00 2024-02-19 06:20:04.408 050 15870.72 493.54 52578.69 88888.00 2024-02-19 06:20:04.908 050 15870.75 493.51 52578.70 88888.00 2024-02-19 06:20:05.408 050 15870.73 493.51 52578.73 88888.00 2024-02-19 06:20:05.908 050 15870.73 493.49 52578.74 88888.00 2024-02-19 06:20:06.408 050 15870.77 493.45 52578.72 88888.00 2024-02-19 06:20:06.908 050 15870.78 493.45 52578.71 88888.00 2024-02-19 06:20:07.908 050 15870.78 493.51 52578.74 88888.00 2024-02-19 06:20:08.408 050 15870.80 493.52 52578.74 88888.00 2024-02-19 06:20:08.908 050 15870.81 493.53 52578.74 88888.00 2024-02-19 06:20:09.408 050 15870.78 493.51 52578.73 88888.00 2024-02-19 06:20:09.908 050 15870.80 493.51 52578.72 88888.00 2024-02-19 06:20:10.408 050 15870.87 493.50 52578.69 88888.00 2024-02-19 06:20:10.908 050 15870.86 493.50 52578.72 88888.00 2024-02-19 06:20:11.408 050 15870.81 493.54 52578.78 88888.00 2024-02-19 06:20:11.908 050 15870.79 493.54 52578.80 88888.00 2024-02-19 06:20:12.408 050 15870.77 493.51 52578.78 88888.00 2024-02-19 06:20:12.908 050 15870.79 493.50 52578.78 88888.00 2024-02-19 06:20:13.408 050 15870.79 493.51 52578.81 88888.00 2024-02-19 06:20:13.908 050 15870.82 493.55 52578.74 88888.00 2024-02-19 06:20:14.408 050 15870.80 493.59 52578.74 88888.00 2024-02-19 06:20:14.908 050 15870.86 493.59 52578.79 88888.00 2024-02-19 06:20:15.408 050 15870.89 493.57 52578.80 88888.00 2024-02-19 06:20:15.908 050 15870.86 493.57 52578.72 88888.00 2024-02-19 06:20:16.408 050 15870.81 493.59 52578.70 88888.00 2024-02-19 06:20:16.908 050 15870.80 493.57 52578.72 88888.00 2024-02-19 06:20:17.908 050 15870.80 493.54 52578.76 88888.00 2024-02-19 06:20:18.408 050 15870.81 493.53 52578.83 88888.00 2024-02-19 06:20:18.908 050 15870.82 493.54 52578.84 88888.00 2024-02-19 06:20:19.408 050 15870.81 493.55 52578.84 88888.00 2024-02-19 06:20:19.908 050 15870.84 493.54 52578.82 88888.00 2024-02-19 06:20:20.408 050 15870.86 493.54 52578.82 88888.00 2024-02-19 06:20:20.908 050 15870.86 493.58 52578.80 88888.00 2024-02-19 06:20:21.408 050 15870.86 493.58 52578.82 88888.00 2024-02-19 06:20:21.908 050 15870.84 493.58 52578.81 88888.00 2024-02-19 06:20:22.408 050 15870.85 493.59 52578.81 88888.00 2024-02-19 06:20:22.908 050 15870.88 493.55 52578.85 88888.00 2024-02-19 06:20:23.408 050 15870.87 493.54 52578.84 88888.00 2024-02-19 06:20:23.908 050 15870.82 493.54 52578.82 88888.00 2024-02-19 06:20:24.408 050 15870.85 493.53 52578.81 88888.00 2024-02-19 06:20:24.908 050 15870.84 493.51 52578.84 88888.00 2024-02-19 06:20:25.408 050 15870.86 493.51 52578.82 88888.00 2024-02-19 06:20:25.908 050 15870.93 493.55 52578.81 88888.00 2024-02-19 06:20:26.408 050 15870.89 493.55 52578.78 88888.00 2024-02-19 06:20:26.908 050 15870.87 493.54 52578.83 88888.00 2024-02-19 06:20:27.908 050 15870.84 493.52 52578.81 88888.00 2024-02-19 06:20:28.408 050 15870.82 493.51 52578.83 88888.00 2024-02-19 06:20:28.908 050 15870.84 493.51 52578.84 88888.00 2024-02-19 06:20:29.408 050 15870.84 493.49 52578.80 88888.00 2024-02-19 06:20:29.908 050 15870.81 493.46 52578.75 88888.00 2024-02-19 06:20:30.408 050 15870.78 493.49 52578.76 88888.00 2024-02-19 06:20:30.908 050 15870.82 493.53 52578.80 88888.00 2024-02-19 06:20:31.408 050 15870.85 493.54 52578.75 88888.00 2024-02-19 06:20:31.908 050 15870.81 493.52 52578.76 88888.00 2024-02-19 06:20:32.408 050 15870.78 493.52 52578.82 88888.00 2024-02-19 06:20:32.908 050 15870.78 493.55 52578.81 88888.00 2024-02-19 06:20:33.408 050 15870.82 493.58 52578.80 88888.00 2024-02-19 06:20:33.908 050 15870.80 493.59 52578.79 88888.00 2024-02-19 06:20:34.408 050 15870.78 493.60 52578.79 88888.00 2024-02-19 06:20:34.908 050 15870.81 493.61 52578.80 88888.00 2024-02-19 06:20:35.908 050 15870.73 493.58 52578.81 88888.00 2024-02-19 06:20:36.408 050 15870.75 493.53 52578.81 88888.00 2024-02-19 06:20:36.908 050 15870.73 493.49 52578.76 88888.00 2024-02-19 06:20:37.408 050 15870.78 493.46 52578.79 88888.00 2024-02-19 06:20:37.908 050 15870.81 493.48 52578.78 88888.00 2024-02-19 06:20:38.408 050 15870.80 493.50 52578.74 88888.00 2024-02-19 06:20:38.908 050 15870.78 493.50 52578.76 88888.00 2024-02-19 06:20:39.408 050 15870.76 493.50 52578.75 88888.00 2024-02-19 06:20:39.908 050 15870.75 493.53 52578.76 88888.00 2024-02-19 06:20:40.408 050 15870.78 493.54 52578.83 88888.00 2024-02-19 06:20:40.908 050 15870.81 493.52 52578.83 88888.00 2024-02-19 06:20:41.408 050 15870.81 493.52 52578.85 88888.00 2024-02-19 06:20:41.908 050 15870.79 493.55 52578.84 88888.00 2024-02-19 06:20:42.408 050 15870.73 493.59 52578.84 88888.00 2024-02-19 06:20:42.908 050 15870.76 493.59 52578.87 88888.00 2024-02-19 06:20:43.408 050 15870.72 493.53 52578.85 88888.00 2024-02-19 06:20:43.908 050 15870.77 493.54 52578.80 88888.00 2024-02-19 06:20:44.408 050 15870.73 493.58 52578.84 88888.00 2024-02-19 06:20:44.908 050 15870.78 493.54 52578.88 88888.00 2024-02-19 06:20:45.908 050 15870.78 493.57 52578.84 88888.00 2024-02-19 06:20:46.408 050 15870.75 493.59 52578.89 88888.00 2024-02-19 06:20:46.908 050 15870.71 493.59 52578.89 88888.00 2024-02-19 06:20:47.408 050 15870.68 493.55 52578.84 88888.00 2024-02-19 06:20:47.908 050 15870.73 493.57 52578.84 88888.00 2024-02-19 06:20:48.408 050 15870.75 493.57 52578.86 88888.00 2024-02-19 06:20:48.908 050 15870.72 493.54 52578.83 88888.00 2024-02-19 06:20:49.408 050 15870.71 493.54 52578.83 88888.00 2024-02-19 06:20:49.908 050 15870.71 493.52 52578.89 88888.00 2024-02-19 06:20:50.408 050 15870.73 493.52 52578.85 88888.00 2024-02-19 06:20:50.908 050 15870.73 493.55 52578.82 88888.00 2024-02-19 06:20:51.408 050 15870.75 493.57 52578.74 88888.00 2024-02-19 06:20:51.908 050 15870.72 493.55 52578.73 88888.00 2024-02-19 06:20:52.408 050 15870.70 493.54 52578.71 88888.00 2024-02-19 06:20:52.908 050 15870.68 493.50 52578.71 88888.00 2024-02-19 06:20:53.408 050 15870.70 493.48 52578.72 88888.00 2024-02-19 06:20:53.908 050 15870.78 493.48 52578.72 88888.00 2024-02-19 06:20:54.408 050 15870.75 493.53 52578.74 88888.00 2024-02-19 06:20:54.908 050 15870.67 493.53 52578.74 88888.00 2024-02-19 06:20:55.908 050 15870.77 493.50 52578.78 88888.00 2024-02-19 06:20:56.408 050 15870.72 493.49 52578.75 88888.00 2024-02-19 06:20:56.908 050 15870.73 493.50 52578.75 88888.00 2024-02-19 06:20:57.408 050 15870.73 493.49 52578.81 88888.00 2024-02-19 06:20:57.908 050 15870.71 493.48 52578.81 88888.00 2024-02-19 06:20:58.408 050 15870.77 493.51 52578.80 88888.00 2024-02-19 06:20:58.908 050 15870.77 493.54 52578.81 88888.00 2024-02-19 06:20:59.408 050 15870.77 493.52 52578.78 88888.00 2024-02-19 06:20:59.908 050 15870.80 493.51 52578.81 88888.00 2024-02-19 06:21:00.408 050 15870.79 493.51 52578.82 88888.00 2024-02-19 06:21:00.908 050 15870.79 493.52 52578.85 88888.00 2024-02-19 06:21:01.408 050 15870.77 493.52 52578.82 88888.00 2024-02-19 06:21:01.908 050 15870.81 493.51 52578.80 88888.00 2024-02-19 06:21:02.408 050 15870.81 493.53 52578.78 88888.00 2024-02-19 06:21:02.908 050 15870.81 493.52 52578.76 88888.00 2024-02-19 06:21:03.408 050 15870.82 493.52 52578.79 88888.00 2024-02-19 06:21:03.908 050 15870.85 493.53 52578.76 88888.00 2024-02-19 06:21:04.408 050 15870.84 493.54 52578.76 88888.00 2024-02-19 06:21:04.908 050 15870.79 493.55 52578.79 88888.00 2024-02-19 06:21:05.408 050 15870.77 493.53 52578.82 88888.00 2024-02-19 06:21:05.908 050 15870.76 493.50 52578.82 88888.00 2024-02-19 06:21:06.408 050 15870.78 493.51 52578.84 88888.00 2024-02-19 06:21:06.908 050 15870.82 493.49 52578.84 88888.00 2024-02-19 06:21:07.408 050 15870.81 493.52 52578.84 88888.00 2024-02-19 06:21:07.908 050 15870.75 493.52 52578.88 88888.00 2024-02-19 06:21:08.408 050 15870.79 493.53 52578.83 88888.00 2024-02-19 06:21:08.908 050 15870.81 493.52 52578.80 88888.00 2024-02-19 06:21:09.408 050 15870.79 493.49 52578.85 88888.00 2024-02-19 06:21:09.908 050 15870.80 493.48 52578.86 88888.00 2024-02-19 06:21:10.408 050 15870.80 493.48 52578.92 88888.00 2024-02-19 06:21:10.908 050 15870.78 493.49 52578.90 88888.00 2024-02-19 06:21:11.408 050 15870.79 493.50 52578.88 88888.00 2024-02-19 06:21:11.908 050 15870.78 493.50 52578.87 88888.00 2024-02-19 06:21:12.408 050 15870.78 493.53 52578.94 88888.00 2024-02-19 06:21:12.908 050 15870.80 493.57 52578.91 88888.00 2024-02-19 06:21:13.408 050 15870.79 493.54 52578.89 88888.00 2024-02-19 06:21:13.908 050 15870.80 493.50 52578.83 88888.00 2024-02-19 06:21:14.408 050 15870.89 493.49 52578.84 88888.00 2024-02-19 06:21:14.908 050 15870.82 493.53 52578.81 88888.00 2024-02-19 06:21:15.408 050 15870.85 493.55 52578.84 88888.00 2024-02-19 06:21:15.908 050 15870.86 493.57 52578.89 88888.00 2024-02-19 06:21:16.408 050 15870.82 493.50 52578.91 88888.00 2024-02-19 06:21:16.908 050 15870.85 493.46 52578.94 88888.00 2024-02-19 06:21:17.408 050 15870.87 493.50 52578.91 88888.00 2024-02-19 06:21:17.908 050 15870.90 493.52 52578.88 88888.00 2024-02-19 06:21:18.408 050 15870.91 493.54 52578.91 88888.00 2024-02-19 06:21:18.908 050 15870.86 493.52 52578.92 88888.00 2024-02-19 06:21:19.408 050 15870.81 493.48 52578.93 88888.00 2024-02-19 06:21:19.908 050 15870.79 493.49 52578.91 88888.00 2024-02-19 06:21:20.408 050 15870.76 493.52 52578.92 88888.00 2024-02-19 06:21:20.908 050 15870.80 493.53 52578.92 88888.00 2024-02-19 06:21:21.408 050 15870.87 493.51 52578.94 88888.00 2024-02-19 06:21:21.908 050 15870.88 493.51 52578.88 88888.00 2024-02-19 06:21:22.408 050 15870.88 493.50 52578.89 88888.00 2024-02-19 06:21:22.908 050 15870.90 493.54 52578.90 88888.00 2024-02-19 06:21:23.408 050 15870.89 493.57 52578.95 88888.00 2024-02-19 06:21:23.908 050 15870.88 493.55 52578.93 88888.00 2024-02-19 06:21:24.408 050 15870.87 493.57 52578.89 88888.00 2024-02-19 06:21:24.908 050 15870.82 493.53 52578.88 88888.00 2024-02-19 06:21:25.408 050 15870.82 493.53 52578.91 88888.00 2024-02-19 06:21:25.908 050 15870.87 493.54 52578.91 88888.00 2024-02-19 06:21:26.408 050 15870.81 493.51 52578.91 88888.00 2024-02-19 06:21:26.908 050 15870.77 493.52 52578.90 88888.00 2024-02-19 06:21:27.408 050 15870.75 493.53 52578.92 88888.00 2024-02-19 06:21:27.908 050 15870.76 493.49 52578.93 88888.00 2024-02-19 06:21:28.408 050 15870.79 493.51 52578.93 88888.00 2024-02-19 06:21:28.908 050 15870.82 493.54 52578.92 88888.00 2024-02-19 06:21:29.408 050 15870.79 493.59 52578.90 88888.00 2024-02-19 06:21:29.908 050 15870.81 493.54 52578.89 88888.00 2024-02-19 06:21:30.408 050 15870.75 493.53 52578.91 88888.00 2024-02-19 06:21:30.908 050 15870.72 493.57 52578.89 88888.00 2024-02-19 06:21:31.408 050 15870.76 493.57 52578.86 88888.00 2024-02-19 06:21:31.908 050 15870.81 493.55 52578.85 88888.00 2024-02-19 06:21:32.408 050 15870.79 493.54 52578.89 88888.00 2024-02-19 06:21:32.908 050 15870.77 493.49 52578.92 88888.00 2024-02-19 06:21:33.408 050 15870.76 493.46 52578.85 88888.00 2024-02-19 06:21:33.908 050 15870.78 493.51 52578.82 88888.00 2024-02-19 06:21:34.408 050 15870.78 493.51 52578.85 88888.00 2024-02-19 06:21:34.908 050 15870.77 493.51 52578.86 88888.00 2024-02-19 06:21:35.408 050 15870.78 493.50 52578.87 88888.00 2024-02-19 06:21:35.908 050 15870.73 493.49 52578.82 88888.00 2024-02-19 06:21:36.408 050 15870.80 493.52 52578.86 88888.00 2024-02-19 06:21:36.908 050 15870.81 493.51 52578.83 88888.00 2024-02-19 06:21:37.408 050 15870.77 493.49 52578.87 88888.00 2024-02-19 06:21:37.908 050 15870.76 493.49 52578.87 88888.00 2024-02-19 06:21:38.408 050 15870.79 493.48 52578.90 88888.00 2024-02-19 06:21:38.908 050 15870.78 493.51 52578.89 88888.00 2024-02-19 06:21:39.408 050 15870.78 493.50 52578.88 88888.00 2024-02-19 06:21:39.908 050 15870.79 493.45 52578.89 88888.00 2024-02-19 06:21:40.408 050 15870.86 493.45 52578.91 88888.00 2024-02-19 06:21:40.908 050 15870.81 493.46 52578.90 88888.00 2024-02-19 06:21:41.408 050 15870.87 493.49 52578.92 88888.00 2024-02-19 06:21:41.908 050 15870.82 493.45 52578.98 88888.00 2024-02-19 06:21:42.408 050 15870.77 493.41 52578.99 88888.00 2024-02-19 06:21:42.908 050 15870.76 493.45 52578.95 88888.00 2024-02-19 06:21:43.408 050 15870.73 493.52 52578.93 88888.00 2024-02-19 06:21:43.908 050 15870.76 493.52 52578.95 88888.00 2024-02-19 06:21:44.408 050 15870.72 493.49 52578.96 88888.00 2024-02-19 06:21:44.908 050 15870.75 493.49 52578.94 88888.00 2024-02-19 06:21:45.408 050 15870.73 493.46 52578.94 88888.00 2024-02-19 06:21:45.908 050 15870.73 493.49 52578.91 88888.00 2024-02-19 06:21:46.408 050 15870.72 493.48 52578.91 88888.00 2024-02-19 06:21:46.908 050 15870.72 493.45 52578.93 88888.00 2024-02-19 06:21:47.408 050 15870.72 493.43 52578.94 88888.00 2024-02-19 06:21:47.908 050 15870.79 493.40 52578.95 88888.00 2024-02-19 06:21:48.408 050 15870.77 493.43 52578.91 88888.00 2024-02-19 06:21:49.408 050 15870.78 493.43 52578.90 88888.00 2024-02-19 06:21:49.908 050 15870.76 493.45 52578.90 88888.00 2024-02-19 06:21:50.408 050 15870.75 493.45 52578.88 88888.00 2024-02-19 06:21:50.908 050 15870.75 493.45 52578.95 88888.00 2024-02-19 06:21:51.408 050 15870.72 493.43 52578.94 88888.00 2024-02-19 06:21:51.908 050 15870.73 493.44 52578.92 88888.00 2024-02-19 06:21:52.408 050 15870.75 493.48 52578.87 88888.00 2024-02-19 06:21:52.908 050 15870.76 493.49 52578.91 88888.00 2024-02-19 06:21:53.408 050 15870.77 493.43 52578.88 88888.00 2024-02-19 06:21:53.908 050 15870.76 493.38 52578.90 88888.00 2024-02-19 06:21:54.408 050 15870.76 493.40 52578.89 88888.00 2024-02-19 06:21:54.908 050 15870.70 493.40 52578.91 88888.00 2024-02-19 06:21:55.408 050 15870.75 493.40 52578.89 88888.00 2024-02-19 06:21:55.908 050 15870.76 493.44 52578.86 88888.00 2024-02-19 06:21:56.408 050 15870.76 493.41 52578.84 88888.00 2024-02-19 06:21:56.908 050 15870.81 493.43 52578.85 88888.00 2024-02-19 06:21:57.408 050 15870.79 493.44 52578.86 88888.00 2024-02-19 06:21:57.908 050 15870.73 493.45 52578.88 88888.00 2024-02-19 06:21:58.408 050 15870.72 493.46 52578.89 88888.00 2024-02-19 06:21:59.408 050 15870.71 493.43 52578.86 88888.00 2024-02-19 06:21:59.908 050 15870.72 493.45 52578.86 88888.00 2024-02-19 06:22:00.408 050 15870.75 493.43 52578.82 88888.00 2024-02-19 06:22:00.908 050 15870.75 493.44 52578.86 88888.00 2024-02-19 06:22:01.408 050 15870.77 493.44 52578.93 88888.00 2024-02-19 06:22:01.908 050 15870.78 493.38 52578.91 88888.00 2024-02-19 06:22:02.408 050 15870.79 493.42 52578.88 88888.00 2024-02-19 06:22:02.908 050 15870.78 493.45 52578.81 88888.00 2024-02-19 06:22:03.408 050 15870.81 493.48 52578.84 88888.00 2024-02-19 06:22:03.908 050 15870.80 493.52 52578.90 88888.00 2024-02-19 06:22:04.408 050 15870.79 493.50 52578.94 88888.00 2024-02-19 06:22:04.908 050 15870.81 493.46 52578.95 88888.00 2024-02-19 06:22:05.408 050 15870.78 493.46 52578.92 88888.00 2024-02-19 06:22:05.908 050 15870.81 493.45 52578.89 88888.00 2024-02-19 06:22:06.408 050 15870.81 493.44 52578.89 88888.00 2024-02-19 06:22:06.908 050 15870.85 493.41 52578.87 88888.00 2024-02-19 06:22:07.408 050 15870.86 493.44 52578.87 88888.00 2024-02-19 06:22:07.908 050 15870.88 493.45 52578.87 88888.00 2024-02-19 06:22:08.408 050 15870.82 493.44 52578.88 88888.00 2024-02-19 06:22:08.908 050 15870.85 493.45 52578.87 88888.00 2024-02-19 06:22:09.408 050 15870.84 493.44 52578.86 88888.00 2024-02-19 06:22:09.908 050 15870.82 493.45 52578.90 88888.00 2024-02-19 06:22:10.408 050 15870.81 493.48 52578.87 88888.00 2024-02-19 06:22:10.908 050 15870.79 493.44 52578.87 88888.00 2024-02-19 06:22:11.408 050 15870.84 493.46 52578.85 88888.00 2024-02-19 06:22:11.908 050 15870.86 493.45 52578.81 88888.00 2024-02-19 06:22:12.408 050 15870.87 493.48 52578.83 88888.00 2024-02-19 06:22:12.908 050 15870.82 493.45 52578.87 88888.00 2024-02-19 06:22:13.408 050 15870.81 493.45 52578.85 88888.00 2024-02-19 06:22:13.908 050 15870.84 493.45 52578.83 88888.00 2024-02-19 06:22:14.408 050 15870.81 493.43 52578.86 88888.00 2024-02-19 06:22:14.908 050 15870.84 493.40 52578.83 88888.00 2024-02-19 06:22:15.408 050 15870.90 493.40 52578.83 88888.00 2024-02-19 06:22:15.908 050 15870.89 493.45 52578.83 88888.00 2024-02-19 06:22:16.408 050 15870.85 493.45 52578.83 88888.00 2024-02-19 06:22:16.908 050 15870.81 493.46 52578.83 88888.00 2024-02-19 06:22:17.408 050 15870.80 493.46 52578.76 88888.00 2024-02-19 06:22:17.908 050 15870.81 493.48 52578.75 88888.00 2024-02-19 06:22:18.408 050 15870.84 493.48 52578.81 88888.00 2024-02-19 06:22:18.908 050 15870.84 493.48 52578.88 88888.00 2024-02-19 06:22:19.408 050 15870.84 493.48 52578.88 88888.00 2024-02-19 06:22:19.908 050 15870.87 493.45 52578.89 88888.00 2024-02-19 06:22:20.408 050 15870.85 493.41 52578.87 88888.00 2024-02-19 06:22:20.908 050 15870.81 493.37 52578.88 88888.00 2024-02-19 06:22:21.408 050 15870.81 493.35 52578.82 88888.00 2024-02-19 06:22:21.908 050 15870.82 493.34 52578.85 88888.00 2024-02-19 06:22:22.408 050 15870.86 493.36 52578.88 88888.00 2024-02-19 06:22:22.908 050 15870.88 493.37 52578.91 88888.00 2024-02-19 06:22:23.408 050 15870.91 493.38 52578.92 88888.00 2024-02-19 06:22:23.908 050 15870.97 493.41 52578.90 88888.00 2024-02-19 06:22:24.408 050 15870.93 493.43 52578.95 88888.00 2024-02-19 06:22:24.908 050 15870.89 493.45 52578.98 88888.00 2024-02-19 06:22:25.408 050 15870.90 493.45 52578.94 88888.00 2024-02-19 06:22:25.908 050 15870.88 493.45 52578.94 88888.00 2024-02-19 06:22:26.408 050 15870.88 493.45 52578.91 88888.00 2024-02-19 06:22:26.908 050 15870.88 493.41 52578.92 88888.00 2024-02-19 06:22:27.408 050 15870.85 493.40 52578.91 88888.00 2024-02-19 06:22:27.908 050 15870.84 493.42 52578.92 88888.00 2024-02-19 06:22:28.408 050 15870.82 493.42 52578.90 88888.00 2024-02-19 06:22:28.908 050 15870.85 493.42 52578.86 88888.00 2024-02-19 06:22:29.408 050 15870.86 493.43 52578.83 88888.00 2024-02-19 06:22:29.908 050 15870.84 493.42 52578.87 88888.00 2024-02-19 06:22:30.408 050 15870.84 493.42 52578.86 88888.00 2024-02-19 06:22:30.908 050 15870.88 493.40 52578.89 88888.00 2024-02-19 06:22:31.408 050 15870.88 493.43 52578.98 88888.00 2024-02-19 06:22:31.908 050 15870.77 493.48 52578.99 88888.00 2024-02-19 06:22:32.408 050 15870.78 493.45 52579.00 88888.00 2024-02-19 06:22:32.908 050 15870.87 493.41 52578.93 88888.00 2024-02-19 06:22:33.408 050 15870.88 493.43 52578.88 88888.00 2024-02-19 06:22:33.908 050 15870.91 493.40 52578.88 88888.00 2024-02-19 06:22:34.408 050 15870.84 493.40 52578.89 88888.00 2024-02-19 06:22:34.908 050 15870.84 493.40 52578.91 88888.00 2024-02-19 06:22:35.408 050 15870.78 493.37 52578.96 88888.00 2024-02-19 06:22:35.908 050 15870.80 493.36 52578.91 88888.00 2024-02-19 06:22:36.408 050 15870.82 493.41 52578.91 88888.00 2024-02-19 06:22:36.908 050 15870.75 493.41 52578.94 88888.00 2024-02-19 06:22:37.408 050 15870.75 493.45 52578.93 88888.00 2024-02-19 06:22:37.908 050 15870.77 493.43 52578.90 88888.00 2024-02-19 06:22:38.408 050 15870.76 493.43 52578.95 88888.00 2024-02-19 06:22:38.908 050 15870.77 493.38 52578.95 88888.00 2024-02-19 06:22:39.408 050 15870.80 493.37 52578.99 88888.00 2024-02-19 06:22:39.908 050 15870.79 493.38 52579.00 88888.00 2024-02-19 06:22:40.408 050 15870.77 493.40 52578.98 88888.00 2024-02-19 06:22:40.908 050 15870.72 493.40 52578.95 88888.00 2024-02-19 06:22:41.408 050 15870.69 493.38 52579.00 88888.00 2024-02-19 06:22:41.908 050 15870.73 493.38 52578.98 88888.00 2024-02-19 06:22:42.408 050 15870.72 493.44 52579.00 88888.00 2024-02-19 06:22:42.908 050 15870.70 493.42 52579.02 88888.00 2024-02-19 06:22:43.408 050 15870.73 493.43 52579.03 88888.00 2024-02-19 06:22:43.908 050 15870.77 493.44 52579.01 88888.00 2024-02-19 06:22:44.408 050 15870.72 493.43 52578.92 88888.00 2024-02-19 06:22:44.908 050 15870.73 493.42 52578.90 88888.00 2024-02-19 06:22:45.408 050 15870.71 493.38 52578.94 88888.00 2024-02-19 06:22:45.908 050 15870.77 493.34 52578.95 88888.00 2024-02-19 06:22:46.408 050 15870.73 493.31 52578.95 88888.00 2024-02-19 06:22:46.908 050 15870.77 493.34 52578.99 88888.00 2024-02-19 06:22:47.408 050 15870.78 493.40 52579.01 88888.00 2024-02-19 06:22:47.908 050 15870.81 493.37 52578.98 88888.00 2024-02-19 06:22:48.408 050 15870.79 493.38 52578.95 88888.00 2024-02-19 06:22:48.908 050 15870.80 493.40 52578.94 88888.00 2024-02-19 06:22:49.408 050 15870.79 493.40 52578.93 88888.00 2024-02-19 06:22:49.908 050 15870.76 493.38 52578.94 88888.00 2024-02-19 06:22:50.408 050 15870.73 493.38 52578.96 88888.00 2024-02-19 06:22:50.908 050 15870.70 493.40 52578.93 88888.00 2024-02-19 06:22:51.408 050 15870.75 493.42 52578.94 88888.00 2024-02-19 06:22:51.908 050 15870.75 493.40 52578.91 88888.00 2024-02-19 06:22:52.408 050 15870.71 493.37 52578.86 88888.00 2024-02-19 06:22:52.908 050 15870.73 493.35 52578.86 88888.00 2024-02-19 06:22:53.408 050 15870.73 493.36 52578.85 88888.00 2024-02-19 06:22:53.908 050 15870.72 493.40 52578.82 88888.00 2024-02-19 06:22:54.408 050 15870.76 493.42 52578.82 88888.00 2024-02-19 06:22:54.908 050 15870.72 493.40 52578.76 88888.00 2024-02-19 06:22:55.408 050 15870.72 493.36 52578.75 88888.00 2024-02-19 06:22:55.908 050 15870.69 493.36 52578.78 88888.00 2024-02-19 06:22:56.408 050 15870.73 493.37 52578.81 88888.00 2024-02-19 06:22:56.908 050 15870.73 493.41 52578.83 88888.00 2024-02-19 06:22:57.408 050 15870.73 493.37 52578.82 88888.00 2024-02-19 06:22:57.908 050 15870.78 493.37 52578.81 88888.00 2024-02-19 06:22:58.408 050 15870.81 493.41 52578.78 88888.00 2024-02-19 06:22:58.908 050 15870.78 493.36 52578.79 88888.00 2024-02-19 06:22:59.408 050 15870.79 493.36 52578.85 88888.00 2024-02-19 06:22:59.908 050 15870.78 493.38 52578.89 88888.00 2024-02-19 06:23:00.408 050 15870.80 493.37 52578.92 88888.00 2024-02-19 06:23:00.908 050 15870.82 493.36 52578.94 88888.00 2024-02-19 06:23:01.408 050 15870.81 493.36 52578.94 88888.00 2024-02-19 06:23:01.908 050 15870.75 493.33 52578.96 88888.00 2024-02-19 06:23:02.408 050 15870.76 493.29 52578.92 88888.00 2024-02-19 06:23:02.908 050 15870.80 493.32 52578.88 88888.00 2024-02-19 06:23:03.408 050 15870.80 493.32 52578.85 88888.00 2024-02-19 06:23:03.908 050 15870.77 493.32 52578.88 88888.00 2024-02-19 06:23:04.408 050 15870.71 493.34 52578.90 88888.00 2024-02-19 06:23:04.908 050 15870.73 493.36 52578.90 88888.00 2024-02-19 06:23:05.408 050 15870.75 493.37 52578.91 88888.00 2024-02-19 06:23:05.908 050 15870.78 493.37 52578.95 88888.00 2024-02-19 06:23:06.408 050 15870.77 493.36 52578.93 88888.00 2024-02-19 06:23:06.908 050 15870.77 493.36 52578.91 88888.00 2024-02-19 06:23:07.408 050 15870.75 493.38 52578.90 88888.00 2024-02-19 06:23:07.908 050 15870.71 493.42 52578.89 88888.00 2024-02-19 06:23:08.408 050 15870.76 493.40 52578.87 88888.00 2024-02-19 06:23:08.908 050 15870.73 493.36 52578.86 88888.00 2024-02-19 06:23:09.408 050 15870.71 493.35 52578.86 88888.00 2024-02-19 06:23:09.908 050 15870.71 493.35 52578.84 88888.00 2024-02-19 06:23:10.408 050 15870.77 493.35 52578.81 88888.00 2024-02-19 06:23:10.908 050 15870.79 493.35 52578.84 88888.00 2024-02-19 06:23:11.408 050 15870.78 493.35 52578.82 88888.00 2024-02-19 06:23:11.908 050 15870.77 493.34 52578.76 88888.00 2024-02-19 06:23:12.408 050 15870.73 493.35 52578.72 88888.00 2024-02-19 06:23:12.908 050 15870.75 493.40 52578.75 88888.00 2024-02-19 06:23:13.408 050 15870.76 493.38 52578.79 88888.00 2024-02-19 06:23:13.908 050 15870.76 493.38 52578.81 88888.00 2024-02-19 06:23:14.408 050 15870.75 493.36 52578.76 88888.00 2024-02-19 06:23:14.908 050 15870.78 493.36 52578.76 88888.00 2024-02-19 06:23:15.408 050 15870.76 493.36 52578.80 88888.00 2024-02-19 06:23:15.908 050 15870.76 493.38 52578.86 88888.00 2024-02-19 06:23:16.408 050 15870.79 493.38 52578.86 88888.00 2024-02-19 06:23:16.908 050 15870.77 493.36 52578.86 88888.00 2024-02-19 06:23:17.408 050 15870.72 493.40 52578.84 88888.00 2024-02-19 06:23:17.908 050 15870.73 493.40 52578.87 88888.00 2024-02-19 06:23:18.408 050 15870.75 493.38 52578.85 88888.00 2024-02-19 06:23:18.908 050 15870.78 493.36 52578.85 88888.00 2024-02-19 06:23:19.408 050 15870.77 493.36 52578.85 88888.00 2024-02-19 06:23:19.908 050 15870.75 493.41 52578.85 88888.00 2024-02-19 06:23:20.408 050 15870.73 493.42 52578.84 88888.00 2024-02-19 06:23:20.908 050 15870.78 493.38 52578.81 88888.00 2024-02-19 06:23:21.408 050 15870.80 493.41 52578.85 88888.00 2024-02-19 06:23:21.908 050 15870.78 493.41 52578.91 88888.00 2024-02-19 06:23:22.408 050 15870.72 493.40 52578.84 88888.00 2024-02-19 06:23:22.908 050 15870.70 493.41 52578.82 88888.00 2024-02-19 06:23:23.408 050 15870.78 493.42 52578.82 88888.00 2024-02-19 06:23:23.908 050 15870.75 493.38 52578.84 88888.00 2024-02-19 06:23:24.408 050 15870.76 493.37 52578.82 88888.00 2024-02-19 06:23:24.908 050 15870.75 493.36 52578.79 88888.00 2024-02-19 06:23:25.408 050 15870.77 493.37 52578.78 88888.00 2024-02-19 06:23:25.908 050 15870.79 493.37 52578.75 88888.00 2024-02-19 06:23:26.408 050 15870.78 493.37 52578.79 88888.00 2024-02-19 06:23:26.908 050 15870.75 493.41 52578.80 88888.00 2024-02-19 06:23:27.408 050 15870.78 493.41 52578.83 88888.00 2024-02-19 06:23:27.908 050 15870.75 493.38 52578.82 88888.00 2024-02-19 06:23:28.408 050 15870.72 493.41 52578.84 88888.00 2024-02-19 06:23:28.908 050 15870.75 493.43 52578.81 88888.00 2024-02-19 06:23:29.408 050 15870.73 493.40 52578.80 88888.00 2024-02-19 06:23:29.908 050 15870.68 493.37 52578.74 88888.00 2024-02-19 06:23:30.408 050 15870.66 493.40 52578.81 88888.00 2024-02-19 06:23:30.908 050 15870.70 493.41 52578.82 88888.00 2024-02-19 06:23:31.408 050 15870.76 493.41 52578.81 88888.00 2024-02-19 06:23:31.908 050 15870.76 493.38 52578.82 88888.00 2024-02-19 06:23:32.408 050 15870.77 493.41 52578.84 88888.00 2024-02-19 06:23:32.908 050 15870.75 493.38 52578.87 88888.00 2024-02-19 06:23:33.408 050 15870.68 493.40 52578.81 88888.00 2024-02-19 06:23:33.908 050 15870.68 493.40 52578.79 88888.00 2024-02-19 06:23:34.408 050 15870.71 493.38 52578.83 88888.00 2024-02-19 06:23:34.908 050 15870.70 493.37 52578.83 88888.00 2024-02-19 06:23:35.408 050 15870.71 493.37 52578.78 88888.00 2024-02-19 06:23:35.908 050 15870.69 493.38 52578.82 88888.00 2024-02-19 06:23:36.408 050 15870.69 493.35 52578.82 88888.00 2024-02-19 06:23:36.908 050 15870.68 493.36 52578.79 88888.00 2024-02-19 06:23:37.408 050 15870.67 493.35 52578.81 88888.00 2024-02-19 06:23:37.908 050 15870.69 493.33 52578.87 88888.00 2024-02-19 06:23:38.408 050 15870.66 493.35 52578.85 88888.00 2024-02-19 06:23:38.908 050 15870.67 493.37 52578.88 88888.00 2024-02-19 06:23:39.409 050 15870.67 493.35 52578.84 88888.00 2024-02-19 06:23:39.909 050 15870.64 493.35 52578.83 88888.00 2024-02-19 06:23:40.909 050 15870.66 493.32 52578.79 88888.00 2024-02-19 06:23:41.409 050 15870.69 493.33 52578.81 88888.00 2024-02-19 06:23:41.909 050 15870.66 493.35 52578.78 88888.00 2024-02-19 06:23:42.409 050 15870.68 493.37 52578.78 88888.00 2024-02-19 06:23:42.909 050 15870.68 493.38 52578.82 88888.00 2024-02-19 06:23:43.409 050 15870.68 493.36 52578.83 88888.00 2024-02-19 06:23:43.909 050 15870.68 493.36 52578.81 88888.00 2024-02-19 06:23:44.409 050 15870.67 493.36 52578.83 88888.00 2024-02-19 06:23:44.909 050 15870.71 493.38 52578.81 88888.00 2024-02-19 06:23:45.409 050 15870.67 493.37 52578.85 88888.00 2024-02-19 06:23:45.909 050 15870.67 493.35 52578.83 88888.00 2024-02-19 06:23:46.409 050 15870.68 493.34 52578.82 88888.00 2024-02-19 06:23:46.909 050 15870.69 493.35 52578.81 88888.00 2024-02-19 06:23:47.409 050 15870.67 493.40 52578.81 88888.00 2024-02-19 06:23:47.909 050 15870.69 493.41 52578.75 88888.00 2024-02-19 06:23:48.409 050 15870.71 493.38 52578.74 88888.00 2024-02-19 06:23:48.909 050 15870.67 493.34 52578.78 88888.00 2024-02-19 06:23:49.409 050 15870.70 493.33 52578.79 88888.00 2024-02-19 06:23:49.909 050 15870.67 493.34 52578.81 88888.00 2024-02-19 06:23:50.909 050 15870.64 493.32 52578.81 88888.00 2024-02-19 06:23:51.409 050 15870.67 493.29 52578.81 88888.00 2024-02-19 06:23:51.909 050 15870.71 493.32 52578.78 88888.00 2024-02-19 06:23:52.409 050 15870.70 493.33 52578.80 88888.00 2024-02-19 06:23:52.909 050 15870.68 493.32 52578.83 88888.00 2024-02-19 06:23:53.409 050 15870.63 493.35 52578.81 88888.00 2024-02-19 06:23:53.909 050 15870.61 493.34 52578.82 88888.00 2024-02-19 06:23:54.409 050 15870.70 493.32 52578.80 88888.00 2024-02-19 06:23:54.909 050 15870.71 493.31 52578.74 88888.00 2024-02-19 06:23:55.409 050 15870.70 493.29 52578.72 88888.00 2024-02-19 06:23:55.909 050 15870.67 493.29 52578.68 88888.00 2024-02-19 06:23:56.409 050 15870.67 493.31 52578.72 88888.00 2024-02-19 06:23:56.909 050 15870.68 493.32 52578.75 88888.00 2024-02-19 06:23:57.409 050 15870.69 493.33 52578.78 88888.00 2024-02-19 06:23:57.909 050 15870.72 493.36 52578.75 88888.00 2024-02-19 06:23:58.409 050 15870.75 493.37 52578.80 88888.00 2024-02-19 06:23:58.909 050 15870.76 493.36 52578.80 88888.00 2024-02-19 06:23:59.409 050 15870.77 493.34 52578.78 88888.00 2024-02-19 06:23:59.909 050 15870.75 493.34 52578.78 88888.00 2024-02-19 06:24:00.409 050 15870.76 493.35 52578.81 88888.00 2024-02-19 06:24:00.909 050 15870.81 493.34 52578.78 88888.00 2024-02-19 06:24:01.409 050 15870.79 493.34 52578.82 88888.00 2024-02-19 06:24:01.909 050 15870.78 493.33 52578.82 88888.00 2024-02-19 06:24:02.409 050 15870.79 493.34 52578.82 88888.00 2024-02-19 06:24:02.909 050 15870.77 493.33 52578.83 88888.00 2024-02-19 06:24:03.409 050 15870.78 493.36 52578.76 88888.00 2024-02-19 06:24:03.909 050 15870.75 493.32 52578.70 88888.00 2024-02-19 06:24:04.409 050 15870.73 493.32 52578.76 88888.00 2024-02-19 06:24:04.909 050 15870.77 493.31 52578.79 88888.00 2024-02-19 06:24:05.409 050 15870.77 493.31 52578.78 88888.00 2024-02-19 06:24:05.909 050 15870.78 493.35 52578.74 88888.00 2024-02-19 06:24:06.409 050 15870.78 493.33 52578.79 88888.00 2024-02-19 06:24:06.909 050 15870.75 493.34 52578.75 88888.00 2024-02-19 06:24:07.409 050 15870.71 493.34 52578.72 88888.00 2024-02-19 06:24:07.909 050 15870.75 493.31 52578.71 88888.00 2024-02-19 06:24:08.909 050 15870.69 493.28 52578.81 88888.00 2024-02-19 06:24:09.409 050 15870.73 493.29 52578.82 88888.00 2024-02-19 06:24:09.909 050 15870.72 493.27 52578.73 88888.00 2024-02-19 06:24:10.409 050 15870.69 493.28 52578.79 88888.00 2024-02-19 06:24:10.909 050 15870.76 493.32 52578.86 88888.00 2024-02-19 06:24:11.409 050 15870.79 493.34 52578.84 88888.00 2024-02-19 06:24:11.909 050 15870.76 493.35 52578.85 88888.00 2024-02-19 06:24:12.409 050 15870.77 493.32 52578.80 88888.00 2024-02-19 06:24:12.909 050 15870.77 493.31 52578.76 88888.00 2024-02-19 06:24:13.409 050 15870.76 493.27 52578.79 88888.00 2024-02-19 06:24:13.909 050 15870.78 493.25 52578.83 88888.00 2024-02-19 06:24:14.409 050 15870.73 493.26 52578.82 88888.00 2024-02-19 06:24:14.909 050 15870.70 493.27 52578.85 88888.00 2024-02-19 06:24:15.409 050 15870.76 493.26 52578.83 88888.00 2024-02-19 06:24:15.909 050 15870.79 493.26 52578.84 88888.00 2024-02-19 06:24:16.409 050 15870.76 493.29 52578.78 88888.00 2024-02-19 06:24:16.909 050 15870.79 493.28 52578.74 88888.00 2024-02-19 06:24:17.409 050 15870.80 493.29 52578.80 88888.00 2024-02-19 06:24:17.909 050 15870.75 493.28 52578.81 88888.00 2024-02-19 06:24:18.409 050 15870.78 493.27 52578.80 88888.00 2024-02-19 06:24:18.909 050 15870.80 493.27 52578.73 88888.00 2024-02-19 06:24:19.409 050 15870.77 493.26 52578.71 88888.00 2024-02-19 06:24:19.909 050 15870.75 493.29 52578.74 88888.00 2024-02-19 06:24:20.409 050 15870.72 493.29 52578.78 88888.00 2024-02-19 06:24:20.909 050 15870.70 493.28 52578.79 88888.00 2024-02-19 06:24:21.409 050 15870.76 493.25 52578.75 88888.00 2024-02-19 06:24:21.909 050 15870.71 493.26 52578.71 88888.00 2024-02-19 06:24:22.409 050 15870.71 493.27 52578.74 88888.00 2024-02-19 06:24:22.909 050 15870.71 493.28 52578.76 88888.00 2024-02-19 06:24:23.409 050 15870.67 493.27 52578.78 88888.00 2024-02-19 06:24:23.909 050 15870.70 493.29 52578.76 88888.00 2024-02-19 06:24:24.409 050 15870.69 493.28 52578.73 88888.00 2024-02-19 06:24:24.909 050 15870.71 493.29 52578.71 88888.00 2024-02-19 06:24:25.409 050 15870.73 493.28 52578.78 88888.00 2024-02-19 06:24:25.909 050 15870.73 493.29 52578.80 88888.00 2024-02-19 06:24:26.409 050 15870.72 493.27 52578.82 88888.00 2024-02-19 06:24:26.909 050 15870.73 493.28 52578.84 88888.00 2024-02-19 06:24:27.409 050 15870.78 493.29 52578.87 88888.00 2024-02-19 06:24:27.909 050 15870.76 493.25 52578.88 88888.00 2024-02-19 06:24:28.409 050 15870.72 493.25 52578.82 88888.00 2024-02-19 06:24:28.909 050 15870.69 493.21 52578.76 88888.00 2024-02-19 06:24:29.409 050 15870.68 493.23 52578.76 88888.00 2024-02-19 06:24:29.909 050 15870.68 493.33 52578.78 88888.00 2024-02-19 06:24:30.409 050 15870.68 493.35 52578.79 88888.00 2024-02-19 06:24:30.909 050 15870.75 493.34 52578.85 88888.00 2024-02-19 06:24:31.409 050 15870.76 493.28 52578.80 88888.00 2024-02-19 06:24:31.909 050 15870.73 493.24 52578.75 88888.00 2024-02-19 06:24:32.409 050 15870.75 493.25 52578.76 88888.00 2024-02-19 06:24:32.909 050 15870.72 493.31 52578.79 88888.00 2024-02-19 06:24:33.409 050 15870.72 493.31 52578.78 88888.00 2024-02-19 06:24:33.909 050 15870.70 493.31 52578.78 88888.00 2024-02-19 06:24:34.409 050 15870.72 493.27 52578.76 88888.00 2024-02-19 06:24:34.909 050 15870.71 493.27 52578.78 88888.00 2024-02-19 06:24:35.409 050 15870.68 493.25 52578.78 88888.00 2024-02-19 06:24:35.909 050 15870.69 493.27 52578.79 88888.00 2024-02-19 06:24:36.409 050 15870.64 493.27 52578.78 88888.00 2024-02-19 06:24:36.909 050 15870.68 493.25 52578.71 88888.00 2024-02-19 06:24:37.409 050 15870.70 493.25 52578.73 88888.00 2024-02-19 06:24:37.909 050 15870.69 493.25 52578.76 88888.00 2024-02-19 06:24:38.409 050 15870.68 493.26 52578.81 88888.00 2024-02-19 06:24:38.909 050 15870.68 493.27 52578.80 88888.00 2024-02-19 06:24:39.409 050 15870.69 493.27 52578.84 88888.00 2024-02-19 06:24:39.909 050 15870.71 493.29 52578.85 88888.00 2024-02-19 06:24:40.409 050 15870.76 493.28 52578.87 88888.00 2024-02-19 06:24:40.909 050 15870.75 493.27 52578.88 88888.00 2024-02-19 06:24:41.409 050 15870.75 493.27 52578.87 88888.00 2024-02-19 06:24:42.409 050 15870.67 493.28 52578.85 88888.00 2024-02-19 06:24:42.909 050 15870.68 493.32 52578.85 88888.00 2024-02-19 06:24:43.409 050 15870.73 493.29 52578.84 88888.00 2024-02-19 06:24:43.909 050 15870.69 493.29 52578.81 88888.00 2024-02-19 06:24:44.409 050 15870.69 493.29 52578.79 88888.00 2024-02-19 06:24:44.909 050 15870.64 493.28 52578.81 88888.00 2024-02-19 06:24:45.409 050 15870.63 493.29 52578.75 88888.00 2024-02-19 06:24:45.909 050 15870.67 493.28 52578.74 88888.00 2024-02-19 06:24:46.409 050 15870.64 493.31 52578.75 88888.00 2024-02-19 06:24:46.909 050 15870.67 493.31 52578.74 88888.00 2024-02-19 06:24:47.409 050 15870.63 493.29 52578.78 88888.00 2024-02-19 06:24:47.909 050 15870.67 493.26 52578.78 88888.00 2024-02-19 06:24:48.409 050 15870.68 493.27 52578.75 88888.00 2024-02-19 06:24:48.909 050 15870.69 493.31 52578.75 88888.00 2024-02-19 06:24:49.409 050 15870.63 493.28 52578.75 88888.00 2024-02-19 06:24:49.909 050 15870.61 493.28 52578.78 88888.00 2024-02-19 06:24:50.409 050 15870.66 493.27 52578.81 88888.00 2024-02-19 06:24:50.909 050 15870.71 493.26 52578.81 88888.00 2024-02-19 06:24:51.409 050 15870.72 493.27 52578.82 88888.00 2024-02-19 06:24:52.409 050 15870.77 493.25 52578.75 88888.00 2024-02-19 06:24:52.909 050 15870.73 493.25 52578.76 88888.00 2024-02-19 06:24:53.409 050 15870.72 493.24 52578.78 88888.00 2024-02-19 06:24:53.909 050 15870.70 493.28 52578.74 88888.00 2024-02-19 06:24:54.409 050 15870.72 493.27 52578.73 88888.00 2024-02-19 06:24:54.909 050 15870.76 493.28 52578.72 88888.00 2024-02-19 06:24:55.409 050 15870.73 493.28 52578.75 88888.00 2024-02-19 06:24:55.909 050 15870.71 493.28 52578.76 88888.00 2024-02-19 06:24:56.409 050 15870.71 493.27 52578.76 88888.00 2024-02-19 06:24:56.909 050 15870.77 493.27 52578.81 88888.00 2024-02-19 06:24:57.409 050 15870.75 493.29 52578.79 88888.00 2024-02-19 06:24:57.909 050 15870.71 493.29 52578.73 88888.00 2024-02-19 06:24:58.409 050 15870.67 493.28 52578.71 88888.00 2024-02-19 06:24:58.909 050 15870.69 493.28 52578.78 88888.00 2024-02-19 06:24:59.409 050 15870.69 493.26 52578.80 88888.00 2024-02-19 06:24:59.909 050 15870.67 493.27 52578.79 88888.00 2024-02-19 06:25:00.409 050 15870.71 493.31 52578.78 88888.00 2024-02-19 06:25:00.909 050 15870.76 493.35 52578.76 88888.00 2024-02-19 06:25:01.409 050 15870.77 493.35 52578.81 88888.00 2024-02-19 06:25:02.409 050 15870.72 493.32 52578.84 88888.00 2024-02-19 06:25:02.909 050 15870.73 493.34 52578.80 88888.00 2024-02-19 06:25:03.409 050 15870.71 493.33 52578.73 88888.00 2024-02-19 06:25:03.909 050 15870.69 493.27 52578.73 88888.00 2024-02-19 06:25:04.409 050 15870.79 493.29 52578.72 88888.00 2024-02-19 06:25:04.909 050 15870.80 493.34 52578.80 88888.00 2024-02-19 06:25:05.409 050 15870.78 493.32 52578.81 88888.00 2024-02-19 06:25:05.909 050 15870.79 493.32 52578.81 88888.00 2024-02-19 06:25:06.409 050 15870.73 493.33 52578.74 88888.00 2024-02-19 06:25:06.909 050 15870.75 493.32 52578.73 88888.00 2024-02-19 06:25:07.409 050 15870.75 493.32 52578.74 88888.00 2024-02-19 06:25:07.909 050 15870.73 493.36 52578.71 88888.00 2024-02-19 06:25:08.409 050 15870.78 493.37 52578.72 88888.00 2024-02-19 06:25:08.909 050 15870.79 493.33 52578.74 88888.00 2024-02-19 06:25:09.409 050 15870.76 493.31 52578.72 88888.00 2024-02-19 06:25:09.909 050 15870.79 493.34 52578.73 88888.00 2024-02-19 06:25:10.409 050 15870.79 493.31 52578.73 88888.00 2024-02-19 06:25:10.909 050 15870.77 493.27 52578.71 88888.00 2024-02-19 06:25:11.409 050 15870.73 493.28 52578.71 88888.00 2024-02-19 06:25:12.409 050 15870.77 493.29 52578.70 88888.00 2024-02-19 06:25:12.909 050 15870.77 493.26 52578.71 88888.00 2024-02-19 06:25:13.409 050 15870.85 493.28 52578.76 88888.00 2024-02-19 06:25:13.909 050 15870.80 493.27 52578.78 88888.00 2024-02-19 06:25:14.409 050 15870.72 493.25 52578.75 88888.00 2024-02-19 06:25:14.909 050 15870.73 493.27 52578.79 88888.00 2024-02-19 06:25:15.409 050 15870.76 493.23 52578.73 88888.00 2024-02-19 06:25:15.909 050 15870.75 493.21 52578.76 88888.00 2024-02-19 06:25:16.409 050 15870.76 493.27 52578.78 88888.00 2024-02-19 06:25:16.909 050 15870.79 493.28 52578.74 88888.00 2024-02-19 06:25:17.409 050 15870.75 493.32 52578.74 88888.00 2024-02-19 06:25:17.909 050 15870.73 493.28 52578.73 88888.00 2024-02-19 06:25:18.409 050 15870.76 493.26 52578.75 88888.00 2024-02-19 06:25:18.909 050 15870.77 493.27 52578.78 88888.00 2024-02-19 06:25:19.409 050 15870.77 493.28 52578.76 88888.00 2024-02-19 06:25:19.909 050 15870.82 493.28 52578.81 88888.00 2024-02-19 06:25:20.409 050 15870.78 493.33 52578.80 88888.00 2024-02-19 06:25:20.909 050 15870.73 493.32 52578.83 88888.00 2024-02-19 06:25:21.409 050 15870.72 493.35 52578.84 88888.00 2024-02-19 06:25:21.909 050 15870.80 493.36 52578.86 88888.00 2024-02-19 06:25:22.409 050 15870.82 493.35 52578.86 88888.00 2024-02-19 06:25:22.909 050 15870.77 493.33 52578.81 88888.00 2024-02-19 06:25:23.409 050 15870.73 493.29 52578.80 88888.00 2024-02-19 06:25:23.909 050 15870.78 493.24 52578.73 88888.00 2024-02-19 06:25:24.409 050 15870.80 493.24 52578.73 88888.00 2024-02-19 06:25:24.909 050 15870.79 493.24 52578.76 88888.00 2024-02-19 06:25:25.409 050 15870.77 493.23 52578.78 88888.00 2024-02-19 06:25:25.909 050 15870.75 493.21 52578.78 88888.00 2024-02-19 06:25:26.409 050 15870.79 493.25 52578.79 88888.00 2024-02-19 06:25:26.909 050 15870.79 493.28 52578.80 88888.00 2024-02-19 06:25:27.409 050 15870.80 493.29 52578.75 88888.00 2024-02-19 06:25:27.909 050 15870.79 493.25 52578.73 88888.00 2024-02-19 06:25:28.409 050 15870.79 493.25 52578.76 88888.00 2024-02-19 06:25:28.909 050 15870.81 493.24 52578.81 88888.00 2024-02-19 06:25:29.409 050 15870.78 493.27 52578.80 88888.00 2024-02-19 06:25:29.909 050 15870.76 493.25 52578.78 88888.00 2024-02-19 06:25:30.409 050 15870.73 493.21 52578.74 88888.00 2024-02-19 06:25:30.909 050 15870.77 493.21 52578.78 88888.00 2024-02-19 06:25:31.409 050 15870.77 493.24 52578.83 88888.00 2024-02-19 06:25:31.909 050 15870.77 493.21 52578.78 88888.00 2024-02-19 06:25:32.409 050 15870.77 493.21 52578.75 88888.00 2024-02-19 06:25:32.909 050 15870.72 493.21 52578.76 88888.00 2024-02-19 06:25:33.409 050 15870.72 493.23 52578.75 88888.00 2024-02-19 06:25:33.909 050 15870.75 493.21 52578.78 88888.00 2024-02-19 06:25:34.409 050 15870.75 493.23 52578.78 88888.00 2024-02-19 06:25:34.909 050 15870.75 493.26 52578.84 88888.00 2024-02-19 06:25:35.409 050 15870.79 493.25 52578.86 88888.00 2024-02-19 06:25:35.909 050 15870.80 493.24 52578.81 88888.00 2024-02-19 06:25:36.409 050 15870.79 493.24 52578.78 88888.00 2024-02-19 06:25:36.909 050 15870.76 493.20 52578.78 88888.00 2024-02-19 06:25:37.409 050 15870.78 493.23 52578.76 88888.00 2024-02-19 06:25:37.909 050 15870.78 493.23 52578.81 88888.00 2024-02-19 06:25:38.409 050 15870.73 493.21 52578.82 88888.00 2024-02-19 06:25:38.909 050 15870.78 493.25 52578.82 88888.00 2024-02-19 06:25:39.409 050 15870.80 493.23 52578.81 88888.00 2024-02-19 06:25:39.909 050 15870.81 493.21 52578.78 88888.00 2024-02-19 06:25:40.409 050 15870.77 493.24 52578.78 88888.00 2024-02-19 06:25:40.909 050 15870.79 493.24 52578.78 88888.00 2024-02-19 06:25:41.409 050 15870.82 493.26 52578.82 88888.00 2024-02-19 06:25:41.909 050 15870.79 493.28 52578.82 88888.00 2024-02-19 06:25:42.409 050 15870.77 493.27 52578.80 88888.00 2024-02-19 06:25:42.909 050 15870.75 493.25 52578.80 88888.00 2024-02-19 06:25:43.409 050 15870.77 493.25 52578.74 88888.00 2024-02-19 06:25:43.909 050 15870.71 493.27 52578.74 88888.00 2024-02-19 06:25:44.409 050 15870.72 493.29 52578.79 88888.00 2024-02-19 06:25:44.909 050 15870.73 493.31 52578.80 88888.00 2024-02-19 06:25:45.409 050 15870.79 493.33 52578.83 88888.00 2024-02-19 06:25:45.909 050 15870.79 493.33 52578.80 88888.00 2024-02-19 06:25:46.409 050 15870.80 493.33 52578.79 88888.00 2024-02-19 06:25:46.909 050 15870.75 493.32 52578.75 88888.00 2024-02-19 06:25:47.409 050 15870.72 493.32 52578.79 88888.00 2024-02-19 06:25:47.909 050 15870.76 493.33 52578.75 88888.00 2024-02-19 06:25:48.409 050 15870.73 493.34 52578.74 88888.00 2024-02-19 06:25:48.909 050 15870.72 493.33 52578.78 88888.00 2024-02-19 06:25:49.409 050 15870.72 493.31 52578.80 88888.00 2024-02-19 06:25:49.909 050 15870.67 493.33 52578.83 88888.00 2024-02-19 06:25:50.409 050 15870.71 493.33 52578.84 88888.00 2024-02-19 06:25:50.909 050 15870.64 493.29 52578.84 88888.00 2024-02-19 06:25:51.409 050 15870.71 493.28 52578.83 88888.00 2024-02-19 06:25:51.909 050 15870.70 493.31 52578.82 88888.00 2024-02-19 06:25:52.409 050 15870.69 493.31 52578.81 88888.00 2024-02-19 06:25:52.909 050 15870.76 493.33 52578.83 88888.00 2024-02-19 06:25:53.409 050 15870.75 493.31 52578.80 88888.00 2024-02-19 06:25:53.909 050 15870.73 493.33 52578.78 88888.00 2024-02-19 06:25:54.409 050 15870.70 493.33 52578.78 88888.00 2024-02-19 06:25:54.909 050 15870.72 493.33 52578.81 88888.00 2024-02-19 06:25:55.409 050 15870.71 493.33 52578.76 88888.00 2024-02-19 06:25:55.909 050 15870.70 493.33 52578.73 88888.00 2024-02-19 06:25:56.409 050 15870.71 493.37 52578.73 88888.00 2024-02-19 06:25:56.909 050 15870.76 493.37 52578.70 88888.00 2024-02-19 06:25:57.409 050 15870.78 493.36 52578.72 88888.00 2024-02-19 06:25:57.909 050 15870.75 493.38 52578.72 88888.00 2024-02-19 06:25:58.409 050 15870.81 493.38 52578.71 88888.00 2024-02-19 06:25:58.909 050 15870.76 493.36 52578.74 88888.00 2024-02-19 06:25:59.409 050 15870.66 493.35 52578.76 88888.00 2024-02-19 06:25:59.909 050 15870.64 493.34 52578.81 88888.00 2024-02-19 06:26:00.409 050 15870.71 493.36 52578.79 88888.00 2024-02-19 06:26:00.909 050 15870.69 493.37 52578.80 88888.00 2024-02-19 06:26:01.409 050 15870.72 493.37 52578.82 88888.00 2024-02-19 06:26:01.909 050 15870.73 493.36 52578.81 88888.00 2024-02-19 06:26:02.409 050 15870.77 493.35 52578.80 88888.00 2024-02-19 06:26:02.909 050 15870.73 493.37 52578.81 88888.00 2024-02-19 06:26:03.409 050 15870.67 493.37 52578.82 88888.00 2024-02-19 06:26:03.909 050 15870.68 493.36 52578.80 88888.00 2024-02-19 06:26:04.409 050 15870.75 493.38 52578.76 88888.00 2024-02-19 06:26:04.909 050 15870.75 493.44 52578.75 88888.00 2024-02-19 06:26:05.409 050 15870.73 493.44 52578.75 88888.00 2024-02-19 06:26:05.909 050 15870.68 493.37 52578.76 88888.00 2024-02-19 06:26:06.409 050 15870.66 493.36 52578.79 88888.00 2024-02-19 06:26:06.909 050 15870.68 493.36 52578.80 88888.00 2024-02-19 06:26:07.409 050 15870.71 493.37 52578.82 88888.00 2024-02-19 06:26:07.909 050 15870.68 493.35 52578.83 88888.00 2024-02-19 06:26:08.409 050 15870.69 493.34 52578.81 88888.00 2024-02-19 06:26:08.909 050 15870.69 493.33 52578.81 88888.00 2024-02-19 06:26:09.409 050 15870.73 493.33 52578.80 88888.00 2024-02-19 06:26:09.909 050 15870.72 493.34 52578.79 88888.00 2024-02-19 06:26:10.409 050 15870.71 493.32 52578.80 88888.00 2024-02-19 06:26:10.909 050 15870.62 493.29 52578.75 88888.00 2024-02-19 06:26:11.409 050 15870.66 493.27 52578.74 88888.00 2024-02-19 06:26:11.909 050 15870.69 493.28 52578.79 88888.00 2024-02-19 06:26:12.409 050 15870.69 493.31 52578.83 88888.00 2024-02-19 06:26:12.909 050 15870.67 493.31 52578.86 88888.00 2024-02-19 06:26:13.909 050 15870.69 493.32 52578.89 88888.00 2024-02-19 06:26:14.409 050 15870.70 493.27 52578.83 88888.00 2024-02-19 06:26:14.909 050 15870.61 493.28 52578.84 88888.00 2024-02-19 06:26:15.409 050 15870.58 493.33 52578.86 88888.00 2024-02-19 06:26:15.909 050 15870.63 493.35 52578.80 88888.00 2024-02-19 06:26:16.409 050 15870.66 493.35 52578.73 88888.00 2024-02-19 06:26:16.909 050 15870.63 493.34 52578.76 88888.00 2024-02-19 06:26:17.409 050 15870.61 493.34 52578.78 88888.00 2024-02-19 06:26:17.909 050 15870.55 493.35 52578.80 88888.00 2024-02-19 06:26:18.409 050 15870.60 493.34 52578.78 88888.00 2024-02-19 06:26:18.909 050 15870.64 493.31 52578.78 88888.00 2024-02-19 06:26:19.409 050 15870.63 493.31 52578.73 88888.00 2024-02-19 06:26:19.909 050 15870.61 493.29 52578.69 88888.00 2024-02-19 06:26:20.409 050 15870.62 493.28 52578.64 88888.00 2024-02-19 06:26:20.909 050 15870.64 493.28 52578.67 88888.00 2024-02-19 06:26:21.409 050 15870.64 493.26 52578.69 88888.00 2024-02-19 06:26:21.909 050 15870.64 493.29 52578.66 88888.00 2024-02-19 06:26:22.409 050 15870.64 493.28 52578.67 88888.00 2024-02-19 06:26:22.909 050 15870.63 493.28 52578.71 88888.00 2024-02-19 06:26:23.909 050 15870.66 493.34 52578.76 88888.00 2024-02-19 06:26:24.409 050 15870.68 493.28 52578.81 88888.00 2024-02-19 06:26:24.909 050 15870.69 493.28 52578.80 88888.00 2024-02-19 06:26:25.409 050 15870.71 493.33 52578.72 88888.00 2024-02-19 06:26:25.909 050 15870.71 493.32 52578.74 88888.00 2024-02-19 06:26:26.409 050 15870.73 493.32 52578.79 88888.00 2024-02-19 06:26:26.909 050 15870.78 493.31 52578.81 88888.00 2024-02-19 06:26:27.409 050 15870.78 493.33 52578.86 88888.00 2024-02-19 06:26:27.909 050 15870.78 493.34 52578.83 88888.00 2024-02-19 06:26:28.409 050 15870.73 493.33 52578.82 88888.00 2024-02-19 06:26:28.909 050 15870.68 493.28 52578.83 88888.00 2024-02-19 06:26:29.409 050 15870.70 493.28 52578.83 88888.00 2024-02-19 06:26:29.909 050 15870.73 493.31 52578.79 88888.00 2024-02-19 06:26:30.409 050 15870.69 493.33 52578.80 88888.00 2024-02-19 06:26:30.909 050 15870.64 493.28 52578.81 88888.00 2024-02-19 06:26:31.409 050 15870.68 493.28 52578.79 88888.00 2024-02-19 06:26:31.909 050 15870.70 493.27 52578.73 88888.00 2024-02-19 06:26:32.409 050 15870.72 493.33 52578.73 88888.00 2024-02-19 06:26:32.909 050 15870.70 493.32 52578.79 88888.00 2024-02-19 06:26:33.909 050 15870.71 493.29 52578.74 88888.00 2024-02-19 06:26:34.409 050 15870.68 493.28 52578.70 88888.00 2024-02-19 06:26:34.909 050 15870.62 493.32 52578.69 88888.00 2024-02-19 06:26:35.409 050 15870.66 493.31 52578.71 88888.00 2024-02-19 06:26:35.909 050 15870.66 493.31 52578.70 88888.00 2024-02-19 06:26:36.409 050 15870.70 493.32 52578.68 88888.00 2024-02-19 06:26:36.909 050 15870.69 493.37 52578.70 88888.00 2024-02-19 06:26:37.409 050 15870.68 493.35 52578.70 88888.00 2024-02-19 06:26:37.909 050 15870.67 493.35 52578.72 88888.00 2024-02-19 06:26:38.409 050 15870.64 493.32 52578.81 88888.00 2024-02-19 06:26:38.909 050 15870.67 493.31 52578.82 88888.00 2024-02-19 06:26:39.409 050 15870.69 493.34 52578.76 88888.00 2024-02-19 06:26:39.909 050 15870.68 493.35 52578.74 88888.00 2024-02-19 06:26:40.409 050 15870.73 493.33 52578.71 88888.00 2024-02-19 06:26:40.909 050 15870.77 493.36 52578.72 88888.00 2024-02-19 06:26:41.409 050 15870.76 493.36 52578.72 88888.00 2024-02-19 06:26:41.909 050 15870.76 493.36 52578.80 88888.00 2024-02-19 06:26:42.409 050 15870.77 493.37 52578.79 88888.00 2024-02-19 06:26:42.909 050 15870.71 493.37 52578.75 88888.00 2024-02-19 06:26:43.409 050 15870.71 493.33 52578.72 88888.00 2024-02-19 06:26:43.909 050 15870.73 493.33 52578.72 88888.00 2024-02-19 06:26:44.409 050 15870.80 493.34 52578.72 88888.00 2024-02-19 06:26:44.909 050 15870.76 493.31 52578.68 88888.00 2024-02-19 06:26:45.409 050 15870.72 493.33 52578.73 88888.00 2024-02-19 06:26:45.909 050 15870.72 493.29 52578.73 88888.00 2024-02-19 06:26:46.409 050 15870.79 493.34 52578.65 88888.00 2024-02-19 06:26:46.909 050 15870.76 493.36 52578.62 88888.00 2024-02-19 06:26:47.409 050 15870.76 493.32 52578.66 88888.00 2024-02-19 06:26:47.909 050 15870.78 493.32 52578.68 88888.00 2024-02-19 06:26:48.409 050 15870.78 493.35 52578.66 88888.00 2024-02-19 06:26:48.909 050 15870.81 493.34 52578.62 88888.00 2024-02-19 06:26:49.409 050 15870.77 493.35 52578.59 88888.00 2024-02-19 06:26:49.909 050 15870.78 493.34 52578.55 88888.00 2024-02-19 06:26:50.409 050 15870.75 493.34 52578.52 88888.00 2024-02-19 06:26:50.909 050 15870.76 493.31 52578.51 88888.00 2024-02-19 06:26:51.909 050 15870.76 493.33 52578.55 88888.00 2024-02-19 06:26:52.409 050 15870.76 493.32 52578.60 88888.00 2024-02-19 06:26:52.909 050 15870.79 493.35 52578.62 88888.00 2024-02-19 06:26:53.409 050 15870.78 493.36 52578.63 88888.00 2024-02-19 06:26:53.909 050 15870.78 493.36 52578.65 88888.00 2024-02-19 06:26:54.409 050 15870.80 493.34 52578.67 88888.00 2024-02-19 06:26:54.909 050 15870.77 493.35 52578.70 88888.00 2024-02-19 06:26:55.409 050 15870.82 493.36 52578.70 88888.00 2024-02-19 06:26:55.909 050 15870.81 493.35 52578.71 88888.00 2024-02-19 06:26:56.409 050 15870.77 493.33 52578.71 88888.00 2024-02-19 06:26:56.909 050 15870.76 493.36 52578.69 88888.00 2024-02-19 06:26:57.409 050 15870.76 493.42 52578.70 88888.00 2024-02-19 06:26:57.909 050 15870.78 493.41 52578.74 88888.00 2024-02-19 06:26:58.409 050 15870.78 493.40 52578.73 88888.00 2024-02-19 06:26:58.909 050 15870.76 493.35 52578.70 88888.00 2024-02-19 06:26:59.409 050 15870.73 493.33 52578.66 88888.00 2024-02-19 06:26:59.909 050 15870.73 493.34 52578.68 88888.00 2024-02-19 06:27:00.409 050 15870.78 493.34 52578.70 88888.00 2024-02-19 06:27:00.909 050 15870.73 493.36 52578.73 88888.00 2024-02-19 06:27:01.909 050 15870.72 493.42 52578.74 88888.00 2024-02-19 06:27:02.409 050 15870.75 493.40 52578.75 88888.00 2024-02-19 06:27:02.909 050 15870.77 493.36 52578.75 88888.00 2024-02-19 06:27:03.409 050 15870.73 493.33 52578.74 88888.00 2024-02-19 06:27:03.909 050 15870.72 493.36 52578.71 88888.00 2024-02-19 06:27:04.409 050 15870.75 493.37 52578.70 88888.00 2024-02-19 06:27:04.909 050 15870.76 493.40 52578.74 88888.00 2024-02-19 06:27:05.409 050 15870.73 493.42 52578.70 88888.00 2024-02-19 06:27:05.909 050 15870.78 493.40 52578.73 88888.00 2024-02-19 06:27:06.409 050 15870.79 493.37 52578.72 88888.00 2024-02-19 06:27:06.909 050 15870.80 493.36 52578.75 88888.00 2024-02-19 06:27:07.409 050 15870.77 493.41 52578.81 88888.00 2024-02-19 06:27:07.909 050 15870.79 493.40 52578.84 88888.00 2024-02-19 06:27:08.409 050 15870.77 493.37 52578.81 88888.00 2024-02-19 06:27:08.909 050 15870.77 493.37 52578.80 88888.00 2024-02-19 06:27:09.409 050 15870.79 493.40 52578.78 88888.00 2024-02-19 06:27:09.909 050 15870.79 493.43 52578.75 88888.00 2024-02-19 06:27:10.409 050 15870.79 493.44 52578.75 88888.00 2024-02-19 06:27:10.909 050 15870.80 493.43 52578.72 88888.00 2024-02-19 06:27:11.409 050 15870.78 493.45 52578.75 88888.00 2024-02-19 06:27:11.909 050 15870.73 493.49 52578.74 88888.00 2024-02-19 06:27:12.409 050 15870.76 493.45 52578.79 88888.00 2024-02-19 06:27:12.909 050 15870.75 493.46 52578.79 88888.00 2024-02-19 06:27:13.409 050 15870.72 493.45 52578.72 88888.00 2024-02-19 06:27:13.909 050 15870.68 493.40 52578.67 88888.00 2024-02-19 06:27:14.409 050 15870.68 493.38 52578.66 88888.00 2024-02-19 06:27:14.909 050 15870.69 493.41 52578.66 88888.00 2024-02-19 06:27:15.409 050 15870.70 493.43 52578.70 88888.00 2024-02-19 06:27:15.909 050 15870.75 493.44 52578.72 88888.00 2024-02-19 06:27:16.409 050 15870.78 493.43 52578.72 88888.00 2024-02-19 06:27:16.909 050 15870.78 493.41 52578.71 88888.00 2024-02-19 06:27:17.409 050 15870.78 493.41 52578.74 88888.00 2024-02-19 06:27:17.909 050 15870.81 493.43 52578.79 88888.00 2024-02-19 06:27:18.409 050 15870.79 493.44 52578.81 88888.00 2024-02-19 06:27:18.909 050 15870.77 493.41 52578.82 88888.00 2024-02-19 06:27:19.409 050 15870.78 493.38 52578.80 88888.00 2024-02-19 06:27:19.909 050 15870.77 493.40 52578.76 88888.00 2024-02-19 06:27:20.409 050 15870.77 493.37 52578.76 88888.00 2024-02-19 06:27:20.909 050 15870.78 493.40 52578.76 88888.00 2024-02-19 06:27:21.409 050 15870.81 493.44 52578.67 88888.00 2024-02-19 06:27:21.909 050 15870.81 493.48 52578.70 88888.00 2024-02-19 06:27:22.409 050 15870.80 493.45 52578.71 88888.00 2024-02-19 06:27:22.909 050 15870.78 493.44 52578.73 88888.00 2024-02-19 06:27:23.409 050 15870.77 493.44 52578.75 88888.00 2024-02-19 06:27:23.909 050 15870.75 493.41 52578.80 88888.00 2024-02-19 06:27:24.409 050 15870.75 493.37 52578.81 88888.00 2024-02-19 06:27:24.909 050 15870.75 493.42 52578.83 88888.00 2024-02-19 06:27:25.409 050 15870.76 493.44 52578.83 88888.00 2024-02-19 06:27:25.909 050 15870.78 493.44 52578.86 88888.00 2024-02-19 06:27:26.409 050 15870.81 493.43 52578.84 88888.00 2024-02-19 06:27:26.909 050 15870.80 493.43 52578.83 88888.00 2024-02-19 06:27:27.409 050 15870.78 493.43 52578.83 88888.00 2024-02-19 06:27:27.909 050 15870.76 493.45 52578.83 88888.00 2024-02-19 06:27:28.409 050 15870.76 493.48 52578.84 88888.00 2024-02-19 06:27:28.909 050 15870.75 493.49 52578.85 88888.00 2024-02-19 06:27:29.409 050 15870.78 493.52 52578.86 88888.00 2024-02-19 06:27:29.909 050 15870.82 493.52 52578.83 88888.00 2024-02-19 06:27:30.409 050 15870.77 493.48 52578.87 88888.00 2024-02-19 06:27:30.909 050 15870.78 493.45 52578.85 88888.00 2024-02-19 06:27:31.409 050 15870.80 493.51 52578.84 88888.00 2024-02-19 06:27:31.909 050 15870.80 493.54 52578.85 88888.00 2024-02-19 06:27:32.409 050 15870.79 493.54 52578.83 88888.00 2024-02-19 06:27:32.909 050 15870.82 493.53 52578.83 88888.00 2024-02-19 06:27:33.409 050 15870.80 493.53 52578.81 88888.00 2024-02-19 06:27:33.909 050 15870.81 493.50 52578.79 88888.00 2024-02-19 06:27:34.409 050 15870.82 493.51 52578.81 88888.00 2024-02-19 06:27:35.409 050 15870.84 493.53 52578.82 88888.00 2024-02-19 06:27:35.909 050 15870.80 493.46 52578.82 88888.00 2024-02-19 06:27:36.409 050 15870.84 493.45 52578.83 88888.00 2024-02-19 06:27:36.909 050 15870.86 493.48 52578.80 88888.00 2024-02-19 06:27:37.409 050 15870.85 493.51 52578.75 88888.00 2024-02-19 06:27:37.909 050 15870.86 493.51 52578.83 88888.00 2024-02-19 06:27:38.409 050 15870.82 493.52 52578.87 88888.00 2024-02-19 06:27:38.909 050 15870.79 493.51 52578.82 88888.00 2024-02-19 06:27:39.409 050 15870.80 493.48 52578.81 88888.00 2024-02-19 06:27:39.909 050 15870.81 493.45 52578.84 88888.00 2024-02-19 06:27:40.409 050 15870.81 493.45 52578.83 88888.00 2024-02-19 06:27:40.909 050 15870.81 493.48 52578.81 88888.00 2024-02-19 06:27:41.409 050 15870.78 493.48 52578.81 88888.00 2024-02-19 06:27:41.909 050 15870.80 493.48 52578.82 88888.00 2024-02-19 06:27:42.409 050 15870.84 493.46 52578.82 88888.00 2024-02-19 06:27:42.909 050 15870.87 493.50 52578.81 88888.00 2024-02-19 06:27:43.409 050 15870.89 493.46 52578.79 88888.00 2024-02-19 06:27:43.909 050 15870.85 493.45 52578.79 88888.00 2024-02-19 06:27:44.409 050 15870.84 493.49 52578.81 88888.00 2024-02-19 06:27:44.909 050 15870.82 493.51 52578.86 88888.00 2024-02-19 06:27:45.409 050 15870.84 493.51 52578.82 88888.00 2024-02-19 06:27:45.909 050 15870.82 493.46 52578.80 88888.00 2024-02-19 06:27:46.409 050 15870.84 493.43 52578.81 88888.00 2024-02-19 06:27:46.909 050 15870.87 493.42 52578.81 88888.00 2024-02-19 06:27:47.409 050 15870.87 493.43 52578.81 88888.00 2024-02-19 06:27:47.909 050 15870.89 493.43 52578.82 88888.00 2024-02-19 06:27:48.409 050 15870.89 493.44 52578.82 88888.00 2024-02-19 06:27:48.909 050 15870.93 493.44 52578.81 88888.00 2024-02-19 06:27:49.409 050 15870.91 493.41 52578.84 88888.00 2024-02-19 06:27:49.909 050 15870.91 493.42 52578.83 88888.00 2024-02-19 06:27:50.409 050 15870.97 493.42 52578.85 88888.00 2024-02-19 06:27:50.909 050 15870.96 493.40 52578.84 88888.00 2024-02-19 06:27:51.409 050 15870.91 493.38 52578.82 88888.00 2024-02-19 06:27:51.909 050 15870.94 493.41 52578.85 88888.00 2024-02-19 06:27:52.409 050 15870.94 493.44 52578.82 88888.00 2024-02-19 06:27:52.909 050 15870.91 493.46 52578.79 88888.00 2024-02-19 06:27:53.409 050 15870.87 493.41 52578.82 88888.00 2024-02-19 06:27:53.909 050 15870.84 493.38 52578.85 88888.00 2024-02-19 06:27:54.409 050 15870.87 493.37 52578.84 88888.00 2024-02-19 06:27:55.409 050 15870.88 493.37 52578.78 88888.00 2024-02-19 06:27:55.909 050 15870.86 493.38 52578.78 88888.00 2024-02-19 06:27:56.409 050 15870.86 493.37 52578.76 88888.00 2024-02-19 06:27:56.909 050 15870.81 493.35 52578.83 88888.00 2024-02-19 06:27:57.409 050 15870.80 493.38 52578.82 88888.00 2024-02-19 06:27:57.909 050 15870.84 493.46 52578.79 88888.00 2024-02-19 06:27:58.409 050 15870.80 493.41 52578.81 88888.00 2024-02-19 06:27:58.909 050 15870.81 493.40 52578.75 88888.00 2024-02-19 06:27:59.409 050 15870.82 493.40 52578.78 88888.00 2024-02-19 06:27:59.909 050 15870.81 493.38 52578.79 88888.00 2024-02-19 06:28:00.409 050 15870.80 493.35 52578.75 88888.00 2024-02-19 06:28:00.909 050 15870.84 493.36 52578.72 88888.00 2024-02-19 06:28:01.409 050 15870.79 493.36 52578.79 88888.00 2024-02-19 06:28:01.909 050 15870.79 493.36 52578.83 88888.00 2024-02-19 06:28:02.409 050 15870.78 493.36 52578.86 88888.00 2024-02-19 06:28:02.909 050 15870.81 493.38 52578.83 88888.00 2024-02-19 06:28:03.409 050 15870.80 493.38 52578.81 88888.00 2024-02-19 06:28:03.909 050 15870.80 493.38 52578.80 88888.00 2024-02-19 06:28:04.409 050 15870.79 493.38 52578.84 88888.00 2024-02-19 06:28:05.409 050 15870.81 493.42 52578.86 88888.00 2024-02-19 06:28:05.909 050 15870.82 493.45 52578.89 88888.00 2024-02-19 06:28:06.409 050 15870.86 493.45 52578.90 88888.00 2024-02-19 06:28:06.909 050 15870.78 493.44 52578.90 88888.00 2024-02-19 06:28:07.409 050 15870.77 493.44 52578.91 88888.00 2024-02-19 06:28:07.909 050 15870.75 493.45 52578.91 88888.00 2024-02-19 06:28:08.409 050 15870.79 493.45 52578.91 88888.00 2024-02-19 06:28:08.909 050 15870.82 493.45 52578.86 88888.00 2024-02-19 06:28:09.409 050 15870.81 493.42 52578.87 88888.00 2024-02-19 06:28:09.909 050 15870.80 493.41 52578.84 88888.00 2024-02-19 06:28:10.409 050 15870.81 493.41 52578.83 88888.00 2024-02-19 06:28:10.909 050 15870.80 493.41 52578.84 88888.00 2024-02-19 06:28:11.409 050 15870.78 493.43 52578.88 88888.00 2024-02-19 06:28:11.909 050 15870.78 493.45 52578.86 88888.00 2024-02-19 06:28:12.409 050 15870.81 493.48 52578.88 88888.00 2024-02-19 06:28:12.909 050 15870.81 493.50 52578.86 88888.00 2024-02-19 06:28:13.409 050 15870.81 493.44 52578.87 88888.00 2024-02-19 06:28:13.909 050 15870.82 493.42 52578.85 88888.00 2024-02-19 06:28:14.409 050 15870.82 493.43 52578.87 88888.00 2024-02-19 06:28:14.909 050 15870.81 493.40 52578.83 88888.00 2024-02-19 06:28:15.410 050 15870.86 493.40 52578.81 88888.00 2024-02-19 06:28:15.910 050 15870.85 493.44 52578.81 88888.00 2024-02-19 06:28:16.410 050 15870.79 493.46 52578.83 88888.00 2024-02-19 06:28:16.910 050 15870.81 493.46 52578.89 88888.00 2024-02-19 06:28:17.410 050 15870.77 493.44 52578.89 88888.00 2024-02-19 06:28:17.910 050 15870.77 493.46 52578.84 88888.00 2024-02-19 06:28:18.410 050 15870.79 493.43 52578.81 88888.00 2024-02-19 06:28:18.910 050 15870.79 493.42 52578.81 88888.00 2024-02-19 06:28:19.410 050 15870.82 493.42 52578.83 88888.00 2024-02-19 06:28:19.910 050 15870.84 493.44 52578.84 88888.00 2024-02-19 06:28:20.410 050 15870.80 493.44 52578.85 88888.00 2024-02-19 06:28:20.910 050 15870.76 493.45 52578.83 88888.00 2024-02-19 06:28:21.410 050 15870.75 493.42 52578.83 88888.00 2024-02-19 06:28:21.910 050 15870.73 493.43 52578.86 88888.00 2024-02-19 06:28:22.410 050 15870.75 493.43 52578.87 88888.00 2024-02-19 06:28:22.910 050 15870.72 493.44 52578.89 88888.00 2024-02-19 06:28:23.410 050 15870.70 493.42 52578.90 88888.00 2024-02-19 06:28:23.910 050 15870.70 493.40 52578.89 88888.00 2024-02-19 06:28:24.410 050 15870.72 493.40 52578.88 88888.00 2024-02-19 06:28:24.910 050 15870.73 493.42 52578.85 88888.00 2024-02-19 06:28:25.410 050 15870.71 493.43 52578.85 88888.00 2024-02-19 06:28:25.910 050 15870.70 493.48 52578.88 88888.00 2024-02-19 06:28:26.410 050 15870.70 493.44 52578.85 88888.00 2024-02-19 06:28:26.910 050 15870.68 493.42 52578.82 88888.00 2024-02-19 06:28:27.410 050 15870.75 493.43 52578.81 88888.00 2024-02-19 06:28:27.910 050 15870.75 493.42 52578.83 88888.00 2024-02-19 06:28:28.410 050 15870.75 493.38 52578.83 88888.00 2024-02-19 06:28:28.910 050 15870.75 493.36 52578.85 88888.00 2024-02-19 06:28:29.410 050 15870.72 493.40 52578.86 88888.00 2024-02-19 06:28:29.910 050 15870.66 493.40 52578.84 88888.00 2024-02-19 06:28:30.410 050 15870.71 493.36 52578.81 88888.00 2024-02-19 06:28:30.910 050 15870.75 493.33 52578.83 88888.00 2024-02-19 06:28:31.410 050 15870.80 493.36 52578.85 88888.00 2024-02-19 06:28:31.910 050 15870.80 493.40 52578.88 88888.00 2024-02-19 06:28:32.410 050 15870.77 493.36 52578.85 88888.00 2024-02-19 06:28:32.910 050 15870.78 493.36 52578.87 88888.00 2024-02-19 06:28:33.410 050 15870.75 493.35 52578.83 88888.00 2024-02-19 06:28:33.910 050 15870.77 493.36 52578.84 88888.00 2024-02-19 06:28:34.410 050 15870.78 493.36 52578.85 88888.00 2024-02-19 06:28:34.910 050 15870.77 493.34 52578.83 88888.00 2024-02-19 06:28:35.410 050 15870.79 493.34 52578.82 88888.00 2024-02-19 06:28:35.910 050 15870.79 493.35 52578.80 88888.00 2024-02-19 06:28:36.410 050 15870.77 493.37 52578.80 88888.00 2024-02-19 06:28:36.910 050 15870.81 493.36 52578.80 88888.00 2024-02-19 06:28:37.410 050 15870.85 493.38 52578.82 88888.00 2024-02-19 06:28:37.910 050 15870.86 493.36 52578.78 88888.00 2024-02-19 06:28:38.410 050 15870.81 493.37 52578.79 88888.00 2024-02-19 06:28:38.910 050 15870.84 493.38 52578.81 88888.00 2024-02-19 06:28:39.410 050 15870.81 493.42 52578.74 88888.00 2024-02-19 06:28:39.910 050 15870.87 493.40 52578.69 88888.00 2024-02-19 06:28:40.410 050 15870.87 493.38 52578.71 88888.00 2024-02-19 06:28:40.910 050 15870.81 493.35 52578.73 88888.00 2024-02-19 06:28:41.410 050 15870.85 493.37 52578.75 88888.00 2024-02-19 06:28:41.910 050 15870.78 493.38 52578.79 88888.00 2024-02-19 06:28:42.410 050 15870.79 493.44 52578.74 88888.00 2024-02-19 06:28:42.910 050 15870.82 493.43 52578.75 88888.00 2024-02-19 06:28:43.410 050 15870.84 493.41 52578.81 88888.00 2024-02-19 06:28:43.910 050 15870.88 493.41 52578.76 88888.00 2024-02-19 06:28:44.410 050 15870.88 493.43 52578.76 88888.00 2024-02-19 06:28:44.910 050 15870.84 493.43 52578.79 88888.00 2024-02-19 06:28:45.410 050 15870.82 493.43 52578.85 88888.00 2024-02-19 06:28:45.910 050 15870.82 493.41 52578.81 88888.00 2024-02-19 06:28:46.410 050 15870.82 493.42 52578.81 88888.00 2024-02-19 06:28:46.910 050 15870.82 493.43 52578.81 88888.00 2024-02-19 06:28:47.410 050 15870.85 493.42 52578.79 88888.00 2024-02-19 06:28:47.910 050 15870.90 493.41 52578.81 88888.00 2024-02-19 06:28:48.410 050 15870.90 493.41 52578.81 88888.00 2024-02-19 06:28:48.910 050 15870.88 493.38 52578.79 88888.00 2024-02-19 06:28:49.410 050 15870.86 493.41 52578.79 88888.00 2024-02-19 06:28:49.910 050 15870.86 493.42 52578.78 88888.00 2024-02-19 06:28:50.410 050 15870.82 493.42 52578.80 88888.00 2024-02-19 06:28:50.910 050 15870.86 493.40 52578.81 88888.00 2024-02-19 06:28:51.410 050 15870.79 493.44 52578.81 88888.00 2024-02-19 06:28:51.910 050 15870.82 493.45 52578.78 88888.00 2024-02-19 06:28:52.410 050 15870.85 493.45 52578.72 88888.00 2024-02-19 06:28:52.910 050 15870.90 493.44 52578.72 88888.00 2024-02-19 06:28:53.410 050 15870.90 493.46 52578.73 88888.00 2024-02-19 06:28:53.910 050 15870.86 493.45 52578.69 88888.00 2024-02-19 06:28:54.410 050 15870.81 493.45 52578.69 88888.00 2024-02-19 06:28:54.910 050 15870.82 493.48 52578.73 88888.00 2024-02-19 06:28:55.410 050 15870.87 493.51 52578.74 88888.00 2024-02-19 06:28:55.910 050 15870.85 493.51 52578.72 88888.00 2024-02-19 06:28:56.410 050 15870.88 493.45 52578.72 88888.00 2024-02-19 06:28:56.910 050 15870.91 493.45 52578.80 88888.00 2024-02-19 06:28:57.410 050 15870.81 493.44 52578.89 88888.00 2024-02-19 06:28:57.910 050 15870.81 493.41 52578.86 88888.00 2024-02-19 06:28:58.410 050 15870.87 493.40 52578.87 88888.00 2024-02-19 06:28:58.910 050 15870.82 493.41 52578.86 88888.00 2024-02-19 06:28:59.410 050 15870.82 493.41 52578.85 88888.00 2024-02-19 06:28:59.910 050 15870.82 493.43 52578.86 88888.00 2024-02-19 06:29:00.410 050 15870.81 493.45 52578.85 88888.00 2024-02-19 06:29:00.910 050 15870.85 493.44 52578.85 88888.00 2024-02-19 06:29:01.410 050 15870.85 493.42 52578.82 88888.00 2024-02-19 06:29:01.910 050 15870.80 493.42 52578.78 88888.00 2024-02-19 06:29:02.410 050 15870.80 493.40 52578.76 88888.00 2024-02-19 06:29:02.910 050 15870.85 493.44 52578.79 88888.00 2024-02-19 06:29:03.410 050 15870.87 493.46 52578.78 88888.00 2024-02-19 06:29:03.910 050 15870.85 493.49 52578.79 88888.00 2024-02-19 06:29:04.410 050 15870.84 493.46 52578.79 88888.00 2024-02-19 06:29:04.910 050 15870.87 493.48 52578.76 88888.00 2024-02-19 06:29:05.410 050 15870.88 493.51 52578.73 88888.00 2024-02-19 06:29:05.910 050 15870.85 493.51 52578.75 88888.00 2024-02-19 06:29:06.410 050 15870.85 493.52 52578.79 88888.00 2024-02-19 06:29:06.910 050 15870.85 493.49 52578.74 88888.00 2024-02-19 06:29:07.410 050 15870.84 493.46 52578.78 88888.00 2024-02-19 06:29:07.910 050 15870.79 493.45 52578.76 88888.00 2024-02-19 06:29:08.410 050 15870.77 493.45 52578.81 88888.00 2024-02-19 06:29:08.910 050 15870.84 493.46 52578.80 88888.00 2024-02-19 06:29:09.410 050 15870.85 493.49 52578.78 88888.00 2024-02-19 06:29:09.910 050 15870.84 493.50 52578.72 88888.00 2024-02-19 06:29:10.410 050 15870.84 493.49 52578.75 88888.00 2024-02-19 06:29:10.910 050 15870.86 493.52 52578.75 88888.00 2024-02-19 06:29:11.410 050 15870.87 493.51 52578.72 88888.00 2024-02-19 06:29:11.910 050 15870.86 493.51 52578.71 88888.00 2024-02-19 06:29:12.410 050 15870.85 493.54 52578.73 88888.00 2024-02-19 06:29:12.910 050 15870.87 493.53 52578.76 88888.00 2024-02-19 06:29:13.410 050 15870.84 493.53 52578.73 88888.00 2024-02-19 06:29:13.910 050 15870.80 493.52 52578.75 88888.00 2024-02-19 06:29:14.410 050 15870.84 493.54 52578.74 88888.00 2024-02-19 06:29:14.910 050 15870.81 493.59 52578.70 88888.00 2024-02-19 06:29:15.410 050 15870.78 493.55 52578.74 88888.00 2024-02-19 06:29:15.910 050 15870.78 493.52 52578.72 88888.00 2024-02-19 06:29:16.910 050 15870.73 493.57 52578.71 88888.00 2024-02-19 06:29:17.410 050 15870.84 493.55 52578.71 88888.00 2024-02-19 06:29:17.910 050 15870.84 493.54 52578.72 88888.00 2024-02-19 06:29:18.410 050 15870.81 493.50 52578.72 88888.00 2024-02-19 06:29:18.910 050 15870.77 493.46 52578.72 88888.00 2024-02-19 06:29:19.410 050 15870.76 493.45 52578.74 88888.00 2024-02-19 06:29:19.910 050 15870.79 493.46 52578.72 88888.00 2024-02-19 06:29:20.410 050 15870.81 493.46 52578.78 88888.00 2024-02-19 06:29:20.910 050 15870.79 493.49 52578.74 88888.00 2024-02-19 06:29:21.410 050 15870.76 493.48 52578.74 88888.00 2024-02-19 06:29:21.910 050 15870.81 493.45 52578.74 88888.00 2024-02-19 06:29:22.410 050 15870.76 493.45 52578.72 88888.00 2024-02-19 06:29:22.910 050 15870.77 493.50 52578.70 88888.00 2024-02-19 06:29:23.410 050 15870.78 493.46 52578.70 88888.00 2024-02-19 06:29:23.910 050 15870.76 493.46 52578.72 88888.00 2024-02-19 06:29:24.410 050 15870.78 493.50 52578.76 88888.00 2024-02-19 06:29:24.910 050 15870.75 493.49 52578.75 88888.00 2024-02-19 06:29:25.410 050 15870.75 493.53 52578.79 88888.00 2024-02-19 06:29:25.910 050 15870.78 493.49 52578.75 88888.00 2024-02-19 06:29:26.910 050 15870.77 493.42 52578.72 88888.00 2024-02-19 06:29:27.410 050 15870.76 493.46 52578.72 88888.00 2024-02-19 06:29:27.910 050 15870.73 493.50 52578.74 88888.00 2024-02-19 06:29:28.410 050 15870.73 493.48 52578.76 88888.00 2024-02-19 06:29:28.910 050 15870.76 493.46 52578.78 88888.00 2024-02-19 06:29:29.410 050 15870.72 493.48 52578.76 88888.00 2024-02-19 06:29:29.910 050 15870.76 493.48 52578.75 88888.00 2024-02-19 06:29:30.410 050 15870.79 493.46 52578.81 88888.00 2024-02-19 06:29:30.910 050 15870.81 493.49 52578.86 88888.00 2024-02-19 06:29:31.410 050 15870.80 493.48 52578.82 88888.00 2024-02-19 06:29:31.910 050 15870.75 493.43 52578.81 88888.00 2024-02-19 06:29:32.410 050 15870.76 493.42 52578.78 88888.00 2024-02-19 06:29:32.910 050 15870.80 493.44 52578.83 88888.00 2024-02-19 06:29:33.410 050 15870.81 493.43 52578.81 88888.00 2024-02-19 06:29:33.910 050 15870.86 493.41 52578.71 88888.00 2024-02-19 06:29:34.410 050 15870.84 493.38 52578.69 88888.00 2024-02-19 06:29:34.910 050 15870.84 493.40 52578.73 88888.00 2024-02-19 06:29:35.410 050 15870.81 493.40 52578.74 88888.00 2024-02-19 06:29:35.910 050 15870.77 493.42 52578.75 88888.00 2024-02-19 06:29:36.410 050 15870.79 493.45 52578.76 88888.00 2024-02-19 06:29:36.910 050 15870.79 493.46 52578.76 88888.00 2024-02-19 06:29:37.410 050 15870.79 493.48 52578.78 88888.00 2024-02-19 06:29:37.910 050 15870.84 493.45 52578.78 88888.00 2024-02-19 06:29:38.410 050 15870.84 493.45 52578.73 88888.00 2024-02-19 06:29:38.910 050 15870.82 493.46 52578.71 88888.00 2024-02-19 06:29:39.410 050 15870.81 493.45 52578.65 88888.00 2024-02-19 06:29:39.910 050 15870.84 493.49 52578.65 88888.00 2024-02-19 06:29:40.410 050 15870.80 493.46 52578.68 88888.00 2024-02-19 06:29:40.910 050 15870.85 493.45 52578.70 88888.00 2024-02-19 06:29:41.410 050 15870.84 493.45 52578.69 88888.00 2024-02-19 06:29:41.910 050 15870.81 493.43 52578.67 88888.00 2024-02-19 06:29:42.410 050 15870.81 493.44 52578.70 88888.00 2024-02-19 06:29:42.910 050 15870.85 493.45 52578.71 88888.00 2024-02-19 06:29:43.410 050 15870.84 493.41 52578.69 88888.00 2024-02-19 06:29:43.910 050 15870.87 493.38 52578.66 88888.00 2024-02-19 06:29:44.910 050 15870.88 493.40 52578.66 88888.00 2024-02-19 06:29:45.410 050 15870.89 493.40 52578.65 88888.00 2024-02-19 06:29:45.910 050 15870.88 493.44 52578.65 88888.00 2024-02-19 06:29:46.410 050 15870.82 493.42 52578.66 88888.00 2024-02-19 06:29:46.910 050 15870.79 493.41 52578.64 88888.00 2024-02-19 06:29:47.410 050 15870.84 493.45 52578.65 88888.00 2024-02-19 06:29:47.910 050 15870.82 493.49 52578.67 88888.00 2024-02-19 06:29:48.410 050 15870.79 493.48 52578.68 88888.00 2024-02-19 06:29:48.910 050 15870.79 493.41 52578.68 88888.00 2024-02-19 06:29:49.410 050 15870.84 493.44 52578.66 88888.00 2024-02-19 06:29:49.910 050 15870.82 493.45 52578.62 88888.00 2024-02-19 06:29:50.410 050 15870.80 493.42 52578.60 88888.00 2024-02-19 06:29:50.910 050 15870.80 493.45 52578.65 88888.00 2024-02-19 06:29:51.410 050 15870.80 493.40 52578.67 88888.00 2024-02-19 06:29:51.910 050 15870.79 493.41 52578.66 88888.00 2024-02-19 06:29:52.410 050 15870.79 493.43 52578.67 88888.00 2024-02-19 06:29:52.910 050 15870.78 493.48 52578.70 88888.00 2024-02-19 06:29:53.410 050 15870.79 493.52 52578.71 88888.00 2024-02-19 06:29:53.910 050 15870.79 493.46 52578.67 88888.00 2024-02-19 06:29:54.410 050 15870.85 493.40 52578.66 88888.00 2024-02-19 06:29:54.910 050 15870.86 493.38 52578.64 88888.00 2024-02-19 06:29:55.410 050 15870.84 493.43 52578.64 88888.00 2024-02-19 06:29:55.910 050 15870.81 493.45 52578.64 88888.00 2024-02-19 06:29:56.410 050 15870.79 493.42 52578.66 88888.00 2024-02-19 06:29:56.910 050 15870.77 493.43 52578.68 88888.00 2024-02-19 06:29:57.410 050 15870.78 493.41 52578.71 88888.00 2024-02-19 06:29:57.910 050 15870.80 493.40 52578.70 88888.00 2024-02-19 06:29:58.410 050 15870.77 493.36 52578.68 88888.00 2024-02-19 06:29:58.910 050 15870.77 493.34 52578.66 88888.00 2024-02-19 06:29:59.410 050 15870.80 493.38 52578.67 88888.00 2024-02-19 06:29:59.910 050 15870.84 493.44 52578.72 88888.00 2024-02-19 06:30:00.410 050 15870.81 493.44 52578.70 88888.00 2024-02-19 06:30:00.910 050 15870.81 493.42 52578.70 88888.00 2024-02-19 06:30:01.410 050 15870.81 493.38 52578.70 88888.00 2024-02-19 06:30:01.910 050 15870.79 493.41 52578.78 88888.00 2024-02-19 06:30:02.410 050 15870.81 493.43 52578.76 88888.00 2024-02-19 06:30:02.910 050 15870.82 493.42 52578.75 88888.00 2024-02-19 06:30:03.410 050 15870.85 493.43 52578.72 88888.00 2024-02-19 06:30:03.910 050 15870.81 493.42 52578.71 88888.00 2024-02-19 06:30:04.410 050 15870.77 493.41 52578.71 88888.00 2024-02-19 06:30:04.910 050 15870.76 493.40 52578.70 88888.00 2024-02-19 06:30:05.410 050 15870.80 493.36 52578.72 88888.00 2024-02-19 06:30:05.910 050 15870.72 493.36 52578.70 88888.00 2024-02-19 06:30:06.410 050 15870.77 493.36 52578.71 88888.00 2024-02-19 06:30:06.910 050 15870.81 493.36 52578.70 88888.00 2024-02-19 06:30:07.410 050 15870.79 493.36 52578.72 88888.00 2024-02-19 06:30:07.910 050 15870.78 493.40 52578.74 88888.00 2024-02-19 06:30:08.410 050 15870.79 493.36 52578.73 88888.00 2024-02-19 06:30:08.910 050 15870.77 493.40 52578.78 88888.00 2024-02-19 06:30:09.410 050 15870.73 493.40 52578.76 88888.00 2024-02-19 06:30:09.910 050 15870.77 493.41 52578.74 88888.00 2024-02-19 06:30:10.410 050 15870.75 493.44 52578.65 88888.00 2024-02-19 06:30:10.910 050 15870.70 493.45 52578.71 88888.00 2024-02-19 06:30:11.410 050 15870.72 493.44 52578.74 88888.00 2024-02-19 06:30:11.910 050 15870.75 493.44 52578.74 88888.00 2024-02-19 06:30:12.410 050 15870.75 493.44 52578.75 88888.00 2024-02-19 06:30:12.910 050 15870.72 493.46 52578.75 88888.00 2024-02-19 06:30:13.410 050 15870.72 493.49 52578.76 88888.00 2024-02-19 06:30:13.910 050 15870.68 493.46 52578.78 88888.00 2024-02-19 06:30:14.410 050 15870.72 493.50 52578.78 88888.00 2024-02-19 06:30:14.910 050 15870.72 493.52 52578.81 88888.00 2024-02-19 06:30:15.410 050 15870.75 493.49 52578.79 88888.00 2024-02-19 06:30:15.910 050 15870.70 493.48 52578.76 88888.00 2024-02-19 06:30:16.410 050 15870.69 493.53 52578.75 88888.00 2024-02-19 06:30:16.910 050 15870.75 493.52 52578.76 88888.00 2024-02-19 06:30:17.410 050 15870.75 493.52 52578.73 88888.00 2024-02-19 06:30:18.410 050 15870.82 493.50 52578.72 88888.00 2024-02-19 06:30:18.910 050 15870.77 493.51 52578.72 88888.00 2024-02-19 06:30:19.410 050 15870.77 493.53 52578.73 88888.00 2024-02-19 06:30:19.910 050 15870.82 493.54 52578.71 88888.00 2024-02-19 06:30:20.410 050 15870.78 493.54 52578.67 88888.00 2024-02-19 06:30:20.910 050 15870.77 493.55 52578.71 88888.00 2024-02-19 06:30:21.410 050 15870.72 493.60 52578.75 88888.00 2024-02-19 06:30:21.910 050 15870.75 493.53 52578.73 88888.00 2024-02-19 06:30:22.410 050 15870.73 493.52 52578.65 88888.00 2024-02-19 06:30:22.910 050 15870.72 493.51 52578.73 88888.00 2024-02-19 06:30:23.410 050 15870.70 493.48 52578.79 88888.00 2024-02-19 06:30:23.910 050 15870.71 493.49 52578.72 88888.00 2024-02-19 06:30:24.410 050 15870.69 493.49 52578.72 88888.00 2024-02-19 06:30:24.910 050 15870.64 493.48 52578.75 88888.00 2024-02-19 06:30:25.410 050 15870.63 493.45 52578.71 88888.00 2024-02-19 06:30:25.910 050 15870.67 493.42 52578.71 88888.00 2024-02-19 06:30:26.410 050 15870.70 493.38 52578.68 88888.00 2024-02-19 06:30:26.910 050 15870.70 493.38 52578.68 88888.00 2024-02-19 06:30:27.410 050 15870.67 493.41 52578.72 88888.00 2024-02-19 06:30:28.410 050 15870.67 493.48 52578.73 88888.00 2024-02-19 06:30:28.910 050 15870.67 493.49 52578.76 88888.00 2024-02-19 06:30:29.410 050 15870.63 493.50 52578.80 88888.00 2024-02-19 06:30:29.910 050 15870.64 493.51 52578.80 88888.00 2024-02-19 06:30:30.410 050 15870.68 493.51 52578.76 88888.00 2024-02-19 06:30:30.910 050 15870.75 493.46 52578.75 88888.00 2024-02-19 06:30:31.410 050 15870.76 493.44 52578.71 88888.00 2024-02-19 06:30:31.910 050 15870.78 493.45 52578.71 88888.00 2024-02-19 06:30:32.410 050 15870.73 493.48 52578.69 88888.00 2024-02-19 06:30:32.910 050 15870.76 493.51 52578.68 88888.00 2024-02-19 06:30:33.410 050 15870.76 493.53 52578.66 88888.00 2024-02-19 06:30:33.910 050 15870.72 493.49 52578.69 88888.00 2024-02-19 06:30:34.410 050 15870.73 493.48 52578.69 88888.00 2024-02-19 06:30:34.910 050 15870.72 493.46 52578.68 88888.00 2024-02-19 06:30:35.410 050 15870.72 493.44 52578.70 88888.00 2024-02-19 06:30:35.910 050 15870.69 493.43 52578.72 88888.00 2024-02-19 06:30:36.410 050 15870.70 493.44 52578.68 88888.00 2024-02-19 06:30:36.910 050 15870.67 493.42 52578.67 88888.00 2024-02-19 06:30:37.410 050 15870.73 493.40 52578.73 88888.00 2024-02-19 06:30:38.410 050 15870.72 493.41 52578.78 88888.00 2024-02-19 06:30:38.910 050 15870.79 493.43 52578.78 88888.00 2024-02-19 06:30:39.410 050 15870.81 493.46 52578.70 88888.00 2024-02-19 06:30:39.910 050 15870.79 493.45 52578.67 88888.00 2024-02-19 06:30:40.410 050 15870.71 493.43 52578.69 88888.00 2024-02-19 06:30:40.910 050 15870.67 493.44 52578.68 88888.00 2024-02-19 06:30:41.410 050 15870.67 493.45 52578.64 88888.00 2024-02-19 06:30:41.910 050 15870.67 493.44 52578.69 88888.00 2024-02-19 06:30:42.410 050 15870.63 493.43 52578.70 88888.00 2024-02-19 06:30:42.910 050 15870.64 493.42 52578.71 88888.00 2024-02-19 06:30:43.410 050 15870.64 493.45 52578.74 88888.00 2024-02-19 06:30:43.910 050 15870.67 493.46 52578.71 88888.00 2024-02-19 06:30:44.410 050 15870.70 493.42 52578.68 88888.00 2024-02-19 06:30:44.910 050 15870.72 493.41 52578.69 88888.00 2024-02-19 06:30:45.410 050 15870.72 493.37 52578.72 88888.00 2024-02-19 06:30:45.910 050 15870.71 493.37 52578.75 88888.00 2024-02-19 06:30:46.410 050 15870.70 493.40 52578.76 88888.00 2024-02-19 06:30:46.910 050 15870.71 493.38 52578.73 88888.00 2024-02-19 06:30:47.410 050 15870.69 493.43 52578.71 88888.00 2024-02-19 06:30:48.410 050 15870.71 493.43 52578.68 88888.00 2024-02-19 06:30:48.910 050 15870.72 493.45 52578.70 88888.00 2024-02-19 06:30:49.410 050 15870.72 493.45 52578.68 88888.00 2024-02-19 06:30:49.910 050 15870.76 493.45 52578.66 88888.00 2024-02-19 06:30:50.410 050 15870.75 493.45 52578.66 88888.00 2024-02-19 06:30:50.910 050 15870.76 493.42 52578.71 88888.00 2024-02-19 06:30:51.410 050 15870.75 493.41 52578.71 88888.00 2024-02-19 06:30:51.910 050 15870.78 493.38 52578.68 88888.00 2024-02-19 06:30:52.410 050 15870.78 493.43 52578.66 88888.00 2024-02-19 06:30:52.910 050 15870.79 493.46 52578.71 88888.00 2024-02-19 06:30:53.410 050 15870.75 493.45 52578.75 88888.00 2024-02-19 06:30:53.910 050 15870.71 493.46 52578.74 88888.00 2024-02-19 06:30:54.410 050 15870.73 493.43 52578.76 88888.00 2024-02-19 06:30:54.910 050 15870.72 493.41 52578.76 88888.00 2024-02-19 06:30:55.410 050 15870.72 493.42 52578.78 88888.00 2024-02-19 06:30:55.910 050 15870.72 493.45 52578.75 88888.00 2024-02-19 06:30:56.410 050 15870.73 493.45 52578.70 88888.00 2024-02-19 06:30:56.910 050 15870.71 493.46 52578.73 88888.00 2024-02-19 06:30:57.410 050 15870.71 493.45 52578.73 88888.00 2024-02-19 06:30:57.910 050 15870.70 493.45 52578.76 88888.00 2024-02-19 06:30:58.410 050 15870.71 493.48 52578.76 88888.00 2024-02-19 06:30:58.910 050 15870.75 493.45 52578.75 88888.00 2024-02-19 06:30:59.410 050 15870.75 493.44 52578.80 88888.00 2024-02-19 06:30:59.910 050 15870.69 493.43 52578.73 88888.00 2024-02-19 06:31:00.410 050 15870.75 493.42 52578.70 88888.00 2024-02-19 06:31:00.910 050 15870.77 493.43 52578.76 88888.00 2024-02-19 06:31:01.410 050 15870.72 493.43 52578.80 88888.00 2024-02-19 06:31:01.910 050 15870.64 493.44 52578.76 88888.00 2024-02-19 06:31:02.410 050 15870.64 493.42 52578.75 88888.00 2024-02-19 06:31:02.910 050 15870.68 493.36 52578.78 88888.00 2024-02-19 06:31:03.410 050 15870.72 493.37 52578.76 88888.00 2024-02-19 06:31:03.910 050 15870.71 493.41 52578.76 88888.00 2024-02-19 06:31:04.410 050 15870.72 493.41 52578.79 88888.00 2024-02-19 06:31:04.910 050 15870.77 493.41 52578.76 88888.00 2024-02-19 06:31:05.410 050 15870.81 493.42 52578.72 88888.00 2024-02-19 06:31:05.910 050 15870.79 493.43 52578.75 88888.00 2024-02-19 06:31:06.410 050 15870.71 493.41 52578.75 88888.00 2024-02-19 06:31:06.910 050 15870.72 493.38 52578.76 88888.00 2024-02-19 06:31:07.410 050 15870.76 493.37 52578.75 88888.00 2024-02-19 06:31:07.910 050 15870.73 493.38 52578.75 88888.00 2024-02-19 06:31:08.410 050 15870.69 493.37 52578.80 88888.00 2024-02-19 06:31:08.910 050 15870.71 493.35 52578.82 88888.00 2024-02-19 06:31:09.410 050 15870.70 493.37 52578.80 88888.00 2024-02-19 06:31:09.910 050 15870.72 493.38 52578.81 88888.00 2024-02-19 06:31:10.410 050 15870.75 493.36 52578.83 88888.00 2024-02-19 06:31:10.910 050 15870.72 493.36 52578.79 88888.00 2024-02-19 06:31:11.410 050 15870.69 493.40 52578.74 88888.00 2024-02-19 06:31:11.910 050 15870.68 493.43 52578.72 88888.00 2024-02-19 06:31:12.410 050 15870.69 493.37 52578.70 88888.00 2024-02-19 06:31:12.910 050 15870.70 493.37 52578.68 88888.00 2024-02-19 06:31:13.410 050 15870.67 493.40 52578.71 88888.00 2024-02-19 06:31:13.910 050 15870.67 493.40 52578.69 88888.00 2024-02-19 06:31:14.410 050 15870.68 493.42 52578.72 88888.00 2024-02-19 06:31:14.910 050 15870.67 493.40 52578.71 88888.00 2024-02-19 06:31:15.410 050 15870.68 493.42 52578.70 88888.00 2024-02-19 06:31:15.910 050 15870.66 493.44 52578.68 88888.00 2024-02-19 06:31:16.410 050 15870.68 493.44 52578.65 88888.00 2024-02-19 06:31:16.910 050 15870.67 493.40 52578.69 88888.00 2024-02-19 06:31:17.410 050 15870.60 493.36 52578.65 88888.00 2024-02-19 06:31:17.910 050 15870.63 493.40 52578.64 88888.00 2024-02-19 06:31:18.410 050 15870.63 493.41 52578.68 88888.00 2024-02-19 06:31:18.910 050 15870.63 493.38 52578.70 88888.00 2024-02-19 06:31:19.410 050 15870.62 493.37 52578.69 88888.00 2024-02-19 06:31:19.910 050 15870.58 493.38 52578.67 88888.00 2024-02-19 06:31:20.410 050 15870.54 493.38 52578.68 88888.00 2024-02-19 06:31:20.910 050 15870.59 493.36 52578.68 88888.00 2024-02-19 06:31:21.410 050 15870.63 493.38 52578.64 88888.00 2024-02-19 06:31:21.910 050 15870.63 493.40 52578.63 88888.00 2024-02-19 06:31:22.410 050 15870.60 493.38 52578.66 88888.00 2024-02-19 06:31:22.910 050 15870.55 493.36 52578.73 88888.00 2024-02-19 06:31:23.410 050 15870.55 493.35 52578.75 88888.00 2024-02-19 06:31:23.910 050 15870.55 493.35 52578.75 88888.00 2024-02-19 06:31:24.410 050 15870.57 493.36 52578.73 88888.00 2024-02-19 06:31:24.910 050 15870.64 493.36 52578.72 88888.00 2024-02-19 06:31:25.410 050 15870.63 493.35 52578.72 88888.00 2024-02-19 06:31:25.910 050 15870.58 493.35 52578.73 88888.00 2024-02-19 06:31:26.410 050 15870.62 493.34 52578.68 88888.00 2024-02-19 06:31:26.910 050 15870.68 493.36 52578.70 88888.00 2024-02-19 06:31:27.410 050 15870.62 493.40 52578.70 88888.00 2024-02-19 06:31:27.910 050 15870.59 493.41 52578.70 88888.00 2024-02-19 06:31:28.410 050 15870.66 493.41 52578.68 88888.00 2024-02-19 06:31:28.910 050 15870.66 493.38 52578.72 88888.00 2024-02-19 06:31:29.410 050 15870.61 493.42 52578.72 88888.00 2024-02-19 06:31:29.910 050 15870.62 493.43 52578.67 88888.00 2024-02-19 06:31:30.410 050 15870.62 493.43 52578.69 88888.00 2024-02-19 06:31:30.910 050 15870.64 493.40 52578.73 88888.00 2024-02-19 06:31:31.410 050 15870.60 493.38 52578.69 88888.00 2024-02-19 06:31:31.910 050 15870.57 493.38 52578.69 88888.00 2024-02-19 06:31:32.410 050 15870.61 493.42 52578.65 88888.00 2024-02-19 06:31:32.910 050 15870.59 493.43 52578.67 88888.00 2024-02-19 06:31:33.410 050 15870.61 493.38 52578.67 88888.00 2024-02-19 06:31:33.910 050 15870.61 493.40 52578.70 88888.00 2024-02-19 06:31:34.410 050 15870.59 493.40 52578.68 88888.00 2024-02-19 06:31:34.910 050 15870.62 493.44 52578.69 88888.00 2024-02-19 06:31:35.410 050 15870.62 493.41 52578.70 88888.00 2024-02-19 06:31:35.910 050 15870.61 493.38 52578.74 88888.00 2024-02-19 06:31:36.410 050 15870.64 493.40 52578.67 88888.00 2024-02-19 06:31:36.910 050 15870.59 493.40 52578.69 88888.00 2024-02-19 06:31:37.410 050 15870.59 493.42 52578.66 88888.00 2024-02-19 06:31:37.910 050 15870.64 493.41 52578.69 88888.00 2024-02-19 06:31:38.410 050 15870.62 493.42 52578.68 88888.00 2024-02-19 06:31:38.910 050 15870.59 493.43 52578.69 88888.00 2024-02-19 06:31:39.910 050 15870.63 493.42 52578.70 88888.00 2024-02-19 06:31:40.410 050 15870.63 493.42 52578.69 88888.00 2024-02-19 06:31:40.910 050 15870.61 493.40 52578.71 88888.00 2024-02-19 06:31:41.410 050 15870.60 493.42 52578.67 88888.00 2024-02-19 06:31:41.910 050 15870.62 493.41 52578.64 88888.00 2024-02-19 06:31:42.410 050 15870.61 493.37 52578.62 88888.00 2024-02-19 06:31:42.910 050 15870.55 493.36 52578.59 88888.00 2024-02-19 06:31:43.410 050 15870.57 493.36 52578.58 88888.00 2024-02-19 06:31:43.910 050 15870.58 493.35 52578.63 88888.00 2024-02-19 06:31:44.410 050 15870.61 493.40 52578.65 88888.00 2024-02-19 06:31:44.910 050 15870.63 493.42 52578.64 88888.00 2024-02-19 06:31:45.410 050 15870.62 493.43 52578.73 88888.00 2024-02-19 06:31:45.910 050 15870.61 493.44 52578.78 88888.00 2024-02-19 06:31:46.410 050 15870.62 493.41 52578.72 88888.00 2024-02-19 06:31:46.910 050 15870.58 493.36 52578.63 88888.00 2024-02-19 06:31:47.410 050 15870.63 493.36 52578.61 88888.00 2024-02-19 06:31:47.910 050 15870.61 493.38 52578.63 88888.00 2024-02-19 06:31:48.410 050 15870.59 493.41 52578.64 88888.00 2024-02-19 06:31:48.910 050 15870.61 493.40 52578.63 88888.00 2024-02-19 06:31:49.410 050 15870.62 493.36 52578.61 88888.00 2024-02-19 06:31:49.910 050 15870.63 493.33 52578.59 88888.00 2024-02-19 06:31:50.410 050 15870.64 493.31 52578.58 88888.00 2024-02-19 06:31:50.910 050 15870.63 493.34 52578.59 88888.00 2024-02-19 06:31:51.410 050 15870.60 493.40 52578.57 88888.00 2024-02-19 06:31:51.910 050 15870.55 493.38 52578.55 88888.00 2024-02-19 06:31:52.410 050 15870.54 493.37 52578.58 88888.00 2024-02-19 06:31:52.910 050 15870.61 493.36 52578.58 88888.00 2024-02-19 06:31:53.410 050 15870.67 493.38 52578.58 88888.00 2024-02-19 06:31:53.910 050 15870.67 493.38 52578.55 88888.00 2024-02-19 06:31:54.410 050 15870.63 493.40 52578.55 88888.00 2024-02-19 06:31:54.910 050 15870.66 493.38 52578.57 88888.00 2024-02-19 06:31:55.410 050 15870.66 493.37 52578.60 88888.00 2024-02-19 06:31:55.910 050 15870.67 493.40 52578.68 88888.00 2024-02-19 06:31:56.410 050 15870.69 493.36 52578.67 88888.00 2024-02-19 06:31:56.910 050 15870.66 493.36 52578.64 88888.00 2024-02-19 06:31:57.410 050 15870.66 493.40 52578.64 88888.00 2024-02-19 06:31:57.910 050 15870.61 493.38 52578.64 88888.00 2024-02-19 06:31:58.410 050 15870.57 493.41 52578.65 88888.00 2024-02-19 06:31:58.910 050 15870.58 493.40 52578.68 88888.00 2024-02-19 06:31:59.410 050 15870.58 493.36 52578.69 88888.00 2024-02-19 06:31:59.910 050 15870.58 493.34 52578.68 88888.00 2024-02-19 06:32:00.410 050 15870.60 493.37 52578.68 88888.00 2024-02-19 06:32:00.910 050 15870.63 493.37 52578.66 88888.00 2024-02-19 06:32:01.410 050 15870.66 493.38 52578.70 88888.00 2024-02-19 06:32:01.910 050 15870.64 493.40 52578.79 88888.00 2024-02-19 06:32:02.410 050 15870.63 493.38 52578.78 88888.00 2024-02-19 06:32:02.910 050 15870.59 493.40 52578.73 88888.00 2024-02-19 06:32:03.410 050 15870.61 493.41 52578.72 88888.00 2024-02-19 06:32:03.910 050 15870.60 493.41 52578.71 88888.00 2024-02-19 06:32:04.410 050 15870.58 493.38 52578.70 88888.00 2024-02-19 06:32:04.910 050 15870.60 493.43 52578.70 88888.00 2024-02-19 06:32:05.410 050 15870.62 493.41 52578.71 88888.00 2024-02-19 06:32:05.910 050 15870.62 493.43 52578.71 88888.00 2024-02-19 06:32:06.410 050 15870.57 493.44 52578.72 88888.00 2024-02-19 06:32:06.910 050 15870.58 493.48 52578.72 88888.00 2024-02-19 06:32:07.910 050 15870.61 493.42 52578.76 88888.00 2024-02-19 06:32:08.410 050 15870.61 493.41 52578.72 88888.00 2024-02-19 06:32:08.910 050 15870.64 493.41 52578.75 88888.00 2024-02-19 06:32:09.410 050 15870.61 493.42 52578.75 88888.00 2024-02-19 06:32:09.910 050 15870.61 493.41 52578.72 88888.00 2024-02-19 06:32:10.410 050 15870.59 493.40 52578.74 88888.00 2024-02-19 06:32:10.910 050 15870.61 493.36 52578.70 88888.00 2024-02-19 06:32:11.410 050 15870.60 493.35 52578.69 88888.00 2024-02-19 06:32:11.910 050 15870.54 493.40 52578.72 88888.00 2024-02-19 06:32:12.410 050 15870.53 493.40 52578.74 88888.00 2024-02-19 06:32:12.910 050 15870.54 493.44 52578.75 88888.00 2024-02-19 06:32:13.410 050 15870.54 493.43 52578.74 88888.00 2024-02-19 06:32:13.910 050 15870.54 493.40 52578.71 88888.00 2024-02-19 06:32:14.410 050 15870.57 493.38 52578.68 88888.00 2024-02-19 06:32:14.910 050 15870.58 493.41 52578.70 88888.00 2024-02-19 06:32:15.410 050 15870.59 493.44 52578.71 88888.00 2024-02-19 06:32:15.910 050 15870.57 493.43 52578.69 88888.00 2024-02-19 06:32:16.410 050 15870.55 493.41 52578.72 88888.00 2024-02-19 06:32:16.910 050 15870.57 493.42 52578.76 88888.00 2024-02-19 06:32:17.410 050 15870.57 493.42 52578.68 88888.00 2024-02-19 06:32:17.910 050 15870.54 493.44 52578.60 88888.00 2024-02-19 06:32:18.410 050 15870.58 493.44 52578.63 88888.00 2024-02-19 06:32:18.910 050 15870.55 493.43 52578.59 88888.00 2024-02-19 06:32:19.410 050 15870.51 493.45 52578.62 88888.00 2024-02-19 06:32:19.910 050 15870.52 493.45 52578.61 88888.00 2024-02-19 06:32:20.410 050 15870.51 493.45 52578.63 88888.00 2024-02-19 06:32:20.910 050 15870.49 493.43 52578.69 88888.00 2024-02-19 06:32:21.410 050 15870.50 493.43 52578.72 88888.00 2024-02-19 06:32:21.910 050 15870.54 493.43 52578.71 88888.00 2024-02-19 06:32:22.410 050 15870.61 493.42 52578.65 88888.00 2024-02-19 06:32:22.910 050 15870.59 493.44 52578.64 88888.00 2024-02-19 06:32:23.410 050 15870.54 493.45 52578.64 88888.00 2024-02-19 06:32:23.910 050 15870.55 493.45 52578.59 88888.00 2024-02-19 06:32:24.410 050 15870.58 493.42 52578.60 88888.00 2024-02-19 06:32:24.910 050 15870.60 493.40 52578.59 88888.00 2024-02-19 06:32:25.410 050 15870.60 493.43 52578.60 88888.00 2024-02-19 06:32:25.910 050 15870.58 493.41 52578.58 88888.00 2024-02-19 06:32:26.410 050 15870.57 493.36 52578.64 88888.00 2024-02-19 06:32:26.910 050 15870.59 493.34 52578.67 88888.00 2024-02-19 06:32:27.910 050 15870.58 493.34 52578.70 88888.00 2024-02-19 06:32:28.410 050 15870.57 493.31 52578.71 88888.00 2024-02-19 06:32:28.910 050 15870.59 493.29 52578.71 88888.00 2024-02-19 06:32:29.410 050 15870.54 493.27 52578.67 88888.00 2024-02-19 06:32:29.910 050 15870.52 493.27 52578.69 88888.00 2024-02-19 06:32:30.410 050 15870.57 493.33 52578.64 88888.00 2024-02-19 06:32:30.910 050 15870.59 493.34 52578.63 88888.00 2024-02-19 06:32:31.410 050 15870.64 493.32 52578.61 88888.00 2024-02-19 06:32:31.910 050 15870.66 493.27 52578.60 88888.00 2024-02-19 06:32:32.410 050 15870.63 493.27 52578.64 88888.00 2024-02-19 06:32:32.910 050 15870.67 493.31 52578.63 88888.00 2024-02-19 06:32:33.410 050 15870.64 493.35 52578.63 88888.00 2024-02-19 06:32:33.910 050 15870.61 493.33 52578.61 88888.00 2024-02-19 06:32:34.410 050 15870.57 493.34 52578.60 88888.00 2024-02-19 06:32:34.910 050 15870.59 493.35 52578.59 88888.00 2024-02-19 06:32:35.410 050 15870.59 493.36 52578.64 88888.00 2024-02-19 06:32:35.910 050 15870.58 493.42 52578.67 88888.00 2024-02-19 06:32:36.410 050 15870.59 493.43 52578.68 88888.00 2024-02-19 06:32:36.910 050 15870.57 493.44 52578.65 88888.00 2024-02-19 06:32:37.410 050 15870.59 493.41 52578.68 88888.00 2024-02-19 06:32:37.911 050 15870.59 493.37 52578.67 88888.00 2024-02-19 06:32:38.411 050 15870.54 493.38 52578.63 88888.00 2024-02-19 06:32:38.911 050 15870.54 493.37 52578.60 88888.00 2024-02-19 06:32:39.411 050 15870.59 493.35 52578.58 88888.00 2024-02-19 06:32:39.911 050 15870.59 493.33 52578.63 88888.00 2024-02-19 06:32:40.411 050 15870.59 493.33 52578.66 88888.00 2024-02-19 06:32:40.911 050 15870.61 493.37 52578.65 88888.00 2024-02-19 06:32:41.411 050 15870.61 493.40 52578.65 88888.00 2024-02-19 06:32:41.911 050 15870.63 493.37 52578.64 88888.00 2024-02-19 06:32:42.411 050 15870.60 493.41 52578.66 88888.00 2024-02-19 06:32:42.911 050 15870.62 493.42 52578.73 88888.00 2024-02-19 06:32:43.411 050 15870.62 493.42 52578.74 88888.00 2024-02-19 06:32:43.911 050 15870.61 493.40 52578.71 88888.00 2024-02-19 06:32:44.411 050 15870.59 493.41 52578.74 88888.00 2024-02-19 06:32:44.911 050 15870.55 493.43 52578.80 88888.00 2024-02-19 06:32:45.411 050 15870.59 493.44 52578.78 88888.00 2024-02-19 06:32:45.911 050 15870.62 493.41 52578.76 88888.00 2024-02-19 06:32:46.411 050 15870.63 493.41 52578.76 88888.00 2024-02-19 06:32:46.911 050 15870.62 493.44 52578.71 88888.00 2024-02-19 06:32:47.411 050 15870.59 493.46 52578.72 88888.00 2024-02-19 06:32:47.911 050 15870.59 493.49 52578.70 88888.00 2024-02-19 06:32:48.411 050 15870.68 493.51 52578.72 88888.00 2024-02-19 06:32:48.911 050 15870.68 493.49 52578.71 88888.00 2024-02-19 06:32:49.411 050 15870.68 493.45 52578.70 88888.00 2024-02-19 06:32:49.911 050 15870.67 493.42 52578.67 88888.00 2024-02-19 06:32:50.411 050 15870.69 493.40 52578.66 88888.00 2024-02-19 06:32:51.411 050 15870.70 493.45 52578.75 88888.00 2024-02-19 06:32:51.911 050 15870.72 493.46 52578.69 88888.00 2024-02-19 06:32:52.411 050 15870.68 493.45 52578.71 88888.00 2024-02-19 06:32:52.911 050 15870.67 493.43 52578.73 88888.00 2024-02-19 06:32:53.411 050 15870.64 493.43 52578.74 88888.00 2024-02-19 06:32:53.911 050 15870.69 493.41 52578.74 88888.00 2024-02-19 06:32:54.411 050 15870.70 493.42 52578.81 88888.00 2024-02-19 06:32:54.911 050 15870.67 493.42 52578.79 88888.00 2024-02-19 06:32:55.411 050 15870.70 493.44 52578.76 88888.00 2024-02-19 06:32:55.911 050 15870.69 493.46 52578.74 88888.00 2024-02-19 06:32:56.411 050 15870.71 493.42 52578.79 88888.00 2024-02-19 06:32:56.911 050 15870.69 493.44 52578.81 88888.00 2024-02-19 06:32:57.411 050 15870.70 493.46 52578.80 88888.00 2024-02-19 06:32:57.911 050 15870.72 493.46 52578.78 88888.00 2024-02-19 06:32:58.411 050 15870.71 493.49 52578.78 88888.00 2024-02-19 06:32:58.911 050 15870.68 493.46 52578.78 88888.00 2024-02-19 06:32:59.411 050 15870.69 493.44 52578.80 88888.00 2024-02-19 06:32:59.911 050 15870.73 493.46 52578.81 88888.00 2024-02-19 06:33:00.411 050 15870.76 493.44 52578.82 88888.00 2024-02-19 06:33:01.411 050 15870.72 493.54 52578.89 88888.00 2024-02-19 06:33:01.911 050 15870.72 493.48 52578.91 88888.00 2024-02-19 06:33:02.411 050 15870.68 493.49 52578.85 88888.00 2024-02-19 06:33:02.911 050 15870.71 493.49 52578.82 88888.00 2024-02-19 06:33:03.411 050 15870.72 493.49 52578.83 88888.00 2024-02-19 06:33:03.911 050 15870.72 493.46 52578.85 88888.00 2024-02-19 06:33:04.411 050 15870.76 493.50 52578.86 88888.00 2024-02-19 06:33:04.911 050 15870.77 493.48 52578.82 88888.00 2024-02-19 06:33:05.411 050 15870.76 493.44 52578.80 88888.00 2024-02-19 06:33:05.911 050 15870.71 493.45 52578.84 88888.00 2024-02-19 06:33:06.411 050 15870.72 493.43 52578.82 88888.00 2024-02-19 06:33:06.911 050 15870.72 493.38 52578.81 88888.00 2024-02-19 06:33:07.411 050 15870.68 493.45 52578.82 88888.00 2024-02-19 06:33:07.911 050 15870.70 493.48 52578.80 88888.00 2024-02-19 06:33:08.411 050 15870.72 493.50 52578.82 88888.00 2024-02-19 06:33:08.911 050 15870.73 493.51 52578.82 88888.00 2024-02-19 06:33:09.411 050 15870.68 493.50 52578.80 88888.00 2024-02-19 06:33:09.911 050 15870.67 493.53 52578.74 88888.00 2024-02-19 06:33:10.411 050 15870.69 493.52 52578.74 88888.00 2024-02-19 06:33:10.911 050 15870.70 493.52 52578.79 88888.00 2024-02-19 06:33:11.411 050 15870.70 493.54 52578.81 88888.00 2024-02-19 06:33:11.911 050 15870.69 493.53 52578.73 88888.00 2024-02-19 06:33:12.411 050 15870.75 493.55 52578.76 88888.00 2024-02-19 06:33:12.911 050 15870.75 493.53 52578.75 88888.00 2024-02-19 06:33:13.411 050 15870.72 493.52 52578.74 88888.00 2024-02-19 06:33:13.911 050 15870.69 493.49 52578.71 88888.00 2024-02-19 06:33:14.411 050 15870.71 493.46 52578.69 88888.00 2024-02-19 06:33:14.911 050 15870.70 493.48 52578.75 88888.00 2024-02-19 06:33:15.411 050 15870.66 493.54 52578.76 88888.00 2024-02-19 06:33:15.911 050 15870.61 493.54 52578.82 88888.00 2024-02-19 06:33:16.411 050 15870.63 493.50 52578.84 88888.00 2024-02-19 06:33:16.911 050 15870.67 493.46 52578.82 88888.00 2024-02-19 06:33:17.411 050 15870.67 493.49 52578.80 88888.00 2024-02-19 06:33:17.911 050 15870.68 493.50 52578.76 88888.00 2024-02-19 06:33:18.411 050 15870.66 493.48 52578.80 88888.00 2024-02-19 06:33:18.911 050 15870.61 493.46 52578.80 88888.00 2024-02-19 06:33:19.411 050 15870.66 493.45 52578.83 88888.00 2024-02-19 06:33:19.911 050 15870.66 493.49 52578.84 88888.00 2024-02-19 06:33:20.411 050 15870.66 493.49 52578.80 88888.00 2024-02-19 06:33:20.911 050 15870.67 493.49 52578.81 88888.00 2024-02-19 06:33:21.411 050 15870.70 493.46 52578.84 88888.00 2024-02-19 06:33:21.911 050 15870.66 493.45 52578.89 88888.00 2024-02-19 06:33:22.411 050 15870.69 493.49 52578.81 88888.00 2024-02-19 06:33:22.911 050 15870.68 493.48 52578.78 88888.00 2024-02-19 06:33:23.411 050 15870.67 493.40 52578.76 88888.00 2024-02-19 06:33:23.911 050 15870.67 493.44 52578.79 88888.00 2024-02-19 06:33:24.411 050 15870.63 493.45 52578.81 88888.00 2024-02-19 06:33:24.911 050 15870.61 493.46 52578.81 88888.00 2024-02-19 06:33:25.411 050 15870.61 493.49 52578.79 88888.00 2024-02-19 06:33:25.911 050 15870.59 493.46 52578.75 88888.00 2024-02-19 06:33:26.411 050 15870.61 493.48 52578.75 88888.00 2024-02-19 06:33:26.911 050 15870.58 493.44 52578.76 88888.00 2024-02-19 06:33:27.411 050 15870.60 493.46 52578.81 88888.00 2024-02-19 06:33:27.911 050 15870.66 493.48 52578.80 88888.00 2024-02-19 06:33:28.411 050 15870.63 493.43 52578.78 88888.00 2024-02-19 06:33:28.911 050 15870.63 493.43 52578.78 88888.00 2024-02-19 06:33:29.411 050 15870.59 493.44 52578.78 88888.00 2024-02-19 06:33:29.911 050 15870.57 493.44 52578.80 88888.00 2024-02-19 06:33:30.411 050 15870.61 493.43 52578.76 88888.00 2024-02-19 06:33:30.911 050 15870.63 493.38 52578.76 88888.00 2024-02-19 06:33:31.411 050 15870.62 493.40 52578.74 88888.00 2024-02-19 06:33:31.911 050 15870.62 493.38 52578.80 88888.00 2024-02-19 06:33:32.411 050 15870.62 493.43 52578.80 88888.00 2024-02-19 06:33:32.911 050 15870.66 493.44 52578.78 88888.00 2024-02-19 06:33:33.411 050 15870.63 493.46 52578.84 88888.00 2024-02-19 06:33:33.911 050 15870.59 493.49 52578.84 88888.00 2024-02-19 06:33:34.411 050 15870.60 493.46 52578.84 88888.00 2024-02-19 06:33:34.911 050 15870.63 493.48 52578.83 88888.00 2024-02-19 06:33:35.411 050 15870.62 493.44 52578.83 88888.00 2024-02-19 06:33:35.911 050 15870.63 493.44 52578.79 88888.00 2024-02-19 06:33:36.411 050 15870.66 493.45 52578.79 88888.00 2024-02-19 06:33:36.911 050 15870.62 493.42 52578.78 88888.00 2024-02-19 06:33:37.411 050 15870.64 493.41 52578.78 88888.00 2024-02-19 06:33:37.911 050 15870.69 493.41 52578.82 88888.00 2024-02-19 06:33:38.411 050 15870.73 493.44 52578.81 88888.00 2024-02-19 06:33:38.911 050 15870.69 493.48 52578.74 88888.00 2024-02-19 06:33:39.411 050 15870.66 493.45 52578.74 88888.00 2024-02-19 06:33:39.911 050 15870.66 493.44 52578.78 88888.00 2024-02-19 06:33:40.411 050 15870.66 493.48 52578.76 88888.00 2024-02-19 06:33:40.911 050 15870.67 493.46 52578.78 88888.00 2024-02-19 06:33:41.411 050 15870.67 493.49 52578.75 88888.00 2024-02-19 06:33:41.911 050 15870.68 493.49 52578.74 88888.00 2024-02-19 06:33:42.411 050 15870.67 493.46 52578.74 88888.00 2024-02-19 06:33:42.911 050 15870.64 493.45 52578.74 88888.00 2024-02-19 06:33:43.411 050 15870.60 493.45 52578.71 88888.00 2024-02-19 06:33:43.911 050 15870.64 493.45 52578.80 88888.00 2024-02-19 06:33:44.411 050 15870.63 493.45 52578.80 88888.00 2024-02-19 06:33:44.911 050 15870.60 493.44 52578.80 88888.00 2024-02-19 06:33:45.411 050 15870.58 493.42 52578.82 88888.00 2024-02-19 06:33:45.911 050 15870.62 493.41 52578.82 88888.00 2024-02-19 06:33:46.411 050 15870.63 493.42 52578.84 88888.00 2024-02-19 06:33:46.911 050 15870.63 493.45 52578.85 88888.00 2024-02-19 06:33:47.411 050 15870.63 493.46 52578.85 88888.00 2024-02-19 06:33:47.911 050 15870.64 493.44 52578.84 88888.00 2024-02-19 06:33:48.411 050 15870.64 493.43 52578.81 88888.00 2024-02-19 06:33:48.911 050 15870.68 493.43 52578.81 88888.00 2024-02-19 06:33:49.411 050 15870.71 493.46 52578.84 88888.00 2024-02-19 06:33:49.911 050 15870.66 493.46 52578.84 88888.00 2024-02-19 06:33:50.411 050 15870.68 493.46 52578.87 88888.00 2024-02-19 06:33:50.911 050 15870.67 493.51 52578.83 88888.00 2024-02-19 06:33:51.411 050 15870.61 493.52 52578.82 88888.00 2024-02-19 06:33:51.911 050 15870.59 493.52 52578.81 88888.00 2024-02-19 06:33:52.411 050 15870.62 493.52 52578.79 88888.00 2024-02-19 06:33:52.911 050 15870.63 493.46 52578.78 88888.00 2024-02-19 06:33:53.411 050 15870.61 493.49 52578.78 88888.00 2024-02-19 06:33:53.911 050 15870.63 493.45 52578.81 88888.00 2024-02-19 06:33:54.411 050 15870.62 493.50 52578.80 88888.00 2024-02-19 06:33:54.911 050 15870.62 493.52 52578.76 88888.00 2024-02-19 06:33:55.411 050 15870.63 493.53 52578.73 88888.00 2024-02-19 06:33:55.911 050 15870.63 493.51 52578.76 88888.00 2024-02-19 06:33:56.411 050 15870.63 493.45 52578.76 88888.00 2024-02-19 06:33:56.911 050 15870.64 493.42 52578.79 88888.00 2024-02-19 06:33:57.411 050 15870.66 493.40 52578.78 88888.00 2024-02-19 06:33:57.911 050 15870.68 493.37 52578.75 88888.00 2024-02-19 06:33:58.411 050 15870.70 493.41 52578.79 88888.00 2024-02-19 06:33:58.911 050 15870.68 493.49 52578.84 88888.00 2024-02-19 06:33:59.411 050 15870.70 493.50 52578.82 88888.00 2024-02-19 06:33:59.911 050 15870.67 493.49 52578.79 88888.00 2024-02-19 06:34:00.411 050 15870.70 493.49 52578.81 88888.00 2024-02-19 06:34:00.911 050 15870.63 493.49 52578.80 88888.00 2024-02-19 06:34:01.411 050 15870.68 493.50 52578.75 88888.00 2024-02-19 06:34:01.911 050 15870.71 493.44 52578.76 88888.00 2024-02-19 06:34:02.411 050 15870.67 493.45 52578.79 88888.00 2024-02-19 06:34:02.911 050 15870.71 493.46 52578.78 88888.00 2024-02-19 06:34:03.411 050 15870.69 493.48 52578.79 88888.00 2024-02-19 06:34:03.911 050 15870.66 493.45 52578.75 88888.00 2024-02-19 06:34:04.411 050 15870.69 493.48 52578.73 88888.00 2024-02-19 06:34:04.911 050 15870.69 493.45 52578.78 88888.00 2024-02-19 06:34:05.411 050 15870.66 493.45 52578.79 88888.00 2024-02-19 06:34:05.911 050 15870.64 493.46 52578.80 88888.00 2024-02-19 06:34:06.411 050 15870.66 493.45 52578.76 88888.00 2024-02-19 06:34:06.911 050 15870.67 493.51 52578.72 88888.00 2024-02-19 06:34:07.411 050 15870.68 493.54 52578.68 88888.00 2024-02-19 06:34:07.911 050 15870.62 493.54 52578.71 88888.00 2024-02-19 06:34:08.411 050 15870.62 493.54 52578.78 88888.00 2024-02-19 06:34:08.911 050 15870.64 493.54 52578.80 88888.00 2024-02-19 06:34:09.411 050 15870.64 493.52 52578.79 88888.00 2024-02-19 06:34:09.911 050 15870.68 493.51 52578.82 88888.00 2024-02-19 06:34:10.411 050 15870.75 493.50 52578.79 88888.00 2024-02-19 06:34:10.911 050 15870.71 493.49 52578.76 88888.00 2024-02-19 06:34:11.411 050 15870.71 493.45 52578.75 88888.00 2024-02-19 06:34:11.911 050 15870.68 493.45 52578.74 88888.00 2024-02-19 06:34:12.411 050 15870.68 493.48 52578.72 88888.00 2024-02-19 06:34:12.911 050 15870.66 493.46 52578.66 88888.00 2024-02-19 06:34:13.411 050 15870.66 493.49 52578.69 88888.00 2024-02-19 06:34:13.911 050 15870.64 493.43 52578.67 88888.00 2024-02-19 06:34:14.411 050 15870.66 493.42 52578.66 88888.00 2024-02-19 06:34:14.911 050 15870.63 493.42 52578.66 88888.00 2024-02-19 06:34:15.411 050 15870.64 493.45 52578.69 88888.00 2024-02-19 06:34:15.911 050 15870.71 493.49 52578.76 88888.00 2024-02-19 06:34:16.411 050 15870.68 493.49 52578.80 88888.00 2024-02-19 06:34:16.911 050 15870.72 493.45 52578.78 88888.00 2024-02-19 06:34:17.411 050 15870.70 493.43 52578.82 88888.00 2024-02-19 06:34:17.911 050 15870.67 493.42 52578.82 88888.00 2024-02-19 06:34:18.411 050 15870.68 493.40 52578.84 88888.00 2024-02-19 06:34:18.911 050 15870.67 493.41 52578.88 88888.00 2024-02-19 06:34:19.411 050 15870.71 493.41 52578.84 88888.00 2024-02-19 06:34:19.911 050 15870.69 493.42 52578.82 88888.00 2024-02-19 06:34:20.411 050 15870.71 493.45 52578.87 88888.00 2024-02-19 06:34:20.911 050 15870.78 493.49 52578.87 88888.00 2024-02-19 06:34:21.411 050 15870.76 493.48 52578.87 88888.00 2024-02-19 06:34:21.911 050 15870.78 493.44 52578.86 88888.00 2024-02-19 06:34:23.411 050 15870.71 493.53 52578.80 88888.00 2024-02-19 06:34:23.911 050 15870.72 493.50 52578.81 88888.00 2024-02-19 06:34:24.411 050 15870.68 493.45 52578.79 88888.00 2024-02-19 06:34:24.911 050 15870.66 493.44 52578.75 88888.00 2024-02-19 06:34:25.411 050 15870.69 493.45 52578.81 88888.00 2024-02-19 06:34:25.911 050 15870.70 493.43 52578.81 88888.00 2024-02-19 06:34:26.411 050 15870.66 493.43 52578.82 88888.00 2024-02-19 06:34:26.911 050 15870.64 493.43 52578.83 88888.00 2024-02-19 06:34:27.411 050 15870.66 493.46 52578.80 88888.00 2024-02-19 06:34:27.911 050 15870.68 493.45 52578.78 88888.00 2024-02-19 06:34:28.411 050 15870.68 493.42 52578.81 88888.00 2024-02-19 06:34:28.911 050 15870.67 493.45 52578.85 88888.00 2024-02-19 06:34:29.411 050 15870.63 493.41 52578.81 88888.00 2024-02-19 06:34:29.911 050 15870.64 493.43 52578.81 88888.00 2024-02-19 06:34:30.411 050 15870.70 493.44 52578.83 88888.00 2024-02-19 06:34:30.911 050 15870.69 493.42 52578.79 88888.00 2024-02-19 06:34:31.411 050 15870.66 493.45 52578.81 88888.00 2024-02-19 06:34:31.911 050 15870.69 493.48 52578.87 88888.00 2024-02-19 06:34:33.411 050 15870.70 493.49 52578.83 88888.00 2024-02-19 06:34:33.911 050 15870.68 493.50 52578.81 88888.00 2024-02-19 06:34:34.411 050 15870.67 493.45 52578.79 88888.00 2024-02-19 06:34:34.911 050 15870.69 493.43 52578.74 88888.00 2024-02-19 06:34:35.411 050 15870.68 493.41 52578.72 88888.00 2024-02-19 06:34:35.911 050 15870.67 493.48 52578.78 88888.00 2024-02-19 06:34:36.411 050 15870.66 493.45 52578.76 88888.00 2024-02-19 06:34:36.911 050 15870.69 493.45 52578.80 88888.00 2024-02-19 06:34:37.411 050 15870.66 493.45 52578.78 88888.00 2024-02-19 06:34:37.911 050 15870.64 493.48 52578.75 88888.00 2024-02-19 06:34:38.411 050 15870.63 493.48 52578.75 88888.00 2024-02-19 06:34:38.911 050 15870.64 493.49 52578.78 88888.00 2024-02-19 06:34:39.411 050 15870.63 493.50 52578.76 88888.00 2024-02-19 06:34:39.911 050 15870.63 493.51 52578.73 88888.00 2024-02-19 06:34:40.411 050 15870.66 493.53 52578.78 88888.00 2024-02-19 06:34:40.911 050 15870.66 493.50 52578.84 88888.00 2024-02-19 06:34:41.411 050 15870.67 493.50 52578.87 88888.00 2024-02-19 06:34:41.911 050 15870.63 493.50 52578.84 88888.00 2024-02-19 06:34:42.911 050 15870.66 493.46 52578.84 88888.00 2024-02-19 06:34:43.411 050 15870.63 493.48 52578.84 88888.00 2024-02-19 06:34:43.911 050 15870.63 493.52 52578.86 88888.00 2024-02-19 06:34:44.411 050 15870.66 493.53 52578.82 88888.00 2024-02-19 06:34:44.911 050 15870.59 493.50 52578.83 88888.00 2024-02-19 06:34:45.411 050 15870.59 493.50 52578.88 88888.00 2024-02-19 06:34:45.911 050 15870.64 493.52 52578.91 88888.00 2024-02-19 06:34:46.411 050 15870.69 493.50 52578.87 88888.00 2024-02-19 06:34:46.911 050 15870.64 493.48 52578.84 88888.00 2024-02-19 06:34:47.411 050 15870.62 493.51 52578.87 88888.00 2024-02-19 06:34:47.911 050 15870.64 493.52 52578.85 88888.00 2024-02-19 06:34:48.411 050 15870.70 493.53 52578.87 88888.00 2024-02-19 06:34:48.911 050 15870.73 493.51 52578.91 88888.00 2024-02-19 06:34:49.411 050 15870.73 493.50 52578.79 88888.00 2024-02-19 06:34:49.911 050 15870.71 493.48 52578.76 88888.00 2024-02-19 06:34:50.911 050 15870.68 493.60 52578.70 88888.00 2024-02-19 06:34:51.411 050 15870.69 493.53 52578.68 88888.00 2024-02-19 06:34:51.911 050 15870.69 493.50 52578.72 88888.00 2024-02-19 06:34:52.411 050 15870.69 493.54 52578.78 88888.00 2024-02-19 06:34:52.911 050 15870.75 493.54 52578.79 88888.00 2024-02-19 06:34:53.411 050 15870.76 493.53 52578.78 88888.00 2024-02-19 06:34:53.911 050 15870.71 493.50 52578.72 88888.00 2024-02-19 06:34:54.411 050 15870.75 493.48 52578.70 88888.00 2024-02-19 06:34:54.911 050 15870.75 493.50 52578.73 88888.00 2024-02-19 06:34:55.411 050 15870.75 493.52 52578.70 88888.00 2024-02-19 06:34:55.911 050 15870.72 493.52 52578.67 88888.00 2024-02-19 06:34:56.411 050 15870.70 493.51 52578.72 88888.00 2024-02-19 06:34:56.911 050 15870.71 493.51 52578.81 88888.00 2024-02-19 06:34:57.411 050 15870.71 493.52 52578.79 88888.00 2024-02-19 06:34:57.911 050 15870.73 493.52 52578.74 88888.00 2024-02-19 06:34:58.411 050 15870.77 493.53 52578.76 88888.00 2024-02-19 06:34:58.911 050 15870.76 493.57 52578.79 88888.00 2024-02-19 06:34:59.411 050 15870.73 493.58 52578.78 88888.00 2024-02-19 06:34:59.911 050 15870.72 493.59 52578.75 88888.00 2024-02-19 06:35:00.911 050 15870.73 493.54 52578.79 88888.00 2024-02-19 06:35:01.411 050 15870.75 493.53 52578.75 88888.00 2024-02-19 06:35:01.911 050 15870.72 493.49 52578.74 88888.00 2024-02-19 06:35:02.411 050 15870.72 493.49 52578.76 88888.00 2024-02-19 06:35:02.911 050 15870.72 493.51 52578.80 88888.00 2024-02-19 06:35:03.411 050 15870.72 493.52 52578.82 88888.00 2024-02-19 06:35:03.911 050 15870.72 493.53 52578.82 88888.00 2024-02-19 06:35:04.411 050 15870.71 493.53 52578.83 88888.00 2024-02-19 06:35:04.911 050 15870.76 493.48 52578.83 88888.00 2024-02-19 06:35:05.411 050 15870.78 493.48 52578.83 88888.00 2024-02-19 06:35:05.911 050 15870.75 493.51 52578.84 88888.00 2024-02-19 06:35:06.411 050 15870.76 493.52 52578.86 88888.00 2024-02-19 06:35:06.911 050 15870.72 493.50 52578.87 88888.00 2024-02-19 06:35:07.411 050 15870.75 493.50 52578.87 88888.00 2024-02-19 06:35:07.911 050 15870.73 493.53 52578.90 88888.00 2024-02-19 06:35:08.411 050 15870.73 493.54 52578.88 88888.00 2024-02-19 06:35:08.911 050 15870.73 493.52 52578.90 88888.00 2024-02-19 06:35:09.411 050 15870.73 493.53 52578.89 88888.00 2024-02-19 06:35:09.911 050 15870.72 493.53 52578.84 88888.00 2024-02-19 06:35:10.411 050 15870.72 493.48 52578.79 88888.00 2024-02-19 06:35:10.911 050 15870.72 493.49 52578.76 88888.00 2024-02-19 06:35:11.411 050 15870.72 493.46 52578.76 88888.00 2024-02-19 06:35:11.911 050 15870.72 493.46 52578.79 88888.00 2024-02-19 06:35:12.411 050 15870.75 493.45 52578.76 88888.00 2024-02-19 06:35:12.911 050 15870.77 493.44 52578.78 88888.00 2024-02-19 06:35:13.411 050 15870.77 493.44 52578.80 88888.00 2024-02-19 06:35:13.911 050 15870.76 493.44 52578.76 88888.00 2024-02-19 06:35:14.411 050 15870.79 493.49 52578.74 88888.00 2024-02-19 06:35:14.911 050 15870.73 493.48 52578.80 88888.00 2024-02-19 06:35:15.411 050 15870.72 493.52 52578.79 88888.00 2024-02-19 06:35:15.911 050 15870.71 493.50 52578.82 88888.00 2024-02-19 06:35:16.411 050 15870.73 493.50 52578.83 88888.00 2024-02-19 06:35:16.911 050 15870.73 493.49 52578.82 88888.00 2024-02-19 06:35:17.411 050 15870.75 493.51 52578.84 88888.00 2024-02-19 06:35:17.911 050 15870.77 493.51 52578.83 88888.00 2024-02-19 06:35:18.411 050 15870.71 493.51 52578.79 88888.00 2024-02-19 06:35:18.911 050 15870.75 493.51 52578.79 88888.00 2024-02-19 06:35:19.411 050 15870.76 493.50 52578.79 88888.00 2024-02-19 06:35:19.911 050 15870.72 493.53 52578.74 88888.00 2024-02-19 06:35:20.411 050 15870.70 493.53 52578.78 88888.00 2024-02-19 06:35:20.911 050 15870.73 493.52 52578.81 88888.00 2024-02-19 06:35:21.411 050 15870.71 493.52 52578.75 88888.00 2024-02-19 06:35:21.911 050 15870.64 493.53 52578.78 88888.00 2024-02-19 06:35:22.411 050 15870.70 493.54 52578.78 88888.00 2024-02-19 06:35:22.911 050 15870.71 493.58 52578.81 88888.00 2024-02-19 06:35:23.411 050 15870.72 493.54 52578.81 88888.00 2024-02-19 06:35:23.911 050 15870.75 493.54 52578.76 88888.00 2024-02-19 06:35:24.411 050 15870.80 493.50 52578.83 88888.00 2024-02-19 06:35:24.911 050 15870.77 493.46 52578.81 88888.00 2024-02-19 06:35:25.411 050 15870.79 493.49 52578.83 88888.00 2024-02-19 06:35:25.911 050 15870.76 493.48 52578.87 88888.00 2024-02-19 06:35:26.411 050 15870.75 493.48 52578.87 88888.00 2024-02-19 06:35:26.911 050 15870.76 493.51 52578.85 88888.00 2024-02-19 06:35:27.411 050 15870.77 493.53 52578.84 88888.00 2024-02-19 06:35:27.911 050 15870.73 493.52 52578.81 88888.00 2024-02-19 06:35:28.411 050 15870.73 493.52 52578.75 88888.00 2024-02-19 06:35:28.911 050 15870.79 493.52 52578.72 88888.00 2024-02-19 06:35:29.411 050 15870.77 493.53 52578.70 88888.00 2024-02-19 06:35:29.911 050 15870.77 493.50 52578.73 88888.00 2024-02-19 06:35:30.411 050 15870.76 493.49 52578.75 88888.00 2024-02-19 06:35:30.911 050 15870.76 493.52 52578.76 88888.00 2024-02-19 06:35:31.411 050 15870.72 493.50 52578.75 88888.00 2024-02-19 06:35:31.911 050 15870.75 493.50 52578.76 88888.00 2024-02-19 06:35:32.411 050 15870.72 493.51 52578.76 88888.00 2024-02-19 06:35:32.911 050 15870.67 493.52 52578.81 88888.00 2024-02-19 06:35:33.411 050 15870.73 493.54 52578.76 88888.00 2024-02-19 06:35:33.911 050 15870.73 493.53 52578.72 88888.00 2024-02-19 06:35:34.411 050 15870.71 493.51 52578.71 88888.00 2024-02-19 06:35:34.911 050 15870.72 493.53 52578.72 88888.00 2024-02-19 06:35:35.411 050 15870.71 493.53 52578.74 88888.00 2024-02-19 06:35:35.911 050 15870.73 493.53 52578.75 88888.00 2024-02-19 06:35:36.411 050 15870.78 493.54 52578.79 88888.00 2024-02-19 06:35:36.911 050 15870.81 493.54 52578.76 88888.00 2024-02-19 06:35:37.411 050 15870.73 493.54 52578.75 88888.00 2024-02-19 06:35:37.911 050 15870.73 493.53 52578.75 88888.00 2024-02-19 06:35:38.411 050 15870.75 493.53 52578.75 88888.00 2024-02-19 06:35:38.911 050 15870.75 493.50 52578.73 88888.00 2024-02-19 06:35:39.411 050 15870.75 493.53 52578.75 88888.00 2024-02-19 06:35:39.911 050 15870.76 493.51 52578.74 88888.00 2024-02-19 06:35:40.411 050 15870.77 493.46 52578.76 88888.00 2024-02-19 06:35:40.911 050 15870.78 493.48 52578.76 88888.00 2024-02-19 06:35:41.411 050 15870.78 493.50 52578.80 88888.00 2024-02-19 06:35:41.911 050 15870.77 493.49 52578.80 88888.00 2024-02-19 06:35:42.411 050 15870.81 493.50 52578.73 88888.00 2024-02-19 06:35:42.911 050 15870.79 493.51 52578.73 88888.00 2024-02-19 06:35:43.411 050 15870.78 493.54 52578.80 88888.00 2024-02-19 06:35:43.911 050 15870.78 493.54 52578.79 88888.00 2024-02-19 06:35:44.411 050 15870.77 493.50 52578.79 88888.00 2024-02-19 06:35:44.911 050 15870.71 493.45 52578.75 88888.00 2024-02-19 06:35:45.411 050 15870.75 493.45 52578.76 88888.00 2024-02-19 06:35:45.911 050 15870.72 493.49 52578.81 88888.00 2024-02-19 06:35:46.411 050 15870.72 493.49 52578.76 88888.00 2024-02-19 06:35:46.911 050 15870.71 493.48 52578.74 88888.00 2024-02-19 06:35:47.411 050 15870.72 493.54 52578.79 88888.00 2024-02-19 06:35:47.911 050 15870.73 493.57 52578.79 88888.00 2024-02-19 06:35:48.411 050 15870.71 493.54 52578.80 88888.00 2024-02-19 06:35:48.911 050 15870.70 493.50 52578.82 88888.00 2024-02-19 06:35:49.411 050 15870.69 493.53 52578.85 88888.00 2024-02-19 06:35:49.911 050 15870.67 493.50 52578.87 88888.00 2024-02-19 06:35:50.411 050 15870.67 493.46 52578.88 88888.00 2024-02-19 06:35:50.911 050 15870.66 493.50 52578.81 88888.00 2024-02-19 06:35:51.411 050 15870.68 493.53 52578.80 88888.00 2024-02-19 06:35:51.911 050 15870.72 493.51 52578.76 88888.00 2024-02-19 06:35:52.411 050 15870.77 493.50 52578.75 88888.00 2024-02-19 06:35:52.911 050 15870.66 493.48 52578.73 88888.00 2024-02-19 06:35:53.411 050 15870.63 493.46 52578.74 88888.00 2024-02-19 06:35:54.411 050 15870.63 493.45 52578.80 88888.00 2024-02-19 06:35:54.911 050 15870.63 493.45 52578.78 88888.00 2024-02-19 06:35:55.411 050 15870.62 493.48 52578.78 88888.00 2024-02-19 06:35:55.911 050 15870.63 493.48 52578.81 88888.00 2024-02-19 06:35:56.411 050 15870.66 493.49 52578.81 88888.00 2024-02-19 06:35:56.911 050 15870.67 493.50 52578.81 88888.00 2024-02-19 06:35:57.411 050 15870.66 493.49 52578.82 88888.00 2024-02-19 06:35:57.911 050 15870.64 493.48 52578.88 88888.00 2024-02-19 06:35:58.411 050 15870.63 493.51 52578.89 88888.00 2024-02-19 06:35:58.911 050 15870.69 493.49 52578.89 88888.00 2024-02-19 06:35:59.411 050 15870.71 493.51 52578.85 88888.00 2024-02-19 06:35:59.911 050 15870.70 493.50 52578.81 88888.00 2024-02-19 06:36:00.411 050 15870.70 493.53 52578.79 88888.00 2024-02-19 06:36:00.911 050 15870.68 493.54 52578.81 88888.00 2024-02-19 06:36:01.411 050 15870.72 493.51 52578.78 88888.00 2024-02-19 06:36:01.911 050 15870.73 493.45 52578.78 88888.00 2024-02-19 06:36:02.411 050 15870.71 493.51 52578.76 88888.00 2024-02-19 06:36:02.911 050 15870.68 493.59 52578.81 88888.00 2024-02-19 06:36:03.411 050 15870.64 493.59 52578.80 88888.00 2024-02-19 06:36:04.411 050 15870.61 493.59 52578.80 88888.00 2024-02-19 06:36:04.911 050 15870.60 493.57 52578.80 88888.00 2024-02-19 06:36:05.411 050 15870.59 493.53 52578.79 88888.00 2024-02-19 06:36:05.911 050 15870.66 493.53 52578.78 88888.00 2024-02-19 06:36:06.411 050 15870.67 493.52 52578.81 88888.00 2024-02-19 06:36:06.911 050 15870.66 493.53 52578.82 88888.00 2024-02-19 06:36:07.411 050 15870.67 493.48 52578.83 88888.00 2024-02-19 06:36:07.911 050 15870.67 493.49 52578.88 88888.00 2024-02-19 06:36:08.411 050 15870.67 493.49 52578.88 88888.00 2024-02-19 06:36:08.911 050 15870.64 493.48 52578.92 88888.00 2024-02-19 06:36:09.411 050 15870.69 493.45 52578.89 88888.00 2024-02-19 06:36:09.911 050 15870.67 493.48 52578.88 88888.00 2024-02-19 06:36:10.411 050 15870.66 493.46 52578.88 88888.00 2024-02-19 06:36:10.911 050 15870.70 493.46 52578.88 88888.00 2024-02-19 06:36:11.411 050 15870.67 493.50 52578.83 88888.00 2024-02-19 06:36:11.911 050 15870.63 493.48 52578.81 88888.00 2024-02-19 06:36:12.411 050 15870.64 493.46 52578.82 88888.00 2024-02-19 06:36:12.911 050 15870.64 493.48 52578.89 88888.00 2024-02-19 06:36:13.411 050 15870.63 493.49 52578.85 88888.00 2024-02-19 06:36:13.911 050 15870.66 493.50 52578.85 88888.00 2024-02-19 06:36:14.411 050 15870.70 493.51 52578.86 88888.00 2024-02-19 06:36:14.911 050 15870.71 493.50 52578.82 88888.00 2024-02-19 06:36:15.411 050 15870.72 493.50 52578.80 88888.00 2024-02-19 06:36:15.911 050 15870.72 493.51 52578.84 88888.00 2024-02-19 06:36:16.411 050 15870.72 493.50 52578.82 88888.00 2024-02-19 06:36:16.911 050 15870.69 493.49 52578.81 88888.00 2024-02-19 06:36:17.411 050 15870.71 493.50 52578.79 88888.00 2024-02-19 06:36:17.911 050 15870.71 493.51 52578.80 88888.00 2024-02-19 06:36:18.411 050 15870.72 493.51 52578.79 88888.00 2024-02-19 06:36:18.911 050 15870.72 493.53 52578.81 88888.00 2024-02-19 06:36:19.411 050 15870.72 493.52 52578.81 88888.00 2024-02-19 06:36:19.911 050 15870.68 493.51 52578.82 88888.00 2024-02-19 06:36:20.411 050 15870.73 493.51 52578.79 88888.00 2024-02-19 06:36:20.911 050 15870.71 493.52 52578.76 88888.00 2024-02-19 06:36:21.411 050 15870.72 493.50 52578.75 88888.00 2024-02-19 06:36:21.911 050 15870.71 493.54 52578.76 88888.00 2024-02-19 06:36:22.411 050 15870.71 493.53 52578.73 88888.00 2024-02-19 06:36:22.911 050 15870.75 493.50 52578.72 88888.00 2024-02-19 06:36:23.411 050 15870.75 493.49 52578.74 88888.00 2024-02-19 06:36:23.911 050 15870.75 493.48 52578.81 88888.00 2024-02-19 06:36:24.411 050 15870.76 493.44 52578.78 88888.00 2024-02-19 06:36:24.911 050 15870.79 493.42 52578.72 88888.00 2024-02-19 06:36:25.411 050 15870.76 493.44 52578.72 88888.00 2024-02-19 06:36:25.911 050 15870.70 493.45 52578.67 88888.00 2024-02-19 06:36:26.411 050 15870.72 493.45 52578.72 88888.00 2024-02-19 06:36:26.911 050 15870.73 493.45 52578.78 88888.00 2024-02-19 06:36:27.411 050 15870.73 493.44 52578.81 88888.00 2024-02-19 06:36:27.911 050 15870.70 493.44 52578.78 88888.00 2024-02-19 06:36:28.411 050 15870.71 493.43 52578.80 88888.00 2024-02-19 06:36:28.911 050 15870.75 493.43 52578.78 88888.00 2024-02-19 06:36:29.411 050 15870.76 493.42 52578.80 88888.00 2024-02-19 06:36:29.911 050 15870.75 493.41 52578.80 88888.00 2024-02-19 06:36:30.411 050 15870.73 493.45 52578.76 88888.00 2024-02-19 06:36:30.911 050 15870.73 493.45 52578.80 88888.00 2024-02-19 06:36:31.411 050 15870.76 493.45 52578.80 88888.00 2024-02-19 06:36:31.911 050 15870.76 493.50 52578.75 88888.00 2024-02-19 06:36:32.411 050 15870.73 493.50 52578.75 88888.00 2024-02-19 06:36:32.911 050 15870.75 493.48 52578.74 88888.00 2024-02-19 06:36:33.411 050 15870.75 493.49 52578.71 88888.00 2024-02-19 06:36:33.911 050 15870.80 493.49 52578.78 88888.00 2024-02-19 06:36:34.411 050 15870.80 493.50 52578.79 88888.00 2024-02-19 06:36:34.911 050 15870.77 493.46 52578.78 88888.00 2024-02-19 06:36:35.411 050 15870.81 493.44 52578.79 88888.00 2024-02-19 06:36:35.911 050 15870.80 493.45 52578.80 88888.00 2024-02-19 06:36:36.411 050 15870.79 493.48 52578.80 88888.00 2024-02-19 06:36:36.911 050 15870.76 493.50 52578.76 88888.00 2024-02-19 06:36:37.411 050 15870.71 493.51 52578.80 88888.00 2024-02-19 06:36:37.911 050 15870.70 493.52 52578.82 88888.00 2024-02-19 06:36:38.411 050 15870.76 493.54 52578.81 88888.00 2024-02-19 06:36:38.911 050 15870.75 493.53 52578.76 88888.00 2024-02-19 06:36:39.411 050 15870.71 493.51 52578.82 88888.00 2024-02-19 06:36:39.911 050 15870.69 493.50 52578.80 88888.00 2024-02-19 06:36:40.411 050 15870.69 493.50 52578.82 88888.00 2024-02-19 06:36:40.911 050 15870.77 493.50 52578.80 88888.00 2024-02-19 06:36:41.411 050 15870.79 493.49 52578.75 88888.00 2024-02-19 06:36:41.911 050 15870.76 493.46 52578.74 88888.00 2024-02-19 06:36:42.411 050 15870.75 493.48 52578.73 88888.00 2024-02-19 06:36:42.911 050 15870.69 493.49 52578.75 88888.00 2024-02-19 06:36:43.411 050 15870.68 493.51 52578.79 88888.00 2024-02-19 06:36:43.911 050 15870.68 493.51 52578.72 88888.00 2024-02-19 06:36:44.411 050 15870.75 493.46 52578.76 88888.00 2024-02-19 06:36:44.911 050 15870.77 493.48 52578.81 88888.00 2024-02-19 06:36:45.411 050 15870.76 493.48 52578.80 88888.00 2024-02-19 06:36:45.911 050 15870.72 493.49 52578.80 88888.00 2024-02-19 06:36:46.411 050 15870.70 493.46 52578.80 88888.00 2024-02-19 06:36:46.911 050 15870.70 493.44 52578.80 88888.00 2024-02-19 06:36:47.411 050 15870.64 493.44 52578.84 88888.00 2024-02-19 06:36:47.911 050 15870.69 493.49 52578.82 88888.00 2024-02-19 06:36:48.411 050 15870.71 493.49 52578.78 88888.00 2024-02-19 06:36:48.911 050 15870.72 493.46 52578.81 88888.00 2024-02-19 06:36:49.411 050 15870.70 493.45 52578.80 88888.00 2024-02-19 06:36:49.911 050 15870.68 493.48 52578.80 88888.00 2024-02-19 06:36:50.411 050 15870.67 493.49 52578.82 88888.00 2024-02-19 06:36:50.911 050 15870.69 493.48 52578.80 88888.00 2024-02-19 06:36:51.411 050 15870.68 493.49 52578.79 88888.00 2024-02-19 06:36:51.911 050 15870.67 493.51 52578.76 88888.00 2024-02-19 06:36:52.411 050 15870.63 493.52 52578.75 88888.00 2024-02-19 06:36:52.911 050 15870.69 493.51 52578.80 88888.00 2024-02-19 06:36:53.411 050 15870.70 493.49 52578.76 88888.00 2024-02-19 06:36:53.911 050 15870.67 493.51 52578.73 88888.00 2024-02-19 06:36:54.411 050 15870.69 493.50 52578.75 88888.00 2024-02-19 06:36:54.911 050 15870.71 493.49 52578.72 88888.00 2024-02-19 06:36:55.411 050 15870.77 493.52 52578.75 88888.00 2024-02-19 06:36:55.911 050 15870.75 493.54 52578.70 88888.00 2024-02-19 06:36:56.411 050 15870.73 493.51 52578.71 88888.00 2024-02-19 06:36:56.911 050 15870.68 493.51 52578.71 88888.00 2024-02-19 06:36:57.411 050 15870.73 493.51 52578.75 88888.00 2024-02-19 06:36:57.911 050 15870.72 493.50 52578.76 88888.00 2024-02-19 06:36:58.411 050 15870.72 493.50 52578.79 88888.00 2024-02-19 06:36:58.911 050 15870.76 493.50 52578.76 88888.00 2024-02-19 06:36:59.412 050 15870.79 493.50 52578.71 88888.00 2024-02-19 06:36:59.912 050 15870.78 493.52 52578.74 88888.00 2024-02-19 06:37:00.412 050 15870.78 493.50 52578.79 88888.00 2024-02-19 06:37:00.912 050 15870.73 493.53 52578.78 88888.00 2024-02-19 06:37:01.412 050 15870.77 493.51 52578.74 88888.00 2024-02-19 06:37:01.912 050 15870.76 493.52 52578.76 88888.00 2024-02-19 06:37:02.412 050 15870.75 493.51 52578.74 88888.00 2024-02-19 06:37:02.912 050 15870.72 493.49 52578.78 88888.00 2024-02-19 06:37:03.412 050 15870.76 493.51 52578.82 88888.00 2024-02-19 06:37:03.912 050 15870.73 493.53 52578.82 88888.00 2024-02-19 06:37:04.412 050 15870.73 493.57 52578.80 88888.00 2024-02-19 06:37:04.912 050 15870.76 493.53 52578.87 88888.00 2024-02-19 06:37:05.412 050 15870.80 493.54 52578.87 88888.00 2024-02-19 06:37:05.912 050 15870.75 493.57 52578.87 88888.00 2024-02-19 06:37:06.412 050 15870.76 493.54 52578.82 88888.00 2024-02-19 06:37:06.912 050 15870.72 493.54 52578.79 88888.00 2024-02-19 06:37:07.412 050 15870.70 493.49 52578.81 88888.00 2024-02-19 06:37:07.912 050 15870.67 493.50 52578.80 88888.00 2024-02-19 06:37:08.412 050 15870.72 493.50 52578.79 88888.00 2024-02-19 06:37:08.912 050 15870.77 493.49 52578.78 88888.00 2024-02-19 06:37:09.412 050 15870.77 493.48 52578.78 88888.00 2024-02-19 06:37:09.912 050 15870.79 493.51 52578.80 88888.00 2024-02-19 06:37:10.412 050 15870.82 493.54 52578.82 88888.00 2024-02-19 06:37:10.912 050 15870.78 493.49 52578.76 88888.00 2024-02-19 06:37:11.412 050 15870.79 493.48 52578.75 88888.00 2024-02-19 06:37:11.912 050 15870.80 493.51 52578.82 88888.00 2024-02-19 06:37:12.412 050 15870.77 493.53 52578.78 88888.00 2024-02-19 06:37:12.912 050 15870.77 493.50 52578.75 88888.00 2024-02-19 06:37:13.412 050 15870.81 493.48 52578.75 88888.00 2024-02-19 06:37:13.912 050 15870.85 493.49 52578.74 88888.00 2024-02-19 06:37:14.412 050 15870.82 493.46 52578.73 88888.00 2024-02-19 06:37:14.912 050 15870.80 493.45 52578.72 88888.00 2024-02-19 06:37:15.412 050 15870.81 493.48 52578.70 88888.00 2024-02-19 06:37:15.912 050 15870.85 493.46 52578.73 88888.00 2024-02-19 06:37:16.412 050 15870.84 493.48 52578.74 88888.00 2024-02-19 06:37:16.912 050 15870.81 493.46 52578.81 88888.00 2024-02-19 06:37:17.412 050 15870.81 493.46 52578.75 88888.00 2024-02-19 06:37:17.912 050 15870.79 493.46 52578.75 88888.00 2024-02-19 06:37:18.412 050 15870.84 493.46 52578.80 88888.00 2024-02-19 06:37:18.912 050 15870.82 493.44 52578.81 88888.00 2024-02-19 06:37:19.412 050 15870.80 493.42 52578.80 88888.00 2024-02-19 06:37:19.912 050 15870.79 493.42 52578.78 88888.00 2024-02-19 06:37:20.412 050 15870.81 493.45 52578.79 88888.00 2024-02-19 06:37:20.912 050 15870.86 493.44 52578.80 88888.00 2024-02-19 06:37:21.412 050 15870.90 493.44 52578.76 88888.00 2024-02-19 06:37:21.912 050 15870.85 493.45 52578.72 88888.00 2024-02-19 06:37:22.412 050 15870.84 493.44 52578.74 88888.00 2024-02-19 06:37:22.912 050 15870.82 493.44 52578.74 88888.00 2024-02-19 06:37:23.412 050 15870.87 493.45 52578.72 88888.00 2024-02-19 06:37:23.912 050 15870.90 493.42 52578.65 88888.00 2024-02-19 06:37:24.412 050 15870.91 493.42 52578.72 88888.00 2024-02-19 06:37:24.912 050 15870.84 493.43 52578.71 88888.00 2024-02-19 06:37:25.912 050 15870.85 493.43 52578.71 88888.00 2024-02-19 06:37:26.412 050 15870.84 493.42 52578.70 88888.00 2024-02-19 06:37:26.912 050 15870.88 493.40 52578.71 88888.00 2024-02-19 06:37:27.412 050 15870.85 493.41 52578.72 88888.00 2024-02-19 06:37:27.912 050 15870.81 493.41 52578.72 88888.00 2024-02-19 06:37:28.412 050 15870.78 493.40 52578.69 88888.00 2024-02-19 06:37:28.912 050 15870.85 493.44 52578.73 88888.00 2024-02-19 06:37:29.412 050 15870.87 493.48 52578.73 88888.00 2024-02-19 06:37:29.912 050 15870.88 493.43 52578.71 88888.00 2024-02-19 06:37:30.412 050 15870.88 493.42 52578.66 88888.00 2024-02-19 06:37:30.912 050 15870.84 493.38 52578.63 88888.00 2024-02-19 06:37:31.412 050 15870.85 493.35 52578.61 88888.00 2024-02-19 06:37:31.912 050 15870.88 493.35 52578.63 88888.00 2024-02-19 06:37:32.412 050 15870.88 493.36 52578.69 88888.00 2024-02-19 06:37:32.912 050 15870.85 493.38 52578.69 88888.00 2024-02-19 06:37:33.412 050 15870.84 493.38 52578.66 88888.00 2024-02-19 06:37:33.912 050 15870.81 493.41 52578.72 88888.00 2024-02-19 06:37:34.412 050 15870.85 493.41 52578.78 88888.00 2024-02-19 06:37:34.912 050 15870.84 493.42 52578.79 88888.00 2024-02-19 06:37:35.412 050 15870.82 493.44 52578.80 88888.00 2024-02-19 06:37:35.912 050 15870.82 493.44 52578.73 88888.00 2024-02-19 06:37:36.412 050 15870.84 493.43 52578.73 88888.00 2024-02-19 06:37:36.912 050 15870.87 493.40 52578.76 88888.00 2024-02-19 06:37:37.412 050 15870.94 493.42 52578.78 88888.00 2024-02-19 06:37:37.912 050 15870.94 493.42 52578.72 88888.00 2024-02-19 06:37:38.412 050 15870.90 493.40 52578.69 88888.00 2024-02-19 06:37:38.912 050 15870.90 493.37 52578.71 88888.00 2024-02-19 06:37:39.412 050 15870.95 493.35 52578.71 88888.00 2024-02-19 06:37:39.912 050 15870.88 493.36 52578.65 88888.00 2024-02-19 06:37:40.412 050 15870.85 493.38 52578.66 88888.00 2024-02-19 06:37:40.912 050 15870.84 493.40 52578.64 88888.00 2024-02-19 06:37:41.412 050 15870.85 493.43 52578.69 88888.00 2024-02-19 06:37:41.912 050 15870.81 493.43 52578.69 88888.00 2024-02-19 06:37:42.412 050 15870.79 493.45 52578.76 88888.00 2024-02-19 06:37:42.912 050 15870.80 493.48 52578.75 88888.00 2024-02-19 06:37:43.912 050 15870.85 493.48 52578.75 88888.00 2024-02-19 06:37:44.412 050 15870.89 493.43 52578.73 88888.00 2024-02-19 06:37:44.912 050 15870.93 493.41 52578.72 88888.00 2024-02-19 06:37:45.912 050 15870.85 493.40 52578.71 88888.00 2024-02-19 06:37:46.412 050 15870.81 493.38 52578.70 88888.00 2024-02-19 06:37:46.912 050 15870.88 493.37 52578.72 88888.00 2024-02-19 06:37:47.412 050 15870.91 493.40 52578.72 88888.00 2024-02-19 06:37:47.912 050 15870.88 493.36 52578.74 88888.00 2024-02-19 06:37:48.412 050 15870.90 493.38 52578.74 88888.00 2024-02-19 06:37:48.912 050 15870.91 493.43 52578.73 88888.00 2024-02-19 06:37:49.412 050 15870.88 493.45 52578.73 88888.00 2024-02-19 06:37:49.912 050 15870.82 493.42 52578.70 88888.00 2024-02-19 06:37:50.412 050 15870.81 493.38 52578.74 88888.00 2024-02-19 06:37:50.912 050 15870.80 493.44 52578.72 88888.00 2024-02-19 06:37:51.412 050 15870.79 493.45 52578.71 88888.00 2024-02-19 06:37:51.912 050 15870.80 493.44 52578.72 88888.00 2024-02-19 06:37:52.412 050 15870.85 493.45 52578.73 88888.00 2024-02-19 06:37:52.912 050 15870.81 493.42 52578.72 88888.00 2024-02-19 06:37:53.412 050 15870.79 493.42 52578.79 88888.00 2024-02-19 06:37:53.912 050 15870.82 493.46 52578.74 88888.00 2024-02-19 06:37:54.412 050 15870.84 493.46 52578.75 88888.00 2024-02-19 06:37:54.912 050 15870.82 493.44 52578.73 88888.00 2024-02-19 06:37:55.412 050 15870.81 493.48 52578.72 88888.00 2024-02-19 06:37:55.912 050 15870.79 493.49 52578.74 88888.00 2024-02-19 06:37:56.412 050 15870.82 493.48 52578.79 88888.00 2024-02-19 06:37:56.912 050 15870.81 493.41 52578.76 88888.00 2024-02-19 06:37:57.412 050 15870.84 493.38 52578.76 88888.00 2024-02-19 06:37:57.912 050 15870.88 493.38 52578.79 88888.00 2024-02-19 06:37:58.412 050 15870.85 493.40 52578.81 88888.00 2024-02-19 06:37:58.912 050 15870.86 493.43 52578.84 88888.00 2024-02-19 06:37:59.412 050 15870.84 493.43 52578.82 88888.00 2024-02-19 06:37:59.912 050 15870.85 493.42 52578.80 88888.00 2024-02-19 06:38:00.412 050 15870.85 493.41 52578.86 88888.00 2024-02-19 06:38:00.912 050 15870.86 493.40 52578.86 88888.00 2024-02-19 06:38:01.412 050 15870.87 493.41 52578.86 88888.00 2024-02-19 06:38:01.912 050 15870.89 493.41 52578.87 88888.00 2024-02-19 06:38:02.412 050 15870.87 493.40 52578.85 88888.00 2024-02-19 06:38:02.912 050 15870.87 493.41 52578.84 88888.00 2024-02-19 06:38:03.412 050 15870.86 493.40 52578.83 88888.00 2024-02-19 06:38:03.912 050 15870.85 493.40 52578.79 88888.00 2024-02-19 06:38:04.412 050 15870.89 493.41 52578.80 88888.00 2024-02-19 06:38:04.912 050 15870.88 493.38 52578.78 88888.00 2024-02-19 06:38:05.412 050 15870.89 493.37 52578.78 88888.00 2024-02-19 06:38:05.912 050 15870.86 493.38 52578.80 88888.00 2024-02-19 06:38:06.412 050 15870.87 493.40 52578.81 88888.00 2024-02-19 06:38:06.912 050 15870.88 493.38 52578.74 88888.00 2024-02-19 06:38:07.412 050 15870.87 493.38 52578.73 88888.00 2024-02-19 06:38:07.912 050 15870.85 493.36 52578.75 88888.00 2024-02-19 06:38:08.412 050 15870.86 493.40 52578.78 88888.00 2024-02-19 06:38:08.912 050 15870.84 493.42 52578.73 88888.00 2024-02-19 06:38:09.412 050 15870.84 493.43 52578.74 88888.00 2024-02-19 06:38:09.912 050 15870.88 493.42 52578.75 88888.00 2024-02-19 06:38:10.412 050 15870.89 493.37 52578.79 88888.00 2024-02-19 06:38:10.912 050 15870.87 493.40 52578.80 88888.00 2024-02-19 06:38:11.412 050 15870.89 493.44 52578.81 88888.00 2024-02-19 06:38:11.912 050 15870.93 493.43 52578.81 88888.00 2024-02-19 06:38:12.412 050 15870.91 493.45 52578.81 88888.00 2024-02-19 06:38:12.912 050 15870.89 493.45 52578.83 88888.00 2024-02-19 06:38:13.412 050 15870.87 493.42 52578.76 88888.00 2024-02-19 06:38:13.912 050 15870.89 493.43 52578.80 88888.00 2024-02-19 06:38:14.412 050 15870.89 493.48 52578.80 88888.00 2024-02-19 06:38:14.912 050 15870.91 493.48 52578.74 88888.00 2024-02-19 06:38:15.412 050 15870.93 493.45 52578.73 88888.00 2024-02-19 06:38:15.912 050 15870.89 493.43 52578.76 88888.00 2024-02-19 06:38:16.412 050 15870.86 493.44 52578.78 88888.00 2024-02-19 06:38:16.912 050 15870.86 493.44 52578.78 88888.00 2024-02-19 06:38:17.412 050 15870.81 493.45 52578.74 88888.00 2024-02-19 06:38:17.912 050 15870.85 493.44 52578.78 88888.00 2024-02-19 06:38:18.412 050 15870.87 493.43 52578.81 88888.00 2024-02-19 06:38:18.912 050 15870.88 493.45 52578.79 88888.00 2024-02-19 06:38:19.412 050 15870.88 493.49 52578.76 88888.00 2024-02-19 06:38:19.912 050 15870.88 493.49 52578.74 88888.00 2024-02-19 06:38:20.412 050 15870.87 493.48 52578.73 88888.00 2024-02-19 06:38:20.912 050 15870.82 493.48 52578.72 88888.00 2024-02-19 06:38:21.412 050 15870.86 493.46 52578.71 88888.00 2024-02-19 06:38:21.912 050 15870.90 493.46 52578.76 88888.00 2024-02-19 06:38:22.412 050 15870.87 493.45 52578.78 88888.00 2024-02-19 06:38:22.912 050 15870.85 493.46 52578.73 88888.00 2024-02-19 06:38:23.412 050 15870.86 493.48 52578.75 88888.00 2024-02-19 06:38:23.912 050 15870.88 493.45 52578.73 88888.00 2024-02-19 06:38:24.412 050 15870.89 493.43 52578.68 88888.00 2024-02-19 06:38:24.912 050 15870.89 493.44 52578.70 88888.00 2024-02-19 06:38:25.412 050 15870.89 493.49 52578.73 88888.00 2024-02-19 06:38:25.912 050 15870.91 493.51 52578.74 88888.00 2024-02-19 06:38:26.412 050 15870.93 493.45 52578.76 88888.00 2024-02-19 06:38:26.912 050 15870.90 493.43 52578.76 88888.00 2024-02-19 06:38:27.412 050 15870.84 493.45 52578.75 88888.00 2024-02-19 06:38:27.912 050 15870.86 493.43 52578.71 88888.00 2024-02-19 06:38:28.412 050 15870.87 493.41 52578.74 88888.00 2024-02-19 06:38:28.912 050 15870.87 493.43 52578.72 88888.00 2024-02-19 06:38:29.412 050 15870.90 493.45 52578.72 88888.00 2024-02-19 06:38:29.912 050 15870.89 493.43 52578.72 88888.00 2024-02-19 06:38:30.412 050 15870.88 493.45 52578.72 88888.00 2024-02-19 06:38:30.912 050 15870.89 493.49 52578.79 88888.00 2024-02-19 06:38:31.412 050 15870.94 493.46 52578.83 88888.00 2024-02-19 06:38:31.912 050 15870.95 493.45 52578.84 88888.00 2024-02-19 06:38:32.412 050 15870.98 493.45 52578.84 88888.00 2024-02-19 06:38:32.912 050 15870.93 493.46 52578.82 88888.00 2024-02-19 06:38:33.412 050 15870.94 493.46 52578.85 88888.00 2024-02-19 06:38:33.912 050 15870.95 493.45 52578.84 88888.00 2024-02-19 06:38:34.412 050 15870.95 493.49 52578.85 88888.00 2024-02-19 06:38:34.912 050 15870.95 493.48 52578.84 88888.00 2024-02-19 06:38:35.412 050 15870.90 493.45 52578.83 88888.00 2024-02-19 06:38:35.912 050 15870.86 493.41 52578.79 88888.00 2024-02-19 06:38:36.412 050 15870.90 493.40 52578.80 88888.00 2024-02-19 06:38:36.912 050 15870.97 493.43 52578.80 88888.00 2024-02-19 06:38:37.412 050 15870.94 493.41 52578.82 88888.00 2024-02-19 06:38:37.912 050 15870.93 493.44 52578.83 88888.00 2024-02-19 06:38:38.412 050 15870.91 493.44 52578.80 88888.00 2024-02-19 06:38:38.912 050 15870.91 493.45 52578.75 88888.00 2024-02-19 06:38:39.412 050 15870.93 493.44 52578.80 88888.00 2024-02-19 06:38:39.912 050 15870.89 493.48 52578.82 88888.00 2024-02-19 06:38:40.412 050 15870.91 493.48 52578.82 88888.00 2024-02-19 06:38:40.912 050 15870.98 493.50 52578.82 88888.00 2024-02-19 06:38:41.412 050 15870.96 493.49 52578.78 88888.00 2024-02-19 06:38:41.912 050 15870.91 493.49 52578.74 88888.00 2024-02-19 06:38:42.412 050 15870.90 493.45 52578.70 88888.00 2024-02-19 06:38:42.912 050 15870.93 493.43 52578.74 88888.00 2024-02-19 06:38:43.412 050 15870.93 493.44 52578.78 88888.00 2024-02-19 06:38:43.912 050 15870.91 493.46 52578.73 88888.00 2024-02-19 06:38:44.412 050 15870.94 493.44 52578.76 88888.00 2024-02-19 06:38:44.912 050 15870.99 493.44 52578.76 88888.00 2024-02-19 06:38:45.412 050 15870.97 493.46 52578.75 88888.00 2024-02-19 06:38:45.912 050 15870.98 493.51 52578.70 88888.00 2024-02-19 06:38:46.412 050 15870.96 493.51 52578.71 88888.00 2024-02-19 06:38:46.912 050 15870.98 493.51 52578.70 88888.00 2024-02-19 06:38:47.412 050 15871.00 493.51 52578.70 88888.00 2024-02-19 06:38:47.912 050 15871.03 493.48 52578.70 88888.00 2024-02-19 06:38:48.412 050 15871.04 493.50 52578.72 88888.00 2024-02-19 06:38:48.912 050 15871.03 493.49 52578.74 88888.00 2024-02-19 06:38:49.412 050 15871.03 493.50 52578.72 88888.00 2024-02-19 06:38:49.912 050 15871.03 493.53 52578.76 88888.00 2024-02-19 06:38:50.412 050 15871.04 493.54 52578.84 88888.00 2024-02-19 06:38:50.912 050 15871.08 493.49 52578.88 88888.00 2024-02-19 06:38:51.412 050 15871.06 493.51 52578.82 88888.00 2024-02-19 06:38:51.912 050 15871.04 493.51 52578.80 88888.00 2024-02-19 06:38:52.412 050 15871.05 493.51 52578.76 88888.00 2024-02-19 06:38:52.912 050 15871.05 493.51 52578.71 88888.00 2024-02-19 06:38:53.412 050 15871.05 493.49 52578.69 88888.00 2024-02-19 06:38:53.912 050 15871.04 493.41 52578.73 88888.00 2024-02-19 06:38:54.412 050 15871.03 493.40 52578.81 88888.00 2024-02-19 06:38:54.912 050 15871.02 493.41 52578.81 88888.00 2024-02-19 06:38:55.412 050 15871.02 493.42 52578.80 88888.00 2024-02-19 06:38:55.912 050 15870.99 493.45 52578.81 88888.00 2024-02-19 06:38:56.412 050 15871.03 493.46 52578.82 88888.00 2024-02-19 06:38:56.912 050 15871.05 493.46 52578.88 88888.00 2024-02-19 06:38:57.412 050 15871.07 493.48 52578.89 88888.00 2024-02-19 06:38:57.912 050 15871.06 493.49 52578.89 88888.00 2024-02-19 06:38:58.412 050 15871.04 493.50 52578.88 88888.00 2024-02-19 06:38:58.912 050 15871.04 493.51 52578.85 88888.00 2024-02-19 06:38:59.412 050 15871.04 493.55 52578.84 88888.00 2024-02-19 06:38:59.912 050 15871.05 493.53 52578.79 88888.00 2024-02-19 06:39:00.412 050 15871.04 493.50 52578.84 88888.00 2024-02-19 06:39:00.912 050 15871.00 493.45 52578.83 88888.00 2024-02-19 06:39:01.412 050 15871.02 493.45 52578.82 88888.00 2024-02-19 06:39:01.912 050 15871.05 493.45 52578.79 88888.00 2024-02-19 06:39:02.412 050 15871.07 493.44 52578.75 88888.00 2024-02-19 06:39:02.912 050 15871.07 493.44 52578.80 88888.00 2024-02-19 06:39:03.412 050 15871.07 493.43 52578.85 88888.00 2024-02-19 06:39:03.912 050 15871.08 493.48 52578.82 88888.00 2024-02-19 06:39:04.412 050 15871.03 493.48 52578.81 88888.00 2024-02-19 06:39:04.912 050 15871.02 493.45 52578.81 88888.00 2024-02-19 06:39:05.412 050 15871.04 493.44 52578.83 88888.00 2024-02-19 06:39:05.912 050 15871.05 493.44 52578.81 88888.00 2024-02-19 06:39:06.412 050 15871.02 493.43 52578.81 88888.00 2024-02-19 06:39:07.412 050 15871.06 493.43 52578.83 88888.00 2024-02-19 06:39:07.912 050 15871.09 493.45 52578.85 88888.00 2024-02-19 06:39:08.412 050 15871.06 493.44 52578.85 88888.00 2024-02-19 06:39:08.912 050 15871.05 493.42 52578.86 88888.00 2024-02-19 06:39:09.412 050 15871.07 493.43 52578.89 88888.00 2024-02-19 06:39:09.912 050 15871.07 493.44 52578.84 88888.00 2024-02-19 06:39:10.412 050 15871.03 493.43 52578.83 88888.00 2024-02-19 06:39:10.912 050 15870.99 493.38 52578.88 88888.00 2024-02-19 06:39:11.412 050 15871.04 493.42 52578.88 88888.00 2024-02-19 06:39:11.912 050 15871.08 493.42 52578.85 88888.00 2024-02-19 06:39:12.412 050 15871.09 493.42 52578.81 88888.00 2024-02-19 06:39:12.912 050 15871.09 493.43 52578.82 88888.00 2024-02-19 06:39:13.412 050 15871.07 493.45 52578.82 88888.00 2024-02-19 06:39:13.912 050 15871.04 493.45 52578.80 88888.00 2024-02-19 06:39:14.412 050 15870.97 493.48 52578.75 88888.00 2024-02-19 06:39:14.912 050 15870.97 493.51 52578.75 88888.00 2024-02-19 06:39:15.412 050 15871.02 493.48 52578.73 88888.00 2024-02-19 06:39:15.912 050 15870.99 493.49 52578.75 88888.00 2024-02-19 06:39:16.412 050 15870.97 493.44 52578.80 88888.00 2024-02-19 06:39:16.912 050 15870.98 493.43 52578.75 88888.00 2024-02-19 06:39:17.412 050 15870.98 493.45 52578.75 88888.00 2024-02-19 06:39:17.912 050 15870.96 493.49 52578.76 88888.00 2024-02-19 06:39:18.412 050 15871.00 493.52 52578.81 88888.00 2024-02-19 06:39:18.912 050 15871.02 493.50 52578.76 88888.00 2024-02-19 06:39:19.412 050 15871.02 493.43 52578.72 88888.00 2024-02-19 06:39:19.912 050 15871.03 493.41 52578.72 88888.00 2024-02-19 06:39:20.412 050 15871.02 493.45 52578.74 88888.00 2024-02-19 06:39:20.912 050 15871.03 493.50 52578.72 88888.00 2024-02-19 06:39:21.412 050 15871.02 493.51 52578.76 88888.00 2024-02-19 06:39:21.912 050 15871.02 493.51 52578.75 88888.00 2024-02-19 06:39:22.412 050 15871.05 493.50 52578.73 88888.00 2024-02-19 06:39:22.912 050 15871.02 493.45 52578.74 88888.00 2024-02-19 06:39:23.412 050 15871.03 493.44 52578.73 88888.00 2024-02-19 06:39:23.912 050 15871.04 493.44 52578.74 88888.00 2024-02-19 06:39:24.412 050 15871.05 493.44 52578.72 88888.00 2024-02-19 06:39:24.912 050 15871.05 493.43 52578.75 88888.00 2024-02-19 06:39:25.412 050 15871.04 493.43 52578.73 88888.00 2024-02-19 06:39:25.912 050 15871.03 493.46 52578.70 88888.00 2024-02-19 06:39:26.412 050 15870.99 493.44 52578.72 88888.00 2024-02-19 06:39:26.912 050 15870.93 493.44 52578.73 88888.00 2024-02-19 06:39:27.412 050 15870.99 493.43 52578.72 88888.00 2024-02-19 06:39:27.912 050 15871.03 493.43 52578.63 88888.00 2024-02-19 06:39:28.412 050 15871.02 493.42 52578.66 88888.00 2024-02-19 06:39:28.912 050 15871.02 493.45 52578.70 88888.00 2024-02-19 06:39:29.412 050 15870.98 493.46 52578.74 88888.00 2024-02-19 06:39:29.912 050 15871.03 493.45 52578.78 88888.00 2024-02-19 06:39:30.412 050 15871.05 493.48 52578.70 88888.00 2024-02-19 06:39:30.912 050 15871.00 493.46 52578.67 88888.00 2024-02-19 06:39:31.412 050 15871.00 493.51 52578.68 88888.00 2024-02-19 06:39:31.912 050 15871.05 493.50 52578.78 88888.00 2024-02-19 06:39:32.412 050 15871.06 493.51 52578.80 88888.00 2024-02-19 06:39:32.912 050 15871.02 493.51 52578.83 88888.00 2024-02-19 06:39:33.412 050 15870.99 493.52 52578.87 88888.00 2024-02-19 06:39:33.912 050 15871.03 493.51 52578.88 88888.00 2024-02-19 06:39:34.412 050 15871.00 493.50 52578.83 88888.00 2024-02-19 06:39:34.912 050 15871.03 493.50 52578.79 88888.00 2024-02-19 06:39:35.412 050 15871.04 493.45 52578.75 88888.00 2024-02-19 06:39:35.912 050 15871.00 493.45 52578.68 88888.00 2024-02-19 06:39:36.412 050 15871.05 493.49 52578.68 88888.00 2024-02-19 06:39:36.912 050 15871.03 493.50 52578.72 88888.00 2024-02-19 06:39:37.412 050 15871.00 493.50 52578.78 88888.00 2024-02-19 06:39:37.912 050 15870.97 493.50 52578.80 88888.00 2024-02-19 06:39:38.412 050 15870.99 493.48 52578.78 88888.00 2024-02-19 06:39:38.912 050 15870.99 493.50 52578.73 88888.00 2024-02-19 06:39:39.412 050 15871.05 493.51 52578.75 88888.00 2024-02-19 06:39:39.912 050 15871.08 493.50 52578.70 88888.00 2024-02-19 06:39:40.412 050 15871.05 493.50 52578.66 88888.00 2024-02-19 06:39:40.912 050 15870.99 493.45 52578.69 88888.00 2024-02-19 06:39:41.412 050 15870.99 493.41 52578.75 88888.00 2024-02-19 06:39:41.912 050 15871.05 493.46 52578.70 88888.00 2024-02-19 06:39:42.412 050 15871.08 493.48 52578.70 88888.00 2024-02-19 06:39:42.912 050 15871.08 493.43 52578.72 88888.00 2024-02-19 06:39:43.412 050 15871.08 493.43 52578.70 88888.00 2024-02-19 06:39:43.912 050 15871.07 493.45 52578.69 88888.00 2024-02-19 06:39:44.412 050 15871.05 493.42 52578.68 88888.00 2024-02-19 06:39:44.912 050 15871.08 493.41 52578.68 88888.00 2024-02-19 06:39:45.412 050 15871.05 493.44 52578.68 88888.00 2024-02-19 06:39:45.912 050 15871.03 493.46 52578.70 88888.00 2024-02-19 06:39:46.412 050 15870.99 493.48 52578.72 88888.00 2024-02-19 06:39:46.912 050 15871.00 493.49 52578.73 88888.00 2024-02-19 06:39:47.412 050 15871.04 493.49 52578.70 88888.00 2024-02-19 06:39:47.912 050 15871.06 493.43 52578.73 88888.00 2024-02-19 06:39:48.912 050 15871.08 493.46 52578.72 88888.00 2024-02-19 06:39:49.412 050 15871.05 493.48 52578.70 88888.00 2024-02-19 06:39:49.912 050 15871.06 493.48 52578.68 88888.00 2024-02-19 06:39:50.412 050 15871.08 493.43 52578.71 88888.00 2024-02-19 06:39:50.912 050 15871.11 493.42 52578.75 88888.00 2024-02-19 06:39:51.412 050 15871.12 493.46 52578.71 88888.00 2024-02-19 06:39:51.912 050 15871.12 493.49 52578.69 88888.00 2024-02-19 06:39:52.412 050 15871.06 493.49 52578.75 88888.00 2024-02-19 06:39:52.912 050 15871.11 493.46 52578.76 88888.00 2024-02-19 06:39:53.412 050 15871.13 493.45 52578.78 88888.00 2024-02-19 06:39:53.912 050 15871.13 493.46 52578.74 88888.00 2024-02-19 06:39:54.412 050 15871.08 493.46 52578.70 88888.00 2024-02-19 06:39:54.912 050 15871.09 493.48 52578.65 88888.00 2024-02-19 06:39:55.412 050 15871.12 493.48 52578.64 88888.00 2024-02-19 06:39:55.912 050 15871.09 493.49 52578.65 88888.00 2024-02-19 06:39:56.412 050 15871.13 493.46 52578.68 88888.00 2024-02-19 06:39:56.912 050 15871.12 493.44 52578.72 88888.00 2024-02-19 06:39:57.412 050 15871.06 493.43 52578.73 88888.00 2024-02-19 06:39:57.912 050 15871.00 493.45 52578.72 88888.00 2024-02-19 06:39:58.412 050 15871.04 493.45 52578.72 88888.00 2024-02-19 06:39:58.912 050 15871.07 493.44 52578.70 88888.00 2024-02-19 06:39:59.412 050 15871.11 493.42 52578.71 88888.00 2024-02-19 06:39:59.912 050 15871.16 493.43 52578.70 88888.00 2024-02-19 06:40:00.412 050 15871.13 493.42 52578.69 88888.00 2024-02-19 06:40:00.912 050 15871.09 493.44 52578.70 88888.00 2024-02-19 06:40:01.412 050 15871.05 493.41 52578.75 88888.00 2024-02-19 06:40:01.912 050 15870.98 493.40 52578.75 88888.00 2024-02-19 06:40:02.412 050 15870.99 493.41 52578.75 88888.00 2024-02-19 06:40:02.912 050 15871.05 493.44 52578.71 88888.00 2024-02-19 06:40:03.412 050 15871.05 493.44 52578.69 88888.00 2024-02-19 06:40:03.912 050 15871.05 493.42 52578.72 88888.00 2024-02-19 06:40:04.412 050 15871.03 493.43 52578.69 88888.00 2024-02-19 06:40:04.912 050 15871.06 493.40 52578.68 88888.00 2024-02-19 06:40:05.412 050 15871.04 493.40 52578.71 88888.00 2024-02-19 06:40:05.912 050 15870.98 493.40 52578.61 88888.00 2024-02-19 06:40:06.912 050 15871.04 493.46 52578.65 88888.00 2024-02-19 06:40:07.412 050 15871.08 493.49 52578.68 88888.00 2024-02-19 06:40:07.912 050 15870.99 493.51 52578.65 88888.00 2024-02-19 06:40:08.412 050 15871.02 493.49 52578.68 88888.00 2024-02-19 06:40:08.912 050 15870.98 493.49 52578.67 88888.00 2024-02-19 06:40:09.412 050 15870.99 493.45 52578.69 88888.00 2024-02-19 06:40:09.912 050 15871.02 493.46 52578.68 88888.00 2024-02-19 06:40:10.412 050 15871.02 493.48 52578.65 88888.00 2024-02-19 06:40:10.912 050 15871.08 493.44 52578.69 88888.00 2024-02-19 06:40:11.412 050 15871.09 493.45 52578.69 88888.00 2024-02-19 06:40:11.912 050 15871.05 493.43 52578.68 88888.00 2024-02-19 06:40:12.412 050 15871.07 493.43 52578.68 88888.00 2024-02-19 06:40:12.912 050 15871.06 493.44 52578.64 88888.00 2024-02-19 06:40:13.412 050 15871.05 493.45 52578.65 88888.00 2024-02-19 06:40:13.912 050 15871.09 493.44 52578.65 88888.00 2024-02-19 06:40:14.412 050 15871.05 493.43 52578.64 88888.00 2024-02-19 06:40:14.912 050 15870.99 493.45 52578.64 88888.00 2024-02-19 06:40:15.412 050 15871.07 493.43 52578.69 88888.00 2024-02-19 06:40:15.912 050 15871.08 493.42 52578.71 88888.00 2024-02-19 06:40:16.412 050 15871.08 493.41 52578.69 88888.00 2024-02-19 06:40:16.912 050 15871.08 493.40 52578.68 88888.00 2024-02-19 06:40:17.412 050 15871.09 493.42 52578.72 88888.00 2024-02-19 06:40:17.912 050 15871.05 493.44 52578.76 88888.00 2024-02-19 06:40:18.412 050 15871.00 493.43 52578.75 88888.00 2024-02-19 06:40:18.912 050 15871.02 493.43 52578.74 88888.00 2024-02-19 06:40:19.412 050 15871.02 493.43 52578.74 88888.00 2024-02-19 06:40:19.912 050 15871.00 493.44 52578.72 88888.00 2024-02-19 06:40:20.412 050 15871.05 493.44 52578.73 88888.00 2024-02-19 06:40:20.912 050 15871.05 493.43 52578.73 88888.00 2024-02-19 06:40:21.412 050 15871.03 493.44 52578.67 88888.00 2024-02-19 06:40:21.912 050 15871.02 493.45 52578.64 88888.00 2024-02-19 06:40:22.412 050 15871.04 493.46 52578.67 88888.00 2024-02-19 06:40:22.912 050 15871.06 493.43 52578.65 88888.00 2024-02-19 06:40:23.412 050 15871.06 493.42 52578.65 88888.00 2024-02-19 06:40:23.912 050 15871.04 493.38 52578.65 88888.00 2024-02-19 06:40:24.412 050 15871.07 493.40 52578.68 88888.00 2024-02-19 06:40:24.912 050 15871.09 493.43 52578.70 88888.00 2024-02-19 06:40:25.412 050 15871.06 493.40 52578.74 88888.00 2024-02-19 06:40:25.912 050 15871.06 493.43 52578.72 88888.00 2024-02-19 06:40:26.412 050 15871.06 493.43 52578.75 88888.00 2024-02-19 06:40:26.912 050 15871.06 493.40 52578.75 88888.00 2024-02-19 06:40:27.412 050 15871.06 493.36 52578.78 88888.00 2024-02-19 06:40:27.912 050 15871.05 493.40 52578.73 88888.00 2024-02-19 06:40:28.412 050 15871.06 493.44 52578.71 88888.00 2024-02-19 06:40:28.912 050 15871.05 493.43 52578.74 88888.00 2024-02-19 06:40:29.412 050 15870.97 493.45 52578.75 88888.00 2024-02-19 06:40:29.912 050 15870.99 493.45 52578.80 88888.00 2024-02-19 06:40:30.412 050 15871.04 493.42 52578.76 88888.00 2024-02-19 06:40:30.912 050 15871.06 493.40 52578.75 88888.00 2024-02-19 06:40:31.412 050 15871.06 493.41 52578.75 88888.00 2024-02-19 06:40:31.912 050 15871.07 493.44 52578.72 88888.00 2024-02-19 06:40:32.412 050 15871.07 493.43 52578.76 88888.00 2024-02-19 06:40:32.912 050 15871.06 493.42 52578.80 88888.00 2024-02-19 06:40:33.412 050 15871.09 493.44 52578.76 88888.00 2024-02-19 06:40:33.912 050 15871.06 493.40 52578.78 88888.00 2024-02-19 06:40:34.412 050 15871.05 493.35 52578.81 88888.00 2024-02-19 06:40:34.912 050 15871.03 493.36 52578.83 88888.00 2024-02-19 06:40:35.412 050 15871.00 493.43 52578.84 88888.00 2024-02-19 06:40:35.912 050 15870.99 493.42 52578.82 88888.00 2024-02-19 06:40:36.412 050 15871.00 493.41 52578.80 88888.00 2024-02-19 06:40:36.912 050 15871.05 493.43 52578.76 88888.00 2024-02-19 06:40:37.412 050 15871.03 493.45 52578.81 88888.00 2024-02-19 06:40:37.912 050 15871.06 493.42 52578.86 88888.00 2024-02-19 06:40:38.412 050 15871.09 493.37 52578.81 88888.00 2024-02-19 06:40:38.912 050 15871.07 493.35 52578.83 88888.00 2024-02-19 06:40:39.412 050 15871.09 493.37 52578.82 88888.00 2024-02-19 06:40:39.912 050 15871.08 493.38 52578.83 88888.00 2024-02-19 06:40:40.412 050 15871.06 493.41 52578.83 88888.00 2024-02-19 06:40:40.912 050 15871.05 493.41 52578.78 88888.00 2024-02-19 06:40:41.412 050 15871.04 493.40 52578.75 88888.00 2024-02-19 06:40:41.912 050 15871.02 493.37 52578.79 88888.00 2024-02-19 06:40:42.412 050 15871.04 493.40 52578.78 88888.00 2024-02-19 06:40:42.912 050 15870.99 493.37 52578.78 88888.00 2024-02-19 06:40:43.412 050 15870.99 493.38 52578.76 88888.00 2024-02-19 06:40:43.912 050 15871.03 493.37 52578.80 88888.00 2024-02-19 06:40:44.412 050 15871.06 493.36 52578.82 88888.00 2024-02-19 06:40:44.912 050 15871.05 493.36 52578.80 88888.00 2024-02-19 06:40:45.412 050 15870.98 493.36 52578.79 88888.00 2024-02-19 06:40:45.912 050 15871.00 493.36 52578.82 88888.00 2024-02-19 06:40:46.412 050 15871.04 493.37 52578.82 88888.00 2024-02-19 06:40:46.912 050 15870.99 493.38 52578.80 88888.00 2024-02-19 06:40:47.412 050 15870.97 493.35 52578.78 88888.00 2024-02-19 06:40:47.912 050 15870.99 493.34 52578.81 88888.00 2024-02-19 06:40:48.412 050 15870.98 493.35 52578.83 88888.00 2024-02-19 06:40:48.912 050 15870.98 493.36 52578.81 88888.00 2024-02-19 06:40:49.412 050 15871.00 493.38 52578.81 88888.00 2024-02-19 06:40:50.412 050 15870.99 493.40 52578.75 88888.00 2024-02-19 06:40:50.912 050 15871.00 493.42 52578.76 88888.00 2024-02-19 06:40:51.412 050 15870.97 493.38 52578.76 88888.00 2024-02-19 06:40:51.912 050 15870.97 493.37 52578.78 88888.00 2024-02-19 06:40:52.412 050 15870.99 493.41 52578.78 88888.00 2024-02-19 06:40:52.912 050 15871.00 493.42 52578.83 88888.00 2024-02-19 06:40:53.412 050 15870.97 493.40 52578.76 88888.00 2024-02-19 06:40:53.912 050 15870.96 493.42 52578.75 88888.00 2024-02-19 06:40:54.412 050 15870.96 493.42 52578.74 88888.00 2024-02-19 06:40:54.912 050 15871.04 493.43 52578.76 88888.00 2024-02-19 06:40:55.412 050 15870.98 493.40 52578.74 88888.00 2024-02-19 06:40:55.912 050 15870.95 493.40 52578.71 88888.00 2024-02-19 06:40:56.412 050 15870.94 493.40 52578.71 88888.00 2024-02-19 06:40:56.912 050 15870.91 493.43 52578.81 88888.00 2024-02-19 06:40:57.412 050 15870.89 493.40 52578.83 88888.00 2024-02-19 06:40:57.912 050 15870.93 493.42 52578.87 88888.00 2024-02-19 06:40:58.412 050 15870.95 493.44 52578.82 88888.00 2024-02-19 06:40:58.912 050 15870.91 493.45 52578.80 88888.00 2024-02-19 06:40:59.412 050 15870.89 493.44 52578.82 88888.00 2024-02-19 06:41:00.412 050 15870.95 493.42 52578.78 88888.00 2024-02-19 06:41:00.912 050 15870.96 493.43 52578.80 88888.00 2024-02-19 06:41:01.412 050 15870.95 493.42 52578.76 88888.00 2024-02-19 06:41:01.912 050 15870.93 493.44 52578.80 88888.00 2024-02-19 06:41:02.412 050 15870.99 493.45 52578.79 88888.00 2024-02-19 06:41:02.912 050 15871.00 493.48 52578.79 88888.00 2024-02-19 06:41:03.412 050 15870.96 493.49 52578.76 88888.00 2024-02-19 06:41:03.912 050 15870.86 493.44 52578.81 88888.00 2024-02-19 06:41:04.412 050 15870.94 493.43 52578.82 88888.00 2024-02-19 06:41:04.912 050 15870.98 493.42 52578.87 88888.00 2024-02-19 06:41:05.412 050 15870.97 493.40 52578.85 88888.00 2024-02-19 06:41:05.912 050 15871.00 493.38 52578.79 88888.00 2024-02-19 06:41:06.412 050 15870.99 493.44 52578.80 88888.00 2024-02-19 06:41:06.912 050 15870.98 493.44 52578.80 88888.00 2024-02-19 06:41:07.412 050 15871.00 493.44 52578.76 88888.00 2024-02-19 06:41:07.912 050 15870.99 493.40 52578.78 88888.00 2024-02-19 06:41:08.412 050 15870.99 493.35 52578.73 88888.00 2024-02-19 06:41:08.912 050 15871.02 493.38 52578.71 88888.00 2024-02-19 06:41:09.412 050 15871.00 493.40 52578.73 88888.00 2024-02-19 06:41:10.412 050 15871.03 493.38 52578.74 88888.00 2024-02-19 06:41:10.912 050 15870.99 493.40 52578.71 88888.00 2024-02-19 06:41:11.412 050 15870.96 493.43 52578.74 88888.00 2024-02-19 06:41:11.912 050 15870.96 493.41 52578.81 88888.00 2024-02-19 06:41:12.412 050 15870.97 493.38 52578.75 88888.00 2024-02-19 06:41:12.912 050 15870.97 493.38 52578.74 88888.00 2024-02-19 06:41:13.412 050 15870.96 493.37 52578.75 88888.00 2024-02-19 06:41:13.912 050 15870.95 493.41 52578.75 88888.00 2024-02-19 06:41:14.412 050 15870.95 493.43 52578.74 88888.00 2024-02-19 06:41:14.912 050 15870.99 493.41 52578.73 88888.00 2024-02-19 06:41:15.412 050 15871.02 493.37 52578.74 88888.00 2024-02-19 06:41:15.912 050 15871.03 493.41 52578.78 88888.00 2024-02-19 06:41:16.412 050 15870.98 493.42 52578.78 88888.00 2024-02-19 06:41:16.912 050 15870.97 493.40 52578.78 88888.00 2024-02-19 06:41:17.412 050 15871.02 493.41 52578.80 88888.00 2024-02-19 06:41:17.912 050 15871.02 493.38 52578.83 88888.00 2024-02-19 06:41:18.412 050 15871.04 493.40 52578.80 88888.00 2024-02-19 06:41:18.912 050 15871.05 493.42 52578.79 88888.00 2024-02-19 06:41:19.412 050 15871.06 493.41 52578.80 88888.00 2024-02-19 06:41:20.412 050 15871.04 493.42 52578.72 88888.00 2024-02-19 06:41:20.912 050 15870.99 493.42 52578.66 88888.00 2024-02-19 06:41:21.412 050 15871.03 493.41 52578.63 88888.00 2024-02-19 06:41:21.912 050 15871.02 493.42 52578.64 88888.00 2024-02-19 06:41:22.412 050 15871.03 493.45 52578.66 88888.00 2024-02-19 06:41:22.912 050 15871.03 493.46 52578.64 88888.00 2024-02-19 06:41:23.412 050 15870.99 493.46 52578.68 88888.00 2024-02-19 06:41:23.912 050 15871.07 493.45 52578.72 88888.00 2024-02-19 06:41:24.412 050 15871.04 493.45 52578.68 88888.00 2024-02-19 06:41:24.912 050 15870.99 493.46 52578.69 88888.00 2024-02-19 06:41:25.412 050 15870.99 493.44 52578.68 88888.00 2024-02-19 06:41:25.912 050 15870.98 493.44 52578.68 88888.00 2024-02-19 06:41:26.412 050 15870.95 493.49 52578.68 88888.00 2024-02-19 06:41:26.912 050 15871.02 493.49 52578.70 88888.00 2024-02-19 06:41:27.412 050 15871.03 493.46 52578.72 88888.00 2024-02-19 06:41:27.912 050 15871.05 493.49 52578.72 88888.00 2024-02-19 06:41:28.412 050 15871.08 493.48 52578.75 88888.00 2024-02-19 06:41:28.912 050 15871.05 493.45 52578.79 88888.00 2024-02-19 06:41:29.412 050 15870.99 493.43 52578.81 88888.00 2024-02-19 06:41:29.912 050 15871.00 493.43 52578.79 88888.00 2024-02-19 06:41:30.413 050 15871.03 493.41 52578.84 88888.00 2024-02-19 06:41:30.913 050 15871.08 493.43 52578.80 88888.00 2024-02-19 06:41:31.413 050 15871.02 493.44 52578.80 88888.00 2024-02-19 06:41:31.913 050 15871.02 493.45 52578.86 88888.00 2024-02-19 06:41:32.413 050 15871.03 493.46 52578.86 88888.00 2024-02-19 06:41:32.913 050 15871.03 493.49 52578.79 88888.00 2024-02-19 06:41:33.413 050 15871.02 493.49 52578.80 88888.00 2024-02-19 06:41:33.913 050 15871.05 493.48 52578.80 88888.00 2024-02-19 06:41:34.413 050 15871.08 493.46 52578.79 88888.00 2024-02-19 06:41:34.913 050 15871.05 493.46 52578.83 88888.00 2024-02-19 06:41:35.413 050 15871.03 493.48 52578.83 88888.00 2024-02-19 06:41:35.913 050 15871.08 493.49 52578.76 88888.00 2024-02-19 06:41:36.413 050 15871.08 493.46 52578.73 88888.00 2024-02-19 06:41:36.913 050 15871.04 493.44 52578.74 88888.00 2024-02-19 06:41:37.413 050 15871.02 493.45 52578.72 88888.00 2024-02-19 06:41:37.913 050 15871.02 493.48 52578.71 88888.00 2024-02-19 06:41:38.413 050 15870.99 493.40 52578.73 88888.00 2024-02-19 06:41:38.913 050 15871.03 493.41 52578.76 88888.00 2024-02-19 06:41:39.413 050 15871.05 493.41 52578.78 88888.00 2024-02-19 06:41:39.913 050 15871.05 493.41 52578.76 88888.00 2024-02-19 06:41:40.413 050 15871.05 493.40 52578.76 88888.00 2024-02-19 06:41:40.913 050 15871.03 493.38 52578.74 88888.00 2024-02-19 06:41:41.413 050 15871.04 493.38 52578.68 88888.00 2024-02-19 06:41:41.913 050 15871.03 493.38 52578.71 88888.00 2024-02-19 06:41:42.413 050 15871.03 493.42 52578.73 88888.00 2024-02-19 06:41:42.913 050 15871.00 493.42 52578.79 88888.00 2024-02-19 06:41:43.413 050 15871.04 493.40 52578.74 88888.00 2024-02-19 06:41:43.913 050 15871.02 493.40 52578.71 88888.00 2024-02-19 06:41:44.413 050 15871.00 493.41 52578.70 88888.00 2024-02-19 06:41:44.913 050 15871.05 493.41 52578.72 88888.00 2024-02-19 06:41:45.413 050 15871.06 493.42 52578.68 88888.00 2024-02-19 06:41:45.913 050 15871.08 493.40 52578.70 88888.00 2024-02-19 06:41:46.413 050 15871.08 493.36 52578.73 88888.00 2024-02-19 06:41:46.913 050 15871.08 493.37 52578.74 88888.00 2024-02-19 06:41:47.413 050 15871.08 493.41 52578.69 88888.00 2024-02-19 06:41:47.913 050 15871.11 493.41 52578.68 88888.00 2024-02-19 06:41:48.413 050 15871.08 493.38 52578.71 88888.00 2024-02-19 06:41:48.913 050 15871.08 493.42 52578.75 88888.00 2024-02-19 06:41:49.413 050 15871.13 493.43 52578.75 88888.00 2024-02-19 06:41:49.913 050 15871.11 493.43 52578.75 88888.00 2024-02-19 06:41:50.413 050 15871.08 493.42 52578.83 88888.00 2024-02-19 06:41:50.913 050 15871.08 493.43 52578.85 88888.00 2024-02-19 06:41:51.413 050 15871.09 493.42 52578.86 88888.00 2024-02-19 06:41:51.913 050 15871.07 493.42 52578.86 88888.00 2024-02-19 06:41:52.413 050 15871.09 493.45 52578.82 88888.00 2024-02-19 06:41:52.913 050 15871.11 493.46 52578.81 88888.00 2024-02-19 06:41:53.413 050 15871.09 493.45 52578.81 88888.00 2024-02-19 06:41:53.913 050 15871.07 493.43 52578.81 88888.00 2024-02-19 06:41:54.413 050 15871.13 493.46 52578.84 88888.00 2024-02-19 06:41:54.913 050 15871.14 493.46 52578.86 88888.00 2024-02-19 06:41:55.413 050 15871.13 493.44 52578.82 88888.00 2024-02-19 06:41:55.913 050 15871.12 493.45 52578.81 88888.00 2024-02-19 06:41:56.413 050 15871.08 493.48 52578.81 88888.00 2024-02-19 06:41:56.913 050 15871.08 493.45 52578.83 88888.00 2024-02-19 06:41:57.413 050 15871.11 493.42 52578.82 88888.00 2024-02-19 06:41:57.913 050 15871.09 493.42 52578.85 88888.00 2024-02-19 06:41:58.413 050 15871.05 493.45 52578.84 88888.00 2024-02-19 06:41:58.913 050 15871.08 493.42 52578.82 88888.00 2024-02-19 06:41:59.413 050 15871.08 493.43 52578.81 88888.00 2024-02-19 06:41:59.913 050 15871.05 493.45 52578.81 88888.00 2024-02-19 06:42:00.413 050 15871.11 493.45 52578.81 88888.00 2024-02-19 06:42:00.913 050 15871.09 493.43 52578.82 88888.00 2024-02-19 06:42:01.413 050 15871.06 493.44 52578.83 88888.00 2024-02-19 06:42:01.913 050 15871.08 493.45 52578.85 88888.00 2024-02-19 06:42:02.413 050 15871.17 493.40 52578.83 88888.00 2024-02-19 06:42:02.913 050 15871.17 493.40 52578.83 88888.00 2024-02-19 06:42:03.413 050 15871.16 493.44 52578.87 88888.00 2024-02-19 06:42:03.913 050 15871.17 493.48 52578.84 88888.00 2024-02-19 06:42:04.413 050 15871.13 493.44 52578.80 88888.00 2024-02-19 06:42:04.913 050 15871.12 493.44 52578.81 88888.00 2024-02-19 06:42:05.413 050 15871.06 493.49 52578.83 88888.00 2024-02-19 06:42:05.913 050 15871.09 493.46 52578.81 88888.00 2024-02-19 06:42:06.413 050 15871.06 493.48 52578.81 88888.00 2024-02-19 06:42:06.913 050 15871.07 493.45 52578.80 88888.00 2024-02-19 06:42:07.413 050 15871.07 493.41 52578.79 88888.00 2024-02-19 06:42:07.913 050 15871.11 493.37 52578.81 88888.00 2024-02-19 06:42:08.413 050 15871.14 493.41 52578.82 88888.00 2024-02-19 06:42:08.913 050 15871.17 493.43 52578.84 88888.00 2024-02-19 06:42:09.413 050 15871.15 493.44 52578.84 88888.00 2024-02-19 06:42:09.913 050 15871.15 493.43 52578.84 88888.00 2024-02-19 06:42:10.413 050 15871.15 493.41 52578.79 88888.00 2024-02-19 06:42:10.913 050 15871.16 493.38 52578.78 88888.00 2024-02-19 06:42:11.913 050 15871.11 493.45 52578.83 88888.00 2024-02-19 06:42:12.413 050 15871.12 493.46 52578.83 88888.00 2024-02-19 06:42:12.913 050 15871.12 493.43 52578.84 88888.00 2024-02-19 06:42:13.413 050 15871.12 493.42 52578.82 88888.00 2024-02-19 06:42:13.913 050 15871.17 493.43 52578.83 88888.00 2024-02-19 06:42:14.413 050 15871.17 493.42 52578.84 88888.00 2024-02-19 06:42:14.913 050 15871.15 493.41 52578.86 88888.00 2024-02-19 06:42:15.413 050 15871.14 493.42 52578.88 88888.00 2024-02-19 06:42:15.913 050 15871.14 493.41 52578.87 88888.00 2024-02-19 06:42:16.413 050 15871.11 493.37 52578.88 88888.00 2024-02-19 06:42:16.913 050 15871.11 493.38 52578.87 88888.00 2024-02-19 06:42:17.413 050 15871.16 493.38 52578.90 88888.00 2024-02-19 06:42:17.913 050 15871.13 493.41 52578.87 88888.00 2024-02-19 06:42:18.413 050 15871.13 493.37 52578.83 88888.00 2024-02-19 06:42:18.913 050 15871.11 493.36 52578.86 88888.00 2024-02-19 06:42:19.413 050 15871.13 493.36 52578.83 88888.00 2024-02-19 06:42:19.913 050 15871.13 493.41 52578.79 88888.00 2024-02-19 06:42:20.413 050 15871.18 493.42 52578.78 88888.00 2024-02-19 06:42:20.913 050 15871.16 493.44 52578.75 88888.00 2024-02-19 06:42:21.413 050 15871.14 493.45 52578.73 88888.00 2024-02-19 06:42:21.913 050 15871.16 493.45 52578.72 88888.00 2024-02-19 06:42:22.413 050 15871.17 493.42 52578.79 88888.00 2024-02-19 06:42:22.913 050 15871.15 493.42 52578.78 88888.00 2024-02-19 06:42:23.413 050 15871.15 493.41 52578.76 88888.00 2024-02-19 06:42:23.913 050 15871.18 493.37 52578.81 88888.00 2024-02-19 06:42:24.413 050 15871.15 493.35 52578.83 88888.00 2024-02-19 06:42:24.913 050 15871.13 493.35 52578.82 88888.00 2024-02-19 06:42:25.413 050 15871.08 493.37 52578.81 88888.00 2024-02-19 06:42:25.913 050 15871.13 493.37 52578.82 88888.00 2024-02-19 06:42:26.413 050 15871.15 493.38 52578.80 88888.00 2024-02-19 06:42:26.913 050 15871.12 493.37 52578.76 88888.00 2024-02-19 06:42:27.413 050 15871.13 493.37 52578.73 88888.00 2024-02-19 06:42:27.913 050 15871.14 493.38 52578.74 88888.00 2024-02-19 06:42:28.413 050 15871.18 493.37 52578.75 88888.00 2024-02-19 06:42:28.913 050 15871.17 493.40 52578.74 88888.00 2024-02-19 06:42:29.913 050 15871.08 493.46 52578.76 88888.00 2024-02-19 06:42:30.413 050 15871.08 493.45 52578.71 88888.00 2024-02-19 06:42:30.913 050 15871.06 493.41 52578.75 88888.00 2024-02-19 06:42:31.413 050 15871.04 493.37 52578.81 88888.00 2024-02-19 06:42:31.913 050 15871.04 493.35 52578.87 88888.00 2024-02-19 06:42:32.413 050 15871.09 493.32 52578.83 88888.00 2024-02-19 06:42:32.913 050 15871.08 493.35 52578.80 88888.00 2024-02-19 06:42:33.413 050 15871.11 493.41 52578.85 88888.00 2024-02-19 06:42:33.913 050 15871.11 493.42 52578.87 88888.00 2024-02-19 06:42:34.413 050 15871.16 493.42 52578.82 88888.00 2024-02-19 06:42:34.913 050 15871.08 493.37 52578.80 88888.00 2024-02-19 06:42:35.413 050 15871.08 493.38 52578.81 88888.00 2024-02-19 06:42:35.913 050 15871.14 493.40 52578.78 88888.00 2024-02-19 06:42:36.413 050 15871.13 493.40 52578.70 88888.00 2024-02-19 06:42:36.913 050 15871.14 493.36 52578.70 88888.00 2024-02-19 06:42:37.413 050 15871.11 493.36 52578.72 88888.00 2024-02-19 06:42:37.913 050 15871.08 493.40 52578.71 88888.00 2024-02-19 06:42:38.413 050 15871.13 493.41 52578.73 88888.00 2024-02-19 06:42:38.913 050 15871.14 493.42 52578.70 88888.00 2024-02-19 06:42:39.913 050 15871.14 493.43 52578.73 88888.00 2024-02-19 06:42:40.413 050 15871.15 493.44 52578.71 88888.00 2024-02-19 06:42:40.913 050 15871.17 493.43 52578.71 88888.00 2024-02-19 06:42:41.413 050 15871.15 493.43 52578.72 88888.00 2024-02-19 06:42:41.913 050 15871.09 493.41 52578.74 88888.00 2024-02-19 06:42:42.413 050 15871.13 493.37 52578.74 88888.00 2024-02-19 06:42:42.913 050 15871.15 493.41 52578.81 88888.00 2024-02-19 06:42:43.413 050 15871.14 493.40 52578.78 88888.00 2024-02-19 06:42:43.913 050 15871.12 493.38 52578.80 88888.00 2024-02-19 06:42:44.413 050 15871.16 493.36 52578.82 88888.00 2024-02-19 06:42:44.913 050 15871.12 493.41 52578.83 88888.00 2024-02-19 06:42:45.413 050 15871.06 493.40 52578.83 88888.00 2024-02-19 06:42:45.913 050 15871.08 493.43 52578.80 88888.00 2024-02-19 06:42:46.413 050 15871.13 493.44 52578.83 88888.00 2024-02-19 06:42:46.913 050 15871.12 493.44 52578.80 88888.00 2024-02-19 06:42:47.413 050 15871.12 493.45 52578.78 88888.00 2024-02-19 06:42:47.913 050 15871.08 493.43 52578.76 88888.00 2024-02-19 06:42:48.413 050 15871.13 493.42 52578.75 88888.00 2024-02-19 06:42:48.913 050 15871.17 493.41 52578.76 88888.00 2024-02-19 06:42:49.413 050 15871.17 493.38 52578.75 88888.00 2024-02-19 06:42:49.913 050 15871.18 493.38 52578.83 88888.00 2024-02-19 06:42:50.413 050 15871.20 493.38 52578.79 88888.00 2024-02-19 06:42:50.913 050 15871.17 493.41 52578.74 88888.00 2024-02-19 06:42:51.413 050 15871.17 493.42 52578.75 88888.00 2024-02-19 06:42:51.913 050 15871.17 493.42 52578.76 88888.00 2024-02-19 06:42:52.413 050 15871.18 493.40 52578.75 88888.00 2024-02-19 06:42:53.413 050 15871.15 493.41 52578.67 88888.00 2024-02-19 06:42:53.913 050 15871.16 493.41 52578.71 88888.00 2024-02-19 06:42:54.413 050 15871.17 493.40 52578.64 88888.00 2024-02-19 06:42:54.913 050 15871.14 493.41 52578.65 88888.00 2024-02-19 06:42:55.413 050 15871.09 493.41 52578.70 88888.00 2024-02-19 06:42:55.913 050 15871.13 493.41 52578.67 88888.00 2024-02-19 06:42:56.413 050 15871.14 493.38 52578.73 88888.00 2024-02-19 06:42:56.913 050 15871.09 493.38 52578.78 88888.00 2024-02-19 06:42:57.413 050 15871.09 493.42 52578.74 88888.00 2024-02-19 06:42:57.913 050 15871.13 493.38 52578.75 88888.00 2024-02-19 06:42:58.413 050 15871.11 493.41 52578.69 88888.00 2024-02-19 06:42:58.913 050 15871.08 493.48 52578.73 88888.00 2024-02-19 06:42:59.413 050 15871.08 493.48 52578.71 88888.00 2024-02-19 06:42:59.913 050 15871.12 493.44 52578.72 88888.00 2024-02-19 06:43:00.413 050 15871.16 493.44 52578.71 88888.00 2024-02-19 06:43:00.913 050 15871.17 493.42 52578.67 88888.00 2024-02-19 06:43:01.413 050 15871.17 493.42 52578.68 88888.00 2024-02-19 06:43:01.913 050 15871.13 493.38 52578.68 88888.00 2024-02-19 06:43:02.413 050 15871.12 493.36 52578.69 88888.00 2024-02-19 06:43:03.413 050 15871.09 493.41 52578.72 88888.00 2024-02-19 06:43:03.913 050 15871.12 493.38 52578.74 88888.00 2024-02-19 06:43:04.413 050 15871.12 493.40 52578.76 88888.00 2024-02-19 06:43:04.913 050 15871.15 493.38 52578.78 88888.00 2024-02-19 06:43:05.413 050 15871.18 493.36 52578.79 88888.00 2024-02-19 06:43:05.913 050 15871.15 493.37 52578.73 88888.00 2024-02-19 06:43:06.413 050 15871.12 493.41 52578.71 88888.00 2024-02-19 06:43:06.913 050 15871.14 493.40 52578.74 88888.00 2024-02-19 06:43:07.413 050 15871.16 493.41 52578.74 88888.00 2024-02-19 06:43:07.913 050 15871.16 493.43 52578.74 88888.00 2024-02-19 06:43:08.413 050 15871.20 493.48 52578.81 88888.00 2024-02-19 06:43:08.913 050 15871.18 493.50 52578.78 88888.00 2024-02-19 06:43:09.413 050 15871.21 493.48 52578.75 88888.00 2024-02-19 06:43:09.913 050 15871.18 493.45 52578.79 88888.00 2024-02-19 06:43:10.413 050 15871.23 493.44 52578.80 88888.00 2024-02-19 06:43:10.913 050 15871.22 493.42 52578.81 88888.00 2024-02-19 06:43:11.413 050 15871.14 493.42 52578.82 88888.00 2024-02-19 06:43:11.913 050 15871.12 493.41 52578.84 88888.00 2024-02-19 06:43:12.413 050 15871.20 493.44 52578.85 88888.00 2024-02-19 06:43:13.413 050 15871.20 493.46 52578.85 88888.00 2024-02-19 06:43:13.913 050 15871.21 493.49 52578.83 88888.00 2024-02-19 06:43:14.413 050 15871.22 493.48 52578.80 88888.00 2024-02-19 06:43:14.913 050 15871.24 493.46 52578.82 88888.00 2024-02-19 06:43:15.413 050 15871.24 493.49 52578.87 88888.00 2024-02-19 06:43:15.913 050 15871.22 493.51 52578.86 88888.00 2024-02-19 06:43:16.413 050 15871.21 493.53 52578.86 88888.00 2024-02-19 06:43:16.913 050 15871.18 493.51 52578.85 88888.00 2024-02-19 06:43:17.413 050 15871.17 493.49 52578.85 88888.00 2024-02-19 06:43:17.913 050 15871.20 493.52 52578.86 88888.00 2024-02-19 06:43:18.413 050 15871.16 493.52 52578.84 88888.00 2024-02-19 06:43:18.913 050 15871.14 493.50 52578.88 88888.00 2024-02-19 06:43:19.413 050 15871.20 493.49 52578.84 88888.00 2024-02-19 06:43:19.913 050 15871.16 493.49 52578.84 88888.00 2024-02-19 06:43:20.413 050 15871.20 493.51 52578.82 88888.00 2024-02-19 06:43:20.913 050 15871.18 493.51 52578.79 88888.00 2024-02-19 06:43:21.413 050 15871.18 493.50 52578.81 88888.00 2024-02-19 06:43:21.913 050 15871.17 493.48 52578.80 88888.00 2024-02-19 06:43:22.413 050 15871.16 493.48 52578.76 88888.00 2024-02-19 06:43:23.413 050 15871.16 493.44 52578.74 88888.00 2024-02-19 06:43:23.913 050 15871.16 493.43 52578.80 88888.00 2024-02-19 06:43:24.413 050 15871.18 493.43 52578.80 88888.00 2024-02-19 06:43:24.913 050 15871.17 493.45 52578.81 88888.00 2024-02-19 06:43:25.413 050 15871.20 493.45 52578.81 88888.00 2024-02-19 06:43:25.913 050 15871.25 493.42 52578.80 88888.00 2024-02-19 06:43:26.413 050 15871.23 493.38 52578.81 88888.00 2024-02-19 06:43:26.913 050 15871.23 493.38 52578.84 88888.00 2024-02-19 06:43:27.413 050 15871.22 493.38 52578.83 88888.00 2024-02-19 06:43:27.913 050 15871.20 493.37 52578.82 88888.00 2024-02-19 06:43:28.413 050 15871.24 493.38 52578.82 88888.00 2024-02-19 06:43:28.913 050 15871.24 493.38 52578.80 88888.00 2024-02-19 06:43:29.413 050 15871.26 493.42 52578.83 88888.00 2024-02-19 06:43:29.913 050 15871.29 493.45 52578.83 88888.00 2024-02-19 06:43:30.413 050 15871.24 493.43 52578.82 88888.00 2024-02-19 06:43:30.913 050 15871.22 493.45 52578.83 88888.00 2024-02-19 06:43:31.413 050 15871.27 493.44 52578.84 88888.00 2024-02-19 06:43:31.913 050 15871.27 493.45 52578.82 88888.00 2024-02-19 06:43:32.413 050 15871.26 493.48 52578.86 88888.00 2024-02-19 06:43:32.913 050 15871.26 493.51 52578.88 88888.00 2024-02-19 06:43:33.413 050 15871.27 493.49 52578.83 88888.00 2024-02-19 06:43:33.913 050 15871.26 493.43 52578.85 88888.00 2024-02-19 06:43:34.413 050 15871.27 493.44 52578.83 88888.00 2024-02-19 06:43:34.913 050 15871.32 493.49 52578.83 88888.00 2024-02-19 06:43:35.413 050 15871.30 493.50 52578.78 88888.00 2024-02-19 06:43:35.913 050 15871.30 493.46 52578.81 88888.00 2024-02-19 06:43:36.413 050 15871.31 493.49 52578.80 88888.00 2024-02-19 06:43:36.913 050 15871.30 493.48 52578.81 88888.00 2024-02-19 06:43:37.413 050 15871.24 493.48 52578.84 88888.00 2024-02-19 06:43:37.913 050 15871.24 493.49 52578.84 88888.00 2024-02-19 06:43:38.413 050 15871.27 493.45 52578.81 88888.00 2024-02-19 06:43:38.913 050 15871.29 493.48 52578.81 88888.00 2024-02-19 06:43:39.413 050 15871.33 493.46 52578.82 88888.00 2024-02-19 06:43:39.913 050 15871.36 493.46 52578.80 88888.00 2024-02-19 06:43:40.413 050 15871.29 493.46 52578.79 88888.00 2024-02-19 06:43:40.913 050 15871.27 493.45 52578.75 88888.00 2024-02-19 06:43:41.413 050 15871.27 493.49 52578.82 88888.00 2024-02-19 06:43:41.913 050 15871.29 493.45 52578.84 88888.00 2024-02-19 06:43:42.413 050 15871.30 493.42 52578.83 88888.00 2024-02-19 06:43:43.413 050 15871.26 493.44 52578.79 88888.00 2024-02-19 06:43:43.913 050 15871.27 493.41 52578.79 88888.00 2024-02-19 06:43:44.413 050 15871.29 493.37 52578.81 88888.00 2024-02-19 06:43:44.913 050 15871.30 493.38 52578.81 88888.00 2024-02-19 06:43:45.413 050 15871.34 493.40 52578.75 88888.00 2024-02-19 06:43:45.913 050 15871.33 493.43 52578.75 88888.00 2024-02-19 06:43:46.413 050 15871.32 493.44 52578.79 88888.00 2024-02-19 06:43:46.913 050 15871.32 493.44 52578.82 88888.00 2024-02-19 06:43:47.413 050 15871.29 493.38 52578.80 88888.00 2024-02-19 06:43:47.913 050 15871.32 493.40 52578.79 88888.00 2024-02-19 06:43:48.413 050 15871.29 493.42 52578.80 88888.00 2024-02-19 06:43:48.913 050 15871.30 493.45 52578.80 88888.00 2024-02-19 06:43:49.413 050 15871.30 493.43 52578.80 88888.00 2024-02-19 06:43:49.913 050 15871.27 493.45 52578.79 88888.00 2024-02-19 06:43:50.413 050 15871.25 493.43 52578.75 88888.00 2024-02-19 06:43:50.913 050 15871.23 493.37 52578.80 88888.00 2024-02-19 06:43:51.413 050 15871.24 493.40 52578.72 88888.00 2024-02-19 06:43:51.913 050 15871.23 493.36 52578.72 88888.00 2024-02-19 06:43:52.413 050 15871.24 493.34 52578.74 88888.00 2024-02-19 06:43:53.413 050 15871.27 493.41 52578.79 88888.00 2024-02-19 06:43:53.913 050 15871.25 493.38 52578.78 88888.00 2024-02-19 06:43:54.413 050 15871.29 493.42 52578.76 88888.00 2024-02-19 06:43:54.913 050 15871.27 493.42 52578.76 88888.00 2024-02-19 06:43:55.413 050 15871.27 493.41 52578.80 88888.00 2024-02-19 06:43:55.913 050 15871.25 493.40 52578.80 88888.00 2024-02-19 06:43:56.413 050 15871.25 493.37 52578.76 88888.00 2024-02-19 06:43:56.913 050 15871.23 493.41 52578.76 88888.00 2024-02-19 06:43:57.413 050 15871.24 493.40 52578.75 88888.00 2024-02-19 06:43:57.913 050 15871.23 493.40 52578.80 88888.00 2024-02-19 06:43:58.413 050 15871.25 493.43 52578.78 88888.00 2024-02-19 06:43:58.913 050 15871.30 493.41 52578.81 88888.00 2024-02-19 06:43:59.413 050 15871.35 493.37 52578.84 88888.00 2024-02-19 06:43:59.913 050 15871.36 493.37 52578.80 88888.00 2024-02-19 06:44:00.413 050 15871.29 493.40 52578.82 88888.00 2024-02-19 06:44:00.913 050 15871.31 493.41 52578.82 88888.00 2024-02-19 06:44:01.413 050 15871.30 493.42 52578.84 88888.00 2024-02-19 06:44:01.913 050 15871.26 493.38 52578.81 88888.00 2024-02-19 06:44:02.413 050 15871.24 493.41 52578.73 88888.00 2024-02-19 06:44:02.913 050 15871.26 493.44 52578.76 88888.00 2024-02-19 06:44:03.413 050 15871.26 493.41 52578.72 88888.00 2024-02-19 06:44:03.913 050 15871.27 493.42 52578.67 88888.00 2024-02-19 06:44:04.413 050 15871.29 493.43 52578.71 88888.00 2024-02-19 06:44:04.913 050 15871.30 493.45 52578.70 88888.00 2024-02-19 06:44:05.413 050 15871.25 493.45 52578.71 88888.00 2024-02-19 06:44:05.913 050 15871.29 493.44 52578.66 88888.00 2024-02-19 06:44:06.413 050 15871.31 493.42 52578.67 88888.00 2024-02-19 06:44:06.913 050 15871.30 493.43 52578.70 88888.00 2024-02-19 06:44:07.413 050 15871.26 493.40 52578.70 88888.00 2024-02-19 06:44:07.913 050 15871.29 493.40 52578.73 88888.00 2024-02-19 06:44:08.413 050 15871.27 493.41 52578.78 88888.00 2024-02-19 06:44:08.913 050 15871.29 493.43 52578.78 88888.00 2024-02-19 06:44:09.413 050 15871.30 493.41 52578.75 88888.00 2024-02-19 06:44:09.913 050 15871.33 493.37 52578.73 88888.00 2024-02-19 06:44:10.413 050 15871.35 493.38 52578.75 88888.00 2024-02-19 06:44:10.913 050 15871.35 493.42 52578.80 88888.00 2024-02-19 06:44:11.413 050 15871.30 493.45 52578.78 88888.00 2024-02-19 06:44:11.913 050 15871.30 493.43 52578.72 88888.00 2024-02-19 06:44:12.413 050 15871.31 493.42 52578.73 88888.00 2024-02-19 06:44:12.913 050 15871.31 493.40 52578.72 88888.00 2024-02-19 06:44:13.413 050 15871.30 493.38 52578.78 88888.00 2024-02-19 06:44:13.913 050 15871.34 493.41 52578.82 88888.00 2024-02-19 06:44:14.413 050 15871.38 493.40 52578.79 88888.00 2024-02-19 06:44:14.913 050 15871.36 493.40 52578.73 88888.00 2024-02-19 06:44:15.413 050 15871.31 493.43 52578.73 88888.00 2024-02-19 06:44:15.913 050 15871.26 493.48 52578.75 88888.00 2024-02-19 06:44:16.413 050 15871.30 493.45 52578.78 88888.00 2024-02-19 06:44:16.913 050 15871.30 493.45 52578.73 88888.00 2024-02-19 06:44:17.413 050 15871.32 493.45 52578.76 88888.00 2024-02-19 06:44:17.913 050 15871.35 493.46 52578.74 88888.00 2024-02-19 06:44:18.413 050 15871.34 493.42 52578.75 88888.00 2024-02-19 06:44:18.913 050 15871.32 493.42 52578.74 88888.00 2024-02-19 06:44:19.413 050 15871.30 493.43 52578.75 88888.00 2024-02-19 06:44:19.913 050 15871.31 493.38 52578.76 88888.00 2024-02-19 06:44:20.413 050 15871.33 493.37 52578.83 88888.00 2024-02-19 06:44:20.913 050 15871.30 493.38 52578.89 88888.00 2024-02-19 06:44:21.413 050 15871.31 493.36 52578.86 88888.00 2024-02-19 06:44:21.913 050 15871.36 493.36 52578.86 88888.00 2024-02-19 06:44:22.413 050 15871.35 493.36 52578.84 88888.00 2024-02-19 06:44:22.913 050 15871.36 493.41 52578.83 88888.00 2024-02-19 06:44:23.413 050 15871.32 493.44 52578.85 88888.00 2024-02-19 06:44:23.913 050 15871.31 493.43 52578.84 88888.00 2024-02-19 06:44:24.413 050 15871.35 493.40 52578.87 88888.00 2024-02-19 06:44:24.913 050 15871.34 493.38 52578.83 88888.00 2024-02-19 06:44:25.413 050 15871.29 493.43 52578.80 88888.00 2024-02-19 06:44:25.913 050 15871.25 493.44 52578.76 88888.00 2024-02-19 06:44:26.413 050 15871.27 493.44 52578.75 88888.00 2024-02-19 06:44:26.913 050 15871.31 493.38 52578.76 88888.00 2024-02-19 06:44:27.413 050 15871.26 493.37 52578.81 88888.00 2024-02-19 06:44:27.913 050 15871.32 493.40 52578.79 88888.00 2024-02-19 06:44:28.413 050 15871.34 493.40 52578.81 88888.00 2024-02-19 06:44:28.913 050 15871.32 493.41 52578.78 88888.00 2024-02-19 06:44:29.413 050 15871.30 493.42 52578.78 88888.00 2024-02-19 06:44:29.913 050 15871.33 493.41 52578.81 88888.00 2024-02-19 06:44:30.413 050 15871.33 493.41 52578.80 88888.00 2024-02-19 06:44:30.913 050 15871.26 493.44 52578.83 88888.00 2024-02-19 06:44:31.413 050 15871.26 493.44 52578.81 88888.00 2024-02-19 06:44:31.913 050 15871.29 493.46 52578.83 88888.00 2024-02-19 06:44:32.413 050 15871.30 493.46 52578.82 88888.00 2024-02-19 06:44:32.913 050 15871.30 493.43 52578.85 88888.00 2024-02-19 06:44:33.413 050 15871.27 493.41 52578.88 88888.00 2024-02-19 06:44:33.913 050 15871.25 493.38 52578.88 88888.00 2024-02-19 06:44:35.413 050 15871.29 493.37 52578.84 88888.00 2024-02-19 06:44:35.913 050 15871.30 493.40 52578.82 88888.00 2024-02-19 06:44:36.413 050 15871.31 493.40 52578.81 88888.00 2024-02-19 06:44:36.913 050 15871.31 493.37 52578.81 88888.00 2024-02-19 06:44:37.413 050 15871.30 493.38 52578.81 88888.00 2024-02-19 06:44:37.913 050 15871.30 493.35 52578.83 88888.00 2024-02-19 06:44:38.413 050 15871.35 493.36 52578.85 88888.00 2024-02-19 06:44:38.913 050 15871.32 493.37 52578.87 88888.00 2024-02-19 06:44:39.413 050 15871.31 493.38 52578.90 88888.00 2024-02-19 06:44:39.913 050 15871.31 493.42 52578.90 88888.00 2024-02-19 06:44:40.413 050 15871.30 493.43 52578.89 88888.00 2024-02-19 06:44:40.913 050 15871.26 493.41 52578.88 88888.00 2024-02-19 06:44:41.413 050 15871.27 493.41 52578.84 88888.00 2024-02-19 06:44:41.913 050 15871.30 493.43 52578.87 88888.00 2024-02-19 06:44:42.413 050 15871.29 493.43 52578.92 88888.00 2024-02-19 06:44:42.913 050 15871.30 493.40 52578.89 88888.00 2024-02-19 06:44:43.413 050 15871.29 493.43 52578.82 88888.00 2024-02-19 06:44:43.913 050 15871.34 493.45 52578.84 88888.00 2024-02-19 06:44:44.913 050 15871.30 493.38 52578.87 88888.00 2024-02-19 06:44:45.413 050 15871.30 493.38 52578.83 88888.00 2024-02-19 06:44:45.913 050 15871.27 493.42 52578.83 88888.00 2024-02-19 06:44:46.413 050 15871.33 493.42 52578.87 88888.00 2024-02-19 06:44:46.913 050 15871.33 493.40 52578.86 88888.00 2024-02-19 06:44:47.413 050 15871.31 493.38 52578.83 88888.00 2024-02-19 06:44:47.913 050 15871.35 493.41 52578.78 88888.00 2024-02-19 06:44:48.413 050 15871.35 493.38 52578.74 88888.00 2024-02-19 06:44:48.913 050 15871.35 493.36 52578.69 88888.00 2024-02-19 06:44:49.413 050 15871.35 493.36 52578.70 88888.00 2024-02-19 06:44:49.913 050 15871.35 493.36 52578.72 88888.00 2024-02-19 06:44:50.413 050 15871.34 493.36 52578.72 88888.00 2024-02-19 06:44:50.913 050 15871.36 493.36 52578.70 88888.00 2024-02-19 06:44:51.413 050 15871.34 493.36 52578.69 88888.00 2024-02-19 06:44:51.913 050 15871.32 493.38 52578.72 88888.00 2024-02-19 06:44:52.413 050 15871.29 493.41 52578.72 88888.00 2024-02-19 06:44:52.913 050 15871.24 493.42 52578.79 88888.00 2024-02-19 06:44:53.413 050 15871.24 493.40 52578.80 88888.00 2024-02-19 06:44:53.913 050 15871.24 493.35 52578.82 88888.00 2024-02-19 06:44:54.913 050 15871.35 493.32 52578.76 88888.00 2024-02-19 06:44:55.413 050 15871.34 493.35 52578.80 88888.00 2024-02-19 06:44:55.913 050 15871.36 493.35 52578.79 88888.00 2024-02-19 06:44:56.413 050 15871.33 493.35 52578.81 88888.00 2024-02-19 06:44:56.913 050 15871.33 493.38 52578.81 88888.00 2024-02-19 06:44:57.413 050 15871.29 493.38 52578.79 88888.00 2024-02-19 06:44:57.913 050 15871.32 493.41 52578.75 88888.00 2024-02-19 06:44:58.413 050 15871.31 493.37 52578.74 88888.00 2024-02-19 06:44:58.913 050 15871.29 493.38 52578.72 88888.00 2024-02-19 06:44:59.413 050 15871.27 493.37 52578.73 88888.00 2024-02-19 06:44:59.913 050 15871.26 493.36 52578.70 88888.00 2024-02-19 06:45:00.413 050 15871.32 493.34 52578.71 88888.00 2024-02-19 06:45:00.913 050 15871.30 493.38 52578.70 88888.00 2024-02-19 06:45:01.413 050 15871.26 493.35 52578.64 88888.00 2024-02-19 06:45:01.913 050 15871.25 493.34 52578.69 88888.00 2024-02-19 06:45:02.413 050 15871.25 493.34 52578.68 88888.00 2024-02-19 06:45:02.913 050 15871.27 493.35 52578.69 88888.00 2024-02-19 06:45:03.413 050 15871.26 493.40 52578.73 88888.00 2024-02-19 06:45:03.913 050 15871.32 493.38 52578.75 88888.00 2024-02-19 06:45:04.913 050 15871.34 493.42 52578.74 88888.00 2024-02-19 06:45:05.413 050 15871.34 493.41 52578.80 88888.00 2024-02-19 06:45:05.913 050 15871.35 493.37 52578.79 88888.00 2024-02-19 06:45:06.413 050 15871.36 493.37 52578.74 88888.00 2024-02-19 06:45:06.913 050 15871.32 493.38 52578.73 88888.00 2024-02-19 06:45:07.413 050 15871.32 493.38 52578.71 88888.00 2024-02-19 06:45:07.913 050 15871.34 493.37 52578.72 88888.00 2024-02-19 06:45:08.413 050 15871.39 493.36 52578.76 88888.00 2024-02-19 06:45:08.913 050 15871.35 493.36 52578.74 88888.00 2024-02-19 06:45:09.413 050 15871.32 493.35 52578.78 88888.00 2024-02-19 06:45:09.913 050 15871.33 493.35 52578.83 88888.00 2024-02-19 06:45:10.413 050 15871.39 493.35 52578.82 88888.00 2024-02-19 06:45:10.913 050 15871.39 493.31 52578.79 88888.00 2024-02-19 06:45:11.413 050 15871.39 493.33 52578.80 88888.00 2024-02-19 06:45:11.913 050 15871.40 493.40 52578.78 88888.00 2024-02-19 06:45:12.913 050 15871.39 493.41 52578.73 88888.00 2024-02-19 06:45:13.413 050 15871.35 493.40 52578.70 88888.00 2024-02-19 06:45:13.913 050 15871.33 493.38 52578.69 88888.00 2024-02-19 06:45:14.413 050 15871.32 493.36 52578.72 88888.00 2024-02-19 06:45:14.913 050 15871.34 493.33 52578.74 88888.00 2024-02-19 06:45:15.413 050 15871.35 493.34 52578.73 88888.00 2024-02-19 06:45:15.913 050 15871.35 493.32 52578.72 88888.00 2024-02-19 06:45:16.413 050 15871.40 493.36 52578.72 88888.00 2024-02-19 06:45:16.913 050 15871.38 493.40 52578.71 88888.00 2024-02-19 06:45:17.413 050 15871.42 493.37 52578.74 88888.00 2024-02-19 06:45:17.913 050 15871.36 493.37 52578.71 88888.00 2024-02-19 06:45:18.413 050 15871.43 493.34 52578.71 88888.00 2024-02-19 06:45:18.913 050 15871.38 493.32 52578.74 88888.00 2024-02-19 06:45:19.413 050 15871.35 493.34 52578.74 88888.00 2024-02-19 06:45:19.913 050 15871.35 493.41 52578.82 88888.00 2024-02-19 06:45:20.413 050 15871.38 493.42 52578.74 88888.00 2024-02-19 06:45:20.913 050 15871.40 493.41 52578.71 88888.00 2024-02-19 06:45:21.413 050 15871.34 493.42 52578.73 88888.00 2024-02-19 06:45:21.913 050 15871.32 493.40 52578.75 88888.00 2024-02-19 06:45:22.413 050 15871.31 493.36 52578.70 88888.00 2024-02-19 06:45:22.913 050 15871.33 493.34 52578.67 88888.00 2024-02-19 06:45:23.413 050 15871.38 493.35 52578.66 88888.00 2024-02-19 06:45:23.913 050 15871.35 493.35 52578.67 88888.00 2024-02-19 06:45:24.413 050 15871.35 493.36 52578.71 88888.00 2024-02-19 06:45:24.913 050 15871.38 493.36 52578.76 88888.00 2024-02-19 06:45:25.413 050 15871.36 493.36 52578.76 88888.00 2024-02-19 06:45:25.913 050 15871.38 493.36 52578.71 88888.00 2024-02-19 06:45:26.413 050 15871.38 493.32 52578.75 88888.00 2024-02-19 06:45:26.913 050 15871.34 493.29 52578.75 88888.00 2024-02-19 06:45:27.413 050 15871.30 493.32 52578.82 88888.00 2024-02-19 06:45:27.913 050 15871.38 493.33 52578.83 88888.00 2024-02-19 06:45:28.413 050 15871.39 493.35 52578.82 88888.00 2024-02-19 06:45:28.913 050 15871.36 493.36 52578.83 88888.00 2024-02-19 06:45:29.413 050 15871.32 493.32 52578.81 88888.00 2024-02-19 06:45:29.913 050 15871.27 493.36 52578.79 88888.00 2024-02-19 06:45:30.413 050 15871.31 493.35 52578.84 88888.00 2024-02-19 06:45:30.913 050 15871.30 493.33 52578.80 88888.00 2024-02-19 06:45:31.413 050 15871.32 493.37 52578.75 88888.00 2024-02-19 06:45:31.913 050 15871.29 493.34 52578.74 88888.00 2024-02-19 06:45:32.413 050 15871.29 493.36 52578.76 88888.00 2024-02-19 06:45:32.913 050 15871.34 493.41 52578.78 88888.00 2024-02-19 06:45:33.413 050 15871.34 493.37 52578.78 88888.00 2024-02-19 06:45:33.913 050 15871.30 493.37 52578.73 88888.00 2024-02-19 06:45:34.413 050 15871.30 493.36 52578.70 88888.00 2024-02-19 06:45:34.913 050 15871.27 493.35 52578.72 88888.00 2024-02-19 06:45:35.413 050 15871.30 493.36 52578.75 88888.00 2024-02-19 06:45:35.913 050 15871.31 493.38 52578.73 88888.00 2024-02-19 06:45:36.413 050 15871.31 493.37 52578.68 88888.00 2024-02-19 06:45:36.913 050 15871.34 493.38 52578.72 88888.00 2024-02-19 06:45:37.413 050 15871.33 493.37 52578.74 88888.00 2024-02-19 06:45:37.913 050 15871.29 493.37 52578.72 88888.00 2024-02-19 06:45:38.413 050 15871.33 493.40 52578.72 88888.00 2024-02-19 06:45:38.913 050 15871.34 493.41 52578.72 88888.00 2024-02-19 06:45:39.413 050 15871.35 493.37 52578.75 88888.00 2024-02-19 06:45:39.913 050 15871.34 493.36 52578.74 88888.00 2024-02-19 06:45:40.413 050 15871.33 493.36 52578.76 88888.00 2024-02-19 06:45:40.913 050 15871.31 493.36 52578.75 88888.00 2024-02-19 06:45:41.413 050 15871.29 493.35 52578.72 88888.00 2024-02-19 06:45:41.913 050 15871.29 493.36 52578.69 88888.00 2024-02-19 06:45:42.413 050 15871.29 493.40 52578.72 88888.00 2024-02-19 06:45:42.913 050 15871.29 493.42 52578.71 88888.00 2024-02-19 06:45:43.413 050 15871.33 493.43 52578.69 88888.00 2024-02-19 06:45:43.913 050 15871.40 493.45 52578.72 88888.00 2024-02-19 06:45:44.404 050 15871.42 493.42 52578.78 88888.00 2024-02-19 06:45:44.904 050 15871.38 493.42 52578.70 88888.00 2024-02-19 06:45:45.404 050 15871.36 493.41 52578.65 88888.00 2024-02-19 06:45:45.904 050 15871.35 493.40 52578.67 88888.00 2024-02-19 06:45:46.404 050 15871.33 493.40 52578.72 88888.00 2024-02-19 06:45:46.904 050 15871.30 493.42 52578.70 88888.00 2024-02-19 06:45:47.404 050 15871.31 493.41 52578.73 88888.00 2024-02-19 06:45:47.904 050 15871.33 493.42 52578.70 88888.00 2024-02-19 06:45:48.404 050 15871.38 493.37 52578.71 88888.00 2024-02-19 06:45:48.904 050 15871.38 493.36 52578.73 88888.00 2024-02-19 06:45:49.404 050 15871.34 493.38 52578.72 88888.00 2024-02-19 06:45:49.904 050 15871.32 493.37 52578.71 88888.00 2024-02-19 06:45:50.404 050 15871.38 493.34 52578.70 88888.00 2024-02-19 06:45:50.904 050 15871.41 493.35 52578.67 88888.00 2024-02-19 06:45:51.404 050 15871.35 493.40 52578.66 88888.00 2024-02-19 06:45:51.904 050 15871.35 493.38 52578.70 88888.00 2024-02-19 06:45:52.404 050 15871.39 493.38 52578.72 88888.00 2024-02-19 06:45:52.904 050 15871.43 493.40 52578.69 88888.00 2024-02-19 06:45:53.404 050 15871.40 493.38 52578.66 88888.00 2024-02-19 06:45:53.904 050 15871.40 493.35 52578.70 88888.00 2024-02-19 06:45:54.404 050 15871.39 493.33 52578.75 88888.00 2024-02-19 06:45:54.904 050 15871.41 493.34 52578.72 88888.00 2024-02-19 06:45:55.404 050 15871.42 493.35 52578.78 88888.00 2024-02-19 06:45:55.904 050 15871.42 493.34 52578.75 88888.00 2024-02-19 06:45:56.404 050 15871.42 493.33 52578.73 88888.00 2024-02-19 06:45:56.904 050 15871.41 493.32 52578.75 88888.00 2024-02-19 06:45:57.404 050 15871.41 493.33 52578.78 88888.00 2024-02-19 06:45:57.904 050 15871.39 493.37 52578.75 88888.00 2024-02-19 06:45:58.404 050 15871.38 493.42 52578.75 88888.00 2024-02-19 06:45:58.904 050 15871.39 493.40 52578.83 88888.00 2024-02-19 06:45:59.404 050 15871.41 493.40 52578.83 88888.00 2024-02-19 06:45:59.904 050 15871.44 493.37 52578.84 88888.00 2024-02-19 06:46:00.404 050 15871.44 493.34 52578.80 88888.00 2024-02-19 06:46:00.904 050 15871.41 493.37 52578.80 88888.00 2024-02-19 06:46:01.404 050 15871.44 493.35 52578.76 88888.00 2024-02-19 06:46:01.904 050 15871.45 493.33 52578.79 88888.00 2024-02-19 06:46:02.404 050 15871.48 493.27 52578.80 88888.00 2024-02-19 06:46:02.904 050 15871.53 493.28 52578.81 88888.00 2024-02-19 06:46:03.404 050 15871.47 493.34 52578.82 88888.00 2024-02-19 06:46:03.904 050 15871.43 493.41 52578.79 88888.00 2024-02-19 06:46:04.404 050 15871.48 493.40 52578.84 88888.00 2024-02-19 06:46:04.904 050 15871.51 493.36 52578.82 88888.00 2024-02-19 06:46:05.404 050 15871.48 493.35 52578.82 88888.00 2024-02-19 06:46:06.404 050 15871.44 493.41 52578.81 88888.00 2024-02-19 06:46:06.904 050 15871.47 493.41 52578.83 88888.00 2024-02-19 06:46:07.404 050 15871.47 493.38 52578.82 88888.00 2024-02-19 06:46:07.904 050 15871.48 493.36 52578.75 88888.00 2024-02-19 06:46:08.404 050 15871.44 493.36 52578.72 88888.00 2024-02-19 06:46:08.904 050 15871.41 493.36 52578.75 88888.00 2024-02-19 06:46:09.404 050 15871.48 493.36 52578.76 88888.00 2024-02-19 06:46:09.904 050 15871.50 493.35 52578.74 88888.00 2024-02-19 06:46:10.404 050 15871.42 493.31 52578.76 88888.00 2024-02-19 06:46:10.904 050 15871.44 493.31 52578.82 88888.00 2024-02-19 06:46:11.404 050 15871.48 493.32 52578.83 88888.00 2024-02-19 06:46:11.904 050 15871.50 493.32 52578.84 88888.00 2024-02-19 06:46:12.404 050 15871.50 493.29 52578.79 88888.00 2024-02-19 06:46:12.904 050 15871.47 493.34 52578.79 88888.00 2024-02-19 06:46:13.404 050 15871.47 493.33 52578.80 88888.00 2024-02-19 06:46:13.904 050 15871.44 493.35 52578.81 88888.00 2024-02-19 06:46:14.404 050 15871.45 493.32 52578.81 88888.00 2024-02-19 06:46:14.904 050 15871.43 493.32 52578.79 88888.00 2024-02-19 06:46:15.404 050 15871.41 493.34 52578.81 88888.00 2024-02-19 06:46:16.404 050 15871.41 493.33 52578.81 88888.00 2024-02-19 06:46:16.904 050 15871.41 493.33 52578.80 88888.00 2024-02-19 06:46:17.404 050 15871.43 493.32 52578.76 88888.00 2024-02-19 06:46:17.904 050 15871.43 493.29 52578.79 88888.00 2024-02-19 06:46:18.404 050 15871.44 493.27 52578.79 88888.00 2024-02-19 06:46:18.904 050 15871.47 493.32 52578.80 88888.00 2024-02-19 06:46:19.404 050 15871.47 493.31 52578.83 88888.00 2024-02-19 06:46:19.904 050 15871.41 493.31 52578.83 88888.00 2024-02-19 06:46:20.404 050 15871.42 493.32 52578.86 88888.00 2024-02-19 06:46:20.904 050 15871.47 493.34 52578.84 88888.00 2024-02-19 06:46:21.404 050 15871.48 493.34 52578.81 88888.00 2024-02-19 06:46:21.904 050 15871.48 493.33 52578.83 88888.00 2024-02-19 06:46:22.404 050 15871.44 493.29 52578.87 88888.00 2024-02-19 06:46:22.904 050 15871.44 493.27 52578.80 88888.00 2024-02-19 06:46:23.404 050 15871.44 493.28 52578.76 88888.00 2024-02-19 06:46:23.904 050 15871.44 493.32 52578.80 88888.00 2024-02-19 06:46:24.404 050 15871.38 493.28 52578.79 88888.00 2024-02-19 06:46:24.904 050 15871.42 493.28 52578.78 88888.00 2024-02-19 06:46:25.404 050 15871.41 493.27 52578.79 88888.00 2024-02-19 06:46:26.404 050 15871.40 493.24 52578.83 88888.00 2024-02-19 06:46:26.904 050 15871.42 493.27 52578.86 88888.00 2024-02-19 06:46:27.404 050 15871.43 493.25 52578.81 88888.00 2024-02-19 06:46:27.904 050 15871.44 493.25 52578.80 88888.00 2024-02-19 06:46:28.404 050 15871.50 493.19 52578.79 88888.00 2024-02-19 06:46:28.904 050 15871.47 493.15 52578.80 88888.00 2024-02-19 06:46:29.404 050 15871.44 493.15 52578.85 88888.00 2024-02-19 06:46:29.904 050 15871.41 493.14 52578.85 88888.00 2024-02-19 06:46:30.404 050 15871.42 493.14 52578.84 88888.00 2024-02-19 06:46:30.904 050 15871.43 493.18 52578.82 88888.00 2024-02-19 06:46:31.404 050 15871.41 493.18 52578.82 88888.00 2024-02-19 06:46:31.904 050 15871.38 493.16 52578.81 88888.00 2024-02-19 06:46:32.404 050 15871.41 493.18 52578.79 88888.00 2024-02-19 06:46:32.904 050 15871.44 493.16 52578.74 88888.00 2024-02-19 06:46:33.404 050 15871.43 493.17 52578.79 88888.00 2024-02-19 06:46:33.904 050 15871.45 493.19 52578.86 88888.00 2024-02-19 06:46:34.404 050 15871.49 493.19 52578.84 88888.00 2024-02-19 06:46:34.904 050 15871.43 493.25 52578.85 88888.00 2024-02-19 06:46:35.404 050 15871.41 493.25 52578.88 88888.00 2024-02-19 06:46:35.904 050 15871.42 493.23 52578.90 88888.00 2024-02-19 06:46:36.404 050 15871.40 493.21 52578.88 88888.00 2024-02-19 06:46:36.904 050 15871.44 493.21 52578.85 88888.00 2024-02-19 06:46:37.404 050 15871.43 493.19 52578.81 88888.00 2024-02-19 06:46:37.904 050 15871.42 493.17 52578.83 88888.00 2024-02-19 06:46:38.404 050 15871.38 493.17 52578.86 88888.00 2024-02-19 06:46:38.904 050 15871.39 493.19 52578.92 88888.00 2024-02-19 06:46:39.404 050 15871.40 493.20 52578.89 88888.00 2024-02-19 06:46:39.904 050 15871.42 493.20 52578.90 88888.00 2024-02-19 06:46:40.404 050 15871.44 493.19 52578.89 88888.00 2024-02-19 06:46:40.904 050 15871.43 493.19 52578.81 88888.00 2024-02-19 06:46:41.404 050 15871.41 493.21 52578.83 88888.00 2024-02-19 06:46:41.904 050 15871.43 493.21 52578.85 88888.00 2024-02-19 06:46:42.404 050 15871.41 493.19 52578.88 88888.00 2024-02-19 06:46:42.904 050 15871.38 493.21 52578.90 88888.00 2024-02-19 06:46:43.404 050 15871.36 493.25 52578.93 88888.00 2024-02-19 06:46:43.904 050 15871.39 493.25 52578.90 88888.00 2024-02-19 06:46:44.404 050 15871.34 493.24 52578.85 88888.00 2024-02-19 06:46:44.904 050 15871.31 493.20 52578.82 88888.00 2024-02-19 06:46:45.404 050 15871.39 493.20 52578.83 88888.00 2024-02-19 06:46:45.904 050 15871.43 493.18 52578.87 88888.00 2024-02-19 06:46:46.404 050 15871.39 493.17 52578.89 88888.00 2024-02-19 06:46:46.904 050 15871.33 493.18 52578.81 88888.00 2024-02-19 06:46:47.404 050 15871.35 493.20 52578.80 88888.00 2024-02-19 06:46:47.904 050 15871.35 493.26 52578.81 88888.00 2024-02-19 06:46:48.404 050 15871.36 493.26 52578.81 88888.00 2024-02-19 06:46:48.904 050 15871.39 493.25 52578.82 88888.00 2024-02-19 06:46:49.404 050 15871.38 493.25 52578.78 88888.00 2024-02-19 06:46:49.904 050 15871.40 493.21 52578.82 88888.00 2024-02-19 06:46:50.404 050 15871.38 493.25 52578.83 88888.00 2024-02-19 06:46:50.904 050 15871.38 493.25 52578.80 88888.00 2024-02-19 06:46:51.404 050 15871.39 493.23 52578.80 88888.00 2024-02-19 06:46:51.904 050 15871.39 493.17 52578.79 88888.00 2024-02-19 06:46:52.404 050 15871.36 493.17 52578.80 88888.00 2024-02-19 06:46:52.904 050 15871.40 493.18 52578.79 88888.00 2024-02-19 06:46:53.404 050 15871.41 493.20 52578.75 88888.00 2024-02-19 06:46:53.904 050 15871.41 493.23 52578.69 88888.00 2024-02-19 06:46:54.404 050 15871.41 493.16 52578.69 88888.00 2024-02-19 06:46:54.904 050 15871.36 493.18 52578.72 88888.00 2024-02-19 06:46:55.404 050 15871.33 493.25 52578.79 88888.00 2024-02-19 06:46:55.904 050 15871.39 493.26 52578.81 88888.00 2024-02-19 06:46:56.404 050 15871.38 493.27 52578.82 88888.00 2024-02-19 06:46:56.904 050 15871.34 493.24 52578.80 88888.00 2024-02-19 06:46:57.404 050 15871.35 493.23 52578.81 88888.00 2024-02-19 06:46:57.904 050 15871.41 493.23 52578.82 88888.00 2024-02-19 06:46:58.404 050 15871.43 493.28 52578.83 88888.00 2024-02-19 06:46:58.904 050 15871.48 493.27 52578.82 88888.00 2024-02-19 06:46:59.404 050 15871.41 493.27 52578.75 88888.00 2024-02-19 06:46:59.904 050 15871.40 493.27 52578.69 88888.00 2024-02-19 06:47:00.404 050 15871.38 493.27 52578.69 88888.00 2024-02-19 06:47:00.904 050 15871.38 493.29 52578.68 88888.00 2024-02-19 06:47:01.404 050 15871.35 493.29 52578.68 88888.00 2024-02-19 06:47:01.904 050 15871.41 493.27 52578.66 88888.00 2024-02-19 06:47:02.404 050 15871.40 493.21 52578.66 88888.00 2024-02-19 06:47:02.904 050 15871.44 493.18 52578.73 88888.00 2024-02-19 06:47:03.404 050 15871.44 493.19 52578.75 88888.00 2024-02-19 06:47:03.904 050 15871.43 493.20 52578.74 88888.00 2024-02-19 06:47:04.404 050 15871.42 493.19 52578.75 88888.00 2024-02-19 06:47:04.904 050 15871.40 493.19 52578.75 88888.00 2024-02-19 06:47:05.404 050 15871.43 493.20 52578.76 88888.00 2024-02-19 06:47:05.904 050 15871.44 493.25 52578.75 88888.00 2024-02-19 06:47:06.404 050 15871.47 493.23 52578.71 88888.00 2024-02-19 06:47:06.904 050 15871.45 493.25 52578.66 88888.00 2024-02-19 06:47:07.404 050 15871.44 493.27 52578.64 88888.00 2024-02-19 06:47:07.904 050 15871.51 493.26 52578.65 88888.00 2024-02-19 06:47:08.404 050 15871.48 493.20 52578.69 88888.00 2024-02-19 06:47:08.904 050 15871.43 493.17 52578.70 88888.00 2024-02-19 06:47:09.404 050 15871.43 493.18 52578.66 88888.00 2024-02-19 06:47:09.904 050 15871.42 493.17 52578.66 88888.00 2024-02-19 06:47:10.404 050 15871.43 493.16 52578.69 88888.00 2024-02-19 06:47:10.904 050 15871.44 493.15 52578.68 88888.00 2024-02-19 06:47:11.404 050 15871.43 493.20 52578.69 88888.00 2024-02-19 06:47:11.904 050 15871.47 493.19 52578.72 88888.00 2024-02-19 06:47:12.404 050 15871.45 493.19 52578.67 88888.00 2024-02-19 06:47:12.904 050 15871.50 493.17 52578.68 88888.00 2024-02-19 06:47:13.404 050 15871.47 493.17 52578.69 88888.00 2024-02-19 06:47:13.904 050 15871.44 493.14 52578.70 88888.00 2024-02-19 06:47:14.404 050 15871.44 493.15 52578.71 88888.00 2024-02-19 06:47:14.904 050 15871.47 493.18 52578.71 88888.00 2024-02-19 06:47:15.404 050 15871.45 493.23 52578.70 88888.00 2024-02-19 06:47:15.904 050 15871.49 493.24 52578.72 88888.00 2024-02-19 06:47:16.404 050 15871.47 493.23 52578.71 88888.00 2024-02-19 06:47:16.904 050 15871.41 493.21 52578.71 88888.00 2024-02-19 06:47:17.404 050 15871.43 493.24 52578.75 88888.00 2024-02-19 06:47:17.904 050 15871.42 493.21 52578.78 88888.00 2024-02-19 06:47:18.404 050 15871.47 493.21 52578.79 88888.00 2024-02-19 06:47:18.904 050 15871.48 493.21 52578.80 88888.00 2024-02-19 06:47:19.404 050 15871.42 493.23 52578.79 88888.00 2024-02-19 06:47:19.904 050 15871.43 493.19 52578.80 88888.00 2024-02-19 06:47:20.404 050 15871.41 493.18 52578.76 88888.00 2024-02-19 06:47:20.904 050 15871.40 493.19 52578.73 88888.00 2024-02-19 06:47:21.404 050 15871.39 493.18 52578.75 88888.00 2024-02-19 06:47:21.904 050 15871.44 493.15 52578.75 88888.00 2024-02-19 06:47:22.404 050 15871.49 493.12 52578.75 88888.00 2024-02-19 06:47:22.904 050 15871.49 493.16 52578.81 88888.00 2024-02-19 06:47:23.404 050 15871.42 493.18 52578.76 88888.00 2024-02-19 06:47:23.904 050 15871.42 493.17 52578.78 88888.00 2024-02-19 06:47:24.404 050 15871.41 493.18 52578.79 88888.00 2024-02-19 06:47:24.904 050 15871.39 493.17 52578.76 88888.00 2024-02-19 06:47:25.404 050 15871.43 493.18 52578.81 88888.00 2024-02-19 06:47:25.904 050 15871.44 493.17 52578.76 88888.00 2024-02-19 06:47:26.404 050 15871.48 493.17 52578.76 88888.00 2024-02-19 06:47:26.904 050 15871.52 493.19 52578.81 88888.00 2024-02-19 06:47:27.904 050 15871.36 493.17 52578.73 88888.00 2024-02-19 06:47:28.404 050 15871.41 493.19 52578.80 88888.00 2024-02-19 06:47:28.904 050 15871.44 493.18 52578.80 88888.00 2024-02-19 06:47:29.404 050 15871.39 493.19 52578.75 88888.00 2024-02-19 06:47:29.904 050 15871.38 493.23 52578.81 88888.00 2024-02-19 06:47:30.404 050 15871.36 493.26 52578.81 88888.00 2024-02-19 06:47:30.904 050 15871.38 493.23 52578.81 88888.00 2024-02-19 06:47:31.404 050 15871.35 493.23 52578.82 88888.00 2024-02-19 06:47:31.904 050 15871.36 493.23 52578.82 88888.00 2024-02-19 06:47:32.404 050 15871.36 493.19 52578.86 88888.00 2024-02-19 06:47:32.904 050 15871.41 493.24 52578.87 88888.00 2024-02-19 06:47:33.404 050 15871.42 493.25 52578.86 88888.00 2024-02-19 06:47:33.904 050 15871.41 493.24 52578.87 88888.00 2024-02-19 06:47:34.404 050 15871.43 493.24 52578.85 88888.00 2024-02-19 06:47:34.904 050 15871.41 493.26 52578.87 88888.00 2024-02-19 06:47:35.404 050 15871.41 493.26 52578.86 88888.00 2024-02-19 06:47:35.904 050 15871.44 493.26 52578.83 88888.00 2024-02-19 06:47:36.404 050 15871.42 493.26 52578.78 88888.00 2024-02-19 06:47:36.904 050 15871.45 493.25 52578.79 88888.00 2024-02-19 06:47:37.904 050 15871.42 493.27 52578.84 88888.00 2024-02-19 06:47:38.404 050 15871.42 493.24 52578.80 88888.00 2024-02-19 06:47:38.904 050 15871.40 493.23 52578.81 88888.00 2024-02-19 06:47:39.404 050 15871.42 493.25 52578.79 88888.00 2024-02-19 06:47:39.904 050 15871.45 493.27 52578.81 88888.00 2024-02-19 06:47:40.404 050 15871.44 493.27 52578.76 88888.00 2024-02-19 06:47:40.904 050 15871.45 493.25 52578.79 88888.00 2024-02-19 06:47:41.404 050 15871.45 493.24 52578.78 88888.00 2024-02-19 06:47:41.904 050 15871.48 493.25 52578.81 88888.00 2024-02-19 06:47:42.404 050 15871.51 493.27 52578.78 88888.00 2024-02-19 06:47:42.904 050 15871.47 493.25 52578.80 88888.00 2024-02-19 06:47:43.404 050 15871.43 493.23 52578.82 88888.00 2024-02-19 06:47:43.904 050 15871.45 493.27 52578.76 88888.00 2024-02-19 06:47:44.404 050 15871.50 493.27 52578.75 88888.00 2024-02-19 06:47:44.904 050 15871.48 493.27 52578.76 88888.00 2024-02-19 06:47:45.404 050 15871.41 493.25 52578.83 88888.00 2024-02-19 06:47:45.904 050 15871.39 493.21 52578.83 88888.00 2024-02-19 06:47:46.404 050 15871.42 493.21 52578.79 88888.00 2024-02-19 06:47:46.904 050 15871.35 493.19 52578.73 88888.00 2024-02-19 06:47:47.404 050 15871.36 493.19 52578.73 88888.00 2024-02-19 06:47:47.904 050 15871.38 493.24 52578.73 88888.00 2024-02-19 06:47:48.404 050 15871.42 493.25 52578.75 88888.00 2024-02-19 06:47:48.904 050 15871.44 493.26 52578.76 88888.00 2024-02-19 06:47:49.404 050 15871.44 493.24 52578.74 88888.00 2024-02-19 06:47:49.904 050 15871.50 493.27 52578.76 88888.00 2024-02-19 06:47:50.404 050 15871.50 493.29 52578.72 88888.00 2024-02-19 06:47:50.904 050 15871.43 493.26 52578.73 88888.00 2024-02-19 06:47:51.404 050 15871.45 493.26 52578.73 88888.00 2024-02-19 06:47:51.904 050 15871.49 493.27 52578.67 88888.00 2024-02-19 06:47:52.404 050 15871.48 493.28 52578.65 88888.00 2024-02-19 06:47:52.904 050 15871.45 493.27 52578.64 88888.00 2024-02-19 06:47:53.404 050 15871.45 493.27 52578.67 88888.00 2024-02-19 06:47:53.904 050 15871.47 493.25 52578.70 88888.00 2024-02-19 06:47:54.404 050 15871.49 493.25 52578.67 88888.00 2024-02-19 06:47:54.904 050 15871.48 493.25 52578.68 88888.00 2024-02-19 06:47:55.904 050 15871.52 493.27 52578.65 88888.00 2024-02-19 06:47:56.404 050 15871.52 493.28 52578.60 88888.00 2024-02-19 06:47:56.904 050 15871.50 493.32 52578.58 88888.00 2024-02-19 06:47:57.404 050 15871.44 493.28 52578.61 88888.00 2024-02-19 06:47:57.904 050 15871.45 493.28 52578.61 88888.00 2024-02-19 06:47:58.404 050 15871.48 493.27 52578.63 88888.00 2024-02-19 06:47:58.904 050 15871.47 493.25 52578.64 88888.00 2024-02-19 06:47:59.404 050 15871.45 493.27 52578.66 88888.00 2024-02-19 06:47:59.904 050 15871.45 493.27 52578.70 88888.00 2024-02-19 06:48:00.404 050 15871.48 493.27 52578.72 88888.00 2024-02-19 06:48:00.904 050 15871.54 493.31 52578.74 88888.00 2024-02-19 06:48:01.404 050 15871.54 493.27 52578.75 88888.00 2024-02-19 06:48:01.904 050 15871.53 493.24 52578.71 88888.00 2024-02-19 06:48:02.404 050 15871.50 493.23 52578.74 88888.00 2024-02-19 06:48:02.904 050 15871.45 493.27 52578.76 88888.00 2024-02-19 06:48:03.404 050 15871.50 493.26 52578.73 88888.00 2024-02-19 06:48:03.904 050 15871.53 493.29 52578.76 88888.00 2024-02-19 06:48:04.404 050 15871.50 493.31 52578.72 88888.00 2024-02-19 06:48:04.904 050 15871.48 493.32 52578.70 88888.00 2024-02-19 06:48:05.404 050 15871.44 493.29 52578.66 88888.00 2024-02-19 06:48:05.904 050 15871.48 493.27 52578.70 88888.00 2024-02-19 06:48:06.404 050 15871.49 493.27 52578.74 88888.00 2024-02-19 06:48:06.904 050 15871.52 493.25 52578.74 88888.00 2024-02-19 06:48:07.404 050 15871.53 493.24 52578.76 88888.00 2024-02-19 06:48:07.904 050 15871.54 493.26 52578.78 88888.00 2024-02-19 06:48:08.404 050 15871.57 493.29 52578.73 88888.00 2024-02-19 06:48:08.904 050 15871.59 493.27 52578.72 88888.00 2024-02-19 06:48:09.404 050 15871.52 493.28 52578.69 88888.00 2024-02-19 06:48:09.904 050 15871.50 493.26 52578.70 88888.00 2024-02-19 06:48:10.404 050 15871.52 493.28 52578.71 88888.00 2024-02-19 06:48:10.904 050 15871.56 493.28 52578.69 88888.00 2024-02-19 06:48:11.404 050 15871.58 493.26 52578.63 88888.00 2024-02-19 06:48:11.904 050 15871.53 493.27 52578.65 88888.00 2024-02-19 06:48:12.404 050 15871.50 493.25 52578.66 88888.00 2024-02-19 06:48:12.904 050 15871.50 493.23 52578.70 88888.00 2024-02-19 06:48:13.404 050 15871.54 493.18 52578.72 88888.00 2024-02-19 06:48:13.904 050 15871.53 493.20 52578.66 88888.00 2024-02-19 06:48:14.404 050 15871.51 493.20 52578.67 88888.00 2024-02-19 06:48:14.904 050 15871.51 493.11 52578.71 88888.00 2024-02-19 06:48:15.404 050 15871.51 493.15 52578.73 88888.00 2024-02-19 06:48:15.904 050 15871.52 493.16 52578.73 88888.00 2024-02-19 06:48:16.404 050 15871.49 493.18 52578.72 88888.00 2024-02-19 06:48:16.904 050 15871.49 493.18 52578.69 88888.00 2024-02-19 06:48:17.404 050 15871.49 493.20 52578.71 88888.00 2024-02-19 06:48:17.904 050 15871.50 493.25 52578.75 88888.00 2024-02-19 06:48:18.404 050 15871.53 493.24 52578.75 88888.00 2024-02-19 06:48:18.904 050 15871.57 493.23 52578.76 88888.00 2024-02-19 06:48:19.404 050 15871.52 493.20 52578.73 88888.00 2024-02-19 06:48:19.904 050 15871.49 493.17 52578.72 88888.00 2024-02-19 06:48:20.404 050 15871.50 493.16 52578.72 88888.00 2024-02-19 06:48:20.904 050 15871.49 493.17 52578.71 88888.00 2024-02-19 06:48:21.404 050 15871.51 493.19 52578.72 88888.00 2024-02-19 06:48:21.904 050 15871.53 493.20 52578.71 88888.00 2024-02-19 06:48:22.404 050 15871.58 493.23 52578.76 88888.00 2024-02-19 06:48:22.904 050 15871.57 493.21 52578.78 88888.00 2024-02-19 06:48:23.404 050 15871.50 493.20 52578.81 88888.00 2024-02-19 06:48:23.904 050 15871.48 493.18 52578.79 88888.00 2024-02-19 06:48:24.404 050 15871.44 493.15 52578.76 88888.00 2024-02-19 06:48:24.904 050 15871.47 493.14 52578.71 88888.00 2024-02-19 06:48:25.404 050 15871.47 493.18 52578.72 88888.00 2024-02-19 06:48:25.904 050 15871.44 493.16 52578.81 88888.00 2024-02-19 06:48:26.404 050 15871.54 493.17 52578.79 88888.00 2024-02-19 06:48:26.904 050 15871.51 493.18 52578.75 88888.00 2024-02-19 06:48:27.404 050 15871.51 493.20 52578.80 88888.00 2024-02-19 06:48:27.904 050 15871.51 493.24 52578.76 88888.00 2024-02-19 06:48:28.404 050 15871.51 493.27 52578.78 88888.00 2024-02-19 06:48:28.904 050 15871.47 493.25 52578.80 88888.00 2024-02-19 06:48:29.404 050 15871.44 493.23 52578.79 88888.00 2024-02-19 06:48:29.904 050 15871.47 493.19 52578.79 88888.00 2024-02-19 06:48:30.404 050 15871.50 493.19 52578.81 88888.00 2024-02-19 06:48:30.904 050 15871.48 493.24 52578.82 88888.00 2024-02-19 06:48:31.404 050 15871.45 493.21 52578.86 88888.00 2024-02-19 06:48:31.904 050 15871.50 493.18 52578.85 88888.00 2024-02-19 06:48:32.404 050 15871.48 493.15 52578.85 88888.00 2024-02-19 06:48:32.904 050 15871.42 493.15 52578.86 88888.00 2024-02-19 06:48:33.404 050 15871.44 493.17 52578.80 88888.00 2024-02-19 06:48:33.904 050 15871.41 493.15 52578.78 88888.00 2024-02-19 06:48:34.404 050 15871.39 493.15 52578.82 88888.00 2024-02-19 06:48:34.904 050 15871.44 493.17 52578.82 88888.00 2024-02-19 06:48:35.404 050 15871.43 493.18 52578.82 88888.00 2024-02-19 06:48:35.904 050 15871.39 493.20 52578.79 88888.00 2024-02-19 06:48:36.404 050 15871.35 493.21 52578.70 88888.00 2024-02-19 06:48:36.904 050 15871.35 493.19 52578.74 88888.00 2024-02-19 06:48:37.404 050 15871.43 493.17 52578.79 88888.00 2024-02-19 06:48:37.904 050 15871.45 493.16 52578.80 88888.00 2024-02-19 06:48:38.404 050 15871.41 493.19 52578.80 88888.00 2024-02-19 06:48:38.904 050 15871.40 493.26 52578.76 88888.00 2024-02-19 06:48:39.404 050 15871.44 493.28 52578.75 88888.00 2024-02-19 06:48:39.904 050 15871.43 493.32 52578.79 88888.00 2024-02-19 06:48:40.404 050 15871.45 493.33 52578.78 88888.00 2024-02-19 06:48:40.904 050 15871.44 493.26 52578.73 88888.00 2024-02-19 06:48:41.404 050 15871.42 493.23 52578.74 88888.00 2024-02-19 06:48:41.904 050 15871.39 493.24 52578.75 88888.00 2024-02-19 06:48:42.404 050 15871.43 493.26 52578.76 88888.00 2024-02-19 06:48:42.904 050 15871.41 493.27 52578.76 88888.00 2024-02-19 06:48:43.404 050 15871.48 493.26 52578.81 88888.00 2024-02-19 06:48:43.904 050 15871.41 493.26 52578.82 88888.00 2024-02-19 06:48:44.404 050 15871.40 493.26 52578.83 88888.00 2024-02-19 06:48:44.904 050 15871.41 493.31 52578.81 88888.00 2024-02-19 06:48:45.404 050 15871.40 493.28 52578.76 88888.00 2024-02-19 06:48:45.904 050 15871.41 493.27 52578.80 88888.00 2024-02-19 06:48:46.404 050 15871.44 493.27 52578.78 88888.00 2024-02-19 06:48:46.904 050 15871.48 493.25 52578.78 88888.00 2024-02-19 06:48:47.404 050 15871.42 493.24 52578.84 88888.00 2024-02-19 06:48:47.904 050 15871.42 493.26 52578.80 88888.00 2024-02-19 06:48:48.404 050 15871.45 493.26 52578.80 88888.00 2024-02-19 06:48:49.404 050 15871.47 493.21 52578.74 88888.00 2024-02-19 06:48:49.904 050 15871.44 493.26 52578.74 88888.00 2024-02-19 06:48:50.404 050 15871.44 493.29 52578.73 88888.00 2024-02-19 06:48:50.904 050 15871.44 493.25 52578.78 88888.00 2024-02-19 06:48:51.404 050 15871.45 493.24 52578.83 88888.00 2024-02-19 06:48:51.904 050 15871.49 493.26 52578.83 88888.00 2024-02-19 06:48:52.404 050 15871.49 493.26 52578.85 88888.00 2024-02-19 06:48:52.904 050 15871.49 493.21 52578.88 88888.00 2024-02-19 06:48:53.404 050 15871.47 493.20 52578.82 88888.00 2024-02-19 06:48:53.904 050 15871.43 493.23 52578.78 88888.00 2024-02-19 06:48:54.404 050 15871.42 493.26 52578.78 88888.00 2024-02-19 06:48:54.904 050 15871.38 493.27 52578.73 88888.00 2024-02-19 06:48:55.404 050 15871.42 493.20 52578.72 88888.00 2024-02-19 06:48:55.904 050 15871.40 493.24 52578.71 88888.00 2024-02-19 06:48:56.404 050 15871.38 493.24 52578.74 88888.00 2024-02-19 06:48:56.904 050 15871.42 493.23 52578.78 88888.00 2024-02-19 06:48:57.404 050 15871.40 493.24 52578.83 88888.00 2024-02-19 06:48:57.904 050 15871.41 493.23 52578.79 88888.00 2024-02-19 06:48:58.404 050 15871.44 493.25 52578.79 88888.00 2024-02-19 06:48:58.904 050 15871.47 493.23 52578.78 88888.00 2024-02-19 06:48:59.404 050 15871.49 493.23 52578.74 88888.00 2024-02-19 06:48:59.904 050 15871.48 493.23 52578.68 88888.00 2024-02-19 06:49:00.404 050 15871.47 493.23 52578.67 88888.00 2024-02-19 06:49:00.904 050 15871.50 493.25 52578.71 88888.00 2024-02-19 06:49:01.404 050 15871.49 493.23 52578.71 88888.00 2024-02-19 06:49:01.904 050 15871.45 493.23 52578.74 88888.00 2024-02-19 06:49:02.404 050 15871.51 493.26 52578.74 88888.00 2024-02-19 06:49:02.904 050 15871.51 493.26 52578.68 88888.00 2024-02-19 06:49:03.404 050 15871.50 493.24 52578.67 88888.00 2024-02-19 06:49:03.904 050 15871.44 493.26 52578.67 88888.00 2024-02-19 06:49:04.404 050 15871.45 493.24 52578.67 88888.00 2024-02-19 06:49:04.904 050 15871.41 493.20 52578.65 88888.00 2024-02-19 06:49:05.404 050 15871.43 493.24 52578.68 88888.00 2024-02-19 06:49:05.904 050 15871.41 493.21 52578.68 88888.00 2024-02-19 06:49:06.404 050 15871.42 493.21 52578.67 88888.00 2024-02-19 06:49:06.904 050 15871.43 493.19 52578.71 88888.00 2024-02-19 06:49:07.404 050 15871.47 493.20 52578.69 88888.00 2024-02-19 06:49:07.904 050 15871.52 493.23 52578.71 88888.00 2024-02-19 06:49:08.404 050 15871.48 493.21 52578.70 88888.00 2024-02-19 06:49:08.904 050 15871.48 493.20 52578.69 88888.00 2024-02-19 06:49:09.404 050 15871.43 493.21 52578.73 88888.00 2024-02-19 06:49:09.904 050 15871.40 493.23 52578.80 88888.00 2024-02-19 06:49:10.404 050 15871.43 493.23 52578.82 88888.00 2024-02-19 06:49:10.904 050 15871.44 493.21 52578.87 88888.00 2024-02-19 06:49:11.404 050 15871.44 493.21 52578.85 88888.00 2024-02-19 06:49:11.904 050 15871.43 493.17 52578.82 88888.00 2024-02-19 06:49:12.404 050 15871.44 493.15 52578.81 88888.00 2024-02-19 06:49:12.904 050 15871.43 493.17 52578.80 88888.00 2024-02-19 06:49:13.404 050 15871.44 493.18 52578.75 88888.00 2024-02-19 06:49:13.904 050 15871.42 493.23 52578.70 88888.00 2024-02-19 06:49:14.404 050 15871.43 493.21 52578.74 88888.00 2024-02-19 06:49:14.904 050 15871.42 493.20 52578.73 88888.00 2024-02-19 06:49:15.404 050 15871.42 493.23 52578.75 88888.00 2024-02-19 06:49:15.904 050 15871.44 493.24 52578.82 88888.00 2024-02-19 06:49:16.404 050 15871.49 493.25 52578.81 88888.00 2024-02-19 06:49:16.904 050 15871.53 493.27 52578.79 88888.00 2024-02-19 06:49:17.404 050 15871.50 493.27 52578.79 88888.00 2024-02-19 06:49:17.904 050 15871.47 493.31 52578.81 88888.00 2024-02-19 06:49:18.404 050 15871.45 493.31 52578.81 88888.00 2024-02-19 06:49:19.404 050 15871.44 493.29 52578.80 88888.00 2024-02-19 06:49:19.904 050 15871.44 493.28 52578.79 88888.00 2024-02-19 06:49:20.404 050 15871.43 493.26 52578.82 88888.00 2024-02-19 06:49:20.904 050 15871.44 493.26 52578.75 88888.00 2024-02-19 06:49:21.404 050 15871.45 493.27 52578.72 88888.00 2024-02-19 06:49:21.904 050 15871.42 493.31 52578.76 88888.00 2024-02-19 06:49:22.404 050 15871.44 493.28 52578.79 88888.00 2024-02-19 06:49:22.904 050 15871.44 493.26 52578.79 88888.00 2024-02-19 06:49:23.404 050 15871.43 493.24 52578.73 88888.00 2024-02-19 06:49:23.904 050 15871.40 493.18 52578.74 88888.00 2024-02-19 06:49:24.404 050 15871.47 493.19 52578.73 88888.00 2024-02-19 06:49:24.904 050 15871.47 493.21 52578.76 88888.00 2024-02-19 06:49:25.404 050 15871.43 493.23 52578.74 88888.00 2024-02-19 06:49:25.904 050 15871.43 493.21 52578.75 88888.00 2024-02-19 06:49:26.404 050 15871.44 493.19 52578.68 88888.00 2024-02-19 06:49:26.904 050 15871.41 493.19 52578.72 88888.00 2024-02-19 06:49:27.404 050 15871.44 493.23 52578.78 88888.00 2024-02-19 06:49:27.904 050 15871.43 493.26 52578.82 88888.00 2024-02-19 06:49:28.404 050 15871.43 493.27 52578.79 88888.00 2024-02-19 06:49:29.404 050 15871.42 493.28 52578.75 88888.00 2024-02-19 06:49:29.904 050 15871.39 493.27 52578.79 88888.00 2024-02-19 06:49:30.404 050 15871.36 493.28 52578.79 88888.00 2024-02-19 06:49:30.904 050 15871.40 493.32 52578.82 88888.00 2024-02-19 06:49:31.404 050 15871.43 493.32 52578.85 88888.00 2024-02-19 06:49:31.904 050 15871.40 493.31 52578.80 88888.00 2024-02-19 06:49:32.404 050 15871.41 493.27 52578.70 88888.00 2024-02-19 06:49:32.904 050 15871.40 493.26 52578.72 88888.00 2024-02-19 06:49:33.404 050 15871.42 493.26 52578.74 88888.00 2024-02-19 06:49:33.904 050 15871.42 493.25 52578.76 88888.00 2024-02-19 06:49:34.404 050 15871.43 493.20 52578.78 88888.00 2024-02-19 06:49:34.904 050 15871.44 493.21 52578.73 88888.00 2024-02-19 06:49:35.404 050 15871.45 493.23 52578.78 88888.00 2024-02-19 06:49:35.904 050 15871.47 493.23 52578.81 88888.00 2024-02-19 06:49:36.404 050 15871.44 493.21 52578.83 88888.00 2024-02-19 06:49:36.904 050 15871.42 493.21 52578.80 88888.00 2024-02-19 06:49:37.404 050 15871.41 493.21 52578.75 88888.00 2024-02-19 06:49:37.904 050 15871.44 493.20 52578.72 88888.00 2024-02-19 06:49:38.404 050 15871.44 493.21 52578.75 88888.00 2024-02-19 06:49:38.904 050 15871.44 493.21 52578.84 88888.00 2024-02-19 06:49:39.404 050 15871.43 493.25 52578.82 88888.00 2024-02-19 06:49:39.904 050 15871.42 493.27 52578.75 88888.00 2024-02-19 06:49:40.404 050 15871.42 493.23 52578.75 88888.00 2024-02-19 06:49:40.904 050 15871.42 493.21 52578.72 88888.00 2024-02-19 06:49:41.404 050 15871.49 493.23 52578.72 88888.00 2024-02-19 06:49:41.904 050 15871.47 493.26 52578.74 88888.00 2024-02-19 06:49:42.404 050 15871.44 493.27 52578.81 88888.00 2024-02-19 06:49:42.904 050 15871.47 493.29 52578.80 88888.00 2024-02-19 06:49:43.404 050 15871.48 493.28 52578.81 88888.00 2024-02-19 06:49:43.904 050 15871.52 493.28 52578.82 88888.00 2024-02-19 06:49:44.404 050 15871.48 493.26 52578.82 88888.00 2024-02-19 06:49:44.904 050 15871.48 493.32 52578.85 88888.00 2024-02-19 06:49:45.404 050 15871.43 493.34 52578.84 88888.00 2024-02-19 06:49:45.904 050 15871.48 493.31 52578.76 88888.00 2024-02-19 06:49:46.404 050 15871.50 493.25 52578.76 88888.00 2024-02-19 06:49:46.904 050 15871.47 493.28 52578.80 88888.00 2024-02-19 06:49:47.404 050 15871.45 493.33 52578.81 88888.00 2024-02-19 06:49:47.904 050 15871.45 493.28 52578.78 88888.00 2024-02-19 06:49:48.404 050 15871.45 493.27 52578.80 88888.00 2024-02-19 06:49:48.904 050 15871.47 493.29 52578.80 88888.00 2024-02-19 06:49:49.404 050 15871.47 493.29 52578.84 88888.00 2024-02-19 06:49:49.904 050 15871.45 493.33 52578.84 88888.00 2024-02-19 06:49:50.404 050 15871.45 493.31 52578.83 88888.00 2024-02-19 06:49:50.904 050 15871.49 493.32 52578.83 88888.00 2024-02-19 06:49:51.404 050 15871.50 493.28 52578.73 88888.00 2024-02-19 06:49:51.904 050 15871.49 493.25 52578.71 88888.00 2024-02-19 06:49:52.404 050 15871.48 493.28 52578.71 88888.00 2024-02-19 06:49:52.904 050 15871.45 493.35 52578.74 88888.00 2024-02-19 06:49:53.404 050 15871.44 493.34 52578.76 88888.00 2024-02-19 06:49:53.904 050 15871.47 493.32 52578.73 88888.00 2024-02-19 06:49:54.404 050 15871.48 493.36 52578.72 88888.00 2024-02-19 06:49:54.904 050 15871.44 493.33 52578.78 88888.00 2024-02-19 06:49:55.404 050 15871.45 493.29 52578.79 88888.00 2024-02-19 06:49:55.904 050 15871.45 493.29 52578.80 88888.00 2024-02-19 06:49:56.404 050 15871.42 493.29 52578.79 88888.00 2024-02-19 06:49:56.904 050 15871.44 493.31 52578.75 88888.00 2024-02-19 06:49:57.404 050 15871.43 493.32 52578.78 88888.00 2024-02-19 06:49:57.904 050 15871.39 493.29 52578.74 88888.00 2024-02-19 06:49:58.404 050 15871.43 493.32 52578.72 88888.00 2024-02-19 06:49:58.904 050 15871.49 493.33 52578.74 88888.00 2024-02-19 06:49:59.404 050 15871.44 493.37 52578.72 88888.00 2024-02-19 06:49:59.904 050 15871.45 493.34 52578.75 88888.00 2024-02-19 06:50:00.904 050 15871.45 493.35 52578.82 88888.00 2024-02-19 06:50:01.404 050 15871.47 493.31 52578.84 88888.00 2024-02-19 06:50:01.904 050 15871.50 493.29 52578.81 88888.00 2024-02-19 06:50:02.404 050 15871.47 493.33 52578.75 88888.00 2024-02-19 06:50:02.904 050 15871.45 493.34 52578.78 88888.00 2024-02-19 06:50:03.404 050 15871.49 493.34 52578.76 88888.00 2024-02-19 06:50:03.904 050 15871.49 493.33 52578.76 88888.00 2024-02-19 06:50:04.404 050 15871.45 493.32 52578.72 88888.00 2024-02-19 06:50:04.904 050 15871.50 493.33 52578.76 88888.00 2024-02-19 06:50:05.404 050 15871.49 493.34 52578.81 88888.00 2024-02-19 06:50:05.904 050 15871.49 493.34 52578.76 88888.00 2024-02-19 06:50:06.404 050 15871.49 493.35 52578.78 88888.00 2024-02-19 06:50:06.904 050 15871.51 493.32 52578.78 88888.00 2024-02-19 06:50:07.404 050 15871.49 493.29 52578.76 88888.00 2024-02-19 06:50:07.904 050 15871.49 493.31 52578.80 88888.00 2024-02-19 06:50:08.404 050 15871.51 493.31 52578.81 88888.00 2024-02-19 06:50:08.904 050 15871.50 493.32 52578.72 88888.00 2024-02-19 06:50:09.404 050 15871.49 493.33 52578.71 88888.00 2024-02-19 06:50:09.904 050 15871.53 493.32 52578.80 88888.00 2024-02-19 06:50:10.904 050 15871.50 493.40 52578.73 88888.00 2024-02-19 06:50:11.404 050 15871.50 493.41 52578.75 88888.00 2024-02-19 06:50:11.904 050 15871.48 493.41 52578.75 88888.00 2024-02-19 06:50:12.404 050 15871.45 493.40 52578.73 88888.00 2024-02-19 06:50:12.904 050 15871.50 493.40 52578.78 88888.00 2024-02-19 06:50:13.404 050 15871.51 493.36 52578.75 88888.00 2024-02-19 06:50:13.904 050 15871.47 493.35 52578.72 88888.00 2024-02-19 06:50:14.404 050 15871.51 493.33 52578.72 88888.00 2024-02-19 06:50:14.904 050 15871.49 493.32 52578.76 88888.00 2024-02-19 06:50:15.404 050 15871.47 493.34 52578.71 88888.00 2024-02-19 06:50:15.904 050 15871.47 493.37 52578.70 88888.00 2024-02-19 06:50:16.404 050 15871.47 493.35 52578.66 88888.00 2024-02-19 06:50:16.904 050 15871.45 493.34 52578.66 88888.00 2024-02-19 06:50:17.404 050 15871.45 493.35 52578.70 88888.00 2024-02-19 06:50:17.904 050 15871.49 493.33 52578.73 88888.00 2024-02-19 06:50:18.904 050 15871.45 493.28 52578.69 88888.00 2024-02-19 06:50:19.404 050 15871.49 493.32 52578.72 88888.00 2024-02-19 06:50:19.904 050 15871.54 493.29 52578.73 88888.00 2024-02-19 06:50:20.404 050 15871.53 493.29 52578.71 88888.00 2024-02-19 06:50:20.904 050 15871.45 493.29 52578.64 88888.00 2024-02-19 06:50:21.404 050 15871.45 493.31 52578.67 88888.00 2024-02-19 06:50:21.904 050 15871.44 493.38 52578.70 88888.00 2024-02-19 06:50:22.404 050 15871.45 493.37 52578.71 88888.00 2024-02-19 06:50:22.904 050 15871.48 493.35 52578.66 88888.00 2024-02-19 06:50:23.404 050 15871.44 493.37 52578.68 88888.00 2024-02-19 06:50:23.904 050 15871.44 493.41 52578.65 88888.00 2024-02-19 06:50:24.404 050 15871.48 493.40 52578.73 88888.00 2024-02-19 06:50:24.904 050 15871.49 493.38 52578.78 88888.00 2024-02-19 06:50:25.404 050 15871.48 493.38 52578.75 88888.00 2024-02-19 06:50:25.904 050 15871.44 493.37 52578.74 88888.00 2024-02-19 06:50:26.404 050 15871.44 493.34 52578.80 88888.00 2024-02-19 06:50:26.904 050 15871.50 493.37 52578.81 88888.00 2024-02-19 06:50:27.404 050 15871.48 493.40 52578.81 88888.00 2024-02-19 06:50:27.904 050 15871.45 493.36 52578.81 88888.00 2024-02-19 06:50:28.404 050 15871.45 493.33 52578.81 88888.00 2024-02-19 06:50:28.905 050 15871.48 493.33 52578.79 88888.00 2024-02-19 06:50:29.405 050 15871.41 493.34 52578.79 88888.00 2024-02-19 06:50:29.905 050 15871.41 493.40 52578.76 88888.00 2024-02-19 06:50:30.405 050 15871.38 493.41 52578.74 88888.00 2024-02-19 06:50:30.905 050 15871.42 493.42 52578.71 88888.00 2024-02-19 06:50:31.405 050 15871.47 493.40 52578.72 88888.00 2024-02-19 06:50:31.905 050 15871.43 493.40 52578.75 88888.00 2024-02-19 06:50:32.405 050 15871.44 493.37 52578.81 88888.00 2024-02-19 06:50:32.905 050 15871.43 493.40 52578.84 88888.00 2024-02-19 06:50:33.405 050 15871.43 493.42 52578.85 88888.00 2024-02-19 06:50:33.905 050 15871.43 493.41 52578.88 88888.00 2024-02-19 06:50:34.405 050 15871.42 493.35 52578.88 88888.00 2024-02-19 06:50:34.905 050 15871.36 493.37 52578.82 88888.00 2024-02-19 06:50:35.405 050 15871.38 493.40 52578.78 88888.00 2024-02-19 06:50:35.905 050 15871.38 493.43 52578.82 88888.00 2024-02-19 06:50:36.405 050 15871.39 493.42 52578.79 88888.00 2024-02-19 06:50:36.905 050 15871.42 493.41 52578.85 88888.00 2024-02-19 06:50:37.405 050 15871.39 493.38 52578.84 88888.00 2024-02-19 06:50:37.905 050 15871.40 493.36 52578.79 88888.00 2024-02-19 06:50:38.405 050 15871.41 493.35 52578.75 88888.00 2024-02-19 06:50:38.905 050 15871.43 493.34 52578.81 88888.00 2024-02-19 06:50:39.405 050 15871.44 493.34 52578.85 88888.00 2024-02-19 06:50:39.905 050 15871.39 493.36 52578.85 88888.00 2024-02-19 06:50:40.405 050 15871.40 493.37 52578.82 88888.00 2024-02-19 06:50:40.905 050 15871.41 493.40 52578.78 88888.00 2024-02-19 06:50:41.405 050 15871.42 493.36 52578.78 88888.00 2024-02-19 06:50:41.905 050 15871.35 493.34 52578.79 88888.00 2024-02-19 06:50:42.405 050 15871.33 493.37 52578.78 88888.00 2024-02-19 06:50:42.905 050 15871.32 493.38 52578.75 88888.00 2024-02-19 06:50:43.405 050 15871.35 493.36 52578.73 88888.00 2024-02-19 06:50:43.905 050 15871.36 493.38 52578.76 88888.00 2024-02-19 06:50:44.405 050 15871.39 493.36 52578.78 88888.00 2024-02-19 06:50:44.905 050 15871.36 493.36 52578.74 88888.00 2024-02-19 06:50:45.405 050 15871.35 493.40 52578.74 88888.00 2024-02-19 06:50:45.905 050 15871.33 493.43 52578.80 88888.00 2024-02-19 06:50:46.405 050 15871.35 493.41 52578.84 88888.00 2024-02-19 06:50:46.905 050 15871.33 493.37 52578.85 88888.00 2024-02-19 06:50:47.405 050 15871.34 493.40 52578.82 88888.00 2024-02-19 06:50:47.905 050 15871.33 493.43 52578.81 88888.00 2024-02-19 06:50:48.405 050 15871.33 493.44 52578.81 88888.00 2024-02-19 06:50:48.905 050 15871.35 493.46 52578.80 88888.00 2024-02-19 06:50:49.405 050 15871.36 493.45 52578.80 88888.00 2024-02-19 06:50:49.905 050 15871.38 493.45 52578.79 88888.00 2024-02-19 06:50:50.405 050 15871.39 493.45 52578.78 88888.00 2024-02-19 06:50:50.905 050 15871.34 493.43 52578.72 88888.00 2024-02-19 06:50:51.405 050 15871.33 493.44 52578.75 88888.00 2024-02-19 06:50:51.905 050 15871.36 493.45 52578.86 88888.00 2024-02-19 06:50:52.405 050 15871.39 493.45 52578.82 88888.00 2024-02-19 06:50:52.905 050 15871.34 493.44 52578.78 88888.00 2024-02-19 06:50:53.405 050 15871.36 493.45 52578.82 88888.00 2024-02-19 06:50:53.905 050 15871.39 493.49 52578.81 88888.00 2024-02-19 06:50:54.405 050 15871.35 493.50 52578.84 88888.00 2024-02-19 06:50:54.905 050 15871.41 493.49 52578.84 88888.00 2024-02-19 06:50:55.405 050 15871.41 493.52 52578.83 88888.00 2024-02-19 06:50:55.905 050 15871.36 493.50 52578.84 88888.00 2024-02-19 06:50:56.405 050 15871.40 493.46 52578.83 88888.00 2024-02-19 06:50:56.905 050 15871.44 493.45 52578.80 88888.00 2024-02-19 06:50:57.405 050 15871.42 493.49 52578.75 88888.00 2024-02-19 06:50:57.905 050 15871.44 493.51 52578.81 88888.00 2024-02-19 06:50:58.405 050 15871.47 493.52 52578.86 88888.00 2024-02-19 06:50:58.905 050 15871.40 493.50 52578.87 88888.00 2024-02-19 06:50:59.405 050 15871.35 493.46 52578.76 88888.00 2024-02-19 06:50:59.905 050 15871.35 493.45 52578.71 88888.00 2024-02-19 06:51:00.405 050 15871.36 493.50 52578.79 88888.00 2024-02-19 06:51:00.905 050 15871.38 493.50 52578.81 88888.00 2024-02-19 06:51:01.405 050 15871.39 493.50 52578.80 88888.00 2024-02-19 06:51:01.905 050 15871.40 493.49 52578.75 88888.00 2024-02-19 06:51:02.405 050 15871.44 493.48 52578.80 88888.00 2024-02-19 06:51:02.905 050 15871.42 493.51 52578.78 88888.00 2024-02-19 06:51:03.405 050 15871.40 493.50 52578.81 88888.00 2024-02-19 06:51:03.905 050 15871.38 493.49 52578.83 88888.00 2024-02-19 06:51:04.405 050 15871.41 493.49 52578.86 88888.00 2024-02-19 06:51:04.905 050 15871.40 493.52 52578.90 88888.00 2024-02-19 06:51:05.405 050 15871.42 493.52 52578.89 88888.00 2024-02-19 06:51:05.905 050 15871.41 493.49 52578.83 88888.00 2024-02-19 06:51:06.405 050 15871.36 493.46 52578.81 88888.00 2024-02-19 06:51:06.905 050 15871.35 493.46 52578.78 88888.00 2024-02-19 06:51:07.405 050 15871.34 493.45 52578.75 88888.00 2024-02-19 06:51:07.905 050 15871.35 493.48 52578.78 88888.00 2024-02-19 06:51:08.405 050 15871.40 493.49 52578.83 88888.00 2024-02-19 06:51:08.905 050 15871.35 493.51 52578.87 88888.00 2024-02-19 06:51:09.405 050 15871.34 493.49 52578.83 88888.00 2024-02-19 06:51:09.905 050 15871.38 493.49 52578.79 88888.00 2024-02-19 06:51:10.405 050 15871.35 493.48 52578.75 88888.00 2024-02-19 06:51:10.905 050 15871.33 493.48 52578.74 88888.00 2024-02-19 06:51:11.405 050 15871.36 493.50 52578.76 88888.00 2024-02-19 06:51:12.405 050 15871.31 493.50 52578.78 88888.00 2024-02-19 06:51:12.905 050 15871.34 493.49 52578.81 88888.00 2024-02-19 06:51:13.405 050 15871.36 493.49 52578.80 88888.00 2024-02-19 06:51:13.905 050 15871.36 493.46 52578.74 88888.00 2024-02-19 06:51:14.405 050 15871.34 493.43 52578.72 88888.00 2024-02-19 06:51:14.905 050 15871.32 493.46 52578.73 88888.00 2024-02-19 06:51:15.405 050 15871.36 493.46 52578.75 88888.00 2024-02-19 06:51:15.905 050 15871.35 493.45 52578.72 88888.00 2024-02-19 06:51:16.405 050 15871.33 493.44 52578.72 88888.00 2024-02-19 06:51:16.905 050 15871.34 493.46 52578.73 88888.00 2024-02-19 06:51:17.405 050 15871.35 493.46 52578.72 88888.00 2024-02-19 06:51:17.905 050 15871.33 493.49 52578.78 88888.00 2024-02-19 06:51:18.405 050 15871.33 493.50 52578.78 88888.00 2024-02-19 06:51:18.905 050 15871.34 493.49 52578.74 88888.00 2024-02-19 06:51:19.405 050 15871.35 493.46 52578.79 88888.00 2024-02-19 06:51:19.905 050 15871.31 493.48 52578.79 88888.00 2024-02-19 06:51:20.405 050 15871.36 493.51 52578.83 88888.00 2024-02-19 06:51:20.905 050 15871.39 493.46 52578.81 88888.00 2024-02-19 06:51:21.405 050 15871.38 493.44 52578.73 88888.00 2024-02-19 06:51:22.405 050 15871.29 493.44 52578.85 88888.00 2024-02-19 06:51:22.905 050 15871.34 493.45 52578.84 88888.00 2024-02-19 06:51:23.405 050 15871.38 493.46 52578.83 88888.00 2024-02-19 06:51:23.905 050 15871.41 493.46 52578.82 88888.00 2024-02-19 06:51:24.405 050 15871.43 493.45 52578.82 88888.00 2024-02-19 06:51:24.905 050 15871.34 493.46 52578.82 88888.00 2024-02-19 06:51:25.405 050 15871.30 493.46 52578.83 88888.00 2024-02-19 06:51:25.905 050 15871.34 493.48 52578.84 88888.00 2024-02-19 06:51:26.405 050 15871.36 493.49 52578.86 88888.00 2024-02-19 06:51:26.905 050 15871.35 493.49 52578.89 88888.00 2024-02-19 06:51:27.405 050 15871.35 493.49 52578.83 88888.00 2024-02-19 06:51:27.905 050 15871.38 493.50 52578.82 88888.00 2024-02-19 06:51:28.405 050 15871.36 493.45 52578.79 88888.00 2024-02-19 06:51:28.905 050 15871.34 493.43 52578.80 88888.00 2024-02-19 06:51:29.405 050 15871.32 493.41 52578.80 88888.00 2024-02-19 06:51:29.905 050 15871.31 493.44 52578.84 88888.00 2024-02-19 06:51:30.405 050 15871.35 493.46 52578.82 88888.00 2024-02-19 06:51:30.905 050 15871.40 493.46 52578.81 88888.00 2024-02-19 06:51:31.405 050 15871.38 493.45 52578.84 88888.00 2024-02-19 06:51:31.905 050 15871.40 493.46 52578.81 88888.00 2024-02-19 06:51:32.405 050 15871.39 493.44 52578.76 88888.00 2024-02-19 06:51:32.905 050 15871.39 493.46 52578.79 88888.00 2024-02-19 06:51:33.405 050 15871.35 493.45 52578.80 88888.00 2024-02-19 06:51:33.905 050 15871.33 493.40 52578.74 88888.00 2024-02-19 06:51:34.405 050 15871.34 493.41 52578.73 88888.00 2024-02-19 06:51:34.905 050 15871.36 493.42 52578.80 88888.00 2024-02-19 06:51:35.405 050 15871.39 493.43 52578.75 88888.00 2024-02-19 06:51:35.905 050 15871.40 493.40 52578.76 88888.00 2024-02-19 06:51:36.405 050 15871.39 493.40 52578.75 88888.00 2024-02-19 06:51:36.905 050 15871.40 493.41 52578.80 88888.00 2024-02-19 06:51:37.405 050 15871.38 493.42 52578.81 88888.00 2024-02-19 06:51:37.905 050 15871.32 493.45 52578.80 88888.00 2024-02-19 06:51:38.405 050 15871.38 493.46 52578.88 88888.00 2024-02-19 06:51:38.905 050 15871.41 493.46 52578.85 88888.00 2024-02-19 06:51:39.405 050 15871.44 493.45 52578.85 88888.00 2024-02-19 06:51:39.905 050 15871.45 493.44 52578.81 88888.00 2024-02-19 06:51:40.405 050 15871.41 493.44 52578.79 88888.00 2024-02-19 06:51:40.905 050 15871.41 493.45 52578.76 88888.00 2024-02-19 06:51:41.405 050 15871.41 493.50 52578.75 88888.00 2024-02-19 06:51:41.905 050 15871.40 493.54 52578.75 88888.00 2024-02-19 06:51:42.405 050 15871.41 493.52 52578.76 88888.00 2024-02-19 06:51:42.905 050 15871.42 493.45 52578.73 88888.00 2024-02-19 06:51:43.405 050 15871.34 493.46 52578.71 88888.00 2024-02-19 06:51:43.905 050 15871.27 493.48 52578.71 88888.00 2024-02-19 06:51:44.405 050 15871.31 493.51 52578.76 88888.00 2024-02-19 06:51:44.905 050 15871.36 493.51 52578.83 88888.00 2024-02-19 06:51:45.405 050 15871.34 493.51 52578.85 88888.00 2024-02-19 06:51:45.905 050 15871.35 493.48 52578.80 88888.00 2024-02-19 06:51:46.405 050 15871.39 493.45 52578.73 88888.00 2024-02-19 06:51:46.905 050 15871.38 493.45 52578.75 88888.00 2024-02-19 06:51:47.405 050 15871.34 493.49 52578.76 88888.00 2024-02-19 06:51:47.905 050 15871.39 493.48 52578.74 88888.00 2024-02-19 06:51:48.405 050 15871.35 493.43 52578.70 88888.00 2024-02-19 06:51:48.905 050 15871.38 493.46 52578.73 88888.00 2024-02-19 06:51:49.405 050 15871.38 493.50 52578.71 88888.00 2024-02-19 06:51:49.905 050 15871.40 493.49 52578.73 88888.00 2024-02-19 06:51:50.405 050 15871.44 493.46 52578.79 88888.00 2024-02-19 06:51:50.905 050 15871.40 493.46 52578.82 88888.00 2024-02-19 06:51:51.405 050 15871.43 493.46 52578.89 88888.00 2024-02-19 06:51:51.905 050 15871.39 493.45 52578.89 88888.00 2024-02-19 06:51:52.405 050 15871.39 493.44 52578.90 88888.00 2024-02-19 06:51:52.905 050 15871.38 493.45 52578.92 88888.00 2024-02-19 06:51:53.405 050 15871.40 493.44 52578.93 88888.00 2024-02-19 06:51:53.905 050 15871.40 493.44 52578.91 88888.00 2024-02-19 06:51:54.405 050 15871.36 493.45 52578.88 88888.00 2024-02-19 06:51:54.905 050 15871.38 493.42 52578.87 88888.00 2024-02-19 06:51:55.405 050 15871.44 493.38 52578.92 88888.00 2024-02-19 06:51:55.905 050 15871.44 493.40 52578.91 88888.00 2024-02-19 06:51:56.405 050 15871.40 493.44 52578.87 88888.00 2024-02-19 06:51:56.905 050 15871.35 493.44 52578.81 88888.00 2024-02-19 06:51:57.405 050 15871.35 493.45 52578.80 88888.00 2024-02-19 06:51:57.905 050 15871.35 493.45 52578.82 88888.00 2024-02-19 06:51:58.405 050 15871.40 493.45 52578.81 88888.00 2024-02-19 06:51:58.905 050 15871.42 493.40 52578.85 88888.00 2024-02-19 06:51:59.405 050 15871.40 493.40 52578.86 88888.00 2024-02-19 06:51:59.905 050 15871.38 493.42 52578.87 88888.00 2024-02-19 06:52:00.405 050 15871.42 493.43 52578.84 88888.00 2024-02-19 06:52:00.905 050 15871.43 493.44 52578.81 88888.00 2024-02-19 06:52:01.405 050 15871.36 493.44 52578.84 88888.00 2024-02-19 06:52:01.905 050 15871.36 493.45 52578.84 88888.00 2024-02-19 06:52:02.405 050 15871.39 493.43 52578.86 88888.00 2024-02-19 06:52:02.905 050 15871.41 493.42 52578.89 88888.00 2024-02-19 06:52:04.405 050 15871.36 493.46 52578.79 88888.00 2024-02-19 06:52:04.905 050 15871.39 493.44 52578.84 88888.00 2024-02-19 06:52:05.405 050 15871.38 493.43 52578.88 88888.00 2024-02-19 06:52:05.905 050 15871.35 493.45 52578.87 88888.00 2024-02-19 06:52:06.405 050 15871.36 493.42 52578.86 88888.00 2024-02-19 06:52:06.905 050 15871.38 493.41 52578.87 88888.00 2024-02-19 06:52:07.405 050 15871.35 493.42 52578.86 88888.00 2024-02-19 06:52:07.905 050 15871.38 493.41 52578.91 88888.00 2024-02-19 06:52:08.405 050 15871.36 493.42 52578.86 88888.00 2024-02-19 06:52:08.905 050 15871.34 493.42 52578.80 88888.00 2024-02-19 06:52:09.405 050 15871.34 493.45 52578.78 88888.00 2024-02-19 06:52:09.905 050 15871.39 493.45 52578.82 88888.00 2024-02-19 06:52:10.405 050 15871.38 493.46 52578.81 88888.00 2024-02-19 06:52:10.905 050 15871.35 493.50 52578.81 88888.00 2024-02-19 06:52:11.405 050 15871.34 493.50 52578.80 88888.00 2024-02-19 06:52:11.905 050 15871.34 493.51 52578.83 88888.00 2024-02-19 06:52:12.405 050 15871.34 493.52 52578.86 88888.00 2024-02-19 06:52:12.905 050 15871.38 493.48 52578.94 88888.00 2024-02-19 06:52:13.905 050 15871.33 493.49 52578.91 88888.00 2024-02-19 06:52:14.405 050 15871.34 493.48 52578.91 88888.00 2024-02-19 06:52:14.905 050 15871.32 493.45 52578.90 88888.00 2024-02-19 06:52:15.405 050 15871.33 493.45 52578.89 88888.00 2024-02-19 06:52:15.905 050 15871.32 493.45 52578.85 88888.00 2024-02-19 06:52:16.405 050 15871.30 493.44 52578.87 88888.00 2024-02-19 06:52:16.905 050 15871.30 493.44 52578.89 88888.00 2024-02-19 06:52:17.405 050 15871.30 493.46 52578.87 88888.00 2024-02-19 06:52:17.905 050 15871.32 493.49 52578.82 88888.00 2024-02-19 06:52:18.405 050 15871.31 493.45 52578.80 88888.00 2024-02-19 06:52:18.905 050 15871.31 493.45 52578.85 88888.00 2024-02-19 06:52:19.405 050 15871.35 493.46 52578.85 88888.00 2024-02-19 06:52:19.905 050 15871.39 493.48 52578.82 88888.00 2024-02-19 06:52:20.405 050 15871.40 493.45 52578.88 88888.00 2024-02-19 06:52:20.905 050 15871.39 493.48 52578.90 88888.00 2024-02-19 06:52:21.405 050 15871.30 493.46 52578.84 88888.00 2024-02-19 06:52:21.905 050 15871.30 493.49 52578.83 88888.00 2024-02-19 06:52:22.405 050 15871.30 493.49 52578.86 88888.00 2024-02-19 06:52:22.905 050 15871.31 493.46 52578.83 88888.00 2024-02-19 06:52:23.405 050 15871.34 493.48 52578.80 88888.00 2024-02-19 06:52:23.905 050 15871.31 493.45 52578.80 88888.00 2024-02-19 06:52:24.405 050 15871.33 493.44 52578.79 88888.00 2024-02-19 06:52:24.905 050 15871.38 493.46 52578.78 88888.00 2024-02-19 06:52:25.405 050 15871.38 493.45 52578.74 88888.00 2024-02-19 06:52:25.905 050 15871.36 493.46 52578.71 88888.00 2024-02-19 06:52:26.405 050 15871.32 493.44 52578.72 88888.00 2024-02-19 06:52:26.905 050 15871.32 493.43 52578.76 88888.00 2024-02-19 06:52:27.405 050 15871.33 493.43 52578.88 88888.00 2024-02-19 06:52:27.905 050 15871.33 493.43 52578.85 88888.00 2024-02-19 06:52:28.405 050 15871.38 493.45 52578.81 88888.00 2024-02-19 06:52:28.905 050 15871.33 493.50 52578.79 88888.00 2024-02-19 06:52:29.405 050 15871.30 493.49 52578.79 88888.00 2024-02-19 06:52:29.905 050 15871.31 493.53 52578.78 88888.00 2024-02-19 06:52:30.405 050 15871.32 493.54 52578.74 88888.00 2024-02-19 06:52:30.905 050 15871.34 493.49 52578.75 88888.00 2024-02-19 06:52:31.405 050 15871.35 493.46 52578.76 88888.00 2024-02-19 06:52:31.905 050 15871.35 493.46 52578.80 88888.00 2024-02-19 06:52:32.405 050 15871.39 493.48 52578.75 88888.00 2024-02-19 06:52:32.905 050 15871.34 493.48 52578.71 88888.00 2024-02-19 06:52:33.405 050 15871.35 493.49 52578.72 88888.00 2024-02-19 06:52:33.905 050 15871.30 493.49 52578.69 88888.00 2024-02-19 06:52:34.405 050 15871.26 493.50 52578.74 88888.00 2024-02-19 06:52:34.905 050 15871.26 493.49 52578.75 88888.00 2024-02-19 06:52:35.405 050 15871.30 493.46 52578.74 88888.00 2024-02-19 06:52:35.905 050 15871.31 493.46 52578.74 88888.00 2024-02-19 06:52:36.405 050 15871.33 493.52 52578.76 88888.00 2024-02-19 06:52:36.905 050 15871.31 493.51 52578.75 88888.00 2024-02-19 06:52:37.405 050 15871.33 493.52 52578.76 88888.00 2024-02-19 06:52:37.905 050 15871.34 493.54 52578.81 88888.00 2024-02-19 06:52:38.405 050 15871.36 493.49 52578.72 88888.00 2024-02-19 06:52:38.905 050 15871.31 493.44 52578.70 88888.00 2024-02-19 06:52:39.405 050 15871.30 493.45 52578.68 88888.00 2024-02-19 06:52:39.905 050 15871.31 493.52 52578.68 88888.00 2024-02-19 06:52:40.405 050 15871.27 493.52 52578.72 88888.00 2024-02-19 06:52:40.905 050 15871.26 493.52 52578.72 88888.00 2024-02-19 06:52:41.405 050 15871.27 493.51 52578.76 88888.00 2024-02-19 06:52:41.905 050 15871.31 493.51 52578.75 88888.00 2024-02-19 06:52:42.405 050 15871.34 493.45 52578.74 88888.00 2024-02-19 06:52:42.905 050 15871.32 493.44 52578.81 88888.00 2024-02-19 06:52:43.405 050 15871.26 493.46 52578.85 88888.00 2024-02-19 06:52:43.905 050 15871.26 493.45 52578.84 88888.00 2024-02-19 06:52:44.405 050 15871.31 493.45 52578.87 88888.00 2024-02-19 06:52:44.905 050 15871.36 493.44 52578.82 88888.00 2024-02-19 06:52:45.405 050 15871.32 493.43 52578.79 88888.00 2024-02-19 06:52:45.905 050 15871.34 493.49 52578.82 88888.00 2024-02-19 06:52:46.405 050 15871.30 493.45 52578.84 88888.00 2024-02-19 06:52:46.905 050 15871.30 493.38 52578.78 88888.00 2024-02-19 06:52:47.405 050 15871.32 493.37 52578.76 88888.00 2024-02-19 06:52:47.905 050 15871.35 493.44 52578.78 88888.00 2024-02-19 06:52:48.405 050 15871.33 493.49 52578.83 88888.00 2024-02-19 06:52:48.905 050 15871.31 493.45 52578.84 88888.00 2024-02-19 06:52:49.405 050 15871.23 493.44 52578.84 88888.00 2024-02-19 06:52:49.905 050 15871.27 493.44 52578.82 88888.00 2024-02-19 06:52:50.405 050 15871.33 493.42 52578.81 88888.00 2024-02-19 06:52:50.905 050 15871.32 493.42 52578.79 88888.00 2024-02-19 06:52:51.405 050 15871.35 493.44 52578.79 88888.00 2024-02-19 06:52:51.905 050 15871.32 493.44 52578.79 88888.00 2024-02-19 06:52:52.405 050 15871.32 493.44 52578.81 88888.00 2024-02-19 06:52:52.905 050 15871.38 493.45 52578.83 88888.00 2024-02-19 06:52:53.405 050 15871.40 493.48 52578.79 88888.00 2024-02-19 06:52:53.905 050 15871.35 493.45 52578.76 88888.00 2024-02-19 06:52:54.405 050 15871.35 493.42 52578.73 88888.00 2024-02-19 06:52:54.905 050 15871.38 493.41 52578.73 88888.00 2024-02-19 06:52:55.405 050 15871.39 493.41 52578.78 88888.00 2024-02-19 06:52:55.905 050 15871.39 493.43 52578.82 88888.00 2024-02-19 06:52:56.405 050 15871.38 493.42 52578.82 88888.00 2024-02-19 06:52:56.905 050 15871.36 493.38 52578.84 88888.00 2024-02-19 06:52:57.405 050 15871.36 493.40 52578.84 88888.00 2024-02-19 06:52:57.905 050 15871.36 493.34 52578.82 88888.00 2024-02-19 06:52:58.405 050 15871.32 493.37 52578.85 88888.00 2024-02-19 06:52:58.905 050 15871.29 493.38 52578.83 88888.00 2024-02-19 06:52:59.405 050 15871.33 493.35 52578.84 88888.00 2024-02-19 06:52:59.905 050 15871.33 493.37 52578.81 88888.00 2024-02-19 06:53:00.405 050 15871.30 493.38 52578.82 88888.00 2024-02-19 06:53:00.905 050 15871.32 493.36 52578.79 88888.00 2024-02-19 06:53:01.405 050 15871.27 493.32 52578.71 88888.00 2024-02-19 06:53:01.905 050 15871.27 493.37 52578.71 88888.00 2024-02-19 06:53:02.405 050 15871.27 493.38 52578.76 88888.00 2024-02-19 06:53:02.905 050 15871.30 493.36 52578.81 88888.00 2024-02-19 06:53:03.405 050 15871.32 493.36 52578.85 88888.00 2024-02-19 06:53:03.905 050 15871.32 493.37 52578.87 88888.00 2024-02-19 06:53:04.405 050 15871.34 493.41 52578.84 88888.00 2024-02-19 06:53:04.905 050 15871.34 493.38 52578.83 88888.00 2024-02-19 06:53:05.405 050 15871.35 493.36 52578.76 88888.00 2024-02-19 06:53:05.905 050 15871.38 493.37 52578.75 88888.00 2024-02-19 06:53:06.405 050 15871.31 493.38 52578.76 88888.00 2024-02-19 06:53:06.905 050 15871.30 493.36 52578.74 88888.00 2024-02-19 06:53:07.405 050 15871.36 493.40 52578.82 88888.00 2024-02-19 06:53:07.905 050 15871.32 493.42 52578.81 88888.00 2024-02-19 06:53:08.405 050 15871.30 493.43 52578.81 88888.00 2024-02-19 06:53:08.905 050 15871.32 493.43 52578.76 88888.00 2024-02-19 06:53:09.405 050 15871.35 493.43 52578.71 88888.00 2024-02-19 06:53:09.905 050 15871.35 493.41 52578.78 88888.00 2024-02-19 06:53:10.405 050 15871.31 493.38 52578.74 88888.00 2024-02-19 06:53:10.905 050 15871.31 493.42 52578.81 88888.00 2024-02-19 06:53:11.405 050 15871.29 493.41 52578.82 88888.00 2024-02-19 06:53:11.905 050 15871.31 493.44 52578.79 88888.00 2024-02-19 06:53:12.405 050 15871.33 493.43 52578.78 88888.00 2024-02-19 06:53:12.905 050 15871.31 493.41 52578.81 88888.00 2024-02-19 06:53:13.405 050 15871.33 493.43 52578.82 88888.00 2024-02-19 06:53:13.905 050 15871.31 493.42 52578.81 88888.00 2024-02-19 06:53:14.405 050 15871.33 493.37 52578.81 88888.00 2024-02-19 06:53:15.405 050 15871.35 493.36 52578.75 88888.00 2024-02-19 06:53:15.905 050 15871.32 493.38 52578.68 88888.00 2024-02-19 06:53:16.405 050 15871.35 493.40 52578.80 88888.00 2024-02-19 06:53:16.905 050 15871.40 493.38 52578.82 88888.00 2024-02-19 06:53:17.405 050 15871.42 493.42 52578.73 88888.00 2024-02-19 06:53:17.905 050 15871.42 493.42 52578.72 88888.00 2024-02-19 06:53:18.405 050 15871.34 493.45 52578.75 88888.00 2024-02-19 06:53:18.905 050 15871.26 493.44 52578.72 88888.00 2024-02-19 06:53:19.405 050 15871.23 493.44 52578.71 88888.00 2024-02-19 06:53:19.905 050 15871.25 493.46 52578.72 88888.00 2024-02-19 06:53:20.405 050 15871.31 493.46 52578.71 88888.00 2024-02-19 06:53:20.905 050 15871.31 493.48 52578.72 88888.00 2024-02-19 06:53:21.405 050 15871.26 493.45 52578.73 88888.00 2024-02-19 06:53:21.905 050 15871.27 493.41 52578.76 88888.00 2024-02-19 06:53:22.405 050 15871.27 493.41 52578.75 88888.00 2024-02-19 06:53:22.905 050 15871.26 493.43 52578.67 88888.00 2024-02-19 06:53:23.405 050 15871.31 493.44 52578.66 88888.00 2024-02-19 06:53:23.905 050 15871.30 493.46 52578.72 88888.00 2024-02-19 06:53:24.405 050 15871.31 493.45 52578.75 88888.00 2024-02-19 06:53:25.405 050 15871.27 493.46 52578.75 88888.00 2024-02-19 06:53:25.905 050 15871.30 493.50 52578.74 88888.00 2024-02-19 06:53:26.405 050 15871.25 493.48 52578.74 88888.00 2024-02-19 06:53:26.905 050 15871.24 493.44 52578.74 88888.00 2024-02-19 06:53:27.405 050 15871.25 493.48 52578.73 88888.00 2024-02-19 06:53:27.905 050 15871.27 493.46 52578.79 88888.00 2024-02-19 06:53:28.405 050 15871.27 493.44 52578.79 88888.00 2024-02-19 06:53:28.905 050 15871.27 493.42 52578.81 88888.00 2024-02-19 06:53:29.405 050 15871.24 493.42 52578.81 88888.00 2024-02-19 06:53:29.905 050 15871.22 493.44 52578.72 88888.00 2024-02-19 06:53:30.405 050 15871.23 493.41 52578.71 88888.00 2024-02-19 06:53:30.905 050 15871.22 493.40 52578.71 88888.00 2024-02-19 06:53:31.405 050 15871.25 493.42 52578.76 88888.00 2024-02-19 06:53:31.905 050 15871.25 493.38 52578.74 88888.00 2024-02-19 06:53:32.405 050 15871.25 493.40 52578.80 88888.00 2024-02-19 06:53:32.905 050 15871.25 493.42 52578.78 88888.00 2024-02-19 06:53:33.405 050 15871.25 493.43 52578.72 88888.00 2024-02-19 06:53:33.905 050 15871.25 493.45 52578.76 88888.00 2024-02-19 06:53:34.405 050 15871.25 493.45 52578.76 88888.00 2024-02-19 06:53:34.905 050 15871.24 493.38 52578.82 88888.00 2024-02-19 06:53:35.405 050 15871.26 493.36 52578.84 88888.00 2024-02-19 06:53:35.905 050 15871.30 493.37 52578.82 88888.00 2024-02-19 06:53:36.405 050 15871.29 493.35 52578.81 88888.00 2024-02-19 06:53:36.905 050 15871.27 493.41 52578.78 88888.00 2024-02-19 06:53:37.405 050 15871.23 493.41 52578.69 88888.00 2024-02-19 06:53:37.905 050 15871.21 493.42 52578.69 88888.00 2024-02-19 06:53:38.405 050 15871.22 493.43 52578.76 88888.00 2024-02-19 06:53:38.905 050 15871.23 493.43 52578.75 88888.00 2024-02-19 06:53:39.405 050 15871.22 493.42 52578.74 88888.00 2024-02-19 06:53:39.905 050 15871.18 493.42 52578.74 88888.00 2024-02-19 06:53:40.405 050 15871.16 493.40 52578.74 88888.00 2024-02-19 06:53:40.905 050 15871.20 493.38 52578.75 88888.00 2024-02-19 06:53:41.405 050 15871.20 493.34 52578.81 88888.00 2024-02-19 06:53:41.905 050 15871.17 493.33 52578.74 88888.00 2024-02-19 06:53:42.405 050 15871.23 493.36 52578.71 88888.00 2024-02-19 06:53:42.905 050 15871.25 493.36 52578.74 88888.00 2024-02-19 06:53:43.405 050 15871.21 493.35 52578.76 88888.00 2024-02-19 06:53:43.905 050 15871.24 493.36 52578.75 88888.00 2024-02-19 06:53:44.405 050 15871.25 493.34 52578.69 88888.00 2024-02-19 06:53:44.905 050 15871.26 493.35 52578.70 88888.00 2024-02-19 06:53:45.405 050 15871.29 493.37 52578.71 88888.00 2024-02-19 06:53:45.905 050 15871.29 493.36 52578.74 88888.00 2024-02-19 06:53:46.405 050 15871.25 493.36 52578.81 88888.00 2024-02-19 06:53:46.905 050 15871.24 493.37 52578.80 88888.00 2024-02-19 06:53:47.405 050 15871.26 493.41 52578.79 88888.00 2024-02-19 06:53:47.905 050 15871.26 493.42 52578.75 88888.00 2024-02-19 06:53:48.405 050 15871.25 493.38 52578.80 88888.00 2024-02-19 06:53:48.905 050 15871.22 493.35 52578.83 88888.00 2024-02-19 06:53:49.405 050 15871.22 493.35 52578.81 88888.00 2024-02-19 06:53:49.905 050 15871.24 493.33 52578.78 88888.00 2024-02-19 06:53:50.405 050 15871.24 493.36 52578.71 88888.00 2024-02-19 06:53:50.905 050 15871.27 493.40 52578.73 88888.00 2024-02-19 06:53:51.405 050 15871.25 493.38 52578.75 88888.00 2024-02-19 06:53:51.905 050 15871.22 493.42 52578.72 88888.00 2024-02-19 06:53:52.405 050 15871.23 493.45 52578.65 88888.00 2024-02-19 06:53:52.905 050 15871.22 493.45 52578.73 88888.00 2024-02-19 06:53:53.405 050 15871.21 493.45 52578.75 88888.00 2024-02-19 06:53:53.905 050 15871.22 493.40 52578.72 88888.00 2024-02-19 06:53:54.405 050 15871.22 493.38 52578.71 88888.00 2024-02-19 06:53:54.905 050 15871.17 493.40 52578.76 88888.00 2024-02-19 06:53:55.405 050 15871.18 493.38 52578.81 88888.00 2024-02-19 06:53:55.905 050 15871.18 493.38 52578.83 88888.00 2024-02-19 06:53:56.405 050 15871.20 493.38 52578.81 88888.00 2024-02-19 06:53:56.905 050 15871.18 493.38 52578.75 88888.00 2024-02-19 06:53:57.405 050 15871.17 493.40 52578.79 88888.00 2024-02-19 06:53:57.905 050 15871.22 493.37 52578.76 88888.00 2024-02-19 06:53:58.405 050 15871.16 493.37 52578.71 88888.00 2024-02-19 06:53:58.905 050 15871.15 493.36 52578.70 88888.00 2024-02-19 06:53:59.405 050 15871.20 493.37 52578.72 88888.00 2024-02-19 06:53:59.905 050 15871.21 493.40 52578.72 88888.00 2024-02-19 06:54:00.405 050 15871.21 493.38 52578.82 88888.00 2024-02-19 06:54:00.905 050 15871.20 493.37 52578.87 88888.00 2024-02-19 06:54:01.405 050 15871.23 493.46 52578.85 88888.00 2024-02-19 06:54:01.905 050 15871.23 493.48 52578.85 88888.00 2024-02-19 06:54:02.405 050 15871.26 493.46 52578.87 88888.00 2024-02-19 06:54:02.905 050 15871.27 493.42 52578.86 88888.00 2024-02-19 06:54:03.405 050 15871.26 493.42 52578.83 88888.00 2024-02-19 06:54:03.905 050 15871.24 493.42 52578.85 88888.00 2024-02-19 06:54:04.405 050 15871.25 493.38 52578.82 88888.00 2024-02-19 06:54:04.905 050 15871.24 493.38 52578.79 88888.00 2024-02-19 06:54:05.405 050 15871.21 493.40 52578.79 88888.00 2024-02-19 06:54:05.905 050 15871.17 493.44 52578.72 88888.00 2024-02-19 06:54:06.405 050 15871.17 493.41 52578.74 88888.00 2024-02-19 06:54:06.905 050 15871.21 493.40 52578.79 88888.00 2024-02-19 06:54:07.405 050 15871.13 493.40 52578.83 88888.00 2024-02-19 06:54:07.905 050 15871.16 493.38 52578.86 88888.00 2024-02-19 06:54:08.405 050 15871.21 493.40 52578.84 88888.00 2024-02-19 06:54:08.905 050 15871.24 493.32 52578.86 88888.00 2024-02-19 06:54:09.405 050 15871.24 493.33 52578.86 88888.00 2024-02-19 06:54:09.905 050 15871.27 493.32 52578.82 88888.00 2024-02-19 06:54:10.405 050 15871.24 493.34 52578.84 88888.00 2024-02-19 06:54:10.905 050 15871.16 493.36 52578.86 88888.00 2024-02-19 06:54:11.405 050 15871.16 493.38 52578.86 88888.00 2024-02-19 06:54:11.905 050 15871.16 493.37 52578.86 88888.00 2024-02-19 06:54:12.405 050 15871.16 493.36 52578.84 88888.00 2024-02-19 06:54:12.905 050 15871.16 493.41 52578.83 88888.00 2024-02-19 06:54:13.405 050 15871.18 493.37 52578.81 88888.00 2024-02-19 06:54:13.905 050 15871.20 493.35 52578.80 88888.00 2024-02-19 06:54:14.405 050 15871.17 493.36 52578.81 88888.00 2024-02-19 06:54:14.905 050 15871.17 493.35 52578.81 88888.00 2024-02-19 06:54:15.405 050 15871.22 493.36 52578.80 88888.00 2024-02-19 06:54:15.905 050 15871.23 493.34 52578.84 88888.00 2024-02-19 06:54:16.405 050 15871.20 493.34 52578.88 88888.00 2024-02-19 06:54:16.905 050 15871.14 493.31 52578.90 88888.00 2024-02-19 06:54:17.405 050 15871.21 493.32 52578.85 88888.00 2024-02-19 06:54:17.905 050 15871.17 493.33 52578.88 88888.00 2024-02-19 06:54:18.405 050 15871.17 493.33 52578.87 88888.00 2024-02-19 06:54:18.905 050 15871.23 493.29 52578.85 88888.00 2024-02-19 06:54:19.405 050 15871.21 493.31 52578.86 88888.00 2024-02-19 06:54:19.905 050 15871.15 493.36 52578.81 88888.00 2024-02-19 06:54:20.405 050 15871.15 493.38 52578.79 88888.00 2024-02-19 06:54:20.905 050 15871.16 493.34 52578.81 88888.00 2024-02-19 06:54:21.405 050 15871.14 493.35 52578.82 88888.00 2024-02-19 06:54:21.905 050 15871.16 493.33 52578.86 88888.00 2024-02-19 06:54:22.405 050 15871.17 493.34 52578.86 88888.00 2024-02-19 06:54:22.905 050 15871.20 493.31 52578.83 88888.00 2024-02-19 06:54:23.405 050 15871.17 493.32 52578.82 88888.00 2024-02-19 06:54:23.905 050 15871.13 493.33 52578.85 88888.00 2024-02-19 06:54:24.405 050 15871.15 493.27 52578.85 88888.00 2024-02-19 06:54:24.905 050 15871.16 493.25 52578.78 88888.00 2024-02-19 06:54:25.405 050 15871.16 493.27 52578.76 88888.00 2024-02-19 06:54:25.905 050 15871.21 493.27 52578.79 88888.00 2024-02-19 06:54:26.905 050 15871.15 493.32 52578.84 88888.00 2024-02-19 06:54:27.405 050 15871.20 493.35 52578.80 88888.00 2024-02-19 06:54:27.905 050 15871.16 493.35 52578.79 88888.00 2024-02-19 06:54:28.405 050 15871.14 493.37 52578.83 88888.00 2024-02-19 06:54:28.905 050 15871.17 493.37 52578.87 88888.00 2024-02-19 06:54:29.405 050 15871.16 493.35 52578.87 88888.00 2024-02-19 06:54:29.905 050 15871.21 493.31 52578.89 88888.00 2024-02-19 06:54:30.405 050 15871.20 493.32 52578.90 88888.00 2024-02-19 06:54:30.905 050 15871.20 493.27 52578.88 88888.00 2024-02-19 06:54:31.405 050 15871.21 493.18 52578.86 88888.00 2024-02-19 06:54:31.905 050 15871.21 493.17 52578.86 88888.00 2024-02-19 06:54:32.405 050 15871.22 493.26 52578.91 88888.00 2024-02-19 06:54:32.905 050 15871.16 493.27 52578.89 88888.00 2024-02-19 06:54:33.405 050 15871.14 493.25 52578.88 88888.00 2024-02-19 06:54:33.905 050 15871.12 493.26 52578.93 88888.00 2024-02-19 06:54:34.905 050 15871.07 493.27 52578.89 88888.00 2024-02-19 06:54:35.405 050 15871.08 493.31 52578.83 88888.00 2024-02-19 06:54:35.905 050 15871.15 493.28 52578.81 88888.00 2024-02-19 06:54:36.905 050 15871.14 493.34 52578.83 88888.00 2024-02-19 06:54:37.405 050 15871.11 493.35 52578.82 88888.00 2024-02-19 06:54:37.905 050 15871.11 493.33 52578.81 88888.00 2024-02-19 06:54:38.405 050 15871.12 493.34 52578.75 88888.00 2024-02-19 06:54:38.905 050 15871.08 493.35 52578.79 88888.00 2024-02-19 06:54:39.405 050 15871.06 493.33 52578.79 88888.00 2024-02-19 06:54:39.905 050 15871.09 493.31 52578.80 88888.00 2024-02-19 06:54:40.405 050 15871.14 493.31 52578.79 88888.00 2024-02-19 06:54:40.905 050 15871.17 493.33 52578.75 88888.00 2024-02-19 06:54:41.405 050 15871.14 493.33 52578.70 88888.00 2024-02-19 06:54:41.905 050 15871.11 493.34 52578.73 88888.00 2024-02-19 06:54:42.405 050 15871.08 493.34 52578.75 88888.00 2024-02-19 06:54:42.905 050 15871.08 493.36 52578.78 88888.00 2024-02-19 06:54:43.405 050 15871.11 493.33 52578.80 88888.00 2024-02-19 06:54:43.905 050 15871.12 493.27 52578.79 88888.00 2024-02-19 06:54:44.405 050 15871.09 493.29 52578.75 88888.00 2024-02-19 06:54:44.905 050 15871.08 493.32 52578.79 88888.00 2024-02-19 06:54:45.405 050 15871.13 493.31 52578.84 88888.00 2024-02-19 06:54:45.905 050 15871.12 493.32 52578.84 88888.00 2024-02-19 06:54:46.405 050 15871.13 493.32 52578.85 88888.00 2024-02-19 06:54:46.905 050 15871.09 493.29 52578.85 88888.00 2024-02-19 06:54:47.405 050 15871.12 493.31 52578.87 88888.00 2024-02-19 06:54:47.905 050 15871.15 493.36 52578.87 88888.00 2024-02-19 06:54:48.405 050 15871.13 493.38 52578.82 88888.00 2024-02-19 06:54:48.905 050 15871.08 493.34 52578.83 88888.00 2024-02-19 06:54:49.405 050 15871.11 493.29 52578.79 88888.00 2024-02-19 06:54:49.905 050 15871.12 493.32 52578.81 88888.00 2024-02-19 06:54:50.405 050 15871.13 493.33 52578.87 88888.00 2024-02-19 06:54:50.905 050 15871.13 493.29 52578.85 88888.00 2024-02-19 06:54:51.405 050 15871.13 493.27 52578.81 88888.00 2024-02-19 06:54:51.905 050 15871.12 493.31 52578.83 88888.00 2024-02-19 06:54:52.405 050 15871.11 493.28 52578.83 88888.00 2024-02-19 06:54:52.905 050 15871.09 493.28 52578.81 88888.00 2024-02-19 06:54:53.405 050 15871.09 493.31 52578.81 88888.00 2024-02-19 06:54:53.905 050 15871.11 493.29 52578.83 88888.00 2024-02-19 06:54:54.906 050 15871.13 493.28 52578.83 88888.00 2024-02-19 06:54:55.406 050 15871.08 493.29 52578.84 88888.00 2024-02-19 06:54:55.906 050 15871.07 493.29 52578.84 88888.00 2024-02-19 06:54:56.406 050 15871.07 493.34 52578.83 88888.00 2024-02-19 06:54:56.906 050 15871.06 493.37 52578.81 88888.00 2024-02-19 06:54:57.406 050 15871.03 493.40 52578.85 88888.00 2024-02-19 06:54:57.906 050 15871.07 493.42 52578.87 88888.00 2024-02-19 06:54:58.406 050 15871.11 493.40 52578.87 88888.00 2024-02-19 06:54:58.906 050 15871.07 493.41 52578.82 88888.00 2024-02-19 06:54:59.406 050 15871.04 493.43 52578.85 88888.00 2024-02-19 06:54:59.906 050 15871.06 493.40 52578.89 88888.00 2024-02-19 06:55:00.406 050 15871.11 493.38 52578.85 88888.00 2024-02-19 06:55:00.906 050 15871.08 493.37 52578.80 88888.00 2024-02-19 06:55:01.406 050 15871.02 493.37 52578.84 88888.00 2024-02-19 06:55:01.906 050 15871.03 493.36 52578.84 88888.00 2024-02-19 06:55:02.406 050 15871.04 493.33 52578.86 88888.00 2024-02-19 06:55:02.906 050 15871.04 493.35 52578.84 88888.00 2024-02-19 06:55:03.406 050 15871.03 493.38 52578.78 88888.00 2024-02-19 06:55:03.906 050 15871.05 493.36 52578.78 88888.00 2024-02-19 06:55:04.406 050 15871.04 493.36 52578.80 88888.00 2024-02-19 06:55:04.906 050 15871.09 493.38 52578.81 88888.00 2024-02-19 06:55:05.406 050 15871.08 493.37 52578.81 88888.00 2024-02-19 06:55:05.906 050 15871.07 493.35 52578.78 88888.00 2024-02-19 06:55:06.406 050 15871.05 493.33 52578.80 88888.00 2024-02-19 06:55:06.906 050 15871.09 493.34 52578.82 88888.00 2024-02-19 06:55:07.406 050 15871.05 493.36 52578.81 88888.00 2024-02-19 06:55:07.906 050 15871.06 493.37 52578.83 88888.00 2024-02-19 06:55:08.406 050 15871.02 493.32 52578.79 88888.00 2024-02-19 06:55:08.906 050 15871.04 493.37 52578.79 88888.00 2024-02-19 06:55:09.406 050 15871.08 493.40 52578.79 88888.00 2024-02-19 06:55:09.906 050 15871.05 493.38 52578.79 88888.00 2024-02-19 06:55:10.406 050 15871.02 493.34 52578.79 88888.00 2024-02-19 06:55:10.906 050 15871.08 493.33 52578.82 88888.00 2024-02-19 06:55:11.406 050 15871.09 493.35 52578.83 88888.00 2024-02-19 06:55:11.906 050 15871.13 493.40 52578.84 88888.00 2024-02-19 06:55:12.406 050 15871.09 493.38 52578.84 88888.00 2024-02-19 06:55:12.906 050 15871.08 493.38 52578.83 88888.00 2024-02-19 06:55:13.406 050 15871.06 493.41 52578.83 88888.00 2024-02-19 06:55:13.906 050 15871.05 493.40 52578.85 88888.00 2024-02-19 06:55:14.406 050 15871.05 493.38 52578.82 88888.00 2024-02-19 06:55:14.906 050 15871.07 493.33 52578.85 88888.00 2024-02-19 06:55:15.406 050 15871.08 493.33 52578.88 88888.00 2024-02-19 06:55:15.906 050 15871.07 493.35 52578.89 88888.00 2024-02-19 06:55:16.406 050 15871.09 493.40 52578.88 88888.00 2024-02-19 06:55:16.906 050 15871.08 493.40 52578.88 88888.00 2024-02-19 06:55:17.406 050 15871.06 493.36 52578.79 88888.00 2024-02-19 06:55:18.406 050 15871.06 493.42 52578.80 88888.00 2024-02-19 06:55:18.906 050 15871.11 493.40 52578.85 88888.00 2024-02-19 06:55:19.406 050 15871.12 493.38 52578.85 88888.00 2024-02-19 06:55:19.906 050 15871.09 493.41 52578.89 88888.00 2024-02-19 06:55:20.406 050 15871.08 493.41 52578.86 88888.00 2024-02-19 06:55:20.906 050 15871.11 493.43 52578.82 88888.00 2024-02-19 06:55:21.406 050 15871.13 493.44 52578.85 88888.00 2024-02-19 06:55:21.906 050 15871.11 493.43 52578.87 88888.00 2024-02-19 06:55:22.406 050 15871.11 493.40 52578.83 88888.00 2024-02-19 06:55:22.906 050 15871.09 493.41 52578.82 88888.00 2024-02-19 06:55:23.406 050 15871.08 493.44 52578.82 88888.00 2024-02-19 06:55:23.906 050 15871.08 493.37 52578.76 88888.00 2024-02-19 06:55:24.406 050 15871.11 493.41 52578.78 88888.00 2024-02-19 06:55:24.906 050 15871.09 493.43 52578.73 88888.00 2024-02-19 06:55:25.406 050 15871.13 493.42 52578.73 88888.00 2024-02-19 06:55:25.906 050 15871.15 493.45 52578.75 88888.00 2024-02-19 06:55:26.406 050 15871.11 493.46 52578.79 88888.00 2024-02-19 06:55:26.906 050 15871.11 493.44 52578.82 88888.00 2024-02-19 06:55:27.406 050 15871.12 493.44 52578.81 88888.00 2024-02-19 06:55:27.906 050 15871.09 493.43 52578.82 88888.00 2024-02-19 06:55:28.406 050 15871.13 493.40 52578.84 88888.00 2024-02-19 06:55:28.906 050 15871.13 493.41 52578.83 88888.00 2024-02-19 06:55:29.406 050 15871.14 493.43 52578.82 88888.00 2024-02-19 06:55:29.906 050 15871.14 493.38 52578.82 88888.00 2024-02-19 06:55:30.406 050 15871.12 493.35 52578.79 88888.00 2024-02-19 06:55:30.906 050 15871.15 493.37 52578.72 88888.00 2024-02-19 06:55:31.406 050 15871.09 493.38 52578.73 88888.00 2024-02-19 06:55:31.906 050 15871.07 493.42 52578.76 88888.00 2024-02-19 06:55:32.406 050 15871.11 493.44 52578.80 88888.00 2024-02-19 06:55:32.906 050 15871.12 493.42 52578.82 88888.00 2024-02-19 06:55:33.406 050 15871.09 493.38 52578.82 88888.00 2024-02-19 06:55:33.906 050 15871.07 493.43 52578.82 88888.00 2024-02-19 06:55:34.406 050 15871.08 493.43 52578.85 88888.00 2024-02-19 06:55:34.906 050 15871.14 493.43 52578.83 88888.00 2024-02-19 06:55:35.406 050 15871.16 493.45 52578.83 88888.00 2024-02-19 06:55:35.906 050 15871.13 493.46 52578.88 88888.00 2024-02-19 06:55:36.406 050 15871.12 493.46 52578.87 88888.00 2024-02-19 06:55:36.906 050 15871.07 493.48 52578.87 88888.00 2024-02-19 06:55:37.406 050 15871.06 493.44 52578.87 88888.00 2024-02-19 06:55:37.906 050 15871.02 493.45 52578.85 88888.00 2024-02-19 06:55:38.406 050 15871.02 493.46 52578.86 88888.00 2024-02-19 06:55:38.906 050 15871.06 493.43 52578.82 88888.00 2024-02-19 06:55:39.406 050 15871.02 493.49 52578.76 88888.00 2024-02-19 06:55:39.906 050 15871.05 493.48 52578.83 88888.00 2024-02-19 06:55:40.406 050 15871.05 493.48 52578.87 88888.00 2024-02-19 06:55:40.906 050 15871.07 493.50 52578.79 88888.00 2024-02-19 06:55:41.406 050 15871.04 493.50 52578.78 88888.00 2024-02-19 06:55:41.906 050 15871.04 493.48 52578.79 88888.00 2024-02-19 06:55:42.406 050 15871.04 493.45 52578.81 88888.00 2024-02-19 06:55:42.906 050 15871.04 493.43 52578.81 88888.00 2024-02-19 06:55:43.406 050 15871.06 493.44 52578.84 88888.00 2024-02-19 06:55:43.906 050 15871.12 493.44 52578.85 88888.00 2024-02-19 06:55:44.406 050 15871.12 493.43 52578.83 88888.00 2024-02-19 06:55:44.906 050 15871.09 493.42 52578.84 88888.00 2024-02-19 06:55:45.406 050 15871.08 493.43 52578.82 88888.00 2024-02-19 06:55:45.906 050 15871.06 493.44 52578.81 88888.00 2024-02-19 06:55:46.406 050 15871.05 493.34 52578.71 88888.00 2024-02-19 06:55:46.906 050 15871.06 493.29 52578.76 88888.00 2024-02-19 06:55:47.406 050 15871.03 493.34 52578.82 88888.00 2024-02-19 06:55:47.906 050 15871.04 493.37 52578.84 88888.00 2024-02-19 06:55:48.406 050 15871.04 493.35 52578.84 88888.00 2024-02-19 06:55:48.906 050 15871.05 493.34 52578.81 88888.00 2024-02-19 06:55:49.406 050 15871.03 493.33 52578.82 88888.00 2024-02-19 06:55:49.906 050 15871.05 493.36 52578.83 88888.00 2024-02-19 06:55:50.406 050 15871.05 493.42 52578.85 88888.00 2024-02-19 06:55:50.906 050 15871.04 493.44 52578.88 88888.00 2024-02-19 06:55:51.406 050 15871.02 493.45 52578.88 88888.00 2024-02-19 06:55:51.906 050 15871.03 493.45 52578.92 88888.00 2024-02-19 06:55:52.406 050 15871.08 493.45 52578.93 88888.00 2024-02-19 06:55:52.906 050 15871.09 493.45 52578.88 88888.00 2024-02-19 06:55:53.406 050 15871.06 493.43 52578.85 88888.00 2024-02-19 06:55:53.906 050 15871.05 493.46 52578.80 88888.00 2024-02-19 06:55:54.406 050 15871.08 493.49 52578.81 88888.00 2024-02-19 06:55:54.906 050 15871.11 493.45 52578.84 88888.00 2024-02-19 06:55:55.406 050 15871.08 493.41 52578.84 88888.00 2024-02-19 06:55:55.906 050 15871.12 493.43 52578.82 88888.00 2024-02-19 06:55:56.406 050 15871.08 493.41 52578.84 88888.00 2024-02-19 06:55:56.906 050 15871.05 493.44 52578.87 88888.00 2024-02-19 06:55:57.406 050 15871.04 493.43 52578.90 88888.00 2024-02-19 06:55:57.906 050 15871.05 493.44 52578.87 88888.00 2024-02-19 06:55:58.406 050 15871.02 493.44 52578.89 88888.00 2024-02-19 06:55:58.906 050 15871.00 493.45 52578.90 88888.00 2024-02-19 06:55:59.406 050 15871.03 493.46 52578.91 88888.00 2024-02-19 06:55:59.906 050 15871.03 493.46 52578.93 88888.00 2024-02-19 06:56:00.406 050 15871.03 493.45 52578.93 88888.00 2024-02-19 06:56:00.906 050 15870.99 493.41 52578.90 88888.00 2024-02-19 06:56:01.406 050 15871.02 493.44 52578.91 88888.00 2024-02-19 06:56:01.906 050 15871.05 493.49 52578.91 88888.00 2024-02-19 06:56:02.406 050 15871.03 493.48 52578.90 88888.00 2024-02-19 06:56:02.906 050 15871.00 493.46 52578.91 88888.00 2024-02-19 06:56:03.406 050 15870.97 493.45 52578.92 88888.00 2024-02-19 06:56:03.906 050 15870.99 493.44 52578.96 88888.00 2024-02-19 06:56:04.406 050 15871.00 493.45 52578.93 88888.00 2024-02-19 06:56:04.906 050 15870.97 493.41 52578.94 88888.00 2024-02-19 06:56:05.406 050 15870.97 493.38 52578.90 88888.00 2024-02-19 06:56:05.906 050 15870.98 493.42 52578.85 88888.00 2024-02-19 06:56:06.406 050 15870.95 493.44 52578.86 88888.00 2024-02-19 06:56:06.906 050 15870.94 493.50 52578.89 88888.00 2024-02-19 06:56:07.406 050 15870.99 493.48 52578.83 88888.00 2024-02-19 06:56:07.906 050 15871.04 493.46 52578.79 88888.00 2024-02-19 06:56:08.406 050 15871.08 493.48 52578.85 88888.00 2024-02-19 06:56:08.906 050 15871.08 493.46 52578.90 88888.00 2024-02-19 06:56:09.906 050 15871.04 493.41 52578.89 88888.00 2024-02-19 06:56:10.406 050 15871.07 493.38 52578.91 88888.00 2024-02-19 06:56:10.906 050 15871.11 493.41 52578.91 88888.00 2024-02-19 06:56:11.406 050 15870.99 493.44 52578.91 88888.00 2024-02-19 06:56:11.906 050 15870.98 493.45 52578.87 88888.00 2024-02-19 06:56:12.406 050 15870.99 493.44 52578.86 88888.00 2024-02-19 06:56:12.906 050 15871.04 493.42 52578.90 88888.00 2024-02-19 06:56:13.406 050 15871.08 493.41 52578.92 88888.00 2024-02-19 06:56:13.906 050 15871.03 493.37 52578.87 88888.00 2024-02-19 06:56:14.406 050 15870.99 493.37 52578.88 88888.00 2024-02-19 06:56:14.906 050 15871.00 493.38 52578.80 88888.00 2024-02-19 06:56:15.406 050 15871.03 493.41 52578.81 88888.00 2024-02-19 06:56:15.906 050 15871.06 493.43 52578.89 88888.00 2024-02-19 06:56:16.406 050 15871.07 493.44 52578.87 88888.00 2024-02-19 06:56:16.906 050 15871.04 493.43 52578.85 88888.00 2024-02-19 06:56:17.406 050 15871.03 493.42 52578.87 88888.00 2024-02-19 06:56:17.906 050 15871.03 493.43 52578.93 88888.00 2024-02-19 06:56:18.406 050 15871.08 493.43 52578.92 88888.00 2024-02-19 06:56:18.906 050 15871.11 493.38 52578.91 88888.00 2024-02-19 06:56:19.906 050 15871.06 493.41 52578.90 88888.00 2024-02-19 06:56:20.406 050 15871.02 493.40 52578.90 88888.00 2024-02-19 06:56:20.906 050 15871.08 493.36 52578.87 88888.00 2024-02-19 06:56:21.406 050 15871.04 493.40 52578.86 88888.00 2024-02-19 06:56:21.906 050 15871.09 493.43 52578.81 88888.00 2024-02-19 06:56:22.406 050 15871.09 493.41 52578.88 88888.00 2024-02-19 06:56:22.906 050 15871.07 493.40 52578.92 88888.00 2024-02-19 06:56:23.406 050 15871.09 493.37 52578.98 88888.00 2024-02-19 06:56:23.906 050 15871.08 493.37 52578.93 88888.00 2024-02-19 06:56:24.406 050 15871.06 493.36 52578.91 88888.00 2024-02-19 06:56:24.906 050 15871.02 493.34 52578.90 88888.00 2024-02-19 06:56:25.406 050 15870.99 493.34 52578.88 88888.00 2024-02-19 06:56:25.906 050 15871.02 493.34 52578.85 88888.00 2024-02-19 06:56:26.406 050 15870.99 493.32 52578.89 88888.00 2024-02-19 06:56:26.906 050 15870.98 493.27 52578.88 88888.00 2024-02-19 06:56:27.906 050 15870.98 493.36 52578.93 88888.00 2024-02-19 06:56:28.406 050 15870.99 493.40 52578.96 88888.00 2024-02-19 06:56:28.906 050 15870.96 493.41 52578.98 88888.00 2024-02-19 06:56:29.406 050 15871.03 493.40 52578.93 88888.00 2024-02-19 06:56:29.906 050 15871.09 493.37 52578.93 88888.00 2024-02-19 06:56:30.406 050 15871.14 493.38 52578.99 88888.00 2024-02-19 06:56:30.906 050 15871.13 493.36 52578.93 88888.00 2024-02-19 06:56:31.406 050 15871.05 493.36 52578.93 88888.00 2024-02-19 06:56:31.906 050 15871.06 493.36 52578.92 88888.00 2024-02-19 06:56:32.406 050 15871.09 493.36 52578.94 88888.00 2024-02-19 06:56:32.906 050 15871.07 493.33 52578.92 88888.00 2024-02-19 06:56:33.406 050 15871.05 493.33 52578.90 88888.00 2024-02-19 06:56:33.906 050 15871.06 493.32 52578.92 88888.00 2024-02-19 06:56:34.406 050 15871.02 493.33 52578.95 88888.00 2024-02-19 06:56:34.906 050 15871.06 493.36 52578.93 88888.00 2024-02-19 06:56:35.406 050 15871.08 493.34 52578.96 88888.00 2024-02-19 06:56:35.906 050 15871.12 493.36 52578.96 88888.00 2024-02-19 06:56:36.406 050 15871.09 493.31 52578.92 88888.00 2024-02-19 06:56:36.906 050 15871.05 493.32 52578.90 88888.00 2024-02-19 06:56:37.406 050 15871.05 493.35 52578.90 88888.00 2024-02-19 06:56:37.906 050 15871.08 493.38 52578.90 88888.00 2024-02-19 06:56:38.406 050 15871.05 493.37 52578.93 88888.00 2024-02-19 06:56:38.906 050 15871.04 493.41 52578.93 88888.00 2024-02-19 06:56:39.406 050 15871.00 493.36 52578.91 88888.00 2024-02-19 06:56:39.906 050 15871.00 493.33 52578.92 88888.00 2024-02-19 06:56:40.406 050 15871.04 493.35 52578.94 88888.00 2024-02-19 06:56:40.906 050 15871.07 493.37 52578.95 88888.00 2024-02-19 06:56:41.406 050 15871.04 493.37 52578.96 88888.00 2024-02-19 06:56:41.906 050 15871.04 493.40 52578.96 88888.00 2024-02-19 06:56:42.406 050 15871.04 493.42 52578.95 88888.00 2024-02-19 06:56:42.906 050 15871.03 493.42 52578.93 88888.00 2024-02-19 06:56:43.406 050 15870.99 493.41 52578.93 88888.00 2024-02-19 06:56:43.906 050 15871.05 493.37 52578.91 88888.00 2024-02-19 06:56:44.406 050 15871.05 493.40 52578.98 88888.00 2024-02-19 06:56:44.906 050 15871.02 493.44 52579.00 88888.00 2024-02-19 06:56:45.406 050 15871.00 493.45 52578.94 88888.00 2024-02-19 06:56:45.906 050 15870.99 493.43 52578.92 88888.00 2024-02-19 06:56:46.406 050 15871.03 493.43 52578.96 88888.00 2024-02-19 06:56:46.906 050 15871.02 493.45 52579.02 88888.00 2024-02-19 06:56:47.906 050 15871.00 493.45 52579.04 88888.00 2024-02-19 06:56:48.406 050 15870.97 493.46 52578.99 88888.00 2024-02-19 06:56:48.906 050 15870.96 493.48 52578.95 88888.00 2024-02-19 06:56:49.406 050 15870.96 493.46 52578.92 88888.00 2024-02-19 06:56:49.906 050 15870.97 493.43 52578.89 88888.00 2024-02-19 06:56:50.406 050 15870.97 493.38 52578.96 88888.00 2024-02-19 06:56:50.906 050 15870.98 493.40 52578.95 88888.00 2024-02-19 06:56:51.406 050 15870.97 493.41 52579.00 88888.00 2024-02-19 06:56:51.906 050 15870.99 493.41 52579.03 88888.00 2024-02-19 06:56:52.406 050 15870.97 493.43 52579.00 88888.00 2024-02-19 06:56:52.906 050 15870.98 493.43 52578.98 88888.00 2024-02-19 06:56:53.406 050 15870.97 493.43 52579.00 88888.00 2024-02-19 06:56:53.906 050 15870.94 493.48 52578.99 88888.00 2024-02-19 06:56:54.406 050 15870.94 493.46 52578.96 88888.00 2024-02-19 06:56:54.906 050 15870.97 493.45 52578.94 88888.00 2024-02-19 06:56:55.406 050 15870.99 493.48 52578.94 88888.00 2024-02-19 06:56:55.906 050 15870.96 493.51 52578.91 88888.00 2024-02-19 06:56:56.406 050 15870.95 493.50 52578.90 88888.00 2024-02-19 06:56:56.906 050 15870.94 493.48 52578.94 88888.00 2024-02-19 06:56:57.406 050 15870.97 493.44 52578.94 88888.00 2024-02-19 06:56:57.906 050 15870.96 493.43 52578.93 88888.00 2024-02-19 06:56:58.406 050 15870.98 493.45 52578.96 88888.00 2024-02-19 06:56:58.906 050 15870.97 493.46 52579.01 88888.00 2024-02-19 06:56:59.406 050 15871.00 493.43 52578.95 88888.00 2024-02-19 06:56:59.906 050 15871.04 493.42 52578.96 88888.00 2024-02-19 06:57:00.406 050 15871.03 493.44 52578.96 88888.00 2024-02-19 06:57:00.906 050 15871.00 493.42 52578.98 88888.00 2024-02-19 06:57:01.406 050 15870.98 493.41 52578.94 88888.00 2024-02-19 06:57:01.906 050 15870.97 493.43 52578.93 88888.00 2024-02-19 06:57:02.406 050 15870.95 493.43 52578.99 88888.00 2024-02-19 06:57:02.906 050 15870.99 493.37 52578.98 88888.00 2024-02-19 06:57:03.406 050 15870.98 493.34 52578.99 88888.00 2024-02-19 06:57:03.906 050 15871.03 493.38 52578.99 88888.00 2024-02-19 06:57:04.406 050 15871.03 493.35 52578.95 88888.00 2024-02-19 06:57:04.906 050 15870.98 493.34 52578.93 88888.00 2024-02-19 06:57:05.406 050 15870.93 493.37 52578.92 88888.00 2024-02-19 06:57:05.906 050 15870.96 493.44 52578.94 88888.00 2024-02-19 06:57:06.406 050 15870.95 493.43 52578.93 88888.00 2024-02-19 06:57:06.906 050 15870.94 493.44 52578.95 88888.00 2024-02-19 06:57:07.406 050 15870.98 493.46 52578.98 88888.00 2024-02-19 06:57:07.906 050 15871.00 493.45 52579.03 88888.00 2024-02-19 06:57:08.406 050 15870.96 493.41 52579.00 88888.00 2024-02-19 06:57:08.906 050 15870.96 493.33 52579.04 88888.00 2024-02-19 06:57:09.406 050 15870.95 493.33 52579.01 88888.00 2024-02-19 06:57:09.906 050 15870.95 493.35 52578.98 88888.00 2024-02-19 06:57:10.406 050 15870.97 493.32 52578.99 88888.00 2024-02-19 06:57:10.906 050 15870.96 493.31 52579.00 88888.00 2024-02-19 06:57:11.406 050 15870.98 493.35 52578.99 88888.00 2024-02-19 06:57:11.906 050 15871.00 493.37 52578.93 88888.00 2024-02-19 06:57:12.406 050 15871.02 493.40 52578.90 88888.00 2024-02-19 06:57:12.906 050 15871.00 493.41 52578.96 88888.00 2024-02-19 06:57:13.406 050 15870.99 493.42 52579.02 88888.00 2024-02-19 06:57:13.906 050 15871.00 493.40 52579.03 88888.00 2024-02-19 06:57:14.406 050 15871.02 493.35 52579.01 88888.00 2024-02-19 06:57:14.906 050 15871.00 493.36 52578.99 88888.00 2024-02-19 06:57:15.406 050 15870.98 493.37 52578.99 88888.00 2024-02-19 06:57:15.906 050 15870.99 493.37 52578.98 88888.00 2024-02-19 06:57:16.406 050 15871.00 493.36 52578.94 88888.00 2024-02-19 06:57:16.906 050 15871.03 493.28 52578.96 88888.00 2024-02-19 06:57:17.406 050 15870.98 493.31 52578.99 88888.00 2024-02-19 06:57:17.906 050 15871.02 493.34 52578.95 88888.00 2024-02-19 06:57:18.406 050 15871.09 493.34 52578.90 88888.00 2024-02-19 06:57:18.906 050 15871.11 493.32 52578.93 88888.00 2024-02-19 06:57:19.406 050 15871.07 493.31 52578.91 88888.00 2024-02-19 06:57:19.906 050 15871.05 493.33 52578.91 88888.00 2024-02-19 06:57:20.406 050 15871.03 493.33 52578.92 88888.00 2024-02-19 06:57:21.406 050 15870.98 493.35 52578.96 88888.00 2024-02-19 06:57:21.906 050 15870.96 493.35 52578.94 88888.00 2024-02-19 06:57:22.406 050 15870.99 493.34 52578.98 88888.00 2024-02-19 06:57:22.906 050 15871.02 493.37 52579.00 88888.00 2024-02-19 06:57:23.406 050 15871.00 493.42 52579.03 88888.00 2024-02-19 06:57:23.906 050 15871.04 493.42 52579.01 88888.00 2024-02-19 06:57:24.406 050 15871.04 493.38 52578.98 88888.00 2024-02-19 06:57:24.906 050 15871.03 493.40 52578.99 88888.00 2024-02-19 06:57:25.406 050 15870.98 493.42 52579.01 88888.00 2024-02-19 06:57:25.906 050 15871.00 493.40 52579.01 88888.00 2024-02-19 06:57:26.406 050 15870.99 493.43 52578.98 88888.00 2024-02-19 06:57:26.906 050 15870.99 493.40 52578.99 88888.00 2024-02-19 06:57:27.406 050 15870.99 493.36 52578.95 88888.00 2024-02-19 06:57:27.906 050 15870.95 493.37 52578.96 88888.00 2024-02-19 06:57:28.406 050 15870.98 493.36 52578.99 88888.00 2024-02-19 06:57:28.906 050 15870.98 493.35 52579.03 88888.00 2024-02-19 06:57:29.406 050 15870.96 493.31 52579.06 88888.00 2024-02-19 06:57:29.906 050 15870.94 493.32 52579.03 88888.00 2024-02-19 06:57:30.406 050 15870.97 493.36 52579.03 88888.00 2024-02-19 06:57:31.406 050 15870.99 493.35 52578.92 88888.00 2024-02-19 06:57:31.906 050 15870.98 493.34 52578.94 88888.00 2024-02-19 06:57:32.406 050 15870.95 493.33 52578.98 88888.00 2024-02-19 06:57:32.906 050 15870.95 493.33 52578.96 88888.00 2024-02-19 06:57:33.406 050 15870.94 493.36 52578.93 88888.00 2024-02-19 06:57:33.906 050 15870.93 493.36 52578.89 88888.00 2024-02-19 06:57:34.406 050 15870.95 493.40 52578.98 88888.00 2024-02-19 06:57:34.906 050 15870.98 493.40 52579.00 88888.00 2024-02-19 06:57:35.406 050 15870.99 493.44 52579.01 88888.00 2024-02-19 06:57:35.906 050 15871.00 493.48 52579.03 88888.00 2024-02-19 06:57:36.406 050 15871.00 493.45 52579.01 88888.00 2024-02-19 06:57:36.906 050 15871.00 493.44 52578.96 88888.00 2024-02-19 06:57:37.406 050 15871.03 493.42 52579.03 88888.00 2024-02-19 06:57:37.906 050 15870.99 493.41 52579.02 88888.00 2024-02-19 06:57:38.406 050 15870.99 493.41 52578.93 88888.00 2024-02-19 06:57:38.906 050 15870.99 493.37 52578.93 88888.00 2024-02-19 06:57:39.406 050 15870.98 493.35 52578.94 88888.00 2024-02-19 06:57:39.906 050 15870.99 493.35 52578.91 88888.00 2024-02-19 06:57:40.406 050 15870.99 493.35 52578.90 88888.00 2024-02-19 06:57:41.406 050 15870.94 493.32 52578.95 88888.00 2024-02-19 06:57:41.906 050 15870.99 493.36 52578.92 88888.00 2024-02-19 06:57:42.406 050 15870.98 493.35 52578.91 88888.00 2024-02-19 06:57:42.906 050 15871.00 493.31 52578.94 88888.00 2024-02-19 06:57:43.406 050 15871.03 493.31 52578.96 88888.00 2024-02-19 06:57:43.906 050 15871.02 493.37 52578.99 88888.00 2024-02-19 06:57:44.406 050 15871.04 493.38 52578.92 88888.00 2024-02-19 06:57:44.906 050 15871.00 493.38 52578.89 88888.00 2024-02-19 06:57:45.406 050 15871.05 493.36 52578.93 88888.00 2024-02-19 06:57:45.906 050 15871.05 493.33 52578.95 88888.00 2024-02-19 06:57:46.406 050 15871.02 493.33 52578.94 88888.00 2024-02-19 06:57:46.906 050 15871.03 493.34 52578.95 88888.00 2024-02-19 06:57:47.406 050 15871.02 493.35 52578.95 88888.00 2024-02-19 06:57:47.906 050 15871.05 493.35 52578.89 88888.00 2024-02-19 06:57:48.406 050 15871.07 493.32 52578.86 88888.00 2024-02-19 06:57:48.906 050 15871.05 493.36 52578.95 88888.00 2024-02-19 06:57:49.406 050 15871.03 493.38 52578.99 88888.00 2024-02-19 06:57:49.906 050 15870.94 493.36 52578.99 88888.00 2024-02-19 06:57:50.406 050 15870.90 493.35 52578.96 88888.00 2024-02-19 06:57:50.906 050 15870.98 493.34 52578.96 88888.00 2024-02-19 06:57:51.406 050 15871.02 493.38 52579.00 88888.00 2024-02-19 06:57:51.906 050 15870.97 493.36 52579.00 88888.00 2024-02-19 06:57:52.406 050 15870.97 493.37 52579.01 88888.00 2024-02-19 06:57:52.906 050 15871.03 493.41 52578.95 88888.00 2024-02-19 06:57:53.406 050 15871.00 493.40 52578.92 88888.00 2024-02-19 06:57:53.906 050 15871.02 493.38 52578.90 88888.00 2024-02-19 06:57:54.406 050 15871.00 493.41 52578.95 88888.00 2024-02-19 06:57:54.906 050 15871.07 493.40 52578.92 88888.00 2024-02-19 06:57:55.406 050 15871.02 493.41 52578.83 88888.00 2024-02-19 06:57:55.906 050 15871.02 493.43 52578.85 88888.00 2024-02-19 06:57:56.406 050 15870.99 493.46 52578.92 88888.00 2024-02-19 06:57:56.906 050 15870.96 493.48 52578.96 88888.00 2024-02-19 06:57:57.406 050 15870.98 493.44 52578.92 88888.00 2024-02-19 06:57:57.906 050 15871.02 493.45 52578.90 88888.00 2024-02-19 06:57:58.406 050 15871.00 493.43 52578.87 88888.00 2024-02-19 06:57:58.906 050 15870.99 493.45 52578.86 88888.00 2024-02-19 06:57:59.406 050 15870.97 493.48 52578.90 88888.00 2024-02-19 06:57:59.906 050 15870.97 493.45 52578.91 88888.00 2024-02-19 06:58:00.406 050 15871.02 493.42 52578.87 88888.00 2024-02-19 06:58:00.906 050 15871.02 493.42 52578.86 88888.00 2024-02-19 06:58:01.406 050 15871.03 493.42 52578.87 88888.00 2024-02-19 06:58:01.906 050 15871.00 493.42 52578.92 88888.00 2024-02-19 06:58:02.406 050 15870.95 493.42 52578.88 88888.00 2024-02-19 06:58:02.906 050 15870.94 493.45 52578.87 88888.00 2024-02-19 06:58:03.406 050 15870.93 493.46 52578.84 88888.00 2024-02-19 06:58:03.906 050 15870.96 493.50 52578.87 88888.00 2024-02-19 06:58:04.406 050 15870.99 493.52 52578.89 88888.00 2024-02-19 06:58:04.906 050 15871.02 493.46 52578.90 88888.00 2024-02-19 06:58:05.406 050 15871.02 493.43 52578.88 88888.00 2024-02-19 06:58:05.906 050 15870.98 493.45 52578.89 88888.00 2024-02-19 06:58:06.406 050 15870.99 493.45 52578.88 88888.00 2024-02-19 06:58:06.906 050 15871.02 493.48 52578.90 88888.00 2024-02-19 06:58:07.406 050 15870.99 493.48 52578.92 88888.00 2024-02-19 06:58:07.906 050 15871.05 493.48 52578.91 88888.00 2024-02-19 06:58:08.406 050 15871.11 493.46 52578.90 88888.00 2024-02-19 06:58:08.906 050 15871.08 493.42 52578.91 88888.00 2024-02-19 06:58:09.406 050 15871.06 493.38 52578.89 88888.00 2024-02-19 06:58:09.906 050 15871.03 493.42 52578.86 88888.00 2024-02-19 06:58:10.406 050 15871.02 493.42 52578.94 88888.00 2024-02-19 06:58:10.906 050 15870.98 493.43 52578.92 88888.00 2024-02-19 06:58:11.406 050 15870.99 493.45 52578.91 88888.00 2024-02-19 06:58:11.906 050 15871.00 493.45 52578.93 88888.00 2024-02-19 06:58:12.406 050 15871.03 493.48 52578.96 88888.00 2024-02-19 06:58:12.906 050 15871.04 493.49 52578.98 88888.00 2024-02-19 06:58:13.406 050 15871.02 493.48 52578.92 88888.00 2024-02-19 06:58:13.906 050 15870.99 493.44 52578.91 88888.00 2024-02-19 06:58:14.406 050 15870.98 493.46 52578.91 88888.00 2024-02-19 06:58:14.906 050 15870.98 493.48 52578.91 88888.00 2024-02-19 06:58:15.406 050 15870.99 493.46 52578.92 88888.00 2024-02-19 06:58:15.906 050 15870.98 493.50 52578.91 88888.00 2024-02-19 06:58:16.406 050 15871.00 493.50 52578.87 88888.00 2024-02-19 06:58:16.906 050 15871.03 493.46 52578.85 88888.00 2024-02-19 06:58:17.406 050 15871.03 493.44 52578.89 88888.00 2024-02-19 06:58:17.906 050 15871.04 493.43 52578.96 88888.00 2024-02-19 06:58:18.406 050 15871.06 493.43 52579.00 88888.00 2024-02-19 06:58:18.906 050 15871.04 493.42 52578.96 88888.00 2024-02-19 06:58:19.406 050 15871.07 493.49 52578.98 88888.00 2024-02-19 06:58:19.906 050 15871.04 493.49 52578.94 88888.00 2024-02-19 06:58:20.406 050 15870.97 493.46 52578.98 88888.00 2024-02-19 06:58:20.906 050 15870.98 493.43 52578.94 88888.00 2024-02-19 06:58:21.406 050 15871.04 493.43 52578.99 88888.00 2024-02-19 06:58:21.906 050 15871.07 493.44 52578.98 88888.00 2024-02-19 06:58:22.406 050 15871.03 493.43 52578.92 88888.00 2024-02-19 06:58:22.906 050 15871.06 493.42 52578.96 88888.00 2024-02-19 06:58:23.406 050 15871.11 493.44 52578.95 88888.00 2024-02-19 06:58:23.906 050 15871.06 493.45 52578.88 88888.00 2024-02-19 06:58:24.406 050 15871.07 493.43 52578.91 88888.00 2024-02-19 06:58:24.906 050 15871.04 493.45 52578.92 88888.00 2024-02-19 06:58:25.406 050 15871.06 493.43 52578.92 88888.00 2024-02-19 06:58:25.906 050 15871.08 493.41 52578.89 88888.00 2024-02-19 06:58:26.406 050 15871.03 493.45 52578.92 88888.00 2024-02-19 06:58:26.906 050 15871.04 493.50 52578.95 88888.00 2024-02-19 06:58:27.406 050 15871.04 493.49 52578.95 88888.00 2024-02-19 06:58:27.906 050 15871.03 493.44 52578.95 88888.00 2024-02-19 06:58:28.406 050 15871.04 493.40 52578.95 88888.00 2024-02-19 06:58:28.906 050 15871.03 493.40 52578.91 88888.00 2024-02-19 06:58:29.406 050 15871.04 493.40 52578.88 88888.00 2024-02-19 06:58:29.906 050 15871.07 493.38 52578.86 88888.00 2024-02-19 06:58:30.406 050 15871.05 493.38 52578.83 88888.00 2024-02-19 06:58:30.906 050 15871.00 493.42 52578.84 88888.00 2024-02-19 06:58:31.406 050 15871.02 493.41 52578.87 88888.00 2024-02-19 06:58:31.906 050 15871.03 493.41 52578.90 88888.00 2024-02-19 06:58:32.406 050 15871.02 493.41 52578.91 88888.00 2024-02-19 06:58:32.906 050 15871.06 493.46 52578.90 88888.00 2024-02-19 06:58:33.406 050 15871.02 493.49 52578.92 88888.00 2024-02-19 06:58:33.906 050 15871.03 493.50 52578.91 88888.00 2024-02-19 06:58:34.406 050 15871.04 493.45 52578.93 88888.00 2024-02-19 06:58:34.906 050 15871.04 493.43 52578.98 88888.00 2024-02-19 06:58:35.406 050 15871.06 493.41 52578.91 88888.00 2024-02-19 06:58:35.906 050 15871.04 493.41 52578.96 88888.00 2024-02-19 06:58:36.406 050 15871.03 493.41 52578.99 88888.00 2024-02-19 06:58:36.906 050 15871.05 493.44 52578.98 88888.00 2024-02-19 06:58:37.406 050 15871.05 493.42 52578.98 88888.00 2024-02-19 06:58:37.906 050 15871.08 493.40 52578.93 88888.00 2024-02-19 06:58:38.406 050 15871.06 493.40 52578.90 88888.00 2024-02-19 06:58:38.906 050 15871.08 493.44 52578.98 88888.00 2024-02-19 06:58:39.406 050 15871.08 493.49 52579.04 88888.00 2024-02-19 06:58:39.906 050 15871.07 493.44 52579.03 88888.00 2024-02-19 06:58:40.406 050 15871.04 493.44 52578.99 88888.00 2024-02-19 06:58:40.906 050 15871.00 493.46 52579.00 88888.00 2024-02-19 06:58:41.406 050 15871.02 493.45 52578.99 88888.00 2024-02-19 06:58:41.906 050 15871.03 493.46 52579.01 88888.00 2024-02-19 06:58:43.406 050 15871.09 493.42 52578.99 88888.00 2024-02-19 06:58:43.906 050 15871.05 493.40 52579.01 88888.00 2024-02-19 06:58:44.406 050 15871.04 493.48 52579.04 88888.00 2024-02-19 06:58:44.906 050 15871.05 493.50 52579.06 88888.00 2024-02-19 06:58:45.406 050 15871.04 493.43 52579.02 88888.00 2024-02-19 06:58:45.906 050 15871.05 493.43 52578.96 88888.00 2024-02-19 06:58:46.406 050 15871.06 493.44 52578.99 88888.00 2024-02-19 06:58:46.906 050 15871.06 493.43 52578.99 88888.00 2024-02-19 06:58:47.406 050 15871.02 493.45 52579.00 88888.00 2024-02-19 06:58:47.906 050 15871.00 493.43 52579.02 88888.00 2024-02-19 06:58:48.406 050 15871.04 493.41 52579.00 88888.00 2024-02-19 06:58:48.906 050 15871.05 493.40 52579.00 88888.00 2024-02-19 06:58:49.406 050 15871.04 493.42 52579.02 88888.00 2024-02-19 06:58:49.906 050 15871.04 493.36 52579.01 88888.00 2024-02-19 06:58:50.406 050 15871.03 493.40 52579.01 88888.00 2024-02-19 06:58:50.906 050 15871.04 493.44 52579.02 88888.00 2024-02-19 06:58:51.406 050 15871.00 493.44 52579.00 88888.00 2024-02-19 06:58:51.906 050 15871.02 493.43 52578.99 88888.00 2024-02-19 06:58:52.406 050 15871.00 493.42 52578.90 88888.00 2024-02-19 06:58:52.906 050 15871.00 493.40 52578.87 88888.00 2024-02-19 06:58:53.406 050 15871.07 493.36 52578.93 88888.00 2024-02-19 06:58:53.906 050 15871.05 493.36 52578.93 88888.00 2024-02-19 06:58:54.406 050 15871.04 493.42 52578.95 88888.00 2024-02-19 06:58:54.906 050 15871.02 493.50 52579.02 88888.00 2024-02-19 06:58:55.406 050 15870.99 493.52 52579.02 88888.00 2024-02-19 06:58:55.906 050 15871.00 493.45 52579.00 88888.00 2024-02-19 06:58:56.406 050 15870.98 493.42 52579.01 88888.00 2024-02-19 06:58:56.906 050 15870.99 493.45 52579.02 88888.00 2024-02-19 06:58:57.406 050 15871.03 493.44 52579.02 88888.00 2024-02-19 06:58:57.906 050 15871.06 493.44 52578.96 88888.00 2024-02-19 06:58:58.406 050 15871.05 493.42 52578.91 88888.00 2024-02-19 06:58:58.906 050 15871.03 493.37 52578.96 88888.00 2024-02-19 06:58:59.406 050 15871.02 493.37 52578.93 88888.00 2024-02-19 06:58:59.906 050 15870.98 493.42 52578.92 88888.00 2024-02-19 06:59:00.906 050 15870.96 493.42 52578.96 88888.00 2024-02-19 06:59:01.406 050 15870.97 493.45 52578.98 88888.00 2024-02-19 06:59:01.906 050 15871.00 493.46 52579.00 88888.00 2024-02-19 06:59:02.406 050 15870.98 493.46 52578.99 88888.00 2024-02-19 06:59:02.906 050 15870.98 493.45 52578.91 88888.00 2024-02-19 06:59:03.406 050 15870.95 493.44 52578.92 88888.00 2024-02-19 06:59:03.906 050 15870.94 493.43 52578.94 88888.00 2024-02-19 06:59:04.406 050 15870.98 493.40 52578.95 88888.00 2024-02-19 06:59:04.906 050 15871.00 493.41 52578.92 88888.00 2024-02-19 06:59:05.406 050 15870.98 493.44 52578.96 88888.00 2024-02-19 06:59:05.906 050 15870.97 493.44 52578.94 88888.00 2024-02-19 06:59:06.406 050 15870.93 493.48 52578.91 88888.00 2024-02-19 06:59:06.906 050 15870.90 493.51 52578.84 88888.00 2024-02-19 06:59:07.406 050 15870.93 493.53 52578.85 88888.00 2024-02-19 06:59:07.906 050 15870.95 493.52 52578.91 88888.00 2024-02-19 06:59:08.406 050 15870.96 493.52 52578.95 88888.00 2024-02-19 06:59:08.906 050 15870.94 493.51 52578.96 88888.00 2024-02-19 06:59:09.406 050 15870.94 493.50 52578.93 88888.00 2024-02-19 06:59:09.906 050 15870.97 493.46 52578.88 88888.00 2024-02-19 06:59:10.906 050 15870.96 493.43 52578.84 88888.00 2024-02-19 06:59:11.406 050 15870.97 493.45 52578.81 88888.00 2024-02-19 06:59:11.906 050 15870.99 493.45 52578.82 88888.00 2024-02-19 06:59:12.406 050 15871.03 493.49 52578.83 88888.00 2024-02-19 06:59:12.906 050 15870.98 493.49 52578.81 88888.00 2024-02-19 06:59:13.406 050 15871.03 493.48 52578.85 88888.00 2024-02-19 06:59:13.906 050 15871.02 493.50 52578.80 88888.00 2024-02-19 06:59:14.406 050 15871.00 493.46 52578.82 88888.00 2024-02-19 06:59:14.906 050 15871.00 493.43 52578.81 88888.00 2024-02-19 06:59:15.406 050 15871.00 493.42 52578.78 88888.00 2024-02-19 06:59:15.907 050 15870.98 493.41 52578.74 88888.00 2024-02-19 06:59:16.407 050 15870.99 493.45 52578.73 88888.00 2024-02-19 06:59:16.907 050 15870.98 493.46 52578.74 88888.00 2024-02-19 06:59:17.407 050 15870.96 493.49 52578.81 88888.00 2024-02-19 06:59:17.907 050 15870.94 493.50 52578.85 88888.00 2024-02-19 06:59:18.407 050 15870.99 493.50 52578.84 88888.00 2024-02-19 06:59:18.907 050 15871.03 493.53 52578.89 88888.00 2024-02-19 06:59:19.407 050 15871.03 493.54 52578.90 88888.00 2024-02-19 06:59:19.907 050 15871.02 493.54 52578.91 88888.00 2024-02-19 06:59:20.407 050 15871.00 493.52 52578.94 88888.00 2024-02-19 06:59:20.907 050 15871.02 493.50 52578.91 88888.00 2024-02-19 06:59:21.407 050 15871.04 493.48 52578.95 88888.00 2024-02-19 06:59:21.907 050 15871.02 493.50 52578.96 88888.00 2024-02-19 06:59:22.407 050 15871.03 493.49 52578.98 88888.00 2024-02-19 06:59:22.907 050 15871.03 493.52 52578.90 88888.00 2024-02-19 06:59:23.407 050 15871.06 493.51 52578.92 88888.00 2024-02-19 06:59:23.907 050 15871.07 493.48 52578.88 88888.00 2024-02-19 06:59:24.407 050 15871.04 493.53 52578.87 88888.00 2024-02-19 06:59:24.907 050 15871.08 493.53 52578.83 88888.00 2024-02-19 06:59:25.407 050 15871.08 493.54 52578.87 88888.00 2024-02-19 06:59:25.907 050 15871.07 493.51 52578.91 88888.00 2024-02-19 06:59:26.407 050 15871.09 493.49 52578.89 88888.00 2024-02-19 06:59:26.907 050 15871.08 493.45 52578.87 88888.00 2024-02-19 06:59:27.407 050 15871.08 493.46 52578.85 88888.00 2024-02-19 06:59:27.907 050 15871.08 493.51 52578.85 88888.00 2024-02-19 06:59:28.407 050 15871.08 493.53 52578.85 88888.00 2024-02-19 06:59:28.907 050 15871.07 493.53 52578.86 88888.00 2024-02-19 06:59:29.407 050 15871.05 493.54 52578.93 88888.00 2024-02-19 06:59:29.907 050 15871.03 493.54 52578.98 88888.00 2024-02-19 06:59:30.407 050 15870.99 493.58 52578.98 88888.00 2024-02-19 06:59:30.907 050 15871.03 493.59 52578.93 88888.00 2024-02-19 06:59:31.407 050 15871.02 493.58 52578.96 88888.00 2024-02-19 06:59:31.907 050 15870.97 493.53 52579.00 88888.00 2024-02-19 06:59:32.407 050 15870.97 493.54 52579.00 88888.00 2024-02-19 06:59:32.907 050 15870.94 493.57 52578.96 88888.00 2024-02-19 06:59:33.407 050 15870.96 493.53 52578.93 88888.00 2024-02-19 06:59:33.907 050 15871.04 493.50 52578.93 88888.00 2024-02-19 06:59:34.407 050 15870.99 493.55 52578.93 88888.00 2024-02-19 06:59:34.907 050 15870.97 493.57 52578.96 88888.00 2024-02-19 06:59:35.407 050 15870.95 493.59 52578.95 88888.00 2024-02-19 06:59:35.907 050 15870.94 493.58 52578.92 88888.00 2024-02-19 06:59:36.407 050 15870.95 493.57 52578.93 88888.00 2024-02-19 06:59:36.907 050 15870.97 493.53 52578.93 88888.00 2024-02-19 06:59:37.407 050 15870.96 493.54 52578.95 88888.00 2024-02-19 06:59:37.907 050 15870.96 493.59 52578.95 88888.00 2024-02-19 06:59:38.407 050 15870.98 493.59 52578.91 88888.00 2024-02-19 06:59:38.907 050 15870.99 493.58 52578.95 88888.00 2024-02-19 06:59:39.407 050 15870.99 493.54 52578.98 88888.00 2024-02-19 06:59:39.907 050 15870.99 493.53 52578.98 88888.00 2024-02-19 06:59:40.407 050 15870.99 493.57 52578.90 88888.00 2024-02-19 06:59:40.907 050 15871.06 493.57 52578.94 88888.00 2024-02-19 06:59:41.407 050 15871.05 493.52 52578.98 88888.00 2024-02-19 06:59:41.907 050 15871.03 493.50 52578.98 88888.00 2024-02-19 06:59:42.407 050 15871.05 493.49 52578.94 88888.00 2024-02-19 06:59:42.907 050 15870.98 493.48 52578.87 88888.00 2024-02-19 06:59:43.407 050 15870.97 493.50 52578.92 88888.00 2024-02-19 06:59:43.907 050 15870.99 493.55 52578.94 88888.00 2024-02-19 06:59:44.407 050 15870.97 493.53 52578.98 88888.00 2024-02-19 06:59:44.907 050 15871.00 493.57 52578.94 88888.00 2024-02-19 06:59:45.407 050 15871.02 493.54 52578.88 88888.00 2024-02-19 06:59:45.907 050 15871.02 493.54 52578.89 88888.00 2024-02-19 06:59:46.407 050 15870.99 493.54 52578.89 88888.00 2024-02-19 06:59:46.907 050 15871.05 493.53 52578.83 88888.00 2024-02-19 06:59:47.407 050 15871.05 493.51 52578.88 88888.00 2024-02-19 06:59:47.907 050 15871.07 493.50 52578.99 88888.00 2024-02-19 06:59:48.407 050 15871.03 493.45 52579.01 88888.00 2024-02-19 06:59:48.907 050 15871.02 493.44 52579.01 88888.00 2024-02-19 06:59:49.407 050 15871.02 493.44 52578.98 88888.00 2024-02-19 06:59:49.907 050 15871.04 493.44 52578.88 88888.00 2024-02-19 06:59:50.407 050 15871.06 493.45 52578.83 88888.00 2024-02-19 06:59:50.907 050 15871.03 493.45 52578.92 88888.00 2024-02-19 06:59:51.407 050 15871.03 493.46 52578.95 88888.00 2024-02-19 06:59:51.907 050 15870.97 493.46 52578.92 88888.00 2024-02-19 06:59:52.407 050 15870.95 493.43 52578.90 88888.00 2024-02-19 06:59:52.907 050 15870.99 493.49 52578.96 88888.00 2024-02-19 06:59:53.407 050 15870.97 493.55 52578.98 88888.00 2024-02-19 06:59:53.907 050 15870.94 493.55 52578.94 88888.00 2024-02-19 06:59:54.407 050 15870.95 493.52 52578.89 88888.00 2024-02-19 06:59:54.907 050 15870.95 493.53 52578.89 88888.00 2024-02-19 06:59:55.407 050 15870.99 493.52 52578.91 88888.00 2024-02-19 06:59:55.907 050 15870.99 493.50 52578.89 88888.00 2024-02-19 06:59:56.407 050 15871.00 493.46 52578.88 88888.00 2024-02-19 06:59:56.907 050 15870.97 493.45 52578.83 88888.00 2024-02-19 06:59:57.407 050 15870.99 493.44 52578.87 88888.00 2024-02-19 06:59:57.907 050 15871.05 493.44 52578.91 88888.00 2024-02-19 06:59:58.407 050 15871.05 493.46 52578.91 88888.00 2024-02-19 06:59:58.907 050 15871.05 493.50 52578.96 88888.00 2024-02-19 06:59:59.407 050 15871.03 493.53 52578.95 88888.00 2024-02-19 06:59:59.907 050 15871.00 493.52 52578.98 88888.00 2024-02-19 07:00:00.407 050 15870.98 493.51 52578.95 88888.00 2024-02-19 07:00:00.907 050 15870.96 493.51 52578.93 88888.00 2024-02-19 07:00:01.407 050 15870.96 493.48 52578.90 88888.00 2024-02-19 07:00:01.907 050 15870.94 493.50 52578.92 88888.00 2024-02-19 07:00:02.407 050 15870.96 493.53 52578.93 88888.00 2024-02-19 07:00:02.907 050 15870.97 493.54 52578.92 88888.00 2024-02-19 07:00:03.407 050 15871.03 493.50 52578.93 88888.00 2024-02-19 07:00:04.407 050 15870.99 493.54 52578.82 88888.00 2024-02-19 07:00:04.907 050 15871.02 493.52 52578.86 88888.00 2024-02-19 07:00:05.407 050 15871.04 493.51 52578.89 88888.00 2024-02-19 07:00:05.907 050 15871.06 493.53 52578.93 88888.00 2024-02-19 07:00:06.407 050 15871.04 493.54 52578.94 88888.00 2024-02-19 07:00:06.907 050 15871.02 493.57 52578.93 88888.00 2024-02-19 07:00:07.407 050 15871.02 493.59 52578.95 88888.00 2024-02-19 07:00:07.907 050 15870.93 493.58 52578.93 88888.00 2024-02-19 07:00:08.407 050 15870.98 493.53 52578.91 88888.00 2024-02-19 07:00:08.907 050 15870.98 493.53 52578.88 88888.00 2024-02-19 07:00:09.407 050 15870.99 493.54 52578.89 88888.00 2024-02-19 07:00:09.907 050 15871.08 493.59 52578.91 88888.00 2024-02-19 07:00:10.407 050 15871.11 493.61 52578.93 88888.00 2024-02-19 07:00:10.907 050 15871.12 493.62 52578.91 88888.00 2024-02-19 07:00:11.407 050 15871.07 493.63 52578.85 88888.00 2024-02-19 07:00:11.907 050 15871.04 493.60 52578.89 88888.00 2024-02-19 07:00:12.407 050 15871.06 493.53 52578.93 88888.00 2024-02-19 07:00:12.907 050 15871.05 493.54 52578.96 88888.00 2024-02-19 07:00:13.407 050 15871.05 493.54 52578.92 88888.00 2024-02-19 07:00:14.407 050 15871.05 493.59 52578.93 88888.00 2024-02-19 07:00:14.907 050 15871.07 493.57 52578.93 88888.00 2024-02-19 07:00:15.407 050 15871.09 493.55 52578.98 88888.00 2024-02-19 07:00:15.907 050 15871.08 493.57 52578.98 88888.00 2024-02-19 07:00:16.407 050 15871.03 493.58 52578.96 88888.00 2024-02-19 07:00:16.907 050 15871.07 493.57 52578.90 88888.00 2024-02-19 07:00:17.407 050 15871.07 493.58 52578.91 88888.00 2024-02-19 07:00:17.907 050 15871.03 493.57 52578.89 88888.00 2024-02-19 07:00:18.407 050 15871.02 493.57 52578.87 88888.00 2024-02-19 07:00:18.907 050 15871.06 493.58 52578.88 88888.00 2024-02-19 07:00:19.407 050 15871.07 493.58 52578.86 88888.00 2024-02-19 07:00:19.907 050 15871.06 493.59 52578.95 88888.00 2024-02-19 07:00:20.407 050 15871.04 493.63 52578.98 88888.00 2024-02-19 07:00:20.907 050 15871.03 493.63 52578.98 88888.00 2024-02-19 07:00:21.407 050 15871.03 493.59 52578.92 88888.00 2024-02-19 07:00:21.907 050 15871.04 493.57 52578.89 88888.00 2024-02-19 07:00:22.407 050 15871.08 493.60 52578.90 88888.00 2024-02-19 07:00:22.907 050 15871.11 493.63 52578.89 88888.00 2024-02-19 07:00:23.407 050 15871.09 493.62 52578.91 88888.00 2024-02-19 07:00:24.407 050 15871.09 493.60 52578.92 88888.00 2024-02-19 07:00:24.907 050 15871.07 493.61 52578.91 88888.00 2024-02-19 07:00:25.407 050 15871.07 493.61 52578.90 88888.00 2024-02-19 07:00:25.907 050 15871.03 493.58 52578.87 88888.00 2024-02-19 07:00:26.407 050 15871.08 493.55 52578.91 88888.00 2024-02-19 07:00:26.907 050 15871.11 493.59 52579.00 88888.00 2024-02-19 07:00:27.407 050 15871.08 493.59 52578.93 88888.00 2024-02-19 07:00:27.907 050 15871.07 493.57 52578.86 88888.00 2024-02-19 07:00:28.407 050 15871.12 493.53 52578.96 88888.00 2024-02-19 07:00:28.907 050 15871.18 493.60 52578.96 88888.00 2024-02-19 07:00:29.407 050 15871.20 493.62 52578.93 88888.00 2024-02-19 07:00:29.907 050 15871.15 493.60 52578.92 88888.00 2024-02-19 07:00:30.407 050 15871.09 493.60 52578.91 88888.00 2024-02-19 07:00:30.907 050 15871.11 493.61 52578.86 88888.00 2024-02-19 07:00:31.407 050 15871.09 493.61 52578.81 88888.00 2024-02-19 07:00:31.907 050 15871.09 493.62 52578.86 88888.00 2024-02-19 07:00:32.407 050 15871.09 493.60 52578.83 88888.00 2024-02-19 07:00:32.907 050 15871.07 493.58 52578.84 88888.00 2024-02-19 07:00:33.407 050 15871.13 493.55 52578.85 88888.00 2024-02-19 07:00:33.907 050 15871.11 493.52 52578.89 88888.00 2024-02-19 07:00:34.407 050 15871.12 493.54 52578.90 88888.00 2024-02-19 07:00:34.907 050 15871.11 493.58 52578.90 88888.00 2024-02-19 07:00:35.407 050 15871.16 493.61 52578.91 88888.00 2024-02-19 07:00:35.907 050 15871.20 493.60 52578.88 88888.00 2024-02-19 07:00:36.407 050 15871.23 493.60 52578.88 88888.00 2024-02-19 07:00:36.907 050 15871.17 493.62 52578.93 88888.00 2024-02-19 07:00:37.407 050 15871.14 493.59 52578.90 88888.00 2024-02-19 07:00:37.907 050 15871.14 493.53 52578.91 88888.00 2024-02-19 07:00:38.407 050 15871.16 493.53 52578.93 88888.00 2024-02-19 07:00:38.907 050 15871.17 493.54 52578.94 88888.00 2024-02-19 07:00:39.407 050 15871.17 493.54 52578.90 88888.00 2024-02-19 07:00:39.907 050 15871.17 493.53 52578.81 88888.00 2024-02-19 07:00:40.407 050 15871.18 493.57 52578.76 88888.00 2024-02-19 07:00:40.907 050 15871.12 493.54 52578.79 88888.00 2024-02-19 07:00:41.407 050 15871.12 493.50 52578.85 88888.00 2024-02-19 07:00:41.907 050 15871.14 493.51 52578.89 88888.00 2024-02-19 07:00:42.407 050 15871.16 493.50 52578.86 88888.00 2024-02-19 07:00:42.907 050 15871.14 493.50 52578.85 88888.00 2024-02-19 07:00:43.407 050 15871.14 493.52 52578.83 88888.00 2024-02-19 07:00:43.907 050 15871.18 493.55 52578.84 88888.00 2024-02-19 07:00:44.407 050 15871.16 493.55 52578.85 88888.00 2024-02-19 07:00:44.907 050 15871.11 493.52 52578.85 88888.00 2024-02-19 07:00:45.407 050 15871.14 493.53 52578.84 88888.00 2024-02-19 07:00:45.907 050 15871.13 493.52 52578.84 88888.00 2024-02-19 07:00:46.407 050 15871.12 493.50 52578.85 88888.00 2024-02-19 07:00:46.907 050 15871.11 493.48 52578.82 88888.00 2024-02-19 07:00:47.407 050 15871.11 493.53 52578.78 88888.00 2024-02-19 07:00:47.907 050 15871.08 493.51 52578.79 88888.00 2024-02-19 07:00:48.407 050 15871.20 493.52 52578.83 88888.00 2024-02-19 07:00:48.907 050 15871.21 493.52 52578.90 88888.00 2024-02-19 07:00:49.407 050 15871.15 493.51 52578.90 88888.00 2024-02-19 07:00:49.907 050 15871.14 493.51 52578.88 88888.00 2024-02-19 07:00:50.407 050 15871.05 493.52 52578.90 88888.00 2024-02-19 07:00:50.907 050 15871.04 493.52 52578.88 88888.00 2024-02-19 07:00:51.407 050 15871.05 493.53 52578.89 88888.00 2024-02-19 07:00:51.907 050 15871.11 493.53 52578.86 88888.00 2024-02-19 07:00:52.407 050 15871.13 493.52 52578.88 88888.00 2024-02-19 07:00:52.907 050 15871.11 493.57 52578.86 88888.00 2024-02-19 07:00:53.407 050 15871.07 493.57 52578.84 88888.00 2024-02-19 07:00:53.907 050 15871.09 493.55 52578.89 88888.00 2024-02-19 07:00:54.407 050 15871.14 493.54 52578.90 88888.00 2024-02-19 07:00:54.907 050 15871.13 493.55 52578.88 88888.00 2024-02-19 07:00:55.407 050 15871.09 493.54 52578.94 88888.00 2024-02-19 07:00:55.907 050 15871.14 493.50 52579.02 88888.00 2024-02-19 07:00:56.407 050 15871.16 493.44 52579.04 88888.00 2024-02-19 07:00:56.907 050 15871.17 493.44 52578.99 88888.00 2024-02-19 07:00:57.407 050 15871.15 493.44 52579.00 88888.00 2024-02-19 07:00:57.907 050 15871.17 493.49 52579.02 88888.00 2024-02-19 07:00:58.407 050 15871.17 493.51 52579.02 88888.00 2024-02-19 07:00:58.907 050 15871.15 493.46 52579.03 88888.00 2024-02-19 07:00:59.407 050 15871.20 493.49 52579.01 88888.00 2024-02-19 07:00:59.907 050 15871.20 493.52 52579.00 88888.00 2024-02-19 07:01:00.407 050 15871.17 493.48 52578.99 88888.00 2024-02-19 07:01:00.907 050 15871.18 493.44 52578.95 88888.00 2024-02-19 07:01:01.407 050 15871.16 493.45 52578.93 88888.00 2024-02-19 07:01:01.907 050 15871.15 493.46 52578.95 88888.00 2024-02-19 07:01:02.407 050 15871.07 493.49 52578.93 88888.00 2024-02-19 07:01:02.907 050 15871.09 493.45 52578.98 88888.00 2024-02-19 07:01:03.407 050 15871.11 493.44 52579.04 88888.00 2024-02-19 07:01:03.907 050 15871.17 493.46 52579.06 88888.00 2024-02-19 07:01:04.407 050 15871.14 493.50 52579.01 88888.00 2024-02-19 07:01:04.907 050 15871.09 493.53 52578.94 88888.00 2024-02-19 07:01:05.407 050 15871.08 493.52 52578.94 88888.00 2024-02-19 07:01:05.907 050 15871.07 493.48 52578.94 88888.00 2024-02-19 07:01:06.407 050 15871.08 493.42 52578.87 88888.00 2024-02-19 07:01:06.907 050 15871.05 493.46 52578.88 88888.00 2024-02-19 07:01:07.407 050 15871.07 493.50 52578.91 88888.00 2024-02-19 07:01:07.907 050 15871.11 493.54 52578.94 88888.00 2024-02-19 07:01:08.407 050 15871.11 493.58 52578.93 88888.00 2024-02-19 07:01:08.907 050 15871.07 493.58 52578.90 88888.00 2024-02-19 07:01:09.407 050 15871.00 493.58 52578.86 88888.00 2024-02-19 07:01:09.907 050 15871.02 493.53 52578.87 88888.00 2024-02-19 07:01:10.407 050 15871.07 493.51 52578.86 88888.00 2024-02-19 07:01:10.907 050 15871.07 493.55 52578.83 88888.00 2024-02-19 07:01:11.407 050 15871.05 493.58 52578.86 88888.00 2024-02-19 07:01:11.907 050 15871.02 493.55 52578.78 88888.00 2024-02-19 07:01:12.407 050 15871.05 493.53 52578.81 88888.00 2024-02-19 07:01:12.907 050 15871.05 493.53 52578.84 88888.00 2024-02-19 07:01:13.407 050 15871.04 493.53 52578.83 88888.00 2024-02-19 07:01:13.907 050 15871.07 493.53 52578.83 88888.00 2024-02-19 07:01:14.407 050 15871.04 493.50 52578.83 88888.00 2024-02-19 07:01:14.907 050 15870.98 493.52 52578.85 88888.00 2024-02-19 07:01:15.907 050 15870.98 493.50 52578.82 88888.00 2024-02-19 07:01:16.407 050 15871.02 493.54 52578.84 88888.00 2024-02-19 07:01:16.907 050 15871.02 493.58 52578.90 88888.00 2024-02-19 07:01:17.407 050 15871.04 493.58 52578.93 88888.00 2024-02-19 07:01:17.907 050 15871.05 493.55 52578.92 88888.00 2024-02-19 07:01:18.407 050 15871.04 493.55 52578.95 88888.00 2024-02-19 07:01:18.907 050 15871.00 493.53 52578.91 88888.00 2024-02-19 07:01:19.407 050 15871.00 493.54 52578.92 88888.00 2024-02-19 07:01:19.907 050 15871.00 493.55 52578.96 88888.00 2024-02-19 07:01:20.407 050 15871.00 493.51 52578.89 88888.00 2024-02-19 07:01:20.907 050 15871.00 493.51 52578.86 88888.00 2024-02-19 07:01:21.407 050 15870.99 493.51 52578.84 88888.00 2024-02-19 07:01:21.907 050 15871.04 493.51 52578.88 88888.00 2024-02-19 07:01:22.407 050 15871.06 493.53 52578.83 88888.00 2024-02-19 07:01:22.907 050 15871.06 493.54 52578.81 88888.00 2024-02-19 07:01:23.407 050 15871.06 493.57 52578.82 88888.00 2024-02-19 07:01:23.907 050 15871.06 493.59 52578.89 88888.00 2024-02-19 07:01:24.407 050 15871.07 493.59 52578.90 88888.00 2024-02-19 07:01:24.907 050 15871.07 493.58 52578.91 88888.00 2024-02-19 07:01:25.907 050 15871.06 493.57 52578.89 88888.00 2024-02-19 07:01:26.407 050 15871.00 493.57 52578.88 88888.00 2024-02-19 07:01:26.907 050 15871.03 493.57 52578.89 88888.00 2024-02-19 07:01:27.407 050 15871.04 493.58 52578.93 88888.00 2024-02-19 07:01:27.907 050 15871.04 493.61 52578.92 88888.00 2024-02-19 07:01:28.407 050 15871.02 493.61 52578.92 88888.00 2024-02-19 07:01:28.907 050 15871.04 493.62 52578.89 88888.00 2024-02-19 07:01:29.407 050 15871.07 493.62 52578.92 88888.00 2024-02-19 07:01:29.907 050 15871.03 493.61 52578.84 88888.00 2024-02-19 07:01:30.407 050 15871.03 493.61 52578.78 88888.00 2024-02-19 07:01:30.907 050 15871.06 493.60 52578.79 88888.00 2024-02-19 07:01:31.407 050 15871.05 493.62 52578.84 88888.00 2024-02-19 07:01:31.907 050 15871.11 493.64 52578.88 88888.00 2024-02-19 07:01:32.407 050 15871.07 493.67 52578.89 88888.00 2024-02-19 07:01:32.907 050 15871.03 493.66 52578.89 88888.00 2024-02-19 07:01:33.407 050 15871.02 493.64 52578.84 88888.00 2024-02-19 07:01:33.907 050 15871.02 493.64 52578.84 88888.00 2024-02-19 07:01:34.407 050 15871.06 493.68 52578.86 88888.00 2024-02-19 07:01:34.907 050 15871.04 493.64 52578.81 88888.00 2024-02-19 07:01:35.407 050 15871.05 493.62 52578.79 88888.00 2024-02-19 07:01:35.907 050 15871.06 493.62 52578.83 88888.00 2024-02-19 07:01:36.407 050 15871.05 493.66 52578.82 88888.00 2024-02-19 07:01:36.907 050 15871.09 493.70 52578.81 88888.00 2024-02-19 07:01:37.407 050 15871.08 493.66 52578.82 88888.00 2024-02-19 07:01:37.907 050 15871.05 493.62 52578.82 88888.00 2024-02-19 07:01:38.407 050 15871.13 493.61 52578.86 88888.00 2024-02-19 07:01:38.907 050 15871.08 493.59 52578.90 88888.00 2024-02-19 07:01:39.407 050 15871.06 493.59 52578.88 88888.00 2024-02-19 07:01:39.907 050 15871.08 493.59 52578.80 88888.00 2024-02-19 07:01:40.407 050 15871.07 493.61 52578.74 88888.00 2024-02-19 07:01:40.907 050 15871.13 493.59 52578.79 88888.00 2024-02-19 07:01:41.407 050 15871.13 493.62 52578.82 88888.00 2024-02-19 07:01:41.907 050 15871.09 493.66 52578.81 88888.00 2024-02-19 07:01:42.407 050 15871.05 493.64 52578.78 88888.00 2024-02-19 07:01:42.907 050 15871.02 493.61 52578.76 88888.00 2024-02-19 07:01:43.907 050 15871.11 493.63 52578.76 88888.00 2024-02-19 07:01:44.407 050 15871.12 493.66 52578.72 88888.00 2024-02-19 07:01:44.907 050 15871.13 493.64 52578.70 88888.00 2024-02-19 07:01:45.407 050 15871.09 493.63 52578.70 88888.00 2024-02-19 07:01:45.907 050 15871.08 493.66 52578.75 88888.00 2024-02-19 07:01:46.407 050 15871.04 493.67 52578.80 88888.00 2024-02-19 07:01:46.907 050 15871.03 493.69 52578.81 88888.00 2024-02-19 07:01:47.407 050 15871.09 493.69 52578.85 88888.00 2024-02-19 07:01:47.907 050 15871.11 493.62 52578.90 88888.00 2024-02-19 07:01:48.407 050 15871.16 493.64 52578.91 88888.00 2024-02-19 07:01:48.907 050 15871.18 493.68 52578.90 88888.00 2024-02-19 07:01:49.407 050 15871.16 493.69 52578.86 88888.00 2024-02-19 07:01:49.907 050 15871.16 493.66 52578.85 88888.00 2024-02-19 07:01:50.407 050 15871.13 493.63 52578.85 88888.00 2024-02-19 07:01:50.907 050 15871.12 493.64 52578.85 88888.00 2024-02-19 07:01:51.407 050 15871.14 493.68 52578.81 88888.00 2024-02-19 07:01:51.907 050 15871.15 493.66 52578.71 88888.00 2024-02-19 07:01:52.407 050 15871.07 493.67 52578.78 88888.00 2024-02-19 07:01:52.907 050 15871.14 493.67 52578.85 88888.00 2024-02-19 07:01:53.407 050 15871.16 493.67 52578.85 88888.00 2024-02-19 07:01:53.907 050 15871.21 493.64 52578.86 88888.00 2024-02-19 07:01:54.407 050 15871.20 493.63 52578.89 88888.00 2024-02-19 07:01:54.907 050 15871.15 493.60 52578.83 88888.00 2024-02-19 07:01:55.407 050 15871.14 493.60 52578.79 88888.00 2024-02-19 07:01:55.907 050 15871.13 493.59 52578.79 88888.00 2024-02-19 07:01:56.407 050 15871.15 493.64 52578.83 88888.00 2024-02-19 07:01:56.907 050 15871.21 493.64 52578.86 88888.00 2024-02-19 07:01:57.407 050 15871.20 493.63 52578.79 88888.00 2024-02-19 07:01:57.907 050 15871.21 493.67 52578.73 88888.00 2024-02-19 07:01:58.407 050 15871.20 493.67 52578.71 88888.00 2024-02-19 07:01:58.907 050 15871.23 493.66 52578.62 88888.00 2024-02-19 07:01:59.407 050 15871.20 493.66 52578.64 88888.00 2024-02-19 07:01:59.907 050 15871.18 493.64 52578.72 88888.00 2024-02-19 07:02:00.407 050 15871.21 493.64 52578.81 88888.00 2024-02-19 07:02:00.907 050 15871.21 493.64 52578.87 88888.00 2024-02-19 07:02:01.407 050 15871.20 493.64 52578.89 88888.00 2024-02-19 07:02:01.907 050 15871.20 493.67 52578.83 88888.00 2024-02-19 07:02:02.407 050 15871.21 493.66 52578.84 88888.00 2024-02-19 07:02:02.907 050 15871.21 493.64 52578.83 88888.00 2024-02-19 07:02:03.407 050 15871.17 493.63 52578.85 88888.00 2024-02-19 07:02:03.907 050 15871.15 493.66 52578.85 88888.00 2024-02-19 07:02:04.407 050 15871.20 493.66 52578.84 88888.00 2024-02-19 07:02:04.907 050 15871.17 493.64 52578.85 88888.00 2024-02-19 07:02:05.407 050 15871.23 493.66 52578.87 88888.00 2024-02-19 07:02:05.907 050 15871.24 493.67 52578.89 88888.00 2024-02-19 07:02:06.407 050 15871.17 493.69 52578.85 88888.00 2024-02-19 07:02:06.907 050 15871.16 493.64 52578.79 88888.00 2024-02-19 07:02:07.407 050 15871.17 493.67 52578.80 88888.00 2024-02-19 07:02:07.907 050 15871.17 493.69 52578.80 88888.00 2024-02-19 07:02:08.407 050 15871.15 493.68 52578.84 88888.00 2024-02-19 07:02:08.907 050 15871.14 493.68 52578.88 88888.00 2024-02-19 07:02:09.407 050 15871.16 493.63 52578.86 88888.00 2024-02-19 07:02:09.907 050 15871.13 493.68 52578.86 88888.00 2024-02-19 07:02:10.407 050 15871.18 493.69 52578.87 88888.00 2024-02-19 07:02:10.907 050 15871.21 493.67 52578.83 88888.00 2024-02-19 07:02:11.407 050 15871.21 493.70 52578.80 88888.00 2024-02-19 07:02:11.907 050 15871.18 493.72 52578.84 88888.00 2024-02-19 07:02:12.407 050 15871.15 493.66 52578.86 88888.00 2024-02-19 07:02:12.907 050 15871.21 493.60 52578.88 88888.00 2024-02-19 07:02:13.407 050 15871.21 493.58 52578.83 88888.00 2024-02-19 07:02:13.907 050 15871.22 493.58 52578.82 88888.00 2024-02-19 07:02:14.407 050 15871.20 493.58 52578.84 88888.00 2024-02-19 07:02:14.907 050 15871.21 493.63 52578.81 88888.00 2024-02-19 07:02:15.407 050 15871.20 493.66 52578.81 88888.00 2024-02-19 07:02:15.907 050 15871.15 493.63 52578.85 88888.00 2024-02-19 07:02:16.407 050 15871.12 493.61 52578.79 88888.00 2024-02-19 07:02:16.907 050 15871.13 493.58 52578.72 88888.00 2024-02-19 07:02:17.407 050 15871.13 493.57 52578.74 88888.00 2024-02-19 07:02:17.907 050 15871.17 493.58 52578.79 88888.00 2024-02-19 07:02:18.407 050 15871.16 493.60 52578.75 88888.00 2024-02-19 07:02:18.907 050 15871.14 493.61 52578.75 88888.00 2024-02-19 07:02:19.407 050 15871.12 493.60 52578.75 88888.00 2024-02-19 07:02:19.907 050 15871.14 493.62 52578.76 88888.00 2024-02-19 07:02:20.407 050 15871.13 493.64 52578.76 88888.00 2024-02-19 07:02:20.907 050 15871.13 493.60 52578.75 88888.00 2024-02-19 07:02:21.407 050 15871.14 493.57 52578.76 88888.00 2024-02-19 07:02:21.907 050 15871.12 493.59 52578.75 88888.00 2024-02-19 07:02:22.407 050 15871.11 493.59 52578.78 88888.00 2024-02-19 07:02:22.907 050 15871.09 493.60 52578.80 88888.00 2024-02-19 07:02:23.407 050 15871.11 493.64 52578.80 88888.00 2024-02-19 07:02:23.907 050 15871.11 493.63 52578.78 88888.00 2024-02-19 07:02:24.407 050 15871.08 493.63 52578.75 88888.00 2024-02-19 07:02:24.907 050 15871.17 493.68 52578.78 88888.00 2024-02-19 07:02:25.407 050 15871.13 493.64 52578.76 88888.00 2024-02-19 07:02:25.907 050 15871.16 493.66 52578.76 88888.00 2024-02-19 07:02:26.407 050 15871.21 493.68 52578.80 88888.00 2024-02-19 07:02:26.907 050 15871.16 493.68 52578.84 88888.00 2024-02-19 07:02:27.407 050 15871.18 493.64 52578.79 88888.00 2024-02-19 07:02:27.907 050 15871.22 493.64 52578.79 88888.00 2024-02-19 07:02:28.407 050 15871.16 493.67 52578.80 88888.00 2024-02-19 07:02:28.907 050 15871.14 493.68 52578.83 88888.00 2024-02-19 07:02:29.407 050 15871.12 493.67 52578.86 88888.00 2024-02-19 07:02:29.907 050 15871.09 493.63 52578.79 88888.00 2024-02-19 07:02:30.407 050 15871.14 493.63 52578.76 88888.00 2024-02-19 07:02:30.907 050 15871.09 493.66 52578.82 88888.00 2024-02-19 07:02:31.407 050 15871.08 493.67 52578.85 88888.00 2024-02-19 07:02:31.907 050 15871.08 493.66 52578.84 88888.00 2024-02-19 07:02:32.407 050 15871.07 493.68 52578.80 88888.00 2024-02-19 07:02:32.907 050 15871.07 493.67 52578.82 88888.00 2024-02-19 07:02:33.407 050 15871.12 493.66 52578.81 88888.00 2024-02-19 07:02:33.907 050 15871.13 493.62 52578.81 88888.00 2024-02-19 07:02:34.407 050 15871.16 493.61 52578.76 88888.00 2024-02-19 07:02:34.907 050 15871.14 493.62 52578.79 88888.00 2024-02-19 07:02:35.407 050 15871.12 493.64 52578.78 88888.00 2024-02-19 07:02:35.907 050 15871.12 493.66 52578.76 88888.00 2024-02-19 07:02:36.407 050 15871.09 493.64 52578.76 88888.00 2024-02-19 07:02:37.407 050 15871.15 493.62 52578.84 88888.00 2024-02-19 07:02:37.907 050 15871.09 493.62 52578.80 88888.00 2024-02-19 07:02:38.407 050 15871.11 493.61 52578.80 88888.00 2024-02-19 07:02:38.907 050 15871.08 493.61 52578.85 88888.00 2024-02-19 07:02:39.407 050 15871.07 493.63 52578.90 88888.00 2024-02-19 07:02:39.907 050 15871.13 493.62 52578.93 88888.00 2024-02-19 07:02:40.407 050 15871.18 493.61 52578.92 88888.00 2024-02-19 07:02:40.907 050 15871.17 493.62 52578.89 88888.00 2024-02-19 07:02:41.407 050 15871.13 493.66 52578.87 88888.00 2024-02-19 07:02:41.907 050 15871.14 493.67 52578.84 88888.00 2024-02-19 07:02:42.407 050 15871.13 493.68 52578.85 88888.00 2024-02-19 07:02:42.907 050 15871.16 493.72 52578.85 88888.00 2024-02-19 07:02:43.407 050 15871.15 493.69 52578.87 88888.00 2024-02-19 07:02:43.907 050 15871.12 493.68 52578.87 88888.00 2024-02-19 07:02:44.407 050 15871.12 493.70 52578.88 88888.00 2024-02-19 07:02:44.907 050 15871.11 493.67 52578.87 88888.00 2024-02-19 07:02:45.407 050 15871.12 493.64 52578.89 88888.00 2024-02-19 07:02:45.907 050 15871.14 493.63 52578.90 88888.00 2024-02-19 07:02:46.407 050 15871.13 493.66 52578.88 88888.00 2024-02-19 07:02:47.407 050 15871.15 493.72 52578.90 88888.00 2024-02-19 07:02:47.907 050 15871.13 493.71 52578.90 88888.00 2024-02-19 07:02:48.407 050 15871.15 493.68 52578.90 88888.00 2024-02-19 07:02:48.907 050 15871.16 493.67 52578.87 88888.00 2024-02-19 07:02:49.407 050 15871.15 493.67 52578.88 88888.00 2024-02-19 07:02:49.907 050 15871.12 493.69 52578.81 88888.00 2024-02-19 07:02:50.407 050 15871.12 493.69 52578.80 88888.00 2024-02-19 07:02:50.907 050 15871.13 493.68 52578.80 88888.00 2024-02-19 07:02:51.407 050 15871.16 493.67 52578.82 88888.00 2024-02-19 07:02:51.907 050 15871.16 493.66 52578.85 88888.00 2024-02-19 07:02:52.407 050 15871.12 493.66 52578.83 88888.00 2024-02-19 07:02:52.907 050 15871.11 493.67 52578.88 88888.00 2024-02-19 07:02:53.407 050 15871.11 493.64 52578.87 88888.00 2024-02-19 07:02:53.907 050 15871.07 493.68 52578.85 88888.00 2024-02-19 07:02:54.407 050 15871.11 493.64 52578.88 88888.00 2024-02-19 07:02:54.907 050 15871.13 493.64 52578.89 88888.00 2024-02-19 07:02:55.407 050 15871.15 493.67 52578.91 88888.00 2024-02-19 07:02:55.907 050 15871.11 493.66 52578.88 88888.00 2024-02-19 07:02:56.407 050 15871.05 493.63 52578.86 88888.00 2024-02-19 07:02:57.407 050 15871.12 493.60 52578.92 88888.00 2024-02-19 07:02:57.907 050 15871.12 493.59 52579.02 88888.00 2024-02-19 07:02:58.407 050 15871.11 493.57 52578.99 88888.00 2024-02-19 07:02:58.907 050 15871.11 493.59 52579.01 88888.00 2024-02-19 07:02:59.407 050 15871.07 493.59 52578.95 88888.00 2024-02-19 07:02:59.907 050 15871.13 493.62 52578.98 88888.00 2024-02-19 07:03:00.407 050 15871.13 493.60 52578.99 88888.00 2024-02-19 07:03:00.907 050 15871.12 493.60 52578.91 88888.00 2024-02-19 07:03:01.407 050 15871.08 493.61 52578.98 88888.00 2024-02-19 07:03:01.907 050 15871.09 493.63 52579.01 88888.00 2024-02-19 07:03:02.407 050 15871.09 493.62 52578.95 88888.00 2024-02-19 07:03:02.907 050 15871.09 493.61 52578.88 88888.00 2024-02-19 07:03:03.407 050 15871.09 493.62 52578.88 88888.00 2024-02-19 07:03:03.907 050 15871.12 493.64 52578.87 88888.00 2024-02-19 07:03:04.407 050 15871.14 493.64 52578.93 88888.00 2024-02-19 07:03:04.907 050 15871.13 493.67 52578.94 88888.00 2024-02-19 07:03:05.407 050 15871.15 493.71 52578.89 88888.00 2024-02-19 07:03:05.907 050 15871.17 493.72 52578.90 88888.00 2024-02-19 07:03:06.407 050 15871.15 493.70 52578.89 88888.00 2024-02-19 07:03:06.907 050 15871.11 493.68 52578.94 88888.00 2024-02-19 07:03:07.407 050 15871.08 493.66 52578.91 88888.00 2024-02-19 07:03:07.907 050 15871.08 493.64 52578.93 88888.00 2024-02-19 07:03:08.407 050 15871.11 493.63 52578.90 88888.00 2024-02-19 07:03:08.907 050 15871.13 493.62 52578.88 88888.00 2024-02-19 07:03:09.407 050 15871.15 493.63 52578.95 88888.00 2024-02-19 07:03:09.907 050 15871.15 493.67 52578.99 88888.00 2024-02-19 07:03:10.407 050 15871.13 493.63 52578.95 88888.00 2024-02-19 07:03:10.907 050 15871.09 493.58 52578.98 88888.00 2024-02-19 07:03:11.407 050 15871.17 493.59 52578.93 88888.00 2024-02-19 07:03:11.907 050 15871.16 493.58 52578.94 88888.00 2024-02-19 07:03:12.407 050 15871.15 493.60 52578.98 88888.00 2024-02-19 07:03:12.907 050 15871.16 493.60 52578.96 88888.00 2024-02-19 07:03:13.407 050 15871.14 493.62 52578.95 88888.00 2024-02-19 07:03:13.907 050 15871.14 493.60 52578.94 88888.00 2024-02-19 07:03:14.407 050 15871.12 493.59 52578.98 88888.00 2024-02-19 07:03:14.907 050 15871.13 493.59 52578.96 88888.00 2024-02-19 07:03:15.407 050 15871.15 493.61 52579.00 88888.00 2024-02-19 07:03:15.907 050 15871.16 493.62 52579.00 88888.00 2024-02-19 07:03:16.407 050 15871.18 493.70 52578.95 88888.00 2024-02-19 07:03:16.907 050 15871.18 493.66 52578.96 88888.00 2024-02-19 07:03:17.407 050 15871.21 493.67 52578.91 88888.00 2024-02-19 07:03:17.907 050 15871.21 493.67 52578.92 88888.00 2024-02-19 07:03:18.407 050 15871.12 493.66 52578.94 88888.00 2024-02-19 07:03:18.907 050 15871.14 493.69 52578.89 88888.00 2024-02-19 07:03:19.407 050 15871.15 493.68 52578.93 88888.00 2024-02-19 07:03:19.907 050 15871.16 493.62 52578.93 88888.00 2024-02-19 07:03:20.407 050 15871.14 493.67 52578.93 88888.00 2024-02-19 07:03:20.907 050 15871.12 493.68 52578.96 88888.00 2024-02-19 07:03:21.407 050 15871.14 493.66 52579.02 88888.00 2024-02-19 07:03:21.907 050 15871.15 493.68 52579.00 88888.00 2024-02-19 07:03:22.407 050 15871.09 493.69 52578.98 88888.00 2024-02-19 07:03:22.907 050 15871.07 493.68 52578.95 88888.00 2024-02-19 07:03:23.407 050 15871.14 493.67 52578.94 88888.00 2024-02-19 07:03:23.907 050 15871.09 493.66 52578.95 88888.00 2024-02-19 07:03:24.407 050 15871.08 493.66 52578.93 88888.00 2024-02-19 07:03:24.907 050 15871.12 493.67 52578.91 88888.00 2024-02-19 07:03:25.407 050 15871.14 493.68 52578.96 88888.00 2024-02-19 07:03:25.907 050 15871.15 493.64 52578.98 88888.00 2024-02-19 07:03:26.407 050 15871.16 493.63 52579.01 88888.00 2024-02-19 07:03:26.907 050 15871.13 493.68 52578.96 88888.00 2024-02-19 07:03:27.407 050 15871.12 493.68 52578.90 88888.00 2024-02-19 07:03:27.907 050 15871.13 493.66 52578.95 88888.00 2024-02-19 07:03:28.407 050 15871.13 493.66 52579.00 88888.00 2024-02-19 07:03:28.907 050 15871.09 493.67 52578.99 88888.00 2024-02-19 07:03:29.407 050 15871.08 493.69 52578.96 88888.00 2024-02-19 07:03:29.907 050 15871.11 493.75 52578.93 88888.00 2024-02-19 07:03:30.407 050 15871.13 493.75 52578.91 88888.00 2024-02-19 07:03:30.907 050 15871.11 493.74 52578.91 88888.00 2024-02-19 07:03:31.407 050 15871.09 493.74 52578.96 88888.00 2024-02-19 07:03:31.907 050 15871.13 493.67 52578.91 88888.00 2024-02-19 07:03:32.407 050 15871.16 493.67 52578.91 88888.00 2024-02-19 07:03:32.907 050 15871.18 493.71 52578.91 88888.00 2024-02-19 07:03:33.407 050 15871.14 493.72 52578.95 88888.00 2024-02-19 07:03:33.907 050 15871.12 493.72 52578.95 88888.00 2024-02-19 07:03:34.407 050 15871.11 493.72 52578.94 88888.00 2024-02-19 07:03:34.907 050 15871.13 493.74 52578.93 88888.00 2024-02-19 07:03:35.407 050 15871.16 493.75 52578.92 88888.00 2024-02-19 07:03:35.907 050 15871.17 493.75 52578.95 88888.00 2024-02-19 07:03:36.407 050 15871.18 493.72 52578.95 88888.00 2024-02-19 07:03:36.907 050 15871.12 493.71 52578.98 88888.00 2024-02-19 07:03:37.407 050 15871.11 493.72 52579.00 88888.00 2024-02-19 07:03:37.907 050 15871.15 493.74 52578.98 88888.00 2024-02-19 07:03:38.407 050 15871.16 493.74 52578.93 88888.00 2024-02-19 07:03:38.907 050 15871.15 493.77 52578.89 88888.00 2024-02-19 07:03:39.407 050 15871.15 493.72 52578.92 88888.00 2024-02-19 07:03:39.907 050 15871.16 493.72 52579.00 88888.00 2024-02-19 07:03:40.407 050 15871.17 493.77 52579.02 88888.00 2024-02-19 07:03:40.907 050 15871.21 493.78 52579.03 88888.00 2024-02-19 07:03:41.407 050 15871.18 493.79 52579.00 88888.00 2024-02-19 07:03:41.907 050 15871.16 493.80 52579.00 88888.00 2024-02-19 07:03:42.407 050 15871.14 493.77 52578.95 88888.00 2024-02-19 07:03:42.907 050 15871.14 493.77 52578.96 88888.00 2024-02-19 07:03:43.407 050 15871.16 493.72 52578.99 88888.00 2024-02-19 07:03:43.907 050 15871.11 493.75 52578.95 88888.00 2024-02-19 07:03:44.407 050 15871.11 493.76 52578.90 88888.00 2024-02-19 07:03:44.907 050 15871.11 493.74 52578.92 88888.00 2024-02-19 07:03:45.407 050 15871.13 493.75 52578.95 88888.00 2024-02-19 07:03:45.907 050 15871.15 493.79 52578.95 88888.00 2024-02-19 07:03:46.407 050 15871.15 493.83 52578.93 88888.00 2024-02-19 07:03:46.907 050 15871.17 493.84 52578.89 88888.00 2024-02-19 07:03:47.408 050 15871.20 493.79 52578.86 88888.00 2024-02-19 07:03:47.908 050 15871.17 493.76 52578.87 88888.00 2024-02-19 07:03:48.408 050 15871.12 493.77 52578.89 88888.00 2024-02-19 07:03:48.908 050 15871.16 493.78 52578.94 88888.00 2024-02-19 07:03:49.408 050 15871.20 493.79 52578.96 88888.00 2024-02-19 07:03:49.908 050 15871.16 493.83 52578.93 88888.00 2024-02-19 07:03:50.408 050 15871.12 493.81 52578.88 88888.00 2024-02-19 07:03:50.908 050 15871.12 493.76 52578.91 88888.00 2024-02-19 07:03:51.408 050 15871.17 493.71 52578.86 88888.00 2024-02-19 07:03:51.908 050 15871.17 493.72 52578.83 88888.00 2024-02-19 07:03:52.408 050 15871.12 493.74 52578.82 88888.00 2024-02-19 07:03:52.908 050 15871.12 493.72 52578.89 88888.00 2024-02-19 07:03:53.408 050 15871.14 493.69 52578.89 88888.00 2024-02-19 07:03:53.908 050 15871.13 493.69 52578.87 88888.00 2024-02-19 07:03:54.408 050 15871.12 493.72 52578.90 88888.00 2024-02-19 07:03:54.908 050 15871.15 493.77 52578.91 88888.00 2024-02-19 07:03:55.408 050 15871.16 493.77 52578.86 88888.00 2024-02-19 07:03:55.908 050 15871.21 493.76 52578.89 88888.00 2024-02-19 07:03:56.408 050 15871.21 493.79 52578.92 88888.00 2024-02-19 07:03:56.908 050 15871.17 493.80 52578.90 88888.00 2024-02-19 07:03:57.408 050 15871.21 493.81 52578.91 88888.00 2024-02-19 07:03:57.908 050 15871.18 493.83 52578.89 88888.00 2024-02-19 07:03:58.408 050 15871.16 493.81 52578.87 88888.00 2024-02-19 07:03:58.908 050 15871.16 493.77 52578.86 88888.00 2024-02-19 07:03:59.408 050 15871.18 493.78 52578.91 88888.00 2024-02-19 07:03:59.908 050 15871.21 493.81 52578.88 88888.00 2024-02-19 07:04:00.408 050 15871.20 493.79 52578.89 88888.00 2024-02-19 07:04:00.908 050 15871.24 493.81 52578.82 88888.00 2024-02-19 07:04:01.408 050 15871.23 493.83 52578.84 88888.00 2024-02-19 07:04:01.908 050 15871.25 493.83 52578.87 88888.00 2024-02-19 07:04:02.408 050 15871.24 493.85 52578.82 88888.00 2024-02-19 07:04:02.908 050 15871.15 493.80 52578.88 88888.00 2024-02-19 07:04:03.408 050 15871.16 493.80 52578.95 88888.00 2024-02-19 07:04:03.908 050 15871.18 493.84 52578.96 88888.00 2024-02-19 07:04:04.408 050 15871.17 493.83 52578.99 88888.00 2024-02-19 07:04:04.908 050 15871.17 493.81 52579.01 88888.00 2024-02-19 07:04:05.408 050 15871.15 493.80 52579.03 88888.00 2024-02-19 07:04:05.908 050 15871.17 493.81 52579.01 88888.00 2024-02-19 07:04:06.408 050 15871.17 493.81 52579.04 88888.00 2024-02-19 07:04:06.908 050 15871.17 493.85 52579.02 88888.00 2024-02-19 07:04:07.408 050 15871.21 493.87 52578.99 88888.00 2024-02-19 07:04:07.908 050 15871.21 493.84 52579.00 88888.00 2024-02-19 07:04:08.908 050 15871.31 493.86 52579.05 88888.00 2024-02-19 07:04:09.408 050 15871.26 493.85 52579.07 88888.00 2024-02-19 07:04:09.908 050 15871.25 493.81 52579.04 88888.00 2024-02-19 07:04:10.408 050 15871.22 493.84 52578.96 88888.00 2024-02-19 07:04:10.908 050 15871.22 493.83 52578.98 88888.00 2024-02-19 07:04:11.408 050 15871.22 493.83 52578.98 88888.00 2024-02-19 07:04:11.908 050 15871.21 493.81 52578.95 88888.00 2024-02-19 07:04:12.408 050 15871.26 493.81 52578.94 88888.00 2024-02-19 07:04:12.908 050 15871.26 493.78 52579.00 88888.00 2024-02-19 07:04:13.408 050 15871.27 493.80 52579.01 88888.00 2024-02-19 07:04:13.908 050 15871.22 493.80 52578.99 88888.00 2024-02-19 07:04:14.408 050 15871.21 493.78 52578.98 88888.00 2024-02-19 07:04:14.908 050 15871.23 493.76 52578.90 88888.00 2024-02-19 07:04:15.408 050 15871.24 493.79 52578.90 88888.00 2024-02-19 07:04:15.908 050 15871.27 493.81 52578.89 88888.00 2024-02-19 07:04:16.408 050 15871.26 493.81 52578.93 88888.00 2024-02-19 07:04:16.908 050 15871.26 493.84 52578.95 88888.00 2024-02-19 07:04:17.408 050 15871.26 493.85 52578.98 88888.00 2024-02-19 07:04:17.908 050 15871.27 493.84 52578.94 88888.00 2024-02-19 07:04:18.908 050 15871.24 493.84 52578.96 88888.00 2024-02-19 07:04:19.408 050 15871.27 493.84 52578.98 88888.00 2024-02-19 07:04:19.908 050 15871.30 493.80 52578.96 88888.00 2024-02-19 07:04:20.408 050 15871.33 493.79 52579.00 88888.00 2024-02-19 07:04:20.908 050 15871.32 493.84 52578.86 88888.00 2024-02-19 07:04:21.408 050 15871.31 493.81 52578.83 88888.00 2024-02-19 07:04:21.908 050 15871.30 493.77 52578.86 88888.00 2024-02-19 07:04:22.408 050 15871.30 493.78 52578.90 88888.00 2024-02-19 07:04:22.908 050 15871.25 493.80 52578.81 88888.00 2024-02-19 07:04:23.408 050 15871.26 493.78 52578.83 88888.00 2024-02-19 07:04:23.908 050 15871.27 493.76 52578.87 88888.00 2024-02-19 07:04:24.408 050 15871.26 493.77 52578.88 88888.00 2024-02-19 07:04:24.908 050 15871.22 493.78 52578.87 88888.00 2024-02-19 07:04:25.408 050 15871.21 493.79 52578.89 88888.00 2024-02-19 07:04:25.908 050 15871.26 493.84 52578.91 88888.00 2024-02-19 07:04:26.408 050 15871.25 493.83 52578.88 88888.00 2024-02-19 07:04:26.908 050 15871.24 493.81 52578.92 88888.00 2024-02-19 07:04:27.408 050 15871.22 493.84 52578.95 88888.00 2024-02-19 07:04:27.908 050 15871.27 493.86 52579.00 88888.00 2024-02-19 07:04:28.908 050 15871.24 493.85 52578.84 88888.00 2024-02-19 07:04:29.408 050 15871.22 493.80 52578.84 88888.00 2024-02-19 07:04:29.908 050 15871.27 493.80 52578.85 88888.00 2024-02-19 07:04:30.408 050 15871.32 493.83 52578.85 88888.00 2024-02-19 07:04:30.908 050 15871.31 493.83 52578.89 88888.00 2024-02-19 07:04:31.408 050 15871.21 493.85 52578.88 88888.00 2024-02-19 07:04:31.908 050 15871.17 493.86 52578.88 88888.00 2024-02-19 07:04:32.408 050 15871.21 493.86 52578.90 88888.00 2024-02-19 07:04:32.908 050 15871.18 493.83 52578.83 88888.00 2024-02-19 07:04:33.408 050 15871.22 493.83 52578.82 88888.00 2024-02-19 07:04:33.908 050 15871.25 493.84 52578.89 88888.00 2024-02-19 07:04:34.408 050 15871.29 493.81 52578.94 88888.00 2024-02-19 07:04:34.908 050 15871.26 493.76 52578.89 88888.00 2024-02-19 07:04:35.408 050 15871.26 493.77 52578.86 88888.00 2024-02-19 07:04:35.908 050 15871.23 493.81 52578.88 88888.00 2024-02-19 07:04:36.408 050 15871.25 493.83 52578.82 88888.00 2024-02-19 07:04:36.908 050 15871.25 493.86 52578.78 88888.00 2024-02-19 07:04:37.408 050 15871.29 493.85 52578.82 88888.00 2024-02-19 07:04:37.908 050 15871.33 493.83 52578.85 88888.00 2024-02-19 07:04:38.908 050 15871.31 493.81 52578.76 88888.00 2024-02-19 07:04:39.408 050 15871.31 493.81 52578.82 88888.00 2024-02-19 07:04:39.908 050 15871.26 493.81 52578.87 88888.00 2024-02-19 07:04:40.408 050 15871.30 493.80 52578.83 88888.00 2024-02-19 07:04:40.908 050 15871.31 493.80 52578.84 88888.00 2024-02-19 07:04:41.408 050 15871.32 493.78 52578.87 88888.00 2024-02-19 07:04:41.908 050 15871.40 493.78 52578.86 88888.00 2024-02-19 07:04:42.408 050 15871.39 493.83 52578.86 88888.00 2024-02-19 07:04:42.908 050 15871.35 493.83 52578.84 88888.00 2024-02-19 07:04:43.408 050 15871.39 493.81 52578.86 88888.00 2024-02-19 07:04:43.908 050 15871.36 493.84 52578.82 88888.00 2024-02-19 07:04:44.408 050 15871.33 493.81 52578.81 88888.00 2024-02-19 07:04:44.908 050 15871.35 493.78 52578.79 88888.00 2024-02-19 07:04:45.408 050 15871.33 493.76 52578.87 88888.00 2024-02-19 07:04:45.908 050 15871.31 493.75 52578.91 88888.00 2024-02-19 07:04:46.908 050 15871.35 493.76 52578.89 88888.00 2024-02-19 07:04:47.408 050 15871.38 493.80 52578.89 88888.00 2024-02-19 07:04:47.908 050 15871.35 493.79 52578.93 88888.00 2024-02-19 07:04:48.408 050 15871.35 493.79 52578.84 88888.00 2024-02-19 07:04:48.908 050 15871.35 493.83 52578.80 88888.00 2024-02-19 07:04:49.408 050 15871.36 493.85 52578.90 88888.00 2024-02-19 07:04:49.908 050 15871.34 493.86 52578.94 88888.00 2024-02-19 07:04:50.408 050 15871.26 493.84 52578.93 88888.00 2024-02-19 07:04:50.908 050 15871.22 493.81 52578.89 88888.00 2024-02-19 07:04:51.408 050 15871.24 493.81 52578.84 88888.00 2024-02-19 07:04:51.908 050 15871.31 493.78 52578.83 88888.00 2024-02-19 07:04:52.408 050 15871.27 493.78 52578.86 88888.00 2024-02-19 07:04:52.908 050 15871.24 493.80 52578.91 88888.00 2024-02-19 07:04:53.408 050 15871.31 493.80 52578.93 88888.00 2024-02-19 07:04:53.908 050 15871.31 493.79 52578.88 88888.00 2024-02-19 07:04:54.408 050 15871.35 493.77 52578.87 88888.00 2024-02-19 07:04:54.908 050 15871.38 493.79 52578.92 88888.00 2024-02-19 07:04:55.408 050 15871.38 493.79 52578.92 88888.00 2024-02-19 07:04:55.908 050 15871.39 493.77 52578.91 88888.00 2024-02-19 07:04:56.408 050 15871.38 493.79 52578.85 88888.00 2024-02-19 07:04:56.908 050 15871.36 493.83 52578.82 88888.00 2024-02-19 07:04:57.408 050 15871.35 493.83 52578.86 88888.00 2024-02-19 07:04:57.908 050 15871.34 493.84 52578.84 88888.00 2024-02-19 07:04:58.408 050 15871.33 493.83 52578.86 88888.00 2024-02-19 07:04:58.908 050 15871.34 493.79 52578.82 88888.00 2024-02-19 07:04:59.408 050 15871.36 493.80 52578.84 88888.00 2024-02-19 07:04:59.908 050 15871.35 493.80 52578.84 88888.00 2024-02-19 07:05:00.408 050 15871.34 493.80 52578.86 88888.00 2024-02-19 07:05:00.908 050 15871.32 493.78 52578.86 88888.00 2024-02-19 07:05:01.408 050 15871.34 493.81 52578.86 88888.00 2024-02-19 07:05:01.908 050 15871.35 493.84 52578.82 88888.00 2024-02-19 07:05:02.408 050 15871.36 493.83 52578.85 88888.00 2024-02-19 07:05:02.908 050 15871.39 493.84 52578.83 88888.00 2024-02-19 07:05:03.408 050 15871.38 493.84 52578.86 88888.00 2024-02-19 07:05:03.908 050 15871.38 493.80 52578.89 88888.00 2024-02-19 07:05:04.408 050 15871.34 493.76 52578.89 88888.00 2024-02-19 07:05:04.908 050 15871.33 493.79 52578.84 88888.00 2024-02-19 07:05:05.408 050 15871.33 493.83 52578.84 88888.00 2024-02-19 07:05:05.908 050 15871.35 493.80 52578.81 88888.00 2024-02-19 07:05:06.408 050 15871.38 493.76 52578.81 88888.00 2024-02-19 07:05:06.908 050 15871.41 493.77 52578.85 88888.00 2024-02-19 07:05:07.408 050 15871.39 493.79 52578.85 88888.00 2024-02-19 07:05:07.908 050 15871.35 493.79 52578.88 88888.00 2024-02-19 07:05:08.408 050 15871.38 493.76 52578.88 88888.00 2024-02-19 07:05:08.908 050 15871.35 493.76 52578.86 88888.00 2024-02-19 07:05:09.408 050 15871.39 493.83 52578.86 88888.00 2024-02-19 07:05:09.908 050 15871.35 493.80 52578.85 88888.00 2024-02-19 07:05:10.408 050 15871.35 493.86 52578.85 88888.00 2024-02-19 07:05:10.908 050 15871.36 493.86 52578.88 88888.00 2024-02-19 07:05:11.408 050 15871.35 493.84 52578.87 88888.00 2024-02-19 07:05:11.908 050 15871.35 493.77 52578.88 88888.00 2024-02-19 07:05:12.408 050 15871.40 493.77 52578.83 88888.00 2024-02-19 07:05:12.908 050 15871.42 493.78 52578.85 88888.00 2024-02-19 07:05:13.408 050 15871.42 493.78 52578.83 88888.00 2024-02-19 07:05:13.908 050 15871.41 493.76 52578.87 88888.00 2024-02-19 07:05:14.408 050 15871.35 493.78 52578.92 88888.00 2024-02-19 07:05:14.908 050 15871.38 493.74 52578.94 88888.00 2024-02-19 07:05:15.408 050 15871.42 493.75 52578.91 88888.00 2024-02-19 07:05:15.908 050 15871.43 493.75 52578.86 88888.00 2024-02-19 07:05:16.408 050 15871.39 493.79 52578.85 88888.00 2024-02-19 07:05:16.908 050 15871.39 493.83 52578.88 88888.00 2024-02-19 07:05:17.408 050 15871.39 493.80 52578.84 88888.00 2024-02-19 07:05:17.908 050 15871.41 493.77 52578.82 88888.00 2024-02-19 07:05:18.408 050 15871.38 493.80 52578.80 88888.00 2024-02-19 07:05:18.908 050 15871.35 493.80 52578.76 88888.00 2024-02-19 07:05:19.408 050 15871.35 493.79 52578.72 88888.00 2024-02-19 07:05:19.908 050 15871.38 493.76 52578.78 88888.00 2024-02-19 07:05:20.408 050 15871.34 493.75 52578.81 88888.00 2024-02-19 07:05:20.908 050 15871.39 493.77 52578.87 88888.00 2024-02-19 07:05:21.408 050 15871.36 493.80 52578.93 88888.00 2024-02-19 07:05:21.908 050 15871.38 493.81 52578.98 88888.00 2024-02-19 07:05:22.408 050 15871.40 493.76 52578.93 88888.00 2024-02-19 07:05:22.908 050 15871.43 493.72 52578.91 88888.00 2024-02-19 07:05:23.408 050 15871.42 493.75 52578.90 88888.00 2024-02-19 07:05:23.908 050 15871.41 493.77 52578.89 88888.00 2024-02-19 07:05:24.408 050 15871.39 493.79 52578.84 88888.00 2024-02-19 07:05:24.908 050 15871.39 493.79 52578.86 88888.00 2024-02-19 07:05:25.408 050 15871.34 493.78 52578.89 88888.00 2024-02-19 07:05:25.908 050 15871.36 493.80 52578.90 88888.00 2024-02-19 07:05:26.408 050 15871.39 493.80 52578.91 88888.00 2024-02-19 07:05:26.908 050 15871.44 493.80 52578.91 88888.00 2024-02-19 07:05:27.408 050 15871.40 493.81 52578.87 88888.00 2024-02-19 07:05:27.908 050 15871.41 493.83 52578.88 88888.00 2024-02-19 07:05:28.408 050 15871.44 493.81 52578.93 88888.00 2024-02-19 07:05:28.908 050 15871.44 493.81 52578.99 88888.00 2024-02-19 07:05:29.408 050 15871.42 493.79 52578.96 88888.00 2024-02-19 07:05:30.408 050 15871.43 493.80 52578.96 88888.00 2024-02-19 07:05:30.908 050 15871.44 493.77 52578.94 88888.00 2024-02-19 07:05:31.408 050 15871.45 493.81 52578.96 88888.00 2024-02-19 07:05:31.908 050 15871.44 493.79 52578.96 88888.00 2024-02-19 07:05:32.408 050 15871.41 493.78 52578.92 88888.00 2024-02-19 07:05:32.908 050 15871.38 493.74 52578.92 88888.00 2024-02-19 07:05:33.408 050 15871.45 493.78 52578.89 88888.00 2024-02-19 07:05:33.908 050 15871.40 493.79 52578.89 88888.00 2024-02-19 07:05:34.408 050 15871.40 493.78 52578.89 88888.00 2024-02-19 07:05:34.908 050 15871.38 493.75 52578.93 88888.00 2024-02-19 07:05:35.408 050 15871.34 493.74 52578.90 88888.00 2024-02-19 07:05:35.908 050 15871.36 493.71 52578.95 88888.00 2024-02-19 07:05:36.408 050 15871.36 493.74 52578.94 88888.00 2024-02-19 07:05:36.908 050 15871.35 493.72 52578.94 88888.00 2024-02-19 07:05:37.408 050 15871.36 493.76 52578.95 88888.00 2024-02-19 07:05:37.908 050 15871.38 493.78 52578.89 88888.00 2024-02-19 07:05:38.408 050 15871.33 493.79 52578.93 88888.00 2024-02-19 07:05:38.908 050 15871.32 493.78 52578.95 88888.00 2024-02-19 07:05:39.408 050 15871.32 493.81 52578.94 88888.00 2024-02-19 07:05:40.408 050 15871.36 493.83 52578.94 88888.00 2024-02-19 07:05:40.908 050 15871.34 493.79 52578.91 88888.00 2024-02-19 07:05:41.408 050 15871.30 493.79 52578.92 88888.00 2024-02-19 07:05:41.908 050 15871.33 493.75 52578.86 88888.00 2024-02-19 07:05:42.408 050 15871.36 493.77 52578.88 88888.00 2024-02-19 07:05:42.908 050 15871.34 493.78 52578.92 88888.00 2024-02-19 07:05:43.408 050 15871.35 493.75 52578.96 88888.00 2024-02-19 07:05:43.908 050 15871.27 493.76 52578.96 88888.00 2024-02-19 07:05:44.408 050 15871.27 493.79 52578.89 88888.00 2024-02-19 07:05:44.908 050 15871.35 493.83 52578.89 88888.00 2024-02-19 07:05:45.408 050 15871.38 493.81 52578.96 88888.00 2024-02-19 07:05:45.908 050 15871.32 493.84 52578.96 88888.00 2024-02-19 07:05:46.408 050 15871.32 493.85 52578.95 88888.00 2024-02-19 07:05:46.908 050 15871.33 493.84 52578.94 88888.00 2024-02-19 07:05:47.408 050 15871.31 493.81 52578.94 88888.00 2024-02-19 07:05:47.908 050 15871.34 493.81 52578.92 88888.00 2024-02-19 07:05:48.408 050 15871.34 493.86 52578.89 88888.00 2024-02-19 07:05:48.908 050 15871.36 493.83 52578.86 88888.00 2024-02-19 07:05:49.408 050 15871.35 493.79 52578.86 88888.00 2024-02-19 07:05:49.908 050 15871.32 493.76 52578.89 88888.00 2024-02-19 07:05:50.408 050 15871.33 493.77 52578.90 88888.00 2024-02-19 07:05:50.908 050 15871.38 493.75 52578.92 88888.00 2024-02-19 07:05:51.408 050 15871.36 493.76 52578.89 88888.00 2024-02-19 07:05:51.908 050 15871.40 493.77 52578.90 88888.00 2024-02-19 07:05:52.408 050 15871.36 493.76 52578.91 88888.00 2024-02-19 07:05:52.908 050 15871.34 493.76 52578.90 88888.00 2024-02-19 07:05:53.408 050 15871.34 493.77 52578.94 88888.00 2024-02-19 07:05:53.908 050 15871.33 493.79 52578.94 88888.00 2024-02-19 07:05:54.408 050 15871.38 493.79 52578.94 88888.00 2024-02-19 07:05:54.908 050 15871.35 493.81 52578.95 88888.00 2024-02-19 07:05:55.408 050 15871.39 493.78 52578.93 88888.00 2024-02-19 07:05:55.908 050 15871.35 493.79 52578.92 88888.00 2024-02-19 07:05:56.408 050 15871.35 493.79 52578.93 88888.00 2024-02-19 07:05:56.908 050 15871.34 493.81 52578.91 88888.00 2024-02-19 07:05:57.408 050 15871.41 493.83 52578.94 88888.00 2024-02-19 07:05:57.908 050 15871.45 493.85 52579.03 88888.00 2024-02-19 07:05:58.408 050 15871.41 493.81 52579.04 88888.00 2024-02-19 07:05:58.908 050 15871.35 493.83 52578.99 88888.00 2024-02-19 07:05:59.408 050 15871.33 493.81 52578.98 88888.00 2024-02-19 07:05:59.908 050 15871.32 493.80 52578.96 88888.00 2024-02-19 07:06:00.408 050 15871.30 493.79 52578.93 88888.00 2024-02-19 07:06:00.908 050 15871.35 493.79 52578.89 88888.00 2024-02-19 07:06:01.408 050 15871.36 493.83 52578.91 88888.00 2024-02-19 07:06:01.908 050 15871.35 493.86 52578.92 88888.00 2024-02-19 07:06:02.408 050 15871.36 493.85 52578.87 88888.00 2024-02-19 07:06:02.908 050 15871.40 493.83 52578.86 88888.00 2024-02-19 07:06:03.408 050 15871.41 493.84 52578.86 88888.00 2024-02-19 07:06:03.908 050 15871.36 493.84 52578.90 88888.00 2024-02-19 07:06:04.408 050 15871.39 493.84 52578.95 88888.00 2024-02-19 07:06:04.908 050 15871.36 493.81 52578.96 88888.00 2024-02-19 07:06:05.408 050 15871.40 493.79 52579.03 88888.00 2024-02-19 07:06:05.908 050 15871.39 493.81 52579.07 88888.00 2024-02-19 07:06:06.408 050 15871.32 493.83 52579.02 88888.00 2024-02-19 07:06:06.908 050 15871.25 493.84 52578.99 88888.00 2024-02-19 07:06:07.408 050 15871.27 493.84 52579.00 88888.00 2024-02-19 07:06:07.908 050 15871.32 493.84 52578.99 88888.00 2024-02-19 07:06:08.408 050 15871.35 493.81 52578.96 88888.00 2024-02-19 07:06:08.908 050 15871.34 493.80 52578.95 88888.00 2024-02-19 07:06:09.408 050 15871.30 493.83 52578.94 88888.00 2024-02-19 07:06:10.408 050 15871.35 493.81 52578.94 88888.00 2024-02-19 07:06:10.908 050 15871.35 493.83 52578.92 88888.00 2024-02-19 07:06:11.408 050 15871.36 493.86 52578.90 88888.00 2024-02-19 07:06:11.908 050 15871.42 493.85 52578.98 88888.00 2024-02-19 07:06:12.408 050 15871.44 493.83 52578.99 88888.00 2024-02-19 07:06:12.908 050 15871.42 493.84 52578.99 88888.00 2024-02-19 07:06:13.408 050 15871.36 493.85 52579.00 88888.00 2024-02-19 07:06:13.908 050 15871.35 493.81 52578.98 88888.00 2024-02-19 07:06:14.408 050 15871.40 493.80 52579.00 88888.00 2024-02-19 07:06:14.908 050 15871.39 493.84 52578.98 88888.00 2024-02-19 07:06:15.408 050 15871.35 493.87 52578.95 88888.00 2024-02-19 07:06:15.908 050 15871.35 493.84 52578.99 88888.00 2024-02-19 07:06:16.408 050 15871.36 493.84 52578.91 88888.00 2024-02-19 07:06:16.908 050 15871.38 493.88 52578.89 88888.00 2024-02-19 07:06:17.408 050 15871.36 493.89 52578.90 88888.00 2024-02-19 07:06:17.908 050 15871.35 493.85 52578.91 88888.00 2024-02-19 07:06:18.408 050 15871.36 493.80 52578.89 88888.00 2024-02-19 07:06:18.908 050 15871.35 493.78 52578.93 88888.00 2024-02-19 07:06:19.408 050 15871.36 493.78 52578.92 88888.00 2024-02-19 07:06:19.908 050 15871.39 493.80 52578.93 88888.00 2024-02-19 07:06:20.408 050 15871.39 493.76 52579.00 88888.00 2024-02-19 07:06:20.908 050 15871.35 493.72 52578.99 88888.00 2024-02-19 07:06:21.408 050 15871.27 493.70 52578.93 88888.00 2024-02-19 07:06:21.908 050 15871.31 493.72 52578.94 88888.00 2024-02-19 07:06:22.408 050 15871.31 493.76 52578.96 88888.00 2024-02-19 07:06:22.908 050 15871.35 493.80 52578.95 88888.00 2024-02-19 07:06:23.408 050 15871.38 493.83 52578.98 88888.00 2024-02-19 07:06:23.908 050 15871.36 493.84 52578.95 88888.00 2024-02-19 07:06:24.408 050 15871.33 493.78 52578.93 88888.00 2024-02-19 07:06:24.908 050 15871.36 493.80 52578.92 88888.00 2024-02-19 07:06:25.408 050 15871.35 493.81 52578.91 88888.00 2024-02-19 07:06:25.908 050 15871.35 493.85 52578.98 88888.00 2024-02-19 07:06:26.408 050 15871.35 493.84 52579.07 88888.00 2024-02-19 07:06:26.908 050 15871.34 493.79 52579.07 88888.00 2024-02-19 07:06:27.408 050 15871.35 493.79 52579.07 88888.00 2024-02-19 07:06:27.908 050 15871.35 493.77 52579.05 88888.00 2024-02-19 07:06:28.408 050 15871.35 493.81 52579.04 88888.00 2024-02-19 07:06:28.908 050 15871.31 493.85 52579.04 88888.00 2024-02-19 07:06:29.408 050 15871.30 493.81 52579.02 88888.00 2024-02-19 07:06:29.908 050 15871.33 493.76 52578.95 88888.00 2024-02-19 07:06:30.408 050 15871.35 493.74 52578.93 88888.00 2024-02-19 07:06:30.908 050 15871.35 493.76 52578.90 88888.00 2024-02-19 07:06:31.408 050 15871.34 493.75 52578.89 88888.00 2024-02-19 07:06:31.908 050 15871.31 493.75 52578.93 88888.00 2024-02-19 07:06:32.408 050 15871.27 493.79 52578.92 88888.00 2024-02-19 07:06:32.908 050 15871.29 493.77 52578.86 88888.00 2024-02-19 07:06:33.408 050 15871.31 493.76 52578.98 88888.00 2024-02-19 07:06:33.908 050 15871.34 493.81 52579.01 88888.00 2024-02-19 07:06:34.408 050 15871.38 493.84 52578.94 88888.00 2024-02-19 07:06:34.908 050 15871.36 493.80 52578.91 88888.00 2024-02-19 07:06:35.408 050 15871.33 493.80 52578.95 88888.00 2024-02-19 07:06:35.908 050 15871.36 493.85 52579.00 88888.00 2024-02-19 07:06:36.408 050 15871.38 493.86 52579.00 88888.00 2024-02-19 07:06:36.908 050 15871.33 493.87 52579.00 88888.00 2024-02-19 07:06:37.408 050 15871.31 493.90 52578.93 88888.00 2024-02-19 07:06:37.908 050 15871.31 493.90 52578.95 88888.00 2024-02-19 07:06:38.408 050 15871.30 493.89 52578.95 88888.00 2024-02-19 07:06:38.908 050 15871.32 493.89 52578.98 88888.00 2024-02-19 07:06:39.408 050 15871.31 493.89 52578.95 88888.00 2024-02-19 07:06:39.908 050 15871.33 493.90 52578.93 88888.00 2024-02-19 07:06:40.408 050 15871.35 493.87 52578.99 88888.00 2024-02-19 07:06:40.908 050 15871.36 493.89 52578.99 88888.00 2024-02-19 07:06:41.908 050 15871.42 493.89 52579.00 88888.00 2024-02-19 07:06:42.408 050 15871.40 493.95 52578.99 88888.00 2024-02-19 07:06:42.908 050 15871.38 493.93 52579.04 88888.00 2024-02-19 07:06:43.408 050 15871.39 493.90 52579.01 88888.00 2024-02-19 07:06:43.908 050 15871.35 493.87 52579.00 88888.00 2024-02-19 07:06:44.408 050 15871.34 493.86 52579.02 88888.00 2024-02-19 07:06:44.908 050 15871.35 493.90 52579.02 88888.00 2024-02-19 07:06:45.408 050 15871.31 493.90 52578.91 88888.00 2024-02-19 07:06:45.908 050 15871.32 493.90 52578.88 88888.00 2024-02-19 07:06:46.408 050 15871.35 493.87 52578.87 88888.00 2024-02-19 07:06:46.908 050 15871.35 493.85 52578.91 88888.00 2024-02-19 07:06:47.408 050 15871.29 493.90 52578.93 88888.00 2024-02-19 07:06:47.908 050 15871.30 493.92 52578.95 88888.00 2024-02-19 07:06:48.408 050 15871.30 493.89 52578.94 88888.00 2024-02-19 07:06:48.908 050 15871.27 493.87 52579.00 88888.00 2024-02-19 07:06:49.408 050 15871.30 493.86 52579.01 88888.00 2024-02-19 07:06:49.908 050 15871.35 493.84 52578.98 88888.00 2024-02-19 07:06:50.408 050 15871.33 493.83 52578.98 88888.00 2024-02-19 07:06:50.908 050 15871.34 493.83 52578.99 88888.00 2024-02-19 07:06:51.408 050 15871.32 493.84 52579.01 88888.00 2024-02-19 07:06:51.908 050 15871.32 493.86 52578.96 88888.00 2024-02-19 07:06:52.408 050 15871.33 493.85 52578.95 88888.00 2024-02-19 07:06:52.908 050 15871.32 493.84 52578.96 88888.00 2024-02-19 07:06:53.408 050 15871.32 493.83 52578.92 88888.00 2024-02-19 07:06:53.908 050 15871.32 493.86 52578.89 88888.00 2024-02-19 07:06:54.408 050 15871.31 493.87 52578.91 88888.00 2024-02-19 07:06:54.908 050 15871.32 493.88 52578.93 88888.00 2024-02-19 07:06:55.408 050 15871.32 493.88 52579.00 88888.00 2024-02-19 07:06:55.908 050 15871.35 493.86 52578.99 88888.00 2024-02-19 07:06:56.408 050 15871.33 493.86 52578.95 88888.00 2024-02-19 07:06:56.908 050 15871.39 493.86 52578.96 88888.00 2024-02-19 07:06:57.408 050 15871.40 493.87 52579.01 88888.00 2024-02-19 07:06:57.908 050 15871.34 493.85 52578.98 88888.00 2024-02-19 07:06:58.408 050 15871.30 493.85 52578.99 88888.00 2024-02-19 07:06:58.908 050 15871.34 493.85 52578.99 88888.00 2024-02-19 07:06:59.408 050 15871.35 493.85 52579.01 88888.00 2024-02-19 07:06:59.908 050 15871.32 493.87 52578.95 88888.00 2024-02-19 07:07:00.408 050 15871.33 493.87 52578.93 88888.00 2024-02-19 07:07:00.908 050 15871.35 493.89 52578.92 88888.00 2024-02-19 07:07:01.908 050 15871.33 493.93 52579.02 88888.00 2024-02-19 07:07:02.408 050 15871.33 493.85 52579.04 88888.00 2024-02-19 07:07:02.908 050 15871.33 493.86 52579.06 88888.00 2024-02-19 07:07:03.408 050 15871.32 493.87 52579.03 88888.00 2024-02-19 07:07:03.908 050 15871.29 493.84 52579.04 88888.00 2024-02-19 07:07:04.408 050 15871.33 493.88 52579.05 88888.00 2024-02-19 07:07:04.908 050 15871.33 493.87 52579.02 88888.00 2024-02-19 07:07:05.408 050 15871.31 493.88 52579.02 88888.00 2024-02-19 07:07:05.908 050 15871.31 493.89 52578.98 88888.00 2024-02-19 07:07:06.408 050 15871.29 493.86 52578.98 88888.00 2024-02-19 07:07:06.908 050 15871.30 493.84 52578.94 88888.00 2024-02-19 07:07:07.408 050 15871.33 493.86 52578.94 88888.00 2024-02-19 07:07:07.908 050 15871.34 493.88 52578.95 88888.00 2024-02-19 07:07:08.408 050 15871.34 493.89 52578.98 88888.00 2024-02-19 07:07:08.908 050 15871.38 493.93 52578.99 88888.00 2024-02-19 07:07:09.908 050 15871.34 493.94 52579.00 88888.00 2024-02-19 07:07:10.408 050 15871.35 493.94 52579.01 88888.00 2024-02-19 07:07:10.908 050 15871.42 493.93 52578.99 88888.00 2024-02-19 07:07:11.408 050 15871.44 493.90 52579.02 88888.00 2024-02-19 07:07:11.908 050 15871.43 493.92 52578.98 88888.00 2024-02-19 07:07:12.408 050 15871.35 493.92 52578.93 88888.00 2024-02-19 07:07:12.908 050 15871.33 493.92 52578.92 88888.00 2024-02-19 07:07:13.408 050 15871.35 493.90 52578.93 88888.00 2024-02-19 07:07:13.908 050 15871.35 493.90 52578.88 88888.00 2024-02-19 07:07:14.408 050 15871.42 493.92 52578.87 88888.00 2024-02-19 07:07:14.908 050 15871.35 493.90 52578.89 88888.00 2024-02-19 07:07:15.408 050 15871.38 493.93 52578.88 88888.00 2024-02-19 07:07:15.908 050 15871.35 493.97 52578.85 88888.00 2024-02-19 07:07:16.408 050 15871.35 493.92 52578.84 88888.00 2024-02-19 07:07:16.908 050 15871.38 493.88 52578.90 88888.00 2024-02-19 07:07:17.408 050 15871.34 493.89 52578.86 88888.00 2024-02-19 07:07:17.908 050 15871.35 493.86 52578.88 88888.00 2024-02-19 07:07:18.408 050 15871.34 493.84 52578.88 88888.00 2024-02-19 07:07:18.908 050 15871.33 493.88 52578.92 88888.00 2024-02-19 07:07:19.908 050 15871.43 493.93 52578.88 88888.00 2024-02-19 07:07:20.408 050 15871.45 493.95 52578.88 88888.00 2024-02-19 07:07:20.908 050 15871.44 493.94 52578.88 88888.00 2024-02-19 07:07:21.408 050 15871.43 493.94 52578.86 88888.00 2024-02-19 07:07:21.908 050 15871.40 493.96 52578.82 88888.00 2024-02-19 07:07:22.408 050 15871.39 493.96 52578.81 88888.00 2024-02-19 07:07:22.908 050 15871.44 493.97 52578.86 88888.00 2024-02-19 07:07:23.408 050 15871.41 493.94 52578.90 88888.00 2024-02-19 07:07:23.908 050 15871.40 493.95 52578.92 88888.00 2024-02-19 07:07:24.408 050 15871.42 493.92 52578.90 88888.00 2024-02-19 07:07:24.908 050 15871.40 493.93 52578.91 88888.00 2024-02-19 07:07:25.408 050 15871.43 493.92 52578.91 88888.00 2024-02-19 07:07:25.908 050 15871.38 493.90 52578.90 88888.00 2024-02-19 07:07:26.408 050 15871.34 493.90 52578.90 88888.00 2024-02-19 07:07:26.908 050 15871.32 493.94 52578.91 88888.00 2024-02-19 07:07:27.408 050 15871.32 493.94 52578.91 88888.00 2024-02-19 07:07:27.908 050 15871.30 493.93 52578.96 88888.00 2024-02-19 07:07:28.408 050 15871.32 493.92 52578.92 88888.00 2024-02-19 07:07:28.908 050 15871.33 493.92 52578.87 88888.00 2024-02-19 07:07:29.408 050 15871.33 493.89 52578.83 88888.00 2024-02-19 07:07:29.908 050 15871.35 493.88 52578.86 88888.00 2024-02-19 07:07:30.408 050 15871.35 493.89 52578.93 88888.00 2024-02-19 07:07:30.908 050 15871.40 493.87 52578.93 88888.00 2024-02-19 07:07:31.408 050 15871.40 493.87 52578.99 88888.00 2024-02-19 07:07:31.908 050 15871.42 493.87 52578.99 88888.00 2024-02-19 07:07:32.408 050 15871.40 493.88 52578.99 88888.00 2024-02-19 07:07:32.908 050 15871.43 493.90 52578.99 88888.00 2024-02-19 07:07:33.408 050 15871.47 493.95 52578.96 88888.00 2024-02-19 07:07:33.908 050 15871.44 493.93 52578.96 88888.00 2024-02-19 07:07:34.408 050 15871.45 493.95 52578.92 88888.00 2024-02-19 07:07:34.908 050 15871.44 493.98 52578.92 88888.00 2024-02-19 07:07:35.408 050 15871.42 493.96 52578.91 88888.00 2024-02-19 07:07:35.908 050 15871.40 493.96 52578.83 88888.00 2024-02-19 07:07:36.408 050 15871.36 493.94 52578.82 88888.00 2024-02-19 07:07:36.908 050 15871.40 493.95 52578.85 88888.00 2024-02-19 07:07:37.408 050 15871.35 493.93 52578.92 88888.00 2024-02-19 07:07:37.908 050 15871.39 493.93 52578.98 88888.00 2024-02-19 07:07:38.408 050 15871.42 493.94 52578.93 88888.00 2024-02-19 07:07:38.908 050 15871.39 493.95 52578.89 88888.00 2024-02-19 07:07:39.408 050 15871.39 493.93 52578.88 88888.00 2024-02-19 07:07:39.908 050 15871.34 493.93 52578.89 88888.00 2024-02-19 07:07:40.408 050 15871.34 493.96 52578.90 88888.00 2024-02-19 07:07:40.908 050 15871.36 493.94 52578.93 88888.00 2024-02-19 07:07:41.408 050 15871.35 493.93 52578.98 88888.00 2024-02-19 07:07:41.908 050 15871.35 493.94 52578.96 88888.00 2024-02-19 07:07:42.408 050 15871.32 493.93 52578.92 88888.00 2024-02-19 07:07:42.908 050 15871.33 493.90 52578.91 88888.00 2024-02-19 07:07:43.408 050 15871.39 493.92 52578.94 88888.00 2024-02-19 07:07:43.908 050 15871.44 493.92 52578.94 88888.00 2024-02-19 07:07:44.408 050 15871.42 493.94 52578.92 88888.00 2024-02-19 07:07:44.908 050 15871.40 493.93 52578.96 88888.00 2024-02-19 07:07:45.408 050 15871.42 493.90 52578.98 88888.00 2024-02-19 07:07:45.908 050 15871.44 493.95 52578.99 88888.00 2024-02-19 07:07:46.408 050 15871.42 494.00 52578.93 88888.00 2024-02-19 07:07:46.908 050 15871.39 493.96 52578.89 88888.00 2024-02-19 07:07:47.408 050 15871.36 493.94 52578.90 88888.00 2024-02-19 07:07:47.908 050 15871.34 493.96 52578.90 88888.00 2024-02-19 07:07:48.408 050 15871.36 493.95 52578.88 88888.00 2024-02-19 07:07:48.908 050 15871.39 493.95 52578.89 88888.00 2024-02-19 07:07:49.408 050 15871.40 493.97 52578.86 88888.00 2024-02-19 07:07:49.908 050 15871.40 493.90 52578.74 88888.00 2024-02-19 07:07:50.408 050 15871.40 493.94 52578.73 88888.00 2024-02-19 07:07:50.908 050 15871.31 494.00 52578.75 88888.00 2024-02-19 07:07:51.408 050 15871.32 493.95 52578.74 88888.00 2024-02-19 07:07:51.908 050 15871.34 493.90 52578.86 88888.00 2024-02-19 07:07:52.408 050 15871.35 493.95 52578.91 88888.00 2024-02-19 07:07:53.408 050 15871.35 493.93 52578.86 88888.00 2024-02-19 07:07:53.908 050 15871.33 493.93 52578.86 88888.00 2024-02-19 07:07:54.408 050 15871.34 493.97 52578.89 88888.00 2024-02-19 07:07:54.908 050 15871.36 494.01 52578.87 88888.00 2024-02-19 07:07:55.408 050 15871.39 494.02 52578.84 88888.00 2024-02-19 07:07:55.908 050 15871.42 494.01 52578.80 88888.00 2024-02-19 07:07:56.408 050 15871.43 493.96 52578.87 88888.00 2024-02-19 07:07:56.908 050 15871.38 493.97 52578.86 88888.00 2024-02-19 07:07:57.408 050 15871.38 493.98 52578.82 88888.00 2024-02-19 07:07:57.908 050 15871.41 493.97 52578.81 88888.00 2024-02-19 07:07:58.408 050 15871.40 493.96 52578.84 88888.00 2024-02-19 07:07:58.908 050 15871.40 493.96 52578.85 88888.00 2024-02-19 07:07:59.408 050 15871.44 493.98 52578.82 88888.00 2024-02-19 07:07:59.908 050 15871.42 493.95 52578.84 88888.00 2024-02-19 07:08:00.408 050 15871.40 493.92 52578.84 88888.00 2024-02-19 07:08:00.908 050 15871.39 493.92 52578.84 88888.00 2024-02-19 07:08:01.408 050 15871.42 493.93 52578.86 88888.00 2024-02-19 07:08:01.908 050 15871.39 493.95 52578.86 88888.00 2024-02-19 07:08:02.408 050 15871.39 493.95 52578.87 88888.00 2024-02-19 07:08:03.408 050 15871.40 493.90 52578.83 88888.00 2024-02-19 07:08:03.908 050 15871.43 493.93 52578.82 88888.00 2024-02-19 07:08:04.408 050 15871.39 493.95 52578.79 88888.00 2024-02-19 07:08:04.908 050 15871.36 493.98 52578.81 88888.00 2024-02-19 07:08:05.408 050 15871.36 494.00 52578.81 88888.00 2024-02-19 07:08:05.908 050 15871.40 493.98 52578.79 88888.00 2024-02-19 07:08:06.408 050 15871.41 493.95 52578.85 88888.00 2024-02-19 07:08:06.908 050 15871.43 493.96 52578.84 88888.00 2024-02-19 07:08:07.408 050 15871.48 493.97 52578.80 88888.00 2024-02-19 07:08:07.908 050 15871.45 493.96 52578.81 88888.00 2024-02-19 07:08:08.408 050 15871.43 493.97 52578.81 88888.00 2024-02-19 07:08:08.908 050 15871.43 493.92 52578.84 88888.00 2024-02-19 07:08:09.408 050 15871.40 493.94 52578.81 88888.00 2024-02-19 07:08:09.908 050 15871.38 493.97 52578.78 88888.00 2024-02-19 07:08:10.408 050 15871.35 494.00 52578.78 88888.00 2024-02-19 07:08:10.908 050 15871.33 494.00 52578.78 88888.00 2024-02-19 07:08:11.408 050 15871.35 493.95 52578.75 88888.00 2024-02-19 07:08:11.908 050 15871.39 493.95 52578.79 88888.00 2024-02-19 07:08:12.408 050 15871.42 493.97 52578.82 88888.00 2024-02-19 07:08:13.408 050 15871.42 493.98 52578.81 88888.00 2024-02-19 07:08:13.908 050 15871.41 493.90 52578.81 88888.00 2024-02-19 07:08:14.408 050 15871.41 493.90 52578.81 88888.00 2024-02-19 07:08:14.908 050 15871.42 493.93 52578.76 88888.00 2024-02-19 07:08:15.408 050 15871.39 493.96 52578.76 88888.00 2024-02-19 07:08:15.908 050 15871.39 493.97 52578.78 88888.00 2024-02-19 07:08:16.408 050 15871.39 493.92 52578.76 88888.00 2024-02-19 07:08:16.908 050 15871.35 493.90 52578.72 88888.00 2024-02-19 07:08:17.408 050 15871.40 493.92 52578.72 88888.00 2024-02-19 07:08:17.908 050 15871.41 493.96 52578.73 88888.00 2024-02-19 07:08:18.409 050 15871.41 493.96 52578.72 88888.00 2024-02-19 07:08:18.909 050 15871.39 494.00 52578.72 88888.00 2024-02-19 07:08:19.409 050 15871.38 494.00 52578.78 88888.00 2024-02-19 07:08:19.909 050 15871.41 493.97 52578.82 88888.00 2024-02-19 07:08:20.409 050 15871.42 493.98 52578.88 88888.00 2024-02-19 07:08:20.909 050 15871.41 493.97 52578.89 88888.00 2024-02-19 07:08:21.409 050 15871.43 493.98 52578.89 88888.00 2024-02-19 07:08:21.909 050 15871.44 493.98 52578.86 88888.00 2024-02-19 07:08:22.409 050 15871.40 494.02 52578.83 88888.00 2024-02-19 07:08:22.909 050 15871.41 494.04 52578.87 88888.00 2024-02-19 07:08:23.409 050 15871.45 494.00 52578.85 88888.00 2024-02-19 07:08:23.909 050 15871.48 494.00 52578.87 88888.00 2024-02-19 07:08:24.409 050 15871.47 494.01 52578.86 88888.00 2024-02-19 07:08:24.909 050 15871.40 494.01 52578.85 88888.00 2024-02-19 07:08:25.409 050 15871.39 494.04 52578.85 88888.00 2024-02-19 07:08:25.909 050 15871.40 494.03 52578.86 88888.00 2024-02-19 07:08:26.409 050 15871.36 493.98 52578.83 88888.00 2024-02-19 07:08:26.909 050 15871.32 493.97 52578.82 88888.00 2024-02-19 07:08:27.409 050 15871.29 494.00 52578.81 88888.00 2024-02-19 07:08:27.909 050 15871.32 494.03 52578.83 88888.00 2024-02-19 07:08:28.409 050 15871.35 494.00 52578.81 88888.00 2024-02-19 07:08:28.909 050 15871.31 493.97 52578.81 88888.00 2024-02-19 07:08:29.409 050 15871.36 493.97 52578.79 88888.00 2024-02-19 07:08:29.909 050 15871.38 493.95 52578.78 88888.00 2024-02-19 07:08:30.409 050 15871.38 493.95 52578.81 88888.00 2024-02-19 07:08:30.909 050 15871.35 493.92 52578.78 88888.00 2024-02-19 07:08:31.409 050 15871.42 493.90 52578.81 88888.00 2024-02-19 07:08:31.909 050 15871.42 493.94 52578.78 88888.00 2024-02-19 07:08:32.409 050 15871.39 493.93 52578.79 88888.00 2024-02-19 07:08:32.909 050 15871.44 493.89 52578.80 88888.00 2024-02-19 07:08:33.409 050 15871.43 493.90 52578.75 88888.00 2024-02-19 07:08:33.909 050 15871.39 493.94 52578.73 88888.00 2024-02-19 07:08:34.409 050 15871.40 493.87 52578.73 88888.00 2024-02-19 07:08:34.909 050 15871.43 493.89 52578.78 88888.00 2024-02-19 07:08:35.409 050 15871.44 493.94 52578.81 88888.00 2024-02-19 07:08:35.909 050 15871.44 493.95 52578.81 88888.00 2024-02-19 07:08:36.409 050 15871.41 493.94 52578.82 88888.00 2024-02-19 07:08:36.909 050 15871.43 493.92 52578.83 88888.00 2024-02-19 07:08:37.409 050 15871.44 493.98 52578.79 88888.00 2024-02-19 07:08:37.909 050 15871.41 494.02 52578.81 88888.00 2024-02-19 07:08:38.409 050 15871.41 494.01 52578.81 88888.00 2024-02-19 07:08:38.909 050 15871.38 493.98 52578.83 88888.00 2024-02-19 07:08:39.409 050 15871.36 493.98 52578.81 88888.00 2024-02-19 07:08:39.909 050 15871.34 493.97 52578.79 88888.00 2024-02-19 07:08:40.409 050 15871.36 493.96 52578.81 88888.00 2024-02-19 07:08:40.909 050 15871.35 493.95 52578.82 88888.00 2024-02-19 07:08:41.409 050 15871.40 493.96 52578.84 88888.00 2024-02-19 07:08:41.909 050 15871.35 493.96 52578.86 88888.00 2024-02-19 07:08:42.409 050 15871.35 493.94 52578.85 88888.00 2024-02-19 07:08:42.909 050 15871.33 493.95 52578.85 88888.00 2024-02-19 07:08:43.409 050 15871.30 493.94 52578.84 88888.00 2024-02-19 07:08:43.909 050 15871.36 493.96 52578.85 88888.00 2024-02-19 07:08:44.409 050 15871.35 494.01 52578.82 88888.00 2024-02-19 07:08:44.909 050 15871.34 494.00 52578.80 88888.00 2024-02-19 07:08:45.409 050 15871.39 494.02 52578.83 88888.00 2024-02-19 07:08:45.909 050 15871.38 494.04 52578.80 88888.00 2024-02-19 07:08:46.409 050 15871.38 494.04 52578.75 88888.00 2024-02-19 07:08:46.909 050 15871.38 494.01 52578.74 88888.00 2024-02-19 07:08:47.409 050 15871.40 493.97 52578.73 88888.00 2024-02-19 07:08:47.909 050 15871.45 493.97 52578.73 88888.00 2024-02-19 07:08:48.409 050 15871.49 493.98 52578.73 88888.00 2024-02-19 07:08:48.909 050 15871.47 493.97 52578.79 88888.00 2024-02-19 07:08:49.409 050 15871.44 494.01 52578.83 88888.00 2024-02-19 07:08:49.909 050 15871.41 494.01 52578.84 88888.00 2024-02-19 07:08:50.409 050 15871.42 494.01 52578.83 88888.00 2024-02-19 07:08:50.909 050 15871.43 494.00 52578.81 88888.00 2024-02-19 07:08:51.409 050 15871.35 493.96 52578.75 88888.00 2024-02-19 07:08:51.909 050 15871.35 493.95 52578.74 88888.00 2024-02-19 07:08:52.409 050 15871.42 494.00 52578.76 88888.00 2024-02-19 07:08:52.909 050 15871.41 494.03 52578.81 88888.00 2024-02-19 07:08:53.409 050 15871.43 494.03 52578.76 88888.00 2024-02-19 07:08:53.909 050 15871.44 494.00 52578.76 88888.00 2024-02-19 07:08:54.409 050 15871.47 494.00 52578.78 88888.00 2024-02-19 07:08:54.909 050 15871.50 494.00 52578.75 88888.00 2024-02-19 07:08:55.409 050 15871.47 494.00 52578.76 88888.00 2024-02-19 07:08:55.909 050 15871.48 494.00 52578.79 88888.00 2024-02-19 07:08:56.409 050 15871.45 494.01 52578.81 88888.00 2024-02-19 07:08:56.909 050 15871.49 494.02 52578.79 88888.00 2024-02-19 07:08:57.409 050 15871.50 493.96 52578.75 88888.00 2024-02-19 07:08:57.909 050 15871.44 493.96 52578.75 88888.00 2024-02-19 07:08:58.409 050 15871.44 493.95 52578.71 88888.00 2024-02-19 07:08:58.909 050 15871.49 493.92 52578.78 88888.00 2024-02-19 07:08:59.409 050 15871.49 493.95 52578.76 88888.00 2024-02-19 07:08:59.909 050 15871.41 493.98 52578.75 88888.00 2024-02-19 07:09:00.409 050 15871.43 494.01 52578.73 88888.00 2024-02-19 07:09:00.909 050 15871.42 493.98 52578.72 88888.00 2024-02-19 07:09:01.409 050 15871.40 493.96 52578.71 88888.00 2024-02-19 07:09:01.909 050 15871.34 493.94 52578.72 88888.00 2024-02-19 07:09:02.409 050 15871.38 493.94 52578.73 88888.00 2024-02-19 07:09:02.909 050 15871.43 493.95 52578.70 88888.00 2024-02-19 07:09:03.409 050 15871.44 493.95 52578.72 88888.00 2024-02-19 07:09:03.909 050 15871.43 493.95 52578.82 88888.00 2024-02-19 07:09:04.409 050 15871.47 493.96 52578.83 88888.00 2024-02-19 07:09:04.909 050 15871.44 493.92 52578.82 88888.00 2024-02-19 07:09:05.409 050 15871.44 493.92 52578.86 88888.00 2024-02-19 07:09:05.909 050 15871.47 493.96 52578.81 88888.00 2024-02-19 07:09:06.409 050 15871.45 493.98 52578.81 88888.00 2024-02-19 07:09:06.909 050 15871.41 494.03 52578.76 88888.00 2024-02-19 07:09:07.409 050 15871.44 494.03 52578.72 88888.00 2024-02-19 07:09:07.909 050 15871.47 494.02 52578.71 88888.00 2024-02-19 07:09:08.409 050 15871.49 493.97 52578.73 88888.00 2024-02-19 07:09:08.909 050 15871.49 493.94 52578.70 88888.00 2024-02-19 07:09:09.409 050 15871.49 493.90 52578.71 88888.00 2024-02-19 07:09:09.909 050 15871.49 493.96 52578.64 88888.00 2024-02-19 07:09:10.409 050 15871.47 493.98 52578.65 88888.00 2024-02-19 07:09:10.909 050 15871.45 493.97 52578.78 88888.00 2024-02-19 07:09:11.409 050 15871.42 493.96 52578.82 88888.00 2024-02-19 07:09:11.909 050 15871.44 493.92 52578.75 88888.00 2024-02-19 07:09:12.409 050 15871.48 493.95 52578.76 88888.00 2024-02-19 07:09:12.909 050 15871.48 493.96 52578.78 88888.00 2024-02-19 07:09:13.409 050 15871.42 493.97 52578.74 88888.00 2024-02-19 07:09:13.909 050 15871.42 494.01 52578.74 88888.00 2024-02-19 07:09:14.409 050 15871.45 494.01 52578.76 88888.00 2024-02-19 07:09:14.909 050 15871.44 494.00 52578.75 88888.00 2024-02-19 07:09:15.409 050 15871.43 493.97 52578.74 88888.00 2024-02-19 07:09:15.909 050 15871.45 494.00 52578.72 88888.00 2024-02-19 07:09:16.409 050 15871.43 493.98 52578.73 88888.00 2024-02-19 07:09:16.909 050 15871.43 493.97 52578.75 88888.00 2024-02-19 07:09:17.409 050 15871.44 493.95 52578.81 88888.00 2024-02-19 07:09:17.909 050 15871.44 493.96 52578.79 88888.00 2024-02-19 07:09:18.409 050 15871.42 493.97 52578.82 88888.00 2024-02-19 07:09:18.909 050 15871.44 493.95 52578.81 88888.00 2024-02-19 07:09:19.409 050 15871.45 493.92 52578.72 88888.00 2024-02-19 07:09:19.909 050 15871.49 493.92 52578.73 88888.00 2024-02-19 07:09:20.409 050 15871.47 493.89 52578.76 88888.00 2024-02-19 07:09:20.909 050 15871.49 493.92 52578.80 88888.00 2024-02-19 07:09:21.409 050 15871.48 493.97 52578.78 88888.00 2024-02-19 07:09:21.909 050 15871.47 493.96 52578.75 88888.00 2024-02-19 07:09:22.409 050 15871.47 493.95 52578.71 88888.00 2024-02-19 07:09:22.909 050 15871.48 493.93 52578.67 88888.00 2024-02-19 07:09:23.409 050 15871.43 493.90 52578.62 88888.00 2024-02-19 07:09:23.909 050 15871.39 493.89 52578.58 88888.00 2024-02-19 07:09:24.909 050 15871.45 493.89 52578.69 88888.00 2024-02-19 07:09:25.409 050 15871.51 493.89 52578.69 88888.00 2024-02-19 07:09:25.909 050 15871.50 493.89 52578.70 88888.00 2024-02-19 07:09:26.409 050 15871.51 493.92 52578.76 88888.00 2024-02-19 07:09:26.909 050 15871.45 493.90 52578.80 88888.00 2024-02-19 07:09:27.409 050 15871.44 493.93 52578.76 88888.00 2024-02-19 07:09:27.909 050 15871.45 493.92 52578.73 88888.00 2024-02-19 07:09:28.409 050 15871.47 493.90 52578.71 88888.00 2024-02-19 07:09:28.909 050 15871.48 493.93 52578.73 88888.00 2024-02-19 07:09:29.409 050 15871.45 493.94 52578.71 88888.00 2024-02-19 07:09:29.909 050 15871.43 493.88 52578.72 88888.00 2024-02-19 07:09:30.409 050 15871.47 493.88 52578.67 88888.00 2024-02-19 07:09:30.909 050 15871.47 493.90 52578.67 88888.00 2024-02-19 07:09:31.409 050 15871.51 493.90 52578.66 88888.00 2024-02-19 07:09:31.909 050 15871.52 493.92 52578.63 88888.00 2024-02-19 07:09:32.409 050 15871.52 493.92 52578.69 88888.00 2024-02-19 07:09:32.909 050 15871.50 493.93 52578.73 88888.00 2024-02-19 07:09:33.409 050 15871.50 493.90 52578.76 88888.00 2024-02-19 07:09:33.909 050 15871.52 493.89 52578.72 88888.00 2024-02-19 07:09:34.909 050 15871.50 493.89 52578.79 88888.00 2024-02-19 07:09:35.409 050 15871.48 493.89 52578.79 88888.00 2024-02-19 07:09:35.909 050 15871.50 493.92 52578.78 88888.00 2024-02-19 07:09:36.409 050 15871.53 493.94 52578.69 88888.00 2024-02-19 07:09:36.909 050 15871.51 493.93 52578.71 88888.00 2024-02-19 07:09:37.409 050 15871.53 493.92 52578.75 88888.00 2024-02-19 07:09:37.909 050 15871.53 493.92 52578.70 88888.00 2024-02-19 07:09:38.409 050 15871.57 493.93 52578.70 88888.00 2024-02-19 07:09:38.909 050 15871.57 493.93 52578.70 88888.00 2024-02-19 07:09:39.409 050 15871.53 493.92 52578.75 88888.00 2024-02-19 07:09:39.909 050 15871.58 493.88 52578.71 88888.00 2024-02-19 07:09:40.409 050 15871.59 493.89 52578.71 88888.00 2024-02-19 07:09:40.909 050 15871.58 493.92 52578.73 88888.00 2024-02-19 07:09:41.409 050 15871.53 493.90 52578.75 88888.00 2024-02-19 07:09:41.909 050 15871.54 493.92 52578.78 88888.00 2024-02-19 07:09:42.409 050 15871.54 493.92 52578.80 88888.00 2024-02-19 07:09:42.909 050 15871.48 493.90 52578.81 88888.00 2024-02-19 07:09:43.409 050 15871.52 493.90 52578.79 88888.00 2024-02-19 07:09:43.909 050 15871.53 493.93 52578.78 88888.00 2024-02-19 07:09:44.409 050 15871.50 493.93 52578.78 88888.00 2024-02-19 07:09:44.909 050 15871.51 493.92 52578.72 88888.00 2024-02-19 07:09:45.409 050 15871.52 493.93 52578.67 88888.00 2024-02-19 07:09:45.909 050 15871.54 493.95 52578.64 88888.00 2024-02-19 07:09:46.409 050 15871.52 493.95 52578.65 88888.00 2024-02-19 07:09:46.909 050 15871.52 493.96 52578.65 88888.00 2024-02-19 07:09:47.409 050 15871.52 493.94 52578.66 88888.00 2024-02-19 07:09:47.909 050 15871.49 493.87 52578.66 88888.00 2024-02-19 07:09:48.409 050 15871.50 493.87 52578.68 88888.00 2024-02-19 07:09:48.909 050 15871.49 493.93 52578.62 88888.00 2024-02-19 07:09:49.409 050 15871.50 493.94 52578.67 88888.00 2024-02-19 07:09:49.909 050 15871.49 493.94 52578.66 88888.00 2024-02-19 07:09:50.409 050 15871.51 493.95 52578.66 88888.00 2024-02-19 07:09:50.909 050 15871.53 493.96 52578.69 88888.00 2024-02-19 07:09:51.409 050 15871.53 493.95 52578.68 88888.00 2024-02-19 07:09:51.909 050 15871.52 493.96 52578.67 88888.00 2024-02-19 07:09:52.409 050 15871.53 493.93 52578.69 88888.00 2024-02-19 07:09:52.909 050 15871.50 493.94 52578.66 88888.00 2024-02-19 07:09:53.409 050 15871.49 493.90 52578.65 88888.00 2024-02-19 07:09:53.909 050 15871.50 493.90 52578.68 88888.00 2024-02-19 07:09:54.409 050 15871.50 493.90 52578.69 88888.00 2024-02-19 07:09:54.909 050 15871.52 493.89 52578.69 88888.00 2024-02-19 07:09:55.409 050 15871.48 493.92 52578.67 88888.00 2024-02-19 07:09:55.909 050 15871.44 493.93 52578.65 88888.00 2024-02-19 07:09:56.409 050 15871.43 493.92 52578.66 88888.00 2024-02-19 07:09:56.909 050 15871.42 493.92 52578.64 88888.00 2024-02-19 07:09:57.409 050 15871.45 493.92 52578.66 88888.00 2024-02-19 07:09:57.909 050 15871.49 493.94 52578.64 88888.00 2024-02-19 07:09:58.409 050 15871.51 493.92 52578.62 88888.00 2024-02-19 07:09:58.909 050 15871.47 493.90 52578.61 88888.00 2024-02-19 07:09:59.409 050 15871.48 493.89 52578.63 88888.00 2024-02-19 07:09:59.909 050 15871.51 493.86 52578.68 88888.00 2024-02-19 07:10:00.409 050 15871.50 493.87 52578.70 88888.00 2024-02-19 07:10:00.909 050 15871.54 493.88 52578.75 88888.00 2024-02-19 07:10:01.409 050 15871.54 493.89 52578.79 88888.00 2024-02-19 07:10:01.909 050 15871.53 493.88 52578.83 88888.00 2024-02-19 07:10:02.409 050 15871.60 493.87 52578.85 88888.00 2024-02-19 07:10:02.909 050 15871.56 493.87 52578.81 88888.00 2024-02-19 07:10:03.409 050 15871.53 493.88 52578.81 88888.00 2024-02-19 07:10:03.909 050 15871.59 493.93 52578.76 88888.00 2024-02-19 07:10:04.409 050 15871.60 493.95 52578.78 88888.00 2024-02-19 07:10:04.909 050 15871.59 493.98 52578.75 88888.00 2024-02-19 07:10:05.409 050 15871.53 494.00 52578.73 88888.00 2024-02-19 07:10:05.909 050 15871.54 493.97 52578.71 88888.00 2024-02-19 07:10:06.409 050 15871.58 493.95 52578.68 88888.00 2024-02-19 07:10:06.909 050 15871.57 493.93 52578.66 88888.00 2024-02-19 07:10:07.409 050 15871.58 493.93 52578.65 88888.00 2024-02-19 07:10:07.909 050 15871.59 493.92 52578.69 88888.00 2024-02-19 07:10:08.409 050 15871.56 493.93 52578.73 88888.00 2024-02-19 07:10:08.909 050 15871.57 493.92 52578.72 88888.00 2024-02-19 07:10:09.409 050 15871.54 493.90 52578.73 88888.00 2024-02-19 07:10:09.909 050 15871.58 493.88 52578.74 88888.00 2024-02-19 07:10:10.409 050 15871.59 493.86 52578.74 88888.00 2024-02-19 07:10:10.909 050 15871.61 493.89 52578.74 88888.00 2024-02-19 07:10:11.409 050 15871.62 493.93 52578.79 88888.00 2024-02-19 07:10:11.909 050 15871.57 493.93 52578.74 88888.00 2024-02-19 07:10:12.909 050 15871.58 493.87 52578.64 88888.00 2024-02-19 07:10:13.409 050 15871.58 493.88 52578.59 88888.00 2024-02-19 07:10:13.909 050 15871.57 493.90 52578.65 88888.00 2024-02-19 07:10:14.409 050 15871.59 493.89 52578.71 88888.00 2024-02-19 07:10:14.909 050 15871.56 493.86 52578.67 88888.00 2024-02-19 07:10:15.409 050 15871.51 493.88 52578.71 88888.00 2024-02-19 07:10:15.909 050 15871.53 493.89 52578.72 88888.00 2024-02-19 07:10:16.409 050 15871.49 493.85 52578.73 88888.00 2024-02-19 07:10:16.909 050 15871.49 493.84 52578.72 88888.00 2024-02-19 07:10:17.409 050 15871.53 493.85 52578.74 88888.00 2024-02-19 07:10:17.909 050 15871.56 493.88 52578.73 88888.00 2024-02-19 07:10:18.409 050 15871.58 493.92 52578.72 88888.00 2024-02-19 07:10:18.909 050 15871.62 493.94 52578.71 88888.00 2024-02-19 07:10:19.409 050 15871.58 493.90 52578.71 88888.00 2024-02-19 07:10:19.909 050 15871.57 493.86 52578.72 88888.00 2024-02-19 07:10:20.409 050 15871.58 493.88 52578.71 88888.00 2024-02-19 07:10:20.909 050 15871.56 493.86 52578.73 88888.00 2024-02-19 07:10:21.409 050 15871.53 493.87 52578.75 88888.00 2024-02-19 07:10:21.909 050 15871.53 493.87 52578.72 88888.00 2024-02-19 07:10:22.409 050 15871.56 493.84 52578.68 88888.00 2024-02-19 07:10:22.909 050 15871.54 493.81 52578.69 88888.00 2024-02-19 07:10:23.409 050 15871.60 493.83 52578.72 88888.00 2024-02-19 07:10:23.909 050 15871.54 493.84 52578.72 88888.00 2024-02-19 07:10:24.409 050 15871.54 493.88 52578.69 88888.00 2024-02-19 07:10:24.909 050 15871.57 493.90 52578.67 88888.00 2024-02-19 07:10:25.409 050 15871.57 493.90 52578.67 88888.00 2024-02-19 07:10:25.909 050 15871.57 493.89 52578.64 88888.00 2024-02-19 07:10:26.409 050 15871.53 493.87 52578.64 88888.00 2024-02-19 07:10:26.909 050 15871.54 493.83 52578.67 88888.00 2024-02-19 07:10:27.409 050 15871.53 493.85 52578.67 88888.00 2024-02-19 07:10:27.909 050 15871.58 493.87 52578.64 88888.00 2024-02-19 07:10:28.409 050 15871.60 493.81 52578.64 88888.00 2024-02-19 07:10:28.909 050 15871.62 493.84 52578.65 88888.00 2024-02-19 07:10:29.409 050 15871.62 493.85 52578.74 88888.00 2024-02-19 07:10:29.909 050 15871.63 493.86 52578.78 88888.00 2024-02-19 07:10:30.409 050 15871.60 493.83 52578.75 88888.00 2024-02-19 07:10:30.909 050 15871.58 493.86 52578.75 88888.00 2024-02-19 07:10:31.409 050 15871.60 493.86 52578.70 88888.00 2024-02-19 07:10:31.909 050 15871.53 493.88 52578.69 88888.00 2024-02-19 07:10:32.409 050 15871.56 493.84 52578.68 88888.00 2024-02-19 07:10:32.909 050 15871.60 493.84 52578.70 88888.00 2024-02-19 07:10:33.409 050 15871.62 493.84 52578.71 88888.00 2024-02-19 07:10:33.909 050 15871.57 493.81 52578.73 88888.00 2024-02-19 07:10:34.409 050 15871.56 493.84 52578.72 88888.00 2024-02-19 07:10:34.909 050 15871.59 493.83 52578.64 88888.00 2024-02-19 07:10:35.409 050 15871.59 493.84 52578.59 88888.00 2024-02-19 07:10:35.909 050 15871.54 493.88 52578.62 88888.00 2024-02-19 07:10:36.409 050 15871.50 493.89 52578.69 88888.00 2024-02-19 07:10:36.909 050 15871.53 493.90 52578.80 88888.00 2024-02-19 07:10:37.409 050 15871.50 493.90 52578.80 88888.00 2024-02-19 07:10:37.909 050 15871.49 493.92 52578.72 88888.00 2024-02-19 07:10:38.409 050 15871.54 493.89 52578.72 88888.00 2024-02-19 07:10:38.909 050 15871.62 493.89 52578.78 88888.00 2024-02-19 07:10:39.409 050 15871.63 493.90 52578.79 88888.00 2024-02-19 07:10:39.909 050 15871.60 493.88 52578.75 88888.00 2024-02-19 07:10:40.409 050 15871.62 493.90 52578.69 88888.00 2024-02-19 07:10:40.909 050 15871.63 493.87 52578.71 88888.00 2024-02-19 07:10:41.409 050 15871.61 493.87 52578.74 88888.00 2024-02-19 07:10:41.909 050 15871.58 493.86 52578.71 88888.00 2024-02-19 07:10:42.409 050 15871.57 493.83 52578.74 88888.00 2024-02-19 07:10:42.909 050 15871.56 493.84 52578.74 88888.00 2024-02-19 07:10:43.409 050 15871.52 493.86 52578.72 88888.00 2024-02-19 07:10:43.909 050 15871.50 493.87 52578.74 88888.00 2024-02-19 07:10:44.409 050 15871.48 493.86 52578.74 88888.00 2024-02-19 07:10:44.909 050 15871.51 493.84 52578.81 88888.00 2024-02-19 07:10:45.409 050 15871.52 493.81 52578.79 88888.00 2024-02-19 07:10:46.409 050 15871.59 493.84 52578.79 88888.00 2024-02-19 07:10:46.909 050 15871.61 493.85 52578.80 88888.00 2024-02-19 07:10:47.409 050 15871.60 493.84 52578.81 88888.00 2024-02-19 07:10:47.909 050 15871.56 493.85 52578.78 88888.00 2024-02-19 07:10:48.409 050 15871.58 493.84 52578.72 88888.00 2024-02-19 07:10:48.909 050 15871.58 493.84 52578.69 88888.00 2024-02-19 07:10:49.409 050 15871.58 493.78 52578.73 88888.00 2024-02-19 07:10:49.909 050 15871.59 493.79 52578.74 88888.00 2024-02-19 07:10:50.409 050 15871.54 493.81 52578.71 88888.00 2024-02-19 07:10:50.909 050 15871.51 493.83 52578.72 88888.00 2024-02-19 07:10:51.409 050 15871.53 493.83 52578.72 88888.00 2024-02-19 07:10:51.909 050 15871.59 493.87 52578.79 88888.00 2024-02-19 07:10:52.409 050 15871.60 493.88 52578.78 88888.00 2024-02-19 07:10:52.909 050 15871.54 493.90 52578.75 88888.00 2024-02-19 07:10:53.409 050 15871.52 493.86 52578.79 88888.00 2024-02-19 07:10:53.909 050 15871.51 493.86 52578.75 88888.00 2024-02-19 07:10:54.409 050 15871.56 493.84 52578.79 88888.00 2024-02-19 07:10:54.909 050 15871.56 493.84 52578.81 88888.00 2024-02-19 07:10:55.409 050 15871.52 493.84 52578.83 88888.00 2024-02-19 07:10:56.409 050 15871.56 493.90 52578.72 88888.00 2024-02-19 07:10:56.909 050 15871.54 493.86 52578.72 88888.00 2024-02-19 07:10:57.409 050 15871.54 493.84 52578.72 88888.00 2024-02-19 07:10:57.909 050 15871.50 493.83 52578.68 88888.00 2024-02-19 07:10:58.409 050 15871.53 493.83 52578.70 88888.00 2024-02-19 07:10:58.909 050 15871.57 493.85 52578.76 88888.00 2024-02-19 07:10:59.409 050 15871.57 493.86 52578.78 88888.00 2024-02-19 07:10:59.909 050 15871.56 493.87 52578.76 88888.00 2024-02-19 07:11:00.409 050 15871.53 493.90 52578.78 88888.00 2024-02-19 07:11:00.909 050 15871.54 493.92 52578.81 88888.00 2024-02-19 07:11:01.409 050 15871.56 493.88 52578.75 88888.00 2024-02-19 07:11:01.909 050 15871.57 493.89 52578.70 88888.00 2024-02-19 07:11:02.409 050 15871.59 493.89 52578.71 88888.00 2024-02-19 07:11:02.909 050 15871.56 493.90 52578.72 88888.00 2024-02-19 07:11:03.409 050 15871.53 493.92 52578.73 88888.00 2024-02-19 07:11:03.909 050 15871.50 493.86 52578.71 88888.00 2024-02-19 07:11:04.409 050 15871.50 493.88 52578.73 88888.00 2024-02-19 07:11:04.909 050 15871.48 493.89 52578.71 88888.00 2024-02-19 07:11:05.409 050 15871.47 493.87 52578.73 88888.00 2024-02-19 07:11:06.409 050 15871.57 493.88 52578.81 88888.00 2024-02-19 07:11:06.909 050 15871.54 493.85 52578.80 88888.00 2024-02-19 07:11:07.409 050 15871.56 493.81 52578.82 88888.00 2024-02-19 07:11:07.909 050 15871.54 493.81 52578.82 88888.00 2024-02-19 07:11:08.409 050 15871.51 493.85 52578.81 88888.00 2024-02-19 07:11:08.909 050 15871.56 493.89 52578.83 88888.00 2024-02-19 07:11:09.409 050 15871.59 493.89 52578.81 88888.00 2024-02-19 07:11:09.909 050 15871.57 493.89 52578.80 88888.00 2024-02-19 07:11:10.409 050 15871.54 493.88 52578.79 88888.00 2024-02-19 07:11:10.909 050 15871.53 493.86 52578.76 88888.00 2024-02-19 07:11:11.409 050 15871.54 493.86 52578.74 88888.00 2024-02-19 07:11:11.909 050 15871.53 493.87 52578.75 88888.00 2024-02-19 07:11:12.409 050 15871.54 493.87 52578.74 88888.00 2024-02-19 07:11:12.909 050 15871.56 493.83 52578.74 88888.00 2024-02-19 07:11:13.409 050 15871.59 493.81 52578.81 88888.00 2024-02-19 07:11:13.909 050 15871.60 493.81 52578.80 88888.00 2024-02-19 07:11:14.409 050 15871.58 493.88 52578.73 88888.00 2024-02-19 07:11:14.909 050 15871.60 493.92 52578.74 88888.00 2024-02-19 07:11:15.409 050 15871.60 493.92 52578.76 88888.00 2024-02-19 07:11:16.409 050 15871.66 493.90 52578.76 88888.00 2024-02-19 07:11:16.909 050 15871.62 493.93 52578.76 88888.00 2024-02-19 07:11:17.409 050 15871.60 493.94 52578.74 88888.00 2024-02-19 07:11:17.909 050 15871.62 493.92 52578.69 88888.00 2024-02-19 07:11:18.409 050 15871.62 493.90 52578.68 88888.00 2024-02-19 07:11:18.909 050 15871.60 493.89 52578.73 88888.00 2024-02-19 07:11:19.409 050 15871.60 493.90 52578.73 88888.00 2024-02-19 07:11:19.909 050 15871.54 493.90 52578.67 88888.00 2024-02-19 07:11:20.409 050 15871.59 493.90 52578.68 88888.00 2024-02-19 07:11:20.909 050 15871.62 493.89 52578.71 88888.00 2024-02-19 07:11:21.409 050 15871.61 493.88 52578.73 88888.00 2024-02-19 07:11:21.909 050 15871.61 493.89 52578.72 88888.00 2024-02-19 07:11:22.409 050 15871.59 493.87 52578.69 88888.00 2024-02-19 07:11:22.909 050 15871.56 493.86 52578.72 88888.00 2024-02-19 07:11:23.409 050 15871.52 493.86 52578.72 88888.00 2024-02-19 07:11:23.909 050 15871.59 493.88 52578.74 88888.00 2024-02-19 07:11:24.409 050 15871.60 493.87 52578.80 88888.00 2024-02-19 07:11:24.909 050 15871.59 493.88 52578.75 88888.00 2024-02-19 07:11:25.409 050 15871.60 493.92 52578.70 88888.00 2024-02-19 07:11:25.909 050 15871.63 493.90 52578.64 88888.00 2024-02-19 07:11:26.409 050 15871.65 493.94 52578.63 88888.00 2024-02-19 07:11:26.909 050 15871.63 493.95 52578.68 88888.00 2024-02-19 07:11:27.409 050 15871.65 493.94 52578.78 88888.00 2024-02-19 07:11:27.909 050 15871.63 493.93 52578.80 88888.00 2024-02-19 07:11:28.409 050 15871.62 493.96 52578.80 88888.00 2024-02-19 07:11:28.909 050 15871.63 493.95 52578.80 88888.00 2024-02-19 07:11:29.409 050 15871.62 493.92 52578.83 88888.00 2024-02-19 07:11:29.909 050 15871.63 493.88 52578.80 88888.00 2024-02-19 07:11:30.409 050 15871.65 493.87 52578.76 88888.00 2024-02-19 07:11:30.909 050 15871.61 493.89 52578.74 88888.00 2024-02-19 07:11:31.409 050 15871.59 493.92 52578.80 88888.00 2024-02-19 07:11:31.909 050 15871.57 493.90 52578.81 88888.00 2024-02-19 07:11:32.409 050 15871.51 493.90 52578.71 88888.00 2024-02-19 07:11:32.909 050 15871.54 493.88 52578.74 88888.00 2024-02-19 07:11:33.409 050 15871.59 493.86 52578.76 88888.00 2024-02-19 07:11:33.909 050 15871.60 493.88 52578.80 88888.00 2024-02-19 07:11:34.409 050 15871.60 493.89 52578.83 88888.00 2024-02-19 07:11:34.909 050 15871.62 493.92 52578.89 88888.00 2024-02-19 07:11:35.409 050 15871.65 493.92 52578.91 88888.00 2024-02-19 07:11:35.909 050 15871.62 493.94 52578.89 88888.00 2024-02-19 07:11:36.409 050 15871.61 493.93 52578.84 88888.00 2024-02-19 07:11:36.909 050 15871.60 493.93 52578.82 88888.00 2024-02-19 07:11:37.409 050 15871.62 493.92 52578.81 88888.00 2024-02-19 07:11:37.909 050 15871.61 493.88 52578.81 88888.00 2024-02-19 07:11:38.409 050 15871.58 493.89 52578.81 88888.00 2024-02-19 07:11:38.909 050 15871.62 493.90 52578.81 88888.00 2024-02-19 07:11:39.409 050 15871.62 493.94 52578.80 88888.00 2024-02-19 07:11:39.909 050 15871.58 493.92 52578.81 88888.00 2024-02-19 07:11:40.409 050 15871.56 493.90 52578.79 88888.00 2024-02-19 07:11:40.909 050 15871.59 493.94 52578.82 88888.00 2024-02-19 07:11:41.409 050 15871.62 493.95 52578.83 88888.00 2024-02-19 07:11:41.909 050 15871.61 493.97 52578.83 88888.00 2024-02-19 07:11:42.409 050 15871.63 493.95 52578.87 88888.00 2024-02-19 07:11:42.909 050 15871.63 493.92 52578.85 88888.00 2024-02-19 07:11:43.409 050 15871.61 493.93 52578.86 88888.00 2024-02-19 07:11:43.909 050 15871.61 493.94 52578.85 88888.00 2024-02-19 07:11:44.409 050 15871.58 493.95 52578.81 88888.00 2024-02-19 07:11:44.909 050 15871.61 493.96 52578.79 88888.00 2024-02-19 07:11:45.409 050 15871.62 493.96 52578.84 88888.00 2024-02-19 07:11:45.909 050 15871.60 493.96 52578.84 88888.00 2024-02-19 07:11:46.409 050 15871.62 493.92 52578.82 88888.00 2024-02-19 07:11:46.909 050 15871.65 493.94 52578.81 88888.00 2024-02-19 07:11:47.409 050 15871.63 493.95 52578.81 88888.00 2024-02-19 07:11:47.909 050 15871.63 493.94 52578.83 88888.00 2024-02-19 07:11:48.409 050 15871.61 493.96 52578.82 88888.00 2024-02-19 07:11:48.909 050 15871.65 493.95 52578.86 88888.00 2024-02-19 07:11:49.409 050 15871.62 493.92 52578.94 88888.00 2024-02-19 07:11:49.909 050 15871.61 493.94 52578.92 88888.00 2024-02-19 07:11:50.409 050 15871.62 493.94 52578.92 88888.00 2024-02-19 07:11:50.909 050 15871.66 493.94 52578.88 88888.00 2024-02-19 07:11:51.409 050 15871.67 493.95 52578.89 88888.00 2024-02-19 07:11:51.909 050 15871.67 493.94 52578.89 88888.00 2024-02-19 07:11:52.409 050 15871.67 493.95 52578.88 88888.00 2024-02-19 07:11:52.909 050 15871.63 493.95 52578.86 88888.00 2024-02-19 07:11:53.409 050 15871.63 493.95 52578.80 88888.00 2024-02-19 07:11:53.909 050 15871.66 493.92 52578.79 88888.00 2024-02-19 07:11:54.409 050 15871.67 493.94 52578.83 88888.00 2024-02-19 07:11:54.909 050 15871.71 493.93 52578.83 88888.00 2024-02-19 07:11:55.409 050 15871.72 493.93 52578.82 88888.00 2024-02-19 07:11:55.909 050 15871.71 493.94 52578.93 88888.00 2024-02-19 07:11:56.409 050 15871.69 493.97 52578.91 88888.00 2024-02-19 07:11:56.909 050 15871.67 494.02 52578.91 88888.00 2024-02-19 07:11:57.409 050 15871.61 494.03 52578.92 88888.00 2024-02-19 07:11:57.909 050 15871.60 493.98 52578.86 88888.00 2024-02-19 07:11:58.409 050 15871.61 493.95 52578.87 88888.00 2024-02-19 07:11:58.909 050 15871.62 493.95 52578.88 88888.00 2024-02-19 07:11:59.409 050 15871.62 493.98 52578.93 88888.00 2024-02-19 07:11:59.909 050 15871.62 494.02 52578.90 88888.00 2024-02-19 07:12:00.409 050 15871.62 494.00 52578.82 88888.00 2024-02-19 07:12:00.909 050 15871.60 493.97 52578.81 88888.00 2024-02-19 07:12:01.409 050 15871.56 493.94 52578.79 88888.00 2024-02-19 07:12:01.909 050 15871.59 493.94 52578.80 88888.00 2024-02-19 07:12:02.409 050 15871.61 493.97 52578.87 88888.00 2024-02-19 07:12:02.909 050 15871.66 494.01 52578.86 88888.00 2024-02-19 07:12:03.409 050 15871.66 494.01 52578.85 88888.00 2024-02-19 07:12:03.909 050 15871.67 494.03 52578.92 88888.00 2024-02-19 07:12:04.409 050 15871.67 494.01 52578.91 88888.00 2024-02-19 07:12:04.909 050 15871.63 494.01 52578.94 88888.00 2024-02-19 07:12:05.409 050 15871.65 493.97 52578.94 88888.00 2024-02-19 07:12:05.909 050 15871.69 493.96 52578.89 88888.00 2024-02-19 07:12:06.409 050 15871.70 493.97 52578.86 88888.00 2024-02-19 07:12:06.909 050 15871.69 493.97 52578.84 88888.00 2024-02-19 07:12:07.909 050 15871.65 493.95 52578.81 88888.00 2024-02-19 07:12:08.409 050 15871.67 493.96 52578.71 88888.00 2024-02-19 07:12:08.909 050 15871.62 494.00 52578.72 88888.00 2024-02-19 07:12:09.409 050 15871.60 494.03 52578.74 88888.00 2024-02-19 07:12:09.909 050 15871.62 494.00 52578.76 88888.00 2024-02-19 07:12:10.409 050 15871.69 493.98 52578.88 88888.00 2024-02-19 07:12:10.909 050 15871.65 493.98 52578.88 88888.00 2024-02-19 07:12:11.409 050 15871.61 493.98 52578.84 88888.00 2024-02-19 07:12:11.909 050 15871.61 493.97 52578.81 88888.00 2024-02-19 07:12:12.409 050 15871.62 493.96 52578.81 88888.00 2024-02-19 07:12:12.909 050 15871.63 493.93 52578.81 88888.00 2024-02-19 07:12:13.409 050 15871.67 493.92 52578.84 88888.00 2024-02-19 07:12:13.909 050 15871.66 493.95 52578.79 88888.00 2024-02-19 07:12:14.409 050 15871.67 493.94 52578.80 88888.00 2024-02-19 07:12:14.909 050 15871.67 494.00 52578.79 88888.00 2024-02-19 07:12:15.409 050 15871.68 494.01 52578.79 88888.00 2024-02-19 07:12:15.909 050 15871.63 493.96 52578.78 88888.00 2024-02-19 07:12:16.409 050 15871.67 493.97 52578.76 88888.00 2024-02-19 07:12:16.909 050 15871.70 493.95 52578.80 88888.00 2024-02-19 07:12:18.409 050 15871.67 493.98 52578.87 88888.00 2024-02-19 07:12:18.909 050 15871.69 493.96 52578.86 88888.00 2024-02-19 07:12:19.409 050 15871.74 493.95 52578.83 88888.00 2024-02-19 07:12:19.909 050 15871.76 493.92 52578.80 88888.00 2024-02-19 07:12:20.409 050 15871.70 493.88 52578.79 88888.00 2024-02-19 07:12:20.909 050 15871.72 493.93 52578.81 88888.00 2024-02-19 07:12:21.409 050 15871.72 493.92 52578.78 88888.00 2024-02-19 07:12:21.909 050 15871.72 493.90 52578.73 88888.00 2024-02-19 07:12:22.409 050 15871.71 493.92 52578.78 88888.00 2024-02-19 07:12:22.909 050 15871.74 493.90 52578.79 88888.00 2024-02-19 07:12:23.409 050 15871.74 493.89 52578.83 88888.00 2024-02-19 07:12:23.909 050 15871.77 493.93 52578.83 88888.00 2024-02-19 07:12:24.409 050 15871.78 493.93 52578.84 88888.00 2024-02-19 07:12:24.909 050 15871.72 493.92 52578.86 88888.00 2024-02-19 07:12:25.409 050 15871.72 493.93 52578.89 88888.00 2024-02-19 07:12:25.909 050 15871.70 493.90 52578.85 88888.00 2024-02-19 07:12:26.409 050 15871.69 493.90 52578.79 88888.00 2024-02-19 07:12:26.909 050 15871.70 493.90 52578.78 88888.00 2024-02-19 07:12:27.409 050 15871.72 493.90 52578.73 88888.00 2024-02-19 07:12:27.909 050 15871.71 493.89 52578.73 88888.00 2024-02-19 07:12:28.409 050 15871.71 493.93 52578.76 88888.00 2024-02-19 07:12:28.909 050 15871.70 493.96 52578.78 88888.00 2024-02-19 07:12:29.409 050 15871.66 493.98 52578.79 88888.00 2024-02-19 07:12:29.909 050 15871.65 493.94 52578.74 88888.00 2024-02-19 07:12:30.409 050 15871.69 493.97 52578.74 88888.00 2024-02-19 07:12:30.909 050 15871.71 493.96 52578.78 88888.00 2024-02-19 07:12:31.409 050 15871.74 493.97 52578.78 88888.00 2024-02-19 07:12:31.909 050 15871.71 493.95 52578.80 88888.00 2024-02-19 07:12:32.409 050 15871.71 493.94 52578.83 88888.00 2024-02-19 07:12:32.909 050 15871.75 493.93 52578.82 88888.00 2024-02-19 07:12:33.409 050 15871.71 493.98 52578.81 88888.00 2024-02-19 07:12:33.909 050 15871.69 493.95 52578.78 88888.00 2024-02-19 07:12:34.409 050 15871.70 493.96 52578.75 88888.00 2024-02-19 07:12:34.909 050 15871.69 493.92 52578.76 88888.00 2024-02-19 07:12:35.409 050 15871.71 493.90 52578.81 88888.00 2024-02-19 07:12:35.909 050 15871.69 493.95 52578.81 88888.00 2024-02-19 07:12:36.409 050 15871.65 493.95 52578.75 88888.00 2024-02-19 07:12:36.909 050 15871.63 493.96 52578.78 88888.00 2024-02-19 07:12:37.909 050 15871.69 493.97 52578.78 88888.00 2024-02-19 07:12:38.409 050 15871.72 493.95 52578.78 88888.00 2024-02-19 07:12:38.909 050 15871.74 493.93 52578.80 88888.00 2024-02-19 07:12:39.409 050 15871.74 493.94 52578.86 88888.00 2024-02-19 07:12:39.909 050 15871.75 493.95 52578.89 88888.00 2024-02-19 07:12:40.409 050 15871.78 493.95 52578.88 88888.00 2024-02-19 07:12:40.909 050 15871.84 493.94 52578.88 88888.00 2024-02-19 07:12:41.409 050 15871.78 493.98 52578.87 88888.00 2024-02-19 07:12:41.909 050 15871.75 493.98 52578.87 88888.00 2024-02-19 07:12:42.409 050 15871.70 493.96 52578.88 88888.00 2024-02-19 07:12:42.910 050 15871.71 493.93 52578.82 88888.00 2024-02-19 07:12:43.410 050 15871.75 493.95 52578.84 88888.00 2024-02-19 07:12:43.910 050 15871.76 493.97 52578.74 88888.00 2024-02-19 07:12:44.410 050 15871.75 493.95 52578.76 88888.00 2024-02-19 07:12:44.910 050 15871.77 493.95 52578.78 88888.00 2024-02-19 07:12:45.410 050 15871.77 493.96 52578.78 88888.00 2024-02-19 07:12:45.910 050 15871.76 493.96 52578.80 88888.00 2024-02-19 07:12:46.410 050 15871.76 493.96 52578.86 88888.00 2024-02-19 07:12:46.910 050 15871.80 493.96 52578.87 88888.00 2024-02-19 07:12:47.910 050 15871.76 493.94 52578.89 88888.00 2024-02-19 07:12:48.410 050 15871.72 493.90 52578.86 88888.00 2024-02-19 07:12:48.910 050 15871.69 493.89 52578.89 88888.00 2024-02-19 07:12:49.410 050 15871.67 493.90 52578.90 88888.00 2024-02-19 07:12:49.910 050 15871.68 493.92 52578.89 88888.00 2024-02-19 07:12:50.410 050 15871.70 493.92 52578.88 88888.00 2024-02-19 07:12:50.910 050 15871.71 493.95 52578.80 88888.00 2024-02-19 07:12:51.410 050 15871.68 494.00 52578.80 88888.00 2024-02-19 07:12:51.910 050 15871.66 494.00 52578.81 88888.00 2024-02-19 07:12:52.410 050 15871.69 493.94 52578.80 88888.00 2024-02-19 07:12:52.910 050 15871.70 493.92 52578.80 88888.00 2024-02-19 07:12:53.410 050 15871.74 493.89 52578.79 88888.00 2024-02-19 07:12:53.910 050 15871.75 493.92 52578.85 88888.00 2024-02-19 07:12:54.410 050 15871.75 493.92 52578.93 88888.00 2024-02-19 07:12:54.910 050 15871.77 493.96 52578.89 88888.00 2024-02-19 07:12:55.410 050 15871.72 494.01 52578.86 88888.00 2024-02-19 07:12:55.910 050 15871.69 494.05 52578.87 88888.00 2024-02-19 07:12:56.410 050 15871.69 494.07 52578.83 88888.00 2024-02-19 07:12:56.910 050 15871.68 494.00 52578.80 88888.00 2024-02-19 07:12:57.410 050 15871.65 493.97 52578.81 88888.00 2024-02-19 07:12:57.910 050 15871.67 494.00 52578.82 88888.00 2024-02-19 07:12:58.410 050 15871.68 494.01 52578.82 88888.00 2024-02-19 07:12:58.910 050 15871.69 494.02 52578.86 88888.00 2024-02-19 07:12:59.410 050 15871.67 494.02 52578.86 88888.00 2024-02-19 07:12:59.910 050 15871.62 494.03 52578.80 88888.00 2024-02-19 07:13:00.410 050 15871.65 493.94 52578.78 88888.00 2024-02-19 07:13:00.910 050 15871.71 493.96 52578.81 88888.00 2024-02-19 07:13:01.410 050 15871.76 494.01 52578.81 88888.00 2024-02-19 07:13:01.910 050 15871.74 494.06 52578.84 88888.00 2024-02-19 07:13:02.410 050 15871.74 494.07 52578.88 88888.00 2024-02-19 07:13:02.910 050 15871.71 494.07 52578.89 88888.00 2024-02-19 07:13:03.410 050 15871.71 494.07 52578.87 88888.00 2024-02-19 07:13:03.910 050 15871.72 494.06 52578.85 88888.00 2024-02-19 07:13:04.410 050 15871.71 494.07 52578.87 88888.00 2024-02-19 07:13:04.910 050 15871.70 494.05 52578.86 88888.00 2024-02-19 07:13:05.410 050 15871.71 494.03 52578.82 88888.00 2024-02-19 07:13:05.910 050 15871.71 494.04 52578.80 88888.00 2024-02-19 07:13:06.410 050 15871.72 494.03 52578.79 88888.00 2024-02-19 07:13:06.910 050 15871.75 494.02 52578.74 88888.00 2024-02-19 07:13:07.410 050 15871.75 493.95 52578.75 88888.00 2024-02-19 07:13:07.910 050 15871.72 493.96 52578.80 88888.00 2024-02-19 07:13:08.410 050 15871.71 494.00 52578.89 88888.00 2024-02-19 07:13:08.910 050 15871.69 494.02 52578.89 88888.00 2024-02-19 07:13:09.410 050 15871.71 494.04 52578.86 88888.00 2024-02-19 07:13:09.910 050 15871.71 494.04 52578.83 88888.00 2024-02-19 07:13:10.410 050 15871.72 494.03 52578.78 88888.00 2024-02-19 07:13:10.910 050 15871.70 494.04 52578.74 88888.00 2024-02-19 07:13:11.410 050 15871.68 494.05 52578.73 88888.00 2024-02-19 07:13:11.910 050 15871.68 494.09 52578.75 88888.00 2024-02-19 07:13:12.410 050 15871.63 494.02 52578.72 88888.00 2024-02-19 07:13:12.910 050 15871.67 493.95 52578.74 88888.00 2024-02-19 07:13:13.410 050 15871.69 493.95 52578.79 88888.00 2024-02-19 07:13:13.910 050 15871.68 493.98 52578.85 88888.00 2024-02-19 07:13:14.410 050 15871.68 494.02 52578.84 88888.00 2024-02-19 07:13:14.910 050 15871.65 494.00 52578.81 88888.00 2024-02-19 07:13:15.910 050 15871.69 493.98 52578.76 88888.00 2024-02-19 07:13:16.410 050 15871.70 494.00 52578.73 88888.00 2024-02-19 07:13:16.910 050 15871.63 493.97 52578.72 88888.00 2024-02-19 07:13:17.410 050 15871.68 494.00 52578.78 88888.00 2024-02-19 07:13:17.910 050 15871.71 494.01 52578.78 88888.00 2024-02-19 07:13:18.410 050 15871.69 494.03 52578.82 88888.00 2024-02-19 07:13:18.910 050 15871.68 494.05 52578.78 88888.00 2024-02-19 07:13:19.410 050 15871.68 494.03 52578.73 88888.00 2024-02-19 07:13:19.910 050 15871.63 494.05 52578.71 88888.00 2024-02-19 07:13:20.410 050 15871.63 494.06 52578.72 88888.00 2024-02-19 07:13:20.910 050 15871.63 494.07 52578.74 88888.00 2024-02-19 07:13:21.410 050 15871.68 494.09 52578.78 88888.00 2024-02-19 07:13:21.910 050 15871.70 494.04 52578.80 88888.00 2024-02-19 07:13:22.410 050 15871.72 494.00 52578.80 88888.00 2024-02-19 07:13:22.910 050 15871.71 494.04 52578.85 88888.00 2024-02-19 07:13:23.410 050 15871.70 494.02 52578.78 88888.00 2024-02-19 07:13:23.910 050 15871.71 494.00 52578.71 88888.00 2024-02-19 07:13:24.410 050 15871.67 494.03 52578.66 88888.00 2024-02-19 07:13:24.910 050 15871.63 494.00 52578.65 88888.00 2024-02-19 07:13:25.410 050 15871.69 494.01 52578.72 88888.00 2024-02-19 07:13:25.910 050 15871.72 494.00 52578.79 88888.00 2024-02-19 07:13:26.410 050 15871.71 494.00 52578.73 88888.00 2024-02-19 07:13:26.910 050 15871.70 494.00 52578.68 88888.00 2024-02-19 07:13:27.410 050 15871.71 494.01 52578.63 88888.00 2024-02-19 07:13:27.910 050 15871.69 494.04 52578.63 88888.00 2024-02-19 07:13:28.410 050 15871.67 494.00 52578.67 88888.00 2024-02-19 07:13:28.910 050 15871.58 494.01 52578.70 88888.00 2024-02-19 07:13:29.410 050 15871.56 494.01 52578.74 88888.00 2024-02-19 07:13:29.910 050 15871.61 494.01 52578.81 88888.00 2024-02-19 07:13:30.410 050 15871.67 494.02 52578.85 88888.00 2024-02-19 07:13:30.910 050 15871.67 494.03 52578.83 88888.00 2024-02-19 07:13:31.410 050 15871.66 494.03 52578.81 88888.00 2024-02-19 07:13:31.910 050 15871.67 494.03 52578.80 88888.00 2024-02-19 07:13:32.410 050 15871.65 494.07 52578.76 88888.00 2024-02-19 07:13:32.910 050 15871.66 494.05 52578.75 88888.00 2024-02-19 07:13:33.410 050 15871.69 494.04 52578.79 88888.00 2024-02-19 07:13:33.910 050 15871.67 494.01 52578.78 88888.00 2024-02-19 07:13:34.410 050 15871.66 494.02 52578.79 88888.00 2024-02-19 07:13:34.910 050 15871.67 494.03 52578.78 88888.00 2024-02-19 07:13:35.410 050 15871.71 494.01 52578.81 88888.00 2024-02-19 07:13:35.910 050 15871.70 494.00 52578.83 88888.00 2024-02-19 07:13:36.410 050 15871.61 494.02 52578.82 88888.00 2024-02-19 07:13:36.910 050 15871.63 494.00 52578.79 88888.00 2024-02-19 07:13:37.410 050 15871.61 494.02 52578.82 88888.00 2024-02-19 07:13:37.910 050 15871.63 494.01 52578.82 88888.00 2024-02-19 07:13:38.410 050 15871.62 494.03 52578.84 88888.00 2024-02-19 07:13:39.410 050 15871.60 494.05 52578.83 88888.00 2024-02-19 07:13:39.910 050 15871.63 494.03 52578.84 88888.00 2024-02-19 07:13:40.410 050 15871.66 494.07 52578.84 88888.00 2024-02-19 07:13:40.910 050 15871.67 494.09 52578.80 88888.00 2024-02-19 07:13:41.410 050 15871.68 494.02 52578.79 88888.00 2024-02-19 07:13:41.910 050 15871.67 494.00 52578.84 88888.00 2024-02-19 07:13:42.410 050 15871.70 494.05 52578.79 88888.00 2024-02-19 07:13:42.910 050 15871.72 494.04 52578.75 88888.00 2024-02-19 07:13:43.410 050 15871.72 494.02 52578.74 88888.00 2024-02-19 07:13:43.910 050 15871.75 494.01 52578.82 88888.00 2024-02-19 07:13:44.410 050 15871.69 494.01 52578.89 88888.00 2024-02-19 07:13:44.910 050 15871.65 494.02 52578.87 88888.00 2024-02-19 07:13:45.410 050 15871.67 494.04 52578.85 88888.00 2024-02-19 07:13:45.910 050 15871.70 494.02 52578.84 88888.00 2024-02-19 07:13:46.410 050 15871.68 494.00 52578.84 88888.00 2024-02-19 07:13:46.910 050 15871.65 493.96 52578.80 88888.00 2024-02-19 07:13:47.410 050 15871.66 493.95 52578.80 88888.00 2024-02-19 07:13:47.910 050 15871.70 493.96 52578.78 88888.00 2024-02-19 07:13:48.410 050 15871.69 493.97 52578.74 88888.00 2024-02-19 07:13:48.910 050 15871.68 493.96 52578.71 88888.00 2024-02-19 07:13:49.410 050 15871.69 494.00 52578.72 88888.00 2024-02-19 07:13:49.910 050 15871.74 494.01 52578.74 88888.00 2024-02-19 07:13:50.410 050 15871.70 494.01 52578.79 88888.00 2024-02-19 07:13:50.910 050 15871.61 493.97 52578.70 88888.00 2024-02-19 07:13:51.410 050 15871.62 493.97 52578.71 88888.00 2024-02-19 07:13:51.910 050 15871.63 494.01 52578.79 88888.00 2024-02-19 07:13:52.410 050 15871.59 494.00 52578.80 88888.00 2024-02-19 07:13:52.910 050 15871.63 494.00 52578.76 88888.00 2024-02-19 07:13:53.410 050 15871.62 493.97 52578.79 88888.00 2024-02-19 07:13:53.910 050 15871.63 493.98 52578.78 88888.00 2024-02-19 07:13:54.410 050 15871.60 494.02 52578.73 88888.00 2024-02-19 07:13:54.910 050 15871.58 494.05 52578.73 88888.00 2024-02-19 07:13:55.410 050 15871.58 494.03 52578.67 88888.00 2024-02-19 07:13:55.910 050 15871.62 494.01 52578.69 88888.00 2024-02-19 07:13:56.410 050 15871.63 494.01 52578.68 88888.00 2024-02-19 07:13:56.910 050 15871.60 494.00 52578.63 88888.00 2024-02-19 07:13:57.410 050 15871.59 494.02 52578.65 88888.00 2024-02-19 07:13:57.910 050 15871.62 493.98 52578.69 88888.00 2024-02-19 07:13:58.410 050 15871.65 493.98 52578.72 88888.00 2024-02-19 07:13:58.910 050 15871.61 493.96 52578.79 88888.00 2024-02-19 07:13:59.410 050 15871.67 493.96 52578.81 88888.00 2024-02-19 07:13:59.910 050 15871.65 493.96 52578.79 88888.00 2024-02-19 07:14:00.410 050 15871.71 493.95 52578.75 88888.00 2024-02-19 07:14:00.910 050 15871.69 493.93 52578.68 88888.00 2024-02-19 07:14:01.410 050 15871.69 493.95 52578.68 88888.00 2024-02-19 07:14:01.910 050 15871.65 493.96 52578.72 88888.00 2024-02-19 07:14:02.410 050 15871.69 494.00 52578.74 88888.00 2024-02-19 07:14:02.910 050 15871.63 494.00 52578.66 88888.00 2024-02-19 07:14:03.410 050 15871.65 494.03 52578.59 88888.00 2024-02-19 07:14:03.910 050 15871.63 494.04 52578.67 88888.00 2024-02-19 07:14:04.410 050 15871.67 494.06 52578.72 88888.00 2024-02-19 07:14:04.910 050 15871.68 494.05 52578.72 88888.00 2024-02-19 07:14:05.410 050 15871.71 494.04 52578.72 88888.00 2024-02-19 07:14:05.910 050 15871.67 494.04 52578.79 88888.00 2024-02-19 07:14:06.410 050 15871.63 494.03 52578.81 88888.00 2024-02-19 07:14:06.910 050 15871.66 494.02 52578.82 88888.00 2024-02-19 07:14:07.410 050 15871.62 494.04 52578.81 88888.00 2024-02-19 07:14:07.910 050 15871.58 494.05 52578.79 88888.00 2024-02-19 07:14:08.410 050 15871.59 494.01 52578.79 88888.00 2024-02-19 07:14:08.910 050 15871.60 494.01 52578.74 88888.00 2024-02-19 07:14:09.410 050 15871.66 494.02 52578.74 88888.00 2024-02-19 07:14:09.910 050 15871.62 494.03 52578.74 88888.00 2024-02-19 07:14:10.410 050 15871.58 494.01 52578.78 88888.00 2024-02-19 07:14:10.910 050 15871.59 493.97 52578.76 88888.00 2024-02-19 07:14:11.410 050 15871.60 493.98 52578.78 88888.00 2024-02-19 07:14:11.910 050 15871.56 494.03 52578.82 88888.00 2024-02-19 07:14:12.410 050 15871.57 494.04 52578.79 88888.00 2024-02-19 07:14:12.910 050 15871.57 493.98 52578.75 88888.00 2024-02-19 07:14:13.410 050 15871.62 494.01 52578.80 88888.00 2024-02-19 07:14:13.910 050 15871.62 494.01 52578.81 88888.00 2024-02-19 07:14:14.410 050 15871.58 493.98 52578.80 88888.00 2024-02-19 07:14:14.910 050 15871.60 493.98 52578.84 88888.00 2024-02-19 07:14:15.410 050 15871.66 493.95 52578.88 88888.00 2024-02-19 07:14:15.910 050 15871.68 493.97 52578.85 88888.00 2024-02-19 07:14:16.410 050 15871.65 493.98 52578.86 88888.00 2024-02-19 07:14:16.910 050 15871.67 494.02 52578.79 88888.00 2024-02-19 07:14:17.410 050 15871.65 494.02 52578.80 88888.00 2024-02-19 07:14:17.910 050 15871.61 494.02 52578.81 88888.00 2024-02-19 07:14:18.410 050 15871.59 493.97 52578.83 88888.00 2024-02-19 07:14:18.910 050 15871.58 493.96 52578.87 88888.00 2024-02-19 07:14:19.410 050 15871.56 494.00 52578.86 88888.00 2024-02-19 07:14:19.910 050 15871.59 493.97 52578.84 88888.00 2024-02-19 07:14:20.410 050 15871.63 493.98 52578.86 88888.00 2024-02-19 07:14:20.910 050 15871.60 493.98 52578.88 88888.00 2024-02-19 07:14:21.410 050 15871.56 493.97 52578.85 88888.00 2024-02-19 07:14:21.910 050 15871.62 494.00 52578.84 88888.00 2024-02-19 07:14:22.410 050 15871.63 493.98 52578.87 88888.00 2024-02-19 07:14:22.910 050 15871.58 493.94 52578.81 88888.00 2024-02-19 07:14:23.410 050 15871.60 493.98 52578.82 88888.00 2024-02-19 07:14:23.910 050 15871.60 493.98 52578.82 88888.00 2024-02-19 07:14:24.410 050 15871.58 493.96 52578.81 88888.00 2024-02-19 07:14:24.910 050 15871.59 493.94 52578.79 88888.00 2024-02-19 07:14:25.410 050 15871.62 493.95 52578.81 88888.00 2024-02-19 07:14:25.910 050 15871.59 493.96 52578.85 88888.00 2024-02-19 07:14:26.410 050 15871.59 493.95 52578.87 88888.00 2024-02-19 07:14:26.910 050 15871.63 493.98 52578.89 88888.00 2024-02-19 07:14:27.410 050 15871.62 493.97 52578.86 88888.00 2024-02-19 07:14:27.910 050 15871.60 493.97 52578.83 88888.00 2024-02-19 07:14:28.410 050 15871.61 493.98 52578.82 88888.00 2024-02-19 07:14:28.910 050 15871.67 494.01 52578.83 88888.00 2024-02-19 07:14:29.410 050 15871.60 494.01 52578.82 88888.00 2024-02-19 07:14:29.910 050 15871.57 494.00 52578.81 88888.00 2024-02-19 07:14:31.410 050 15871.53 493.98 52578.79 88888.00 2024-02-19 07:14:31.910 050 15871.56 493.97 52578.82 88888.00 2024-02-19 07:14:32.410 050 15871.54 493.94 52578.81 88888.00 2024-02-19 07:14:32.910 050 15871.59 493.93 52578.79 88888.00 2024-02-19 07:14:33.410 050 15871.61 493.95 52578.81 88888.00 2024-02-19 07:14:33.910 050 15871.59 493.94 52578.82 88888.00 2024-02-19 07:14:34.410 050 15871.61 493.96 52578.81 88888.00 2024-02-19 07:14:34.910 050 15871.54 493.94 52578.81 88888.00 2024-02-19 07:14:35.410 050 15871.56 493.96 52578.87 88888.00 2024-02-19 07:14:35.910 050 15871.58 494.00 52578.88 88888.00 2024-02-19 07:14:36.410 050 15871.61 494.02 52578.82 88888.00 2024-02-19 07:14:36.910 050 15871.59 494.00 52578.83 88888.00 2024-02-19 07:14:37.410 050 15871.58 494.01 52578.82 88888.00 2024-02-19 07:14:37.910 050 15871.63 494.01 52578.82 88888.00 2024-02-19 07:14:38.410 050 15871.62 493.97 52578.76 88888.00 2024-02-19 07:14:38.910 050 15871.59 493.95 52578.79 88888.00 2024-02-19 07:14:39.410 050 15871.61 493.97 52578.84 88888.00 2024-02-19 07:14:39.910 050 15871.63 493.94 52578.84 88888.00 2024-02-19 07:14:40.410 050 15871.63 493.96 52578.82 88888.00 2024-02-19 07:14:40.910 050 15871.59 493.96 52578.80 88888.00 2024-02-19 07:14:41.410 050 15871.59 493.97 52578.82 88888.00 2024-02-19 07:14:41.910 050 15871.62 493.95 52578.83 88888.00 2024-02-19 07:14:42.410 050 15871.61 494.00 52578.80 88888.00 2024-02-19 07:14:42.910 050 15871.61 494.04 52578.80 88888.00 2024-02-19 07:14:43.410 050 15871.59 494.00 52578.83 88888.00 2024-02-19 07:14:43.910 050 15871.59 493.96 52578.83 88888.00 2024-02-19 07:14:44.410 050 15871.58 493.95 52578.85 88888.00 2024-02-19 07:14:44.910 050 15871.60 493.98 52578.80 88888.00 2024-02-19 07:14:45.410 050 15871.60 493.98 52578.73 88888.00 2024-02-19 07:14:45.910 050 15871.65 493.94 52578.70 88888.00 2024-02-19 07:14:46.410 050 15871.68 493.98 52578.70 88888.00 2024-02-19 07:14:46.910 050 15871.63 494.01 52578.72 88888.00 2024-02-19 07:14:47.410 050 15871.61 494.02 52578.75 88888.00 2024-02-19 07:14:47.910 050 15871.60 494.02 52578.76 88888.00 2024-02-19 07:14:48.410 050 15871.57 494.01 52578.75 88888.00 2024-02-19 07:14:48.910 050 15871.58 493.96 52578.83 88888.00 2024-02-19 07:14:49.410 050 15871.63 493.95 52578.84 88888.00 2024-02-19 07:14:49.910 050 15871.67 494.00 52578.85 88888.00 2024-02-19 07:14:50.410 050 15871.62 494.01 52578.89 88888.00 2024-02-19 07:14:50.910 050 15871.62 493.95 52578.85 88888.00 2024-02-19 07:14:51.410 050 15871.61 493.94 52578.81 88888.00 2024-02-19 07:14:51.910 050 15871.58 493.95 52578.82 88888.00 2024-02-19 07:14:52.410 050 15871.57 493.93 52578.80 88888.00 2024-02-19 07:14:52.910 050 15871.59 493.97 52578.80 88888.00 2024-02-19 07:14:53.410 050 15871.60 493.97 52578.79 88888.00 2024-02-19 07:14:53.910 050 15871.61 493.98 52578.71 88888.00 2024-02-19 07:14:54.410 050 15871.65 494.01 52578.74 88888.00 2024-02-19 07:14:54.910 050 15871.60 493.95 52578.74 88888.00 2024-02-19 07:14:55.410 050 15871.60 493.94 52578.72 88888.00 2024-02-19 07:14:55.910 050 15871.62 493.94 52578.74 88888.00 2024-02-19 07:14:56.410 050 15871.62 493.96 52578.83 88888.00 2024-02-19 07:14:56.910 050 15871.67 493.94 52578.84 88888.00 2024-02-19 07:14:57.410 050 15871.70 493.96 52578.80 88888.00 2024-02-19 07:14:57.910 050 15871.68 493.98 52578.83 88888.00 2024-02-19 07:14:58.410 050 15871.63 493.98 52578.84 88888.00 2024-02-19 07:14:58.910 050 15871.62 493.97 52578.82 88888.00 2024-02-19 07:14:59.410 050 15871.67 493.98 52578.80 88888.00 2024-02-19 07:14:59.910 050 15871.66 493.97 52578.76 88888.00 2024-02-19 07:15:00.410 050 15871.59 493.98 52578.74 88888.00 2024-02-19 07:15:00.910 050 15871.57 493.98 52578.74 88888.00 2024-02-19 07:15:01.410 050 15871.58 493.98 52578.74 88888.00 2024-02-19 07:15:01.910 050 15871.56 494.00 52578.75 88888.00 2024-02-19 07:15:02.410 050 15871.65 494.00 52578.79 88888.00 2024-02-19 07:15:02.910 050 15871.63 493.94 52578.73 88888.00 2024-02-19 07:15:03.410 050 15871.61 493.98 52578.74 88888.00 2024-02-19 07:15:03.910 050 15871.61 493.96 52578.78 88888.00 2024-02-19 07:15:04.410 050 15871.59 493.96 52578.79 88888.00 2024-02-19 07:15:04.910 050 15871.62 493.97 52578.73 88888.00 2024-02-19 07:15:05.410 050 15871.60 493.97 52578.74 88888.00 2024-02-19 07:15:05.910 050 15871.60 493.96 52578.78 88888.00 2024-02-19 07:15:06.410 050 15871.61 493.95 52578.80 88888.00 2024-02-19 07:15:06.910 050 15871.60 493.95 52578.79 88888.00 2024-02-19 07:15:07.410 050 15871.63 493.96 52578.70 88888.00 2024-02-19 07:15:07.910 050 15871.62 493.94 52578.71 88888.00 2024-02-19 07:15:08.410 050 15871.66 493.94 52578.74 88888.00 2024-02-19 07:15:08.910 050 15871.63 493.95 52578.79 88888.00 2024-02-19 07:15:09.410 050 15871.62 494.01 52578.80 88888.00 2024-02-19 07:15:09.910 050 15871.65 494.00 52578.80 88888.00 2024-02-19 07:15:10.410 050 15871.65 493.95 52578.80 88888.00 2024-02-19 07:15:10.910 050 15871.63 493.96 52578.84 88888.00 2024-02-19 07:15:11.410 050 15871.59 493.90 52578.74 88888.00 2024-02-19 07:15:11.910 050 15871.60 493.90 52578.72 88888.00 2024-02-19 07:15:12.410 050 15871.60 493.93 52578.72 88888.00 2024-02-19 07:15:12.910 050 15871.58 493.94 52578.73 88888.00 2024-02-19 07:15:13.410 050 15871.59 493.95 52578.72 88888.00 2024-02-19 07:15:13.910 050 15871.60 494.00 52578.72 88888.00 2024-02-19 07:15:14.410 050 15871.59 493.96 52578.72 88888.00 2024-02-19 07:15:14.910 050 15871.59 493.96 52578.73 88888.00 2024-02-19 07:15:15.410 050 15871.58 493.97 52578.73 88888.00 2024-02-19 07:15:15.910 050 15871.62 494.01 52578.72 88888.00 2024-02-19 07:15:16.410 050 15871.65 494.02 52578.73 88888.00 2024-02-19 07:15:16.910 050 15871.68 493.98 52578.73 88888.00 2024-02-19 07:15:17.410 050 15871.67 493.96 52578.75 88888.00 2024-02-19 07:15:17.910 050 15871.65 494.00 52578.74 88888.00 2024-02-19 07:15:18.910 050 15871.71 494.01 52578.73 88888.00 2024-02-19 07:15:19.410 050 15871.72 494.02 52578.75 88888.00 2024-02-19 07:15:19.910 050 15871.69 494.03 52578.75 88888.00 2024-02-19 07:15:20.410 050 15871.70 493.98 52578.76 88888.00 2024-02-19 07:15:20.910 050 15871.68 494.00 52578.73 88888.00 2024-02-19 07:15:21.410 050 15871.62 494.00 52578.76 88888.00 2024-02-19 07:15:21.910 050 15871.65 493.98 52578.75 88888.00 2024-02-19 07:15:22.410 050 15871.66 493.97 52578.73 88888.00 2024-02-19 07:15:22.910 050 15871.65 494.00 52578.72 88888.00 2024-02-19 07:15:23.410 050 15871.61 494.00 52578.76 88888.00 2024-02-19 07:15:23.910 050 15871.62 494.02 52578.78 88888.00 2024-02-19 07:15:24.410 050 15871.66 494.03 52578.74 88888.00 2024-02-19 07:15:24.910 050 15871.68 494.01 52578.81 88888.00 2024-02-19 07:15:25.410 050 15871.71 494.00 52578.81 88888.00 2024-02-19 07:15:25.910 050 15871.70 494.01 52578.75 88888.00 2024-02-19 07:15:26.410 050 15871.66 494.03 52578.74 88888.00 2024-02-19 07:15:26.910 050 15871.62 494.02 52578.74 88888.00 2024-02-19 07:15:27.410 050 15871.63 494.03 52578.81 88888.00 2024-02-19 07:15:27.910 050 15871.68 494.01 52578.81 88888.00 2024-02-19 07:15:28.410 050 15871.62 493.97 52578.74 88888.00 2024-02-19 07:15:28.910 050 15871.59 493.97 52578.72 88888.00 2024-02-19 07:15:29.410 050 15871.59 493.98 52578.74 88888.00 2024-02-19 07:15:29.910 050 15871.65 494.02 52578.83 88888.00 2024-02-19 07:15:30.410 050 15871.70 494.00 52578.88 88888.00 2024-02-19 07:15:30.910 050 15871.70 494.00 52578.83 88888.00 2024-02-19 07:15:31.410 050 15871.67 494.00 52578.85 88888.00 2024-02-19 07:15:31.910 050 15871.62 494.01 52578.86 88888.00 2024-02-19 07:15:32.410 050 15871.63 494.01 52578.89 88888.00 2024-02-19 07:15:32.910 050 15871.66 493.98 52578.91 88888.00 2024-02-19 07:15:33.410 050 15871.66 493.98 52578.90 88888.00 2024-02-19 07:15:33.910 050 15871.68 493.98 52578.91 88888.00 2024-02-19 07:15:34.410 050 15871.66 493.97 52578.88 88888.00 2024-02-19 07:15:34.910 050 15871.65 493.96 52578.86 88888.00 2024-02-19 07:15:35.410 050 15871.65 493.96 52578.86 88888.00 2024-02-19 07:15:35.910 050 15871.62 494.00 52578.84 88888.00 2024-02-19 07:15:36.410 050 15871.61 494.01 52578.86 88888.00 2024-02-19 07:15:36.910 050 15871.62 494.01 52578.88 88888.00 2024-02-19 07:15:37.410 050 15871.62 494.02 52578.89 88888.00 2024-02-19 07:15:37.910 050 15871.62 494.01 52578.83 88888.00 2024-02-19 07:15:38.410 050 15871.61 494.00 52578.86 88888.00 2024-02-19 07:15:38.910 050 15871.66 494.00 52578.88 88888.00 2024-02-19 07:15:39.410 050 15871.62 494.00 52578.90 88888.00 2024-02-19 07:15:39.910 050 15871.62 494.00 52578.91 88888.00 2024-02-19 07:15:40.410 050 15871.66 494.02 52578.87 88888.00 2024-02-19 07:15:40.910 050 15871.68 494.02 52578.81 88888.00 2024-02-19 07:15:41.410 050 15871.62 494.02 52578.85 88888.00 2024-02-19 07:15:41.910 050 15871.59 494.03 52578.87 88888.00 2024-02-19 07:15:42.410 050 15871.52 494.02 52578.86 88888.00 2024-02-19 07:15:42.910 050 15871.53 494.02 52578.80 88888.00 2024-02-19 07:15:43.410 050 15871.53 494.03 52578.76 88888.00 2024-02-19 07:15:43.910 050 15871.58 494.01 52578.80 88888.00 2024-02-19 07:15:44.410 050 15871.59 494.03 52578.82 88888.00 2024-02-19 07:15:44.910 050 15871.59 494.05 52578.79 88888.00 2024-02-19 07:15:45.410 050 15871.58 494.04 52578.80 88888.00 2024-02-19 07:15:45.910 050 15871.58 494.03 52578.83 88888.00 2024-02-19 07:15:46.410 050 15871.59 494.00 52578.87 88888.00 2024-02-19 07:15:46.910 050 15871.59 494.02 52578.91 88888.00 2024-02-19 07:15:47.410 050 15871.58 494.05 52578.92 88888.00 2024-02-19 07:15:47.910 050 15871.58 494.04 52578.94 88888.00 2024-02-19 07:15:48.410 050 15871.61 494.03 52578.89 88888.00 2024-02-19 07:15:48.910 050 15871.65 494.00 52578.88 88888.00 2024-02-19 07:15:49.410 050 15871.62 494.00 52578.95 88888.00 2024-02-19 07:15:49.910 050 15871.66 494.00 52578.90 88888.00 2024-02-19 07:15:50.410 050 15871.71 494.06 52578.85 88888.00 2024-02-19 07:15:50.910 050 15871.65 494.11 52578.83 88888.00 2024-02-19 07:15:51.410 050 15871.62 494.10 52578.83 88888.00 2024-02-19 07:15:52.410 050 15871.60 494.04 52578.89 88888.00 2024-02-19 07:15:52.910 050 15871.63 494.02 52578.92 88888.00 2024-02-19 07:15:53.410 050 15871.66 494.02 52578.89 88888.00 2024-02-19 07:15:53.910 050 15871.65 494.06 52578.96 88888.00 2024-02-19 07:15:54.410 050 15871.62 494.06 52578.99 88888.00 2024-02-19 07:15:54.910 050 15871.53 494.06 52578.99 88888.00 2024-02-19 07:15:55.410 050 15871.59 494.04 52578.93 88888.00 2024-02-19 07:15:55.910 050 15871.61 494.04 52578.95 88888.00 2024-02-19 07:15:56.410 050 15871.63 494.03 52578.88 88888.00 2024-02-19 07:15:56.910 050 15871.68 494.02 52578.86 88888.00 2024-02-19 07:15:57.410 050 15871.69 494.01 52578.85 88888.00 2024-02-19 07:15:57.910 050 15871.69 494.00 52578.82 88888.00 2024-02-19 07:15:58.410 050 15871.66 493.96 52578.80 88888.00 2024-02-19 07:15:58.910 050 15871.65 493.97 52578.86 88888.00 2024-02-19 07:15:59.410 050 15871.60 494.01 52578.87 88888.00 2024-02-19 07:15:59.910 050 15871.60 494.04 52578.85 88888.00 2024-02-19 07:16:00.410 050 15871.61 494.06 52578.85 88888.00 2024-02-19 07:16:00.910 050 15871.62 494.04 52578.91 88888.00 2024-02-19 07:16:01.410 050 15871.66 494.01 52578.94 88888.00 2024-02-19 07:16:01.910 050 15871.68 494.03 52578.91 88888.00 2024-02-19 07:16:02.410 050 15871.70 494.03 52578.93 88888.00 2024-02-19 07:16:02.910 050 15871.68 494.02 52578.94 88888.00 2024-02-19 07:16:03.410 050 15871.65 494.06 52578.95 88888.00 2024-02-19 07:16:03.910 050 15871.62 494.03 52578.93 88888.00 2024-02-19 07:16:04.410 050 15871.60 494.00 52578.88 88888.00 2024-02-19 07:16:04.910 050 15871.56 494.02 52578.83 88888.00 2024-02-19 07:16:05.410 050 15871.66 494.02 52578.89 88888.00 2024-02-19 07:16:05.910 050 15871.68 493.97 52578.91 88888.00 2024-02-19 07:16:06.410 050 15871.66 493.93 52578.88 88888.00 2024-02-19 07:16:06.910 050 15871.67 493.94 52578.87 88888.00 2024-02-19 07:16:07.410 050 15871.63 493.95 52578.90 88888.00 2024-02-19 07:16:07.910 050 15871.62 493.97 52578.98 88888.00 2024-02-19 07:16:08.410 050 15871.62 493.97 52578.95 88888.00 2024-02-19 07:16:08.910 050 15871.65 494.00 52578.98 88888.00 2024-02-19 07:16:09.410 050 15871.61 493.98 52578.94 88888.00 2024-02-19 07:16:09.910 050 15871.52 494.00 52578.98 88888.00 2024-02-19 07:16:10.410 050 15871.56 493.97 52578.99 88888.00 2024-02-19 07:16:10.910 050 15871.60 493.95 52578.94 88888.00 2024-02-19 07:16:11.410 050 15871.57 493.93 52578.87 88888.00 2024-02-19 07:16:11.910 050 15871.57 493.95 52578.88 88888.00 2024-02-19 07:16:12.410 050 15871.63 493.94 52578.90 88888.00 2024-02-19 07:16:12.910 050 15871.62 493.94 52578.88 88888.00 2024-02-19 07:16:13.410 050 15871.62 493.90 52578.88 88888.00 2024-02-19 07:16:13.910 050 15871.65 493.90 52578.85 88888.00 2024-02-19 07:16:14.410 050 15871.62 493.93 52578.92 88888.00 2024-02-19 07:16:14.910 050 15871.60 493.93 52578.92 88888.00 2024-02-19 07:16:15.410 050 15871.60 493.93 52578.93 88888.00 2024-02-19 07:16:15.910 050 15871.58 493.93 52578.94 88888.00 2024-02-19 07:16:16.410 050 15871.61 493.95 52578.99 88888.00 2024-02-19 07:16:16.910 050 15871.60 493.92 52578.96 88888.00 2024-02-19 07:16:17.410 050 15871.60 493.89 52578.94 88888.00 2024-02-19 07:16:17.910 050 15871.58 493.90 52578.92 88888.00 2024-02-19 07:16:18.410 050 15871.58 493.94 52578.93 88888.00 2024-02-19 07:16:18.910 050 15871.62 493.94 52578.93 88888.00 2024-02-19 07:16:19.410 050 15871.66 493.95 52578.93 88888.00 2024-02-19 07:16:19.910 050 15871.63 493.97 52578.92 88888.00 2024-02-19 07:16:20.410 050 15871.62 493.95 52578.93 88888.00 2024-02-19 07:16:20.910 050 15871.62 493.93 52578.93 88888.00 2024-02-19 07:16:21.410 050 15871.62 493.95 52578.91 88888.00 2024-02-19 07:16:21.910 050 15871.60 494.00 52578.90 88888.00 2024-02-19 07:16:22.410 050 15871.60 494.02 52578.88 88888.00 2024-02-19 07:16:22.910 050 15871.62 494.00 52578.91 88888.00 2024-02-19 07:16:23.410 050 15871.63 493.98 52578.87 88888.00 2024-02-19 07:16:23.910 050 15871.65 494.01 52578.89 88888.00 2024-02-19 07:16:24.410 050 15871.62 493.98 52578.90 88888.00 2024-02-19 07:16:24.910 050 15871.58 493.97 52578.98 88888.00 2024-02-19 07:16:25.410 050 15871.58 493.96 52578.94 88888.00 2024-02-19 07:16:25.910 050 15871.61 493.98 52578.90 88888.00 2024-02-19 07:16:26.410 050 15871.60 494.00 52578.88 88888.00 2024-02-19 07:16:26.910 050 15871.58 494.01 52578.88 88888.00 2024-02-19 07:16:27.410 050 15871.57 493.97 52578.88 88888.00 2024-02-19 07:16:27.910 050 15871.56 493.94 52578.89 88888.00 2024-02-19 07:16:28.410 050 15871.53 493.96 52578.84 88888.00 2024-02-19 07:16:28.910 050 15871.54 493.98 52578.81 88888.00 2024-02-19 07:16:29.410 050 15871.58 494.00 52578.88 88888.00 2024-02-19 07:16:29.910 050 15871.58 493.96 52578.94 88888.00 2024-02-19 07:16:30.410 050 15871.56 493.94 52578.93 88888.00 2024-02-19 07:16:30.910 050 15871.53 493.95 52578.90 88888.00 2024-02-19 07:16:31.410 050 15871.54 494.00 52578.89 88888.00 2024-02-19 07:16:31.910 050 15871.53 494.01 52578.91 88888.00 2024-02-19 07:16:32.410 050 15871.53 494.00 52578.95 88888.00 2024-02-19 07:16:32.910 050 15871.53 494.01 52578.92 88888.00 2024-02-19 07:16:33.410 050 15871.56 494.00 52578.82 88888.00 2024-02-19 07:16:33.910 050 15871.57 493.96 52578.84 88888.00 2024-02-19 07:16:34.410 050 15871.59 493.92 52578.86 88888.00 2024-02-19 07:16:34.910 050 15871.59 493.92 52578.88 88888.00 2024-02-19 07:16:35.410 050 15871.57 493.94 52578.91 88888.00 2024-02-19 07:16:35.910 050 15871.56 493.95 52578.89 88888.00 2024-02-19 07:16:36.410 050 15871.49 493.93 52578.89 88888.00 2024-02-19 07:16:36.910 050 15871.51 493.98 52578.95 88888.00 2024-02-19 07:16:37.410 050 15871.58 493.95 52578.99 88888.00 2024-02-19 07:16:37.910 050 15871.62 493.96 52578.98 88888.00 2024-02-19 07:16:38.410 050 15871.62 493.96 52578.91 88888.00 2024-02-19 07:16:38.910 050 15871.58 493.97 52578.89 88888.00 2024-02-19 07:16:39.410 050 15871.59 494.00 52578.91 88888.00 2024-02-19 07:16:39.910 050 15871.62 494.04 52578.89 88888.00 2024-02-19 07:16:40.410 050 15871.59 494.03 52578.83 88888.00 2024-02-19 07:16:40.910 050 15871.61 494.01 52578.84 88888.00 2024-02-19 07:16:41.410 050 15871.58 493.97 52578.87 88888.00 2024-02-19 07:16:41.910 050 15871.56 493.96 52578.85 88888.00 2024-02-19 07:16:42.410 050 15871.53 493.96 52578.84 88888.00 2024-02-19 07:16:42.910 050 15871.50 493.97 52578.82 88888.00 2024-02-19 07:16:43.410 050 15871.53 493.98 52578.81 88888.00 2024-02-19 07:16:43.910 050 15871.53 493.96 52578.84 88888.00 2024-02-19 07:16:44.410 050 15871.53 493.93 52578.86 88888.00 2024-02-19 07:16:44.910 050 15871.56 493.94 52578.87 88888.00 2024-02-19 07:16:45.410 050 15871.53 493.93 52578.88 88888.00 2024-02-19 07:16:45.910 050 15871.53 493.96 52578.89 88888.00 2024-02-19 07:16:46.410 050 15871.56 494.01 52578.89 88888.00 2024-02-19 07:16:46.910 050 15871.57 494.01 52578.84 88888.00 2024-02-19 07:16:47.410 050 15871.53 493.95 52578.78 88888.00 2024-02-19 07:16:47.910 050 15871.54 493.97 52578.81 88888.00 2024-02-19 07:16:48.410 050 15871.60 494.00 52578.88 88888.00 2024-02-19 07:16:48.910 050 15871.60 493.97 52578.88 88888.00 2024-02-19 07:16:49.410 050 15871.62 493.93 52578.90 88888.00 2024-02-19 07:16:49.910 050 15871.60 493.90 52578.89 88888.00 2024-02-19 07:16:50.410 050 15871.56 493.92 52578.91 88888.00 2024-02-19 07:16:50.910 050 15871.54 493.94 52578.90 88888.00 2024-02-19 07:16:51.410 050 15871.59 493.97 52578.85 88888.00 2024-02-19 07:16:51.910 050 15871.59 493.97 52578.84 88888.00 2024-02-19 07:16:52.410 050 15871.53 493.96 52578.86 88888.00 2024-02-19 07:16:52.910 050 15871.58 493.95 52578.87 88888.00 2024-02-19 07:16:53.910 050 15871.58 493.96 52578.84 88888.00 2024-02-19 07:16:54.410 050 15871.57 493.90 52578.82 88888.00 2024-02-19 07:16:54.910 050 15871.59 493.93 52578.76 88888.00 2024-02-19 07:16:55.410 050 15871.60 493.93 52578.80 88888.00 2024-02-19 07:16:55.910 050 15871.58 493.90 52578.80 88888.00 2024-02-19 07:16:56.410 050 15871.58 493.90 52578.81 88888.00 2024-02-19 07:16:56.910 050 15871.61 493.93 52578.85 88888.00 2024-02-19 07:16:57.410 050 15871.61 493.97 52578.87 88888.00 2024-02-19 07:16:57.910 050 15871.57 493.98 52578.91 88888.00 2024-02-19 07:16:58.410 050 15871.58 493.98 52578.93 88888.00 2024-02-19 07:16:58.910 050 15871.58 494.01 52578.96 88888.00 2024-02-19 07:16:59.410 050 15871.58 494.00 52578.95 88888.00 2024-02-19 07:16:59.910 050 15871.57 493.94 52578.92 88888.00 2024-02-19 07:17:00.410 050 15871.56 493.94 52578.96 88888.00 2024-02-19 07:17:00.910 050 15871.56 493.93 52578.95 88888.00 2024-02-19 07:17:01.410 050 15871.56 493.96 52578.98 88888.00 2024-02-19 07:17:01.910 050 15871.58 493.95 52578.92 88888.00 2024-02-19 07:17:02.410 050 15871.60 493.94 52578.87 88888.00 2024-02-19 07:17:02.910 050 15871.57 493.94 52578.89 88888.00 2024-02-19 07:17:03.410 050 15871.57 493.93 52578.89 88888.00 2024-02-19 07:17:03.910 050 15871.60 493.92 52578.90 88888.00 2024-02-19 07:17:04.410 050 15871.57 493.92 52578.88 88888.00 2024-02-19 07:17:04.910 050 15871.56 493.96 52578.88 88888.00 2024-02-19 07:17:05.410 050 15871.58 493.96 52578.86 88888.00 2024-02-19 07:17:05.910 050 15871.60 494.00 52578.88 88888.00 2024-02-19 07:17:06.410 050 15871.58 493.97 52578.89 88888.00 2024-02-19 07:17:06.910 050 15871.62 493.95 52578.87 88888.00 2024-02-19 07:17:07.410 050 15871.62 493.97 52578.88 88888.00 2024-02-19 07:17:07.910 050 15871.59 494.02 52578.88 88888.00 2024-02-19 07:17:08.410 050 15871.54 494.01 52578.88 88888.00 2024-02-19 07:17:08.910 050 15871.59 493.96 52578.82 88888.00 2024-02-19 07:17:09.410 050 15871.62 493.96 52578.83 88888.00 2024-02-19 07:17:09.910 050 15871.61 494.00 52578.86 88888.00 2024-02-19 07:17:10.410 050 15871.57 493.98 52578.81 88888.00 2024-02-19 07:17:10.910 050 15871.62 494.00 52578.81 88888.00 2024-02-19 07:17:11.410 050 15871.62 494.03 52578.81 88888.00 2024-02-19 07:17:11.910 050 15871.60 494.04 52578.86 88888.00 2024-02-19 07:17:12.410 050 15871.62 494.00 52578.84 88888.00 2024-02-19 07:17:12.910 050 15871.61 493.96 52578.86 88888.00 2024-02-19 07:17:13.410 050 15871.60 494.01 52578.89 88888.00 2024-02-19 07:17:13.910 050 15871.56 494.04 52578.89 88888.00 2024-02-19 07:17:14.410 050 15871.57 494.02 52578.91 88888.00 2024-02-19 07:17:14.910 050 15871.60 494.01 52578.87 88888.00 2024-02-19 07:17:15.410 050 15871.58 494.01 52578.89 88888.00 2024-02-19 07:17:15.910 050 15871.58 493.98 52578.86 88888.00 2024-02-19 07:17:16.410 050 15871.61 494.01 52578.83 88888.00 2024-02-19 07:17:16.910 050 15871.63 494.01 52578.87 88888.00 2024-02-19 07:17:17.410 050 15871.59 493.95 52578.87 88888.00 2024-02-19 07:17:17.910 050 15871.60 493.95 52578.87 88888.00 2024-02-19 07:17:18.410 050 15871.61 493.94 52578.90 88888.00 2024-02-19 07:17:18.911 050 15871.63 493.93 52578.96 88888.00 2024-02-19 07:17:19.411 050 15871.63 493.94 52578.94 88888.00 2024-02-19 07:17:19.911 050 15871.63 493.96 52578.95 88888.00 2024-02-19 07:17:20.411 050 15871.66 493.96 52578.94 88888.00 2024-02-19 07:17:20.911 050 15871.60 493.95 52578.93 88888.00 2024-02-19 07:17:21.411 050 15871.60 493.94 52578.98 88888.00 2024-02-19 07:17:21.911 050 15871.62 493.97 52578.94 88888.00 2024-02-19 07:17:22.411 050 15871.62 493.95 52578.88 88888.00 2024-02-19 07:17:22.911 050 15871.60 493.94 52578.81 88888.00 2024-02-19 07:17:23.411 050 15871.61 494.00 52578.83 88888.00 2024-02-19 07:17:23.911 050 15871.65 494.03 52578.84 88888.00 2024-02-19 07:17:24.411 050 15871.68 494.02 52578.88 88888.00 2024-02-19 07:17:24.911 050 15871.66 494.02 52578.88 88888.00 2024-02-19 07:17:25.411 050 15871.63 494.01 52578.87 88888.00 2024-02-19 07:17:25.911 050 15871.61 493.98 52578.83 88888.00 2024-02-19 07:17:26.411 050 15871.61 494.00 52578.81 88888.00 2024-02-19 07:17:26.911 050 15871.59 493.93 52578.83 88888.00 2024-02-19 07:17:27.411 050 15871.62 493.93 52578.82 88888.00 2024-02-19 07:17:27.911 050 15871.67 493.95 52578.89 88888.00 2024-02-19 07:17:28.411 050 15871.69 493.93 52578.93 88888.00 2024-02-19 07:17:28.911 050 15871.70 493.93 52578.91 88888.00 2024-02-19 07:17:29.411 050 15871.68 493.96 52578.93 88888.00 2024-02-19 07:17:29.911 050 15871.60 493.98 52578.98 88888.00 2024-02-19 07:17:30.411 050 15871.60 494.00 52578.93 88888.00 2024-02-19 07:17:30.911 050 15871.60 494.00 52578.88 88888.00 2024-02-19 07:17:31.411 050 15871.61 493.98 52578.86 88888.00 2024-02-19 07:17:31.911 050 15871.59 493.95 52578.84 88888.00 2024-02-19 07:17:32.411 050 15871.61 493.97 52578.85 88888.00 2024-02-19 07:17:32.911 050 15871.59 493.96 52578.83 88888.00 2024-02-19 07:17:33.911 050 15871.61 493.95 52578.89 88888.00 2024-02-19 07:17:34.411 050 15871.68 494.00 52578.94 88888.00 2024-02-19 07:17:34.911 050 15871.63 494.01 52578.98 88888.00 2024-02-19 07:17:35.411 050 15871.62 494.00 52578.94 88888.00 2024-02-19 07:17:35.911 050 15871.66 493.98 52578.94 88888.00 2024-02-19 07:17:36.411 050 15871.62 493.94 52578.94 88888.00 2024-02-19 07:17:36.911 050 15871.65 493.95 52578.88 88888.00 2024-02-19 07:17:37.411 050 15871.63 493.97 52578.83 88888.00 2024-02-19 07:17:37.911 050 15871.57 493.98 52578.81 88888.00 2024-02-19 07:17:38.411 050 15871.57 493.98 52578.87 88888.00 2024-02-19 07:17:38.911 050 15871.62 493.94 52578.90 88888.00 2024-02-19 07:17:39.411 050 15871.65 493.93 52578.89 88888.00 2024-02-19 07:17:39.911 050 15871.62 493.96 52578.89 88888.00 2024-02-19 07:17:40.411 050 15871.57 493.98 52578.88 88888.00 2024-02-19 07:17:40.911 050 15871.54 493.96 52578.87 88888.00 2024-02-19 07:17:41.411 050 15871.53 493.92 52578.86 88888.00 2024-02-19 07:17:41.911 050 15871.54 493.94 52578.95 88888.00 2024-02-19 07:17:42.411 050 15871.62 493.96 52578.98 88888.00 2024-02-19 07:17:42.911 050 15871.63 493.96 52578.93 88888.00 2024-02-19 07:17:43.911 050 15871.60 493.94 52578.87 88888.00 2024-02-19 07:17:44.411 050 15871.59 493.90 52578.91 88888.00 2024-02-19 07:17:44.911 050 15871.61 493.90 52578.89 88888.00 2024-02-19 07:17:45.411 050 15871.61 493.95 52578.90 88888.00 2024-02-19 07:17:45.911 050 15871.59 493.94 52578.93 88888.00 2024-02-19 07:17:46.411 050 15871.54 493.96 52578.90 88888.00 2024-02-19 07:17:46.911 050 15871.58 493.98 52578.90 88888.00 2024-02-19 07:17:47.411 050 15871.57 493.97 52578.87 88888.00 2024-02-19 07:17:47.911 050 15871.53 493.94 52578.86 88888.00 2024-02-19 07:17:48.411 050 15871.56 493.95 52578.89 88888.00 2024-02-19 07:17:48.911 050 15871.57 493.94 52578.92 88888.00 2024-02-19 07:17:49.411 050 15871.60 493.92 52578.94 88888.00 2024-02-19 07:17:49.911 050 15871.61 493.89 52578.96 88888.00 2024-02-19 07:17:50.411 050 15871.57 493.93 52578.91 88888.00 2024-02-19 07:17:50.911 050 15871.57 493.93 52578.89 88888.00 2024-02-19 07:17:51.411 050 15871.56 493.96 52578.92 88888.00 2024-02-19 07:17:51.911 050 15871.59 494.03 52578.91 88888.00 2024-02-19 07:17:52.411 050 15871.58 494.01 52578.92 88888.00 2024-02-19 07:17:52.911 050 15871.53 493.95 52578.87 88888.00 2024-02-19 07:17:53.411 050 15871.53 493.94 52578.86 88888.00 2024-02-19 07:17:53.911 050 15871.56 493.97 52578.84 88888.00 2024-02-19 07:17:54.411 050 15871.54 493.98 52578.89 88888.00 2024-02-19 07:17:54.911 050 15871.52 493.96 52578.89 88888.00 2024-02-19 07:17:55.411 050 15871.53 493.96 52578.86 88888.00 2024-02-19 07:17:55.911 050 15871.53 494.00 52578.90 88888.00 2024-02-19 07:17:56.411 050 15871.58 493.98 52579.02 88888.00 2024-02-19 07:17:56.911 050 15871.53 493.97 52578.98 88888.00 2024-02-19 07:17:57.411 050 15871.49 494.02 52578.98 88888.00 2024-02-19 07:17:57.911 050 15871.57 494.03 52578.96 88888.00 2024-02-19 07:17:58.411 050 15871.58 494.05 52578.91 88888.00 2024-02-19 07:17:58.911 050 15871.53 494.05 52578.85 88888.00 2024-02-19 07:17:59.411 050 15871.53 494.06 52578.85 88888.00 2024-02-19 07:17:59.911 050 15871.53 494.05 52578.87 88888.00 2024-02-19 07:18:00.411 050 15871.59 494.09 52578.84 88888.00 2024-02-19 07:18:00.911 050 15871.66 494.10 52578.82 88888.00 2024-02-19 07:18:01.911 050 15871.59 494.05 52578.83 88888.00 2024-02-19 07:18:02.411 050 15871.57 494.05 52578.84 88888.00 2024-02-19 07:18:02.911 050 15871.57 494.09 52578.85 88888.00 2024-02-19 07:18:03.411 050 15871.59 494.11 52578.88 88888.00 2024-02-19 07:18:03.911 050 15871.60 494.11 52578.89 88888.00 2024-02-19 07:18:04.411 050 15871.56 494.12 52578.90 88888.00 2024-02-19 07:18:04.911 050 15871.60 494.10 52578.91 88888.00 2024-02-19 07:18:05.411 050 15871.65 494.06 52578.90 88888.00 2024-02-19 07:18:05.911 050 15871.62 494.06 52578.91 88888.00 2024-02-19 07:18:06.411 050 15871.61 494.02 52578.92 88888.00 2024-02-19 07:18:06.911 050 15871.59 494.02 52578.89 88888.00 2024-02-19 07:18:07.411 050 15871.56 494.05 52578.87 88888.00 2024-02-19 07:18:07.911 050 15871.58 494.07 52578.85 88888.00 2024-02-19 07:18:08.411 050 15871.54 494.06 52578.81 88888.00 2024-02-19 07:18:08.911 050 15871.53 494.06 52578.82 88888.00 2024-02-19 07:18:09.411 050 15871.52 494.06 52578.82 88888.00 2024-02-19 07:18:09.911 050 15871.53 494.03 52578.84 88888.00 2024-02-19 07:18:10.411 050 15871.54 494.00 52578.87 88888.00 2024-02-19 07:18:10.911 050 15871.50 494.04 52578.85 88888.00 2024-02-19 07:18:11.411 050 15871.53 494.06 52578.84 88888.00 2024-02-19 07:18:11.911 050 15871.56 494.06 52578.84 88888.00 2024-02-19 07:18:12.411 050 15871.60 494.07 52578.84 88888.00 2024-02-19 07:18:12.911 050 15871.62 494.09 52578.86 88888.00 2024-02-19 07:18:13.411 050 15871.58 494.07 52578.83 88888.00 2024-02-19 07:18:13.911 050 15871.63 494.05 52578.87 88888.00 2024-02-19 07:18:14.411 050 15871.62 494.05 52578.84 88888.00 2024-02-19 07:18:15.411 050 15871.61 494.02 52578.86 88888.00 2024-02-19 07:18:15.911 050 15871.60 493.98 52578.87 88888.00 2024-02-19 07:18:16.411 050 15871.62 493.96 52578.87 88888.00 2024-02-19 07:18:16.911 050 15871.62 493.96 52578.89 88888.00 2024-02-19 07:18:17.411 050 15871.62 494.02 52578.92 88888.00 2024-02-19 07:18:17.911 050 15871.61 494.05 52578.96 88888.00 2024-02-19 07:18:18.411 050 15871.62 494.09 52578.98 88888.00 2024-02-19 07:18:18.911 050 15871.62 494.09 52578.96 88888.00 2024-02-19 07:18:19.411 050 15871.62 494.09 52578.96 88888.00 2024-02-19 07:18:19.911 050 15871.63 494.09 52578.92 88888.00 2024-02-19 07:18:20.411 050 15871.61 494.14 52578.92 88888.00 2024-02-19 07:18:20.911 050 15871.58 494.15 52578.91 88888.00 2024-02-19 07:18:21.411 050 15871.62 494.10 52578.89 88888.00 2024-02-19 07:18:21.911 050 15871.66 494.11 52578.91 88888.00 2024-02-19 07:18:22.411 050 15871.69 494.13 52578.94 88888.00 2024-02-19 07:18:22.911 050 15871.68 494.20 52578.93 88888.00 2024-02-19 07:18:23.411 050 15871.63 494.20 52578.89 88888.00 2024-02-19 07:18:23.911 050 15871.65 494.14 52578.91 88888.00 2024-02-19 07:18:24.411 050 15871.61 494.12 52578.91 88888.00 2024-02-19 07:18:25.411 050 15871.63 494.11 52578.95 88888.00 2024-02-19 07:18:25.911 050 15871.62 494.14 52578.94 88888.00 2024-02-19 07:18:26.411 050 15871.65 494.15 52578.91 88888.00 2024-02-19 07:18:26.911 050 15871.67 494.14 52578.94 88888.00 2024-02-19 07:18:27.411 050 15871.70 494.09 52578.98 88888.00 2024-02-19 07:18:27.911 050 15871.65 494.05 52578.94 88888.00 2024-02-19 07:18:28.411 050 15871.65 494.07 52578.91 88888.00 2024-02-19 07:18:28.911 050 15871.61 494.09 52578.92 88888.00 2024-02-19 07:18:29.411 050 15871.66 494.07 52578.93 88888.00 2024-02-19 07:18:29.911 050 15871.68 494.09 52578.91 88888.00 2024-02-19 07:18:30.411 050 15871.70 494.13 52578.89 88888.00 2024-02-19 07:18:30.911 050 15871.71 494.15 52578.89 88888.00 2024-02-19 07:18:31.411 050 15871.72 494.16 52578.91 88888.00 2024-02-19 07:18:31.911 050 15871.72 494.09 52578.89 88888.00 2024-02-19 07:18:32.411 050 15871.75 494.07 52578.94 88888.00 2024-02-19 07:18:32.911 050 15871.70 494.06 52578.94 88888.00 2024-02-19 07:18:33.411 050 15871.66 494.04 52578.94 88888.00 2024-02-19 07:18:33.911 050 15871.67 494.03 52578.95 88888.00 2024-02-19 07:18:34.411 050 15871.65 494.07 52578.98 88888.00 2024-02-19 07:18:35.411 050 15871.63 494.12 52578.79 88888.00 2024-02-19 07:18:35.911 050 15871.61 494.09 52578.78 88888.00 2024-02-19 07:18:36.411 050 15871.61 494.03 52578.85 88888.00 2024-02-19 07:18:36.911 050 15871.60 494.05 52578.83 88888.00 2024-02-19 07:18:37.411 050 15871.56 494.05 52578.86 88888.00 2024-02-19 07:18:37.911 050 15871.58 494.07 52578.86 88888.00 2024-02-19 07:18:38.411 050 15871.59 494.06 52578.89 88888.00 2024-02-19 07:18:38.911 050 15871.57 494.06 52578.90 88888.00 2024-02-19 07:18:39.411 050 15871.54 494.06 52578.93 88888.00 2024-02-19 07:18:39.911 050 15871.58 494.10 52578.92 88888.00 2024-02-19 07:18:40.411 050 15871.54 494.10 52578.88 88888.00 2024-02-19 07:18:40.911 050 15871.53 494.06 52578.90 88888.00 2024-02-19 07:18:41.411 050 15871.56 494.06 52578.94 88888.00 2024-02-19 07:18:41.911 050 15871.60 494.03 52578.93 88888.00 2024-02-19 07:18:42.411 050 15871.62 494.04 52578.84 88888.00 2024-02-19 07:18:42.911 050 15871.65 494.02 52578.86 88888.00 2024-02-19 07:18:43.411 050 15871.63 494.04 52578.92 88888.00 2024-02-19 07:18:43.911 050 15871.61 494.06 52578.96 88888.00 2024-02-19 07:18:44.411 050 15871.58 494.07 52578.95 88888.00 2024-02-19 07:18:45.411 050 15871.59 494.05 52578.95 88888.00 2024-02-19 07:18:45.911 050 15871.62 494.05 52578.93 88888.00 2024-02-19 07:18:46.411 050 15871.62 494.03 52579.02 88888.00 2024-02-19 07:18:46.911 050 15871.62 494.00 52579.07 88888.00 2024-02-19 07:18:47.411 050 15871.60 494.01 52579.03 88888.00 2024-02-19 07:18:47.911 050 15871.59 493.96 52579.08 88888.00 2024-02-19 07:18:48.411 050 15871.60 493.94 52579.09 88888.00 2024-02-19 07:18:48.911 050 15871.58 493.98 52579.02 88888.00 2024-02-19 07:18:49.411 050 15871.58 494.02 52579.00 88888.00 2024-02-19 07:18:49.911 050 15871.58 494.05 52579.01 88888.00 2024-02-19 07:18:50.411 050 15871.56 494.06 52579.03 88888.00 2024-02-19 07:18:50.911 050 15871.61 494.07 52579.03 88888.00 2024-02-19 07:18:51.411 050 15871.62 494.11 52579.01 88888.00 2024-02-19 07:18:51.911 050 15871.65 494.14 52578.99 88888.00 2024-02-19 07:18:52.411 050 15871.63 494.15 52578.98 88888.00 2024-02-19 07:18:52.911 050 15871.63 494.10 52578.95 88888.00 2024-02-19 07:18:53.411 050 15871.61 494.05 52578.93 88888.00 2024-02-19 07:18:53.911 050 15871.66 494.09 52579.00 88888.00 2024-02-19 07:18:54.411 050 15871.67 494.07 52578.98 88888.00 2024-02-19 07:18:55.411 050 15871.59 494.01 52579.02 88888.00 2024-02-19 07:18:55.911 050 15871.63 494.01 52578.96 88888.00 2024-02-19 07:18:56.411 050 15871.60 494.03 52578.84 88888.00 2024-02-19 07:18:56.911 050 15871.57 494.02 52578.81 88888.00 2024-02-19 07:18:57.411 050 15871.62 494.05 52578.86 88888.00 2024-02-19 07:18:57.911 050 15871.68 494.07 52578.90 88888.00 2024-02-19 07:18:58.411 050 15871.68 494.09 52578.88 88888.00 2024-02-19 07:18:58.911 050 15871.67 494.10 52578.90 88888.00 2024-02-19 07:18:59.411 050 15871.62 494.10 52578.98 88888.00 2024-02-19 07:18:59.911 050 15871.62 494.11 52578.99 88888.00 2024-02-19 07:19:00.411 050 15871.65 494.12 52578.99 88888.00 2024-02-19 07:19:00.911 050 15871.70 494.13 52579.01 88888.00 2024-02-19 07:19:01.411 050 15871.71 494.13 52579.00 88888.00 2024-02-19 07:19:01.911 050 15871.71 494.11 52579.00 88888.00 2024-02-19 07:19:02.411 050 15871.70 494.12 52579.01 88888.00 2024-02-19 07:19:02.911 050 15871.68 494.12 52578.99 88888.00 2024-02-19 07:19:03.411 050 15871.68 494.10 52578.99 88888.00 2024-02-19 07:19:03.911 050 15871.66 494.09 52579.01 88888.00 2024-02-19 07:19:04.411 050 15871.63 494.06 52578.95 88888.00 2024-02-19 07:19:04.911 050 15871.66 494.03 52578.94 88888.00 2024-02-19 07:19:05.411 050 15871.62 494.04 52578.94 88888.00 2024-02-19 07:19:05.911 050 15871.60 494.06 52578.94 88888.00 2024-02-19 07:19:06.411 050 15871.63 494.03 52578.92 88888.00 2024-02-19 07:19:06.911 050 15871.65 494.02 52578.93 88888.00 2024-02-19 07:19:07.411 050 15871.65 494.02 52578.94 88888.00 2024-02-19 07:19:07.911 050 15871.68 494.05 52578.96 88888.00 2024-02-19 07:19:08.411 050 15871.74 494.07 52579.00 88888.00 2024-02-19 07:19:08.911 050 15871.69 494.06 52579.01 88888.00 2024-02-19 07:19:09.411 050 15871.69 494.05 52578.94 88888.00 2024-02-19 07:19:09.911 050 15871.70 494.02 52578.95 88888.00 2024-02-19 07:19:10.411 050 15871.69 494.00 52578.98 88888.00 2024-02-19 07:19:10.911 050 15871.69 494.00 52578.87 88888.00 2024-02-19 07:19:11.411 050 15871.72 494.04 52578.82 88888.00 2024-02-19 07:19:11.911 050 15871.71 494.03 52578.85 88888.00 2024-02-19 07:19:12.411 050 15871.70 494.04 52578.88 88888.00 2024-02-19 07:19:12.911 050 15871.70 494.01 52578.90 88888.00 2024-02-19 07:19:13.411 050 15871.72 494.02 52578.92 88888.00 2024-02-19 07:19:13.911 050 15871.75 494.01 52578.93 88888.00 2024-02-19 07:19:14.411 050 15871.77 494.03 52578.94 88888.00 2024-02-19 07:19:14.911 050 15871.75 494.09 52578.99 88888.00 2024-02-19 07:19:15.411 050 15871.71 494.09 52579.06 88888.00 2024-02-19 07:19:15.911 050 15871.72 494.05 52579.06 88888.00 2024-02-19 07:19:16.411 050 15871.72 494.09 52579.02 88888.00 2024-02-19 07:19:16.911 050 15871.69 494.07 52579.00 88888.00 2024-02-19 07:19:17.411 050 15871.70 494.06 52579.01 88888.00 2024-02-19 07:19:17.911 050 15871.69 494.07 52579.00 88888.00 2024-02-19 07:19:18.411 050 15871.69 494.06 52579.06 88888.00 2024-02-19 07:19:18.911 050 15871.67 494.06 52579.05 88888.00 2024-02-19 07:19:19.411 050 15871.71 494.02 52578.99 88888.00 2024-02-19 07:19:19.911 050 15871.71 494.01 52579.00 88888.00 2024-02-19 07:19:20.411 050 15871.74 494.03 52579.00 88888.00 2024-02-19 07:19:20.911 050 15871.70 494.04 52578.98 88888.00 2024-02-19 07:19:21.411 050 15871.69 494.02 52579.01 88888.00 2024-02-19 07:19:21.911 050 15871.68 494.04 52579.01 88888.00 2024-02-19 07:19:22.411 050 15871.68 494.03 52579.08 88888.00 2024-02-19 07:19:22.911 050 15871.71 494.00 52579.10 88888.00 2024-02-19 07:19:23.411 050 15871.75 494.00 52579.10 88888.00 2024-02-19 07:19:23.911 050 15871.72 494.00 52579.06 88888.00 2024-02-19 07:19:24.411 050 15871.76 494.02 52579.08 88888.00 2024-02-19 07:19:24.911 050 15871.71 494.04 52579.01 88888.00 2024-02-19 07:19:25.411 050 15871.71 494.02 52578.94 88888.00 2024-02-19 07:19:25.911 050 15871.71 494.06 52578.93 88888.00 2024-02-19 07:19:26.411 050 15871.76 494.11 52578.92 88888.00 2024-02-19 07:19:26.911 050 15871.71 494.09 52578.89 88888.00 2024-02-19 07:19:27.411 050 15871.70 494.07 52578.96 88888.00 2024-02-19 07:19:27.911 050 15871.71 494.06 52578.99 88888.00 2024-02-19 07:19:28.411 050 15871.72 494.07 52578.99 88888.00 2024-02-19 07:19:28.911 050 15871.72 494.07 52578.94 88888.00 2024-02-19 07:19:29.411 050 15871.77 494.09 52579.01 88888.00 2024-02-19 07:19:29.911 050 15871.81 494.07 52579.04 88888.00 2024-02-19 07:19:30.411 050 15871.72 494.03 52579.01 88888.00 2024-02-19 07:19:30.911 050 15871.72 494.01 52579.01 88888.00 2024-02-19 07:19:31.411 050 15871.72 494.00 52579.00 88888.00 2024-02-19 07:19:31.911 050 15871.71 494.03 52579.01 88888.00 2024-02-19 07:19:32.411 050 15871.71 494.04 52578.93 88888.00 2024-02-19 07:19:32.911 050 15871.70 493.97 52578.88 88888.00 2024-02-19 07:19:33.411 050 15871.72 493.95 52578.86 88888.00 2024-02-19 07:19:33.911 050 15871.77 493.94 52578.89 88888.00 2024-02-19 07:19:34.411 050 15871.72 493.90 52578.88 88888.00 2024-02-19 07:19:34.911 050 15871.66 493.96 52578.92 88888.00 2024-02-19 07:19:35.411 050 15871.67 494.02 52579.00 88888.00 2024-02-19 07:19:35.911 050 15871.76 494.01 52578.98 88888.00 2024-02-19 07:19:36.411 050 15871.71 494.00 52578.99 88888.00 2024-02-19 07:19:36.911 050 15871.69 494.02 52579.00 88888.00 2024-02-19 07:19:37.411 050 15871.67 494.01 52579.02 88888.00 2024-02-19 07:19:37.911 050 15871.65 493.97 52579.01 88888.00 2024-02-19 07:19:38.411 050 15871.67 493.96 52578.98 88888.00 2024-02-19 07:19:38.911 050 15871.69 494.00 52578.94 88888.00 2024-02-19 07:19:39.411 050 15871.71 493.98 52578.96 88888.00 2024-02-19 07:19:39.911 050 15871.71 493.97 52578.95 88888.00 2024-02-19 07:19:40.411 050 15871.77 493.98 52578.96 88888.00 2024-02-19 07:19:40.911 050 15871.81 493.96 52578.92 88888.00 2024-02-19 07:19:41.411 050 15871.74 494.00 52578.92 88888.00 2024-02-19 07:19:41.911 050 15871.71 494.02 52578.92 88888.00 2024-02-19 07:19:42.411 050 15871.72 494.09 52578.94 88888.00 2024-02-19 07:19:42.911 050 15871.72 494.09 52578.94 88888.00 2024-02-19 07:19:43.411 050 15871.78 494.09 52578.92 88888.00 2024-02-19 07:19:43.911 050 15871.78 494.09 52578.94 88888.00 2024-02-19 07:19:44.411 050 15871.77 494.05 52578.98 88888.00 2024-02-19 07:19:44.911 050 15871.77 494.02 52578.98 88888.00 2024-02-19 07:19:45.411 050 15871.76 494.01 52578.95 88888.00 2024-02-19 07:19:45.911 050 15871.77 494.04 52578.96 88888.00 2024-02-19 07:19:46.911 050 15871.86 494.02 52578.91 88888.00 2024-02-19 07:19:47.411 050 15871.81 494.00 52578.89 88888.00 2024-02-19 07:19:47.911 050 15871.79 493.98 52578.90 88888.00 2024-02-19 07:19:48.411 050 15871.79 493.97 52578.92 88888.00 2024-02-19 07:19:48.911 050 15871.78 494.00 52578.94 88888.00 2024-02-19 07:19:49.411 050 15871.76 494.03 52578.95 88888.00 2024-02-19 07:19:49.911 050 15871.76 494.03 52578.98 88888.00 2024-02-19 07:19:50.411 050 15871.74 494.02 52579.00 88888.00 2024-02-19 07:19:50.911 050 15871.74 494.04 52578.98 88888.00 2024-02-19 07:19:51.411 050 15871.74 494.07 52578.96 88888.00 2024-02-19 07:19:51.911 050 15871.69 494.02 52578.98 88888.00 2024-02-19 07:19:52.411 050 15871.70 493.97 52579.02 88888.00 2024-02-19 07:19:52.911 050 15871.71 494.03 52579.04 88888.00 2024-02-19 07:19:53.411 050 15871.71 494.02 52578.99 88888.00 2024-02-19 07:19:53.911 050 15871.68 494.04 52578.91 88888.00 2024-02-19 07:19:54.411 050 15871.69 494.00 52578.91 88888.00 2024-02-19 07:19:54.911 050 15871.69 494.00 52578.98 88888.00 2024-02-19 07:19:55.411 050 15871.75 494.01 52578.96 88888.00 2024-02-19 07:19:55.911 050 15871.78 494.01 52578.91 88888.00 2024-02-19 07:19:56.911 050 15871.72 493.96 52578.94 88888.00 2024-02-19 07:19:57.411 050 15871.74 494.00 52578.96 88888.00 2024-02-19 07:19:57.911 050 15871.77 494.03 52578.98 88888.00 2024-02-19 07:19:58.411 050 15871.79 494.04 52578.93 88888.00 2024-02-19 07:19:58.911 050 15871.78 494.02 52578.99 88888.00 2024-02-19 07:19:59.411 050 15871.79 494.02 52579.06 88888.00 2024-02-19 07:19:59.911 050 15871.77 494.05 52579.07 88888.00 2024-02-19 07:20:00.411 050 15871.78 494.03 52579.01 88888.00 2024-02-19 07:20:00.911 050 15871.79 494.00 52578.96 88888.00 2024-02-19 07:20:01.411 050 15871.76 494.02 52578.93 88888.00 2024-02-19 07:20:01.911 050 15871.75 494.02 52578.99 88888.00 2024-02-19 07:20:02.411 050 15871.72 494.01 52578.99 88888.00 2024-02-19 07:20:02.911 050 15871.75 494.03 52579.05 88888.00 2024-02-19 07:20:03.411 050 15871.80 494.06 52579.04 88888.00 2024-02-19 07:20:03.911 050 15871.80 494.04 52579.03 88888.00 2024-02-19 07:20:04.411 050 15871.83 494.04 52579.06 88888.00 2024-02-19 07:20:04.911 050 15871.81 494.04 52579.04 88888.00 2024-02-19 07:20:05.411 050 15871.77 494.03 52579.01 88888.00 2024-02-19 07:20:05.911 050 15871.77 494.04 52579.00 88888.00 2024-02-19 07:20:06.911 050 15871.77 494.00 52578.99 88888.00 2024-02-19 07:20:07.411 050 15871.76 494.04 52578.96 88888.00 2024-02-19 07:20:07.911 050 15871.77 494.05 52578.89 88888.00 2024-02-19 07:20:08.411 050 15871.78 494.04 52578.87 88888.00 2024-02-19 07:20:08.911 050 15871.76 494.09 52578.90 88888.00 2024-02-19 07:20:09.411 050 15871.74 494.05 52578.88 88888.00 2024-02-19 07:20:09.911 050 15871.79 494.03 52578.89 88888.00 2024-02-19 07:20:10.411 050 15871.83 494.00 52578.94 88888.00 2024-02-19 07:20:10.911 050 15871.83 494.00 52578.98 88888.00 2024-02-19 07:20:11.411 050 15871.86 494.05 52578.98 88888.00 2024-02-19 07:20:11.911 050 15871.85 494.07 52578.92 88888.00 2024-02-19 07:20:12.411 050 15871.81 494.07 52578.87 88888.00 2024-02-19 07:20:12.911 050 15871.85 494.10 52578.89 88888.00 2024-02-19 07:20:13.411 050 15871.79 494.07 52578.95 88888.00 2024-02-19 07:20:13.911 050 15871.81 494.04 52578.95 88888.00 2024-02-19 07:20:14.411 050 15871.86 494.03 52578.93 88888.00 2024-02-19 07:20:14.911 050 15871.87 494.03 52578.95 88888.00 2024-02-19 07:20:15.411 050 15871.86 494.04 52578.90 88888.00 2024-02-19 07:20:15.911 050 15871.84 494.07 52578.89 88888.00 2024-02-19 07:20:16.411 050 15871.85 494.12 52578.87 88888.00 2024-02-19 07:20:16.911 050 15871.81 494.09 52578.85 88888.00 2024-02-19 07:20:17.411 050 15871.83 494.06 52578.88 88888.00 2024-02-19 07:20:17.911 050 15871.81 494.04 52578.93 88888.00 2024-02-19 07:20:18.411 050 15871.81 494.03 52578.91 88888.00 2024-02-19 07:20:18.911 050 15871.79 494.04 52578.93 88888.00 2024-02-19 07:20:19.411 050 15871.76 494.09 52578.94 88888.00 2024-02-19 07:20:19.911 050 15871.85 494.07 52578.96 88888.00 2024-02-19 07:20:20.411 050 15871.88 494.04 52578.94 88888.00 2024-02-19 07:20:20.911 050 15871.81 494.00 52578.92 88888.00 2024-02-19 07:20:21.411 050 15871.83 494.02 52578.92 88888.00 2024-02-19 07:20:21.911 050 15871.88 494.05 52578.99 88888.00 2024-02-19 07:20:22.411 050 15871.87 494.03 52578.91 88888.00 2024-02-19 07:20:22.911 050 15871.88 493.98 52578.84 88888.00 2024-02-19 07:20:23.411 050 15871.84 494.00 52578.86 88888.00 2024-02-19 07:20:23.911 050 15871.83 494.03 52578.92 88888.00 2024-02-19 07:20:24.411 050 15871.86 494.05 52578.92 88888.00 2024-02-19 07:20:24.911 050 15871.85 494.06 52578.94 88888.00 2024-02-19 07:20:25.411 050 15871.86 494.09 52578.92 88888.00 2024-02-19 07:20:25.911 050 15871.88 494.07 52578.95 88888.00 2024-02-19 07:20:26.911 050 15871.84 494.02 52578.90 88888.00 2024-02-19 07:20:27.411 050 15871.83 494.00 52578.98 88888.00 2024-02-19 07:20:27.911 050 15871.88 493.95 52578.96 88888.00 2024-02-19 07:20:28.411 050 15871.87 493.95 52578.93 88888.00 2024-02-19 07:20:28.911 050 15871.84 493.97 52578.92 88888.00 2024-02-19 07:20:29.411 050 15871.84 493.96 52578.87 88888.00 2024-02-19 07:20:29.911 050 15871.85 493.98 52578.87 88888.00 2024-02-19 07:20:30.411 050 15871.85 494.01 52578.81 88888.00 2024-02-19 07:20:30.911 050 15871.83 494.00 52578.82 88888.00 2024-02-19 07:20:31.411 050 15871.86 493.96 52578.85 88888.00 2024-02-19 07:20:31.911 050 15871.88 494.02 52578.86 88888.00 2024-02-19 07:20:32.411 050 15871.89 494.05 52578.89 88888.00 2024-02-19 07:20:32.911 050 15871.88 494.03 52578.89 88888.00 2024-02-19 07:20:33.411 050 15871.88 494.00 52578.90 88888.00 2024-02-19 07:20:33.911 050 15871.84 493.97 52578.89 88888.00 2024-02-19 07:20:34.411 050 15871.85 493.98 52578.95 88888.00 2024-02-19 07:20:34.911 050 15871.81 494.00 52578.95 88888.00 2024-02-19 07:20:35.411 050 15871.80 493.98 52578.95 88888.00 2024-02-19 07:20:35.911 050 15871.79 494.02 52578.91 88888.00 2024-02-19 07:20:36.411 050 15871.79 494.04 52578.88 88888.00 2024-02-19 07:20:36.911 050 15871.80 494.03 52578.83 88888.00 2024-02-19 07:20:37.411 050 15871.80 494.04 52578.78 88888.00 2024-02-19 07:20:37.911 050 15871.83 494.01 52578.79 88888.00 2024-02-19 07:20:38.411 050 15871.81 494.02 52578.87 88888.00 2024-02-19 07:20:38.911 050 15871.81 494.04 52578.88 88888.00 2024-02-19 07:20:39.411 050 15871.81 494.03 52578.78 88888.00 2024-02-19 07:20:39.911 050 15871.84 494.01 52578.78 88888.00 2024-02-19 07:20:40.411 050 15871.81 494.00 52578.84 88888.00 2024-02-19 07:20:40.911 050 15871.81 494.00 52578.84 88888.00 2024-02-19 07:20:41.411 050 15871.77 494.02 52578.86 88888.00 2024-02-19 07:20:41.911 050 15871.80 494.02 52578.90 88888.00 2024-02-19 07:20:42.411 050 15871.79 493.97 52578.94 88888.00 2024-02-19 07:20:42.911 050 15871.77 494.00 52578.93 88888.00 2024-02-19 07:20:43.411 050 15871.80 494.00 52578.93 88888.00 2024-02-19 07:20:43.911 050 15871.79 493.98 52578.90 88888.00 2024-02-19 07:20:44.411 050 15871.79 493.97 52578.89 88888.00 2024-02-19 07:20:44.911 050 15871.80 493.97 52578.90 88888.00 2024-02-19 07:20:45.411 050 15871.81 493.97 52578.88 88888.00 2024-02-19 07:20:45.911 050 15871.78 493.96 52578.86 88888.00 2024-02-19 07:20:46.411 050 15871.79 493.96 52578.82 88888.00 2024-02-19 07:20:46.911 050 15871.81 493.97 52578.86 88888.00 2024-02-19 07:20:47.411 050 15871.83 493.98 52578.87 88888.00 2024-02-19 07:20:47.911 050 15871.77 493.94 52578.91 88888.00 2024-02-19 07:20:48.411 050 15871.75 493.94 52578.86 88888.00 2024-02-19 07:20:48.911 050 15871.74 493.95 52578.85 88888.00 2024-02-19 07:20:49.411 050 15871.75 493.95 52578.87 88888.00 2024-02-19 07:20:49.911 050 15871.80 493.94 52578.88 88888.00 2024-02-19 07:20:50.411 050 15871.79 493.95 52578.89 88888.00 2024-02-19 07:20:50.911 050 15871.80 493.94 52578.90 88888.00 2024-02-19 07:20:51.411 050 15871.80 493.95 52578.86 88888.00 2024-02-19 07:20:51.911 050 15871.75 493.93 52578.78 88888.00 2024-02-19 07:20:52.411 050 15871.77 493.89 52578.75 88888.00 2024-02-19 07:20:52.911 050 15871.85 493.94 52578.73 88888.00 2024-02-19 07:20:53.411 050 15871.80 493.96 52578.72 88888.00 2024-02-19 07:20:53.911 050 15871.78 493.92 52578.75 88888.00 2024-02-19 07:20:54.411 050 15871.75 493.86 52578.75 88888.00 2024-02-19 07:20:54.911 050 15871.75 493.89 52578.76 88888.00 2024-02-19 07:20:55.411 050 15871.76 493.90 52578.81 88888.00 2024-02-19 07:20:55.911 050 15871.78 493.94 52578.85 88888.00 2024-02-19 07:20:56.411 050 15871.75 493.93 52578.86 88888.00 2024-02-19 07:20:56.911 050 15871.76 493.89 52578.90 88888.00 2024-02-19 07:20:57.411 050 15871.79 493.93 52578.94 88888.00 2024-02-19 07:20:57.911 050 15871.84 493.96 52578.92 88888.00 2024-02-19 07:20:58.411 050 15871.81 493.93 52578.84 88888.00 2024-02-19 07:20:58.911 050 15871.81 493.87 52578.80 88888.00 2024-02-19 07:20:59.411 050 15871.79 493.84 52578.80 88888.00 2024-02-19 07:20:59.911 050 15871.76 493.85 52578.75 88888.00 2024-02-19 07:21:00.411 050 15871.85 493.84 52578.75 88888.00 2024-02-19 07:21:00.911 050 15871.86 493.86 52578.82 88888.00 2024-02-19 07:21:01.411 050 15871.86 493.87 52578.80 88888.00 2024-02-19 07:21:01.911 050 15871.81 493.87 52578.83 88888.00 2024-02-19 07:21:02.411 050 15871.80 493.88 52578.85 88888.00 2024-02-19 07:21:02.911 050 15871.79 493.83 52578.91 88888.00 2024-02-19 07:21:03.411 050 15871.80 493.80 52578.89 88888.00 2024-02-19 07:21:03.911 050 15871.83 493.78 52578.90 88888.00 2024-02-19 07:21:04.411 050 15871.83 493.78 52578.90 88888.00 2024-02-19 07:21:04.911 050 15871.83 493.79 52578.87 88888.00 2024-02-19 07:21:05.411 050 15871.88 493.77 52578.82 88888.00 2024-02-19 07:21:05.911 050 15871.83 493.79 52578.80 88888.00 2024-02-19 07:21:06.411 050 15871.79 493.80 52578.81 88888.00 2024-02-19 07:21:06.911 050 15871.83 493.79 52578.79 88888.00 2024-02-19 07:21:07.411 050 15871.80 493.76 52578.76 88888.00 2024-02-19 07:21:07.911 050 15871.78 493.76 52578.75 88888.00 2024-02-19 07:21:08.411 050 15871.83 493.77 52578.68 88888.00 2024-02-19 07:21:08.911 050 15871.83 493.77 52578.65 88888.00 2024-02-19 07:21:09.411 050 15871.85 493.74 52578.64 88888.00 2024-02-19 07:21:09.911 050 15871.80 493.75 52578.67 88888.00 2024-02-19 07:21:10.411 050 15871.78 493.77 52578.68 88888.00 2024-02-19 07:21:10.911 050 15871.81 493.78 52578.72 88888.00 2024-02-19 07:21:11.411 050 15871.80 493.80 52578.73 88888.00 2024-02-19 07:21:11.911 050 15871.72 493.78 52578.69 88888.00 2024-02-19 07:21:12.411 050 15871.70 493.74 52578.68 88888.00 2024-02-19 07:21:12.911 050 15871.70 493.71 52578.66 88888.00 2024-02-19 07:21:13.411 050 15871.74 493.70 52578.67 88888.00 2024-02-19 07:21:13.911 050 15871.75 493.70 52578.66 88888.00 2024-02-19 07:21:14.411 050 15871.79 493.72 52578.71 88888.00 2024-02-19 07:21:14.911 050 15871.76 493.72 52578.78 88888.00 2024-02-19 07:21:15.411 050 15871.78 493.75 52578.81 88888.00 2024-02-19 07:21:15.911 050 15871.79 493.72 52578.79 88888.00 2024-02-19 07:21:16.411 050 15871.75 493.68 52578.73 88888.00 2024-02-19 07:21:16.911 050 15871.76 493.67 52578.73 88888.00 2024-02-19 07:21:17.411 050 15871.78 493.67 52578.80 88888.00 2024-02-19 07:21:17.911 050 15871.78 493.68 52578.83 88888.00 2024-02-19 07:21:18.411 050 15871.79 493.68 52578.84 88888.00 2024-02-19 07:21:18.911 050 15871.79 493.67 52578.81 88888.00 2024-02-19 07:21:19.411 050 15871.76 493.70 52578.76 88888.00 2024-02-19 07:21:19.911 050 15871.78 493.71 52578.72 88888.00 2024-02-19 07:21:20.411 050 15871.76 493.67 52578.72 88888.00 2024-02-19 07:21:20.911 050 15871.78 493.64 52578.67 88888.00 2024-02-19 07:21:21.411 050 15871.78 493.63 52578.68 88888.00 2024-02-19 07:21:21.911 050 15871.80 493.63 52578.70 88888.00 2024-02-19 07:21:22.411 050 15871.77 493.61 52578.73 88888.00 2024-02-19 07:21:22.911 050 15871.72 493.66 52578.75 88888.00 2024-02-19 07:21:23.411 050 15871.71 493.62 52578.80 88888.00 2024-02-19 07:21:23.911 050 15871.76 493.66 52578.81 88888.00 2024-02-19 07:21:24.411 050 15871.77 493.69 52578.79 88888.00 2024-02-19 07:21:24.911 050 15871.75 493.67 52578.80 88888.00 2024-02-19 07:21:25.411 050 15871.72 493.68 52578.75 88888.00 2024-02-19 07:21:25.911 050 15871.70 493.64 52578.70 88888.00 2024-02-19 07:21:26.411 050 15871.71 493.62 52578.73 88888.00 2024-02-19 07:21:26.911 050 15871.69 493.59 52578.72 88888.00 2024-02-19 07:21:27.411 050 15871.68 493.59 52578.71 88888.00 2024-02-19 07:21:28.411 050 15871.69 493.64 52578.73 88888.00 2024-02-19 07:21:28.911 050 15871.65 493.64 52578.68 88888.00 2024-02-19 07:21:29.411 050 15871.60 493.63 52578.73 88888.00 2024-02-19 07:21:29.911 050 15871.63 493.63 52578.76 88888.00 2024-02-19 07:21:30.411 050 15871.67 493.63 52578.76 88888.00 2024-02-19 07:21:30.911 050 15871.68 493.63 52578.80 88888.00 2024-02-19 07:21:31.411 050 15871.66 493.55 52578.81 88888.00 2024-02-19 07:21:31.911 050 15871.69 493.55 52578.82 88888.00 2024-02-19 07:21:32.411 050 15871.67 493.54 52578.89 88888.00 2024-02-19 07:21:32.911 050 15871.67 493.57 52578.87 88888.00 2024-02-19 07:21:33.411 050 15871.67 493.61 52578.80 88888.00 2024-02-19 07:21:33.911 050 15871.66 493.62 52578.74 88888.00 2024-02-19 07:21:34.411 050 15871.63 493.61 52578.68 88888.00 2024-02-19 07:21:34.911 050 15871.59 493.58 52578.67 88888.00 2024-02-19 07:21:35.411 050 15871.62 493.61 52578.70 88888.00 2024-02-19 07:21:35.911 050 15871.62 493.61 52578.70 88888.00 2024-02-19 07:21:36.411 050 15871.60 493.63 52578.66 88888.00 2024-02-19 07:21:36.911 050 15871.59 493.63 52578.66 88888.00 2024-02-19 07:21:37.411 050 15871.54 493.60 52578.69 88888.00 2024-02-19 07:21:37.911 050 15871.58 493.59 52578.71 88888.00 2024-02-19 07:21:38.411 050 15871.61 493.62 52578.69 88888.00 2024-02-19 07:21:38.911 050 15871.65 493.59 52578.66 88888.00 2024-02-19 07:21:39.411 050 15871.62 493.58 52578.64 88888.00 2024-02-19 07:21:39.911 050 15871.61 493.57 52578.69 88888.00 2024-02-19 07:21:40.411 050 15871.63 493.55 52578.68 88888.00 2024-02-19 07:21:40.911 050 15871.66 493.58 52578.67 88888.00 2024-02-19 07:21:41.411 050 15871.66 493.60 52578.60 88888.00 2024-02-19 07:21:41.911 050 15871.67 493.60 52578.61 88888.00 2024-02-19 07:21:42.411 050 15871.62 493.61 52578.59 88888.00 2024-02-19 07:21:42.911 050 15871.63 493.60 52578.60 88888.00 2024-02-19 07:21:43.411 050 15871.65 493.61 52578.58 88888.00 2024-02-19 07:21:43.911 050 15871.66 493.61 52578.55 88888.00 2024-02-19 07:21:44.411 050 15871.61 493.61 52578.49 88888.00 2024-02-19 07:21:44.911 050 15871.60 493.60 52578.49 88888.00 2024-02-19 07:21:45.411 050 15871.59 493.62 52578.51 88888.00 2024-02-19 07:21:45.911 050 15871.60 493.58 52578.50 88888.00 2024-02-19 07:21:46.411 050 15871.66 493.58 52578.50 88888.00 2024-02-19 07:21:46.911 050 15871.69 493.58 52578.51 88888.00 2024-02-19 07:21:47.411 050 15871.67 493.55 52578.49 88888.00 2024-02-19 07:21:48.412 050 15871.67 493.59 52578.49 88888.00 2024-02-19 07:21:48.912 050 15871.67 493.53 52578.50 88888.00 2024-02-19 07:21:49.412 050 15871.67 493.52 52578.50 88888.00 2024-02-19 07:21:49.912 050 15871.65 493.51 52578.54 88888.00 2024-02-19 07:21:50.412 050 15871.65 493.53 52578.60 88888.00 2024-02-19 07:21:50.912 050 15871.69 493.54 52578.54 88888.00 2024-02-19 07:21:51.412 050 15871.69 493.59 52578.54 88888.00 2024-02-19 07:21:51.912 050 15871.68 493.60 52578.59 88888.00 2024-02-19 07:21:52.412 050 15871.63 493.58 52578.57 88888.00 2024-02-19 07:21:52.912 050 15871.56 493.55 52578.60 88888.00 2024-02-19 07:21:53.412 050 15871.60 493.60 52578.63 88888.00 2024-02-19 07:21:53.912 050 15871.65 493.58 52578.65 88888.00 2024-02-19 07:21:54.412 050 15871.62 493.55 52578.65 88888.00 2024-02-19 07:21:54.912 050 15871.62 493.55 52578.63 88888.00 2024-02-19 07:21:55.412 050 15871.67 493.57 52578.57 88888.00 2024-02-19 07:21:55.912 050 15871.63 493.60 52578.53 88888.00 2024-02-19 07:21:56.412 050 15871.58 493.55 52578.52 88888.00 2024-02-19 07:21:56.912 050 15871.63 493.54 52578.51 88888.00 2024-02-19 07:21:57.412 050 15871.60 493.53 52578.52 88888.00 2024-02-19 07:21:58.412 050 15871.63 493.54 52578.53 88888.00 2024-02-19 07:21:58.912 050 15871.62 493.54 52578.50 88888.00 2024-02-19 07:21:59.412 050 15871.61 493.53 52578.44 88888.00 2024-02-19 07:21:59.912 050 15871.61 493.53 52578.46 88888.00 2024-02-19 07:22:00.412 050 15871.61 493.54 52578.47 88888.00 2024-02-19 07:22:00.912 050 15871.60 493.52 52578.50 88888.00 2024-02-19 07:22:01.412 050 15871.63 493.48 52578.52 88888.00 2024-02-19 07:22:01.912 050 15871.68 493.48 52578.58 88888.00 2024-02-19 07:22:02.412 050 15871.65 493.52 52578.52 88888.00 2024-02-19 07:22:02.912 050 15871.65 493.55 52578.47 88888.00 2024-02-19 07:22:03.412 050 15871.65 493.54 52578.49 88888.00 2024-02-19 07:22:03.912 050 15871.65 493.54 52578.54 88888.00 2024-02-19 07:22:04.412 050 15871.65 493.53 52578.57 88888.00 2024-02-19 07:22:04.912 050 15871.67 493.54 52578.58 88888.00 2024-02-19 07:22:05.412 050 15871.67 493.53 52578.59 88888.00 2024-02-19 07:22:05.912 050 15871.68 493.53 52578.60 88888.00 2024-02-19 07:22:06.412 050 15871.67 493.54 52578.60 88888.00 2024-02-19 07:22:06.912 050 15871.65 493.55 52578.57 88888.00 2024-02-19 07:22:07.412 050 15871.63 493.55 52578.58 88888.00 2024-02-19 07:22:07.912 050 15871.71 493.58 52578.59 88888.00 2024-02-19 07:22:08.412 050 15871.67 493.61 52578.61 88888.00 2024-02-19 07:22:08.912 050 15871.58 493.59 52578.61 88888.00 2024-02-19 07:22:09.412 050 15871.60 493.58 52578.63 88888.00 2024-02-19 07:22:09.912 050 15871.61 493.57 52578.59 88888.00 2024-02-19 07:22:10.412 050 15871.60 493.55 52578.57 88888.00 2024-02-19 07:22:10.912 050 15871.60 493.55 52578.61 88888.00 2024-02-19 07:22:11.412 050 15871.56 493.59 52578.62 88888.00 2024-02-19 07:22:11.912 050 15871.60 493.61 52578.63 88888.00 2024-02-19 07:22:12.412 050 15871.57 493.63 52578.63 88888.00 2024-02-19 07:22:12.912 050 15871.56 493.59 52578.64 88888.00 2024-02-19 07:22:13.412 050 15871.58 493.55 52578.64 88888.00 2024-02-19 07:22:13.912 050 15871.62 493.53 52578.59 88888.00 2024-02-19 07:22:14.412 050 15871.60 493.58 52578.57 88888.00 2024-02-19 07:22:14.912 050 15871.59 493.57 52578.55 88888.00 2024-02-19 07:22:15.412 050 15871.58 493.55 52578.60 88888.00 2024-02-19 07:22:15.912 050 15871.57 493.60 52578.59 88888.00 2024-02-19 07:22:16.412 050 15871.56 493.63 52578.63 88888.00 2024-02-19 07:22:16.912 050 15871.60 493.63 52578.60 88888.00 2024-02-19 07:22:17.412 050 15871.62 493.63 52578.59 88888.00 2024-02-19 07:22:17.912 050 15871.59 493.63 52578.61 88888.00 2024-02-19 07:22:18.412 050 15871.58 493.63 52578.63 88888.00 2024-02-19 07:22:18.912 050 15871.59 493.61 52578.65 88888.00 2024-02-19 07:22:19.412 050 15871.60 493.59 52578.59 88888.00 2024-02-19 07:22:19.912 050 15871.63 493.55 52578.57 88888.00 2024-02-19 07:22:20.412 050 15871.63 493.58 52578.61 88888.00 2024-02-19 07:22:20.912 050 15871.61 493.60 52578.60 88888.00 2024-02-19 07:22:21.412 050 15871.60 493.61 52578.55 88888.00 2024-02-19 07:22:21.912 050 15871.59 493.62 52578.58 88888.00 2024-02-19 07:22:22.412 050 15871.56 493.66 52578.62 88888.00 2024-02-19 07:22:22.912 050 15871.57 493.68 52578.62 88888.00 2024-02-19 07:22:23.412 050 15871.57 493.66 52578.66 88888.00 2024-02-19 07:22:23.912 050 15871.60 493.67 52578.64 88888.00 2024-02-19 07:22:24.412 050 15871.60 493.68 52578.60 88888.00 2024-02-19 07:22:24.912 050 15871.61 493.71 52578.59 88888.00 2024-02-19 07:22:25.412 050 15871.58 493.74 52578.62 88888.00 2024-02-19 07:22:25.912 050 15871.59 493.72 52578.58 88888.00 2024-02-19 07:22:26.412 050 15871.62 493.64 52578.55 88888.00 2024-02-19 07:22:26.912 050 15871.60 493.63 52578.55 88888.00 2024-02-19 07:22:27.412 050 15871.61 493.72 52578.59 88888.00 2024-02-19 07:22:27.912 050 15871.61 493.72 52578.59 88888.00 2024-02-19 07:22:28.412 050 15871.60 493.70 52578.58 88888.00 2024-02-19 07:22:28.912 050 15871.61 493.67 52578.55 88888.00 2024-02-19 07:22:29.412 050 15871.60 493.66 52578.55 88888.00 2024-02-19 07:22:29.912 050 15871.63 493.68 52578.61 88888.00 2024-02-19 07:22:30.412 050 15871.67 493.66 52578.52 88888.00 2024-02-19 07:22:30.912 050 15871.67 493.62 52578.49 88888.00 2024-02-19 07:22:31.412 050 15871.68 493.66 52578.46 88888.00 2024-02-19 07:22:31.912 050 15871.67 493.70 52578.43 88888.00 2024-02-19 07:22:32.412 050 15871.65 493.70 52578.49 88888.00 2024-02-19 07:22:32.912 050 15871.62 493.67 52578.46 88888.00 2024-02-19 07:22:33.412 050 15871.63 493.69 52578.46 88888.00 2024-02-19 07:22:33.912 050 15871.65 493.68 52578.50 88888.00 2024-02-19 07:22:34.412 050 15871.66 493.69 52578.50 88888.00 2024-02-19 07:22:34.912 050 15871.66 493.66 52578.48 88888.00 2024-02-19 07:22:35.412 050 15871.70 493.67 52578.51 88888.00 2024-02-19 07:22:35.912 050 15871.72 493.68 52578.55 88888.00 2024-02-19 07:22:36.412 050 15871.72 493.66 52578.55 88888.00 2024-02-19 07:22:36.912 050 15871.69 493.70 52578.61 88888.00 2024-02-19 07:22:37.912 050 15871.67 493.76 52578.58 88888.00 2024-02-19 07:22:38.412 050 15871.71 493.76 52578.53 88888.00 2024-02-19 07:22:38.912 050 15871.74 493.78 52578.54 88888.00 2024-02-19 07:22:39.412 050 15871.71 493.83 52578.57 88888.00 2024-02-19 07:22:39.912 050 15871.71 493.89 52578.57 88888.00 2024-02-19 07:22:40.412 050 15871.72 493.88 52578.55 88888.00 2024-02-19 07:22:40.912 050 15871.71 493.85 52578.57 88888.00 2024-02-19 07:22:41.412 050 15871.70 493.86 52578.49 88888.00 2024-02-19 07:22:41.912 050 15871.71 493.90 52578.51 88888.00 2024-02-19 07:22:42.412 050 15871.71 493.93 52578.51 88888.00 2024-02-19 07:22:42.912 050 15871.66 493.89 52578.57 88888.00 2024-02-19 07:22:43.412 050 15871.67 493.87 52578.55 88888.00 2024-02-19 07:22:43.912 050 15871.69 493.85 52578.55 88888.00 2024-02-19 07:22:44.412 050 15871.65 493.89 52578.55 88888.00 2024-02-19 07:22:44.912 050 15871.66 493.95 52578.53 88888.00 2024-02-19 07:22:45.412 050 15871.67 493.92 52578.50 88888.00 2024-02-19 07:22:45.912 050 15871.68 493.89 52578.42 88888.00 2024-02-19 07:22:46.412 050 15871.72 493.92 52578.38 88888.00 2024-02-19 07:22:46.912 050 15871.66 493.95 52578.44 88888.00 2024-02-19 07:22:47.412 050 15871.65 493.98 52578.47 88888.00 2024-02-19 07:22:47.912 050 15871.63 494.01 52578.50 88888.00 2024-02-19 07:22:48.412 050 15871.63 493.98 52578.53 88888.00 2024-02-19 07:22:48.912 050 15871.71 494.00 52578.55 88888.00 2024-02-19 07:22:49.912 050 15871.75 494.01 52578.61 88888.00 2024-02-19 07:22:50.412 050 15871.76 494.00 52578.61 88888.00 2024-02-19 07:22:50.912 050 15871.71 494.05 52578.59 88888.00 2024-02-19 07:22:51.412 050 15871.70 494.06 52578.61 88888.00 2024-02-19 07:22:51.912 050 15871.69 494.03 52578.59 88888.00 2024-02-19 07:22:52.412 050 15871.71 494.06 52578.58 88888.00 2024-02-19 07:22:52.912 050 15871.70 494.10 52578.54 88888.00 2024-02-19 07:22:53.412 050 15871.69 494.07 52578.50 88888.00 2024-02-19 07:22:53.912 050 15871.71 494.09 52578.51 88888.00 2024-02-19 07:22:54.412 050 15871.72 494.10 52578.59 88888.00 2024-02-19 07:22:54.912 050 15871.74 494.12 52578.61 88888.00 2024-02-19 07:22:55.412 050 15871.71 494.14 52578.65 88888.00 2024-02-19 07:22:55.912 050 15871.71 494.15 52578.71 88888.00 2024-02-19 07:22:56.412 050 15871.76 494.15 52578.67 88888.00 2024-02-19 07:22:56.912 050 15871.77 494.16 52578.62 88888.00 2024-02-19 07:22:57.412 050 15871.75 494.16 52578.60 88888.00 2024-02-19 07:22:57.912 050 15871.71 494.21 52578.62 88888.00 2024-02-19 07:22:58.412 050 15871.71 494.22 52578.64 88888.00 2024-02-19 07:22:58.912 050 15871.69 494.22 52578.66 88888.00 2024-02-19 07:22:59.912 050 15871.78 494.28 52578.65 88888.00 2024-02-19 07:23:00.412 050 15871.80 494.27 52578.61 88888.00 2024-02-19 07:23:00.912 050 15871.74 494.29 52578.54 88888.00 2024-02-19 07:23:01.412 050 15871.71 494.36 52578.51 88888.00 2024-02-19 07:23:01.912 050 15871.74 494.36 52578.55 88888.00 2024-02-19 07:23:02.412 050 15871.74 494.33 52578.53 88888.00 2024-02-19 07:23:02.912 050 15871.69 494.33 52578.52 88888.00 2024-02-19 07:23:03.412 050 15871.76 494.32 52578.48 88888.00 2024-02-19 07:23:03.912 050 15871.69 494.33 52578.52 88888.00 2024-02-19 07:23:04.412 050 15871.69 494.33 52578.55 88888.00 2024-02-19 07:23:04.912 050 15871.70 494.36 52578.60 88888.00 2024-02-19 07:23:05.412 050 15871.70 494.35 52578.64 88888.00 2024-02-19 07:23:05.912 050 15871.69 494.37 52578.65 88888.00 2024-02-19 07:23:06.412 050 15871.66 494.37 52578.62 88888.00 2024-02-19 07:23:06.912 050 15871.68 494.41 52578.66 88888.00 2024-02-19 07:23:07.412 050 15871.65 494.45 52578.61 88888.00 2024-02-19 07:23:07.912 050 15871.62 494.44 52578.58 88888.00 2024-02-19 07:23:08.412 050 15871.65 494.41 52578.59 88888.00 2024-02-19 07:23:08.912 050 15871.63 494.42 52578.63 88888.00 2024-02-19 07:23:09.412 050 15871.68 494.44 52578.64 88888.00 2024-02-19 07:23:09.912 050 15871.67 494.40 52578.61 88888.00 2024-02-19 07:23:10.412 050 15871.70 494.40 52578.59 88888.00 2024-02-19 07:23:10.912 050 15871.70 494.40 52578.59 88888.00 2024-02-19 07:23:11.412 050 15871.65 494.41 52578.60 88888.00 2024-02-19 07:23:11.912 050 15871.62 494.39 52578.53 88888.00 2024-02-19 07:23:12.412 050 15871.61 494.36 52578.57 88888.00 2024-02-19 07:23:12.912 050 15871.65 494.41 52578.70 88888.00 2024-02-19 07:23:13.412 050 15871.65 494.49 52578.66 88888.00 2024-02-19 07:23:13.912 050 15871.66 494.49 52578.68 88888.00 2024-02-19 07:23:14.412 050 15871.62 494.52 52578.65 88888.00 2024-02-19 07:23:14.912 050 15871.63 494.50 52578.64 88888.00 2024-02-19 07:23:15.412 050 15871.67 494.54 52578.63 88888.00 2024-02-19 07:23:15.912 050 15871.67 494.54 52578.65 88888.00 2024-02-19 07:23:16.412 050 15871.63 494.58 52578.65 88888.00 2024-02-19 07:23:16.912 050 15871.67 494.63 52578.63 88888.00 2024-02-19 07:23:17.912 050 15871.69 494.55 52578.62 88888.00 2024-02-19 07:23:18.412 050 15871.69 494.59 52578.63 88888.00 2024-02-19 07:23:18.912 050 15871.69 494.64 52578.62 88888.00 2024-02-19 07:23:19.412 050 15871.68 494.64 52578.63 88888.00 2024-02-19 07:23:19.912 050 15871.65 494.64 52578.62 88888.00 2024-02-19 07:23:20.412 050 15871.68 494.64 52578.66 88888.00 2024-02-19 07:23:20.912 050 15871.67 494.65 52578.66 88888.00 2024-02-19 07:23:21.412 050 15871.63 494.64 52578.59 88888.00 2024-02-19 07:23:21.912 050 15871.60 494.64 52578.55 88888.00 2024-02-19 07:23:22.412 050 15871.61 494.69 52578.55 88888.00 2024-02-19 07:23:22.912 050 15871.62 494.69 52578.54 88888.00 2024-02-19 07:23:23.412 050 15871.67 494.71 52578.57 88888.00 2024-02-19 07:23:23.912 050 15871.69 494.72 52578.59 88888.00 2024-02-19 07:23:24.412 050 15871.68 494.72 52578.59 88888.00 2024-02-19 07:23:24.912 050 15871.67 494.71 52578.55 88888.00 2024-02-19 07:23:25.412 050 15871.68 494.72 52578.54 88888.00 2024-02-19 07:23:25.912 050 15871.70 494.71 52578.61 88888.00 2024-02-19 07:23:26.412 050 15871.65 494.69 52578.64 88888.00 2024-02-19 07:23:26.912 050 15871.65 494.66 52578.68 88888.00 2024-02-19 07:23:27.412 050 15871.67 494.70 52578.71 88888.00 2024-02-19 07:23:27.912 050 15871.67 494.73 52578.66 88888.00 2024-02-19 07:23:28.412 050 15871.71 494.76 52578.68 88888.00 2024-02-19 07:23:28.912 050 15871.74 494.76 52578.69 88888.00 2024-02-19 07:23:29.412 050 15871.67 494.78 52578.64 88888.00 2024-02-19 07:23:29.912 050 15871.68 494.78 52578.64 88888.00 2024-02-19 07:23:30.412 050 15871.75 494.80 52578.64 88888.00 2024-02-19 07:23:30.912 050 15871.77 494.76 52578.63 88888.00 2024-02-19 07:23:31.412 050 15871.76 494.75 52578.68 88888.00 2024-02-19 07:23:31.912 050 15871.74 494.74 52578.68 88888.00 2024-02-19 07:23:32.412 050 15871.74 494.75 52578.65 88888.00 2024-02-19 07:23:32.912 050 15871.70 494.78 52578.67 88888.00 2024-02-19 07:23:33.412 050 15871.68 494.80 52578.72 88888.00 2024-02-19 07:23:33.912 050 15871.68 494.82 52578.74 88888.00 2024-02-19 07:23:34.412 050 15871.67 494.82 52578.73 88888.00 2024-02-19 07:23:34.912 050 15871.72 494.81 52578.72 88888.00 2024-02-19 07:23:35.412 050 15871.75 494.81 52578.71 88888.00 2024-02-19 07:23:35.912 050 15871.72 494.80 52578.69 88888.00 2024-02-19 07:23:36.412 050 15871.74 494.83 52578.63 88888.00 2024-02-19 07:23:36.912 050 15871.74 494.82 52578.60 88888.00 2024-02-19 07:23:37.412 050 15871.74 494.87 52578.63 88888.00 2024-02-19 07:23:37.912 050 15871.72 494.87 52578.66 88888.00 2024-02-19 07:23:38.412 050 15871.71 494.82 52578.62 88888.00 2024-02-19 07:23:38.912 050 15871.75 494.83 52578.63 88888.00 2024-02-19 07:23:39.412 050 15871.76 494.78 52578.64 88888.00 2024-02-19 07:23:39.912 050 15871.71 494.78 52578.66 88888.00 2024-02-19 07:23:40.412 050 15871.71 494.81 52578.68 88888.00 2024-02-19 07:23:40.912 050 15871.74 494.81 52578.67 88888.00 2024-02-19 07:23:41.412 050 15871.77 494.83 52578.65 88888.00 2024-02-19 07:23:41.912 050 15871.76 494.81 52578.70 88888.00 2024-02-19 07:23:42.412 050 15871.76 494.78 52578.71 88888.00 2024-02-19 07:23:42.912 050 15871.79 494.79 52578.67 88888.00 2024-02-19 07:23:43.412 050 15871.76 494.82 52578.67 88888.00 2024-02-19 07:23:43.912 050 15871.76 494.83 52578.64 88888.00 2024-02-19 07:23:44.412 050 15871.75 494.84 52578.62 88888.00 2024-02-19 07:23:44.912 050 15871.75 494.81 52578.64 88888.00 2024-02-19 07:23:45.412 050 15871.80 494.75 52578.65 88888.00 2024-02-19 07:23:45.912 050 15871.80 494.75 52578.66 88888.00 2024-02-19 07:23:46.412 050 15871.81 494.76 52578.71 88888.00 2024-02-19 07:23:46.912 050 15871.83 494.78 52578.67 88888.00 2024-02-19 07:23:47.412 050 15871.84 494.80 52578.68 88888.00 2024-02-19 07:23:47.912 050 15871.86 494.73 52578.73 88888.00 2024-02-19 07:23:48.412 050 15871.83 494.73 52578.74 88888.00 2024-02-19 07:23:48.912 050 15871.80 494.73 52578.73 88888.00 2024-02-19 07:23:49.412 050 15871.78 494.78 52578.74 88888.00 2024-02-19 07:23:49.912 050 15871.80 494.79 52578.71 88888.00 2024-02-19 07:23:50.412 050 15871.80 494.73 52578.67 88888.00 2024-02-19 07:23:50.912 050 15871.79 494.73 52578.65 88888.00 2024-02-19 07:23:51.412 050 15871.80 494.75 52578.69 88888.00 2024-02-19 07:23:51.912 050 15871.81 494.74 52578.67 88888.00 2024-02-19 07:23:52.412 050 15871.83 494.73 52578.64 88888.00 2024-02-19 07:23:52.912 050 15871.83 494.72 52578.64 88888.00 2024-02-19 07:23:53.412 050 15871.85 494.71 52578.66 88888.00 2024-02-19 07:23:53.912 050 15871.85 494.72 52578.67 88888.00 2024-02-19 07:23:54.412 050 15871.85 494.72 52578.68 88888.00 2024-02-19 07:23:54.912 050 15871.80 494.70 52578.66 88888.00 2024-02-19 07:23:55.412 050 15871.83 494.75 52578.69 88888.00 2024-02-19 07:23:55.912 050 15871.83 494.72 52578.70 88888.00 2024-02-19 07:23:56.412 050 15871.79 494.67 52578.69 88888.00 2024-02-19 07:23:56.912 050 15871.80 494.64 52578.64 88888.00 2024-02-19 07:23:57.412 050 15871.83 494.63 52578.62 88888.00 2024-02-19 07:23:57.912 050 15871.84 494.64 52578.64 88888.00 2024-02-19 07:23:58.412 050 15871.86 494.64 52578.63 88888.00 2024-02-19 07:23:58.912 050 15871.85 494.64 52578.61 88888.00 2024-02-19 07:23:59.412 050 15871.84 494.63 52578.64 88888.00 2024-02-19 07:23:59.912 050 15871.89 494.64 52578.69 88888.00 2024-02-19 07:24:00.412 050 15871.86 494.61 52578.68 88888.00 2024-02-19 07:24:00.912 050 15871.86 494.61 52578.65 88888.00 2024-02-19 07:24:01.412 050 15871.90 494.59 52578.62 88888.00 2024-02-19 07:24:01.912 050 15871.93 494.61 52578.61 88888.00 2024-02-19 07:24:02.412 050 15871.94 494.59 52578.60 88888.00 2024-02-19 07:24:02.912 050 15871.93 494.61 52578.60 88888.00 2024-02-19 07:24:03.412 050 15871.89 494.55 52578.62 88888.00 2024-02-19 07:24:03.912 050 15871.93 494.48 52578.67 88888.00 2024-02-19 07:24:04.412 050 15871.93 494.47 52578.63 88888.00 2024-02-19 07:24:04.912 050 15871.93 494.45 52578.61 88888.00 2024-02-19 07:24:05.412 050 15871.94 494.44 52578.60 88888.00 2024-02-19 07:24:05.912 050 15871.95 494.45 52578.61 88888.00 2024-02-19 07:24:06.412 050 15871.95 494.41 52578.64 88888.00 2024-02-19 07:24:06.912 050 15871.91 494.38 52578.62 88888.00 2024-02-19 07:24:07.412 050 15871.90 494.37 52578.62 88888.00 2024-02-19 07:24:07.912 050 15871.94 494.36 52578.61 88888.00 2024-02-19 07:24:08.412 050 15871.98 494.33 52578.61 88888.00 2024-02-19 07:24:08.912 050 15871.96 494.36 52578.64 88888.00 2024-02-19 07:24:09.412 050 15871.97 494.36 52578.63 88888.00 2024-02-19 07:24:09.912 050 15871.95 494.35 52578.65 88888.00 2024-02-19 07:24:10.412 050 15871.96 494.33 52578.67 88888.00 2024-02-19 07:24:10.912 050 15871.98 494.32 52578.68 88888.00 2024-02-19 07:24:11.412 050 15871.97 494.32 52578.63 88888.00 2024-02-19 07:24:11.912 050 15871.97 494.30 52578.58 88888.00 2024-02-19 07:24:12.412 050 15872.00 494.30 52578.53 88888.00 2024-02-19 07:24:12.912 050 15872.05 494.30 52578.57 88888.00 2024-02-19 07:24:13.412 050 15872.07 494.27 52578.55 88888.00 2024-02-19 07:24:13.912 050 15872.09 494.26 52578.53 88888.00 2024-02-19 07:24:14.412 050 15872.07 494.24 52578.55 88888.00 2024-02-19 07:24:14.912 050 15872.06 494.23 52578.55 88888.00 2024-02-19 07:24:15.412 050 15872.07 494.23 52578.57 88888.00 2024-02-19 07:24:15.912 050 15872.04 494.21 52578.55 88888.00 2024-02-19 07:24:16.412 050 15872.03 494.20 52578.54 88888.00 2024-02-19 07:24:16.912 050 15872.04 494.21 52578.59 88888.00 2024-02-19 07:24:17.412 050 15872.06 494.21 52578.55 88888.00 2024-02-19 07:24:17.912 050 15872.08 494.22 52578.57 88888.00 2024-02-19 07:24:18.412 050 15872.07 494.22 52578.63 88888.00 2024-02-19 07:24:18.912 050 15872.04 494.24 52578.61 88888.00 2024-02-19 07:24:19.412 050 15872.08 494.21 52578.57 88888.00 2024-02-19 07:24:19.912 050 15872.13 494.22 52578.57 88888.00 2024-02-19 07:24:20.412 050 15872.07 494.21 52578.63 88888.00 2024-02-19 07:24:20.912 050 15872.07 494.21 52578.69 88888.00 2024-02-19 07:24:21.412 050 15872.07 494.19 52578.66 88888.00 2024-02-19 07:24:21.912 050 15872.07 494.18 52578.66 88888.00 2024-02-19 07:24:22.412 050 15872.05 494.21 52578.64 88888.00 2024-02-19 07:24:22.912 050 15872.05 494.20 52578.68 88888.00 2024-02-19 07:24:23.412 050 15872.07 494.20 52578.63 88888.00 2024-02-19 07:24:23.912 050 15872.07 494.18 52578.65 88888.00 2024-02-19 07:24:24.412 050 15872.12 494.15 52578.66 88888.00 2024-02-19 07:24:24.912 050 15872.12 494.13 52578.70 88888.00 2024-02-19 07:24:25.412 050 15872.04 494.11 52578.72 88888.00 2024-02-19 07:24:25.912 050 15872.07 494.10 52578.69 88888.00 2024-02-19 07:24:26.412 050 15872.13 494.10 52578.64 88888.00 2024-02-19 07:24:26.912 050 15872.09 494.05 52578.60 88888.00 2024-02-19 07:24:27.412 050 15872.05 494.04 52578.58 88888.00 2024-02-19 07:24:27.912 050 15872.04 494.07 52578.62 88888.00 2024-02-19 07:24:28.412 050 15872.04 494.07 52578.62 88888.00 2024-02-19 07:24:28.912 050 15872.06 494.09 52578.66 88888.00 2024-02-19 07:24:29.412 050 15872.07 494.06 52578.64 88888.00 2024-02-19 07:24:29.912 050 15872.06 494.06 52578.66 88888.00 2024-02-19 07:24:30.412 050 15872.08 494.06 52578.65 88888.00 2024-02-19 07:24:30.912 050 15872.05 494.04 52578.63 88888.00 2024-02-19 07:24:31.412 050 15872.02 494.03 52578.64 88888.00 2024-02-19 07:24:31.912 050 15872.05 493.98 52578.64 88888.00 2024-02-19 07:24:32.412 050 15872.04 494.02 52578.61 88888.00 2024-02-19 07:24:32.912 050 15872.08 494.05 52578.58 88888.00 2024-02-19 07:24:33.412 050 15872.04 494.04 52578.52 88888.00 2024-02-19 07:24:33.912 050 15871.99 494.02 52578.51 88888.00 2024-02-19 07:24:34.412 050 15871.98 494.02 52578.57 88888.00 2024-02-19 07:24:34.912 050 15872.02 494.01 52578.59 88888.00 2024-02-19 07:24:35.412 050 15872.06 494.03 52578.52 88888.00 2024-02-19 07:24:35.912 050 15871.99 494.01 52578.48 88888.00 2024-02-19 07:24:36.412 050 15871.96 494.03 52578.47 88888.00 2024-02-19 07:24:36.912 050 15871.95 494.02 52578.50 88888.00 2024-02-19 07:24:37.412 050 15871.95 494.01 52578.53 88888.00 2024-02-19 07:24:37.912 050 15871.93 494.00 52578.59 88888.00 2024-02-19 07:24:38.412 050 15871.95 494.00 52578.54 88888.00 2024-02-19 07:24:38.912 050 15871.94 493.97 52578.57 88888.00 2024-02-19 07:24:39.412 050 15871.89 493.96 52578.66 88888.00 2024-02-19 07:24:39.912 050 15871.89 493.97 52578.66 88888.00 2024-02-19 07:24:40.412 050 15871.89 493.95 52578.60 88888.00 2024-02-19 07:24:40.912 050 15871.93 493.97 52578.49 88888.00 2024-02-19 07:24:41.412 050 15871.94 494.00 52578.47 88888.00 2024-02-19 07:24:41.912 050 15871.89 493.95 52578.54 88888.00 2024-02-19 07:24:42.412 050 15871.89 493.96 52578.58 88888.00 2024-02-19 07:24:42.912 050 15871.87 494.00 52578.60 88888.00 2024-02-19 07:24:43.412 050 15871.84 493.97 52578.63 88888.00 2024-02-19 07:24:43.912 050 15871.87 493.98 52578.61 88888.00 2024-02-19 07:24:44.412 050 15871.86 494.01 52578.63 88888.00 2024-02-19 07:24:44.912 050 15871.81 494.00 52578.63 88888.00 2024-02-19 07:24:45.412 050 15871.83 494.01 52578.59 88888.00 2024-02-19 07:24:45.912 050 15871.85 493.98 52578.58 88888.00 2024-02-19 07:24:46.412 050 15871.86 494.00 52578.61 88888.00 2024-02-19 07:24:46.912 050 15871.80 493.97 52578.58 88888.00 2024-02-19 07:24:47.412 050 15871.77 493.97 52578.55 88888.00 2024-02-19 07:24:47.912 050 15871.75 493.96 52578.59 88888.00 2024-02-19 07:24:48.412 050 15871.80 493.93 52578.58 88888.00 2024-02-19 07:24:48.912 050 15871.79 493.90 52578.60 88888.00 2024-02-19 07:24:49.412 050 15871.79 493.90 52578.59 88888.00 2024-02-19 07:24:49.912 050 15871.78 493.94 52578.57 88888.00 2024-02-19 07:24:50.412 050 15871.71 493.94 52578.51 88888.00 2024-02-19 07:24:50.912 050 15871.66 493.87 52578.49 88888.00 2024-02-19 07:24:51.412 050 15871.67 493.88 52578.57 88888.00 2024-02-19 07:24:51.912 050 15871.65 493.92 52578.57 88888.00 2024-02-19 07:24:52.412 050 15871.69 493.88 52578.55 88888.00 2024-02-19 07:24:52.912 050 15871.69 493.85 52578.63 88888.00 2024-02-19 07:24:53.412 050 15871.70 493.87 52578.59 88888.00 2024-02-19 07:24:53.912 050 15871.72 493.89 52578.60 88888.00 2024-02-19 07:24:54.412 050 15871.76 493.89 52578.62 88888.00 2024-02-19 07:24:54.912 050 15871.75 493.88 52578.59 88888.00 2024-02-19 07:24:55.412 050 15871.71 493.86 52578.59 88888.00 2024-02-19 07:24:55.912 050 15871.69 493.87 52578.55 88888.00 2024-02-19 07:24:56.412 050 15871.67 493.89 52578.50 88888.00 2024-02-19 07:24:56.912 050 15871.63 493.87 52578.57 88888.00 2024-02-19 07:24:57.412 050 15871.63 493.85 52578.55 88888.00 2024-02-19 07:24:57.912 050 15871.65 493.85 52578.53 88888.00 2024-02-19 07:24:58.412 050 15871.62 493.84 52578.53 88888.00 2024-02-19 07:24:58.912 050 15871.59 493.81 52578.59 88888.00 2024-02-19 07:24:59.412 050 15871.61 493.80 52578.57 88888.00 2024-02-19 07:24:59.912 050 15871.63 493.83 52578.52 88888.00 2024-02-19 07:25:00.412 050 15871.61 493.85 52578.59 88888.00 2024-02-19 07:25:00.912 050 15871.61 493.85 52578.64 88888.00 2024-02-19 07:25:01.412 050 15871.60 493.84 52578.64 88888.00 2024-02-19 07:25:01.912 050 15871.59 493.81 52578.60 88888.00 2024-02-19 07:25:03.412 050 15871.54 493.84 52578.57 88888.00 2024-02-19 07:25:03.912 050 15871.56 493.85 52578.64 88888.00 2024-02-19 07:25:04.412 050 15871.56 493.81 52578.62 88888.00 2024-02-19 07:25:04.912 050 15871.58 493.81 52578.63 88888.00 2024-02-19 07:25:05.412 050 15871.56 493.80 52578.58 88888.00 2024-02-19 07:25:05.912 050 15871.57 493.80 52578.54 88888.00 2024-02-19 07:25:06.412 050 15871.61 493.78 52578.55 88888.00 2024-02-19 07:25:06.912 050 15871.57 493.80 52578.58 88888.00 2024-02-19 07:25:07.412 050 15871.57 493.78 52578.55 88888.00 2024-02-19 07:25:07.912 050 15871.56 493.77 52578.58 88888.00 2024-02-19 07:25:08.412 050 15871.54 493.77 52578.62 88888.00 2024-02-19 07:25:08.912 050 15871.52 493.72 52578.53 88888.00 2024-02-19 07:25:09.412 050 15871.53 493.70 52578.51 88888.00 2024-02-19 07:25:09.912 050 15871.53 493.68 52578.55 88888.00 2024-02-19 07:25:10.412 050 15871.53 493.69 52578.57 88888.00 2024-02-19 07:25:10.912 050 15871.52 493.68 52578.59 88888.00 2024-02-19 07:25:11.412 050 15871.52 493.67 52578.52 88888.00 2024-02-19 07:25:11.912 050 15871.54 493.69 52578.49 88888.00 2024-02-19 07:25:12.912 050 15871.58 493.76 52578.52 88888.00 2024-02-19 07:25:13.412 050 15871.56 493.74 52578.55 88888.00 2024-02-19 07:25:13.912 050 15871.54 493.74 52578.58 88888.00 2024-02-19 07:25:14.412 050 15871.60 493.71 52578.60 88888.00 2024-02-19 07:25:14.912 050 15871.63 493.72 52578.59 88888.00 2024-02-19 07:25:15.412 050 15871.65 493.72 52578.64 88888.00 2024-02-19 07:25:15.912 050 15871.62 493.74 52578.57 88888.00 2024-02-19 07:25:16.412 050 15871.58 493.74 52578.55 88888.00 2024-02-19 07:25:16.912 050 15871.59 493.74 52578.51 88888.00 2024-02-19 07:25:17.412 050 15871.59 493.76 52578.51 88888.00 2024-02-19 07:25:17.912 050 15871.59 493.72 52578.51 88888.00 2024-02-19 07:25:18.412 050 15871.57 493.70 52578.52 88888.00 2024-02-19 07:25:18.912 050 15871.61 493.71 52578.51 88888.00 2024-02-19 07:25:19.412 050 15871.61 493.70 52578.45 88888.00 2024-02-19 07:25:19.912 050 15871.62 493.71 52578.47 88888.00 2024-02-19 07:25:20.412 050 15871.54 493.74 52578.50 88888.00 2024-02-19 07:25:20.912 050 15871.53 493.77 52578.50 88888.00 2024-02-19 07:25:21.412 050 15871.59 493.78 52578.49 88888.00 2024-02-19 07:25:21.912 050 15871.60 493.78 52578.47 88888.00 2024-02-19 07:25:22.912 050 15871.54 493.74 52578.59 88888.00 2024-02-19 07:25:23.412 050 15871.53 493.72 52578.57 88888.00 2024-02-19 07:25:23.912 050 15871.53 493.75 52578.53 88888.00 2024-02-19 07:25:24.412 050 15871.58 493.75 52578.48 88888.00 2024-02-19 07:25:24.912 050 15871.59 493.77 52578.51 88888.00 2024-02-19 07:25:25.412 050 15871.60 493.78 52578.61 88888.00 2024-02-19 07:25:25.912 050 15871.63 493.78 52578.62 88888.00 2024-02-19 07:25:26.412 050 15871.61 493.78 52578.57 88888.00 2024-02-19 07:25:26.912 050 15871.60 493.79 52578.53 88888.00 2024-02-19 07:25:27.412 050 15871.57 493.79 52578.53 88888.00 2024-02-19 07:25:27.912 050 15871.57 493.77 52578.53 88888.00 2024-02-19 07:25:28.412 050 15871.59 493.76 52578.51 88888.00 2024-02-19 07:25:28.912 050 15871.58 493.74 52578.54 88888.00 2024-02-19 07:25:29.412 050 15871.58 493.75 52578.55 88888.00 2024-02-19 07:25:29.912 050 15871.58 493.74 52578.58 88888.00 2024-02-19 07:25:30.412 050 15871.56 493.76 52578.54 88888.00 2024-02-19 07:25:30.912 050 15871.53 493.74 52578.51 88888.00 2024-02-19 07:25:31.412 050 15871.53 493.75 52578.52 88888.00 2024-02-19 07:25:31.912 050 15871.51 493.75 52578.48 88888.00 2024-02-19 07:25:32.412 050 15871.53 493.72 52578.51 88888.00 2024-02-19 07:25:32.912 050 15871.57 493.74 52578.53 88888.00 2024-02-19 07:25:33.412 050 15871.56 493.76 52578.53 88888.00 2024-02-19 07:25:33.912 050 15871.53 493.77 52578.57 88888.00 2024-02-19 07:25:34.412 050 15871.53 493.70 52578.58 88888.00 2024-02-19 07:25:34.912 050 15871.51 493.74 52578.59 88888.00 2024-02-19 07:25:35.412 050 15871.49 493.72 52578.58 88888.00 2024-02-19 07:25:35.912 050 15871.50 493.70 52578.55 88888.00 2024-02-19 07:25:36.412 050 15871.51 493.75 52578.58 88888.00 2024-02-19 07:25:36.912 050 15871.47 493.74 52578.60 88888.00 2024-02-19 07:25:37.412 050 15871.47 493.70 52578.55 88888.00 2024-02-19 07:25:37.912 050 15871.40 493.70 52578.53 88888.00 2024-02-19 07:25:38.412 050 15871.43 493.68 52578.55 88888.00 2024-02-19 07:25:38.912 050 15871.50 493.70 52578.58 88888.00 2024-02-19 07:25:39.412 050 15871.44 493.76 52578.63 88888.00 2024-02-19 07:25:39.912 050 15871.42 493.76 52578.64 88888.00 2024-02-19 07:25:40.912 050 15871.47 493.75 52578.64 88888.00 2024-02-19 07:25:41.412 050 15871.51 493.70 52578.63 88888.00 2024-02-19 07:25:41.912 050 15871.52 493.72 52578.61 88888.00 2024-02-19 07:25:42.412 050 15871.50 493.74 52578.62 88888.00 2024-02-19 07:25:42.912 050 15871.42 493.75 52578.60 88888.00 2024-02-19 07:25:43.412 050 15871.40 493.77 52578.59 88888.00 2024-02-19 07:25:43.912 050 15871.42 493.80 52578.62 88888.00 2024-02-19 07:25:44.412 050 15871.43 493.79 52578.63 88888.00 2024-02-19 07:25:44.912 050 15871.45 493.80 52578.57 88888.00 2024-02-19 07:25:45.412 050 15871.44 493.79 52578.54 88888.00 2024-02-19 07:25:45.912 050 15871.42 493.75 52578.61 88888.00 2024-02-19 07:25:46.412 050 15871.40 493.78 52578.63 88888.00 2024-02-19 07:25:46.912 050 15871.41 493.80 52578.62 88888.00 2024-02-19 07:25:47.412 050 15871.42 493.84 52578.63 88888.00 2024-02-19 07:25:47.912 050 15871.39 493.79 52578.64 88888.00 2024-02-19 07:25:48.412 050 15871.39 493.79 52578.63 88888.00 2024-02-19 07:25:48.912 050 15871.36 493.84 52578.63 88888.00 2024-02-19 07:25:49.412 050 15871.35 493.87 52578.61 88888.00 2024-02-19 07:25:49.912 050 15871.38 493.88 52578.68 88888.00 2024-02-19 07:25:50.412 050 15871.42 493.87 52578.69 88888.00 2024-02-19 07:25:50.912 050 15871.40 493.84 52578.67 88888.00 2024-02-19 07:25:51.412 050 15871.40 493.86 52578.72 88888.00 2024-02-19 07:25:51.912 050 15871.44 493.87 52578.67 88888.00 2024-02-19 07:25:52.412 050 15871.42 493.86 52578.67 88888.00 2024-02-19 07:25:52.912 050 15871.41 493.85 52578.64 88888.00 2024-02-19 07:25:53.412 050 15871.42 493.83 52578.65 88888.00 2024-02-19 07:25:53.912 050 15871.44 493.85 52578.67 88888.00 2024-02-19 07:25:54.412 050 15871.43 493.86 52578.65 88888.00 2024-02-19 07:25:54.912 050 15871.43 493.87 52578.69 88888.00 2024-02-19 07:25:55.412 050 15871.42 493.89 52578.72 88888.00 2024-02-19 07:25:55.912 050 15871.44 493.86 52578.69 88888.00 2024-02-19 07:25:56.412 050 15871.43 493.85 52578.68 88888.00 2024-02-19 07:25:56.912 050 15871.47 493.88 52578.65 88888.00 2024-02-19 07:25:57.412 050 15871.43 493.85 52578.65 88888.00 2024-02-19 07:25:57.912 050 15871.41 493.84 52578.65 88888.00 2024-02-19 07:25:58.412 050 15871.42 493.86 52578.70 88888.00 2024-02-19 07:25:58.912 050 15871.43 493.87 52578.72 88888.00 2024-02-19 07:25:59.412 050 15871.43 493.89 52578.64 88888.00 2024-02-19 07:25:59.912 050 15871.42 493.92 52578.60 88888.00 2024-02-19 07:26:00.412 050 15871.42 493.86 52578.57 88888.00 2024-02-19 07:26:00.912 050 15871.45 493.87 52578.59 88888.00 2024-02-19 07:26:01.412 050 15871.41 493.90 52578.62 88888.00 2024-02-19 07:26:01.912 050 15871.38 493.95 52578.63 88888.00 2024-02-19 07:26:02.412 050 15871.45 493.95 52578.64 88888.00 2024-02-19 07:26:02.912 050 15871.48 493.94 52578.69 88888.00 2024-02-19 07:26:03.412 050 15871.48 493.93 52578.62 88888.00 2024-02-19 07:26:04.412 050 15871.50 493.95 52578.59 88888.00 2024-02-19 07:26:04.912 050 15871.52 493.92 52578.63 88888.00 2024-02-19 07:26:05.412 050 15871.57 493.92 52578.70 88888.00 2024-02-19 07:26:05.912 050 15871.56 493.93 52578.71 88888.00 2024-02-19 07:26:06.412 050 15871.57 493.96 52578.66 88888.00 2024-02-19 07:26:06.912 050 15871.53 493.96 52578.64 88888.00 2024-02-19 07:26:07.412 050 15871.52 493.98 52578.67 88888.00 2024-02-19 07:26:07.912 050 15871.52 494.02 52578.64 88888.00 2024-02-19 07:26:08.412 050 15871.53 494.02 52578.63 88888.00 2024-02-19 07:26:08.912 050 15871.54 494.00 52578.65 88888.00 2024-02-19 07:26:09.412 050 15871.54 494.03 52578.65 88888.00 2024-02-19 07:26:09.912 050 15871.57 494.05 52578.65 88888.00 2024-02-19 07:26:10.412 050 15871.54 494.11 52578.63 88888.00 2024-02-19 07:26:10.912 050 15871.53 494.11 52578.69 88888.00 2024-02-19 07:26:11.412 050 15871.54 494.12 52578.72 88888.00 2024-02-19 07:26:11.912 050 15871.54 494.18 52578.66 88888.00 2024-02-19 07:26:12.412 050 15871.53 494.13 52578.67 88888.00 2024-02-19 07:26:12.912 050 15871.54 494.13 52578.70 88888.00 2024-02-19 07:26:13.412 050 15871.62 494.13 52578.70 88888.00 2024-02-19 07:26:14.412 050 15871.59 494.18 52578.67 88888.00 2024-02-19 07:26:14.912 050 15871.57 494.16 52578.66 88888.00 2024-02-19 07:26:15.412 050 15871.61 494.15 52578.62 88888.00 2024-02-19 07:26:15.912 050 15871.60 494.18 52578.67 88888.00 2024-02-19 07:26:16.412 050 15871.63 494.18 52578.71 88888.00 2024-02-19 07:26:16.912 050 15871.65 494.18 52578.70 88888.00 2024-02-19 07:26:17.412 050 15871.65 494.19 52578.70 88888.00 2024-02-19 07:26:17.912 050 15871.63 494.22 52578.64 88888.00 2024-02-19 07:26:18.412 050 15871.67 494.23 52578.63 88888.00 2024-02-19 07:26:18.912 050 15871.69 494.22 52578.65 88888.00 2024-02-19 07:26:19.413 050 15871.72 494.23 52578.65 88888.00 2024-02-19 07:26:19.913 050 15871.74 494.26 52578.69 88888.00 2024-02-19 07:26:20.413 050 15871.70 494.27 52578.72 88888.00 2024-02-19 07:26:20.913 050 15871.66 494.23 52578.71 88888.00 2024-02-19 07:26:21.413 050 15871.70 494.24 52578.72 88888.00 2024-02-19 07:26:21.913 050 15871.68 494.24 52578.76 88888.00 2024-02-19 07:26:22.413 050 15871.69 494.23 52578.74 88888.00 2024-02-19 07:26:22.913 050 15871.65 494.24 52578.70 88888.00 2024-02-19 07:26:23.413 050 15871.62 494.26 52578.73 88888.00 2024-02-19 07:26:24.413 050 15871.62 494.28 52578.72 88888.00 2024-02-19 07:26:24.913 050 15871.59 494.27 52578.72 88888.00 2024-02-19 07:26:25.413 050 15871.62 494.27 52578.68 88888.00 2024-02-19 07:26:25.913 050 15871.65 494.31 52578.70 88888.00 2024-02-19 07:26:26.413 050 15871.61 494.32 52578.75 88888.00 2024-02-19 07:26:26.913 050 15871.60 494.33 52578.78 88888.00 2024-02-19 07:26:27.413 050 15871.61 494.36 52578.78 88888.00 2024-02-19 07:26:27.913 050 15871.70 494.36 52578.78 88888.00 2024-02-19 07:26:28.413 050 15871.65 494.38 52578.76 88888.00 2024-02-19 07:26:28.913 050 15871.62 494.37 52578.80 88888.00 2024-02-19 07:26:29.413 050 15871.63 494.39 52578.81 88888.00 2024-02-19 07:26:29.913 050 15871.61 494.41 52578.80 88888.00 2024-02-19 07:26:30.413 050 15871.61 494.42 52578.84 88888.00 2024-02-19 07:26:30.913 050 15871.66 494.44 52578.79 88888.00 2024-02-19 07:26:31.413 050 15871.65 494.44 52578.78 88888.00 2024-02-19 07:26:31.913 050 15871.71 494.42 52578.76 88888.00 2024-02-19 07:26:32.413 050 15871.70 494.45 52578.80 88888.00 2024-02-19 07:26:32.913 050 15871.66 494.46 52578.80 88888.00 2024-02-19 07:26:33.413 050 15871.63 494.49 52578.83 88888.00 2024-02-19 07:26:34.413 050 15871.67 494.46 52578.85 88888.00 2024-02-19 07:26:34.913 050 15871.63 494.48 52578.79 88888.00 2024-02-19 07:26:35.413 050 15871.65 494.49 52578.75 88888.00 2024-02-19 07:26:35.913 050 15871.65 494.50 52578.80 88888.00 2024-02-19 07:26:36.413 050 15871.65 494.54 52578.84 88888.00 2024-02-19 07:26:36.913 050 15871.63 494.56 52578.84 88888.00 2024-02-19 07:26:37.413 050 15871.65 494.56 52578.87 88888.00 2024-02-19 07:26:37.913 050 15871.67 494.56 52578.83 88888.00 2024-02-19 07:26:38.413 050 15871.65 494.56 52578.82 88888.00 2024-02-19 07:26:38.913 050 15871.63 494.57 52578.86 88888.00 2024-02-19 07:26:39.413 050 15871.61 494.58 52578.85 88888.00 2024-02-19 07:26:39.913 050 15871.61 494.58 52578.86 88888.00 2024-02-19 07:26:40.413 050 15871.61 494.61 52578.83 88888.00 2024-02-19 07:26:40.913 050 15871.67 494.62 52578.83 88888.00 2024-02-19 07:26:41.413 050 15871.62 494.59 52578.85 88888.00 2024-02-19 07:26:41.913 050 15871.62 494.62 52578.86 88888.00 2024-02-19 07:26:42.413 050 15871.62 494.61 52578.82 88888.00 2024-02-19 07:26:42.913 050 15871.59 494.59 52578.81 88888.00 2024-02-19 07:26:43.413 050 15871.59 494.59 52578.81 88888.00 2024-02-19 07:26:44.413 050 15871.54 494.64 52578.78 88888.00 2024-02-19 07:26:44.913 050 15871.56 494.67 52578.81 88888.00 2024-02-19 07:26:45.413 050 15871.58 494.75 52578.82 88888.00 2024-02-19 07:26:45.913 050 15871.60 494.75 52578.81 88888.00 2024-02-19 07:26:46.413 050 15871.57 494.73 52578.75 88888.00 2024-02-19 07:26:46.913 050 15871.59 494.74 52578.72 88888.00 2024-02-19 07:26:47.413 050 15871.59 494.79 52578.74 88888.00 2024-02-19 07:26:47.913 050 15871.61 494.78 52578.79 88888.00 2024-02-19 07:26:48.413 050 15871.58 494.81 52578.79 88888.00 2024-02-19 07:26:48.913 050 15871.57 494.80 52578.84 88888.00 2024-02-19 07:26:49.413 050 15871.56 494.76 52578.81 88888.00 2024-02-19 07:26:49.913 050 15871.56 494.80 52578.73 88888.00 2024-02-19 07:26:50.413 050 15871.54 494.81 52578.73 88888.00 2024-02-19 07:26:50.913 050 15871.56 494.85 52578.72 88888.00 2024-02-19 07:26:51.413 050 15871.56 494.89 52578.73 88888.00 2024-02-19 07:26:51.913 050 15871.58 494.88 52578.71 88888.00 2024-02-19 07:26:52.413 050 15871.58 494.87 52578.69 88888.00 2024-02-19 07:26:52.913 050 15871.58 494.84 52578.67 88888.00 2024-02-19 07:26:53.413 050 15871.60 494.84 52578.70 88888.00 2024-02-19 07:26:53.913 050 15871.61 494.87 52578.68 88888.00 2024-02-19 07:26:54.413 050 15871.58 494.83 52578.73 88888.00 2024-02-19 07:26:54.913 050 15871.56 494.82 52578.71 88888.00 2024-02-19 07:26:55.413 050 15871.52 494.87 52578.61 88888.00 2024-02-19 07:26:55.913 050 15871.52 494.90 52578.63 88888.00 2024-02-19 07:26:56.413 050 15871.54 494.92 52578.62 88888.00 2024-02-19 07:26:56.913 050 15871.56 494.93 52578.62 88888.00 2024-02-19 07:26:57.413 050 15871.61 494.97 52578.62 88888.00 2024-02-19 07:26:57.913 050 15871.62 495.00 52578.64 88888.00 2024-02-19 07:26:58.413 050 15871.62 495.00 52578.60 88888.00 2024-02-19 07:26:58.913 050 15871.63 494.97 52578.60 88888.00 2024-02-19 07:26:59.413 050 15871.59 494.93 52578.65 88888.00 2024-02-19 07:26:59.913 050 15871.58 494.95 52578.68 88888.00 2024-02-19 07:27:00.413 050 15871.65 494.95 52578.67 88888.00 2024-02-19 07:27:00.913 050 15871.62 494.98 52578.68 88888.00 2024-02-19 07:27:01.413 050 15871.61 494.97 52578.68 88888.00 2024-02-19 07:27:01.913 050 15871.61 494.95 52578.71 88888.00 2024-02-19 07:27:02.413 050 15871.65 494.98 52578.75 88888.00 2024-02-19 07:27:02.913 050 15871.63 495.00 52578.74 88888.00 2024-02-19 07:27:03.413 050 15871.65 495.00 52578.78 88888.00 2024-02-19 07:27:03.913 050 15871.65 494.98 52578.72 88888.00 2024-02-19 07:27:04.413 050 15871.65 494.99 52578.69 88888.00 2024-02-19 07:27:04.913 050 15871.68 495.00 52578.71 88888.00 2024-02-19 07:27:05.413 050 15871.71 494.99 52578.70 88888.00 2024-02-19 07:27:05.913 050 15871.69 494.97 52578.72 88888.00 2024-02-19 07:27:06.413 050 15871.66 494.95 52578.78 88888.00 2024-02-19 07:27:06.913 050 15871.69 494.92 52578.75 88888.00 2024-02-19 07:27:07.413 050 15871.74 494.90 52578.74 88888.00 2024-02-19 07:27:07.913 050 15871.74 494.91 52578.73 88888.00 2024-02-19 07:27:08.413 050 15871.71 494.90 52578.72 88888.00 2024-02-19 07:27:08.913 050 15871.68 494.92 52578.73 88888.00 2024-02-19 07:27:09.413 050 15871.72 494.95 52578.75 88888.00 2024-02-19 07:27:09.913 050 15871.70 494.98 52578.73 88888.00 2024-02-19 07:27:10.413 050 15871.66 494.99 52578.74 88888.00 2024-02-19 07:27:10.913 050 15871.69 494.99 52578.70 88888.00 2024-02-19 07:27:11.413 050 15871.69 494.99 52578.69 88888.00 2024-02-19 07:27:11.913 050 15871.67 494.97 52578.71 88888.00 2024-02-19 07:27:12.413 050 15871.63 494.96 52578.70 88888.00 2024-02-19 07:27:12.913 050 15871.63 494.96 52578.70 88888.00 2024-02-19 07:27:13.413 050 15871.67 494.96 52578.70 88888.00 2024-02-19 07:27:13.913 050 15871.70 495.00 52578.69 88888.00 2024-02-19 07:27:14.413 050 15871.68 495.04 52578.68 88888.00 2024-02-19 07:27:14.913 050 15871.68 495.02 52578.72 88888.00 2024-02-19 07:27:15.413 050 15871.65 495.01 52578.72 88888.00 2024-02-19 07:27:15.913 050 15871.63 495.02 52578.72 88888.00 2024-02-19 07:27:16.413 050 15871.71 495.07 52578.76 88888.00 2024-02-19 07:27:16.913 050 15871.68 495.05 52578.79 88888.00 2024-02-19 07:27:17.413 050 15871.65 495.01 52578.76 88888.00 2024-02-19 07:27:17.913 050 15871.65 494.99 52578.78 88888.00 2024-02-19 07:27:18.413 050 15871.60 494.99 52578.81 88888.00 2024-02-19 07:27:18.913 050 15871.66 495.01 52578.81 88888.00 2024-02-19 07:27:19.413 050 15871.62 495.00 52578.79 88888.00 2024-02-19 07:27:19.913 050 15871.66 494.97 52578.76 88888.00 2024-02-19 07:27:20.413 050 15871.66 494.95 52578.80 88888.00 2024-02-19 07:27:20.913 050 15871.66 494.92 52578.82 88888.00 2024-02-19 07:27:21.413 050 15871.69 494.98 52578.82 88888.00 2024-02-19 07:27:21.913 050 15871.68 495.00 52578.80 88888.00 2024-02-19 07:27:22.413 050 15871.62 495.02 52578.81 88888.00 2024-02-19 07:27:22.913 050 15871.67 494.99 52578.81 88888.00 2024-02-19 07:27:23.413 050 15871.65 494.95 52578.82 88888.00 2024-02-19 07:27:23.913 050 15871.62 494.96 52578.79 88888.00 2024-02-19 07:27:24.413 050 15871.63 494.98 52578.80 88888.00 2024-02-19 07:27:24.913 050 15871.66 494.99 52578.79 88888.00 2024-02-19 07:27:25.413 050 15871.70 494.97 52578.79 88888.00 2024-02-19 07:27:25.913 050 15871.69 494.98 52578.79 88888.00 2024-02-19 07:27:26.413 050 15871.68 494.99 52578.71 88888.00 2024-02-19 07:27:26.913 050 15871.63 494.96 52578.74 88888.00 2024-02-19 07:27:27.413 050 15871.61 494.91 52578.78 88888.00 2024-02-19 07:27:27.913 050 15871.63 494.90 52578.83 88888.00 2024-02-19 07:27:28.413 050 15871.66 494.88 52578.80 88888.00 2024-02-19 07:27:28.913 050 15871.65 494.87 52578.82 88888.00 2024-02-19 07:27:29.413 050 15871.68 494.85 52578.81 88888.00 2024-02-19 07:27:29.913 050 15871.66 494.91 52578.82 88888.00 2024-02-19 07:27:30.413 050 15871.66 494.91 52578.83 88888.00 2024-02-19 07:27:30.913 050 15871.65 494.90 52578.84 88888.00 2024-02-19 07:27:31.413 050 15871.62 494.87 52578.84 88888.00 2024-02-19 07:27:31.913 050 15871.67 494.87 52578.83 88888.00 2024-02-19 07:27:32.413 050 15871.66 494.84 52578.79 88888.00 2024-02-19 07:27:32.913 050 15871.62 494.81 52578.79 88888.00 2024-02-19 07:27:33.413 050 15871.68 494.82 52578.81 88888.00 2024-02-19 07:27:33.913 050 15871.69 494.75 52578.80 88888.00 2024-02-19 07:27:34.413 050 15871.68 494.74 52578.76 88888.00 2024-02-19 07:27:34.913 050 15871.65 494.75 52578.81 88888.00 2024-02-19 07:27:35.413 050 15871.66 494.78 52578.78 88888.00 2024-02-19 07:27:35.913 050 15871.62 494.76 52578.78 88888.00 2024-02-19 07:27:36.413 050 15871.62 494.76 52578.81 88888.00 2024-02-19 07:27:36.913 050 15871.66 494.72 52578.83 88888.00 2024-02-19 07:27:37.413 050 15871.68 494.71 52578.80 88888.00 2024-02-19 07:27:37.913 050 15871.69 494.71 52578.78 88888.00 2024-02-19 07:27:38.413 050 15871.70 494.72 52578.80 88888.00 2024-02-19 07:27:38.913 050 15871.75 494.71 52578.85 88888.00 2024-02-19 07:27:39.413 050 15871.72 494.67 52578.78 88888.00 2024-02-19 07:27:39.913 050 15871.71 494.66 52578.76 88888.00 2024-02-19 07:27:40.413 050 15871.70 494.63 52578.74 88888.00 2024-02-19 07:27:40.913 050 15871.71 494.64 52578.78 88888.00 2024-02-19 07:27:41.413 050 15871.71 494.66 52578.78 88888.00 2024-02-19 07:27:41.913 050 15871.74 494.66 52578.74 88888.00 2024-02-19 07:27:42.413 050 15871.74 494.61 52578.72 88888.00 2024-02-19 07:27:42.913 050 15871.76 494.54 52578.71 88888.00 2024-02-19 07:27:43.413 050 15871.78 494.57 52578.76 88888.00 2024-02-19 07:27:43.913 050 15871.76 494.58 52578.75 88888.00 2024-02-19 07:27:44.413 050 15871.72 494.54 52578.78 88888.00 2024-02-19 07:27:44.913 050 15871.72 494.49 52578.81 88888.00 2024-02-19 07:27:45.913 050 15871.72 494.50 52578.79 88888.00 2024-02-19 07:27:46.413 050 15871.70 494.48 52578.78 88888.00 2024-02-19 07:27:46.913 050 15871.75 494.44 52578.69 88888.00 2024-02-19 07:27:47.413 050 15871.77 494.42 52578.69 88888.00 2024-02-19 07:27:47.913 050 15871.75 494.39 52578.70 88888.00 2024-02-19 07:27:48.413 050 15871.71 494.38 52578.71 88888.00 2024-02-19 07:27:48.913 050 15871.71 494.40 52578.74 88888.00 2024-02-19 07:27:49.413 050 15871.72 494.39 52578.74 88888.00 2024-02-19 07:27:49.913 050 15871.75 494.41 52578.78 88888.00 2024-02-19 07:27:50.413 050 15871.71 494.41 52578.75 88888.00 2024-02-19 07:27:50.913 050 15871.67 494.38 52578.73 88888.00 2024-02-19 07:27:51.413 050 15871.65 494.33 52578.74 88888.00 2024-02-19 07:27:51.913 050 15871.66 494.31 52578.76 88888.00 2024-02-19 07:27:52.413 050 15871.70 494.36 52578.79 88888.00 2024-02-19 07:27:52.913 050 15871.71 494.37 52578.79 88888.00 2024-02-19 07:27:53.413 050 15871.70 494.37 52578.81 88888.00 2024-02-19 07:27:53.913 050 15871.78 494.37 52578.75 88888.00 2024-02-19 07:27:54.413 050 15871.75 494.36 52578.70 88888.00 2024-02-19 07:27:54.913 050 15871.76 494.33 52578.74 88888.00 2024-02-19 07:27:55.913 050 15871.72 494.32 52578.76 88888.00 2024-02-19 07:27:56.413 050 15871.70 494.27 52578.76 88888.00 2024-02-19 07:27:56.913 050 15871.66 494.22 52578.75 88888.00 2024-02-19 07:27:57.413 050 15871.70 494.24 52578.73 88888.00 2024-02-19 07:27:57.913 050 15871.71 494.23 52578.74 88888.00 2024-02-19 07:27:58.413 050 15871.76 494.20 52578.78 88888.00 2024-02-19 07:27:58.913 050 15871.75 494.19 52578.74 88888.00 2024-02-19 07:27:59.413 050 15871.71 494.23 52578.75 88888.00 2024-02-19 07:27:59.913 050 15871.76 494.21 52578.73 88888.00 2024-02-19 07:28:00.413 050 15871.74 494.14 52578.74 88888.00 2024-02-19 07:28:00.913 050 15871.71 494.13 52578.73 88888.00 2024-02-19 07:28:01.413 050 15871.75 494.11 52578.71 88888.00 2024-02-19 07:28:01.913 050 15871.74 494.10 52578.71 88888.00 2024-02-19 07:28:02.413 050 15871.66 494.12 52578.72 88888.00 2024-02-19 07:28:02.913 050 15871.66 494.13 52578.69 88888.00 2024-02-19 07:28:03.413 050 15871.69 494.07 52578.69 88888.00 2024-02-19 07:28:03.913 050 15871.68 494.09 52578.69 88888.00 2024-02-19 07:28:04.413 050 15871.70 494.09 52578.67 88888.00 2024-02-19 07:28:04.913 050 15871.71 494.09 52578.61 88888.00 2024-02-19 07:28:05.413 050 15871.68 494.07 52578.63 88888.00 2024-02-19 07:28:05.913 050 15871.62 494.04 52578.63 88888.00 2024-02-19 07:28:06.413 050 15871.62 493.98 52578.64 88888.00 2024-02-19 07:28:06.913 050 15871.60 494.00 52578.65 88888.00 2024-02-19 07:28:07.413 050 15871.61 494.00 52578.69 88888.00 2024-02-19 07:28:07.913 050 15871.62 493.98 52578.70 88888.00 2024-02-19 07:28:08.413 050 15871.62 494.00 52578.67 88888.00 2024-02-19 07:28:08.913 050 15871.65 494.00 52578.64 88888.00 2024-02-19 07:28:09.413 050 15871.65 493.95 52578.66 88888.00 2024-02-19 07:28:09.913 050 15871.60 493.96 52578.68 88888.00 2024-02-19 07:28:10.413 050 15871.66 493.96 52578.63 88888.00 2024-02-19 07:28:10.913 050 15871.60 493.96 52578.67 88888.00 2024-02-19 07:28:11.413 050 15871.59 493.94 52578.68 88888.00 2024-02-19 07:28:11.913 050 15871.58 493.89 52578.64 88888.00 2024-02-19 07:28:12.413 050 15871.58 493.87 52578.66 88888.00 2024-02-19 07:28:12.913 050 15871.59 493.86 52578.67 88888.00 2024-02-19 07:28:13.413 050 15871.61 493.89 52578.69 88888.00 2024-02-19 07:28:13.913 050 15871.63 493.85 52578.69 88888.00 2024-02-19 07:28:14.413 050 15871.60 493.80 52578.70 88888.00 2024-02-19 07:28:14.913 050 15871.63 493.79 52578.72 88888.00 2024-02-19 07:28:15.413 050 15871.60 493.80 52578.67 88888.00 2024-02-19 07:28:15.913 050 15871.63 493.81 52578.66 88888.00 2024-02-19 07:28:16.413 050 15871.61 493.81 52578.66 88888.00 2024-02-19 07:28:16.913 050 15871.58 493.81 52578.65 88888.00 2024-02-19 07:28:17.413 050 15871.62 493.83 52578.62 88888.00 2024-02-19 07:28:17.913 050 15871.62 493.81 52578.64 88888.00 2024-02-19 07:28:18.413 050 15871.62 493.81 52578.65 88888.00 2024-02-19 07:28:18.913 050 15871.60 493.81 52578.60 88888.00 2024-02-19 07:28:19.413 050 15871.61 493.80 52578.61 88888.00 2024-02-19 07:28:19.913 050 15871.61 493.78 52578.61 88888.00 2024-02-19 07:28:20.413 050 15871.61 493.74 52578.64 88888.00 2024-02-19 07:28:20.913 050 15871.65 493.71 52578.64 88888.00 2024-02-19 07:28:21.413 050 15871.66 493.72 52578.62 88888.00 2024-02-19 07:28:21.913 050 15871.65 493.69 52578.62 88888.00 2024-02-19 07:28:22.413 050 15871.65 493.67 52578.64 88888.00 2024-02-19 07:28:22.913 050 15871.62 493.62 52578.64 88888.00 2024-02-19 07:28:23.913 050 15871.63 493.61 52578.74 88888.00 2024-02-19 07:28:24.413 050 15871.61 493.60 52578.73 88888.00 2024-02-19 07:28:24.913 050 15871.61 493.60 52578.80 88888.00 2024-02-19 07:28:25.413 050 15871.62 493.60 52578.75 88888.00 2024-02-19 07:28:25.913 050 15871.65 493.59 52578.75 88888.00 2024-02-19 07:28:26.413 050 15871.63 493.54 52578.71 88888.00 2024-02-19 07:28:26.913 050 15871.57 493.55 52578.69 88888.00 2024-02-19 07:28:27.413 050 15871.59 493.53 52578.71 88888.00 2024-02-19 07:28:27.913 050 15871.60 493.53 52578.70 88888.00 2024-02-19 07:28:28.413 050 15871.57 493.51 52578.67 88888.00 2024-02-19 07:28:28.913 050 15871.53 493.51 52578.67 88888.00 2024-02-19 07:28:29.413 050 15871.53 493.55 52578.69 88888.00 2024-02-19 07:28:29.913 050 15871.53 493.55 52578.67 88888.00 2024-02-19 07:28:30.413 050 15871.56 493.54 52578.64 88888.00 2024-02-19 07:28:30.913 050 15871.57 493.50 52578.63 88888.00 2024-02-19 07:28:31.413 050 15871.56 493.49 52578.66 88888.00 2024-02-19 07:28:31.913 050 15871.51 493.49 52578.65 88888.00 2024-02-19 07:28:32.413 050 15871.51 493.50 52578.60 88888.00 2024-02-19 07:28:32.913 050 15871.52 493.52 52578.59 88888.00 2024-02-19 07:28:33.413 050 15871.49 493.52 52578.64 88888.00 2024-02-19 07:28:33.913 050 15871.51 493.49 52578.65 88888.00 2024-02-19 07:28:34.413 050 15871.53 493.50 52578.71 88888.00 2024-02-19 07:28:34.913 050 15871.51 493.48 52578.76 88888.00 2024-02-19 07:28:35.413 050 15871.47 493.46 52578.73 88888.00 2024-02-19 07:28:35.913 050 15871.44 493.44 52578.65 88888.00 2024-02-19 07:28:36.413 050 15871.47 493.46 52578.64 88888.00 2024-02-19 07:28:36.913 050 15871.50 493.44 52578.63 88888.00 2024-02-19 07:28:37.413 050 15871.51 493.43 52578.64 88888.00 2024-02-19 07:28:37.913 050 15871.51 493.40 52578.64 88888.00 2024-02-19 07:28:38.413 050 15871.49 493.40 52578.64 88888.00 2024-02-19 07:28:38.913 050 15871.48 493.43 52578.68 88888.00 2024-02-19 07:28:39.413 050 15871.48 493.42 52578.72 88888.00 2024-02-19 07:28:39.913 050 15871.43 493.36 52578.71 88888.00 2024-02-19 07:28:40.413 050 15871.42 493.36 52578.72 88888.00 2024-02-19 07:28:40.913 050 15871.43 493.33 52578.68 88888.00 2024-02-19 07:28:41.413 050 15871.45 493.34 52578.68 88888.00 2024-02-19 07:28:41.913 050 15871.50 493.29 52578.71 88888.00 2024-02-19 07:28:42.413 050 15871.50 493.28 52578.73 88888.00 2024-02-19 07:28:42.913 050 15871.45 493.34 52578.70 88888.00 2024-02-19 07:28:43.413 050 15871.40 493.36 52578.73 88888.00 2024-02-19 07:28:43.913 050 15871.43 493.35 52578.72 88888.00 2024-02-19 07:28:44.413 050 15871.43 493.38 52578.65 88888.00 2024-02-19 07:28:44.913 050 15871.42 493.38 52578.64 88888.00 2024-02-19 07:28:45.413 050 15871.40 493.37 52578.66 88888.00 2024-02-19 07:28:45.913 050 15871.43 493.36 52578.69 88888.00 2024-02-19 07:28:46.413 050 15871.42 493.33 52578.70 88888.00 2024-02-19 07:28:47.413 050 15871.47 493.36 52578.70 88888.00 2024-02-19 07:28:47.913 050 15871.50 493.38 52578.70 88888.00 2024-02-19 07:28:48.413 050 15871.50 493.36 52578.73 88888.00 2024-02-19 07:28:48.913 050 15871.50 493.33 52578.71 88888.00 2024-02-19 07:28:49.413 050 15871.50 493.32 52578.72 88888.00 2024-02-19 07:28:49.913 050 15871.49 493.32 52578.68 88888.00 2024-02-19 07:28:50.413 050 15871.50 493.33 52578.69 88888.00 2024-02-19 07:28:50.913 050 15871.51 493.33 52578.72 88888.00 2024-02-19 07:28:51.413 050 15871.44 493.35 52578.67 88888.00 2024-02-19 07:28:51.913 050 15871.49 493.36 52578.69 88888.00 2024-02-19 07:28:52.413 050 15871.49 493.36 52578.69 88888.00 2024-02-19 07:28:52.913 050 15871.51 493.36 52578.67 88888.00 2024-02-19 07:28:53.413 050 15871.52 493.37 52578.68 88888.00 2024-02-19 07:28:53.913 050 15871.53 493.40 52578.64 88888.00 2024-02-19 07:28:54.413 050 15871.51 493.42 52578.61 88888.00 2024-02-19 07:28:54.913 050 15871.53 493.42 52578.64 88888.00 2024-02-19 07:28:55.413 050 15871.54 493.45 52578.61 88888.00 2024-02-19 07:28:55.913 050 15871.53 493.45 52578.59 88888.00 2024-02-19 07:28:56.413 050 15871.49 493.46 52578.62 88888.00 2024-02-19 07:28:57.413 050 15871.53 493.45 52578.65 88888.00 2024-02-19 07:28:57.913 050 15871.50 493.44 52578.63 88888.00 2024-02-19 07:28:58.413 050 15871.52 493.43 52578.54 88888.00 2024-02-19 07:28:58.913 050 15871.53 493.44 52578.54 88888.00 2024-02-19 07:28:59.413 050 15871.51 493.45 52578.58 88888.00 2024-02-19 07:28:59.913 050 15871.54 493.46 52578.63 88888.00 2024-02-19 07:29:00.413 050 15871.53 493.41 52578.58 88888.00 2024-02-19 07:29:00.913 050 15871.50 493.37 52578.54 88888.00 2024-02-19 07:29:01.413 050 15871.51 493.42 52578.51 88888.00 2024-02-19 07:29:01.913 050 15871.53 493.40 52578.50 88888.00 2024-02-19 07:29:02.413 050 15871.58 493.40 52578.49 88888.00 2024-02-19 07:29:02.913 050 15871.57 493.38 52578.52 88888.00 2024-02-19 07:29:03.413 050 15871.57 493.42 52578.49 88888.00 2024-02-19 07:29:03.913 050 15871.56 493.48 52578.47 88888.00 2024-02-19 07:29:04.413 050 15871.53 493.43 52578.50 88888.00 2024-02-19 07:29:04.913 050 15871.53 493.41 52578.49 88888.00 2024-02-19 07:29:05.413 050 15871.58 493.41 52578.44 88888.00 2024-02-19 07:29:05.913 050 15871.61 493.41 52578.47 88888.00 2024-02-19 07:29:06.413 050 15871.63 493.45 52578.45 88888.00 2024-02-19 07:29:06.913 050 15871.66 493.45 52578.52 88888.00 2024-02-19 07:29:07.413 050 15871.66 493.45 52578.45 88888.00 2024-02-19 07:29:07.913 050 15871.68 493.44 52578.45 88888.00 2024-02-19 07:29:08.413 050 15871.65 493.44 52578.48 88888.00 2024-02-19 07:29:08.913 050 15871.61 493.45 52578.47 88888.00 2024-02-19 07:29:09.413 050 15871.65 493.45 52578.47 88888.00 2024-02-19 07:29:09.913 050 15871.63 493.45 52578.50 88888.00 2024-02-19 07:29:10.413 050 15871.61 493.44 52578.49 88888.00 2024-02-19 07:29:10.913 050 15871.63 493.45 52578.53 88888.00 2024-02-19 07:29:11.413 050 15871.61 493.48 52578.50 88888.00 2024-02-19 07:29:11.913 050 15871.66 493.51 52578.43 88888.00 2024-02-19 07:29:12.413 050 15871.70 493.54 52578.45 88888.00 2024-02-19 07:29:12.913 050 15871.69 493.53 52578.41 88888.00 2024-02-19 07:29:13.413 050 15871.66 493.50 52578.46 88888.00 2024-02-19 07:29:13.913 050 15871.67 493.49 52578.46 88888.00 2024-02-19 07:29:14.413 050 15871.66 493.52 52578.48 88888.00 2024-02-19 07:29:14.913 050 15871.70 493.54 52578.50 88888.00 2024-02-19 07:29:15.413 050 15871.67 493.49 52578.46 88888.00 2024-02-19 07:29:15.913 050 15871.63 493.46 52578.46 88888.00 2024-02-19 07:29:16.413 050 15871.67 493.51 52578.45 88888.00 2024-02-19 07:29:16.913 050 15871.66 493.54 52578.44 88888.00 2024-02-19 07:29:17.413 050 15871.65 493.54 52578.43 88888.00 2024-02-19 07:29:17.913 050 15871.61 493.55 52578.43 88888.00 2024-02-19 07:29:18.413 050 15871.63 493.58 52578.43 88888.00 2024-02-19 07:29:18.913 050 15871.69 493.58 52578.41 88888.00 2024-02-19 07:29:19.413 050 15871.69 493.57 52578.43 88888.00 2024-02-19 07:29:19.913 050 15871.71 493.60 52578.42 88888.00 2024-02-19 07:29:20.413 050 15871.69 493.62 52578.43 88888.00 2024-02-19 07:29:20.913 050 15871.65 493.62 52578.46 88888.00 2024-02-19 07:29:21.413 050 15871.69 493.67 52578.45 88888.00 2024-02-19 07:29:21.913 050 15871.67 493.63 52578.48 88888.00 2024-02-19 07:29:22.413 050 15871.67 493.60 52578.51 88888.00 2024-02-19 07:29:22.913 050 15871.71 493.61 52578.51 88888.00 2024-02-19 07:29:23.413 050 15871.75 493.61 52578.52 88888.00 2024-02-19 07:29:23.913 050 15871.75 493.64 52578.55 88888.00 2024-02-19 07:29:24.413 050 15871.75 493.66 52578.54 88888.00 2024-02-19 07:29:24.913 050 15871.71 493.63 52578.59 88888.00 2024-02-19 07:29:25.413 050 15871.76 493.66 52578.60 88888.00 2024-02-19 07:29:25.913 050 15871.75 493.68 52578.58 88888.00 2024-02-19 07:29:26.413 050 15871.75 493.69 52578.59 88888.00 2024-02-19 07:29:26.913 050 15871.75 493.71 52578.61 88888.00 2024-02-19 07:29:27.413 050 15871.74 493.69 52578.58 88888.00 2024-02-19 07:29:27.913 050 15871.69 493.68 52578.58 88888.00 2024-02-19 07:29:28.913 050 15871.66 493.72 52578.58 88888.00 2024-02-19 07:29:29.413 050 15871.69 493.69 52578.63 88888.00 2024-02-19 07:29:29.913 050 15871.68 493.67 52578.64 88888.00 2024-02-19 07:29:30.413 050 15871.68 493.71 52578.63 88888.00 2024-02-19 07:29:30.913 050 15871.65 493.71 52578.63 88888.00 2024-02-19 07:29:31.413 050 15871.62 493.72 52578.63 88888.00 2024-02-19 07:29:31.913 050 15871.65 493.76 52578.67 88888.00 2024-02-19 07:29:32.413 050 15871.67 493.78 52578.64 88888.00 2024-02-19 07:29:32.913 050 15871.71 493.79 52578.64 88888.00 2024-02-19 07:29:33.413 050 15871.68 493.79 52578.67 88888.00 2024-02-19 07:29:33.913 050 15871.66 493.76 52578.68 88888.00 2024-02-19 07:29:34.413 050 15871.69 493.77 52578.64 88888.00 2024-02-19 07:29:34.913 050 15871.69 493.78 52578.66 88888.00 2024-02-19 07:29:35.413 050 15871.66 493.79 52578.66 88888.00 2024-02-19 07:29:35.913 050 15871.62 493.80 52578.64 88888.00 2024-02-19 07:29:36.413 050 15871.59 493.79 52578.61 88888.00 2024-02-19 07:29:36.913 050 15871.61 493.78 52578.64 88888.00 2024-02-19 07:29:37.413 050 15871.59 493.79 52578.65 88888.00 2024-02-19 07:29:37.913 050 15871.60 493.80 52578.67 88888.00 2024-02-19 07:29:38.913 050 15871.60 493.89 52578.67 88888.00 2024-02-19 07:29:39.413 050 15871.61 493.90 52578.71 88888.00 2024-02-19 07:29:39.913 050 15871.62 493.93 52578.70 88888.00 2024-02-19 07:29:40.413 050 15871.60 493.94 52578.70 88888.00 2024-02-19 07:29:40.913 050 15871.62 493.90 52578.74 88888.00 2024-02-19 07:29:41.413 050 15871.63 493.93 52578.72 88888.00 2024-02-19 07:29:41.913 050 15871.58 493.94 52578.66 88888.00 2024-02-19 07:29:42.413 050 15871.61 493.90 52578.63 88888.00 2024-02-19 07:29:42.913 050 15871.66 493.88 52578.62 88888.00 2024-02-19 07:29:43.413 050 15871.67 493.86 52578.60 88888.00 2024-02-19 07:29:43.913 050 15871.66 493.88 52578.62 88888.00 2024-02-19 07:29:44.413 050 15871.65 493.90 52578.60 88888.00 2024-02-19 07:29:44.913 050 15871.62 493.93 52578.57 88888.00 2024-02-19 07:29:45.413 050 15871.58 493.94 52578.58 88888.00 2024-02-19 07:29:45.913 050 15871.60 493.98 52578.48 88888.00 2024-02-19 07:29:46.413 050 15871.56 493.98 52578.44 88888.00 2024-02-19 07:29:46.913 050 15871.54 493.98 52578.52 88888.00 2024-02-19 07:29:47.413 050 15871.65 493.98 52578.57 88888.00 2024-02-19 07:29:47.913 050 15871.68 494.00 52578.58 88888.00 2024-02-19 07:29:48.913 050 15871.65 494.02 52578.54 88888.00 2024-02-19 07:29:49.413 050 15871.67 494.09 52578.50 88888.00 2024-02-19 07:29:49.913 050 15871.66 494.07 52578.54 88888.00 2024-02-19 07:29:50.413 050 15871.68 494.07 52578.52 88888.00 2024-02-19 07:29:50.913 050 15871.68 494.10 52578.58 88888.00 2024-02-19 07:29:51.413 050 15871.71 494.11 52578.58 88888.00 2024-02-19 07:29:51.913 050 15871.67 494.10 52578.57 88888.00 2024-02-19 07:29:52.413 050 15871.66 494.13 52578.54 88888.00 2024-02-19 07:29:52.913 050 15871.74 494.15 52578.54 88888.00 2024-02-19 07:29:53.413 050 15871.75 494.18 52578.54 88888.00 2024-02-19 07:29:53.913 050 15871.75 494.18 52578.55 88888.00 2024-02-19 07:29:54.413 050 15871.77 494.19 52578.52 88888.00 2024-02-19 07:29:54.913 050 15871.77 494.19 52578.55 88888.00 2024-02-19 07:29:55.413 050 15871.78 494.22 52578.60 88888.00 2024-02-19 07:29:55.913 050 15871.71 494.21 52578.57 88888.00 2024-02-19 07:29:56.413 050 15871.74 494.18 52578.51 88888.00 2024-02-19 07:29:56.913 050 15871.75 494.21 52578.52 88888.00 2024-02-19 07:29:57.413 050 15871.76 494.19 52578.49 88888.00 2024-02-19 07:29:57.913 050 15871.80 494.19 52578.51 88888.00 2024-02-19 07:29:58.413 050 15871.80 494.15 52578.51 88888.00 2024-02-19 07:29:58.913 050 15871.76 494.20 52578.49 88888.00 2024-02-19 07:29:59.413 050 15871.75 494.21 52578.48 88888.00 2024-02-19 07:29:59.913 050 15871.79 494.22 52578.47 88888.00 2024-02-19 07:30:00.413 050 15871.76 494.22 52578.46 88888.00 2024-02-19 07:30:00.913 050 15871.78 494.21 52578.45 88888.00 2024-02-19 07:30:01.413 050 15871.76 494.20 52578.42 88888.00 2024-02-19 07:30:01.913 050 15871.74 494.21 52578.48 88888.00 2024-02-19 07:30:02.413 050 15871.74 494.24 52578.53 88888.00 2024-02-19 07:30:02.913 050 15871.76 494.24 52578.50 88888.00 2024-02-19 07:30:03.413 050 15871.78 494.24 52578.47 88888.00 2024-02-19 07:30:03.913 050 15871.79 494.26 52578.45 88888.00 2024-02-19 07:30:04.413 050 15871.80 494.27 52578.47 88888.00 2024-02-19 07:30:04.913 050 15871.76 494.26 52578.48 88888.00 2024-02-19 07:30:05.413 050 15871.74 494.24 52578.46 88888.00 2024-02-19 07:30:05.913 050 15871.71 494.29 52578.46 88888.00 2024-02-19 07:30:06.913 050 15871.74 494.28 52578.51 88888.00 2024-02-19 07:30:07.413 050 15871.75 494.30 52578.49 88888.00 2024-02-19 07:30:07.913 050 15871.77 494.31 52578.50 88888.00 2024-02-19 07:30:08.413 050 15871.76 494.31 52578.55 88888.00 2024-02-19 07:30:08.913 050 15871.74 494.33 52578.59 88888.00 2024-02-19 07:30:09.413 050 15871.76 494.36 52578.58 88888.00 2024-02-19 07:30:09.913 050 15871.78 494.35 52578.49 88888.00 2024-02-19 07:30:10.413 050 15871.80 494.30 52578.51 88888.00 2024-02-19 07:30:10.913 050 15871.79 494.33 52578.50 88888.00 2024-02-19 07:30:11.413 050 15871.78 494.37 52578.48 88888.00 2024-02-19 07:30:11.913 050 15871.78 494.37 52578.47 88888.00 2024-02-19 07:30:12.413 050 15871.86 494.39 52578.47 88888.00 2024-02-19 07:30:12.913 050 15871.85 494.40 52578.41 88888.00 2024-02-19 07:30:13.413 050 15871.85 494.44 52578.47 88888.00 2024-02-19 07:30:13.913 050 15871.86 494.42 52578.53 88888.00 2024-02-19 07:30:14.413 050 15871.83 494.44 52578.52 88888.00 2024-02-19 07:30:14.913 050 15871.81 494.42 52578.47 88888.00 2024-02-19 07:30:15.413 050 15871.80 494.42 52578.46 88888.00 2024-02-19 07:30:15.913 050 15871.81 494.41 52578.45 88888.00 2024-02-19 07:30:16.913 050 15871.83 494.42 52578.55 88888.00 2024-02-19 07:30:17.413 050 15871.77 494.44 52578.49 88888.00 2024-02-19 07:30:17.913 050 15871.79 494.42 52578.47 88888.00 2024-02-19 07:30:18.413 050 15871.85 494.45 52578.47 88888.00 2024-02-19 07:30:18.913 050 15871.80 494.52 52578.48 88888.00 2024-02-19 07:30:19.413 050 15871.81 494.52 52578.50 88888.00 2024-02-19 07:30:19.913 050 15871.80 494.47 52578.53 88888.00 2024-02-19 07:30:20.413 050 15871.81 494.46 52578.50 88888.00 2024-02-19 07:30:20.913 050 15871.85 494.47 52578.51 88888.00 2024-02-19 07:30:21.413 050 15871.88 494.52 52578.53 88888.00 2024-02-19 07:30:21.913 050 15871.90 494.49 52578.50 88888.00 2024-02-19 07:30:22.413 050 15871.83 494.48 52578.50 88888.00 2024-02-19 07:30:22.913 050 15871.83 494.49 52578.52 88888.00 2024-02-19 07:30:23.413 050 15871.81 494.49 52578.51 88888.00 2024-02-19 07:30:23.913 050 15871.83 494.53 52578.54 88888.00 2024-02-19 07:30:24.413 050 15871.81 494.53 52578.51 88888.00 2024-02-19 07:30:24.913 050 15871.83 494.53 52578.47 88888.00 2024-02-19 07:30:25.413 050 15871.85 494.50 52578.39 88888.00 2024-02-19 07:30:25.913 050 15871.84 494.53 52578.34 88888.00 2024-02-19 07:30:26.413 050 15871.84 494.50 52578.38 88888.00 2024-02-19 07:30:26.913 050 15871.80 494.52 52578.40 88888.00 2024-02-19 07:30:27.413 050 15871.79 494.54 52578.40 88888.00 2024-02-19 07:30:27.913 050 15871.87 494.53 52578.38 88888.00 2024-02-19 07:30:28.413 050 15871.87 494.48 52578.37 88888.00 2024-02-19 07:30:28.913 050 15871.86 494.49 52578.34 88888.00 2024-02-19 07:30:29.413 050 15871.89 494.52 52578.34 88888.00 2024-02-19 07:30:29.913 050 15871.87 494.54 52578.32 88888.00 2024-02-19 07:30:30.413 050 15871.84 494.52 52578.31 88888.00 2024-02-19 07:30:30.913 050 15871.86 494.53 52578.32 88888.00 2024-02-19 07:30:31.413 050 15871.85 494.54 52578.35 88888.00 2024-02-19 07:30:31.913 050 15871.86 494.56 52578.39 88888.00 2024-02-19 07:30:32.413 050 15871.89 494.52 52578.41 88888.00 2024-02-19 07:30:32.913 050 15871.91 494.52 52578.35 88888.00 2024-02-19 07:30:33.404 050 15871.91 494.54 52578.35 88888.00 2024-02-19 07:30:33.904 050 15871.89 494.56 52578.33 88888.00 2024-02-19 07:30:34.404 050 15871.89 494.55 52578.31 88888.00 2024-02-19 07:30:34.904 050 15871.84 494.54 52578.29 88888.00 2024-02-19 07:30:35.404 050 15871.86 494.53 52578.28 88888.00 2024-02-19 07:30:35.904 050 15871.86 494.50 52578.32 88888.00 2024-02-19 07:30:36.404 050 15871.84 494.54 52578.37 88888.00 2024-02-19 07:30:36.904 050 15871.84 494.56 52578.34 88888.00 2024-02-19 07:30:37.404 050 15871.84 494.55 52578.30 88888.00 2024-02-19 07:30:37.904 050 15871.85 494.54 52578.32 88888.00 2024-02-19 07:30:38.404 050 15871.85 494.53 52578.34 88888.00 2024-02-19 07:30:38.904 050 15871.86 494.50 52578.35 88888.00 2024-02-19 07:30:39.404 050 15871.86 494.52 52578.30 88888.00 2024-02-19 07:30:39.904 050 15871.95 494.50 52578.24 88888.00 2024-02-19 07:30:40.404 050 15871.95 494.52 52578.25 88888.00 2024-02-19 07:30:40.904 050 15871.95 494.50 52578.32 88888.00 2024-02-19 07:30:41.404 050 15871.95 494.47 52578.34 88888.00 2024-02-19 07:30:41.904 050 15871.96 494.49 52578.30 88888.00 2024-02-19 07:30:42.404 050 15871.97 494.48 52578.26 88888.00 2024-02-19 07:30:42.904 050 15871.99 494.54 52578.29 88888.00 2024-02-19 07:30:43.404 050 15871.96 494.53 52578.29 88888.00 2024-02-19 07:30:43.904 050 15871.91 494.48 52578.35 88888.00 2024-02-19 07:30:44.404 050 15871.88 494.49 52578.32 88888.00 2024-02-19 07:30:44.904 050 15871.86 494.50 52578.32 88888.00 2024-02-19 07:30:45.404 050 15871.88 494.47 52578.32 88888.00 2024-02-19 07:30:45.904 050 15871.89 494.48 52578.29 88888.00 2024-02-19 07:30:46.404 050 15871.94 494.50 52578.31 88888.00 2024-02-19 07:30:46.904 050 15872.00 494.48 52578.31 88888.00 2024-02-19 07:30:47.404 050 15871.95 494.48 52578.30 88888.00 2024-02-19 07:30:47.904 050 15871.95 494.46 52578.28 88888.00 2024-02-19 07:30:48.404 050 15871.96 494.46 52578.27 88888.00 2024-02-19 07:30:48.904 050 15871.96 494.45 52578.25 88888.00 2024-02-19 07:30:49.404 050 15871.94 494.44 52578.29 88888.00 2024-02-19 07:30:49.904 050 15871.94 494.44 52578.34 88888.00 2024-02-19 07:30:50.404 050 15871.98 494.47 52578.31 88888.00 2024-02-19 07:30:50.904 050 15871.98 494.47 52578.26 88888.00 2024-02-19 07:30:51.404 050 15871.98 494.45 52578.24 88888.00 2024-02-19 07:30:51.904 050 15872.03 494.46 52578.25 88888.00 2024-02-19 07:30:52.404 050 15872.02 494.46 52578.34 88888.00 2024-02-19 07:30:52.904 050 15871.96 494.40 52578.30 88888.00 2024-02-19 07:30:53.404 050 15871.97 494.41 52578.21 88888.00 2024-02-19 07:30:53.904 050 15871.99 494.45 52578.20 88888.00 2024-02-19 07:30:54.404 050 15872.00 494.40 52578.23 88888.00 2024-02-19 07:30:54.904 050 15871.98 494.41 52578.25 88888.00 2024-02-19 07:30:55.404 050 15871.98 494.42 52578.24 88888.00 2024-02-19 07:30:55.904 050 15871.96 494.42 52578.22 88888.00 2024-02-19 07:30:56.404 050 15872.03 494.45 52578.25 88888.00 2024-02-19 07:30:56.904 050 15872.07 494.44 52578.25 88888.00 2024-02-19 07:30:57.404 050 15872.07 494.44 52578.23 88888.00 2024-02-19 07:30:57.904 050 15872.03 494.42 52578.25 88888.00 2024-02-19 07:30:58.404 050 15872.03 494.40 52578.22 88888.00 2024-02-19 07:30:58.904 050 15872.00 494.44 52578.22 88888.00 2024-02-19 07:30:59.404 050 15872.04 494.46 52578.26 88888.00 2024-02-19 07:31:00.404 050 15872.02 494.50 52578.23 88888.00 2024-02-19 07:31:00.904 050 15872.02 494.55 52578.26 88888.00 2024-02-19 07:31:01.404 050 15872.05 494.55 52578.30 88888.00 2024-02-19 07:31:01.904 050 15872.03 494.52 52578.34 88888.00 2024-02-19 07:31:02.404 050 15872.00 494.48 52578.32 88888.00 2024-02-19 07:31:02.904 050 15872.02 494.50 52578.30 88888.00 2024-02-19 07:31:03.404 050 15872.05 494.52 52578.29 88888.00 2024-02-19 07:31:03.904 050 15872.05 494.53 52578.23 88888.00 2024-02-19 07:31:04.404 050 15872.03 494.49 52578.21 88888.00 2024-02-19 07:31:04.904 050 15871.99 494.48 52578.28 88888.00 2024-02-19 07:31:05.404 050 15871.99 494.49 52578.28 88888.00 2024-02-19 07:31:05.904 050 15872.07 494.50 52578.32 88888.00 2024-02-19 07:31:06.404 050 15872.07 494.50 52578.35 88888.00 2024-02-19 07:31:06.904 050 15872.08 494.52 52578.38 88888.00 2024-02-19 07:31:07.404 050 15872.04 494.53 52578.38 88888.00 2024-02-19 07:31:07.904 050 15872.00 494.53 52578.34 88888.00 2024-02-19 07:31:08.404 050 15872.00 494.50 52578.34 88888.00 2024-02-19 07:31:08.904 050 15872.02 494.47 52578.34 88888.00 2024-02-19 07:31:09.404 050 15872.00 494.45 52578.38 88888.00 2024-02-19 07:31:09.904 050 15872.02 494.47 52578.40 88888.00 2024-02-19 07:31:10.404 050 15871.98 494.50 52578.41 88888.00 2024-02-19 07:31:10.904 050 15871.98 494.52 52578.42 88888.00 2024-02-19 07:31:11.404 050 15871.99 494.49 52578.42 88888.00 2024-02-19 07:31:11.904 050 15872.02 494.52 52578.41 88888.00 2024-02-19 07:31:12.404 050 15872.06 494.52 52578.41 88888.00 2024-02-19 07:31:12.904 050 15872.09 494.53 52578.39 88888.00 2024-02-19 07:31:13.404 050 15872.08 494.57 52578.41 88888.00 2024-02-19 07:31:13.904 050 15872.05 494.53 52578.42 88888.00 2024-02-19 07:31:14.404 050 15872.03 494.53 52578.37 88888.00 2024-02-19 07:31:14.904 050 15872.05 494.53 52578.34 88888.00 2024-02-19 07:31:15.404 050 15872.03 494.47 52578.33 88888.00 2024-02-19 07:31:15.904 050 15872.04 494.47 52578.40 88888.00 2024-02-19 07:31:16.404 050 15872.00 494.49 52578.41 88888.00 2024-02-19 07:31:16.904 050 15871.98 494.47 52578.38 88888.00 2024-02-19 07:31:17.404 050 15871.99 494.49 52578.38 88888.00 2024-02-19 07:31:17.904 050 15871.99 494.47 52578.35 88888.00 2024-02-19 07:31:18.404 050 15872.00 494.46 52578.38 88888.00 2024-02-19 07:31:18.904 050 15872.02 494.50 52578.34 88888.00 2024-02-19 07:31:19.404 050 15872.00 494.54 52578.29 88888.00 2024-02-19 07:31:20.404 050 15871.99 494.49 52578.41 88888.00 2024-02-19 07:31:20.904 050 15871.98 494.47 52578.39 88888.00 2024-02-19 07:31:21.404 050 15871.98 494.49 52578.37 88888.00 2024-02-19 07:31:21.904 050 15871.98 494.50 52578.33 88888.00 2024-02-19 07:31:22.404 050 15871.98 494.49 52578.33 88888.00 2024-02-19 07:31:22.904 050 15871.98 494.47 52578.34 88888.00 2024-02-19 07:31:23.404 050 15871.97 494.48 52578.34 88888.00 2024-02-19 07:31:23.904 050 15871.91 494.49 52578.34 88888.00 2024-02-19 07:31:24.404 050 15871.97 494.46 52578.32 88888.00 2024-02-19 07:31:24.904 050 15871.97 494.46 52578.37 88888.00 2024-02-19 07:31:25.404 050 15871.96 494.49 52578.38 88888.00 2024-02-19 07:31:25.904 050 15871.95 494.52 52578.39 88888.00 2024-02-19 07:31:26.404 050 15871.94 494.52 52578.40 88888.00 2024-02-19 07:31:26.904 050 15871.97 494.53 52578.41 88888.00 2024-02-19 07:31:27.404 050 15871.95 494.52 52578.43 88888.00 2024-02-19 07:31:27.904 050 15871.93 494.52 52578.45 88888.00 2024-02-19 07:31:28.404 050 15871.90 494.52 52578.49 88888.00 2024-02-19 07:31:28.904 050 15871.89 494.54 52578.48 88888.00 2024-02-19 07:31:29.404 050 15871.94 494.55 52578.44 88888.00 2024-02-19 07:31:29.904 050 15871.93 494.53 52578.40 88888.00 2024-02-19 07:31:30.404 050 15871.89 494.52 52578.41 88888.00 2024-02-19 07:31:30.904 050 15871.88 494.49 52578.43 88888.00 2024-02-19 07:31:31.404 050 15871.90 494.48 52578.42 88888.00 2024-02-19 07:31:31.904 050 15871.91 494.47 52578.46 88888.00 2024-02-19 07:31:32.404 050 15871.95 494.48 52578.46 88888.00 2024-02-19 07:31:32.904 050 15871.96 494.47 52578.43 88888.00 2024-02-19 07:31:33.404 050 15871.93 494.48 52578.43 88888.00 2024-02-19 07:31:33.904 050 15871.89 494.49 52578.46 88888.00 2024-02-19 07:31:34.404 050 15871.86 494.48 52578.47 88888.00 2024-02-19 07:31:34.904 050 15871.84 494.46 52578.47 88888.00 2024-02-19 07:31:35.404 050 15871.80 494.46 52578.43 88888.00 2024-02-19 07:31:35.904 050 15871.80 494.46 52578.46 88888.00 2024-02-19 07:31:36.404 050 15871.88 494.48 52578.45 88888.00 2024-02-19 07:31:36.904 050 15871.89 494.49 52578.44 88888.00 2024-02-19 07:31:37.404 050 15871.86 494.50 52578.39 88888.00 2024-02-19 07:31:37.904 050 15871.86 494.50 52578.40 88888.00 2024-02-19 07:31:38.404 050 15871.88 494.54 52578.39 88888.00 2024-02-19 07:31:38.904 050 15871.86 494.57 52578.42 88888.00 2024-02-19 07:31:39.404 050 15871.78 494.56 52578.41 88888.00 2024-02-19 07:31:39.904 050 15871.80 494.53 52578.34 88888.00 2024-02-19 07:31:40.404 050 15871.81 494.55 52578.43 88888.00 2024-02-19 07:31:40.904 050 15871.80 494.54 52578.47 88888.00 2024-02-19 07:31:41.404 050 15871.84 494.53 52578.46 88888.00 2024-02-19 07:31:41.904 050 15871.80 494.52 52578.44 88888.00 2024-02-19 07:31:42.404 050 15871.75 494.49 52578.47 88888.00 2024-02-19 07:31:42.904 050 15871.79 494.53 52578.49 88888.00 2024-02-19 07:31:43.404 050 15871.80 494.54 52578.46 88888.00 2024-02-19 07:31:43.904 050 15871.78 494.54 52578.35 88888.00 2024-02-19 07:31:44.404 050 15871.79 494.55 52578.33 88888.00 2024-02-19 07:31:44.904 050 15871.74 494.55 52578.35 88888.00 2024-02-19 07:31:45.404 050 15871.71 494.55 52578.37 88888.00 2024-02-19 07:31:45.904 050 15871.71 494.54 52578.38 88888.00 2024-02-19 07:31:46.404 050 15871.70 494.55 52578.38 88888.00 2024-02-19 07:31:46.904 050 15871.69 494.53 52578.35 88888.00 2024-02-19 07:31:47.404 050 15871.78 494.54 52578.37 88888.00 2024-02-19 07:31:47.904 050 15871.74 494.56 52578.37 88888.00 2024-02-19 07:31:48.404 050 15871.76 494.54 52578.40 88888.00 2024-02-19 07:31:48.904 050 15871.78 494.55 52578.45 88888.00 2024-02-19 07:31:49.404 050 15871.76 494.54 52578.39 88888.00 2024-02-19 07:31:49.904 050 15871.71 494.55 52578.41 88888.00 2024-02-19 07:31:50.404 050 15871.74 494.55 52578.38 88888.00 2024-02-19 07:31:50.904 050 15871.75 494.53 52578.29 88888.00 2024-02-19 07:31:51.404 050 15871.75 494.54 52578.30 88888.00 2024-02-19 07:31:51.904 050 15871.76 494.54 52578.30 88888.00 2024-02-19 07:31:52.404 050 15871.76 494.52 52578.32 88888.00 2024-02-19 07:31:52.904 050 15871.75 494.54 52578.35 88888.00 2024-02-19 07:31:53.404 050 15871.76 494.56 52578.35 88888.00 2024-02-19 07:31:53.904 050 15871.77 494.56 52578.35 88888.00 2024-02-19 07:31:54.404 050 15871.72 494.55 52578.31 88888.00 2024-02-19 07:31:54.904 050 15871.71 494.59 52578.32 88888.00 2024-02-19 07:31:55.404 050 15871.70 494.57 52578.29 88888.00 2024-02-19 07:31:55.904 050 15871.71 494.55 52578.30 88888.00 2024-02-19 07:31:56.404 050 15871.72 494.52 52578.32 88888.00 2024-02-19 07:31:56.904 050 15871.77 494.49 52578.34 88888.00 2024-02-19 07:31:57.404 050 15871.81 494.50 52578.29 88888.00 2024-02-19 07:31:57.904 050 15871.78 494.54 52578.20 88888.00 2024-02-19 07:31:58.404 050 15871.77 494.50 52578.20 88888.00 2024-02-19 07:31:58.904 050 15871.77 494.52 52578.23 88888.00 2024-02-19 07:31:59.404 050 15871.72 494.49 52578.30 88888.00 2024-02-19 07:31:59.904 050 15871.70 494.48 52578.30 88888.00 2024-02-19 07:32:00.404 050 15871.67 494.53 52578.31 88888.00 2024-02-19 07:32:00.904 050 15871.74 494.47 52578.31 88888.00 2024-02-19 07:32:01.404 050 15871.78 494.46 52578.33 88888.00 2024-02-19 07:32:01.904 050 15871.72 494.45 52578.38 88888.00 2024-02-19 07:32:02.404 050 15871.71 494.45 52578.33 88888.00 2024-02-19 07:32:02.904 050 15871.71 494.42 52578.34 88888.00 2024-02-19 07:32:03.404 050 15871.72 494.48 52578.32 88888.00 2024-02-19 07:32:03.904 050 15871.67 494.52 52578.39 88888.00 2024-02-19 07:32:04.404 050 15871.71 494.50 52578.46 88888.00 2024-02-19 07:32:04.904 050 15871.67 494.46 52578.40 88888.00 2024-02-19 07:32:05.404 050 15871.68 494.42 52578.38 88888.00 2024-02-19 07:32:05.904 050 15871.69 494.42 52578.33 88888.00 2024-02-19 07:32:06.404 050 15871.72 494.40 52578.33 88888.00 2024-02-19 07:32:06.904 050 15871.76 494.40 52578.38 88888.00 2024-02-19 07:32:07.404 050 15871.75 494.41 52578.34 88888.00 2024-02-19 07:32:07.904 050 15871.72 494.44 52578.28 88888.00 2024-02-19 07:32:08.404 050 15871.71 494.45 52578.31 88888.00 2024-02-19 07:32:08.904 050 15871.70 494.41 52578.38 88888.00 2024-02-19 07:32:09.404 050 15871.72 494.45 52578.38 88888.00 2024-02-19 07:32:09.904 050 15871.72 494.46 52578.37 88888.00 2024-02-19 07:32:10.404 050 15871.69 494.45 52578.33 88888.00 2024-02-19 07:32:10.904 050 15871.67 494.41 52578.38 88888.00 2024-02-19 07:32:11.404 050 15871.69 494.42 52578.39 88888.00 2024-02-19 07:32:11.904 050 15871.70 494.40 52578.33 88888.00 2024-02-19 07:32:12.404 050 15871.71 494.37 52578.33 88888.00 2024-02-19 07:32:12.904 050 15871.67 494.38 52578.39 88888.00 2024-02-19 07:32:13.404 050 15871.63 494.39 52578.33 88888.00 2024-02-19 07:32:13.904 050 15871.65 494.36 52578.31 88888.00 2024-02-19 07:32:14.404 050 15871.67 494.36 52578.38 88888.00 2024-02-19 07:32:14.904 050 15871.69 494.39 52578.39 88888.00 2024-02-19 07:32:15.404 050 15871.71 494.41 52578.41 88888.00 2024-02-19 07:32:15.904 050 15871.71 494.39 52578.41 88888.00 2024-02-19 07:32:16.404 050 15871.74 494.39 52578.43 88888.00 2024-02-19 07:32:16.904 050 15871.70 494.37 52578.42 88888.00 2024-02-19 07:32:17.404 050 15871.66 494.41 52578.46 88888.00 2024-02-19 07:32:17.904 050 15871.66 494.40 52578.46 88888.00 2024-02-19 07:32:18.404 050 15871.62 494.40 52578.52 88888.00 2024-02-19 07:32:18.904 050 15871.65 494.38 52578.53 88888.00 2024-02-19 07:32:19.404 050 15871.62 494.38 52578.49 88888.00 2024-02-19 07:32:19.904 050 15871.61 494.39 52578.49 88888.00 2024-02-19 07:32:20.404 050 15871.62 494.37 52578.50 88888.00 2024-02-19 07:32:20.904 050 15871.60 494.37 52578.49 88888.00 2024-02-19 07:32:21.904 050 15871.57 494.32 52578.49 88888.00 2024-02-19 07:32:22.404 050 15871.57 494.33 52578.48 88888.00 2024-02-19 07:32:22.904 050 15871.57 494.31 52578.47 88888.00 2024-02-19 07:32:23.404 050 15871.52 494.32 52578.49 88888.00 2024-02-19 07:32:23.904 050 15871.52 494.32 52578.54 88888.00 2024-02-19 07:32:24.404 050 15871.49 494.30 52578.63 88888.00 2024-02-19 07:32:24.904 050 15871.52 494.30 52578.61 88888.00 2024-02-19 07:32:25.404 050 15871.54 494.28 52578.59 88888.00 2024-02-19 07:32:25.904 050 15871.49 494.27 52578.65 88888.00 2024-02-19 07:32:26.404 050 15871.47 494.28 52578.64 88888.00 2024-02-19 07:32:26.904 050 15871.49 494.29 52578.55 88888.00 2024-02-19 07:32:27.404 050 15871.50 494.31 52578.55 88888.00 2024-02-19 07:32:27.904 050 15871.48 494.31 52578.52 88888.00 2024-02-19 07:32:28.404 050 15871.44 494.27 52578.55 88888.00 2024-02-19 07:32:28.904 050 15871.42 494.33 52578.60 88888.00 2024-02-19 07:32:29.404 050 15871.41 494.35 52578.53 88888.00 2024-02-19 07:32:29.904 050 15871.35 494.35 52578.53 88888.00 2024-02-19 07:32:30.404 050 15871.34 494.32 52578.52 88888.00 2024-02-19 07:32:30.904 050 15871.35 494.31 52578.57 88888.00 2024-02-19 07:32:31.404 050 15871.35 494.31 52578.57 88888.00 2024-02-19 07:32:31.904 050 15871.38 494.29 52578.54 88888.00 2024-02-19 07:32:32.404 050 15871.38 494.30 52578.62 88888.00 2024-02-19 07:32:32.904 050 15871.32 494.33 52578.65 88888.00 2024-02-19 07:32:33.404 050 15871.30 494.32 52578.58 88888.00 2024-02-19 07:32:33.904 050 15871.30 494.30 52578.57 88888.00 2024-02-19 07:32:34.404 050 15871.31 494.29 52578.54 88888.00 2024-02-19 07:32:34.904 050 15871.30 494.31 52578.58 88888.00 2024-02-19 07:32:35.404 050 15871.29 494.31 52578.57 88888.00 2024-02-19 07:32:35.904 050 15871.27 494.31 52578.62 88888.00 2024-02-19 07:32:36.404 050 15871.26 494.29 52578.66 88888.00 2024-02-19 07:32:36.904 050 15871.29 494.30 52578.60 88888.00 2024-02-19 07:32:37.404 050 15871.27 494.30 52578.57 88888.00 2024-02-19 07:32:37.904 050 15871.24 494.30 52578.55 88888.00 2024-02-19 07:32:38.404 050 15871.22 494.32 52578.59 88888.00 2024-02-19 07:32:38.904 050 15871.21 494.38 52578.60 88888.00 2024-02-19 07:32:39.404 050 15871.21 494.38 52578.64 88888.00 2024-02-19 07:32:39.904 050 15871.17 494.35 52578.62 88888.00 2024-02-19 07:32:40.404 050 15871.16 494.37 52578.61 88888.00 2024-02-19 07:32:40.904 050 15871.18 494.36 52578.61 88888.00 2024-02-19 07:32:41.904 050 15871.26 494.35 52578.63 88888.00 2024-02-19 07:32:42.404 050 15871.22 494.31 52578.61 88888.00 2024-02-19 07:32:42.904 050 15871.18 494.31 52578.64 88888.00 2024-02-19 07:32:43.404 050 15871.25 494.33 52578.63 88888.00 2024-02-19 07:32:43.904 050 15871.26 494.31 52578.59 88888.00 2024-02-19 07:32:44.404 050 15871.22 494.31 52578.52 88888.00 2024-02-19 07:32:44.904 050 15871.21 494.35 52578.49 88888.00 2024-02-19 07:32:45.404 050 15871.20 494.39 52578.49 88888.00 2024-02-19 07:32:45.904 050 15871.20 494.40 52578.55 88888.00 2024-02-19 07:32:46.404 050 15871.25 494.39 52578.55 88888.00 2024-02-19 07:32:46.904 050 15871.21 494.40 52578.55 88888.00 2024-02-19 07:32:47.404 050 15871.17 494.42 52578.55 88888.00 2024-02-19 07:32:47.904 050 15871.24 494.38 52578.51 88888.00 2024-02-19 07:32:48.404 050 15871.23 494.35 52578.50 88888.00 2024-02-19 07:32:48.904 050 15871.26 494.36 52578.53 88888.00 2024-02-19 07:32:49.404 050 15871.23 494.32 52578.51 88888.00 2024-02-19 07:32:49.904 050 15871.24 494.28 52578.55 88888.00 2024-02-19 07:32:50.404 050 15871.31 494.31 52578.53 88888.00 2024-02-19 07:32:50.904 050 15871.23 494.35 52578.49 88888.00 2024-02-19 07:32:51.904 050 15871.20 494.29 52578.50 88888.00 2024-02-19 07:32:52.404 050 15871.22 494.23 52578.48 88888.00 2024-02-19 07:32:52.904 050 15871.23 494.22 52578.51 88888.00 2024-02-19 07:32:53.404 050 15871.27 494.26 52578.50 88888.00 2024-02-19 07:32:53.904 050 15871.26 494.23 52578.52 88888.00 2024-02-19 07:32:54.404 050 15871.29 494.27 52578.57 88888.00 2024-02-19 07:32:54.904 050 15871.27 494.27 52578.54 88888.00 2024-02-19 07:32:55.404 050 15871.29 494.28 52578.49 88888.00 2024-02-19 07:32:55.904 050 15871.27 494.27 52578.54 88888.00 2024-02-19 07:32:56.404 050 15871.27 494.29 52578.57 88888.00 2024-02-19 07:32:56.904 050 15871.29 494.28 52578.57 88888.00 2024-02-19 07:32:57.404 050 15871.22 494.27 52578.60 88888.00 2024-02-19 07:32:57.904 050 15871.24 494.23 52578.59 88888.00 2024-02-19 07:32:58.404 050 15871.23 494.21 52578.58 88888.00 2024-02-19 07:32:58.904 050 15871.24 494.21 52578.54 88888.00 2024-02-19 07:32:59.404 050 15871.27 494.26 52578.52 88888.00 2024-02-19 07:32:59.904 050 15871.27 494.26 52578.58 88888.00 2024-02-19 07:33:00.404 050 15871.26 494.26 52578.59 88888.00 2024-02-19 07:33:00.904 050 15871.30 494.28 52578.58 88888.00 2024-02-19 07:33:01.404 050 15871.30 494.28 52578.57 88888.00 2024-02-19 07:33:01.904 050 15871.26 494.30 52578.59 88888.00 2024-02-19 07:33:02.404 050 15871.30 494.33 52578.60 88888.00 2024-02-19 07:33:02.904 050 15871.33 494.32 52578.55 88888.00 2024-02-19 07:33:03.404 050 15871.33 494.31 52578.49 88888.00 2024-02-19 07:33:03.904 050 15871.29 494.32 52578.53 88888.00 2024-02-19 07:33:04.404 050 15871.31 494.30 52578.55 88888.00 2024-02-19 07:33:04.904 050 15871.32 494.28 52578.50 88888.00 2024-02-19 07:33:05.404 050 15871.34 494.30 52578.47 88888.00 2024-02-19 07:33:05.904 050 15871.38 494.32 52578.43 88888.00 2024-02-19 07:33:06.404 050 15871.35 494.32 52578.44 88888.00 2024-02-19 07:33:06.904 050 15871.41 494.33 52578.49 88888.00 2024-02-19 07:33:07.404 050 15871.42 494.33 52578.51 88888.00 2024-02-19 07:33:07.904 050 15871.41 494.30 52578.58 88888.00 2024-02-19 07:33:08.404 050 15871.43 494.28 52578.62 88888.00 2024-02-19 07:33:08.904 050 15871.44 494.29 52578.63 88888.00 2024-02-19 07:33:09.404 050 15871.42 494.31 52578.64 88888.00 2024-02-19 07:33:09.904 050 15871.38 494.30 52578.61 88888.00 2024-02-19 07:33:10.404 050 15871.36 494.29 52578.57 88888.00 2024-02-19 07:33:10.904 050 15871.41 494.33 52578.53 88888.00 2024-02-19 07:33:11.904 050 15871.44 494.35 52578.57 88888.00 2024-02-19 07:33:12.404 050 15871.43 494.31 52578.55 88888.00 2024-02-19 07:33:12.904 050 15871.44 494.31 52578.57 88888.00 2024-02-19 07:33:13.404 050 15871.42 494.32 52578.58 88888.00 2024-02-19 07:33:13.904 050 15871.39 494.32 52578.55 88888.00 2024-02-19 07:33:14.404 050 15871.40 494.30 52578.58 88888.00 2024-02-19 07:33:14.904 050 15871.44 494.29 52578.54 88888.00 2024-02-19 07:33:15.404 050 15871.45 494.24 52578.52 88888.00 2024-02-19 07:33:15.904 050 15871.44 494.27 52578.55 88888.00 2024-02-19 07:33:16.404 050 15871.41 494.29 52578.55 88888.00 2024-02-19 07:33:16.904 050 15871.40 494.27 52578.51 88888.00 2024-02-19 07:33:17.404 050 15871.43 494.28 52578.58 88888.00 2024-02-19 07:33:17.904 050 15871.42 494.29 52578.59 88888.00 2024-02-19 07:33:18.404 050 15871.43 494.28 52578.57 88888.00 2024-02-19 07:33:18.904 050 15871.40 494.30 52578.55 88888.00 2024-02-19 07:33:19.904 050 15871.44 494.30 52578.62 88888.00 2024-02-19 07:33:20.404 050 15871.47 494.32 52578.66 88888.00 2024-02-19 07:33:20.904 050 15871.47 494.38 52578.64 88888.00 2024-02-19 07:33:21.404 050 15871.44 494.38 52578.62 88888.00 2024-02-19 07:33:21.904 050 15871.40 494.41 52578.59 88888.00 2024-02-19 07:33:22.404 050 15871.41 494.39 52578.60 88888.00 2024-02-19 07:33:22.904 050 15871.47 494.36 52578.66 88888.00 2024-02-19 07:33:23.404 050 15871.47 494.31 52578.67 88888.00 2024-02-19 07:33:23.904 050 15871.44 494.29 52578.62 88888.00 2024-02-19 07:33:24.404 050 15871.38 494.28 52578.67 88888.00 2024-02-19 07:33:24.904 050 15871.35 494.30 52578.64 88888.00 2024-02-19 07:33:25.404 050 15871.38 494.29 52578.62 88888.00 2024-02-19 07:33:25.904 050 15871.40 494.26 52578.62 88888.00 2024-02-19 07:33:26.404 050 15871.40 494.28 52578.64 88888.00 2024-02-19 07:33:26.904 050 15871.42 494.31 52578.62 88888.00 2024-02-19 07:33:27.404 050 15871.44 494.31 52578.63 88888.00 2024-02-19 07:33:27.904 050 15871.47 494.32 52578.66 88888.00 2024-02-19 07:33:28.404 050 15871.45 494.35 52578.66 88888.00 2024-02-19 07:33:28.904 050 15871.44 494.36 52578.70 88888.00 2024-02-19 07:33:29.404 050 15871.44 494.32 52578.70 88888.00 2024-02-19 07:33:29.904 050 15871.42 494.28 52578.73 88888.00 2024-02-19 07:33:30.404 050 15871.47 494.29 52578.79 88888.00 2024-02-19 07:33:30.904 050 15871.43 494.30 52578.73 88888.00 2024-02-19 07:33:31.404 050 15871.39 494.28 52578.73 88888.00 2024-02-19 07:33:31.904 050 15871.40 494.28 52578.70 88888.00 2024-02-19 07:33:32.404 050 15871.38 494.29 52578.65 88888.00 2024-02-19 07:33:32.904 050 15871.40 494.29 52578.68 88888.00 2024-02-19 07:33:33.404 050 15871.36 494.27 52578.67 88888.00 2024-02-19 07:33:33.904 050 15871.39 494.27 52578.66 88888.00 2024-02-19 07:33:34.404 050 15871.42 494.27 52578.65 88888.00 2024-02-19 07:33:34.904 050 15871.41 494.28 52578.70 88888.00 2024-02-19 07:33:35.404 050 15871.42 494.28 52578.78 88888.00 2024-02-19 07:33:35.904 050 15871.39 494.27 52578.75 88888.00 2024-02-19 07:33:36.404 050 15871.41 494.24 52578.75 88888.00 2024-02-19 07:33:36.904 050 15871.42 494.27 52578.72 88888.00 2024-02-19 07:33:37.404 050 15871.38 494.26 52578.72 88888.00 2024-02-19 07:33:37.904 050 15871.38 494.27 52578.66 88888.00 2024-02-19 07:33:38.404 050 15871.34 494.27 52578.68 88888.00 2024-02-19 07:33:38.904 050 15871.35 494.24 52578.72 88888.00 2024-02-19 07:33:39.404 050 15871.38 494.21 52578.67 88888.00 2024-02-19 07:33:39.904 050 15871.39 494.23 52578.65 88888.00 2024-02-19 07:33:40.404 050 15871.36 494.26 52578.68 88888.00 2024-02-19 07:33:40.904 050 15871.38 494.26 52578.67 88888.00 2024-02-19 07:33:41.404 050 15871.38 494.27 52578.68 88888.00 2024-02-19 07:33:41.904 050 15871.34 494.24 52578.64 88888.00 2024-02-19 07:33:42.404 050 15871.32 494.26 52578.63 88888.00 2024-02-19 07:33:43.404 050 15871.34 494.29 52578.63 88888.00 2024-02-19 07:33:43.904 050 15871.32 494.28 52578.63 88888.00 2024-02-19 07:33:44.404 050 15871.34 494.27 52578.72 88888.00 2024-02-19 07:33:44.904 050 15871.32 494.24 52578.72 88888.00 2024-02-19 07:33:45.404 050 15871.32 494.21 52578.64 88888.00 2024-02-19 07:33:45.904 050 15871.35 494.18 52578.66 88888.00 2024-02-19 07:33:46.404 050 15871.34 494.18 52578.69 88888.00 2024-02-19 07:33:46.904 050 15871.26 494.21 52578.71 88888.00 2024-02-19 07:33:47.404 050 15871.26 494.24 52578.67 88888.00 2024-02-19 07:33:47.904 050 15871.26 494.24 52578.65 88888.00 2024-02-19 07:33:48.404 050 15871.27 494.22 52578.66 88888.00 2024-02-19 07:33:48.904 050 15871.26 494.27 52578.65 88888.00 2024-02-19 07:33:49.404 050 15871.29 494.23 52578.64 88888.00 2024-02-19 07:33:49.904 050 15871.29 494.21 52578.66 88888.00 2024-02-19 07:33:50.404 050 15871.30 494.21 52578.64 88888.00 2024-02-19 07:33:50.904 050 15871.27 494.20 52578.66 88888.00 2024-02-19 07:33:51.404 050 15871.26 494.20 52578.68 88888.00 2024-02-19 07:33:51.904 050 15871.25 494.19 52578.70 88888.00 2024-02-19 07:33:52.404 050 15871.25 494.16 52578.67 88888.00 2024-02-19 07:33:52.904 050 15871.24 494.13 52578.67 88888.00 2024-02-19 07:33:53.404 050 15871.21 494.14 52578.70 88888.00 2024-02-19 07:33:53.904 050 15871.25 494.18 52578.70 88888.00 2024-02-19 07:33:54.404 050 15871.25 494.18 52578.62 88888.00 2024-02-19 07:33:54.904 050 15871.27 494.18 52578.62 88888.00 2024-02-19 07:33:55.404 050 15871.25 494.20 52578.62 88888.00 2024-02-19 07:33:55.904 050 15871.25 494.18 52578.61 88888.00 2024-02-19 07:33:56.404 050 15871.25 494.13 52578.65 88888.00 2024-02-19 07:33:56.904 050 15871.23 494.15 52578.70 88888.00 2024-02-19 07:33:57.404 050 15871.23 494.16 52578.71 88888.00 2024-02-19 07:33:57.904 050 15871.26 494.16 52578.71 88888.00 2024-02-19 07:33:58.404 050 15871.26 494.16 52578.72 88888.00 2024-02-19 07:33:58.904 050 15871.29 494.15 52578.72 88888.00 2024-02-19 07:33:59.404 050 15871.31 494.16 52578.73 88888.00 2024-02-19 07:33:59.904 050 15871.26 494.21 52578.71 88888.00 2024-02-19 07:34:00.404 050 15871.30 494.19 52578.64 88888.00 2024-02-19 07:34:00.904 050 15871.29 494.16 52578.65 88888.00 2024-02-19 07:34:01.404 050 15871.32 494.16 52578.64 88888.00 2024-02-19 07:34:01.904 050 15871.33 494.18 52578.62 88888.00 2024-02-19 07:34:02.404 050 15871.31 494.18 52578.63 88888.00 2024-02-19 07:34:03.404 050 15871.29 494.20 52578.64 88888.00 2024-02-19 07:34:03.904 050 15871.25 494.18 52578.65 88888.00 2024-02-19 07:34:04.404 050 15871.24 494.18 52578.64 88888.00 2024-02-19 07:34:04.904 050 15871.23 494.20 52578.65 88888.00 2024-02-19 07:34:05.404 050 15871.20 494.14 52578.62 88888.00 2024-02-19 07:34:05.904 050 15871.25 494.14 52578.62 88888.00 2024-02-19 07:34:06.404 050 15871.31 494.15 52578.57 88888.00 2024-02-19 07:34:06.904 050 15871.34 494.16 52578.60 88888.00 2024-02-19 07:34:07.404 050 15871.35 494.15 52578.64 88888.00 2024-02-19 07:34:07.904 050 15871.33 494.15 52578.68 88888.00 2024-02-19 07:34:08.404 050 15871.30 494.18 52578.69 88888.00 2024-02-19 07:34:08.904 050 15871.31 494.16 52578.62 88888.00 2024-02-19 07:34:09.404 050 15871.32 494.12 52578.60 88888.00 2024-02-19 07:34:09.904 050 15871.33 494.10 52578.61 88888.00 2024-02-19 07:34:10.404 050 15871.33 494.12 52578.64 88888.00 2024-02-19 07:34:10.904 050 15871.30 494.11 52578.60 88888.00 2024-02-19 07:34:11.404 050 15871.30 494.14 52578.61 88888.00 2024-02-19 07:34:11.904 050 15871.33 494.18 52578.58 88888.00 2024-02-19 07:34:12.404 050 15871.35 494.14 52578.63 88888.00 2024-02-19 07:34:12.904 050 15871.36 494.13 52578.69 88888.00 2024-02-19 07:34:13.404 050 15871.35 494.16 52578.71 88888.00 2024-02-19 07:34:13.904 050 15871.30 494.16 52578.65 88888.00 2024-02-19 07:34:14.404 050 15871.30 494.13 52578.65 88888.00 2024-02-19 07:34:14.904 050 15871.35 494.13 52578.59 88888.00 2024-02-19 07:34:15.404 050 15871.39 494.12 52578.60 88888.00 2024-02-19 07:34:15.904 050 15871.35 494.09 52578.54 88888.00 2024-02-19 07:34:16.404 050 15871.36 494.07 52578.49 88888.00 2024-02-19 07:34:16.904 050 15871.42 494.07 52578.53 88888.00 2024-02-19 07:34:17.404 050 15871.41 494.10 52578.59 88888.00 2024-02-19 07:34:17.904 050 15871.36 494.09 52578.59 88888.00 2024-02-19 07:34:18.404 050 15871.41 494.11 52578.58 88888.00 2024-02-19 07:34:18.904 050 15871.43 494.11 52578.58 88888.00 2024-02-19 07:34:19.404 050 15871.40 494.15 52578.62 88888.00 2024-02-19 07:34:19.904 050 15871.39 494.13 52578.64 88888.00 2024-02-19 07:34:20.404 050 15871.38 494.12 52578.69 88888.00 2024-02-19 07:34:20.904 050 15871.39 494.11 52578.59 88888.00 2024-02-19 07:34:21.404 050 15871.42 494.10 52578.55 88888.00 2024-02-19 07:34:21.904 050 15871.42 494.10 52578.55 88888.00 2024-02-19 07:34:22.404 050 15871.35 494.10 52578.61 88888.00 2024-02-19 07:34:22.904 050 15871.34 494.06 52578.59 88888.00 2024-02-19 07:34:23.404 050 15871.29 494.07 52578.58 88888.00 2024-02-19 07:34:23.904 050 15871.33 494.09 52578.58 88888.00 2024-02-19 07:34:24.404 050 15871.41 494.09 52578.57 88888.00 2024-02-19 07:34:24.904 050 15871.40 494.10 52578.57 88888.00 2024-02-19 07:34:25.404 050 15871.36 494.14 52578.57 88888.00 2024-02-19 07:34:25.904 050 15871.38 494.14 52578.55 88888.00 2024-02-19 07:34:26.404 050 15871.42 494.12 52578.55 88888.00 2024-02-19 07:34:26.904 050 15871.43 494.10 52578.59 88888.00 2024-02-19 07:34:27.404 050 15871.43 494.10 52578.60 88888.00 2024-02-19 07:34:27.904 050 15871.41 494.11 52578.64 88888.00 2024-02-19 07:34:28.404 050 15871.40 494.13 52578.59 88888.00 2024-02-19 07:34:28.904 050 15871.41 494.16 52578.60 88888.00 2024-02-19 07:34:29.404 050 15871.40 494.15 52578.59 88888.00 2024-02-19 07:34:29.904 050 15871.38 494.12 52578.55 88888.00 2024-02-19 07:34:30.404 050 15871.40 494.12 52578.59 88888.00 2024-02-19 07:34:30.904 050 15871.36 494.09 52578.60 88888.00 2024-02-19 07:34:31.404 050 15871.36 494.09 52578.60 88888.00 2024-02-19 07:34:31.904 050 15871.40 494.11 52578.60 88888.00 2024-02-19 07:34:32.404 050 15871.39 494.12 52578.58 88888.00 2024-02-19 07:34:32.904 050 15871.39 494.10 52578.61 88888.00 2024-02-19 07:34:33.404 050 15871.44 494.13 52578.59 88888.00 2024-02-19 07:34:33.904 050 15871.45 494.10 52578.62 88888.00 2024-02-19 07:34:34.404 050 15871.47 494.07 52578.61 88888.00 2024-02-19 07:34:34.904 050 15871.47 494.06 52578.61 88888.00 2024-02-19 07:34:35.404 050 15871.48 494.05 52578.57 88888.00 2024-02-19 07:34:35.904 050 15871.44 494.07 52578.58 88888.00 2024-02-19 07:34:36.404 050 15871.41 494.05 52578.52 88888.00 2024-02-19 07:34:36.904 050 15871.40 494.04 52578.59 88888.00 2024-02-19 07:34:37.404 050 15871.43 494.07 52578.63 88888.00 2024-02-19 07:34:37.904 050 15871.41 494.07 52578.62 88888.00 2024-02-19 07:34:38.404 050 15871.43 494.09 52578.61 88888.00 2024-02-19 07:34:38.904 050 15871.44 494.09 52578.62 88888.00 2024-02-19 07:34:39.404 050 15871.43 494.07 52578.61 88888.00 2024-02-19 07:34:39.904 050 15871.47 494.04 52578.65 88888.00 2024-02-19 07:34:40.404 050 15871.48 494.03 52578.64 88888.00 2024-02-19 07:34:40.904 050 15871.47 494.03 52578.62 88888.00 2024-02-19 07:34:41.404 050 15871.47 494.02 52578.64 88888.00 2024-02-19 07:34:41.904 050 15871.47 494.03 52578.69 88888.00 2024-02-19 07:34:42.404 050 15871.51 494.04 52578.68 88888.00 2024-02-19 07:34:42.904 050 15871.54 494.06 52578.65 88888.00 2024-02-19 07:34:43.404 050 15871.53 494.06 52578.67 88888.00 2024-02-19 07:34:43.904 050 15871.51 494.06 52578.72 88888.00 2024-02-19 07:34:44.404 050 15871.53 494.05 52578.65 88888.00 2024-02-19 07:34:44.904 050 15871.53 494.03 52578.63 88888.00 2024-02-19 07:34:45.404 050 15871.52 494.02 52578.64 88888.00 2024-02-19 07:34:45.904 050 15871.50 494.05 52578.67 88888.00 2024-02-19 07:34:46.404 050 15871.48 494.09 52578.64 88888.00 2024-02-19 07:34:46.904 050 15871.49 494.06 52578.60 88888.00 2024-02-19 07:34:47.404 050 15871.50 494.01 52578.60 88888.00 2024-02-19 07:34:47.904 050 15871.45 494.05 52578.64 88888.00 2024-02-19 07:34:48.404 050 15871.44 494.05 52578.64 88888.00 2024-02-19 07:34:48.904 050 15871.45 494.03 52578.64 88888.00 2024-02-19 07:34:49.404 050 15871.49 494.03 52578.68 88888.00 2024-02-19 07:34:49.904 050 15871.51 494.00 52578.65 88888.00 2024-02-19 07:34:50.404 050 15871.52 493.97 52578.61 88888.00 2024-02-19 07:34:50.904 050 15871.52 494.00 52578.60 88888.00 2024-02-19 07:34:51.404 050 15871.48 494.03 52578.53 88888.00 2024-02-19 07:34:51.904 050 15871.51 494.04 52578.57 88888.00 2024-02-19 07:34:52.404 050 15871.49 494.01 52578.60 88888.00 2024-02-19 07:34:52.904 050 15871.45 494.00 52578.62 88888.00 2024-02-19 07:34:53.404 050 15871.49 494.02 52578.60 88888.00 2024-02-19 07:34:53.904 050 15871.51 494.00 52578.65 88888.00 2024-02-19 07:34:54.904 050 15871.58 494.00 52578.66 88888.00 2024-02-19 07:34:55.404 050 15871.57 493.98 52578.64 88888.00 2024-02-19 07:34:55.904 050 15871.56 493.98 52578.66 88888.00 2024-02-19 07:34:56.404 050 15871.53 494.00 52578.67 88888.00 2024-02-19 07:34:56.904 050 15871.52 493.97 52578.61 88888.00 2024-02-19 07:34:57.404 050 15871.56 494.00 52578.62 88888.00 2024-02-19 07:34:57.904 050 15871.57 494.01 52578.64 88888.00 2024-02-19 07:34:58.404 050 15871.60 493.95 52578.65 88888.00 2024-02-19 07:34:58.904 050 15871.59 493.96 52578.65 88888.00 2024-02-19 07:34:59.404 050 15871.60 494.00 52578.63 88888.00 2024-02-19 07:34:59.904 050 15871.61 494.00 52578.62 88888.00 2024-02-19 07:35:00.404 050 15871.59 494.02 52578.63 88888.00 2024-02-19 07:35:00.904 050 15871.62 494.00 52578.60 88888.00 2024-02-19 07:35:01.404 050 15871.60 493.96 52578.58 88888.00 2024-02-19 07:35:01.904 050 15871.60 493.95 52578.58 88888.00 2024-02-19 07:35:02.404 050 15871.63 493.98 52578.62 88888.00 2024-02-19 07:35:02.904 050 15871.63 493.97 52578.62 88888.00 2024-02-19 07:35:03.404 050 15871.65 493.97 52578.61 88888.00 2024-02-19 07:35:03.904 050 15871.70 493.96 52578.57 88888.00 2024-02-19 07:35:04.904 050 15871.61 493.97 52578.58 88888.00 2024-02-19 07:35:05.404 050 15871.69 493.90 52578.61 88888.00 2024-02-19 07:35:05.904 050 15871.68 493.93 52578.63 88888.00 2024-02-19 07:35:06.404 050 15871.68 493.95 52578.59 88888.00 2024-02-19 07:35:06.904 050 15871.66 493.93 52578.59 88888.00 2024-02-19 07:35:07.404 050 15871.61 493.95 52578.59 88888.00 2024-02-19 07:35:07.904 050 15871.62 493.95 52578.57 88888.00 2024-02-19 07:35:08.404 050 15871.63 493.97 52578.53 88888.00 2024-02-19 07:35:08.904 050 15871.63 493.95 52578.47 88888.00 2024-02-19 07:35:09.404 050 15871.62 493.93 52578.49 88888.00 2024-02-19 07:35:09.905 050 15871.60 493.96 52578.48 88888.00 2024-02-19 07:35:10.405 050 15871.61 493.95 52578.53 88888.00 2024-02-19 07:35:10.905 050 15871.69 493.93 52578.53 88888.00 2024-02-19 07:35:11.405 050 15871.63 493.92 52578.51 88888.00 2024-02-19 07:35:11.905 050 15871.63 493.92 52578.53 88888.00 2024-02-19 07:35:12.405 050 15871.67 493.96 52578.50 88888.00 2024-02-19 07:35:12.905 050 15871.72 493.95 52578.45 88888.00 2024-02-19 07:35:13.405 050 15871.71 493.92 52578.48 88888.00 2024-02-19 07:35:13.905 050 15871.67 493.92 52578.50 88888.00 2024-02-19 07:35:14.905 050 15871.66 493.84 52578.50 88888.00 2024-02-19 07:35:15.405 050 15871.72 493.83 52578.49 88888.00 2024-02-19 07:35:15.905 050 15871.71 493.84 52578.47 88888.00 2024-02-19 07:35:16.405 050 15871.67 493.85 52578.49 88888.00 2024-02-19 07:35:16.905 050 15871.67 493.89 52578.49 88888.00 2024-02-19 07:35:17.405 050 15871.66 493.89 52578.54 88888.00 2024-02-19 07:35:17.905 050 15871.66 493.92 52578.55 88888.00 2024-02-19 07:35:18.405 050 15871.67 493.92 52578.47 88888.00 2024-02-19 07:35:18.905 050 15871.67 493.93 52578.49 88888.00 2024-02-19 07:35:19.405 050 15871.66 493.88 52578.55 88888.00 2024-02-19 07:35:19.905 050 15871.65 493.90 52578.49 88888.00 2024-02-19 07:35:20.405 050 15871.68 493.86 52578.45 88888.00 2024-02-19 07:35:20.905 050 15871.68 493.85 52578.47 88888.00 2024-02-19 07:35:21.405 050 15871.65 493.90 52578.48 88888.00 2024-02-19 07:35:21.905 050 15871.57 493.89 52578.49 88888.00 2024-02-19 07:35:22.405 050 15871.54 493.87 52578.45 88888.00 2024-02-19 07:35:22.905 050 15871.61 493.86 52578.48 88888.00 2024-02-19 07:35:23.405 050 15871.65 493.83 52578.50 88888.00 2024-02-19 07:35:23.905 050 15871.67 493.83 52578.51 88888.00 2024-02-19 07:35:24.405 050 15871.61 493.86 52578.53 88888.00 2024-02-19 07:35:24.905 050 15871.58 493.84 52578.57 88888.00 2024-02-19 07:35:25.405 050 15871.63 493.83 52578.55 88888.00 2024-02-19 07:35:25.905 050 15871.69 493.86 52578.53 88888.00 2024-02-19 07:35:26.405 050 15871.70 493.83 52578.55 88888.00 2024-02-19 07:35:26.905 050 15871.70 493.80 52578.57 88888.00 2024-02-19 07:35:27.405 050 15871.66 493.79 52578.52 88888.00 2024-02-19 07:35:27.905 050 15871.66 493.75 52578.45 88888.00 2024-02-19 07:35:28.405 050 15871.63 493.77 52578.47 88888.00 2024-02-19 07:35:28.905 050 15871.63 493.80 52578.49 88888.00 2024-02-19 07:35:29.405 050 15871.66 493.75 52578.49 88888.00 2024-02-19 07:35:29.905 050 15871.66 493.72 52578.47 88888.00 2024-02-19 07:35:30.405 050 15871.66 493.72 52578.48 88888.00 2024-02-19 07:35:30.905 050 15871.63 493.72 52578.47 88888.00 2024-02-19 07:35:31.405 050 15871.65 493.76 52578.47 88888.00 2024-02-19 07:35:31.905 050 15871.67 493.77 52578.47 88888.00 2024-02-19 07:35:32.905 050 15871.71 493.72 52578.47 88888.00 2024-02-19 07:35:33.405 050 15871.65 493.78 52578.45 88888.00 2024-02-19 07:35:33.905 050 15871.65 493.79 52578.42 88888.00 2024-02-19 07:35:34.405 050 15871.61 493.78 52578.42 88888.00 2024-02-19 07:35:34.905 050 15871.63 493.77 52578.44 88888.00 2024-02-19 07:35:35.405 050 15871.66 493.75 52578.45 88888.00 2024-02-19 07:35:35.905 050 15871.62 493.75 52578.45 88888.00 2024-02-19 07:35:36.405 050 15871.60 493.81 52578.49 88888.00 2024-02-19 07:35:36.905 050 15871.60 493.80 52578.46 88888.00 2024-02-19 07:35:37.405 050 15871.60 493.78 52578.46 88888.00 2024-02-19 07:35:37.905 050 15871.60 493.78 52578.52 88888.00 2024-02-19 07:35:38.405 050 15871.58 493.78 52578.54 88888.00 2024-02-19 07:35:38.905 050 15871.57 493.77 52578.50 88888.00 2024-02-19 07:35:39.405 050 15871.57 493.74 52578.50 88888.00 2024-02-19 07:35:39.905 050 15871.59 493.69 52578.51 88888.00 2024-02-19 07:35:40.405 050 15871.56 493.71 52578.49 88888.00 2024-02-19 07:35:40.905 050 15871.58 493.71 52578.44 88888.00 2024-02-19 07:35:41.405 050 15871.59 493.72 52578.44 88888.00 2024-02-19 07:35:41.905 050 15871.60 493.75 52578.43 88888.00 2024-02-19 07:35:42.905 050 15871.58 493.80 52578.53 88888.00 2024-02-19 07:35:43.405 050 15871.51 493.81 52578.52 88888.00 2024-02-19 07:35:43.905 050 15871.56 493.85 52578.50 88888.00 2024-02-19 07:35:44.405 050 15871.52 493.84 52578.46 88888.00 2024-02-19 07:35:44.905 050 15871.51 493.86 52578.46 88888.00 2024-02-19 07:35:45.405 050 15871.52 493.87 52578.43 88888.00 2024-02-19 07:35:45.905 050 15871.49 493.84 52578.47 88888.00 2024-02-19 07:35:46.405 050 15871.47 493.85 52578.59 88888.00 2024-02-19 07:35:46.905 050 15871.52 493.81 52578.54 88888.00 2024-02-19 07:35:47.405 050 15871.54 493.83 52578.52 88888.00 2024-02-19 07:35:47.905 050 15871.56 493.79 52578.49 88888.00 2024-02-19 07:35:48.405 050 15871.58 493.81 52578.52 88888.00 2024-02-19 07:35:48.905 050 15871.57 493.85 52578.54 88888.00 2024-02-19 07:35:49.405 050 15871.57 493.86 52578.54 88888.00 2024-02-19 07:35:49.905 050 15871.58 493.86 52578.51 88888.00 2024-02-19 07:35:50.405 050 15871.59 493.85 52578.52 88888.00 2024-02-19 07:35:50.905 050 15871.59 493.87 52578.51 88888.00 2024-02-19 07:35:51.405 050 15871.54 493.92 52578.44 88888.00 2024-02-19 07:35:51.905 050 15871.58 493.90 52578.46 88888.00 2024-02-19 07:35:52.405 050 15871.57 493.87 52578.53 88888.00 2024-02-19 07:35:52.905 050 15871.53 493.88 52578.52 88888.00 2024-02-19 07:35:53.405 050 15871.57 493.94 52578.53 88888.00 2024-02-19 07:35:53.905 050 15871.56 493.93 52578.48 88888.00 2024-02-19 07:35:54.405 050 15871.54 493.90 52578.38 88888.00 2024-02-19 07:35:54.905 050 15871.57 493.92 52578.41 88888.00 2024-02-19 07:35:55.405 050 15871.58 493.96 52578.46 88888.00 2024-02-19 07:35:55.905 050 15871.59 494.00 52578.45 88888.00 2024-02-19 07:35:56.405 050 15871.59 493.96 52578.44 88888.00 2024-02-19 07:35:56.905 050 15871.63 493.97 52578.49 88888.00 2024-02-19 07:35:57.405 050 15871.61 493.97 52578.46 88888.00 2024-02-19 07:35:57.905 050 15871.60 493.96 52578.44 88888.00 2024-02-19 07:35:58.405 050 15871.66 493.96 52578.48 88888.00 2024-02-19 07:35:58.905 050 15871.65 493.98 52578.49 88888.00 2024-02-19 07:35:59.405 050 15871.63 494.00 52578.46 88888.00 2024-02-19 07:35:59.905 050 15871.65 493.97 52578.47 88888.00 2024-02-19 07:36:00.405 050 15871.62 493.98 52578.50 88888.00 2024-02-19 07:36:00.905 050 15871.60 494.00 52578.50 88888.00 2024-02-19 07:36:01.405 050 15871.65 494.00 52578.43 88888.00 2024-02-19 07:36:01.905 050 15871.62 494.01 52578.47 88888.00 2024-02-19 07:36:02.405 050 15871.67 494.03 52578.46 88888.00 2024-02-19 07:36:02.905 050 15871.66 494.01 52578.45 88888.00 2024-02-19 07:36:03.405 050 15871.67 494.04 52578.43 88888.00 2024-02-19 07:36:03.905 050 15871.67 494.05 52578.44 88888.00 2024-02-19 07:36:04.405 050 15871.66 494.05 52578.46 88888.00 2024-02-19 07:36:04.905 050 15871.62 494.05 52578.44 88888.00 2024-02-19 07:36:05.405 050 15871.66 494.04 52578.32 88888.00 2024-02-19 07:36:06.405 050 15871.67 494.05 52578.35 88888.00 2024-02-19 07:36:06.905 050 15871.69 494.06 52578.38 88888.00 2024-02-19 07:36:07.405 050 15871.70 494.06 52578.35 88888.00 2024-02-19 07:36:07.905 050 15871.69 494.03 52578.40 88888.00 2024-02-19 07:36:08.405 050 15871.68 494.05 52578.39 88888.00 2024-02-19 07:36:08.905 050 15871.69 494.05 52578.37 88888.00 2024-02-19 07:36:09.405 050 15871.68 494.04 52578.40 88888.00 2024-02-19 07:36:09.905 050 15871.72 494.03 52578.44 88888.00 2024-02-19 07:36:10.405 050 15871.71 494.05 52578.42 88888.00 2024-02-19 07:36:10.905 050 15871.68 494.07 52578.46 88888.00 2024-02-19 07:36:11.405 050 15871.72 494.06 52578.42 88888.00 2024-02-19 07:36:11.905 050 15871.74 494.07 52578.39 88888.00 2024-02-19 07:36:12.405 050 15871.75 494.10 52578.43 88888.00 2024-02-19 07:36:12.905 050 15871.77 494.11 52578.41 88888.00 2024-02-19 07:36:13.405 050 15871.76 494.10 52578.42 88888.00 2024-02-19 07:36:13.905 050 15871.75 494.12 52578.39 88888.00 2024-02-19 07:36:14.405 050 15871.74 494.12 52578.44 88888.00 2024-02-19 07:36:14.905 050 15871.78 494.10 52578.47 88888.00 2024-02-19 07:36:15.405 050 15871.74 494.11 52578.52 88888.00 2024-02-19 07:36:16.405 050 15871.74 494.11 52578.51 88888.00 2024-02-19 07:36:16.905 050 15871.72 494.11 52578.47 88888.00 2024-02-19 07:36:17.405 050 15871.69 494.14 52578.47 88888.00 2024-02-19 07:36:17.905 050 15871.69 494.13 52578.50 88888.00 2024-02-19 07:36:18.405 050 15871.71 494.11 52578.52 88888.00 2024-02-19 07:36:18.905 050 15871.74 494.15 52578.53 88888.00 2024-02-19 07:36:19.405 050 15871.74 494.21 52578.51 88888.00 2024-02-19 07:36:19.905 050 15871.69 494.18 52578.57 88888.00 2024-02-19 07:36:20.405 050 15871.71 494.10 52578.53 88888.00 2024-02-19 07:36:20.905 050 15871.72 494.10 52578.53 88888.00 2024-02-19 07:36:21.405 050 15871.69 494.12 52578.51 88888.00 2024-02-19 07:36:21.905 050 15871.71 494.19 52578.51 88888.00 2024-02-19 07:36:22.405 050 15871.75 494.20 52578.48 88888.00 2024-02-19 07:36:22.905 050 15871.72 494.18 52578.44 88888.00 2024-02-19 07:36:23.405 050 15871.71 494.19 52578.47 88888.00 2024-02-19 07:36:23.905 050 15871.70 494.19 52578.51 88888.00 2024-02-19 07:36:24.405 050 15871.72 494.21 52578.54 88888.00 2024-02-19 07:36:24.905 050 15871.71 494.21 52578.52 88888.00 2024-02-19 07:36:25.405 050 15871.68 494.21 52578.54 88888.00 2024-02-19 07:36:25.905 050 15871.71 494.20 52578.54 88888.00 2024-02-19 07:36:26.405 050 15871.72 494.22 52578.53 88888.00 2024-02-19 07:36:26.905 050 15871.71 494.22 52578.55 88888.00 2024-02-19 07:36:27.405 050 15871.72 494.22 52578.52 88888.00 2024-02-19 07:36:27.905 050 15871.72 494.22 52578.51 88888.00 2024-02-19 07:36:28.405 050 15871.72 494.22 52578.49 88888.00 2024-02-19 07:36:28.905 050 15871.74 494.23 52578.51 88888.00 2024-02-19 07:36:29.405 050 15871.70 494.27 52578.57 88888.00 2024-02-19 07:36:29.905 050 15871.67 494.29 52578.54 88888.00 2024-02-19 07:36:30.405 050 15871.68 494.31 52578.57 88888.00 2024-02-19 07:36:30.905 050 15871.70 494.28 52578.55 88888.00 2024-02-19 07:36:31.405 050 15871.72 494.27 52578.50 88888.00 2024-02-19 07:36:31.905 050 15871.74 494.29 52578.54 88888.00 2024-02-19 07:36:32.405 050 15871.76 494.31 52578.58 88888.00 2024-02-19 07:36:32.905 050 15871.74 494.30 52578.54 88888.00 2024-02-19 07:36:33.405 050 15871.74 494.29 52578.57 88888.00 2024-02-19 07:36:33.905 050 15871.72 494.29 52578.58 88888.00 2024-02-19 07:36:34.405 050 15871.74 494.30 52578.55 88888.00 2024-02-19 07:36:34.905 050 15871.71 494.30 52578.50 88888.00 2024-02-19 07:36:35.405 050 15871.71 494.30 52578.52 88888.00 2024-02-19 07:36:35.905 050 15871.70 494.33 52578.59 88888.00 2024-02-19 07:36:36.405 050 15871.69 494.31 52578.57 88888.00 2024-02-19 07:36:36.905 050 15871.74 494.32 52578.55 88888.00 2024-02-19 07:36:37.405 050 15871.77 494.32 52578.53 88888.00 2024-02-19 07:36:37.905 050 15871.78 494.32 52578.52 88888.00 2024-02-19 07:36:38.405 050 15871.76 494.32 52578.52 88888.00 2024-02-19 07:36:38.905 050 15871.74 494.36 52578.46 88888.00 2024-02-19 07:36:39.405 050 15871.71 494.40 52578.41 88888.00 2024-02-19 07:36:39.905 050 15871.71 494.39 52578.45 88888.00 2024-02-19 07:36:40.405 050 15871.70 494.36 52578.46 88888.00 2024-02-19 07:36:40.905 050 15871.69 494.35 52578.46 88888.00 2024-02-19 07:36:41.405 050 15871.69 494.36 52578.44 88888.00 2024-02-19 07:36:41.905 050 15871.70 494.36 52578.47 88888.00 2024-02-19 07:36:42.405 050 15871.72 494.35 52578.50 88888.00 2024-02-19 07:36:42.905 050 15871.74 494.33 52578.48 88888.00 2024-02-19 07:36:43.405 050 15871.74 494.33 52578.47 88888.00 2024-02-19 07:36:43.905 050 15871.75 494.32 52578.55 88888.00 2024-02-19 07:36:44.405 050 15871.74 494.33 52578.49 88888.00 2024-02-19 07:36:44.905 050 15871.78 494.38 52578.47 88888.00 2024-02-19 07:36:45.405 050 15871.72 494.33 52578.48 88888.00 2024-02-19 07:36:45.905 050 15871.74 494.36 52578.48 88888.00 2024-02-19 07:36:46.405 050 15871.74 494.40 52578.51 88888.00 2024-02-19 07:36:46.905 050 15871.75 494.41 52578.51 88888.00 2024-02-19 07:36:47.405 050 15871.76 494.38 52578.51 88888.00 2024-02-19 07:36:47.905 050 15871.77 494.40 52578.53 88888.00 2024-02-19 07:36:48.405 050 15871.75 494.41 52578.59 88888.00 2024-02-19 07:36:48.905 050 15871.68 494.45 52578.55 88888.00 2024-02-19 07:36:49.405 050 15871.69 494.47 52578.55 88888.00 2024-02-19 07:36:49.905 050 15871.67 494.45 52578.57 88888.00 2024-02-19 07:36:50.405 050 15871.71 494.44 52578.53 88888.00 2024-02-19 07:36:50.905 050 15871.70 494.47 52578.54 88888.00 2024-02-19 07:36:51.405 050 15871.72 494.52 52578.52 88888.00 2024-02-19 07:36:51.905 050 15871.75 494.50 52578.51 88888.00 2024-02-19 07:36:52.405 050 15871.74 494.45 52578.52 88888.00 2024-02-19 07:36:52.905 050 15871.72 494.50 52578.59 88888.00 2024-02-19 07:36:53.405 050 15871.71 494.50 52578.60 88888.00 2024-02-19 07:36:53.905 050 15871.71 494.49 52578.60 88888.00 2024-02-19 07:36:54.405 050 15871.72 494.52 52578.54 88888.00 2024-02-19 07:36:54.905 050 15871.75 494.53 52578.49 88888.00 2024-02-19 07:36:55.405 050 15871.74 494.49 52578.54 88888.00 2024-02-19 07:36:55.905 050 15871.72 494.53 52578.51 88888.00 2024-02-19 07:36:56.405 050 15871.74 494.54 52578.50 88888.00 2024-02-19 07:36:56.905 050 15871.75 494.56 52578.49 88888.00 2024-02-19 07:36:57.405 050 15871.75 494.56 52578.57 88888.00 2024-02-19 07:36:57.905 050 15871.76 494.57 52578.60 88888.00 2024-02-19 07:36:58.405 050 15871.72 494.57 52578.53 88888.00 2024-02-19 07:36:58.905 050 15871.74 494.61 52578.46 88888.00 2024-02-19 07:36:59.405 050 15871.71 494.58 52578.44 88888.00 2024-02-19 07:36:59.905 050 15871.76 494.53 52578.45 88888.00 2024-02-19 07:37:00.405 050 15871.74 494.52 52578.51 88888.00 2024-02-19 07:37:00.905 050 15871.72 494.52 52578.52 88888.00 2024-02-19 07:37:01.405 050 15871.77 494.54 52578.51 88888.00 2024-02-19 07:37:01.905 050 15871.75 494.57 52578.49 88888.00 2024-02-19 07:37:02.405 050 15871.76 494.54 52578.53 88888.00 2024-02-19 07:37:02.905 050 15871.80 494.55 52578.58 88888.00 2024-02-19 07:37:03.405 050 15871.79 494.57 52578.48 88888.00 2024-02-19 07:37:03.905 050 15871.81 494.57 52578.52 88888.00 2024-02-19 07:37:04.405 050 15871.80 494.54 52578.55 88888.00 2024-02-19 07:37:04.905 050 15871.78 494.56 52578.52 88888.00 2024-02-19 07:37:05.405 050 15871.79 494.58 52578.53 88888.00 2024-02-19 07:37:05.905 050 15871.79 494.56 52578.49 88888.00 2024-02-19 07:37:06.405 050 15871.79 494.56 52578.45 88888.00 2024-02-19 07:37:06.905 050 15871.77 494.59 52578.35 88888.00 2024-02-19 07:37:07.405 050 15871.75 494.62 52578.34 88888.00 2024-02-19 07:37:07.905 050 15871.74 494.64 52578.42 88888.00 2024-02-19 07:37:08.405 050 15871.77 494.64 52578.41 88888.00 2024-02-19 07:37:08.905 050 15871.80 494.67 52578.39 88888.00 2024-02-19 07:37:09.405 050 15871.84 494.65 52578.39 88888.00 2024-02-19 07:37:09.905 050 15871.80 494.69 52578.38 88888.00 2024-02-19 07:37:10.405 050 15871.78 494.71 52578.35 88888.00 2024-02-19 07:37:10.905 050 15871.80 494.72 52578.35 88888.00 2024-02-19 07:37:11.405 050 15871.86 494.71 52578.32 88888.00 2024-02-19 07:37:11.905 050 15871.86 494.66 52578.35 88888.00 2024-02-19 07:37:12.405 050 15871.86 494.65 52578.41 88888.00 2024-02-19 07:37:12.905 050 15871.85 494.65 52578.39 88888.00 2024-02-19 07:37:13.405 050 15871.84 494.62 52578.39 88888.00 2024-02-19 07:37:13.905 050 15871.88 494.59 52578.37 88888.00 2024-02-19 07:37:14.405 050 15871.93 494.63 52578.32 88888.00 2024-02-19 07:37:14.905 050 15871.93 494.63 52578.39 88888.00 2024-02-19 07:37:15.405 050 15871.95 494.63 52578.38 88888.00 2024-02-19 07:37:15.905 050 15871.91 494.64 52578.40 88888.00 2024-02-19 07:37:16.405 050 15871.88 494.63 52578.43 88888.00 2024-02-19 07:37:16.905 050 15871.89 494.62 52578.42 88888.00 2024-02-19 07:37:18.405 050 15871.84 494.63 52578.39 88888.00 2024-02-19 07:37:18.905 050 15871.88 494.63 52578.38 88888.00 2024-02-19 07:37:19.405 050 15871.87 494.59 52578.47 88888.00 2024-02-19 07:37:19.905 050 15871.83 494.56 52578.45 88888.00 2024-02-19 07:37:20.405 050 15871.83 494.59 52578.44 88888.00 2024-02-19 07:37:20.905 050 15871.87 494.63 52578.48 88888.00 2024-02-19 07:37:21.405 050 15871.88 494.63 52578.45 88888.00 2024-02-19 07:37:21.905 050 15871.87 494.65 52578.43 88888.00 2024-02-19 07:37:22.405 050 15871.88 494.64 52578.46 88888.00 2024-02-19 07:37:22.905 050 15871.87 494.65 52578.47 88888.00 2024-02-19 07:37:23.405 050 15871.88 494.65 52578.45 88888.00 2024-02-19 07:37:23.905 050 15871.84 494.64 52578.48 88888.00 2024-02-19 07:37:24.405 050 15871.86 494.66 52578.47 88888.00 2024-02-19 07:37:24.905 050 15871.85 494.65 52578.41 88888.00 2024-02-19 07:37:25.405 050 15871.78 494.67 52578.37 88888.00 2024-02-19 07:37:25.905 050 15871.78 494.69 52578.42 88888.00 2024-02-19 07:37:26.405 050 15871.79 494.65 52578.47 88888.00 2024-02-19 07:37:26.905 050 15871.80 494.69 52578.50 88888.00 2024-02-19 07:37:27.905 050 15871.81 494.69 52578.43 88888.00 2024-02-19 07:37:28.405 050 15871.79 494.65 52578.39 88888.00 2024-02-19 07:37:28.905 050 15871.79 494.65 52578.40 88888.00 2024-02-19 07:37:29.405 050 15871.83 494.66 52578.43 88888.00 2024-02-19 07:37:29.905 050 15871.80 494.67 52578.45 88888.00 2024-02-19 07:37:30.405 050 15871.79 494.70 52578.45 88888.00 2024-02-19 07:37:30.905 050 15871.81 494.73 52578.42 88888.00 2024-02-19 07:37:31.405 050 15871.83 494.76 52578.42 88888.00 2024-02-19 07:37:31.905 050 15871.80 494.75 52578.46 88888.00 2024-02-19 07:37:32.405 050 15871.75 494.76 52578.45 88888.00 2024-02-19 07:37:32.905 050 15871.77 494.75 52578.41 88888.00 2024-02-19 07:37:33.405 050 15871.77 494.73 52578.41 88888.00 2024-02-19 07:37:33.905 050 15871.77 494.72 52578.43 88888.00 2024-02-19 07:37:34.405 050 15871.78 494.75 52578.40 88888.00 2024-02-19 07:37:34.905 050 15871.80 494.74 52578.39 88888.00 2024-02-19 07:37:35.405 050 15871.77 494.73 52578.39 88888.00 2024-02-19 07:37:35.905 050 15871.77 494.74 52578.39 88888.00 2024-02-19 07:37:36.405 050 15871.80 494.82 52578.39 88888.00 2024-02-19 07:37:36.905 050 15871.81 494.81 52578.39 88888.00 2024-02-19 07:37:37.905 050 15871.78 494.81 52578.45 88888.00 2024-02-19 07:37:38.405 050 15871.79 494.82 52578.47 88888.00 2024-02-19 07:37:38.905 050 15871.77 494.83 52578.48 88888.00 2024-02-19 07:37:39.405 050 15871.79 494.84 52578.48 88888.00 2024-02-19 07:37:39.905 050 15871.85 494.81 52578.42 88888.00 2024-02-19 07:37:40.405 050 15871.81 494.80 52578.40 88888.00 2024-02-19 07:37:40.905 050 15871.86 494.81 52578.45 88888.00 2024-02-19 07:37:41.405 050 15871.86 494.81 52578.44 88888.00 2024-02-19 07:37:41.905 050 15871.83 494.81 52578.38 88888.00 2024-02-19 07:37:42.405 050 15871.80 494.79 52578.42 88888.00 2024-02-19 07:37:42.905 050 15871.79 494.83 52578.42 88888.00 2024-02-19 07:37:43.405 050 15871.79 494.85 52578.42 88888.00 2024-02-19 07:37:43.905 050 15871.76 494.89 52578.37 88888.00 2024-02-19 07:37:44.405 050 15871.77 494.87 52578.31 88888.00 2024-02-19 07:37:44.905 050 15871.76 494.80 52578.34 88888.00 2024-02-19 07:37:45.905 050 15871.78 494.84 52578.45 88888.00 2024-02-19 07:37:46.405 050 15871.79 494.88 52578.46 88888.00 2024-02-19 07:37:46.905 050 15871.80 494.84 52578.44 88888.00 2024-02-19 07:37:47.405 050 15871.77 494.83 52578.45 88888.00 2024-02-19 07:37:47.905 050 15871.77 494.88 52578.42 88888.00 2024-02-19 07:37:48.405 050 15871.80 494.88 52578.43 88888.00 2024-02-19 07:37:48.905 050 15871.80 494.91 52578.33 88888.00 2024-02-19 07:37:49.405 050 15871.79 494.89 52578.30 88888.00 2024-02-19 07:37:49.905 050 15871.78 494.87 52578.32 88888.00 2024-02-19 07:37:50.405 050 15871.81 494.88 52578.40 88888.00 2024-02-19 07:37:50.905 050 15871.80 494.89 52578.41 88888.00 2024-02-19 07:37:51.405 050 15871.81 494.95 52578.43 88888.00 2024-02-19 07:37:51.905 050 15871.87 494.93 52578.46 88888.00 2024-02-19 07:37:52.405 050 15871.87 494.91 52578.47 88888.00 2024-02-19 07:37:52.905 050 15871.85 494.92 52578.46 88888.00 2024-02-19 07:37:53.405 050 15871.80 494.95 52578.45 88888.00 2024-02-19 07:37:53.905 050 15871.80 494.99 52578.46 88888.00 2024-02-19 07:37:54.405 050 15871.79 495.00 52578.44 88888.00 2024-02-19 07:37:54.905 050 15871.80 495.00 52578.47 88888.00 2024-02-19 07:37:55.405 050 15871.84 495.04 52578.53 88888.00 2024-02-19 07:37:55.905 050 15871.79 495.04 52578.45 88888.00 2024-02-19 07:37:56.405 050 15871.79 495.07 52578.41 88888.00 2024-02-19 07:37:56.905 050 15871.84 495.08 52578.42 88888.00 2024-02-19 07:37:57.405 050 15871.85 494.99 52578.44 88888.00 2024-02-19 07:37:57.905 050 15871.90 494.96 52578.48 88888.00 2024-02-19 07:37:58.405 050 15871.96 494.97 52578.47 88888.00 2024-02-19 07:37:58.905 050 15871.94 494.95 52578.47 88888.00 2024-02-19 07:37:59.405 050 15871.95 494.96 52578.48 88888.00 2024-02-19 07:37:59.905 050 15871.93 494.97 52578.48 88888.00 2024-02-19 07:38:00.405 050 15871.89 494.95 52578.49 88888.00 2024-02-19 07:38:00.905 050 15871.90 494.91 52578.50 88888.00 2024-02-19 07:38:01.405 050 15871.91 494.95 52578.50 88888.00 2024-02-19 07:38:01.905 050 15871.93 494.96 52578.48 88888.00 2024-02-19 07:38:02.405 050 15871.96 494.91 52578.49 88888.00 2024-02-19 07:38:02.905 050 15871.93 494.95 52578.54 88888.00 2024-02-19 07:38:03.405 050 15871.95 494.99 52578.57 88888.00 2024-02-19 07:38:03.905 050 15871.97 494.97 52578.57 88888.00 2024-02-19 07:38:04.405 050 15871.95 494.99 52578.54 88888.00 2024-02-19 07:38:04.905 050 15871.90 494.98 52578.48 88888.00 2024-02-19 07:38:05.405 050 15871.94 494.96 52578.48 88888.00 2024-02-19 07:38:05.905 050 15871.94 494.95 52578.50 88888.00 2024-02-19 07:38:06.405 050 15871.94 494.98 52578.50 88888.00 2024-02-19 07:38:06.905 050 15871.93 495.01 52578.47 88888.00 2024-02-19 07:38:07.405 050 15871.86 495.00 52578.52 88888.00 2024-02-19 07:38:07.905 050 15871.85 494.99 52578.54 88888.00 2024-02-19 07:38:08.405 050 15871.87 494.98 52578.58 88888.00 2024-02-19 07:38:09.405 050 15871.89 495.02 52578.57 88888.00 2024-02-19 07:38:09.905 050 15871.90 494.98 52578.62 88888.00 2024-02-19 07:38:10.405 050 15871.88 494.93 52578.60 88888.00 2024-02-19 07:38:10.905 050 15871.87 494.93 52578.58 88888.00 2024-02-19 07:38:11.405 050 15871.88 494.99 52578.53 88888.00 2024-02-19 07:38:11.905 050 15871.86 495.04 52578.51 88888.00 2024-02-19 07:38:12.405 050 15871.85 495.02 52578.55 88888.00 2024-02-19 07:38:12.905 050 15871.87 495.00 52578.55 88888.00 2024-02-19 07:38:13.405 050 15871.85 495.05 52578.54 88888.00 2024-02-19 07:38:13.905 050 15871.89 495.04 52578.52 88888.00 2024-02-19 07:38:14.405 050 15871.93 495.02 52578.59 88888.00 2024-02-19 07:38:14.905 050 15871.89 495.06 52578.58 88888.00 2024-02-19 07:38:15.405 050 15871.85 495.08 52578.53 88888.00 2024-02-19 07:38:15.905 050 15871.87 495.06 52578.54 88888.00 2024-02-19 07:38:16.405 050 15871.88 494.99 52578.54 88888.00 2024-02-19 07:38:16.905 050 15871.88 494.92 52578.61 88888.00 2024-02-19 07:38:17.405 050 15871.84 494.97 52578.51 88888.00 2024-02-19 07:38:17.905 050 15871.79 494.97 52578.48 88888.00 2024-02-19 07:38:18.405 050 15871.80 494.99 52578.51 88888.00 2024-02-19 07:38:19.405 050 15871.85 495.04 52578.52 88888.00 2024-02-19 07:38:19.905 050 15871.87 495.06 52578.52 88888.00 2024-02-19 07:38:20.405 050 15871.88 495.04 52578.53 88888.00 2024-02-19 07:38:20.905 050 15871.91 495.05 52578.54 88888.00 2024-02-19 07:38:21.405 050 15871.91 495.07 52578.52 88888.00 2024-02-19 07:38:21.905 050 15871.85 495.05 52578.50 88888.00 2024-02-19 07:38:22.405 050 15871.87 495.06 52578.52 88888.00 2024-02-19 07:38:22.905 050 15871.89 495.07 52578.50 88888.00 2024-02-19 07:38:23.405 050 15871.85 495.07 52578.51 88888.00 2024-02-19 07:38:23.905 050 15871.81 495.07 52578.51 88888.00 2024-02-19 07:38:24.405 050 15871.79 495.09 52578.46 88888.00 2024-02-19 07:38:24.905 050 15871.75 495.10 52578.40 88888.00 2024-02-19 07:38:25.405 050 15871.78 495.10 52578.47 88888.00 2024-02-19 07:38:25.905 050 15871.78 495.09 52578.49 88888.00 2024-02-19 07:38:26.405 050 15871.79 495.08 52578.53 88888.00 2024-02-19 07:38:26.905 050 15871.76 495.07 52578.57 88888.00 2024-02-19 07:38:27.405 050 15871.80 495.07 52578.59 88888.00 2024-02-19 07:38:27.905 050 15871.79 495.05 52578.53 88888.00 2024-02-19 07:38:28.405 050 15871.80 495.04 52578.46 88888.00 2024-02-19 07:38:28.905 050 15871.83 495.05 52578.47 88888.00 2024-02-19 07:38:29.405 050 15871.83 495.06 52578.45 88888.00 2024-02-19 07:38:29.905 050 15871.81 495.05 52578.48 88888.00 2024-02-19 07:38:30.405 050 15871.83 495.05 52578.47 88888.00 2024-02-19 07:38:30.905 050 15871.84 495.09 52578.50 88888.00 2024-02-19 07:38:31.405 050 15871.81 495.11 52578.52 88888.00 2024-02-19 07:38:31.905 050 15871.79 495.10 52578.51 88888.00 2024-02-19 07:38:32.405 050 15871.77 495.06 52578.55 88888.00 2024-02-19 07:38:32.905 050 15871.78 495.02 52578.61 88888.00 2024-02-19 07:38:33.405 050 15871.78 495.11 52578.53 88888.00 2024-02-19 07:38:33.905 050 15871.83 495.14 52578.55 88888.00 2024-02-19 07:38:34.405 050 15871.83 495.06 52578.55 88888.00 2024-02-19 07:38:34.905 050 15871.79 495.01 52578.55 88888.00 2024-02-19 07:38:35.405 050 15871.77 494.98 52578.55 88888.00 2024-02-19 07:38:35.905 050 15871.77 494.96 52578.58 88888.00 2024-02-19 07:38:36.405 050 15871.76 494.98 52578.57 88888.00 2024-02-19 07:38:36.905 050 15871.72 495.02 52578.59 88888.00 2024-02-19 07:38:37.405 050 15871.76 494.99 52578.59 88888.00 2024-02-19 07:38:37.905 050 15871.80 495.00 52578.59 88888.00 2024-02-19 07:38:38.405 050 15871.80 495.00 52578.59 88888.00 2024-02-19 07:38:38.905 050 15871.78 494.98 52578.57 88888.00 2024-02-19 07:38:39.405 050 15871.80 494.93 52578.50 88888.00 2024-02-19 07:38:39.905 050 15871.74 494.95 52578.53 88888.00 2024-02-19 07:38:40.405 050 15871.77 494.96 52578.53 88888.00 2024-02-19 07:38:40.905 050 15871.83 494.93 52578.52 88888.00 2024-02-19 07:38:41.405 050 15871.87 494.89 52578.48 88888.00 2024-02-19 07:38:41.905 050 15871.84 494.85 52578.51 88888.00 2024-02-19 07:38:42.405 050 15871.81 494.90 52578.54 88888.00 2024-02-19 07:38:42.905 050 15871.84 494.92 52578.53 88888.00 2024-02-19 07:38:43.405 050 15871.87 494.90 52578.54 88888.00 2024-02-19 07:38:43.905 050 15871.83 494.92 52578.53 88888.00 2024-02-19 07:38:44.405 050 15871.86 494.97 52578.51 88888.00 2024-02-19 07:38:44.905 050 15871.85 494.93 52578.49 88888.00 2024-02-19 07:38:45.405 050 15871.85 494.92 52578.55 88888.00 2024-02-19 07:38:45.905 050 15871.81 494.88 52578.51 88888.00 2024-02-19 07:38:46.405 050 15871.86 494.90 52578.45 88888.00 2024-02-19 07:38:46.905 050 15871.86 494.88 52578.47 88888.00 2024-02-19 07:38:47.405 050 15871.86 494.83 52578.48 88888.00 2024-02-19 07:38:47.905 050 15871.85 494.87 52578.48 88888.00 2024-02-19 07:38:48.405 050 15871.85 494.89 52578.46 88888.00 2024-02-19 07:38:48.905 050 15871.88 494.90 52578.50 88888.00 2024-02-19 07:38:49.405 050 15871.84 494.87 52578.54 88888.00 2024-02-19 07:38:49.905 050 15871.83 494.84 52578.51 88888.00 2024-02-19 07:38:50.405 050 15871.81 494.84 52578.49 88888.00 2024-02-19 07:38:50.905 050 15871.85 494.84 52578.54 88888.00 2024-02-19 07:38:51.405 050 15871.80 494.81 52578.55 88888.00 2024-02-19 07:38:51.905 050 15871.83 494.81 52578.47 88888.00 2024-02-19 07:38:52.405 050 15871.87 494.81 52578.45 88888.00 2024-02-19 07:38:52.905 050 15871.86 494.76 52578.49 88888.00 2024-02-19 07:38:53.405 050 15871.81 494.78 52578.50 88888.00 2024-02-19 07:38:53.905 050 15871.79 494.80 52578.49 88888.00 2024-02-19 07:38:54.405 050 15871.85 494.79 52578.47 88888.00 2024-02-19 07:38:54.905 050 15871.80 494.78 52578.50 88888.00 2024-02-19 07:38:55.405 050 15871.80 494.81 52578.52 88888.00 2024-02-19 07:38:55.905 050 15871.81 494.80 52578.53 88888.00 2024-02-19 07:38:56.405 050 15871.80 494.76 52578.53 88888.00 2024-02-19 07:38:56.905 050 15871.87 494.78 52578.50 88888.00 2024-02-19 07:38:57.405 050 15871.87 494.78 52578.50 88888.00 2024-02-19 07:38:57.905 050 15871.86 494.78 52578.51 88888.00 2024-02-19 07:38:58.405 050 15871.85 494.73 52578.53 88888.00 2024-02-19 07:38:58.905 050 15871.83 494.71 52578.55 88888.00 2024-02-19 07:38:59.405 050 15871.83 494.73 52578.51 88888.00 2024-02-19 07:38:59.905 050 15871.85 494.79 52578.58 88888.00 2024-02-19 07:39:00.405 050 15871.81 494.78 52578.53 88888.00 2024-02-19 07:39:00.905 050 15871.80 494.75 52578.46 88888.00 2024-02-19 07:39:01.405 050 15871.77 494.73 52578.48 88888.00 2024-02-19 07:39:01.905 050 15871.77 494.70 52578.52 88888.00 2024-02-19 07:39:02.405 050 15871.86 494.66 52578.54 88888.00 2024-02-19 07:39:02.905 050 15871.85 494.70 52578.53 88888.00 2024-02-19 07:39:03.405 050 15871.80 494.72 52578.47 88888.00 2024-02-19 07:39:03.905 050 15871.81 494.72 52578.44 88888.00 2024-02-19 07:39:04.405 050 15871.83 494.72 52578.43 88888.00 2024-02-19 07:39:04.905 050 15871.84 494.71 52578.44 88888.00 2024-02-19 07:39:05.405 050 15871.84 494.65 52578.45 88888.00 2024-02-19 07:39:05.905 050 15871.83 494.67 52578.43 88888.00 2024-02-19 07:39:06.405 050 15871.81 494.67 52578.43 88888.00 2024-02-19 07:39:06.905 050 15871.79 494.66 52578.43 88888.00 2024-02-19 07:39:07.405 050 15871.80 494.66 52578.46 88888.00 2024-02-19 07:39:07.905 050 15871.78 494.64 52578.45 88888.00 2024-02-19 07:39:08.405 050 15871.84 494.65 52578.48 88888.00 2024-02-19 07:39:08.905 050 15871.88 494.62 52578.50 88888.00 2024-02-19 07:39:09.405 050 15871.83 494.61 52578.49 88888.00 2024-02-19 07:39:09.905 050 15871.80 494.59 52578.51 88888.00 2024-02-19 07:39:10.905 050 15871.76 494.59 52578.59 88888.00 2024-02-19 07:39:11.405 050 15871.78 494.57 52578.55 88888.00 2024-02-19 07:39:11.905 050 15871.77 494.58 52578.52 88888.00 2024-02-19 07:39:12.405 050 15871.76 494.54 52578.57 88888.00 2024-02-19 07:39:12.905 050 15871.75 494.54 52578.62 88888.00 2024-02-19 07:39:13.405 050 15871.76 494.55 52578.62 88888.00 2024-02-19 07:39:13.905 050 15871.74 494.54 52578.61 88888.00 2024-02-19 07:39:14.405 050 15871.67 494.49 52578.64 88888.00 2024-02-19 07:39:14.905 050 15871.68 494.46 52578.63 88888.00 2024-02-19 07:39:15.405 050 15871.71 494.47 52578.57 88888.00 2024-02-19 07:39:15.905 050 15871.76 494.45 52578.60 88888.00 2024-02-19 07:39:16.405 050 15871.77 494.45 52578.65 88888.00 2024-02-19 07:39:16.905 050 15871.72 494.46 52578.59 88888.00 2024-02-19 07:39:17.405 050 15871.72 494.49 52578.52 88888.00 2024-02-19 07:39:17.905 050 15871.66 494.50 52578.55 88888.00 2024-02-19 07:39:18.405 050 15871.67 494.47 52578.58 88888.00 2024-02-19 07:39:18.905 050 15871.70 494.48 52578.57 88888.00 2024-02-19 07:39:19.405 050 15871.71 494.50 52578.57 88888.00 2024-02-19 07:39:19.905 050 15871.71 494.52 52578.58 88888.00 2024-02-19 07:39:20.905 050 15871.72 494.50 52578.55 88888.00 2024-02-19 07:39:21.405 050 15871.68 494.50 52578.59 88888.00 2024-02-19 07:39:21.905 050 15871.67 494.47 52578.55 88888.00 2024-02-19 07:39:22.405 050 15871.63 494.42 52578.52 88888.00 2024-02-19 07:39:22.905 050 15871.62 494.41 52578.53 88888.00 2024-02-19 07:39:23.405 050 15871.62 494.40 52578.48 88888.00 2024-02-19 07:39:23.905 050 15871.63 494.33 52578.47 88888.00 2024-02-19 07:39:24.405 050 15871.63 494.29 52578.53 88888.00 2024-02-19 07:39:24.905 050 15871.62 494.32 52578.52 88888.00 2024-02-19 07:39:25.405 050 15871.65 494.33 52578.52 88888.00 2024-02-19 07:39:25.905 050 15871.66 494.32 52578.54 88888.00 2024-02-19 07:39:26.405 050 15871.63 494.33 52578.53 88888.00 2024-02-19 07:39:26.905 050 15871.62 494.30 52578.50 88888.00 2024-02-19 07:39:27.405 050 15871.65 494.31 52578.51 88888.00 2024-02-19 07:39:27.905 050 15871.63 494.28 52578.53 88888.00 2024-02-19 07:39:28.405 050 15871.65 494.24 52578.55 88888.00 2024-02-19 07:39:28.905 050 15871.63 494.24 52578.48 88888.00 2024-02-19 07:39:29.405 050 15871.58 494.28 52578.47 88888.00 2024-02-19 07:39:29.905 050 15871.62 494.26 52578.47 88888.00 2024-02-19 07:39:30.405 050 15871.62 494.22 52578.46 88888.00 2024-02-19 07:39:30.906 050 15871.67 494.23 52578.49 88888.00 2024-02-19 07:39:31.406 050 15871.62 494.18 52578.49 88888.00 2024-02-19 07:39:31.906 050 15871.65 494.13 52578.46 88888.00 2024-02-19 07:39:32.406 050 15871.70 494.12 52578.50 88888.00 2024-02-19 07:39:32.906 050 15871.69 494.13 52578.52 88888.00 2024-02-19 07:39:33.406 050 15871.65 494.12 52578.54 88888.00 2024-02-19 07:39:33.906 050 15871.63 494.10 52578.52 88888.00 2024-02-19 07:39:34.406 050 15871.66 494.07 52578.48 88888.00 2024-02-19 07:39:34.906 050 15871.61 494.04 52578.45 88888.00 2024-02-19 07:39:35.406 050 15871.59 494.10 52578.46 88888.00 2024-02-19 07:39:35.906 050 15871.62 494.04 52578.48 88888.00 2024-02-19 07:39:36.406 050 15871.63 494.00 52578.43 88888.00 2024-02-19 07:39:36.906 050 15871.63 494.01 52578.40 88888.00 2024-02-19 07:39:37.406 050 15871.69 494.06 52578.40 88888.00 2024-02-19 07:39:37.906 050 15871.72 494.07 52578.34 88888.00 2024-02-19 07:39:38.406 050 15871.67 494.02 52578.32 88888.00 2024-02-19 07:39:38.906 050 15871.63 494.00 52578.38 88888.00 2024-02-19 07:39:39.406 050 15871.63 493.96 52578.40 88888.00 2024-02-19 07:39:39.906 050 15871.69 493.94 52578.39 88888.00 2024-02-19 07:39:40.406 050 15871.67 493.95 52578.33 88888.00 2024-02-19 07:39:40.906 050 15871.71 493.95 52578.34 88888.00 2024-02-19 07:39:41.406 050 15871.68 493.92 52578.37 88888.00 2024-02-19 07:39:41.906 050 15871.66 493.90 52578.39 88888.00 2024-02-19 07:39:42.406 050 15871.70 493.90 52578.35 88888.00 2024-02-19 07:39:42.906 050 15871.76 493.90 52578.33 88888.00 2024-02-19 07:39:43.406 050 15871.76 493.92 52578.32 88888.00 2024-02-19 07:39:43.906 050 15871.68 493.88 52578.28 88888.00 2024-02-19 07:39:44.406 050 15871.69 493.85 52578.26 88888.00 2024-02-19 07:39:44.906 050 15871.71 493.80 52578.29 88888.00 2024-02-19 07:39:45.406 050 15871.70 493.84 52578.37 88888.00 2024-02-19 07:39:45.906 050 15871.70 493.83 52578.40 88888.00 2024-02-19 07:39:46.406 050 15871.74 493.83 52578.34 88888.00 2024-02-19 07:39:46.906 050 15871.74 493.79 52578.30 88888.00 2024-02-19 07:39:47.406 050 15871.71 493.75 52578.28 88888.00 2024-02-19 07:39:47.906 050 15871.71 493.71 52578.29 88888.00 2024-02-19 07:39:48.406 050 15871.74 493.69 52578.33 88888.00 2024-02-19 07:39:48.906 050 15871.78 493.71 52578.40 88888.00 2024-02-19 07:39:49.406 050 15871.75 493.70 52578.40 88888.00 2024-02-19 07:39:49.906 050 15871.75 493.67 52578.41 88888.00 2024-02-19 07:39:50.406 050 15871.80 493.62 52578.37 88888.00 2024-02-19 07:39:50.906 050 15871.83 493.61 52578.29 88888.00 2024-02-19 07:39:51.406 050 15871.78 493.69 52578.33 88888.00 2024-02-19 07:39:51.906 050 15871.78 493.70 52578.34 88888.00 2024-02-19 07:39:52.406 050 15871.72 493.70 52578.35 88888.00 2024-02-19 07:39:52.906 050 15871.74 493.70 52578.35 88888.00 2024-02-19 07:39:53.406 050 15871.79 493.67 52578.33 88888.00 2024-02-19 07:39:53.906 050 15871.84 493.61 52578.39 88888.00 2024-02-19 07:39:54.406 050 15871.80 493.58 52578.44 88888.00 2024-02-19 07:39:54.906 050 15871.80 493.52 52578.40 88888.00 2024-02-19 07:39:55.406 050 15871.81 493.50 52578.38 88888.00 2024-02-19 07:39:55.906 050 15871.85 493.51 52578.37 88888.00 2024-02-19 07:39:56.406 050 15871.85 493.52 52578.38 88888.00 2024-02-19 07:39:56.906 050 15871.81 493.48 52578.38 88888.00 2024-02-19 07:39:57.406 050 15871.80 493.50 52578.34 88888.00 2024-02-19 07:39:57.906 050 15871.77 493.50 52578.29 88888.00 2024-02-19 07:39:58.406 050 15871.75 493.50 52578.29 88888.00 2024-02-19 07:39:58.906 050 15871.81 493.51 52578.29 88888.00 2024-02-19 07:39:59.406 050 15871.81 493.48 52578.29 88888.00 2024-02-19 07:39:59.906 050 15871.84 493.45 52578.28 88888.00 2024-02-19 07:40:00.406 050 15871.85 493.45 52578.30 88888.00 2024-02-19 07:40:00.906 050 15871.84 493.40 52578.31 88888.00 2024-02-19 07:40:01.406 050 15871.84 493.44 52578.35 88888.00 2024-02-19 07:40:01.906 050 15871.79 493.41 52578.35 88888.00 2024-02-19 07:40:02.406 050 15871.78 493.41 52578.28 88888.00 2024-02-19 07:40:02.906 050 15871.81 493.44 52578.30 88888.00 2024-02-19 07:40:03.406 050 15871.85 493.41 52578.29 88888.00 2024-02-19 07:40:03.906 050 15871.87 493.41 52578.24 88888.00 2024-02-19 07:40:04.406 050 15871.79 493.45 52578.30 88888.00 2024-02-19 07:40:04.906 050 15871.79 493.45 52578.28 88888.00 2024-02-19 07:40:05.406 050 15871.79 493.41 52578.21 88888.00 2024-02-19 07:40:05.906 050 15871.76 493.40 52578.25 88888.00 2024-02-19 07:40:06.406 050 15871.76 493.41 52578.28 88888.00 2024-02-19 07:40:06.906 050 15871.77 493.38 52578.30 88888.00 2024-02-19 07:40:07.406 050 15871.76 493.35 52578.29 88888.00 2024-02-19 07:40:07.906 050 15871.78 493.32 52578.31 88888.00 2024-02-19 07:40:08.406 050 15871.79 493.34 52578.31 88888.00 2024-02-19 07:40:08.906 050 15871.76 493.33 52578.34 88888.00 2024-02-19 07:40:09.406 050 15871.74 493.34 52578.32 88888.00 2024-02-19 07:40:09.906 050 15871.72 493.29 52578.28 88888.00 2024-02-19 07:40:10.406 050 15871.77 493.33 52578.26 88888.00 2024-02-19 07:40:10.906 050 15871.79 493.34 52578.25 88888.00 2024-02-19 07:40:11.406 050 15871.79 493.32 52578.28 88888.00 2024-02-19 07:40:11.906 050 15871.81 493.27 52578.32 88888.00 2024-02-19 07:40:12.406 050 15871.81 493.27 52578.27 88888.00 2024-02-19 07:40:12.906 050 15871.84 493.26 52578.28 88888.00 2024-02-19 07:40:13.406 050 15871.81 493.26 52578.25 88888.00 2024-02-19 07:40:13.906 050 15871.79 493.27 52578.27 88888.00 2024-02-19 07:40:14.406 050 15871.79 493.25 52578.28 88888.00 2024-02-19 07:40:14.906 050 15871.79 493.20 52578.34 88888.00 2024-02-19 07:40:15.406 050 15871.76 493.21 52578.33 88888.00 2024-02-19 07:40:15.906 050 15871.78 493.23 52578.32 88888.00 2024-02-19 07:40:16.406 050 15871.79 493.27 52578.35 88888.00 2024-02-19 07:40:16.906 050 15871.81 493.26 52578.32 88888.00 2024-02-19 07:40:17.406 050 15871.83 493.24 52578.31 88888.00 2024-02-19 07:40:17.906 050 15871.81 493.24 52578.30 88888.00 2024-02-19 07:40:18.406 050 15871.80 493.27 52578.27 88888.00 2024-02-19 07:40:18.906 050 15871.79 493.26 52578.26 88888.00 2024-02-19 07:40:19.406 050 15871.80 493.24 52578.22 88888.00 2024-02-19 07:40:19.906 050 15871.74 493.20 52578.20 88888.00 2024-02-19 07:40:20.406 050 15871.76 493.20 52578.23 88888.00 2024-02-19 07:40:20.906 050 15871.77 493.21 52578.23 88888.00 2024-02-19 07:40:21.406 050 15871.75 493.17 52578.25 88888.00 2024-02-19 07:40:22.406 050 15871.77 493.11 52578.25 88888.00 2024-02-19 07:40:22.906 050 15871.77 493.14 52578.24 88888.00 2024-02-19 07:40:23.406 050 15871.75 493.12 52578.22 88888.00 2024-02-19 07:40:23.906 050 15871.79 493.07 52578.17 88888.00 2024-02-19 07:40:24.406 050 15871.77 493.12 52578.21 88888.00 2024-02-19 07:40:24.906 050 15871.75 493.10 52578.25 88888.00 2024-02-19 07:40:25.406 050 15871.75 493.12 52578.24 88888.00 2024-02-19 07:40:25.906 050 15871.75 493.11 52578.32 88888.00 2024-02-19 07:40:26.406 050 15871.74 493.07 52578.25 88888.00 2024-02-19 07:40:26.906 050 15871.74 493.07 52578.19 88888.00 2024-02-19 07:40:27.406 050 15871.77 493.07 52578.19 88888.00 2024-02-19 07:40:27.906 050 15871.77 493.02 52578.14 88888.00 2024-02-19 07:40:28.406 050 15871.78 492.95 52578.13 88888.00 2024-02-19 07:40:28.906 050 15871.77 492.99 52578.09 88888.00 2024-02-19 07:40:29.406 050 15871.71 493.03 52578.09 88888.00 2024-02-19 07:40:29.906 050 15871.72 493.07 52578.11 88888.00 2024-02-19 07:40:30.406 050 15871.74 493.06 52578.17 88888.00 2024-02-19 07:40:30.906 050 15871.72 493.10 52578.13 88888.00 2024-02-19 07:40:31.406 050 15871.79 493.12 52578.10 88888.00 2024-02-19 07:40:32.406 050 15871.75 493.02 52578.20 88888.00 2024-02-19 07:40:32.906 050 15871.70 493.00 52578.18 88888.00 2024-02-19 07:40:33.406 050 15871.72 493.06 52578.15 88888.00 2024-02-19 07:40:33.906 050 15871.69 493.03 52578.17 88888.00 2024-02-19 07:40:34.406 050 15871.67 493.05 52578.17 88888.00 2024-02-19 07:40:34.906 050 15871.72 493.08 52578.15 88888.00 2024-02-19 07:40:35.406 050 15871.70 493.09 52578.10 88888.00 2024-02-19 07:40:35.906 050 15871.72 493.09 52578.09 88888.00 2024-02-19 07:40:36.406 050 15871.78 493.07 52578.15 88888.00 2024-02-19 07:40:36.906 050 15871.77 493.07 52578.17 88888.00 2024-02-19 07:40:37.406 050 15871.75 493.02 52578.17 88888.00 2024-02-19 07:40:37.906 050 15871.74 493.03 52578.20 88888.00 2024-02-19 07:40:38.406 050 15871.72 493.01 52578.22 88888.00 2024-02-19 07:40:38.906 050 15871.74 492.99 52578.22 88888.00 2024-02-19 07:40:39.406 050 15871.74 492.98 52578.20 88888.00 2024-02-19 07:40:39.906 050 15871.71 492.97 52578.22 88888.00 2024-02-19 07:40:40.406 050 15871.71 492.99 52578.24 88888.00 2024-02-19 07:40:40.906 050 15871.72 492.99 52578.15 88888.00 2024-02-19 07:40:41.406 050 15871.72 492.95 52578.13 88888.00 2024-02-19 07:40:42.406 050 15871.80 492.97 52578.15 88888.00 2024-02-19 07:40:42.906 050 15871.79 492.97 52578.17 88888.00 2024-02-19 07:40:43.406 050 15871.78 492.97 52578.13 88888.00 2024-02-19 07:40:43.906 050 15871.76 492.98 52578.19 88888.00 2024-02-19 07:40:44.406 050 15871.78 492.94 52578.22 88888.00 2024-02-19 07:40:44.906 050 15871.81 492.92 52578.22 88888.00 2024-02-19 07:40:45.406 050 15871.86 492.95 52578.21 88888.00 2024-02-19 07:40:45.906 050 15871.81 492.92 52578.14 88888.00 2024-02-19 07:40:46.406 050 15871.85 492.90 52578.13 88888.00 2024-02-19 07:40:46.906 050 15871.81 492.91 52578.05 88888.00 2024-02-19 07:40:47.406 050 15871.81 492.91 52578.05 88888.00 2024-02-19 07:40:47.906 050 15871.80 492.91 52578.00 88888.00 2024-02-19 07:40:48.406 050 15871.78 492.90 52577.93 88888.00 2024-02-19 07:40:48.906 050 15871.80 492.89 52577.94 88888.00 2024-02-19 07:40:49.406 050 15871.80 492.86 52577.95 88888.00 2024-02-19 07:40:49.906 050 15871.80 492.90 52577.95 88888.00 2024-02-19 07:40:50.406 050 15871.83 492.91 52577.97 88888.00 2024-02-19 07:40:50.906 050 15871.88 492.86 52577.95 88888.00 2024-02-19 07:40:51.406 050 15871.86 492.82 52577.98 88888.00 2024-02-19 07:40:52.406 050 15871.81 492.85 52578.00 88888.00 2024-02-19 07:40:52.906 050 15871.86 492.89 52578.07 88888.00 2024-02-19 07:40:53.406 050 15871.91 492.90 52578.05 88888.00 2024-02-19 07:40:53.906 050 15871.93 492.90 52578.02 88888.00 2024-02-19 07:40:54.406 050 15871.87 492.91 52578.02 88888.00 2024-02-19 07:40:54.906 050 15871.85 492.92 52578.04 88888.00 2024-02-19 07:40:55.406 050 15871.84 492.93 52578.04 88888.00 2024-02-19 07:40:55.906 050 15871.88 492.91 52578.03 88888.00 2024-02-19 07:40:56.406 050 15871.89 492.90 52578.03 88888.00 2024-02-19 07:40:56.906 050 15871.85 492.91 52578.05 88888.00 2024-02-19 07:40:57.406 050 15871.83 492.94 52578.09 88888.00 2024-02-19 07:40:57.906 050 15871.85 492.95 52578.10 88888.00 2024-02-19 07:40:58.406 050 15871.88 492.99 52578.10 88888.00 2024-02-19 07:40:58.906 050 15871.89 492.92 52578.08 88888.00 2024-02-19 07:40:59.406 050 15871.90 492.90 52578.10 88888.00 2024-02-19 07:40:59.906 050 15871.91 492.95 52578.15 88888.00 2024-02-19 07:41:00.406 050 15871.90 492.93 52578.12 88888.00 2024-02-19 07:41:00.906 050 15871.89 492.95 52578.11 88888.00 2024-02-19 07:41:01.406 050 15871.91 492.99 52578.17 88888.00 2024-02-19 07:41:01.906 050 15871.90 492.97 52578.12 88888.00 2024-02-19 07:41:02.406 050 15871.89 492.92 52578.04 88888.00 2024-02-19 07:41:02.906 050 15871.88 492.93 52578.00 88888.00 2024-02-19 07:41:03.406 050 15871.88 492.95 52577.98 88888.00 2024-02-19 07:41:03.906 050 15871.84 492.94 52577.99 88888.00 2024-02-19 07:41:04.406 050 15871.87 492.95 52577.94 88888.00 2024-02-19 07:41:04.906 050 15871.88 492.97 52577.93 88888.00 2024-02-19 07:41:05.406 050 15871.89 493.00 52578.01 88888.00 2024-02-19 07:41:05.906 050 15871.87 493.00 52577.99 88888.00 2024-02-19 07:41:06.406 050 15871.88 492.98 52577.97 88888.00 2024-02-19 07:41:06.906 050 15871.86 492.98 52577.97 88888.00 2024-02-19 07:41:07.406 050 15871.86 492.98 52578.00 88888.00 2024-02-19 07:41:07.906 050 15871.88 492.98 52578.09 88888.00 2024-02-19 07:41:08.406 050 15871.93 493.01 52578.08 88888.00 2024-02-19 07:41:08.906 050 15871.91 493.00 52578.09 88888.00 2024-02-19 07:41:09.406 050 15871.88 493.00 52578.06 88888.00 2024-02-19 07:41:09.906 050 15871.85 492.99 52578.04 88888.00 2024-02-19 07:41:10.406 050 15871.83 493.01 52578.06 88888.00 2024-02-19 07:41:10.906 050 15871.83 493.05 52578.06 88888.00 2024-02-19 07:41:11.406 050 15871.83 493.06 52578.07 88888.00 2024-02-19 07:41:11.906 050 15871.78 493.06 52578.11 88888.00 2024-02-19 07:41:12.406 050 15871.81 493.07 52578.12 88888.00 2024-02-19 07:41:12.906 050 15871.83 493.08 52578.13 88888.00 2024-02-19 07:41:13.406 050 15871.84 493.10 52578.13 88888.00 2024-02-19 07:41:13.906 050 15871.81 493.14 52578.15 88888.00 2024-02-19 07:41:14.406 050 15871.78 493.16 52578.20 88888.00 2024-02-19 07:41:14.906 050 15871.79 493.17 52578.22 88888.00 2024-02-19 07:41:15.406 050 15871.78 493.21 52578.17 88888.00 2024-02-19 07:41:15.906 050 15871.81 493.24 52578.20 88888.00 2024-02-19 07:41:16.406 050 15871.81 493.20 52578.18 88888.00 2024-02-19 07:41:16.906 050 15871.74 493.20 52578.10 88888.00 2024-02-19 07:41:17.406 050 15871.78 493.25 52578.12 88888.00 2024-02-19 07:41:17.906 050 15871.84 493.21 52578.14 88888.00 2024-02-19 07:41:18.406 050 15871.84 493.20 52578.15 88888.00 2024-02-19 07:41:18.906 050 15871.87 493.20 52578.17 88888.00 2024-02-19 07:41:19.406 050 15871.88 493.25 52578.19 88888.00 2024-02-19 07:41:19.906 050 15871.86 493.27 52578.19 88888.00 2024-02-19 07:41:20.406 050 15871.78 493.27 52578.18 88888.00 2024-02-19 07:41:20.906 050 15871.78 493.29 52578.20 88888.00 2024-02-19 07:41:21.406 050 15871.79 493.34 52578.23 88888.00 2024-02-19 07:41:21.906 050 15871.78 493.33 52578.22 88888.00 2024-02-19 07:41:22.406 050 15871.76 493.33 52578.22 88888.00 2024-02-19 07:41:22.906 050 15871.80 493.33 52578.26 88888.00 2024-02-19 07:41:23.406 050 15871.84 493.36 52578.24 88888.00 2024-02-19 07:41:23.906 050 15871.86 493.36 52578.21 88888.00 2024-02-19 07:41:24.406 050 15871.81 493.36 52578.21 88888.00 2024-02-19 07:41:24.906 050 15871.81 493.40 52578.20 88888.00 2024-02-19 07:41:25.406 050 15871.86 493.42 52578.23 88888.00 2024-02-19 07:41:25.906 050 15871.85 493.45 52578.27 88888.00 2024-02-19 07:41:26.406 050 15871.80 493.50 52578.26 88888.00 2024-02-19 07:41:26.906 050 15871.83 493.49 52578.25 88888.00 2024-02-19 07:41:27.406 050 15871.87 493.50 52578.23 88888.00 2024-02-19 07:41:27.906 050 15871.86 493.53 52578.17 88888.00 2024-02-19 07:41:28.406 050 15871.89 493.54 52578.23 88888.00 2024-02-19 07:41:28.906 050 15871.85 493.55 52578.22 88888.00 2024-02-19 07:41:29.406 050 15871.87 493.59 52578.18 88888.00 2024-02-19 07:41:29.906 050 15871.88 493.60 52578.15 88888.00 2024-02-19 07:41:30.406 050 15871.89 493.59 52578.19 88888.00 2024-02-19 07:41:30.906 050 15871.88 493.58 52578.20 88888.00 2024-02-19 07:41:31.406 050 15871.88 493.58 52578.17 88888.00 2024-02-19 07:41:31.906 050 15871.87 493.60 52578.15 88888.00 2024-02-19 07:41:32.406 050 15871.89 493.60 52578.17 88888.00 2024-02-19 07:41:32.906 050 15871.90 493.59 52578.22 88888.00 2024-02-19 07:41:33.406 050 15871.93 493.61 52578.21 88888.00 2024-02-19 07:41:33.906 050 15871.89 493.61 52578.20 88888.00 2024-02-19 07:41:34.406 050 15871.87 493.63 52578.21 88888.00 2024-02-19 07:41:34.906 050 15871.89 493.66 52578.22 88888.00 2024-02-19 07:41:35.406 050 15871.93 493.68 52578.25 88888.00 2024-02-19 07:41:35.906 050 15871.93 493.67 52578.21 88888.00 2024-02-19 07:41:36.406 050 15871.91 493.68 52578.19 88888.00 2024-02-19 07:41:36.906 050 15871.97 493.71 52578.22 88888.00 2024-02-19 07:41:37.406 050 15872.00 493.77 52578.25 88888.00 2024-02-19 07:41:37.906 050 15871.98 493.84 52578.20 88888.00 2024-02-19 07:41:38.406 050 15871.96 493.85 52578.19 88888.00 2024-02-19 07:41:38.906 050 15872.00 493.84 52578.19 88888.00 2024-02-19 07:41:39.406 050 15872.00 493.85 52578.19 88888.00 2024-02-19 07:41:39.906 050 15871.98 493.87 52578.23 88888.00 2024-02-19 07:41:40.406 050 15872.00 493.85 52578.21 88888.00 2024-02-19 07:41:40.906 050 15872.00 493.88 52578.22 88888.00 2024-02-19 07:41:41.406 050 15871.94 493.88 52578.21 88888.00 2024-02-19 07:41:41.906 050 15871.91 493.88 52578.20 88888.00 2024-02-19 07:41:42.406 050 15871.95 493.94 52578.20 88888.00 2024-02-19 07:41:42.906 050 15871.87 493.94 52578.23 88888.00 2024-02-19 07:41:43.406 050 15871.87 493.93 52578.22 88888.00 2024-02-19 07:41:43.906 050 15871.89 493.95 52578.22 88888.00 2024-02-19 07:41:44.406 050 15871.94 494.00 52578.24 88888.00 2024-02-19 07:41:44.906 050 15871.94 493.98 52578.24 88888.00 2024-02-19 07:41:45.406 050 15871.90 494.02 52578.21 88888.00 2024-02-19 07:41:45.906 050 15871.90 494.04 52578.22 88888.00 2024-02-19 07:41:46.406 050 15871.89 494.06 52578.22 88888.00 2024-02-19 07:41:46.906 050 15871.93 494.07 52578.26 88888.00 2024-02-19 07:41:47.406 050 15871.96 494.13 52578.26 88888.00 2024-02-19 07:41:47.906 050 15871.91 494.14 52578.23 88888.00 2024-02-19 07:41:48.406 050 15871.94 494.14 52578.27 88888.00 2024-02-19 07:41:48.906 050 15871.98 494.11 52578.29 88888.00 2024-02-19 07:41:49.406 050 15871.97 494.09 52578.35 88888.00 2024-02-19 07:41:49.906 050 15871.99 494.12 52578.38 88888.00 2024-02-19 07:41:50.406 050 15871.95 494.13 52578.35 88888.00 2024-02-19 07:41:50.906 050 15871.94 494.15 52578.31 88888.00 2024-02-19 07:41:51.406 050 15871.98 494.16 52578.26 88888.00 2024-02-19 07:41:51.906 050 15871.93 494.21 52578.23 88888.00 2024-02-19 07:41:52.406 050 15871.87 494.22 52578.25 88888.00 2024-02-19 07:41:52.906 050 15871.90 494.27 52578.25 88888.00 2024-02-19 07:41:53.906 050 15871.97 494.32 52578.27 88888.00 2024-02-19 07:41:54.406 050 15871.99 494.30 52578.26 88888.00 2024-02-19 07:41:54.906 050 15871.98 494.31 52578.31 88888.00 2024-02-19 07:41:55.406 050 15871.96 494.32 52578.32 88888.00 2024-02-19 07:41:55.906 050 15871.91 494.33 52578.28 88888.00 2024-02-19 07:41:56.406 050 15871.96 494.32 52578.33 88888.00 2024-02-19 07:41:56.906 050 15871.97 494.35 52578.40 88888.00 2024-02-19 07:41:57.406 050 15871.94 494.37 52578.38 88888.00 2024-02-19 07:41:57.906 050 15871.88 494.39 52578.35 88888.00 2024-02-19 07:41:58.406 050 15871.85 494.42 52578.32 88888.00 2024-02-19 07:41:58.906 050 15871.83 494.40 52578.31 88888.00 2024-02-19 07:41:59.406 050 15871.81 494.41 52578.27 88888.00 2024-02-19 07:41:59.906 050 15871.84 494.42 52578.29 88888.00 2024-02-19 07:42:00.406 050 15871.80 494.46 52578.30 88888.00 2024-02-19 07:42:00.906 050 15871.77 494.47 52578.33 88888.00 2024-02-19 07:42:01.406 050 15871.77 494.48 52578.38 88888.00 2024-02-19 07:42:01.906 050 15871.79 494.48 52578.37 88888.00 2024-02-19 07:42:02.406 050 15871.79 494.49 52578.30 88888.00 2024-02-19 07:42:02.906 050 15871.77 494.52 52578.30 88888.00 2024-02-19 07:42:03.406 050 15871.74 494.50 52578.35 88888.00 2024-02-19 07:42:03.906 050 15871.74 494.48 52578.35 88888.00 2024-02-19 07:42:04.406 050 15871.77 494.53 52578.35 88888.00 2024-02-19 07:42:04.906 050 15871.74 494.50 52578.39 88888.00 2024-02-19 07:42:05.406 050 15871.68 494.52 52578.40 88888.00 2024-02-19 07:42:05.906 050 15871.69 494.54 52578.46 88888.00 2024-02-19 07:42:06.406 050 15871.71 494.63 52578.48 88888.00 2024-02-19 07:42:06.906 050 15871.74 494.61 52578.46 88888.00 2024-02-19 07:42:07.406 050 15871.71 494.56 52578.49 88888.00 2024-02-19 07:42:07.906 050 15871.71 494.58 52578.48 88888.00 2024-02-19 07:42:08.406 050 15871.67 494.64 52578.51 88888.00 2024-02-19 07:42:08.906 050 15871.62 494.64 52578.53 88888.00 2024-02-19 07:42:09.406 050 15871.65 494.61 52578.58 88888.00 2024-02-19 07:42:09.906 050 15871.71 494.62 52578.58 88888.00 2024-02-19 07:42:10.406 050 15871.71 494.65 52578.59 88888.00 2024-02-19 07:42:10.906 050 15871.70 494.67 52578.64 88888.00 2024-02-19 07:42:11.906 050 15871.69 494.67 52578.65 88888.00 2024-02-19 07:42:12.406 050 15871.69 494.71 52578.64 88888.00 2024-02-19 07:42:12.906 050 15871.74 494.67 52578.62 88888.00 2024-02-19 07:42:13.906 050 15871.71 494.64 52578.60 88888.00 2024-02-19 07:42:14.406 050 15871.65 494.67 52578.55 88888.00 2024-02-19 07:42:14.906 050 15871.62 494.67 52578.59 88888.00 2024-02-19 07:42:15.406 050 15871.63 494.65 52578.63 88888.00 2024-02-19 07:42:15.906 050 15871.63 494.66 52578.62 88888.00 2024-02-19 07:42:16.406 050 15871.63 494.67 52578.55 88888.00 2024-02-19 07:42:16.906 050 15871.67 494.67 52578.57 88888.00 2024-02-19 07:42:17.406 050 15871.66 494.63 52578.54 88888.00 2024-02-19 07:42:17.906 050 15871.62 494.66 52578.52 88888.00 2024-02-19 07:42:18.406 050 15871.62 494.70 52578.60 88888.00 2024-02-19 07:42:18.906 050 15871.60 494.67 52578.60 88888.00 2024-02-19 07:42:19.406 050 15871.63 494.69 52578.60 88888.00 2024-02-19 07:42:19.906 050 15871.63 494.67 52578.58 88888.00 2024-02-19 07:42:20.406 050 15871.66 494.65 52578.59 88888.00 2024-02-19 07:42:20.906 050 15871.68 494.70 52578.54 88888.00 2024-02-19 07:42:21.906 050 15871.57 494.74 52578.52 88888.00 2024-02-19 07:42:22.406 050 15871.59 494.78 52578.49 88888.00 2024-02-19 07:42:22.906 050 15871.60 494.80 52578.52 88888.00 2024-02-19 07:42:23.406 050 15871.60 494.78 52578.54 88888.00 2024-02-19 07:42:23.906 050 15871.61 494.76 52578.58 88888.00 2024-02-19 07:42:24.406 050 15871.59 494.75 52578.53 88888.00 2024-02-19 07:42:24.906 050 15871.63 494.75 52578.55 88888.00 2024-02-19 07:42:25.406 050 15871.59 494.78 52578.58 88888.00 2024-02-19 07:42:25.906 050 15871.54 494.82 52578.53 88888.00 2024-02-19 07:42:26.406 050 15871.53 494.83 52578.53 88888.00 2024-02-19 07:42:26.906 050 15871.56 494.83 52578.54 88888.00 2024-02-19 07:42:27.406 050 15871.60 494.82 52578.48 88888.00 2024-02-19 07:42:27.906 050 15871.65 494.80 52578.42 88888.00 2024-02-19 07:42:28.406 050 15871.65 494.75 52578.45 88888.00 2024-02-19 07:42:28.906 050 15871.67 494.80 52578.52 88888.00 2024-02-19 07:42:29.406 050 15871.61 494.81 52578.59 88888.00 2024-02-19 07:42:29.906 050 15871.62 494.80 52578.63 88888.00 2024-02-19 07:42:30.406 050 15871.61 494.80 52578.60 88888.00 2024-02-19 07:42:30.906 050 15871.62 494.79 52578.60 88888.00 2024-02-19 07:42:31.406 050 15871.62 494.79 52578.63 88888.00 2024-02-19 07:42:31.906 050 15871.69 494.81 52578.62 88888.00 2024-02-19 07:42:32.406 050 15871.70 494.80 52578.60 88888.00 2024-02-19 07:42:32.906 050 15871.67 494.79 52578.61 88888.00 2024-02-19 07:42:33.406 050 15871.67 494.80 52578.59 88888.00 2024-02-19 07:42:33.906 050 15871.70 494.78 52578.60 88888.00 2024-02-19 07:42:34.406 050 15871.70 494.82 52578.57 88888.00 2024-02-19 07:42:34.906 050 15871.63 494.82 52578.57 88888.00 2024-02-19 07:42:35.406 050 15871.68 494.81 52578.58 88888.00 2024-02-19 07:42:35.906 050 15871.71 494.74 52578.58 88888.00 2024-02-19 07:42:36.406 050 15871.68 494.76 52578.55 88888.00 2024-02-19 07:42:36.906 050 15871.71 494.76 52578.55 88888.00 2024-02-19 07:42:37.406 050 15871.70 494.75 52578.54 88888.00 2024-02-19 07:42:37.906 050 15871.69 494.76 52578.54 88888.00 2024-02-19 07:42:38.406 050 15871.71 494.80 52578.57 88888.00 2024-02-19 07:42:38.906 050 15871.71 494.80 52578.62 88888.00 2024-02-19 07:42:39.406 050 15871.68 494.78 52578.61 88888.00 2024-02-19 07:42:39.906 050 15871.71 494.75 52578.58 88888.00 2024-02-19 07:42:40.406 050 15871.67 494.72 52578.57 88888.00 2024-02-19 07:42:40.906 050 15871.70 494.69 52578.61 88888.00 2024-02-19 07:42:41.406 050 15871.71 494.73 52578.62 88888.00 2024-02-19 07:42:41.906 050 15871.75 494.74 52578.59 88888.00 2024-02-19 07:42:42.406 050 15871.80 494.69 52578.57 88888.00 2024-02-19 07:42:42.906 050 15871.77 494.67 52578.61 88888.00 2024-02-19 07:42:43.406 050 15871.75 494.70 52578.63 88888.00 2024-02-19 07:42:43.906 050 15871.76 494.71 52578.63 88888.00 2024-02-19 07:42:44.406 050 15871.79 494.74 52578.60 88888.00 2024-02-19 07:42:44.906 050 15871.78 494.79 52578.57 88888.00 2024-02-19 07:42:45.406 050 15871.76 494.76 52578.59 88888.00 2024-02-19 07:42:45.906 050 15871.78 494.70 52578.60 88888.00 2024-02-19 07:42:46.406 050 15871.77 494.71 52578.62 88888.00 2024-02-19 07:42:46.906 050 15871.78 494.72 52578.63 88888.00 2024-02-19 07:42:47.406 050 15871.77 494.72 52578.61 88888.00 2024-02-19 07:42:47.906 050 15871.74 494.70 52578.63 88888.00 2024-02-19 07:42:48.406 050 15871.76 494.70 52578.63 88888.00 2024-02-19 07:42:48.906 050 15871.78 494.65 52578.63 88888.00 2024-02-19 07:42:49.406 050 15871.78 494.65 52578.61 88888.00 2024-02-19 07:42:49.906 050 15871.75 494.66 52578.60 88888.00 2024-02-19 07:42:50.406 050 15871.75 494.67 52578.62 88888.00 2024-02-19 07:42:50.906 050 15871.81 494.70 52578.65 88888.00 2024-02-19 07:42:51.406 050 15871.80 494.69 52578.64 88888.00 2024-02-19 07:42:51.906 050 15871.76 494.64 52578.63 88888.00 2024-02-19 07:42:52.406 050 15871.80 494.63 52578.63 88888.00 2024-02-19 07:42:52.906 050 15871.79 494.62 52578.64 88888.00 2024-02-19 07:42:53.406 050 15871.77 494.59 52578.57 88888.00 2024-02-19 07:42:53.906 050 15871.77 494.61 52578.57 88888.00 2024-02-19 07:42:54.406 050 15871.79 494.61 52578.59 88888.00 2024-02-19 07:42:54.906 050 15871.77 494.59 52578.65 88888.00 2024-02-19 07:42:55.406 050 15871.78 494.58 52578.64 88888.00 2024-02-19 07:42:55.906 050 15871.80 494.59 52578.62 88888.00 2024-02-19 07:42:56.406 050 15871.80 494.62 52578.58 88888.00 2024-02-19 07:42:56.906 050 15871.83 494.59 52578.64 88888.00 2024-02-19 07:42:57.406 050 15871.85 494.59 52578.65 88888.00 2024-02-19 07:42:57.906 050 15871.81 494.54 52578.67 88888.00 2024-02-19 07:42:58.406 050 15871.83 494.54 52578.60 88888.00 2024-02-19 07:42:58.906 050 15871.85 494.54 52578.54 88888.00 2024-02-19 07:42:59.406 050 15871.87 494.50 52578.58 88888.00 2024-02-19 07:42:59.906 050 15871.85 494.52 52578.61 88888.00 2024-02-19 07:43:00.406 050 15871.81 494.53 52578.60 88888.00 2024-02-19 07:43:00.906 050 15871.77 494.55 52578.65 88888.00 2024-02-19 07:43:01.406 050 15871.77 494.54 52578.63 88888.00 2024-02-19 07:43:01.906 050 15871.80 494.53 52578.66 88888.00 2024-02-19 07:43:02.406 050 15871.80 494.53 52578.65 88888.00 2024-02-19 07:43:02.906 050 15871.77 494.54 52578.69 88888.00 2024-02-19 07:43:03.406 050 15871.78 494.49 52578.72 88888.00 2024-02-19 07:43:03.906 050 15871.81 494.47 52578.70 88888.00 2024-02-19 07:43:04.406 050 15871.81 494.47 52578.68 88888.00 2024-02-19 07:43:04.906 050 15871.81 494.45 52578.70 88888.00 2024-02-19 07:43:05.406 050 15871.78 494.46 52578.68 88888.00 2024-02-19 07:43:05.906 050 15871.80 494.46 52578.69 88888.00 2024-02-19 07:43:06.406 050 15871.80 494.45 52578.72 88888.00 2024-02-19 07:43:06.906 050 15871.77 494.41 52578.72 88888.00 2024-02-19 07:43:07.406 050 15871.77 494.39 52578.69 88888.00 2024-02-19 07:43:07.906 050 15871.78 494.40 52578.70 88888.00 2024-02-19 07:43:08.406 050 15871.76 494.36 52578.69 88888.00 2024-02-19 07:43:08.906 050 15871.74 494.35 52578.71 88888.00 2024-02-19 07:43:09.406 050 15871.72 494.36 52578.71 88888.00 2024-02-19 07:43:09.906 050 15871.76 494.35 52578.75 88888.00 2024-02-19 07:43:10.406 050 15871.72 494.36 52578.74 88888.00 2024-02-19 07:43:10.906 050 15871.77 494.41 52578.68 88888.00 2024-02-19 07:43:11.406 050 15871.75 494.37 52578.73 88888.00 2024-02-19 07:43:11.906 050 15871.77 494.36 52578.70 88888.00 2024-02-19 07:43:12.406 050 15871.74 494.29 52578.70 88888.00 2024-02-19 07:43:12.906 050 15871.78 494.27 52578.76 88888.00 2024-02-19 07:43:13.406 050 15871.78 494.28 52578.76 88888.00 2024-02-19 07:43:13.906 050 15871.77 494.29 52578.78 88888.00 2024-02-19 07:43:14.406 050 15871.75 494.27 52578.78 88888.00 2024-02-19 07:43:14.906 050 15871.72 494.24 52578.81 88888.00 2024-02-19 07:43:15.406 050 15871.79 494.27 52578.86 88888.00 2024-02-19 07:43:15.906 050 15871.76 494.22 52578.84 88888.00 2024-02-19 07:43:16.406 050 15871.71 494.23 52578.83 88888.00 2024-02-19 07:43:16.906 050 15871.71 494.23 52578.78 88888.00 2024-02-19 07:43:17.406 050 15871.70 494.23 52578.81 88888.00 2024-02-19 07:43:17.906 050 15871.71 494.20 52578.79 88888.00 2024-02-19 07:43:18.406 050 15871.76 494.21 52578.79 88888.00 2024-02-19 07:43:18.906 050 15871.68 494.19 52578.76 88888.00 2024-02-19 07:43:19.406 050 15871.62 494.15 52578.74 88888.00 2024-02-19 07:43:19.906 050 15871.67 494.12 52578.79 88888.00 2024-02-19 07:43:20.406 050 15871.72 494.11 52578.79 88888.00 2024-02-19 07:43:20.906 050 15871.78 494.10 52578.80 88888.00 2024-02-19 07:43:21.406 050 15871.74 494.10 52578.76 88888.00 2024-02-19 07:43:21.906 050 15871.70 494.09 52578.80 88888.00 2024-02-19 07:43:22.406 050 15871.69 494.11 52578.79 88888.00 2024-02-19 07:43:22.906 050 15871.71 494.10 52578.79 88888.00 2024-02-19 07:43:23.406 050 15871.63 494.07 52578.74 88888.00 2024-02-19 07:43:23.906 050 15871.65 494.04 52578.70 88888.00 2024-02-19 07:43:24.406 050 15871.63 494.01 52578.69 88888.00 2024-02-19 07:43:25.406 050 15871.68 494.04 52578.78 88888.00 2024-02-19 07:43:25.906 050 15871.72 494.03 52578.69 88888.00 2024-02-19 07:43:26.406 050 15871.71 493.97 52578.71 88888.00 2024-02-19 07:43:26.906 050 15871.67 493.95 52578.75 88888.00 2024-02-19 07:43:27.406 050 15871.69 493.96 52578.78 88888.00 2024-02-19 07:43:27.906 050 15871.71 493.96 52578.76 88888.00 2024-02-19 07:43:28.406 050 15871.67 493.94 52578.72 88888.00 2024-02-19 07:43:28.906 050 15871.61 493.92 52578.70 88888.00 2024-02-19 07:43:29.406 050 15871.60 493.90 52578.68 88888.00 2024-02-19 07:43:29.906 050 15871.63 493.92 52578.71 88888.00 2024-02-19 07:43:30.406 050 15871.69 493.89 52578.66 88888.00 2024-02-19 07:43:30.906 050 15871.69 493.85 52578.66 88888.00 2024-02-19 07:43:31.406 050 15871.70 493.85 52578.67 88888.00 2024-02-19 07:43:31.906 050 15871.68 493.81 52578.64 88888.00 2024-02-19 07:43:32.406 050 15871.65 493.78 52578.58 88888.00 2024-02-19 07:43:32.906 050 15871.67 493.78 52578.58 88888.00 2024-02-19 07:43:33.406 050 15871.69 493.74 52578.58 88888.00 2024-02-19 07:43:33.906 050 15871.66 493.72 52578.60 88888.00 2024-02-19 07:43:34.406 050 15871.58 493.70 52578.62 88888.00 2024-02-19 07:43:35.406 050 15871.58 493.63 52578.57 88888.00 2024-02-19 07:43:35.906 050 15871.58 493.64 52578.60 88888.00 2024-02-19 07:43:36.406 050 15871.61 493.61 52578.59 88888.00 2024-02-19 07:43:36.906 050 15871.60 493.62 52578.59 88888.00 2024-02-19 07:43:37.406 050 15871.58 493.58 52578.65 88888.00 2024-02-19 07:43:37.906 050 15871.57 493.55 52578.69 88888.00 2024-02-19 07:43:38.406 050 15871.62 493.59 52578.65 88888.00 2024-02-19 07:43:38.906 050 15871.68 493.58 52578.65 88888.00 2024-02-19 07:43:39.406 050 15871.67 493.54 52578.71 88888.00 2024-02-19 07:43:39.906 050 15871.62 493.54 52578.71 88888.00 2024-02-19 07:43:40.406 050 15871.62 493.58 52578.70 88888.00 2024-02-19 07:43:40.906 050 15871.59 493.52 52578.67 88888.00 2024-02-19 07:43:41.406 050 15871.58 493.45 52578.69 88888.00 2024-02-19 07:43:41.906 050 15871.59 493.43 52578.72 88888.00 2024-02-19 07:43:42.406 050 15871.57 493.43 52578.74 88888.00 2024-02-19 07:43:42.906 050 15871.59 493.45 52578.78 88888.00 2024-02-19 07:43:43.406 050 15871.58 493.45 52578.76 88888.00 2024-02-19 07:43:43.906 050 15871.57 493.42 52578.74 88888.00 2024-02-19 07:43:44.406 050 15871.52 493.37 52578.74 88888.00 2024-02-19 07:43:45.406 050 15871.60 493.37 52578.72 88888.00 2024-02-19 07:43:45.906 050 15871.51 493.36 52578.73 88888.00 2024-02-19 07:43:46.406 050 15871.49 493.33 52578.74 88888.00 2024-02-19 07:43:46.906 050 15871.48 493.29 52578.74 88888.00 2024-02-19 07:43:47.406 050 15871.45 493.27 52578.70 88888.00 2024-02-19 07:43:47.906 050 15871.50 493.25 52578.72 88888.00 2024-02-19 07:43:48.406 050 15871.50 493.27 52578.73 88888.00 2024-02-19 07:43:48.906 050 15871.50 493.27 52578.72 88888.00 2024-02-19 07:43:49.406 050 15871.51 493.26 52578.70 88888.00 2024-02-19 07:43:49.906 050 15871.50 493.21 52578.75 88888.00 2024-02-19 07:43:50.406 050 15871.47 493.20 52578.74 88888.00 2024-02-19 07:43:50.906 050 15871.49 493.18 52578.76 88888.00 2024-02-19 07:43:51.406 050 15871.45 493.16 52578.75 88888.00 2024-02-19 07:43:51.906 050 15871.42 493.16 52578.79 88888.00 2024-02-19 07:43:52.406 050 15871.44 493.16 52578.82 88888.00 2024-02-19 07:43:52.906 050 15871.48 493.16 52578.86 88888.00 2024-02-19 07:43:53.406 050 15871.47 493.14 52578.81 88888.00 2024-02-19 07:43:53.906 050 15871.48 493.10 52578.80 88888.00 2024-02-19 07:43:54.406 050 15871.42 493.09 52578.80 88888.00 2024-02-19 07:43:54.906 050 15871.49 493.08 52578.78 88888.00 2024-02-19 07:43:55.407 050 15871.52 493.07 52578.81 88888.00 2024-02-19 07:43:55.907 050 15871.48 493.06 52578.84 88888.00 2024-02-19 07:43:56.407 050 15871.45 493.07 52578.85 88888.00 2024-02-19 07:43:56.907 050 15871.48 493.06 52578.80 88888.00 2024-02-19 07:43:57.407 050 15871.50 493.06 52578.79 88888.00 2024-02-19 07:43:57.907 050 15871.45 493.09 52578.74 88888.00 2024-02-19 07:43:58.407 050 15871.41 493.07 52578.79 88888.00 2024-02-19 07:43:58.907 050 15871.41 493.03 52578.80 88888.00 2024-02-19 07:43:59.407 050 15871.42 493.03 52578.74 88888.00 2024-02-19 07:43:59.907 050 15871.42 493.00 52578.69 88888.00 2024-02-19 07:44:00.407 050 15871.40 492.93 52578.70 88888.00 2024-02-19 07:44:00.907 050 15871.41 492.94 52578.69 88888.00 2024-02-19 07:44:01.407 050 15871.42 492.97 52578.64 88888.00 2024-02-19 07:44:01.907 050 15871.42 492.98 52578.63 88888.00 2024-02-19 07:44:02.407 050 15871.36 492.98 52578.60 88888.00 2024-02-19 07:44:02.907 050 15871.38 492.95 52578.62 88888.00 2024-02-19 07:44:03.407 050 15871.43 492.92 52578.64 88888.00 2024-02-19 07:44:03.907 050 15871.39 492.91 52578.65 88888.00 2024-02-19 07:44:04.407 050 15871.36 492.90 52578.65 88888.00 2024-02-19 07:44:04.907 050 15871.36 492.92 52578.61 88888.00 2024-02-19 07:44:05.407 050 15871.40 492.90 52578.54 88888.00 2024-02-19 07:44:05.907 050 15871.44 492.93 52578.60 88888.00 2024-02-19 07:44:06.407 050 15871.43 492.93 52578.60 88888.00 2024-02-19 07:44:06.907 050 15871.40 492.89 52578.58 88888.00 2024-02-19 07:44:07.407 050 15871.41 492.90 52578.59 88888.00 2024-02-19 07:44:07.907 050 15871.43 492.85 52578.60 88888.00 2024-02-19 07:44:08.407 050 15871.42 492.83 52578.59 88888.00 2024-02-19 07:44:08.907 050 15871.40 492.77 52578.59 88888.00 2024-02-19 07:44:09.407 050 15871.43 492.75 52578.62 88888.00 2024-02-19 07:44:09.907 050 15871.40 492.74 52578.62 88888.00 2024-02-19 07:44:10.407 050 15871.36 492.77 52578.57 88888.00 2024-02-19 07:44:10.907 050 15871.38 492.77 52578.53 88888.00 2024-02-19 07:44:11.407 050 15871.39 492.74 52578.57 88888.00 2024-02-19 07:44:11.907 050 15871.36 492.75 52578.58 88888.00 2024-02-19 07:44:12.407 050 15871.39 492.74 52578.55 88888.00 2024-02-19 07:44:12.907 050 15871.40 492.69 52578.55 88888.00 2024-02-19 07:44:13.407 050 15871.41 492.67 52578.51 88888.00 2024-02-19 07:44:13.907 050 15871.47 492.67 52578.43 88888.00 2024-02-19 07:44:14.407 050 15871.44 492.64 52578.41 88888.00 2024-02-19 07:44:14.907 050 15871.44 492.64 52578.40 88888.00 2024-02-19 07:44:15.407 050 15871.47 492.66 52578.43 88888.00 2024-02-19 07:44:15.907 050 15871.49 492.64 52578.47 88888.00 2024-02-19 07:44:16.407 050 15871.52 492.62 52578.52 88888.00 2024-02-19 07:44:16.907 050 15871.52 492.60 52578.52 88888.00 2024-02-19 07:44:17.407 050 15871.52 492.60 52578.52 88888.00 2024-02-19 07:44:17.907 050 15871.52 492.57 52578.46 88888.00 2024-02-19 07:44:18.407 050 15871.50 492.58 52578.43 88888.00 2024-02-19 07:44:18.907 050 15871.51 492.59 52578.41 88888.00 2024-02-19 07:44:19.407 050 15871.53 492.58 52578.42 88888.00 2024-02-19 07:44:19.907 050 15871.53 492.57 52578.45 88888.00 2024-02-19 07:44:20.407 050 15871.56 492.55 52578.46 88888.00 2024-02-19 07:44:20.907 050 15871.58 492.56 52578.44 88888.00 2024-02-19 07:44:21.407 050 15871.52 492.50 52578.41 88888.00 2024-02-19 07:44:21.907 050 15871.56 492.50 52578.42 88888.00 2024-02-19 07:44:22.407 050 15871.62 492.51 52578.39 88888.00 2024-02-19 07:44:22.907 050 15871.65 492.46 52578.38 88888.00 2024-02-19 07:44:23.407 050 15871.68 492.51 52578.31 88888.00 2024-02-19 07:44:23.907 050 15871.69 492.53 52578.35 88888.00 2024-02-19 07:44:24.407 050 15871.70 492.45 52578.42 88888.00 2024-02-19 07:44:24.907 050 15871.67 492.42 52578.39 88888.00 2024-02-19 07:44:25.407 050 15871.70 492.39 52578.37 88888.00 2024-02-19 07:44:25.907 050 15871.68 492.39 52578.37 88888.00 2024-02-19 07:44:26.407 050 15871.62 492.34 52578.33 88888.00 2024-02-19 07:44:26.907 050 15871.66 492.34 52578.30 88888.00 2024-02-19 07:44:27.407 050 15871.69 492.37 52578.29 88888.00 2024-02-19 07:44:27.907 050 15871.69 492.41 52578.28 88888.00 2024-02-19 07:44:28.407 050 15871.71 492.40 52578.30 88888.00 2024-02-19 07:44:28.907 050 15871.70 492.37 52578.29 88888.00 2024-02-19 07:44:29.407 050 15871.70 492.34 52578.33 88888.00 2024-02-19 07:44:29.907 050 15871.70 492.37 52578.33 88888.00 2024-02-19 07:44:30.407 050 15871.71 492.38 52578.24 88888.00 2024-02-19 07:44:30.907 050 15871.76 492.37 52578.25 88888.00 2024-02-19 07:44:31.407 050 15871.78 492.34 52578.23 88888.00 2024-02-19 07:44:31.907 050 15871.80 492.31 52578.26 88888.00 2024-02-19 07:44:32.407 050 15871.84 492.34 52578.25 88888.00 2024-02-19 07:44:32.907 050 15871.78 492.41 52578.10 88888.00 2024-02-19 07:44:33.407 050 15871.77 492.36 52578.06 88888.00 2024-02-19 07:44:33.907 050 15871.77 492.33 52578.08 88888.00 2024-02-19 07:44:34.407 050 15871.78 492.39 52578.15 88888.00 2024-02-19 07:44:34.907 050 15871.80 492.42 52578.12 88888.00 2024-02-19 07:44:35.407 050 15871.83 492.42 52578.13 88888.00 2024-02-19 07:44:35.907 050 15871.81 492.36 52578.20 88888.00 2024-02-19 07:44:36.407 050 15871.80 492.34 52578.18 88888.00 2024-02-19 07:44:36.907 050 15871.81 492.37 52578.14 88888.00 2024-02-19 07:44:37.407 050 15871.84 492.37 52578.12 88888.00 2024-02-19 07:44:37.907 050 15871.86 492.36 52578.18 88888.00 2024-02-19 07:44:38.407 050 15871.88 492.38 52578.19 88888.00 2024-02-19 07:44:38.907 050 15871.89 492.40 52578.13 88888.00 2024-02-19 07:44:39.407 050 15871.85 492.42 52578.11 88888.00 2024-02-19 07:44:39.907 050 15871.80 492.39 52578.18 88888.00 2024-02-19 07:44:40.407 050 15871.87 492.40 52578.23 88888.00 2024-02-19 07:44:40.907 050 15871.86 492.40 52578.23 88888.00 2024-02-19 07:44:41.407 050 15871.84 492.40 52578.21 88888.00 2024-02-19 07:44:41.907 050 15871.84 492.40 52578.24 88888.00 2024-02-19 07:44:42.407 050 15871.81 492.43 52578.29 88888.00 2024-02-19 07:44:42.907 050 15871.85 492.46 52578.28 88888.00 2024-02-19 07:44:43.407 050 15871.84 492.46 52578.23 88888.00 2024-02-19 07:44:43.907 050 15871.86 492.49 52578.26 88888.00 2024-02-19 07:44:44.407 050 15871.86 492.57 52578.29 88888.00 2024-02-19 07:44:44.907 050 15871.85 492.62 52578.27 88888.00 2024-02-19 07:44:45.407 050 15871.84 492.63 52578.27 88888.00 2024-02-19 07:44:45.907 050 15871.87 492.57 52578.24 88888.00 2024-02-19 07:44:46.407 050 15871.86 492.60 52578.21 88888.00 2024-02-19 07:44:46.907 050 15871.85 492.60 52578.28 88888.00 2024-02-19 07:44:47.407 050 15871.88 492.63 52578.31 88888.00 2024-02-19 07:44:47.907 050 15871.84 492.65 52578.35 88888.00 2024-02-19 07:44:48.407 050 15871.87 492.66 52578.31 88888.00 2024-02-19 07:44:48.907 050 15871.89 492.73 52578.35 88888.00 2024-02-19 07:44:49.407 050 15871.89 492.71 52578.34 88888.00 2024-02-19 07:44:49.907 050 15871.88 492.69 52578.31 88888.00 2024-02-19 07:44:50.407 050 15871.89 492.67 52578.38 88888.00 2024-02-19 07:44:50.907 050 15871.86 492.69 52578.39 88888.00 2024-02-19 07:44:51.407 050 15871.88 492.74 52578.37 88888.00 2024-02-19 07:44:51.907 050 15871.93 492.74 52578.31 88888.00 2024-02-19 07:44:52.407 050 15871.87 492.77 52578.29 88888.00 2024-02-19 07:44:52.907 050 15871.83 492.81 52578.32 88888.00 2024-02-19 07:44:53.407 050 15871.81 492.89 52578.30 88888.00 2024-02-19 07:44:53.907 050 15871.87 492.97 52578.34 88888.00 2024-02-19 07:44:54.407 050 15871.88 492.93 52578.30 88888.00 2024-02-19 07:44:54.907 050 15871.86 492.84 52578.32 88888.00 2024-02-19 07:44:55.407 050 15871.85 492.85 52578.31 88888.00 2024-02-19 07:44:55.907 050 15871.89 492.91 52578.33 88888.00 2024-02-19 07:44:57.407 050 15871.89 492.98 52578.33 88888.00 2024-02-19 07:44:57.907 050 15871.86 493.00 52578.37 88888.00 2024-02-19 07:44:58.407 050 15871.80 492.99 52578.38 88888.00 2024-02-19 07:44:58.907 050 15871.87 493.02 52578.38 88888.00 2024-02-19 07:44:59.407 050 15871.87 493.02 52578.35 88888.00 2024-02-19 07:44:59.907 050 15871.88 493.08 52578.38 88888.00 2024-02-19 07:45:00.407 050 15871.89 493.08 52578.39 88888.00 2024-02-19 07:45:00.907 050 15871.89 493.09 52578.42 88888.00 2024-02-19 07:45:01.407 050 15871.89 493.16 52578.42 88888.00 2024-02-19 07:45:01.907 050 15871.83 493.16 52578.43 88888.00 2024-02-19 07:45:02.407 050 15871.89 493.17 52578.43 88888.00 2024-02-19 07:45:02.907 050 15871.94 493.16 52578.45 88888.00 2024-02-19 07:45:03.407 050 15871.89 493.23 52578.46 88888.00 2024-02-19 07:45:03.907 050 15871.85 493.26 52578.45 88888.00 2024-02-19 07:45:04.407 050 15871.87 493.26 52578.43 88888.00 2024-02-19 07:45:04.907 050 15871.89 493.25 52578.42 88888.00 2024-02-19 07:45:05.407 050 15871.81 493.34 52578.43 88888.00 2024-02-19 07:45:05.907 050 15871.84 493.36 52578.41 88888.00 2024-02-19 07:45:06.907 050 15871.81 493.41 52578.35 88888.00 2024-02-19 07:45:07.407 050 15871.80 493.44 52578.43 88888.00 2024-02-19 07:45:07.907 050 15871.79 493.45 52578.48 88888.00 2024-02-19 07:45:08.407 050 15871.85 493.46 52578.49 88888.00 2024-02-19 07:45:08.907 050 15871.86 493.45 52578.49 88888.00 2024-02-19 07:45:09.407 050 15871.84 493.52 52578.50 88888.00 2024-02-19 07:45:09.907 050 15871.79 493.54 52578.44 88888.00 2024-02-19 07:45:10.407 050 15871.86 493.54 52578.41 88888.00 2024-02-19 07:45:10.907 050 15871.86 493.59 52578.43 88888.00 2024-02-19 07:45:11.407 050 15871.80 493.62 52578.44 88888.00 2024-02-19 07:45:11.907 050 15871.80 493.59 52578.39 88888.00 2024-02-19 07:45:12.407 050 15871.90 493.59 52578.41 88888.00 2024-02-19 07:45:12.907 050 15871.90 493.59 52578.44 88888.00 2024-02-19 07:45:13.407 050 15871.86 493.61 52578.45 88888.00 2024-02-19 07:45:13.907 050 15871.85 493.66 52578.46 88888.00 2024-02-19 07:45:14.407 050 15871.86 493.70 52578.41 88888.00 2024-02-19 07:45:14.907 050 15871.85 493.75 52578.46 88888.00 2024-02-19 07:45:15.407 050 15871.84 493.74 52578.47 88888.00 2024-02-19 07:45:15.907 050 15871.83 493.76 52578.48 88888.00 2024-02-19 07:45:16.907 050 15871.79 493.80 52578.48 88888.00 2024-02-19 07:45:17.407 050 15871.79 493.84 52578.46 88888.00 2024-02-19 07:45:17.907 050 15871.84 493.87 52578.49 88888.00 2024-02-19 07:45:18.407 050 15871.84 493.88 52578.50 88888.00 2024-02-19 07:45:18.907 050 15871.80 493.88 52578.45 88888.00 2024-02-19 07:45:19.407 050 15871.84 493.93 52578.44 88888.00 2024-02-19 07:45:19.907 050 15871.87 493.97 52578.47 88888.00 2024-02-19 07:45:20.407 050 15871.84 493.96 52578.48 88888.00 2024-02-19 07:45:20.907 050 15871.80 493.96 52578.53 88888.00 2024-02-19 07:45:21.407 050 15871.86 493.97 52578.57 88888.00 2024-02-19 07:45:21.907 050 15871.85 494.00 52578.49 88888.00 2024-02-19 07:45:22.407 050 15871.86 494.01 52578.50 88888.00 2024-02-19 07:45:22.907 050 15871.87 494.03 52578.55 88888.00 2024-02-19 07:45:23.407 050 15871.88 494.05 52578.58 88888.00 2024-02-19 07:45:23.907 050 15871.90 494.05 52578.55 88888.00 2024-02-19 07:45:24.407 050 15871.88 494.09 52578.55 88888.00 2024-02-19 07:45:24.907 050 15871.91 494.12 52578.54 88888.00 2024-02-19 07:45:25.407 050 15871.91 494.14 52578.52 88888.00 2024-02-19 07:45:25.907 050 15871.91 494.18 52578.52 88888.00 2024-02-19 07:45:26.907 050 15871.95 494.28 52578.48 88888.00 2024-02-19 07:45:27.407 050 15871.91 494.27 52578.50 88888.00 2024-02-19 07:45:27.907 050 15871.87 494.28 52578.49 88888.00 2024-02-19 07:45:28.407 050 15871.93 494.30 52578.47 88888.00 2024-02-19 07:45:28.907 050 15871.97 494.29 52578.52 88888.00 2024-02-19 07:45:29.407 050 15871.94 494.36 52578.50 88888.00 2024-02-19 07:45:29.907 050 15871.95 494.36 52578.49 88888.00 2024-02-19 07:45:30.407 050 15871.89 494.37 52578.51 88888.00 2024-02-19 07:45:30.907 050 15871.90 494.39 52578.55 88888.00 2024-02-19 07:45:31.407 050 15871.91 494.41 52578.54 88888.00 2024-02-19 07:45:31.907 050 15871.95 494.46 52578.51 88888.00 2024-02-19 07:45:32.407 050 15871.91 494.47 52578.52 88888.00 2024-02-19 07:45:32.907 050 15871.94 494.52 52578.49 88888.00 2024-02-19 07:45:33.407 050 15871.93 494.54 52578.52 88888.00 2024-02-19 07:45:33.907 050 15871.91 494.53 52578.57 88888.00 2024-02-19 07:45:34.407 050 15871.93 494.52 52578.62 88888.00 2024-02-19 07:45:34.907 050 15871.93 494.54 52578.60 88888.00 2024-02-19 07:45:35.407 050 15871.95 494.57 52578.60 88888.00 2024-02-19 07:45:35.907 050 15871.96 494.59 52578.61 88888.00 2024-02-19 07:45:36.907 050 15871.97 494.63 52578.65 88888.00 2024-02-19 07:45:37.407 050 15871.98 494.65 52578.65 88888.00 2024-02-19 07:45:37.907 050 15871.96 494.65 52578.64 88888.00 2024-02-19 07:45:38.407 050 15871.93 494.67 52578.57 88888.00 2024-02-19 07:45:38.907 050 15871.97 494.71 52578.58 88888.00 2024-02-19 07:45:39.407 050 15871.97 494.74 52578.61 88888.00 2024-02-19 07:45:39.907 050 15871.97 494.75 52578.63 88888.00 2024-02-19 07:45:40.407 050 15871.89 494.80 52578.61 88888.00 2024-02-19 07:45:40.907 050 15871.87 494.83 52578.61 88888.00 2024-02-19 07:45:41.407 050 15871.87 494.85 52578.57 88888.00 2024-02-19 07:45:41.907 050 15871.90 494.88 52578.60 88888.00 2024-02-19 07:45:42.407 050 15871.98 494.87 52578.59 88888.00 2024-02-19 07:45:42.907 050 15871.96 494.88 52578.58 88888.00 2024-02-19 07:45:43.407 050 15871.94 494.91 52578.60 88888.00 2024-02-19 07:45:43.907 050 15871.95 494.89 52578.62 88888.00 2024-02-19 07:45:44.907 050 15871.93 494.97 52578.63 88888.00 2024-02-19 07:45:45.407 050 15871.91 494.97 52578.65 88888.00 2024-02-19 07:45:45.907 050 15871.99 495.02 52578.63 88888.00 2024-02-19 07:45:46.907 050 15872.00 495.00 52578.60 88888.00 2024-02-19 07:45:47.407 050 15871.98 495.00 52578.55 88888.00 2024-02-19 07:45:47.907 050 15871.95 495.01 52578.52 88888.00 2024-02-19 07:45:48.407 050 15871.97 494.99 52578.51 88888.00 2024-02-19 07:45:48.907 050 15871.94 494.98 52578.49 88888.00 2024-02-19 07:45:49.407 050 15871.91 495.05 52578.52 88888.00 2024-02-19 07:45:49.907 050 15871.90 495.08 52578.55 88888.00 2024-02-19 07:45:50.407 050 15871.96 495.10 52578.60 88888.00 2024-02-19 07:45:50.907 050 15872.00 495.14 52578.61 88888.00 2024-02-19 07:45:51.407 050 15872.02 495.14 52578.60 88888.00 2024-02-19 07:45:51.907 050 15871.98 495.13 52578.60 88888.00 2024-02-19 07:45:52.407 050 15871.99 495.16 52578.59 88888.00 2024-02-19 07:45:52.907 050 15872.02 495.19 52578.55 88888.00 2024-02-19 07:45:53.407 050 15871.98 495.22 52578.52 88888.00 2024-02-19 07:45:53.907 050 15871.99 495.22 52578.52 88888.00 2024-02-19 07:45:54.407 050 15871.99 495.21 52578.55 88888.00 2024-02-19 07:45:54.907 050 15872.02 495.23 52578.55 88888.00 2024-02-19 07:45:55.407 050 15872.03 495.25 52578.54 88888.00 2024-02-19 07:45:55.907 050 15872.08 495.26 52578.59 88888.00 2024-02-19 07:45:56.407 050 15872.07 495.25 52578.54 88888.00 2024-02-19 07:45:56.907 050 15872.03 495.21 52578.50 88888.00 2024-02-19 07:45:57.407 050 15872.07 495.16 52578.51 88888.00 2024-02-19 07:45:57.907 050 15872.06 495.18 52578.51 88888.00 2024-02-19 07:45:58.407 050 15872.08 495.21 52578.46 88888.00 2024-02-19 07:45:58.907 050 15872.13 495.23 52578.47 88888.00 2024-02-19 07:45:59.407 050 15872.14 495.23 52578.45 88888.00 2024-02-19 07:45:59.907 050 15872.15 495.26 52578.45 88888.00 2024-02-19 07:46:00.407 050 15872.13 495.30 52578.51 88888.00 2024-02-19 07:46:00.907 050 15872.12 495.30 52578.49 88888.00 2024-02-19 07:46:01.407 050 15872.11 495.27 52578.53 88888.00 2024-02-19 07:46:01.907 050 15872.06 495.28 52578.60 88888.00 2024-02-19 07:46:02.407 050 15872.14 495.32 52578.53 88888.00 2024-02-19 07:46:02.907 050 15872.16 495.32 52578.52 88888.00 2024-02-19 07:46:03.407 050 15872.16 495.28 52578.55 88888.00 2024-02-19 07:46:03.907 050 15872.17 495.31 52578.58 88888.00 2024-02-19 07:46:04.407 050 15872.17 495.30 52578.60 88888.00 2024-02-19 07:46:04.907 050 15872.17 495.30 52578.54 88888.00 2024-02-19 07:46:05.407 050 15872.16 495.35 52578.47 88888.00 2024-02-19 07:46:05.907 050 15872.16 495.35 52578.52 88888.00 2024-02-19 07:46:06.407 050 15872.15 495.33 52578.49 88888.00 2024-02-19 07:46:06.907 050 15872.23 495.34 52578.54 88888.00 2024-02-19 07:46:07.407 050 15872.27 495.33 52578.52 88888.00 2024-02-19 07:46:07.907 050 15872.24 495.32 52578.51 88888.00 2024-02-19 07:46:08.407 050 15872.27 495.27 52578.55 88888.00 2024-02-19 07:46:08.907 050 15872.25 495.27 52578.53 88888.00 2024-02-19 07:46:09.407 050 15872.21 495.27 52578.55 88888.00 2024-02-19 07:46:09.907 050 15872.23 495.30 52578.57 88888.00 2024-02-19 07:46:10.407 050 15872.24 495.27 52578.57 88888.00 2024-02-19 07:46:10.907 050 15872.23 495.25 52578.55 88888.00 2024-02-19 07:46:11.407 050 15872.24 495.24 52578.49 88888.00 2024-02-19 07:46:11.907 050 15872.22 495.25 52578.46 88888.00 2024-02-19 07:46:12.407 050 15872.25 495.26 52578.47 88888.00 2024-02-19 07:46:12.907 050 15872.24 495.27 52578.47 88888.00 2024-02-19 07:46:13.407 050 15872.27 495.31 52578.46 88888.00 2024-02-19 07:46:13.907 050 15872.30 495.34 52578.45 88888.00 2024-02-19 07:46:14.407 050 15872.33 495.35 52578.47 88888.00 2024-02-19 07:46:14.907 050 15872.31 495.31 52578.46 88888.00 2024-02-19 07:46:15.407 050 15872.35 495.27 52578.50 88888.00 2024-02-19 07:46:15.907 050 15872.36 495.27 52578.52 88888.00 2024-02-19 07:46:16.407 050 15872.34 495.26 52578.54 88888.00 2024-02-19 07:46:16.907 050 15872.33 495.23 52578.52 88888.00 2024-02-19 07:46:17.407 050 15872.38 495.18 52578.49 88888.00 2024-02-19 07:46:18.407 050 15872.38 495.17 52578.52 88888.00 2024-02-19 07:46:18.907 050 15872.35 495.18 52578.52 88888.00 2024-02-19 07:46:19.407 050 15872.34 495.14 52578.49 88888.00 2024-02-19 07:46:19.907 050 15872.34 495.18 52578.46 88888.00 2024-02-19 07:46:20.407 050 15872.34 495.17 52578.45 88888.00 2024-02-19 07:46:20.907 050 15872.34 495.15 52578.48 88888.00 2024-02-19 07:46:21.407 050 15872.32 495.17 52578.53 88888.00 2024-02-19 07:46:21.907 050 15872.34 495.15 52578.51 88888.00 2024-02-19 07:46:22.407 050 15872.32 495.13 52578.51 88888.00 2024-02-19 07:46:22.907 050 15872.38 495.16 52578.49 88888.00 2024-02-19 07:46:23.407 050 15872.39 495.13 52578.47 88888.00 2024-02-19 07:46:23.907 050 15872.38 495.08 52578.44 88888.00 2024-02-19 07:46:24.407 050 15872.35 495.05 52578.44 88888.00 2024-02-19 07:46:24.907 050 15872.34 495.08 52578.46 88888.00 2024-02-19 07:46:25.407 050 15872.32 495.05 52578.51 88888.00 2024-02-19 07:46:25.907 050 15872.35 494.99 52578.50 88888.00 2024-02-19 07:46:26.407 050 15872.34 495.02 52578.47 88888.00 2024-02-19 07:46:26.907 050 15872.31 495.05 52578.46 88888.00 2024-02-19 07:46:27.407 050 15872.34 494.99 52578.40 88888.00 2024-02-19 07:46:28.407 050 15872.34 494.97 52578.38 88888.00 2024-02-19 07:46:28.907 050 15872.34 494.93 52578.44 88888.00 2024-02-19 07:46:29.407 050 15872.35 494.95 52578.51 88888.00 2024-02-19 07:46:29.907 050 15872.34 494.93 52578.53 88888.00 2024-02-19 07:46:30.407 050 15872.34 494.91 52578.49 88888.00 2024-02-19 07:46:30.907 050 15872.39 494.90 52578.49 88888.00 2024-02-19 07:46:31.407 050 15872.40 494.90 52578.48 88888.00 2024-02-19 07:46:31.907 050 15872.35 494.88 52578.54 88888.00 2024-02-19 07:46:32.407 050 15872.32 494.83 52578.53 88888.00 2024-02-19 07:46:32.907 050 15872.33 494.82 52578.52 88888.00 2024-02-19 07:46:33.407 050 15872.31 494.82 52578.54 88888.00 2024-02-19 07:46:33.907 050 15872.31 494.82 52578.51 88888.00 2024-02-19 07:46:34.407 050 15872.34 494.79 52578.52 88888.00 2024-02-19 07:46:34.907 050 15872.36 494.80 52578.45 88888.00 2024-02-19 07:46:35.407 050 15872.32 494.79 52578.46 88888.00 2024-02-19 07:46:35.907 050 15872.32 494.79 52578.46 88888.00 2024-02-19 07:46:36.407 050 15872.41 494.79 52578.50 88888.00 2024-02-19 07:46:36.907 050 15872.40 494.76 52578.49 88888.00 2024-02-19 07:46:37.407 050 15872.34 494.79 52578.48 88888.00 2024-02-19 07:46:37.907 050 15872.30 494.79 52578.47 88888.00 2024-02-19 07:46:38.407 050 15872.26 494.76 52578.49 88888.00 2024-02-19 07:46:38.907 050 15872.26 494.72 52578.48 88888.00 2024-02-19 07:46:39.407 050 15872.29 494.72 52578.53 88888.00 2024-02-19 07:46:39.907 050 15872.31 494.74 52578.53 88888.00 2024-02-19 07:46:40.407 050 15872.30 494.79 52578.49 88888.00 2024-02-19 07:46:40.907 050 15872.29 494.79 52578.50 88888.00 2024-02-19 07:46:41.407 050 15872.32 494.75 52578.51 88888.00 2024-02-19 07:46:41.907 050 15872.31 494.70 52578.53 88888.00 2024-02-19 07:46:42.407 050 15872.27 494.73 52578.54 88888.00 2024-02-19 07:46:42.907 050 15872.24 494.73 52578.50 88888.00 2024-02-19 07:46:43.407 050 15872.22 494.70 52578.52 88888.00 2024-02-19 07:46:43.907 050 15872.21 494.69 52578.50 88888.00 2024-02-19 07:46:44.407 050 15872.24 494.65 52578.51 88888.00 2024-02-19 07:46:44.907 050 15872.23 494.59 52578.52 88888.00 2024-02-19 07:46:45.407 050 15872.25 494.58 52578.49 88888.00 2024-02-19 07:46:45.907 050 15872.23 494.61 52578.50 88888.00 2024-02-19 07:46:46.407 050 15872.23 494.58 52578.51 88888.00 2024-02-19 07:46:46.907 050 15872.24 494.57 52578.53 88888.00 2024-02-19 07:46:47.407 050 15872.18 494.55 52578.53 88888.00 2024-02-19 07:46:47.907 050 15872.20 494.56 52578.57 88888.00 2024-02-19 07:46:48.407 050 15872.18 494.57 52578.59 88888.00 2024-02-19 07:46:48.907 050 15872.20 494.53 52578.58 88888.00 2024-02-19 07:46:49.407 050 15872.23 494.53 52578.57 88888.00 2024-02-19 07:46:49.907 050 15872.15 494.52 52578.53 88888.00 2024-02-19 07:46:50.407 050 15872.15 494.48 52578.50 88888.00 2024-02-19 07:46:50.907 050 15872.20 494.50 52578.47 88888.00 2024-02-19 07:46:51.407 050 15872.18 494.49 52578.51 88888.00 2024-02-19 07:46:51.907 050 15872.16 494.47 52578.47 88888.00 2024-02-19 07:46:52.407 050 15872.15 494.48 52578.42 88888.00 2024-02-19 07:46:52.907 050 15872.13 494.47 52578.43 88888.00 2024-02-19 07:46:53.407 050 15872.14 494.45 52578.47 88888.00 2024-02-19 07:46:53.907 050 15872.16 494.44 52578.53 88888.00 2024-02-19 07:46:54.407 050 15872.16 494.47 52578.47 88888.00 2024-02-19 07:46:54.907 050 15872.12 494.47 52578.50 88888.00 2024-02-19 07:46:55.407 050 15872.14 494.39 52578.43 88888.00 2024-02-19 07:46:55.907 050 15872.16 494.39 52578.39 88888.00 2024-02-19 07:46:56.407 050 15872.14 494.38 52578.41 88888.00 2024-02-19 07:46:56.907 050 15872.13 494.37 52578.42 88888.00 2024-02-19 07:46:57.407 050 15872.08 494.35 52578.47 88888.00 2024-02-19 07:46:57.907 050 15872.11 494.37 52578.48 88888.00 2024-02-19 07:46:58.407 050 15872.11 494.39 52578.53 88888.00 2024-02-19 07:46:58.907 050 15872.13 494.39 52578.55 88888.00 2024-02-19 07:46:59.407 050 15872.05 494.35 52578.51 88888.00 2024-02-19 07:46:59.907 050 15872.08 494.30 52578.55 88888.00 2024-02-19 07:47:00.407 050 15872.11 494.28 52578.55 88888.00 2024-02-19 07:47:00.907 050 15872.11 494.29 52578.53 88888.00 2024-02-19 07:47:01.407 050 15872.11 494.29 52578.52 88888.00 2024-02-19 07:47:01.907 050 15872.13 494.26 52578.50 88888.00 2024-02-19 07:47:02.407 050 15872.08 494.27 52578.51 88888.00 2024-02-19 07:47:02.907 050 15872.08 494.27 52578.50 88888.00 2024-02-19 07:47:03.407 050 15872.08 494.24 52578.46 88888.00 2024-02-19 07:47:03.907 050 15872.07 494.24 52578.47 88888.00 2024-02-19 07:47:04.407 050 15872.06 494.24 52578.51 88888.00 2024-02-19 07:47:04.907 050 15872.07 494.20 52578.54 88888.00 2024-02-19 07:47:05.407 050 15872.11 494.14 52578.53 88888.00 2024-02-19 07:47:05.907 050 15872.15 494.10 52578.51 88888.00 2024-02-19 07:47:06.407 050 15872.08 494.09 52578.52 88888.00 2024-02-19 07:47:06.907 050 15872.07 494.07 52578.53 88888.00 2024-02-19 07:47:07.407 050 15871.98 494.11 52578.55 88888.00 2024-02-19 07:47:07.907 050 15872.02 494.11 52578.51 88888.00 2024-02-19 07:47:08.407 050 15872.02 494.07 52578.53 88888.00 2024-02-19 07:47:08.907 050 15872.00 494.07 52578.55 88888.00 2024-02-19 07:47:09.407 050 15872.00 494.06 52578.55 88888.00 2024-02-19 07:47:09.907 050 15872.02 494.06 52578.58 88888.00 2024-02-19 07:47:10.407 050 15872.04 494.07 52578.60 88888.00 2024-02-19 07:47:10.907 050 15872.00 494.04 52578.61 88888.00 2024-02-19 07:47:11.407 050 15872.02 494.00 52578.55 88888.00 2024-02-19 07:47:11.907 050 15871.96 493.95 52578.57 88888.00 2024-02-19 07:47:12.407 050 15872.00 493.98 52578.55 88888.00 2024-02-19 07:47:12.907 050 15872.04 494.02 52578.54 88888.00 2024-02-19 07:47:13.407 050 15872.03 493.98 52578.54 88888.00 2024-02-19 07:47:13.907 050 15871.99 493.92 52578.54 88888.00 2024-02-19 07:47:14.407 050 15871.96 493.90 52578.54 88888.00 2024-02-19 07:47:14.907 050 15871.98 493.88 52578.58 88888.00 2024-02-19 07:47:15.407 050 15871.96 493.90 52578.60 88888.00 2024-02-19 07:47:15.907 050 15871.97 493.92 52578.57 88888.00 2024-02-19 07:47:16.407 050 15871.98 493.95 52578.60 88888.00 2024-02-19 07:47:16.907 050 15871.99 493.92 52578.55 88888.00 2024-02-19 07:47:17.407 050 15871.98 493.89 52578.55 88888.00 2024-02-19 07:47:17.907 050 15872.02 493.92 52578.59 88888.00 2024-02-19 07:47:18.407 050 15872.00 493.88 52578.62 88888.00 2024-02-19 07:47:18.907 050 15871.95 493.87 52578.57 88888.00 2024-02-19 07:47:20.407 050 15871.90 493.84 52578.60 88888.00 2024-02-19 07:47:20.907 050 15871.90 493.84 52578.59 88888.00 2024-02-19 07:47:21.407 050 15871.91 493.84 52578.53 88888.00 2024-02-19 07:47:21.907 050 15871.94 493.81 52578.43 88888.00 2024-02-19 07:47:22.407 050 15872.00 493.85 52578.41 88888.00 2024-02-19 07:47:22.907 050 15871.96 493.83 52578.44 88888.00 2024-02-19 07:47:23.407 050 15871.94 493.79 52578.43 88888.00 2024-02-19 07:47:23.907 050 15871.89 493.79 52578.40 88888.00 2024-02-19 07:47:24.407 050 15871.91 493.80 52578.44 88888.00 2024-02-19 07:47:24.907 050 15871.94 493.83 52578.42 88888.00 2024-02-19 07:47:25.407 050 15871.98 493.80 52578.41 88888.00 2024-02-19 07:47:25.907 050 15871.96 493.76 52578.43 88888.00 2024-02-19 07:47:26.407 050 15871.96 493.72 52578.47 88888.00 2024-02-19 07:47:26.907 050 15871.97 493.72 52578.47 88888.00 2024-02-19 07:47:27.407 050 15872.02 493.72 52578.44 88888.00 2024-02-19 07:47:27.907 050 15871.98 493.72 52578.41 88888.00 2024-02-19 07:47:28.407 050 15871.97 493.67 52578.41 88888.00 2024-02-19 07:47:28.907 050 15871.95 493.68 52578.38 88888.00 2024-02-19 07:47:30.407 050 15871.95 493.64 52578.39 88888.00 2024-02-19 07:47:30.907 050 15871.91 493.66 52578.40 88888.00 2024-02-19 07:47:31.407 050 15871.96 493.67 52578.35 88888.00 2024-02-19 07:47:31.907 050 15871.96 493.67 52578.35 88888.00 2024-02-19 07:47:32.407 050 15871.95 493.69 52578.32 88888.00 2024-02-19 07:47:32.907 050 15871.98 493.63 52578.31 88888.00 2024-02-19 07:47:33.407 050 15871.96 493.60 52578.35 88888.00 2024-02-19 07:47:33.907 050 15871.97 493.59 52578.41 88888.00 2024-02-19 07:47:34.407 050 15871.98 493.60 52578.43 88888.00 2024-02-19 07:47:34.907 050 15871.97 493.58 52578.41 88888.00 2024-02-19 07:47:35.407 050 15871.96 493.62 52578.37 88888.00 2024-02-19 07:47:35.907 050 15871.94 493.62 52578.33 88888.00 2024-02-19 07:47:36.407 050 15871.97 493.62 52578.33 88888.00 2024-02-19 07:47:36.907 050 15872.02 493.60 52578.30 88888.00 2024-02-19 07:47:37.407 050 15871.98 493.61 52578.27 88888.00 2024-02-19 07:47:37.907 050 15871.95 493.59 52578.31 88888.00 2024-02-19 07:47:38.407 050 15871.97 493.59 52578.39 88888.00 2024-02-19 07:47:38.907 050 15872.00 493.60 52578.35 88888.00 2024-02-19 07:47:39.907 050 15871.99 493.54 52578.35 88888.00 2024-02-19 07:47:40.407 050 15871.98 493.54 52578.34 88888.00 2024-02-19 07:47:40.907 050 15872.00 493.54 52578.35 88888.00 2024-02-19 07:47:41.407 050 15872.00 493.54 52578.37 88888.00 2024-02-19 07:47:41.907 050 15872.00 493.51 52578.37 88888.00 2024-02-19 07:47:42.407 050 15871.99 493.52 52578.37 88888.00 2024-02-19 07:47:42.907 050 15871.99 493.52 52578.35 88888.00 2024-02-19 07:47:43.407 050 15871.96 493.51 52578.32 88888.00 2024-02-19 07:47:43.907 050 15871.95 493.50 52578.32 88888.00 2024-02-19 07:47:44.407 050 15871.97 493.53 52578.32 88888.00 2024-02-19 07:47:44.907 050 15871.95 493.53 52578.33 88888.00 2024-02-19 07:47:45.407 050 15871.99 493.51 52578.39 88888.00 2024-02-19 07:47:45.907 050 15871.99 493.54 52578.35 88888.00 2024-02-19 07:47:46.407 050 15871.99 493.51 52578.38 88888.00 2024-02-19 07:47:46.907 050 15871.98 493.49 52578.39 88888.00 2024-02-19 07:47:47.407 050 15871.97 493.48 52578.35 88888.00 2024-02-19 07:47:47.907 050 15871.98 493.50 52578.30 88888.00 2024-02-19 07:47:48.407 050 15871.99 493.52 52578.25 88888.00 2024-02-19 07:47:48.907 050 15872.03 493.50 52578.22 88888.00 2024-02-19 07:47:49.907 050 15872.00 493.49 52578.18 88888.00 2024-02-19 07:47:50.407 050 15871.97 493.50 52578.18 88888.00 2024-02-19 07:47:50.907 050 15871.93 493.49 52578.15 88888.00 2024-02-19 07:47:51.407 050 15871.90 493.44 52578.14 88888.00 2024-02-19 07:47:51.907 050 15871.90 493.43 52578.17 88888.00 2024-02-19 07:47:52.407 050 15871.91 493.45 52578.18 88888.00 2024-02-19 07:47:52.907 050 15871.95 493.49 52578.17 88888.00 2024-02-19 07:47:53.407 050 15871.90 493.51 52578.17 88888.00 2024-02-19 07:47:53.907 050 15871.89 493.52 52578.12 88888.00 2024-02-19 07:47:54.407 050 15871.89 493.50 52578.15 88888.00 2024-02-19 07:47:54.907 050 15871.89 493.46 52578.19 88888.00 2024-02-19 07:47:55.407 050 15871.88 493.44 52578.17 88888.00 2024-02-19 07:47:55.907 050 15871.94 493.45 52578.23 88888.00 2024-02-19 07:47:56.407 050 15871.97 493.41 52578.22 88888.00 2024-02-19 07:47:56.907 050 15871.98 493.41 52578.26 88888.00 2024-02-19 07:47:57.907 050 15871.91 493.48 52578.21 88888.00 2024-02-19 07:47:58.407 050 15871.95 493.46 52578.19 88888.00 2024-02-19 07:47:58.907 050 15871.98 493.52 52578.20 88888.00 2024-02-19 07:47:59.907 050 15871.98 493.50 52578.25 88888.00 2024-02-19 07:48:00.407 050 15872.02 493.46 52578.24 88888.00 2024-02-19 07:48:00.907 050 15871.99 493.51 52578.28 88888.00 2024-02-19 07:48:01.407 050 15872.02 493.49 52578.32 88888.00 2024-02-19 07:48:01.907 050 15871.99 493.49 52578.28 88888.00 2024-02-19 07:48:02.407 050 15872.02 493.49 52578.28 88888.00 2024-02-19 07:48:02.907 050 15871.97 493.45 52578.30 88888.00 2024-02-19 07:48:03.407 050 15872.03 493.44 52578.28 88888.00 2024-02-19 07:48:03.907 050 15872.04 493.45 52578.25 88888.00 2024-02-19 07:48:04.407 050 15871.97 493.49 52578.22 88888.00 2024-02-19 07:48:04.907 050 15872.03 493.54 52578.23 88888.00 2024-02-19 07:48:05.407 050 15872.06 493.49 52578.29 88888.00 2024-02-19 07:48:05.907 050 15872.07 493.46 52578.24 88888.00 2024-02-19 07:48:06.407 050 15872.02 493.51 52578.22 88888.00 2024-02-19 07:48:06.907 050 15871.97 493.49 52578.15 88888.00 2024-02-19 07:48:07.407 050 15871.96 493.45 52578.10 88888.00 2024-02-19 07:48:07.907 050 15871.98 493.44 52578.17 88888.00 2024-02-19 07:48:08.407 050 15871.91 493.42 52578.22 88888.00 2024-02-19 07:48:08.907 050 15871.91 493.43 52578.23 88888.00 2024-02-19 07:48:09.407 050 15871.95 493.45 52578.15 88888.00 2024-02-19 07:48:09.907 050 15871.97 493.45 52578.18 88888.00 2024-02-19 07:48:10.407 050 15871.95 493.44 52578.18 88888.00 2024-02-19 07:48:10.907 050 15871.94 493.44 52578.19 88888.00 2024-02-19 07:48:11.407 050 15871.93 493.42 52578.21 88888.00 2024-02-19 07:48:11.907 050 15871.95 493.41 52578.21 88888.00 2024-02-19 07:48:12.407 050 15871.95 493.40 52578.19 88888.00 2024-02-19 07:48:12.907 050 15871.96 493.35 52578.18 88888.00 2024-02-19 07:48:13.407 050 15871.96 493.36 52578.13 88888.00 2024-02-19 07:48:13.907 050 15871.95 493.40 52578.20 88888.00 2024-02-19 07:48:14.407 050 15871.95 493.38 52578.24 88888.00 2024-02-19 07:48:14.907 050 15872.02 493.36 52578.23 88888.00 2024-02-19 07:48:15.407 050 15872.07 493.36 52578.27 88888.00 2024-02-19 07:48:15.907 050 15872.03 493.35 52578.23 88888.00 2024-02-19 07:48:16.407 050 15872.04 493.33 52578.25 88888.00 2024-02-19 07:48:16.907 050 15872.04 493.32 52578.20 88888.00 2024-02-19 07:48:17.407 050 15871.98 493.33 52578.13 88888.00 2024-02-19 07:48:17.907 050 15871.99 493.38 52578.15 88888.00 2024-02-19 07:48:18.407 050 15871.98 493.44 52578.20 88888.00 2024-02-19 07:48:18.907 050 15872.02 493.42 52578.26 88888.00 2024-02-19 07:48:19.407 050 15872.03 493.38 52578.28 88888.00 2024-02-19 07:48:19.907 050 15872.00 493.34 52578.25 88888.00 2024-02-19 07:48:20.407 050 15871.99 493.34 52578.26 88888.00 2024-02-19 07:48:20.907 050 15871.99 493.35 52578.24 88888.00 2024-02-19 07:48:21.407 050 15872.02 493.36 52578.28 88888.00 2024-02-19 07:48:21.907 050 15872.06 493.38 52578.30 88888.00 2024-02-19 07:48:22.407 050 15872.00 493.35 52578.31 88888.00 2024-02-19 07:48:22.907 050 15871.98 493.35 52578.29 88888.00 2024-02-19 07:48:23.407 050 15872.02 493.36 52578.27 88888.00 2024-02-19 07:48:23.907 050 15872.02 493.40 52578.24 88888.00 2024-02-19 07:48:24.407 050 15872.03 493.43 52578.28 88888.00 2024-02-19 07:48:24.907 050 15871.97 493.46 52578.29 88888.00 2024-02-19 07:48:25.407 050 15871.97 493.46 52578.29 88888.00 2024-02-19 07:48:25.907 050 15871.97 493.43 52578.29 88888.00 2024-02-19 07:48:26.407 050 15871.99 493.40 52578.32 88888.00 2024-02-19 07:48:26.907 050 15872.00 493.38 52578.37 88888.00 2024-02-19 07:48:27.407 050 15872.02 493.42 52578.34 88888.00 2024-02-19 07:48:27.907 050 15872.03 493.43 52578.34 88888.00 2024-02-19 07:48:28.407 050 15872.03 493.43 52578.26 88888.00 2024-02-19 07:48:28.907 050 15872.08 493.44 52578.25 88888.00 2024-02-19 07:48:29.407 050 15872.08 493.45 52578.27 88888.00 2024-02-19 07:48:29.908 050 15872.03 493.48 52578.29 88888.00 2024-02-19 07:48:30.408 050 15872.04 493.43 52578.30 88888.00 2024-02-19 07:48:30.908 050 15872.04 493.42 52578.30 88888.00 2024-02-19 07:48:31.408 050 15872.04 493.48 52578.26 88888.00 2024-02-19 07:48:31.908 050 15872.02 493.51 52578.22 88888.00 2024-02-19 07:48:32.408 050 15872.00 493.50 52578.29 88888.00 2024-02-19 07:48:32.908 050 15871.98 493.46 52578.24 88888.00 2024-02-19 07:48:33.408 050 15871.99 493.46 52578.26 88888.00 2024-02-19 07:48:33.908 050 15871.99 493.49 52578.23 88888.00 2024-02-19 07:48:34.408 050 15872.00 493.51 52578.27 88888.00 2024-02-19 07:48:34.908 050 15872.00 493.49 52578.24 88888.00 2024-02-19 07:48:35.408 050 15872.00 493.45 52578.27 88888.00 2024-02-19 07:48:35.908 050 15872.02 493.52 52578.30 88888.00 2024-02-19 07:48:36.408 050 15871.98 493.57 52578.34 88888.00 2024-02-19 07:48:36.908 050 15871.98 493.54 52578.33 88888.00 2024-02-19 07:48:37.408 050 15872.02 493.52 52578.31 88888.00 2024-02-19 07:48:37.908 050 15872.05 493.52 52578.33 88888.00 2024-02-19 07:48:38.408 050 15872.05 493.53 52578.34 88888.00 2024-02-19 07:48:38.908 050 15872.06 493.54 52578.35 88888.00 2024-02-19 07:48:39.408 050 15872.04 493.54 52578.30 88888.00 2024-02-19 07:48:39.908 050 15872.04 493.55 52578.31 88888.00 2024-02-19 07:48:40.408 050 15872.02 493.58 52578.31 88888.00 2024-02-19 07:48:40.908 050 15872.02 493.54 52578.26 88888.00 2024-02-19 07:48:41.408 050 15872.05 493.54 52578.30 88888.00 2024-02-19 07:48:41.908 050 15872.05 493.51 52578.33 88888.00 2024-02-19 07:48:42.408 050 15872.04 493.54 52578.39 88888.00 2024-02-19 07:48:42.908 050 15872.02 493.58 52578.40 88888.00 2024-02-19 07:48:43.408 050 15872.00 493.58 52578.39 88888.00 2024-02-19 07:48:43.908 050 15871.98 493.57 52578.38 88888.00 2024-02-19 07:48:44.408 050 15871.98 493.58 52578.35 88888.00 2024-02-19 07:48:44.908 050 15872.04 493.54 52578.30 88888.00 2024-02-19 07:48:45.408 050 15872.05 493.54 52578.24 88888.00 2024-02-19 07:48:45.908 050 15871.99 493.53 52578.22 88888.00 2024-02-19 07:48:46.408 050 15871.99 493.53 52578.22 88888.00 2024-02-19 07:48:46.908 050 15871.98 493.51 52578.24 88888.00 2024-02-19 07:48:47.408 050 15871.97 493.51 52578.30 88888.00 2024-02-19 07:48:47.908 050 15871.96 493.57 52578.39 88888.00 2024-02-19 07:48:48.408 050 15871.98 493.59 52578.37 88888.00 2024-02-19 07:48:48.908 050 15871.97 493.55 52578.33 88888.00 2024-02-19 07:48:49.408 050 15871.99 493.54 52578.27 88888.00 2024-02-19 07:48:49.908 050 15871.98 493.55 52578.25 88888.00 2024-02-19 07:48:50.408 050 15871.99 493.57 52578.23 88888.00 2024-02-19 07:48:50.908 050 15871.97 493.61 52578.29 88888.00 2024-02-19 07:48:51.408 050 15871.98 493.62 52578.32 88888.00 2024-02-19 07:48:51.908 050 15872.03 493.61 52578.32 88888.00 2024-02-19 07:48:52.408 050 15872.05 493.63 52578.33 88888.00 2024-02-19 07:48:52.908 050 15872.04 493.61 52578.33 88888.00 2024-02-19 07:48:53.408 050 15872.00 493.59 52578.31 88888.00 2024-02-19 07:48:53.908 050 15871.99 493.63 52578.30 88888.00 2024-02-19 07:48:54.408 050 15872.04 493.62 52578.30 88888.00 2024-02-19 07:48:54.908 050 15872.06 493.60 52578.30 88888.00 2024-02-19 07:48:55.408 050 15872.08 493.62 52578.29 88888.00 2024-02-19 07:48:55.908 050 15872.06 493.64 52578.26 88888.00 2024-02-19 07:48:56.408 050 15872.03 493.70 52578.27 88888.00 2024-02-19 07:48:56.908 050 15872.09 493.69 52578.25 88888.00 2024-02-19 07:48:57.408 050 15872.07 493.70 52578.26 88888.00 2024-02-19 07:48:57.908 050 15872.05 493.70 52578.25 88888.00 2024-02-19 07:48:58.408 050 15872.06 493.67 52578.22 88888.00 2024-02-19 07:48:58.908 050 15872.06 493.64 52578.25 88888.00 2024-02-19 07:48:59.408 050 15872.08 493.67 52578.24 88888.00 2024-02-19 07:48:59.908 050 15872.07 493.70 52578.23 88888.00 2024-02-19 07:49:00.408 050 15872.06 493.70 52578.20 88888.00 2024-02-19 07:49:01.408 050 15872.12 493.68 52578.17 88888.00 2024-02-19 07:49:01.908 050 15872.14 493.68 52578.17 88888.00 2024-02-19 07:49:02.408 050 15872.11 493.68 52578.17 88888.00 2024-02-19 07:49:02.908 050 15872.07 493.67 52578.15 88888.00 2024-02-19 07:49:03.408 050 15872.09 493.67 52578.13 88888.00 2024-02-19 07:49:03.908 050 15872.16 493.68 52578.17 88888.00 2024-02-19 07:49:04.408 050 15872.20 493.70 52578.25 88888.00 2024-02-19 07:49:04.908 050 15872.21 493.69 52578.22 88888.00 2024-02-19 07:49:05.408 050 15872.18 493.69 52578.22 88888.00 2024-02-19 07:49:05.908 050 15872.17 493.69 52578.24 88888.00 2024-02-19 07:49:06.408 050 15872.16 493.70 52578.24 88888.00 2024-02-19 07:49:06.908 050 15872.22 493.66 52578.27 88888.00 2024-02-19 07:49:07.408 050 15872.25 493.61 52578.32 88888.00 2024-02-19 07:49:07.908 050 15872.29 493.62 52578.29 88888.00 2024-02-19 07:49:08.408 050 15872.26 493.64 52578.24 88888.00 2024-02-19 07:49:08.908 050 15872.21 493.68 52578.23 88888.00 2024-02-19 07:49:09.408 050 15872.24 493.70 52578.22 88888.00 2024-02-19 07:49:09.908 050 15872.26 493.71 52578.24 88888.00 2024-02-19 07:49:10.408 050 15872.26 493.66 52578.28 88888.00 2024-02-19 07:49:10.908 050 15872.26 493.64 52578.27 88888.00 2024-02-19 07:49:11.408 050 15872.27 493.63 52578.23 88888.00 2024-02-19 07:49:11.908 050 15872.26 493.67 52578.20 88888.00 2024-02-19 07:49:12.408 050 15872.29 493.68 52578.24 88888.00 2024-02-19 07:49:12.908 050 15872.25 493.68 52578.25 88888.00 2024-02-19 07:49:13.408 050 15872.32 493.70 52578.22 88888.00 2024-02-19 07:49:13.908 050 15872.34 493.71 52578.21 88888.00 2024-02-19 07:49:14.408 050 15872.32 493.72 52578.20 88888.00 2024-02-19 07:49:14.908 050 15872.30 493.72 52578.18 88888.00 2024-02-19 07:49:15.408 050 15872.25 493.69 52578.23 88888.00 2024-02-19 07:49:15.908 050 15872.21 493.69 52578.20 88888.00 2024-02-19 07:49:16.408 050 15872.24 493.71 52578.21 88888.00 2024-02-19 07:49:16.908 050 15872.25 493.69 52578.20 88888.00 2024-02-19 07:49:17.408 050 15872.33 493.70 52578.20 88888.00 2024-02-19 07:49:17.908 050 15872.36 493.72 52578.18 88888.00 2024-02-19 07:49:18.408 050 15872.34 493.70 52578.18 88888.00 2024-02-19 07:49:18.908 050 15872.32 493.70 52578.22 88888.00 2024-02-19 07:49:19.408 050 15872.29 493.68 52578.20 88888.00 2024-02-19 07:49:19.908 050 15872.30 493.67 52578.20 88888.00 2024-02-19 07:49:20.408 050 15872.34 493.64 52578.19 88888.00 2024-02-19 07:49:20.908 050 15872.34 493.66 52578.23 88888.00 2024-02-19 07:49:21.408 050 15872.36 493.64 52578.19 88888.00 2024-02-19 07:49:21.908 050 15872.34 493.62 52578.20 88888.00 2024-02-19 07:49:22.408 050 15872.30 493.61 52578.24 88888.00 2024-02-19 07:49:22.908 050 15872.25 493.63 52578.22 88888.00 2024-02-19 07:49:23.408 050 15872.26 493.66 52578.23 88888.00 2024-02-19 07:49:23.908 050 15872.27 493.68 52578.21 88888.00 2024-02-19 07:49:24.408 050 15872.32 493.70 52578.17 88888.00 2024-02-19 07:49:24.908 050 15872.35 493.68 52578.26 88888.00 2024-02-19 07:49:25.408 050 15872.34 493.69 52578.25 88888.00 2024-02-19 07:49:25.908 050 15872.35 493.68 52578.26 88888.00 2024-02-19 07:49:26.408 050 15872.33 493.69 52578.30 88888.00 2024-02-19 07:49:26.908 050 15872.30 493.69 52578.28 88888.00 2024-02-19 07:49:27.408 050 15872.31 493.66 52578.26 88888.00 2024-02-19 07:49:27.908 050 15872.32 493.64 52578.26 88888.00 2024-02-19 07:49:28.408 050 15872.30 493.69 52578.27 88888.00 2024-02-19 07:49:28.908 050 15872.30 493.75 52578.28 88888.00 2024-02-19 07:49:29.408 050 15872.33 493.77 52578.32 88888.00 2024-02-19 07:49:29.908 050 15872.31 493.77 52578.31 88888.00 2024-02-19 07:49:30.408 050 15872.27 493.83 52578.28 88888.00 2024-02-19 07:49:30.908 050 15872.26 493.79 52578.32 88888.00 2024-02-19 07:49:31.408 050 15872.31 493.78 52578.33 88888.00 2024-02-19 07:49:31.908 050 15872.25 493.76 52578.27 88888.00 2024-02-19 07:49:32.408 050 15872.30 493.78 52578.27 88888.00 2024-02-19 07:49:32.908 050 15872.34 493.80 52578.27 88888.00 2024-02-19 07:49:33.408 050 15872.31 493.81 52578.22 88888.00 2024-02-19 07:49:33.908 050 15872.26 493.81 52578.22 88888.00 2024-02-19 07:49:34.408 050 15872.25 493.83 52578.21 88888.00 2024-02-19 07:49:34.908 050 15872.23 493.81 52578.22 88888.00 2024-02-19 07:49:35.408 050 15872.24 493.81 52578.24 88888.00 2024-02-19 07:49:35.908 050 15872.22 493.79 52578.26 88888.00 2024-02-19 07:49:36.408 050 15872.22 493.78 52578.27 88888.00 2024-02-19 07:49:36.908 050 15872.25 493.80 52578.25 88888.00 2024-02-19 07:49:37.408 050 15872.24 493.83 52578.19 88888.00 2024-02-19 07:49:37.908 050 15872.25 493.87 52578.24 88888.00 2024-02-19 07:49:38.408 050 15872.23 493.86 52578.25 88888.00 2024-02-19 07:49:38.908 050 15872.23 493.89 52578.23 88888.00 2024-02-19 07:49:39.408 050 15872.20 493.90 52578.22 88888.00 2024-02-19 07:49:39.908 050 15872.24 493.88 52578.25 88888.00 2024-02-19 07:49:40.408 050 15872.22 493.90 52578.25 88888.00 2024-02-19 07:49:40.908 050 15872.26 493.88 52578.24 88888.00 2024-02-19 07:49:41.408 050 15872.30 493.92 52578.22 88888.00 2024-02-19 07:49:41.908 050 15872.29 493.92 52578.26 88888.00 2024-02-19 07:49:42.408 050 15872.26 493.88 52578.27 88888.00 2024-02-19 07:49:42.908 050 15872.27 493.86 52578.27 88888.00 2024-02-19 07:49:43.408 050 15872.24 493.84 52578.30 88888.00 2024-02-19 07:49:43.908 050 15872.30 493.85 52578.33 88888.00 2024-02-19 07:49:44.408 050 15872.30 493.86 52578.32 88888.00 2024-02-19 07:49:44.908 050 15872.25 493.85 52578.34 88888.00 2024-02-19 07:49:45.408 050 15872.30 493.86 52578.34 88888.00 2024-02-19 07:49:45.908 050 15872.29 493.83 52578.37 88888.00 2024-02-19 07:49:46.408 050 15872.32 493.89 52578.38 88888.00 2024-02-19 07:49:46.908 050 15872.31 493.94 52578.37 88888.00 2024-02-19 07:49:47.408 050 15872.27 493.90 52578.37 88888.00 2024-02-19 07:49:47.908 050 15872.25 493.87 52578.35 88888.00 2024-02-19 07:49:48.408 050 15872.31 493.83 52578.31 88888.00 2024-02-19 07:49:48.908 050 15872.31 493.83 52578.27 88888.00 2024-02-19 07:49:49.408 050 15872.29 493.86 52578.29 88888.00 2024-02-19 07:49:49.908 050 15872.31 493.86 52578.31 88888.00 2024-02-19 07:49:50.408 050 15872.32 493.85 52578.30 88888.00 2024-02-19 07:49:50.908 050 15872.33 493.84 52578.23 88888.00 2024-02-19 07:49:51.408 050 15872.31 493.89 52578.19 88888.00 2024-02-19 07:49:51.908 050 15872.27 493.86 52578.14 88888.00 2024-02-19 07:49:52.408 050 15872.30 493.85 52578.13 88888.00 2024-02-19 07:49:52.908 050 15872.32 493.88 52578.10 88888.00 2024-02-19 07:49:53.408 050 15872.34 493.89 52578.13 88888.00 2024-02-19 07:49:53.908 050 15872.38 493.86 52578.17 88888.00 2024-02-19 07:49:54.408 050 15872.33 493.85 52578.19 88888.00 2024-02-19 07:49:54.908 050 15872.34 493.86 52578.17 88888.00 2024-02-19 07:49:55.408 050 15872.35 493.86 52578.12 88888.00 2024-02-19 07:49:55.908 050 15872.40 493.83 52578.09 88888.00 2024-02-19 07:49:56.408 050 15872.43 493.85 52578.11 88888.00 2024-02-19 07:49:56.908 050 15872.44 493.85 52578.14 88888.00 2024-02-19 07:49:57.408 050 15872.43 493.85 52578.11 88888.00 2024-02-19 07:49:57.908 050 15872.42 493.86 52578.07 88888.00 2024-02-19 07:49:58.408 050 15872.41 493.89 52578.08 88888.00 2024-02-19 07:49:58.908 050 15872.44 493.89 52578.12 88888.00 2024-02-19 07:49:59.408 050 15872.49 493.87 52578.13 88888.00 2024-02-19 07:49:59.908 050 15872.50 493.88 52578.17 88888.00 2024-02-19 07:50:00.408 050 15872.48 493.88 52578.22 88888.00 2024-02-19 07:50:00.908 050 15872.47 493.87 52578.25 88888.00 2024-02-19 07:50:01.408 050 15872.44 493.85 52578.21 88888.00 2024-02-19 07:50:01.908 050 15872.40 493.86 52578.18 88888.00 2024-02-19 07:50:02.908 050 15872.44 493.89 52578.15 88888.00 2024-02-19 07:50:03.408 050 15872.50 493.88 52578.24 88888.00 2024-02-19 07:50:03.908 050 15872.51 493.88 52578.27 88888.00 2024-02-19 07:50:04.408 050 15872.51 493.92 52578.19 88888.00 2024-02-19 07:50:04.908 050 15872.51 493.92 52578.20 88888.00 2024-02-19 07:50:05.408 050 15872.50 493.87 52578.23 88888.00 2024-02-19 07:50:05.908 050 15872.48 493.87 52578.21 88888.00 2024-02-19 07:50:06.408 050 15872.45 493.89 52578.18 88888.00 2024-02-19 07:50:06.908 050 15872.49 493.88 52578.11 88888.00 2024-02-19 07:50:07.408 050 15872.49 493.87 52578.13 88888.00 2024-02-19 07:50:07.908 050 15872.47 493.86 52578.15 88888.00 2024-02-19 07:50:08.408 050 15872.50 493.84 52578.13 88888.00 2024-02-19 07:50:08.908 050 15872.52 493.84 52578.18 88888.00 2024-02-19 07:50:09.408 050 15872.51 493.85 52578.21 88888.00 2024-02-19 07:50:09.908 050 15872.51 493.84 52578.24 88888.00 2024-02-19 07:50:10.408 050 15872.57 493.86 52578.20 88888.00 2024-02-19 07:50:10.908 050 15872.60 493.90 52578.20 88888.00 2024-02-19 07:50:11.408 050 15872.60 493.95 52578.25 88888.00 2024-02-19 07:50:11.908 050 15872.59 493.95 52578.22 88888.00 2024-02-19 07:50:12.408 050 15872.58 493.90 52578.22 88888.00 2024-02-19 07:50:12.908 050 15872.54 493.87 52578.23 88888.00 2024-02-19 07:50:13.408 050 15872.51 493.86 52578.24 88888.00 2024-02-19 07:50:13.908 050 15872.54 493.81 52578.27 88888.00 2024-02-19 07:50:14.408 050 15872.56 493.77 52578.24 88888.00 2024-02-19 07:50:14.908 050 15872.54 493.78 52578.21 88888.00 2024-02-19 07:50:15.408 050 15872.51 493.84 52578.17 88888.00 2024-02-19 07:50:15.908 050 15872.53 493.87 52578.23 88888.00 2024-02-19 07:50:16.408 050 15872.52 493.86 52578.30 88888.00 2024-02-19 07:50:16.908 050 15872.52 493.84 52578.31 88888.00 2024-02-19 07:50:17.408 050 15872.51 493.86 52578.28 88888.00 2024-02-19 07:50:17.908 050 15872.45 493.86 52578.25 88888.00 2024-02-19 07:50:18.408 050 15872.43 493.86 52578.24 88888.00 2024-02-19 07:50:18.908 050 15872.42 493.87 52578.24 88888.00 2024-02-19 07:50:19.408 050 15872.43 493.85 52578.26 88888.00 2024-02-19 07:50:19.908 050 15872.45 493.86 52578.28 88888.00 2024-02-19 07:50:20.908 050 15872.49 493.84 52578.31 88888.00 2024-02-19 07:50:21.408 050 15872.45 493.86 52578.34 88888.00 2024-02-19 07:50:21.908 050 15872.45 493.86 52578.34 88888.00 2024-02-19 07:50:22.408 050 15872.50 493.83 52578.38 88888.00 2024-02-19 07:50:22.908 050 15872.51 493.83 52578.39 88888.00 2024-02-19 07:50:23.408 050 15872.49 493.83 52578.44 88888.00 2024-02-19 07:50:23.908 050 15872.47 493.80 52578.44 88888.00 2024-02-19 07:50:24.408 050 15872.45 493.81 52578.42 88888.00 2024-02-19 07:50:24.908 050 15872.44 493.83 52578.41 88888.00 2024-02-19 07:50:25.408 050 15872.45 493.85 52578.43 88888.00 2024-02-19 07:50:25.908 050 15872.44 493.81 52578.44 88888.00 2024-02-19 07:50:26.408 050 15872.41 493.78 52578.41 88888.00 2024-02-19 07:50:26.908 050 15872.39 493.80 52578.44 88888.00 2024-02-19 07:50:27.408 050 15872.36 493.85 52578.42 88888.00 2024-02-19 07:50:27.908 050 15872.34 493.87 52578.40 88888.00 2024-02-19 07:50:28.408 050 15872.33 493.89 52578.45 88888.00 2024-02-19 07:50:28.908 050 15872.32 493.90 52578.45 88888.00 2024-02-19 07:50:29.408 050 15872.32 493.90 52578.39 88888.00 2024-02-19 07:50:29.908 050 15872.33 493.90 52578.45 88888.00 2024-02-19 07:50:30.908 050 15872.33 493.94 52578.48 88888.00 2024-02-19 07:50:31.408 050 15872.27 493.90 52578.46 88888.00 2024-02-19 07:50:31.908 050 15872.33 493.90 52578.46 88888.00 2024-02-19 07:50:32.408 050 15872.34 493.90 52578.45 88888.00 2024-02-19 07:50:32.908 050 15872.32 493.90 52578.50 88888.00 2024-02-19 07:50:33.408 050 15872.32 493.89 52578.55 88888.00 2024-02-19 07:50:33.908 050 15872.29 493.92 52578.52 88888.00 2024-02-19 07:50:34.408 050 15872.30 493.93 52578.53 88888.00 2024-02-19 07:50:34.908 050 15872.26 493.92 52578.44 88888.00 2024-02-19 07:50:35.408 050 15872.26 493.93 52578.41 88888.00 2024-02-19 07:50:35.908 050 15872.24 493.93 52578.46 88888.00 2024-02-19 07:50:36.408 050 15872.22 493.90 52578.48 88888.00 2024-02-19 07:50:36.908 050 15872.22 493.90 52578.42 88888.00 2024-02-19 07:50:37.408 050 15872.25 493.89 52578.47 88888.00 2024-02-19 07:50:37.908 050 15872.24 493.90 52578.47 88888.00 2024-02-19 07:50:38.408 050 15872.22 493.94 52578.46 88888.00 2024-02-19 07:50:38.908 050 15872.18 493.94 52578.43 88888.00 2024-02-19 07:50:39.408 050 15872.22 493.95 52578.44 88888.00 2024-02-19 07:50:39.908 050 15872.25 493.92 52578.46 88888.00 2024-02-19 07:50:40.408 050 15872.18 493.89 52578.43 88888.00 2024-02-19 07:50:40.908 050 15872.18 493.93 52578.40 88888.00 2024-02-19 07:50:41.408 050 15872.24 493.94 52578.42 88888.00 2024-02-19 07:50:41.908 050 15872.24 493.95 52578.44 88888.00 2024-02-19 07:50:42.408 050 15872.22 493.97 52578.42 88888.00 2024-02-19 07:50:42.908 050 15872.26 493.94 52578.39 88888.00 2024-02-19 07:50:43.408 050 15872.25 493.93 52578.35 88888.00 2024-02-19 07:50:43.908 050 15872.22 493.92 52578.38 88888.00 2024-02-19 07:50:44.408 050 15872.23 493.90 52578.39 88888.00 2024-02-19 07:50:44.908 050 15872.30 493.90 52578.33 88888.00 2024-02-19 07:50:45.408 050 15872.30 493.88 52578.32 88888.00 2024-02-19 07:50:45.908 050 15872.31 493.86 52578.39 88888.00 2024-02-19 07:50:46.408 050 15872.29 493.87 52578.44 88888.00 2024-02-19 07:50:46.908 050 15872.34 493.89 52578.42 88888.00 2024-02-19 07:50:47.408 050 15872.38 493.90 52578.39 88888.00 2024-02-19 07:50:47.908 050 15872.39 493.90 52578.39 88888.00 2024-02-19 07:50:48.408 050 15872.34 493.87 52578.43 88888.00 2024-02-19 07:50:48.908 050 15872.36 493.84 52578.39 88888.00 2024-02-19 07:50:49.408 050 15872.36 493.85 52578.39 88888.00 2024-02-19 07:50:49.908 050 15872.36 493.88 52578.39 88888.00 2024-02-19 07:50:50.408 050 15872.41 493.85 52578.42 88888.00 2024-02-19 07:50:50.908 050 15872.36 493.84 52578.44 88888.00 2024-02-19 07:50:51.408 050 15872.36 493.81 52578.45 88888.00 2024-02-19 07:50:51.908 050 15872.38 493.80 52578.39 88888.00 2024-02-19 07:50:52.408 050 15872.38 493.80 52578.41 88888.00 2024-02-19 07:50:52.908 050 15872.40 493.78 52578.43 88888.00 2024-02-19 07:50:53.408 050 15872.38 493.77 52578.43 88888.00 2024-02-19 07:50:53.908 050 15872.39 493.75 52578.44 88888.00 2024-02-19 07:50:54.408 050 15872.43 493.79 52578.46 88888.00 2024-02-19 07:50:54.908 050 15872.39 493.78 52578.43 88888.00 2024-02-19 07:50:55.408 050 15872.39 493.77 52578.49 88888.00 2024-02-19 07:50:55.908 050 15872.36 493.75 52578.51 88888.00 2024-02-19 07:50:56.408 050 15872.38 493.78 52578.51 88888.00 2024-02-19 07:50:56.908 050 15872.41 493.77 52578.50 88888.00 2024-02-19 07:50:57.408 050 15872.40 493.75 52578.47 88888.00 2024-02-19 07:50:57.908 050 15872.39 493.72 52578.43 88888.00 2024-02-19 07:50:58.408 050 15872.40 493.74 52578.43 88888.00 2024-02-19 07:50:58.908 050 15872.42 493.77 52578.44 88888.00 2024-02-19 07:50:59.408 050 15872.42 493.75 52578.47 88888.00 2024-02-19 07:50:59.908 050 15872.45 493.75 52578.45 88888.00 2024-02-19 07:51:00.408 050 15872.47 493.74 52578.42 88888.00 2024-02-19 07:51:00.908 050 15872.50 493.77 52578.44 88888.00 2024-02-19 07:51:01.408 050 15872.51 493.83 52578.43 88888.00 2024-02-19 07:51:01.908 050 15872.43 493.80 52578.41 88888.00 2024-02-19 07:51:02.408 050 15872.36 493.76 52578.42 88888.00 2024-02-19 07:51:02.908 050 15872.34 493.76 52578.40 88888.00 2024-02-19 07:51:03.408 050 15872.36 493.80 52578.37 88888.00 2024-02-19 07:51:03.908 050 15872.42 493.79 52578.39 88888.00 2024-02-19 07:51:04.408 050 15872.38 493.78 52578.43 88888.00 2024-02-19 07:51:04.908 050 15872.33 493.75 52578.40 88888.00 2024-02-19 07:51:05.408 050 15872.33 493.77 52578.39 88888.00 2024-02-19 07:51:05.908 050 15872.36 493.78 52578.43 88888.00 2024-02-19 07:51:06.408 050 15872.39 493.76 52578.40 88888.00 2024-02-19 07:51:06.908 050 15872.35 493.74 52578.39 88888.00 2024-02-19 07:51:07.408 050 15872.40 493.74 52578.40 88888.00 2024-02-19 07:51:07.908 050 15872.35 493.75 52578.41 88888.00 2024-02-19 07:51:08.408 050 15872.34 493.75 52578.41 88888.00 2024-02-19 07:51:08.908 050 15872.36 493.77 52578.43 88888.00 2024-02-19 07:51:09.408 050 15872.38 493.76 52578.45 88888.00 2024-02-19 07:51:09.908 050 15872.32 493.78 52578.44 88888.00 2024-02-19 07:51:10.408 050 15872.32 493.79 52578.45 88888.00 2024-02-19 07:51:10.908 050 15872.34 493.80 52578.45 88888.00 2024-02-19 07:51:11.408 050 15872.33 493.79 52578.39 88888.00 2024-02-19 07:51:11.908 050 15872.38 493.80 52578.43 88888.00 2024-02-19 07:51:12.408 050 15872.39 493.76 52578.47 88888.00 2024-02-19 07:51:12.908 050 15872.36 493.74 52578.48 88888.00 2024-02-19 07:51:13.408 050 15872.32 493.69 52578.49 88888.00 2024-02-19 07:51:14.408 050 15872.35 493.70 52578.45 88888.00 2024-02-19 07:51:14.908 050 15872.33 493.68 52578.42 88888.00 2024-02-19 07:51:15.408 050 15872.29 493.69 52578.41 88888.00 2024-02-19 07:51:15.908 050 15872.31 493.70 52578.47 88888.00 2024-02-19 07:51:16.408 050 15872.29 493.72 52578.52 88888.00 2024-02-19 07:51:16.908 050 15872.26 493.74 52578.53 88888.00 2024-02-19 07:51:17.408 050 15872.30 493.76 52578.52 88888.00 2024-02-19 07:51:17.908 050 15872.31 493.75 52578.53 88888.00 2024-02-19 07:51:18.408 050 15872.31 493.72 52578.57 88888.00 2024-02-19 07:51:18.908 050 15872.31 493.75 52578.64 88888.00 2024-02-19 07:51:19.408 050 15872.31 493.78 52578.64 88888.00 2024-02-19 07:51:19.908 050 15872.23 493.79 52578.62 88888.00 2024-02-19 07:51:20.408 050 15872.23 493.76 52578.60 88888.00 2024-02-19 07:51:20.908 050 15872.21 493.78 52578.60 88888.00 2024-02-19 07:51:21.408 050 15872.20 493.81 52578.64 88888.00 2024-02-19 07:51:21.908 050 15872.25 493.79 52578.65 88888.00 2024-02-19 07:51:22.408 050 15872.25 493.78 52578.64 88888.00 2024-02-19 07:51:22.908 050 15872.22 493.85 52578.61 88888.00 2024-02-19 07:51:23.408 050 15872.20 493.83 52578.63 88888.00 2024-02-19 07:51:23.908 050 15872.21 493.79 52578.67 88888.00 2024-02-19 07:51:24.408 050 15872.20 493.78 52578.66 88888.00 2024-02-19 07:51:24.908 050 15872.20 493.78 52578.65 88888.00 2024-02-19 07:51:25.408 050 15872.18 493.81 52578.64 88888.00 2024-02-19 07:51:25.908 050 15872.23 493.85 52578.65 88888.00 2024-02-19 07:51:26.408 050 15872.22 493.83 52578.64 88888.00 2024-02-19 07:51:26.908 050 15872.16 493.81 52578.63 88888.00 2024-02-19 07:51:27.408 050 15872.17 493.81 52578.60 88888.00 2024-02-19 07:51:27.908 050 15872.18 493.83 52578.60 88888.00 2024-02-19 07:51:28.408 050 15872.20 493.85 52578.59 88888.00 2024-02-19 07:51:28.908 050 15872.18 493.86 52578.59 88888.00 2024-02-19 07:51:29.408 050 15872.13 493.88 52578.54 88888.00 2024-02-19 07:51:29.908 050 15872.18 493.86 52578.60 88888.00 2024-02-19 07:51:30.408 050 15872.20 493.87 52578.61 88888.00 2024-02-19 07:51:30.908 050 15872.21 493.87 52578.63 88888.00 2024-02-19 07:51:31.408 050 15872.16 493.87 52578.63 88888.00 2024-02-19 07:51:31.908 050 15872.15 493.88 52578.59 88888.00 2024-02-19 07:51:32.408 050 15872.16 493.89 52578.60 88888.00 2024-02-19 07:51:32.908 050 15872.18 493.85 52578.64 88888.00 2024-02-19 07:51:33.408 050 15872.17 493.81 52578.65 88888.00 2024-02-19 07:51:33.908 050 15872.12 493.81 52578.66 88888.00 2024-02-19 07:51:34.408 050 15872.11 493.85 52578.66 88888.00 2024-02-19 07:51:34.908 050 15872.13 493.85 52578.63 88888.00 2024-02-19 07:51:35.408 050 15872.14 493.83 52578.58 88888.00 2024-02-19 07:51:35.908 050 15872.16 493.81 52578.54 88888.00 2024-02-19 07:51:36.408 050 15872.12 493.81 52578.57 88888.00 2024-02-19 07:51:36.908 050 15872.06 493.87 52578.55 88888.00 2024-02-19 07:51:37.408 050 15872.03 493.87 52578.57 88888.00 2024-02-19 07:51:37.908 050 15872.04 493.85 52578.57 88888.00 2024-02-19 07:51:38.408 050 15872.08 493.87 52578.55 88888.00 2024-02-19 07:51:38.908 050 15872.06 493.87 52578.58 88888.00 2024-02-19 07:51:39.408 050 15872.05 493.85 52578.57 88888.00 2024-02-19 07:51:39.908 050 15872.07 493.85 52578.61 88888.00 2024-02-19 07:51:40.408 050 15872.09 493.86 52578.62 88888.00 2024-02-19 07:51:40.908 050 15872.07 493.84 52578.61 88888.00 2024-02-19 07:51:41.408 050 15872.04 493.85 52578.65 88888.00 2024-02-19 07:51:41.908 050 15872.04 493.83 52578.61 88888.00 2024-02-19 07:51:42.408 050 15872.06 493.81 52578.55 88888.00 2024-02-19 07:51:42.908 050 15872.08 493.85 52578.59 88888.00 2024-02-19 07:51:43.408 050 15872.09 493.83 52578.58 88888.00 2024-02-19 07:51:43.908 050 15872.11 493.85 52578.60 88888.00 2024-02-19 07:51:44.408 050 15872.11 493.84 52578.58 88888.00 2024-02-19 07:51:44.908 050 15872.12 493.85 52578.53 88888.00 2024-02-19 07:51:45.408 050 15872.15 493.86 52578.49 88888.00 2024-02-19 07:51:45.908 050 15872.17 493.86 52578.55 88888.00 2024-02-19 07:51:46.408 050 15872.16 493.90 52578.55 88888.00 2024-02-19 07:51:46.908 050 15872.16 493.88 52578.54 88888.00 2024-02-19 07:51:47.408 050 15872.13 493.88 52578.55 88888.00 2024-02-19 07:51:47.908 050 15872.11 493.90 52578.55 88888.00 2024-02-19 07:51:48.408 050 15872.14 493.94 52578.48 88888.00 2024-02-19 07:51:48.908 050 15872.21 493.95 52578.53 88888.00 2024-02-19 07:51:49.408 050 15872.15 493.96 52578.53 88888.00 2024-02-19 07:51:49.908 050 15872.08 493.94 52578.49 88888.00 2024-02-19 07:51:50.408 050 15872.06 493.90 52578.49 88888.00 2024-02-19 07:51:50.908 050 15872.07 493.90 52578.53 88888.00 2024-02-19 07:51:51.408 050 15872.12 493.90 52578.52 88888.00 2024-02-19 07:51:51.908 050 15872.09 493.89 52578.54 88888.00 2024-02-19 07:51:52.408 050 15872.09 493.89 52578.54 88888.00 2024-02-19 07:51:52.908 050 15872.09 493.96 52578.51 88888.00 2024-02-19 07:51:53.408 050 15872.09 493.98 52578.48 88888.00 2024-02-19 07:51:53.908 050 15872.14 493.94 52578.50 88888.00 2024-02-19 07:51:54.408 050 15872.12 493.94 52578.55 88888.00 2024-02-19 07:51:54.908 050 15872.08 493.96 52578.55 88888.00 2024-02-19 07:51:55.408 050 15872.11 493.98 52578.57 88888.00 2024-02-19 07:51:55.908 050 15872.09 493.97 52578.51 88888.00 2024-02-19 07:51:56.408 050 15872.15 494.00 52578.44 88888.00 2024-02-19 07:51:56.908 050 15872.17 493.96 52578.45 88888.00 2024-02-19 07:51:57.408 050 15872.16 493.95 52578.50 88888.00 2024-02-19 07:51:57.908 050 15872.18 493.95 52578.49 88888.00 2024-02-19 07:51:58.408 050 15872.16 493.96 52578.47 88888.00 2024-02-19 07:51:58.908 050 15872.14 493.95 52578.52 88888.00 2024-02-19 07:51:59.408 050 15872.15 494.00 52578.59 88888.00 2024-02-19 07:51:59.908 050 15872.14 494.01 52578.59 88888.00 2024-02-19 07:52:00.408 050 15872.14 494.01 52578.57 88888.00 2024-02-19 07:52:00.908 050 15872.12 494.01 52578.59 88888.00 2024-02-19 07:52:01.408 050 15872.14 493.97 52578.61 88888.00 2024-02-19 07:52:01.908 050 15872.17 493.96 52578.58 88888.00 2024-02-19 07:52:02.408 050 15872.18 493.94 52578.54 88888.00 2024-02-19 07:52:02.908 050 15872.18 493.92 52578.49 88888.00 2024-02-19 07:52:03.408 050 15872.20 493.93 52578.47 88888.00 2024-02-19 07:52:03.908 050 15872.18 493.95 52578.49 88888.00 2024-02-19 07:52:04.408 050 15872.17 494.00 52578.52 88888.00 2024-02-19 07:52:04.908 050 15872.13 494.02 52578.51 88888.00 2024-02-19 07:52:05.908 050 15872.17 494.04 52578.52 88888.00 2024-02-19 07:52:06.408 050 15872.17 494.03 52578.52 88888.00 2024-02-19 07:52:06.908 050 15872.17 494.04 52578.49 88888.00 2024-02-19 07:52:07.408 050 15872.13 494.06 52578.52 88888.00 2024-02-19 07:52:07.908 050 15872.11 494.07 52578.60 88888.00 2024-02-19 07:52:08.408 050 15872.08 494.03 52578.61 88888.00 2024-02-19 07:52:08.908 050 15872.13 494.04 52578.54 88888.00 2024-02-19 07:52:09.408 050 15872.16 494.03 52578.50 88888.00 2024-02-19 07:52:09.908 050 15872.14 494.02 52578.49 88888.00 2024-02-19 07:52:10.408 050 15872.15 494.05 52578.50 88888.00 2024-02-19 07:52:10.908 050 15872.17 494.07 52578.51 88888.00 2024-02-19 07:52:11.408 050 15872.14 494.09 52578.50 88888.00 2024-02-19 07:52:11.908 050 15872.15 494.09 52578.48 88888.00 2024-02-19 07:52:12.408 050 15872.15 494.06 52578.47 88888.00 2024-02-19 07:52:12.908 050 15872.16 494.10 52578.45 88888.00 2024-02-19 07:52:13.408 050 15872.16 494.11 52578.45 88888.00 2024-02-19 07:52:13.908 050 15872.14 494.10 52578.47 88888.00 2024-02-19 07:52:14.408 050 15872.15 494.07 52578.52 88888.00 2024-02-19 07:52:14.908 050 15872.15 494.04 52578.50 88888.00 2024-02-19 07:52:15.408 050 15872.14 494.04 52578.48 88888.00 2024-02-19 07:52:15.908 050 15872.12 494.07 52578.49 88888.00 2024-02-19 07:52:16.408 050 15872.17 494.07 52578.55 88888.00 2024-02-19 07:52:16.908 050 15872.16 494.06 52578.53 88888.00 2024-02-19 07:52:17.408 050 15872.13 494.05 52578.53 88888.00 2024-02-19 07:52:17.908 050 15872.14 494.05 52578.55 88888.00 2024-02-19 07:52:18.408 050 15872.15 494.03 52578.54 88888.00 2024-02-19 07:52:18.908 050 15872.17 494.04 52578.49 88888.00 2024-02-19 07:52:19.408 050 15872.21 494.09 52578.46 88888.00 2024-02-19 07:52:19.908 050 15872.20 494.07 52578.45 88888.00 2024-02-19 07:52:20.408 050 15872.18 494.05 52578.45 88888.00 2024-02-19 07:52:20.908 050 15872.18 494.05 52578.42 88888.00 2024-02-19 07:52:21.408 050 15872.18 494.04 52578.38 88888.00 2024-02-19 07:52:21.908 050 15872.18 494.06 52578.38 88888.00 2024-02-19 07:52:22.408 050 15872.14 494.09 52578.39 88888.00 2024-02-19 07:52:22.908 050 15872.16 494.05 52578.40 88888.00 2024-02-19 07:52:23.408 050 15872.15 494.02 52578.43 88888.00 2024-02-19 07:52:23.908 050 15872.16 494.01 52578.40 88888.00 2024-02-19 07:52:24.408 050 15872.14 494.00 52578.42 88888.00 2024-02-19 07:52:24.908 050 15872.15 494.00 52578.44 88888.00 2024-02-19 07:52:25.408 050 15872.14 494.03 52578.41 88888.00 2024-02-19 07:52:25.908 050 15872.15 494.03 52578.37 88888.00 2024-02-19 07:52:26.408 050 15872.20 494.04 52578.41 88888.00 2024-02-19 07:52:26.908 050 15872.22 494.04 52578.47 88888.00 2024-02-19 07:52:27.408 050 15872.18 494.06 52578.46 88888.00 2024-02-19 07:52:27.908 050 15872.20 494.06 52578.47 88888.00 2024-02-19 07:52:28.408 050 15872.22 494.04 52578.47 88888.00 2024-02-19 07:52:28.908 050 15872.22 494.02 52578.48 88888.00 2024-02-19 07:52:29.408 050 15872.22 494.03 52578.48 88888.00 2024-02-19 07:52:29.908 050 15872.20 494.05 52578.50 88888.00 2024-02-19 07:52:30.408 050 15872.21 494.05 52578.53 88888.00 2024-02-19 07:52:30.908 050 15872.22 494.03 52578.54 88888.00 2024-02-19 07:52:31.408 050 15872.18 494.00 52578.52 88888.00 2024-02-19 07:52:31.908 050 15872.23 494.01 52578.53 88888.00 2024-02-19 07:52:32.408 050 15872.23 494.04 52578.51 88888.00 2024-02-19 07:52:32.908 050 15872.24 494.05 52578.53 88888.00 2024-02-19 07:52:33.908 050 15872.30 494.02 52578.57 88888.00 2024-02-19 07:52:34.408 050 15872.25 494.06 52578.54 88888.00 2024-02-19 07:52:34.908 050 15872.21 494.07 52578.54 88888.00 2024-02-19 07:52:35.408 050 15872.24 494.05 52578.51 88888.00 2024-02-19 07:52:35.908 050 15872.25 494.06 52578.50 88888.00 2024-02-19 07:52:36.408 050 15872.24 494.01 52578.47 88888.00 2024-02-19 07:52:36.908 050 15872.23 494.01 52578.48 88888.00 2024-02-19 07:52:37.408 050 15872.27 494.00 52578.51 88888.00 2024-02-19 07:52:37.908 050 15872.27 494.03 52578.52 88888.00 2024-02-19 07:52:38.408 050 15872.24 494.03 52578.48 88888.00 2024-02-19 07:52:38.908 050 15872.26 494.03 52578.42 88888.00 2024-02-19 07:52:39.408 050 15872.24 494.06 52578.42 88888.00 2024-02-19 07:52:39.908 050 15872.27 494.06 52578.46 88888.00 2024-02-19 07:52:40.408 050 15872.27 494.09 52578.47 88888.00 2024-02-19 07:52:40.908 050 15872.30 494.03 52578.46 88888.00 2024-02-19 07:52:41.408 050 15872.29 494.02 52578.42 88888.00 2024-02-19 07:52:41.908 050 15872.30 494.02 52578.43 88888.00 2024-02-19 07:52:42.408 050 15872.27 494.02 52578.39 88888.00 2024-02-19 07:52:42.908 050 15872.33 494.05 52578.42 88888.00 2024-02-19 07:52:43.408 050 15872.34 494.04 52578.42 88888.00 2024-02-19 07:52:43.908 050 15872.34 494.03 52578.41 88888.00 2024-02-19 07:52:44.408 050 15872.38 494.04 52578.41 88888.00 2024-02-19 07:52:44.908 050 15872.36 494.04 52578.44 88888.00 2024-02-19 07:52:45.408 050 15872.34 494.04 52578.45 88888.00 2024-02-19 07:52:45.908 050 15872.38 494.03 52578.44 88888.00 2024-02-19 07:52:46.408 050 15872.38 494.04 52578.45 88888.00 2024-02-19 07:52:46.908 050 15872.34 494.06 52578.45 88888.00 2024-02-19 07:52:47.408 050 15872.33 494.05 52578.45 88888.00 2024-02-19 07:52:47.908 050 15872.33 494.04 52578.43 88888.00 2024-02-19 07:52:48.408 050 15872.32 494.03 52578.42 88888.00 2024-02-19 07:52:48.908 050 15872.36 494.04 52578.39 88888.00 2024-02-19 07:52:49.408 050 15872.36 494.05 52578.45 88888.00 2024-02-19 07:52:49.908 050 15872.39 494.04 52578.42 88888.00 2024-02-19 07:52:50.408 050 15872.38 494.00 52578.42 88888.00 2024-02-19 07:52:50.908 050 15872.39 494.01 52578.41 88888.00 2024-02-19 07:52:51.408 050 15872.41 494.01 52578.41 88888.00 2024-02-19 07:52:51.908 050 15872.38 494.00 52578.31 88888.00 2024-02-19 07:52:52.408 050 15872.43 493.98 52578.31 88888.00 2024-02-19 07:52:52.908 050 15872.44 494.01 52578.33 88888.00 2024-02-19 07:52:53.408 050 15872.43 494.05 52578.38 88888.00 2024-02-19 07:52:53.909 050 15872.44 494.01 52578.40 88888.00 2024-02-19 07:52:54.409 050 15872.47 493.96 52578.41 88888.00 2024-02-19 07:52:54.909 050 15872.47 494.00 52578.35 88888.00 2024-02-19 07:52:55.409 050 15872.44 494.00 52578.34 88888.00 2024-02-19 07:52:55.909 050 15872.44 493.94 52578.35 88888.00 2024-02-19 07:52:56.409 050 15872.47 493.94 52578.34 88888.00 2024-02-19 07:52:56.909 050 15872.50 493.94 52578.30 88888.00 2024-02-19 07:52:57.409 050 15872.51 493.95 52578.33 88888.00 2024-02-19 07:52:57.909 050 15872.49 493.98 52578.30 88888.00 2024-02-19 07:52:58.409 050 15872.49 493.98 52578.35 88888.00 2024-02-19 07:52:58.909 050 15872.48 493.96 52578.38 88888.00 2024-02-19 07:52:59.409 050 15872.52 494.00 52578.34 88888.00 2024-02-19 07:52:59.909 050 15872.57 494.03 52578.32 88888.00 2024-02-19 07:53:00.409 050 15872.54 494.05 52578.38 88888.00 2024-02-19 07:53:00.909 050 15872.54 494.03 52578.40 88888.00 2024-02-19 07:53:01.409 050 15872.53 494.02 52578.39 88888.00 2024-02-19 07:53:01.909 050 15872.52 494.02 52578.37 88888.00 2024-02-19 07:53:02.409 050 15872.52 494.00 52578.32 88888.00 2024-02-19 07:53:02.909 050 15872.54 493.98 52578.33 88888.00 2024-02-19 07:53:03.409 050 15872.50 493.96 52578.37 88888.00 2024-02-19 07:53:03.909 050 15872.52 493.90 52578.39 88888.00 2024-02-19 07:53:04.409 050 15872.56 493.95 52578.37 88888.00 2024-02-19 07:53:04.909 050 15872.56 493.98 52578.34 88888.00 2024-02-19 07:53:05.409 050 15872.57 493.94 52578.34 88888.00 2024-02-19 07:53:05.909 050 15872.52 493.95 52578.39 88888.00 2024-02-19 07:53:06.409 050 15872.50 493.98 52578.39 88888.00 2024-02-19 07:53:07.409 050 15872.45 493.93 52578.33 88888.00 2024-02-19 07:53:07.909 050 15872.49 493.94 52578.39 88888.00 2024-02-19 07:53:08.409 050 15872.49 493.95 52578.40 88888.00 2024-02-19 07:53:08.909 050 15872.52 493.95 52578.44 88888.00 2024-02-19 07:53:09.409 050 15872.50 493.93 52578.41 88888.00 2024-02-19 07:53:09.909 050 15872.51 493.90 52578.39 88888.00 2024-02-19 07:53:10.409 050 15872.48 493.89 52578.37 88888.00 2024-02-19 07:53:10.909 050 15872.51 493.87 52578.35 88888.00 2024-02-19 07:53:11.409 050 15872.50 493.88 52578.43 88888.00 2024-02-19 07:53:11.909 050 15872.51 493.87 52578.48 88888.00 2024-02-19 07:53:12.409 050 15872.52 493.86 52578.44 88888.00 2024-02-19 07:53:12.909 050 15872.49 493.87 52578.40 88888.00 2024-02-19 07:53:13.409 050 15872.53 493.93 52578.39 88888.00 2024-02-19 07:53:13.909 050 15872.56 493.92 52578.44 88888.00 2024-02-19 07:53:14.409 050 15872.53 493.90 52578.48 88888.00 2024-02-19 07:53:14.909 050 15872.49 493.94 52578.43 88888.00 2024-02-19 07:53:15.409 050 15872.49 493.97 52578.43 88888.00 2024-02-19 07:53:15.909 050 15872.53 493.96 52578.46 88888.00 2024-02-19 07:53:16.409 050 15872.50 493.96 52578.43 88888.00 2024-02-19 07:53:17.409 050 15872.51 493.96 52578.41 88888.00 2024-02-19 07:53:17.909 050 15872.49 493.98 52578.44 88888.00 2024-02-19 07:53:18.409 050 15872.48 494.01 52578.45 88888.00 2024-02-19 07:53:18.909 050 15872.52 494.01 52578.47 88888.00 2024-02-19 07:53:19.409 050 15872.51 494.01 52578.45 88888.00 2024-02-19 07:53:19.909 050 15872.51 494.01 52578.39 88888.00 2024-02-19 07:53:20.409 050 15872.50 493.98 52578.37 88888.00 2024-02-19 07:53:20.909 050 15872.50 493.96 52578.41 88888.00 2024-02-19 07:53:21.409 050 15872.50 493.97 52578.38 88888.00 2024-02-19 07:53:21.909 050 15872.51 493.96 52578.41 88888.00 2024-02-19 07:53:22.409 050 15872.51 493.98 52578.49 88888.00 2024-02-19 07:53:22.909 050 15872.52 494.01 52578.49 88888.00 2024-02-19 07:53:23.409 050 15872.52 494.01 52578.49 88888.00 2024-02-19 07:53:23.909 050 15872.45 494.02 52578.46 88888.00 2024-02-19 07:53:24.409 050 15872.45 494.03 52578.44 88888.00 2024-02-19 07:53:24.909 050 15872.43 494.05 52578.43 88888.00 2024-02-19 07:53:25.409 050 15872.47 494.07 52578.39 88888.00 2024-02-19 07:53:25.909 050 15872.52 494.09 52578.40 88888.00 2024-02-19 07:53:26.409 050 15872.52 494.04 52578.40 88888.00 2024-02-19 07:53:27.409 050 15872.50 494.10 52578.37 88888.00 2024-02-19 07:53:27.909 050 15872.47 494.07 52578.35 88888.00 2024-02-19 07:53:28.409 050 15872.44 494.04 52578.33 88888.00 2024-02-19 07:53:28.909 050 15872.43 494.07 52578.34 88888.00 2024-02-19 07:53:29.409 050 15872.48 494.07 52578.39 88888.00 2024-02-19 07:53:29.909 050 15872.51 494.05 52578.38 88888.00 2024-02-19 07:53:30.409 050 15872.50 494.06 52578.42 88888.00 2024-02-19 07:53:30.909 050 15872.49 494.09 52578.39 88888.00 2024-02-19 07:53:31.409 050 15872.49 494.04 52578.38 88888.00 2024-02-19 07:53:31.909 050 15872.43 494.05 52578.38 88888.00 2024-02-19 07:53:32.409 050 15872.43 494.04 52578.42 88888.00 2024-02-19 07:53:32.909 050 15872.50 494.06 52578.42 88888.00 2024-02-19 07:53:33.409 050 15872.52 494.10 52578.43 88888.00 2024-02-19 07:53:33.909 050 15872.53 494.12 52578.45 88888.00 2024-02-19 07:53:34.409 050 15872.49 494.15 52578.45 88888.00 2024-02-19 07:53:34.909 050 15872.52 494.16 52578.44 88888.00 2024-02-19 07:53:35.409 050 15872.56 494.14 52578.41 88888.00 2024-02-19 07:53:35.909 050 15872.57 494.12 52578.38 88888.00 2024-02-19 07:53:36.409 050 15872.56 494.13 52578.39 88888.00 2024-02-19 07:53:36.909 050 15872.51 494.12 52578.42 88888.00 2024-02-19 07:53:37.409 050 15872.56 494.10 52578.46 88888.00 2024-02-19 07:53:37.909 050 15872.52 494.06 52578.43 88888.00 2024-02-19 07:53:38.409 050 15872.52 494.05 52578.44 88888.00 2024-02-19 07:53:38.909 050 15872.54 494.12 52578.44 88888.00 2024-02-19 07:53:39.409 050 15872.52 494.10 52578.43 88888.00 2024-02-19 07:53:39.909 050 15872.56 494.10 52578.43 88888.00 2024-02-19 07:53:40.409 050 15872.56 494.09 52578.45 88888.00 2024-02-19 07:53:40.909 050 15872.52 494.06 52578.46 88888.00 2024-02-19 07:53:41.409 050 15872.54 494.07 52578.49 88888.00 2024-02-19 07:53:41.909 050 15872.56 494.06 52578.46 88888.00 2024-02-19 07:53:42.409 050 15872.56 494.06 52578.39 88888.00 2024-02-19 07:53:42.909 050 15872.53 494.06 52578.39 88888.00 2024-02-19 07:53:43.409 050 15872.54 494.05 52578.40 88888.00 2024-02-19 07:53:43.909 050 15872.59 494.04 52578.42 88888.00 2024-02-19 07:53:44.409 050 15872.60 494.04 52578.39 88888.00 2024-02-19 07:53:44.909 050 15872.57 494.00 52578.37 88888.00 2024-02-19 07:53:45.409 050 15872.58 494.01 52578.38 88888.00 2024-02-19 07:53:45.909 050 15872.60 494.09 52578.38 88888.00 2024-02-19 07:53:46.409 050 15872.57 494.10 52578.38 88888.00 2024-02-19 07:53:46.909 050 15872.59 494.07 52578.42 88888.00 2024-02-19 07:53:47.409 050 15872.59 494.09 52578.45 88888.00 2024-02-19 07:53:47.909 050 15872.58 494.12 52578.40 88888.00 2024-02-19 07:53:48.409 050 15872.59 494.14 52578.40 88888.00 2024-02-19 07:53:48.909 050 15872.61 494.12 52578.41 88888.00 2024-02-19 07:53:49.409 050 15872.63 494.07 52578.40 88888.00 2024-02-19 07:53:49.909 050 15872.59 494.07 52578.47 88888.00 2024-02-19 07:53:50.409 050 15872.58 494.07 52578.46 88888.00 2024-02-19 07:53:50.909 050 15872.58 494.09 52578.47 88888.00 2024-02-19 07:53:51.409 050 15872.58 494.11 52578.41 88888.00 2024-02-19 07:53:51.909 050 15872.63 494.12 52578.40 88888.00 2024-02-19 07:53:52.409 050 15872.68 494.10 52578.37 88888.00 2024-02-19 07:53:52.909 050 15872.68 494.06 52578.42 88888.00 2024-02-19 07:53:53.409 050 15872.71 494.12 52578.44 88888.00 2024-02-19 07:53:53.909 050 15872.68 494.13 52578.41 88888.00 2024-02-19 07:53:54.409 050 15872.61 494.10 52578.39 88888.00 2024-02-19 07:53:54.909 050 15872.63 494.09 52578.41 88888.00 2024-02-19 07:53:55.409 050 15872.66 494.09 52578.39 88888.00 2024-02-19 07:53:55.909 050 15872.62 494.05 52578.34 88888.00 2024-02-19 07:53:56.409 050 15872.61 494.03 52578.34 88888.00 2024-02-19 07:53:56.909 050 15872.59 494.06 52578.28 88888.00 2024-02-19 07:53:57.409 050 15872.56 494.07 52578.26 88888.00 2024-02-19 07:53:57.909 050 15872.60 494.06 52578.28 88888.00 2024-02-19 07:53:58.909 050 15872.63 494.05 52578.25 88888.00 2024-02-19 07:53:59.409 050 15872.63 494.07 52578.27 88888.00 2024-02-19 07:53:59.909 050 15872.66 494.07 52578.27 88888.00 2024-02-19 07:54:00.409 050 15872.67 494.07 52578.30 88888.00 2024-02-19 07:54:00.909 050 15872.67 494.09 52578.27 88888.00 2024-02-19 07:54:01.409 050 15872.60 494.11 52578.23 88888.00 2024-02-19 07:54:01.909 050 15872.61 494.10 52578.24 88888.00 2024-02-19 07:54:02.409 050 15872.63 494.07 52578.25 88888.00 2024-02-19 07:54:02.909 050 15872.65 494.05 52578.29 88888.00 2024-02-19 07:54:03.409 050 15872.66 494.05 52578.30 88888.00 2024-02-19 07:54:03.909 050 15872.65 494.09 52578.27 88888.00 2024-02-19 07:54:04.409 050 15872.65 494.09 52578.29 88888.00 2024-02-19 07:54:04.909 050 15872.60 494.12 52578.31 88888.00 2024-02-19 07:54:05.409 050 15872.62 494.11 52578.32 88888.00 2024-02-19 07:54:05.909 050 15872.65 494.11 52578.34 88888.00 2024-02-19 07:54:06.409 050 15872.62 494.09 52578.32 88888.00 2024-02-19 07:54:06.909 050 15872.60 494.09 52578.33 88888.00 2024-02-19 07:54:07.409 050 15872.57 494.09 52578.28 88888.00 2024-02-19 07:54:07.909 050 15872.58 494.09 52578.28 88888.00 2024-02-19 07:54:08.909 050 15872.61 494.09 52578.35 88888.00 2024-02-19 07:54:09.409 050 15872.60 494.11 52578.35 88888.00 2024-02-19 07:54:09.909 050 15872.59 494.11 52578.38 88888.00 2024-02-19 07:54:10.409 050 15872.59 494.11 52578.33 88888.00 2024-02-19 07:54:10.909 050 15872.54 494.09 52578.29 88888.00 2024-02-19 07:54:11.409 050 15872.49 494.03 52578.37 88888.00 2024-02-19 07:54:11.909 050 15872.49 494.05 52578.39 88888.00 2024-02-19 07:54:12.409 050 15872.45 494.07 52578.43 88888.00 2024-02-19 07:54:12.909 050 15872.43 494.09 52578.40 88888.00 2024-02-19 07:54:13.409 050 15872.45 494.06 52578.38 88888.00 2024-02-19 07:54:13.909 050 15872.49 494.07 52578.42 88888.00 2024-02-19 07:54:14.409 050 15872.45 494.09 52578.46 88888.00 2024-02-19 07:54:14.909 050 15872.43 494.09 52578.41 88888.00 2024-02-19 07:54:15.409 050 15872.42 494.09 52578.38 88888.00 2024-02-19 07:54:15.909 050 15872.43 494.09 52578.30 88888.00 2024-02-19 07:54:16.409 050 15872.43 494.11 52578.30 88888.00 2024-02-19 07:54:16.909 050 15872.39 494.11 52578.30 88888.00 2024-02-19 07:54:17.409 050 15872.34 494.10 52578.32 88888.00 2024-02-19 07:54:17.909 050 15872.34 494.09 52578.35 88888.00 2024-02-19 07:54:19.409 050 15872.38 494.14 52578.27 88888.00 2024-02-19 07:54:19.909 050 15872.39 494.13 52578.29 88888.00 2024-02-19 07:54:20.409 050 15872.40 494.12 52578.30 88888.00 2024-02-19 07:54:20.909 050 15872.39 494.16 52578.33 88888.00 2024-02-19 07:54:21.409 050 15872.48 494.16 52578.35 88888.00 2024-02-19 07:54:21.909 050 15872.47 494.15 52578.38 88888.00 2024-02-19 07:54:22.409 050 15872.43 494.09 52578.38 88888.00 2024-02-19 07:54:22.909 050 15872.44 494.10 52578.38 88888.00 2024-02-19 07:54:23.409 050 15872.44 494.15 52578.42 88888.00 2024-02-19 07:54:23.909 050 15872.40 494.14 52578.44 88888.00 2024-02-19 07:54:24.409 050 15872.39 494.16 52578.42 88888.00 2024-02-19 07:54:24.909 050 15872.39 494.20 52578.38 88888.00 2024-02-19 07:54:25.409 050 15872.43 494.21 52578.38 88888.00 2024-02-19 07:54:25.909 050 15872.43 494.18 52578.32 88888.00 2024-02-19 07:54:26.409 050 15872.41 494.20 52578.35 88888.00 2024-02-19 07:54:26.909 050 15872.44 494.18 52578.34 88888.00 2024-02-19 07:54:27.409 050 15872.45 494.16 52578.32 88888.00 2024-02-19 07:54:27.909 050 15872.41 494.20 52578.31 88888.00 2024-02-19 07:54:28.909 050 15872.50 494.23 52578.34 88888.00 2024-02-19 07:54:29.409 050 15872.53 494.22 52578.33 88888.00 2024-02-19 07:54:29.909 050 15872.45 494.24 52578.31 88888.00 2024-02-19 07:54:30.409 050 15872.45 494.24 52578.33 88888.00 2024-02-19 07:54:30.909 050 15872.43 494.26 52578.32 88888.00 2024-02-19 07:54:31.409 050 15872.44 494.30 52578.29 88888.00 2024-02-19 07:54:31.909 050 15872.45 494.32 52578.26 88888.00 2024-02-19 07:54:32.409 050 15872.47 494.31 52578.28 88888.00 2024-02-19 07:54:32.909 050 15872.45 494.31 52578.27 88888.00 2024-02-19 07:54:33.409 050 15872.48 494.29 52578.29 88888.00 2024-02-19 07:54:33.909 050 15872.48 494.36 52578.24 88888.00 2024-02-19 07:54:34.409 050 15872.47 494.38 52578.24 88888.00 2024-02-19 07:54:34.909 050 15872.44 494.36 52578.27 88888.00 2024-02-19 07:54:35.409 050 15872.42 494.32 52578.32 88888.00 2024-02-19 07:54:35.909 050 15872.47 494.33 52578.34 88888.00 2024-02-19 07:54:36.409 050 15872.48 494.37 52578.31 88888.00 2024-02-19 07:54:36.909 050 15872.45 494.33 52578.30 88888.00 2024-02-19 07:54:37.409 050 15872.45 494.35 52578.31 88888.00 2024-02-19 07:54:37.909 050 15872.43 494.36 52578.31 88888.00 2024-02-19 07:54:38.909 050 15872.45 494.38 52578.29 88888.00 2024-02-19 07:54:39.409 050 15872.42 494.39 52578.25 88888.00 2024-02-19 07:54:39.909 050 15872.44 494.36 52578.24 88888.00 2024-02-19 07:54:40.409 050 15872.47 494.33 52578.27 88888.00 2024-02-19 07:54:40.909 050 15872.51 494.35 52578.29 88888.00 2024-02-19 07:54:41.409 050 15872.54 494.36 52578.28 88888.00 2024-02-19 07:54:41.909 050 15872.52 494.40 52578.27 88888.00 2024-02-19 07:54:42.409 050 15872.49 494.37 52578.25 88888.00 2024-02-19 07:54:42.909 050 15872.53 494.42 52578.28 88888.00 2024-02-19 07:54:43.409 050 15872.50 494.41 52578.26 88888.00 2024-02-19 07:54:43.909 050 15872.50 494.44 52578.24 88888.00 2024-02-19 07:54:44.409 050 15872.49 494.39 52578.25 88888.00 2024-02-19 07:54:44.909 050 15872.43 494.37 52578.19 88888.00 2024-02-19 07:54:45.409 050 15872.47 494.32 52578.21 88888.00 2024-02-19 07:54:45.909 050 15872.49 494.32 52578.31 88888.00 2024-02-19 07:54:46.409 050 15872.49 494.36 52578.30 88888.00 2024-02-19 07:54:46.909 050 15872.47 494.33 52578.30 88888.00 2024-02-19 07:54:47.409 050 15872.48 494.35 52578.28 88888.00 2024-02-19 07:54:47.909 050 15872.49 494.35 52578.24 88888.00 2024-02-19 07:54:48.409 050 15872.52 494.39 52578.27 88888.00 2024-02-19 07:54:48.909 050 15872.52 494.39 52578.26 88888.00 2024-02-19 07:54:49.409 050 15872.50 494.47 52578.29 88888.00 2024-02-19 07:54:49.909 050 15872.51 494.48 52578.32 88888.00 2024-02-19 07:54:50.409 050 15872.54 494.44 52578.38 88888.00 2024-02-19 07:54:50.909 050 15872.49 494.42 52578.40 88888.00 2024-02-19 07:54:51.409 050 15872.50 494.39 52578.37 88888.00 2024-02-19 07:54:51.909 050 15872.53 494.38 52578.39 88888.00 2024-02-19 07:54:52.409 050 15872.50 494.36 52578.39 88888.00 2024-02-19 07:54:52.909 050 15872.49 494.30 52578.38 88888.00 2024-02-19 07:54:53.409 050 15872.49 494.33 52578.37 88888.00 2024-02-19 07:54:53.909 050 15872.47 494.38 52578.35 88888.00 2024-02-19 07:54:54.409 050 15872.41 494.38 52578.28 88888.00 2024-02-19 07:54:54.909 050 15872.39 494.39 52578.28 88888.00 2024-02-19 07:54:55.409 050 15872.38 494.41 52578.26 88888.00 2024-02-19 07:54:55.909 050 15872.39 494.38 52578.25 88888.00 2024-02-19 07:54:56.409 050 15872.39 494.36 52578.22 88888.00 2024-02-19 07:54:56.909 050 15872.40 494.39 52578.26 88888.00 2024-02-19 07:54:57.409 050 15872.41 494.41 52578.31 88888.00 2024-02-19 07:54:57.909 050 15872.40 494.39 52578.37 88888.00 2024-02-19 07:54:58.409 050 15872.42 494.37 52578.38 88888.00 2024-02-19 07:54:58.909 050 15872.40 494.39 52578.34 88888.00 2024-02-19 07:54:59.409 050 15872.41 494.40 52578.32 88888.00 2024-02-19 07:54:59.909 050 15872.41 494.31 52578.32 88888.00 2024-02-19 07:55:00.409 050 15872.43 494.33 52578.29 88888.00 2024-02-19 07:55:00.909 050 15872.42 494.36 52578.27 88888.00 2024-02-19 07:55:01.409 050 15872.41 494.37 52578.26 88888.00 2024-02-19 07:55:01.909 050 15872.42 494.39 52578.25 88888.00 2024-02-19 07:55:02.409 050 15872.39 494.42 52578.27 88888.00 2024-02-19 07:55:02.909 050 15872.34 494.44 52578.31 88888.00 2024-02-19 07:55:03.409 050 15872.33 494.42 52578.37 88888.00 2024-02-19 07:55:03.909 050 15872.35 494.35 52578.34 88888.00 2024-02-19 07:55:04.409 050 15872.33 494.32 52578.31 88888.00 2024-02-19 07:55:04.909 050 15872.34 494.32 52578.33 88888.00 2024-02-19 07:55:05.409 050 15872.36 494.33 52578.31 88888.00 2024-02-19 07:55:05.909 050 15872.38 494.35 52578.33 88888.00 2024-02-19 07:55:06.409 050 15872.35 494.33 52578.34 88888.00 2024-02-19 07:55:06.909 050 15872.34 494.31 52578.40 88888.00 2024-02-19 07:55:07.409 050 15872.35 494.33 52578.40 88888.00 2024-02-19 07:55:07.909 050 15872.35 494.32 52578.40 88888.00 2024-02-19 07:55:08.409 050 15872.36 494.33 52578.39 88888.00 2024-02-19 07:55:08.909 050 15872.39 494.30 52578.38 88888.00 2024-02-19 07:55:09.409 050 15872.35 494.30 52578.33 88888.00 2024-02-19 07:55:09.909 050 15872.32 494.32 52578.35 88888.00 2024-02-19 07:55:10.409 050 15872.33 494.31 52578.35 88888.00 2024-02-19 07:55:10.909 050 15872.36 494.32 52578.40 88888.00 2024-02-19 07:55:11.409 050 15872.34 494.35 52578.40 88888.00 2024-02-19 07:55:11.909 050 15872.35 494.33 52578.37 88888.00 2024-02-19 07:55:12.409 050 15872.31 494.36 52578.35 88888.00 2024-02-19 07:55:12.909 050 15872.31 494.36 52578.34 88888.00 2024-02-19 07:55:13.409 050 15872.31 494.36 52578.34 88888.00 2024-02-19 07:55:13.909 050 15872.32 494.33 52578.37 88888.00 2024-02-19 07:55:14.409 050 15872.34 494.36 52578.34 88888.00 2024-02-19 07:55:14.909 050 15872.34 494.37 52578.37 88888.00 2024-02-19 07:55:15.409 050 15872.34 494.38 52578.40 88888.00 2024-02-19 07:55:15.909 050 15872.35 494.36 52578.40 88888.00 2024-02-19 07:55:16.409 050 15872.33 494.36 52578.42 88888.00 2024-02-19 07:55:16.909 050 15872.31 494.37 52578.43 88888.00 2024-02-19 07:55:17.409 050 15872.31 494.38 52578.44 88888.00 2024-02-19 07:55:17.909 050 15872.32 494.39 52578.43 88888.00 2024-02-19 07:55:18.409 050 15872.29 494.38 52578.40 88888.00 2024-02-19 07:55:18.909 050 15872.25 494.33 52578.38 88888.00 2024-02-19 07:55:19.409 050 15872.22 494.31 52578.37 88888.00 2024-02-19 07:55:19.909 050 15872.27 494.35 52578.33 88888.00 2024-02-19 07:55:20.409 050 15872.33 494.36 52578.38 88888.00 2024-02-19 07:55:20.909 050 15872.27 494.35 52578.37 88888.00 2024-02-19 07:55:21.409 050 15872.25 494.33 52578.35 88888.00 2024-02-19 07:55:21.909 050 15872.27 494.38 52578.37 88888.00 2024-02-19 07:55:22.409 050 15872.30 494.38 52578.39 88888.00 2024-02-19 07:55:22.909 050 15872.27 494.36 52578.40 88888.00 2024-02-19 07:55:23.409 050 15872.25 494.39 52578.42 88888.00 2024-02-19 07:55:23.909 050 15872.29 494.37 52578.41 88888.00 2024-02-19 07:55:24.409 050 15872.30 494.39 52578.40 88888.00 2024-02-19 07:55:24.909 050 15872.30 494.40 52578.41 88888.00 2024-02-19 07:55:25.409 050 15872.32 494.39 52578.40 88888.00 2024-02-19 07:55:25.909 050 15872.29 494.38 52578.37 88888.00 2024-02-19 07:55:26.409 050 15872.30 494.35 52578.38 88888.00 2024-02-19 07:55:26.909 050 15872.30 494.30 52578.32 88888.00 2024-02-19 07:55:27.409 050 15872.30 494.29 52578.32 88888.00 2024-02-19 07:55:27.909 050 15872.29 494.31 52578.29 88888.00 2024-02-19 07:55:28.409 050 15872.25 494.32 52578.27 88888.00 2024-02-19 07:55:28.909 050 15872.24 494.36 52578.30 88888.00 2024-02-19 07:55:29.409 050 15872.29 494.38 52578.35 88888.00 2024-02-19 07:55:30.409 050 15872.29 494.33 52578.39 88888.00 2024-02-19 07:55:30.909 050 15872.27 494.32 52578.40 88888.00 2024-02-19 07:55:31.409 050 15872.27 494.33 52578.34 88888.00 2024-02-19 07:55:31.909 050 15872.26 494.27 52578.33 88888.00 2024-02-19 07:55:32.409 050 15872.25 494.28 52578.30 88888.00 2024-02-19 07:55:32.909 050 15872.24 494.29 52578.30 88888.00 2024-02-19 07:55:33.409 050 15872.26 494.26 52578.33 88888.00 2024-02-19 07:55:33.909 050 15872.31 494.29 52578.37 88888.00 2024-02-19 07:55:34.409 050 15872.25 494.27 52578.37 88888.00 2024-02-19 07:55:34.909 050 15872.29 494.27 52578.34 88888.00 2024-02-19 07:55:35.409 050 15872.30 494.27 52578.39 88888.00 2024-02-19 07:55:35.909 050 15872.25 494.28 52578.38 88888.00 2024-02-19 07:55:36.409 050 15872.26 494.30 52578.33 88888.00 2024-02-19 07:55:36.909 050 15872.27 494.35 52578.32 88888.00 2024-02-19 07:55:37.409 050 15872.23 494.32 52578.34 88888.00 2024-02-19 07:55:37.909 050 15872.21 494.29 52578.40 88888.00 2024-02-19 07:55:38.409 050 15872.26 494.27 52578.44 88888.00 2024-02-19 07:55:38.909 050 15872.25 494.26 52578.42 88888.00 2024-02-19 07:55:39.409 050 15872.25 494.28 52578.41 88888.00 2024-02-19 07:55:40.409 050 15872.26 494.35 52578.40 88888.00 2024-02-19 07:55:40.909 050 15872.33 494.32 52578.39 88888.00 2024-02-19 07:55:41.409 050 15872.27 494.31 52578.41 88888.00 2024-02-19 07:55:41.909 050 15872.24 494.29 52578.45 88888.00 2024-02-19 07:55:42.409 050 15872.16 494.27 52578.42 88888.00 2024-02-19 07:55:42.909 050 15872.18 494.27 52578.34 88888.00 2024-02-19 07:55:43.409 050 15872.21 494.24 52578.37 88888.00 2024-02-19 07:55:43.909 050 15872.17 494.30 52578.41 88888.00 2024-02-19 07:55:44.409 050 15872.16 494.32 52578.41 88888.00 2024-02-19 07:55:44.909 050 15872.14 494.31 52578.37 88888.00 2024-02-19 07:55:45.409 050 15872.16 494.31 52578.42 88888.00 2024-02-19 07:55:45.909 050 15872.21 494.28 52578.42 88888.00 2024-02-19 07:55:46.409 050 15872.21 494.29 52578.40 88888.00 2024-02-19 07:55:46.909 050 15872.15 494.32 52578.39 88888.00 2024-02-19 07:55:47.409 050 15872.20 494.31 52578.40 88888.00 2024-02-19 07:55:47.909 050 15872.16 494.27 52578.41 88888.00 2024-02-19 07:55:48.409 050 15872.16 494.29 52578.42 88888.00 2024-02-19 07:55:48.909 050 15872.17 494.28 52578.44 88888.00 2024-02-19 07:55:49.409 050 15872.15 494.28 52578.44 88888.00 2024-02-19 07:55:50.409 050 15872.20 494.32 52578.46 88888.00 2024-02-19 07:55:50.909 050 15872.17 494.35 52578.48 88888.00 2024-02-19 07:55:51.409 050 15872.20 494.36 52578.49 88888.00 2024-02-19 07:55:51.909 050 15872.24 494.33 52578.48 88888.00 2024-02-19 07:55:52.409 050 15872.21 494.29 52578.48 88888.00 2024-02-19 07:55:52.909 050 15872.16 494.29 52578.49 88888.00 2024-02-19 07:55:53.409 050 15872.14 494.26 52578.49 88888.00 2024-02-19 07:55:53.909 050 15872.14 494.27 52578.41 88888.00 2024-02-19 07:55:54.409 050 15872.13 494.29 52578.42 88888.00 2024-02-19 07:55:54.909 050 15872.13 494.31 52578.43 88888.00 2024-02-19 07:55:55.409 050 15872.15 494.29 52578.43 88888.00 2024-02-19 07:55:55.909 050 15872.17 494.28 52578.43 88888.00 2024-02-19 07:55:56.409 050 15872.18 494.26 52578.39 88888.00 2024-02-19 07:55:56.909 050 15872.16 494.27 52578.40 88888.00 2024-02-19 07:55:57.409 050 15872.16 494.27 52578.35 88888.00 2024-02-19 07:55:57.909 050 15872.13 494.26 52578.28 88888.00 2024-02-19 07:55:58.409 050 15872.14 494.22 52578.28 88888.00 2024-02-19 07:55:58.909 050 15872.15 494.22 52578.30 88888.00 2024-02-19 07:55:59.409 050 15872.14 494.27 52578.31 88888.00 2024-02-19 07:55:59.909 050 15872.16 494.29 52578.32 88888.00 2024-02-19 07:56:00.409 050 15872.16 494.29 52578.33 88888.00 2024-02-19 07:56:00.909 050 15872.16 494.26 52578.33 88888.00 2024-02-19 07:56:01.409 050 15872.15 494.21 52578.31 88888.00 2024-02-19 07:56:01.909 050 15872.14 494.22 52578.28 88888.00 2024-02-19 07:56:02.409 050 15872.16 494.24 52578.31 88888.00 2024-02-19 07:56:02.909 050 15872.15 494.21 52578.32 88888.00 2024-02-19 07:56:03.409 050 15872.15 494.26 52578.31 88888.00 2024-02-19 07:56:03.909 050 15872.16 494.26 52578.29 88888.00 2024-02-19 07:56:04.409 050 15872.12 494.26 52578.28 88888.00 2024-02-19 07:56:04.909 050 15872.11 494.26 52578.26 88888.00 2024-02-19 07:56:05.409 050 15872.12 494.27 52578.28 88888.00 2024-02-19 07:56:05.909 050 15872.14 494.28 52578.27 88888.00 2024-02-19 07:56:06.409 050 15872.14 494.29 52578.27 88888.00 2024-02-19 07:56:06.909 050 15872.13 494.28 52578.28 88888.00 2024-02-19 07:56:07.409 050 15872.12 494.26 52578.25 88888.00 2024-02-19 07:56:07.909 050 15872.15 494.27 52578.26 88888.00 2024-02-19 07:56:08.409 050 15872.13 494.27 52578.25 88888.00 2024-02-19 07:56:08.909 050 15872.13 494.21 52578.29 88888.00 2024-02-19 07:56:09.409 050 15872.16 494.20 52578.29 88888.00 2024-02-19 07:56:09.909 050 15872.15 494.21 52578.30 88888.00 2024-02-19 07:56:10.409 050 15872.13 494.19 52578.32 88888.00 2024-02-19 07:56:10.909 050 15872.16 494.16 52578.35 88888.00 2024-02-19 07:56:11.409 050 15872.11 494.18 52578.30 88888.00 2024-02-19 07:56:11.909 050 15872.08 494.18 52578.33 88888.00 2024-02-19 07:56:12.409 050 15872.08 494.15 52578.35 88888.00 2024-02-19 07:56:12.909 050 15872.13 494.16 52578.34 88888.00 2024-02-19 07:56:13.409 050 15872.18 494.14 52578.30 88888.00 2024-02-19 07:56:13.909 050 15872.21 494.18 52578.35 88888.00 2024-02-19 07:56:14.409 050 15872.13 494.18 52578.39 88888.00 2024-02-19 07:56:14.909 050 15872.09 494.20 52578.31 88888.00 2024-02-19 07:56:15.409 050 15872.07 494.22 52578.30 88888.00 2024-02-19 07:56:15.909 050 15872.14 494.21 52578.29 88888.00 2024-02-19 07:56:16.409 050 15872.20 494.19 52578.30 88888.00 2024-02-19 07:56:16.909 050 15872.17 494.19 52578.27 88888.00 2024-02-19 07:56:17.409 050 15872.14 494.19 52578.27 88888.00 2024-02-19 07:56:17.909 050 15872.16 494.18 52578.30 88888.00 2024-02-19 07:56:18.409 050 15872.12 494.18 52578.28 88888.00 2024-02-19 07:56:18.909 050 15872.14 494.15 52578.30 88888.00 2024-02-19 07:56:19.409 050 15872.16 494.14 52578.34 88888.00 2024-02-19 07:56:19.909 050 15872.20 494.16 52578.35 88888.00 2024-02-19 07:56:20.409 050 15872.21 494.15 52578.32 88888.00 2024-02-19 07:56:20.909 050 15872.17 494.13 52578.25 88888.00 2024-02-19 07:56:21.409 050 15872.16 494.13 52578.26 88888.00 2024-02-19 07:56:21.909 050 15872.20 494.10 52578.30 88888.00 2024-02-19 07:56:22.409 050 15872.21 494.11 52578.31 88888.00 2024-02-19 07:56:22.909 050 15872.21 494.15 52578.27 88888.00 2024-02-19 07:56:23.409 050 15872.18 494.12 52578.29 88888.00 2024-02-19 07:56:23.909 050 15872.18 494.07 52578.30 88888.00 2024-02-19 07:56:24.409 050 15872.21 494.04 52578.32 88888.00 2024-02-19 07:56:24.909 050 15872.23 494.05 52578.32 88888.00 2024-02-19 07:56:25.409 050 15872.18 494.11 52578.31 88888.00 2024-02-19 07:56:25.909 050 15872.18 494.09 52578.30 88888.00 2024-02-19 07:56:26.409 050 15872.18 494.13 52578.37 88888.00 2024-02-19 07:56:26.909 050 15872.20 494.13 52578.39 88888.00 2024-02-19 07:56:27.409 050 15872.20 494.09 52578.33 88888.00 2024-02-19 07:56:27.909 050 15872.17 494.07 52578.29 88888.00 2024-02-19 07:56:28.409 050 15872.20 494.11 52578.32 88888.00 2024-02-19 07:56:28.909 050 15872.18 494.12 52578.34 88888.00 2024-02-19 07:56:29.409 050 15872.23 494.10 52578.29 88888.00 2024-02-19 07:56:29.909 050 15872.24 494.09 52578.28 88888.00 2024-02-19 07:56:30.409 050 15872.25 494.06 52578.27 88888.00 2024-02-19 07:56:30.909 050 15872.23 494.03 52578.26 88888.00 2024-02-19 07:56:32.409 050 15872.25 494.06 52578.30 88888.00 2024-02-19 07:56:32.909 050 15872.21 494.01 52578.30 88888.00 2024-02-19 07:56:33.409 050 15872.20 494.02 52578.33 88888.00 2024-02-19 07:56:33.909 050 15872.20 494.04 52578.29 88888.00 2024-02-19 07:56:34.409 050 15872.22 494.02 52578.30 88888.00 2024-02-19 07:56:34.909 050 15872.21 494.01 52578.32 88888.00 2024-02-19 07:56:35.409 050 15872.21 494.02 52578.31 88888.00 2024-02-19 07:56:35.909 050 15872.23 494.00 52578.30 88888.00 2024-02-19 07:56:36.409 050 15872.21 494.00 52578.29 88888.00 2024-02-19 07:56:36.909 050 15872.17 493.96 52578.28 88888.00 2024-02-19 07:56:37.409 050 15872.18 493.97 52578.31 88888.00 2024-02-19 07:56:37.909 050 15872.24 493.97 52578.29 88888.00 2024-02-19 07:56:38.409 050 15872.27 494.01 52578.28 88888.00 2024-02-19 07:56:38.909 050 15872.24 494.01 52578.30 88888.00 2024-02-19 07:56:39.409 050 15872.24 494.03 52578.32 88888.00 2024-02-19 07:56:39.909 050 15872.21 493.97 52578.28 88888.00 2024-02-19 07:56:40.409 050 15872.17 493.94 52578.31 88888.00 2024-02-19 07:56:40.909 050 15872.22 494.00 52578.31 88888.00 2024-02-19 07:56:41.909 050 15872.22 494.02 52578.32 88888.00 2024-02-19 07:56:42.409 050 15872.21 494.01 52578.30 88888.00 2024-02-19 07:56:42.909 050 15872.24 493.98 52578.29 88888.00 2024-02-19 07:56:43.409 050 15872.23 493.97 52578.30 88888.00 2024-02-19 07:56:43.909 050 15872.22 493.96 52578.27 88888.00 2024-02-19 07:56:44.409 050 15872.20 493.98 52578.26 88888.00 2024-02-19 07:56:44.909 050 15872.17 493.97 52578.27 88888.00 2024-02-19 07:56:45.409 050 15872.14 493.94 52578.26 88888.00 2024-02-19 07:56:45.909 050 15872.16 493.95 52578.24 88888.00 2024-02-19 07:56:46.409 050 15872.17 494.00 52578.27 88888.00 2024-02-19 07:56:46.909 050 15872.22 494.02 52578.35 88888.00 2024-02-19 07:56:47.409 050 15872.20 494.00 52578.34 88888.00 2024-02-19 07:56:47.909 050 15872.14 494.02 52578.33 88888.00 2024-02-19 07:56:48.409 050 15872.16 494.04 52578.34 88888.00 2024-02-19 07:56:48.909 050 15872.16 493.98 52578.32 88888.00 2024-02-19 07:56:49.409 050 15872.22 493.98 52578.29 88888.00 2024-02-19 07:56:49.909 050 15872.25 493.96 52578.32 88888.00 2024-02-19 07:56:50.409 050 15872.16 493.88 52578.32 88888.00 2024-02-19 07:56:50.909 050 15872.16 493.89 52578.31 88888.00 2024-02-19 07:56:51.409 050 15872.18 493.90 52578.37 88888.00 2024-02-19 07:56:51.909 050 15872.13 493.92 52578.39 88888.00 2024-02-19 07:56:52.409 050 15872.18 493.87 52578.39 88888.00 2024-02-19 07:56:52.909 050 15872.20 493.89 52578.37 88888.00 2024-02-19 07:56:53.409 050 15872.21 493.85 52578.38 88888.00 2024-02-19 07:56:53.909 050 15872.16 493.83 52578.41 88888.00 2024-02-19 07:56:54.409 050 15872.16 493.86 52578.37 88888.00 2024-02-19 07:56:54.909 050 15872.15 493.84 52578.33 88888.00 2024-02-19 07:56:55.409 050 15872.18 493.89 52578.37 88888.00 2024-02-19 07:56:55.909 050 15872.17 493.89 52578.35 88888.00 2024-02-19 07:56:56.409 050 15872.13 493.89 52578.33 88888.00 2024-02-19 07:56:56.909 050 15872.14 493.85 52578.30 88888.00 2024-02-19 07:56:57.409 050 15872.16 493.83 52578.29 88888.00 2024-02-19 07:56:57.909 050 15872.12 493.81 52578.34 88888.00 2024-02-19 07:56:58.409 050 15872.11 493.85 52578.37 88888.00 2024-02-19 07:56:58.909 050 15872.13 493.83 52578.40 88888.00 2024-02-19 07:56:59.909 050 15872.13 493.77 52578.32 88888.00 2024-02-19 07:57:00.409 050 15872.13 493.83 52578.35 88888.00 2024-02-19 07:57:00.909 050 15872.11 493.84 52578.32 88888.00 2024-02-19 07:57:01.909 050 15872.11 493.85 52578.45 88888.00 2024-02-19 07:57:02.409 050 15872.11 493.81 52578.42 88888.00 2024-02-19 07:57:02.909 050 15872.13 493.79 52578.39 88888.00 2024-02-19 07:57:03.409 050 15872.13 493.81 52578.37 88888.00 2024-02-19 07:57:03.909 050 15872.13 493.86 52578.37 88888.00 2024-02-19 07:57:04.409 050 15872.12 493.85 52578.40 88888.00 2024-02-19 07:57:04.909 050 15872.09 493.84 52578.40 88888.00 2024-02-19 07:57:05.409 050 15872.09 493.85 52578.33 88888.00 2024-02-19 07:57:05.909 050 15872.13 493.87 52578.32 88888.00 2024-02-19 07:57:06.409 050 15872.13 493.89 52578.35 88888.00 2024-02-19 07:57:06.909 050 15872.13 493.90 52578.38 88888.00 2024-02-19 07:57:07.409 050 15872.13 493.89 52578.38 88888.00 2024-02-19 07:57:07.909 050 15872.11 493.88 52578.37 88888.00 2024-02-19 07:57:08.409 050 15872.16 493.90 52578.34 88888.00 2024-02-19 07:57:08.909 050 15872.16 493.86 52578.31 88888.00 2024-02-19 07:57:09.909 050 15872.17 493.87 52578.39 88888.00 2024-02-19 07:57:10.409 050 15872.11 493.88 52578.39 88888.00 2024-02-19 07:57:10.909 050 15872.15 493.87 52578.40 88888.00 2024-02-19 07:57:11.409 050 15872.13 493.88 52578.39 88888.00 2024-02-19 07:57:11.909 050 15872.13 493.87 52578.40 88888.00 2024-02-19 07:57:12.409 050 15872.14 493.81 52578.39 88888.00 2024-02-19 07:57:12.909 050 15872.13 493.83 52578.39 88888.00 2024-02-19 07:57:13.409 050 15872.12 493.87 52578.41 88888.00 2024-02-19 07:57:13.909 050 15872.11 493.93 52578.37 88888.00 2024-02-19 07:57:14.409 050 15872.09 493.94 52578.37 88888.00 2024-02-19 07:57:14.909 050 15872.08 493.94 52578.40 88888.00 2024-02-19 07:57:15.409 050 15872.07 493.93 52578.40 88888.00 2024-02-19 07:57:15.909 050 15872.08 493.90 52578.39 88888.00 2024-02-19 07:57:16.409 050 15872.06 493.88 52578.37 88888.00 2024-02-19 07:57:16.909 050 15872.03 493.83 52578.38 88888.00 2024-02-19 07:57:17.409 050 15872.05 493.85 52578.35 88888.00 2024-02-19 07:57:17.909 050 15872.07 493.90 52578.34 88888.00 2024-02-19 07:57:18.409 050 15872.11 493.89 52578.37 88888.00 2024-02-19 07:57:18.909 050 15872.09 493.87 52578.34 88888.00 2024-02-19 07:57:19.409 050 15872.08 493.90 52578.35 88888.00 2024-02-19 07:57:19.909 050 15872.08 493.89 52578.34 88888.00 2024-02-19 07:57:20.409 050 15872.11 493.85 52578.38 88888.00 2024-02-19 07:57:20.909 050 15872.07 493.84 52578.34 88888.00 2024-02-19 07:57:21.409 050 15872.11 493.89 52578.30 88888.00 2024-02-19 07:57:21.909 050 15872.12 493.93 52578.37 88888.00 2024-02-19 07:57:22.409 050 15872.13 493.89 52578.34 88888.00 2024-02-19 07:57:22.909 050 15872.11 493.84 52578.31 88888.00 2024-02-19 07:57:23.409 050 15872.17 493.85 52578.33 88888.00 2024-02-19 07:57:23.909 050 15872.17 493.94 52578.32 88888.00 2024-02-19 07:57:24.409 050 15872.20 493.86 52578.31 88888.00 2024-02-19 07:57:24.910 050 15872.16 493.85 52578.29 88888.00 2024-02-19 07:57:25.410 050 15872.13 493.87 52578.31 88888.00 2024-02-19 07:57:25.910 050 15872.20 493.83 52578.30 88888.00 2024-02-19 07:57:26.410 050 15872.18 493.89 52578.30 88888.00 2024-02-19 07:57:26.910 050 15872.16 493.90 52578.29 88888.00 2024-02-19 07:57:27.410 050 15872.13 493.83 52578.28 88888.00 2024-02-19 07:57:27.910 050 15872.15 493.77 52578.32 88888.00 2024-02-19 07:57:28.410 050 15872.21 493.80 52578.35 88888.00 2024-02-19 07:57:28.910 050 15872.16 493.80 52578.33 88888.00 2024-02-19 07:57:29.410 050 15872.14 493.79 52578.33 88888.00 2024-02-19 07:57:29.910 050 15872.21 493.79 52578.33 88888.00 2024-02-19 07:57:30.410 050 15872.20 493.83 52578.34 88888.00 2024-02-19 07:57:30.910 050 15872.20 493.80 52578.33 88888.00 2024-02-19 07:57:31.410 050 15872.16 493.78 52578.32 88888.00 2024-02-19 07:57:31.910 050 15872.20 493.79 52578.35 88888.00 2024-02-19 07:57:32.410 050 15872.22 493.78 52578.31 88888.00 2024-02-19 07:57:33.410 050 15872.20 493.79 52578.30 88888.00 2024-02-19 07:57:33.910 050 15872.15 493.76 52578.30 88888.00 2024-02-19 07:57:34.410 050 15872.16 493.76 52578.30 88888.00 2024-02-19 07:57:34.910 050 15872.20 493.76 52578.29 88888.00 2024-02-19 07:57:35.410 050 15872.21 493.76 52578.29 88888.00 2024-02-19 07:57:35.910 050 15872.22 493.78 52578.30 88888.00 2024-02-19 07:57:36.410 050 15872.20 493.80 52578.30 88888.00 2024-02-19 07:57:36.910 050 15872.22 493.76 52578.30 88888.00 2024-02-19 07:57:37.410 050 15872.24 493.75 52578.33 88888.00 2024-02-19 07:57:37.910 050 15872.20 493.76 52578.30 88888.00 2024-02-19 07:57:38.410 050 15872.25 493.74 52578.23 88888.00 2024-02-19 07:57:38.910 050 15872.30 493.81 52578.25 88888.00 2024-02-19 07:57:39.410 050 15872.27 493.80 52578.24 88888.00 2024-02-19 07:57:39.910 050 15872.29 493.76 52578.27 88888.00 2024-02-19 07:57:40.410 050 15872.29 493.76 52578.30 88888.00 2024-02-19 07:57:40.910 050 15872.25 493.77 52578.32 88888.00 2024-02-19 07:57:41.410 050 15872.27 493.76 52578.31 88888.00 2024-02-19 07:57:41.910 050 15872.29 493.74 52578.29 88888.00 2024-02-19 07:57:42.410 050 15872.27 493.74 52578.29 88888.00 2024-02-19 07:57:43.410 050 15872.22 493.78 52578.21 88888.00 2024-02-19 07:57:43.910 050 15872.21 493.75 52578.24 88888.00 2024-02-19 07:57:44.410 050 15872.25 493.76 52578.31 88888.00 2024-02-19 07:57:44.910 050 15872.24 493.78 52578.31 88888.00 2024-02-19 07:57:45.410 050 15872.18 493.75 52578.26 88888.00 2024-02-19 07:57:45.910 050 15872.18 493.74 52578.26 88888.00 2024-02-19 07:57:46.410 050 15872.26 493.77 52578.23 88888.00 2024-02-19 07:57:46.910 050 15872.21 493.77 52578.22 88888.00 2024-02-19 07:57:47.410 050 15872.23 493.75 52578.25 88888.00 2024-02-19 07:57:47.910 050 15872.27 493.72 52578.25 88888.00 2024-02-19 07:57:48.410 050 15872.31 493.67 52578.26 88888.00 2024-02-19 07:57:48.910 050 15872.31 493.71 52578.26 88888.00 2024-02-19 07:57:49.410 050 15872.29 493.75 52578.30 88888.00 2024-02-19 07:57:49.910 050 15872.26 493.71 52578.25 88888.00 2024-02-19 07:57:50.410 050 15872.32 493.67 52578.26 88888.00 2024-02-19 07:57:50.910 050 15872.33 493.68 52578.18 88888.00 2024-02-19 07:57:51.410 050 15872.31 493.74 52578.21 88888.00 2024-02-19 07:57:51.910 050 15872.29 493.75 52578.26 88888.00 2024-02-19 07:57:52.410 050 15872.30 493.76 52578.22 88888.00 2024-02-19 07:57:52.910 050 15872.29 493.75 52578.22 88888.00 2024-02-19 07:57:53.410 050 15872.30 493.71 52578.26 88888.00 2024-02-19 07:57:53.910 050 15872.24 493.69 52578.21 88888.00 2024-02-19 07:57:54.410 050 15872.22 493.71 52578.23 88888.00 2024-02-19 07:57:54.910 050 15872.24 493.69 52578.22 88888.00 2024-02-19 07:57:55.410 050 15872.27 493.68 52578.19 88888.00 2024-02-19 07:57:55.910 050 15872.24 493.66 52578.19 88888.00 2024-02-19 07:57:56.410 050 15872.27 493.62 52578.20 88888.00 2024-02-19 07:57:56.910 050 15872.24 493.64 52578.18 88888.00 2024-02-19 07:57:57.410 050 15872.22 493.63 52578.21 88888.00 2024-02-19 07:57:57.910 050 15872.29 493.64 52578.22 88888.00 2024-02-19 07:57:58.410 050 15872.31 493.67 52578.14 88888.00 2024-02-19 07:57:58.910 050 15872.30 493.66 52578.17 88888.00 2024-02-19 07:57:59.410 050 15872.25 493.64 52578.22 88888.00 2024-02-19 07:57:59.910 050 15872.31 493.69 52578.22 88888.00 2024-02-19 07:58:00.410 050 15872.31 493.69 52578.20 88888.00 2024-02-19 07:58:00.910 050 15872.29 493.70 52578.21 88888.00 2024-02-19 07:58:01.410 050 15872.25 493.69 52578.21 88888.00 2024-02-19 07:58:01.910 050 15872.24 493.70 52578.21 88888.00 2024-02-19 07:58:02.410 050 15872.25 493.66 52578.22 88888.00 2024-02-19 07:58:02.910 050 15872.30 493.66 52578.19 88888.00 2024-02-19 07:58:03.410 050 15872.27 493.71 52578.19 88888.00 2024-02-19 07:58:03.910 050 15872.24 493.75 52578.17 88888.00 2024-02-19 07:58:04.410 050 15872.30 493.70 52578.21 88888.00 2024-02-19 07:58:04.910 050 15872.34 493.67 52578.20 88888.00 2024-02-19 07:58:05.410 050 15872.34 493.67 52578.18 88888.00 2024-02-19 07:58:05.910 050 15872.31 493.70 52578.22 88888.00 2024-02-19 07:58:06.410 050 15872.33 493.72 52578.23 88888.00 2024-02-19 07:58:06.910 050 15872.30 493.72 52578.25 88888.00 2024-02-19 07:58:07.410 050 15872.30 493.70 52578.25 88888.00 2024-02-19 07:58:07.910 050 15872.32 493.67 52578.23 88888.00 2024-02-19 07:58:08.410 050 15872.29 493.67 52578.24 88888.00 2024-02-19 07:58:08.910 050 15872.32 493.67 52578.24 88888.00 2024-02-19 07:58:09.410 050 15872.27 493.68 52578.21 88888.00 2024-02-19 07:58:09.910 050 15872.30 493.66 52578.24 88888.00 2024-02-19 07:58:10.410 050 15872.33 493.64 52578.27 88888.00 2024-02-19 07:58:10.910 050 15872.30 493.67 52578.23 88888.00 2024-02-19 07:58:11.410 050 15872.31 493.67 52578.26 88888.00 2024-02-19 07:58:11.910 050 15872.32 493.67 52578.23 88888.00 2024-02-19 07:58:12.410 050 15872.32 493.67 52578.21 88888.00 2024-02-19 07:58:12.910 050 15872.34 493.69 52578.24 88888.00 2024-02-19 07:58:13.410 050 15872.30 493.68 52578.21 88888.00 2024-02-19 07:58:13.910 050 15872.27 493.66 52578.22 88888.00 2024-02-19 07:58:14.410 050 15872.25 493.67 52578.27 88888.00 2024-02-19 07:58:14.910 050 15872.27 493.68 52578.26 88888.00 2024-02-19 07:58:15.410 050 15872.32 493.70 52578.24 88888.00 2024-02-19 07:58:15.910 050 15872.26 493.69 52578.25 88888.00 2024-02-19 07:58:16.410 050 15872.26 493.66 52578.26 88888.00 2024-02-19 07:58:16.910 050 15872.25 493.68 52578.29 88888.00 2024-02-19 07:58:17.410 050 15872.24 493.69 52578.30 88888.00 2024-02-19 07:58:17.910 050 15872.21 493.74 52578.26 88888.00 2024-02-19 07:58:18.410 050 15872.21 493.74 52578.22 88888.00 2024-02-19 07:58:18.910 050 15872.24 493.64 52578.24 88888.00 2024-02-19 07:58:19.410 050 15872.25 493.61 52578.20 88888.00 2024-02-19 07:58:19.910 050 15872.25 493.60 52578.20 88888.00 2024-02-19 07:58:20.410 050 15872.25 493.61 52578.22 88888.00 2024-02-19 07:58:20.910 050 15872.26 493.62 52578.21 88888.00 2024-02-19 07:58:21.410 050 15872.25 493.66 52578.20 88888.00 2024-02-19 07:58:21.910 050 15872.21 493.64 52578.22 88888.00 2024-02-19 07:58:22.410 050 15872.23 493.62 52578.25 88888.00 2024-02-19 07:58:22.910 050 15872.18 493.59 52578.28 88888.00 2024-02-19 07:58:23.410 050 15872.24 493.63 52578.25 88888.00 2024-02-19 07:58:23.910 050 15872.20 493.62 52578.22 88888.00 2024-02-19 07:58:24.410 050 15872.16 493.61 52578.18 88888.00 2024-02-19 07:58:24.910 050 15872.14 493.59 52578.19 88888.00 2024-02-19 07:58:25.410 050 15872.12 493.57 52578.17 88888.00 2024-02-19 07:58:25.910 050 15872.09 493.55 52578.22 88888.00 2024-02-19 07:58:26.410 050 15872.11 493.58 52578.25 88888.00 2024-02-19 07:58:26.910 050 15872.15 493.54 52578.28 88888.00 2024-02-19 07:58:27.410 050 15872.12 493.55 52578.27 88888.00 2024-02-19 07:58:27.910 050 15872.13 493.54 52578.28 88888.00 2024-02-19 07:58:28.410 050 15872.15 493.51 52578.23 88888.00 2024-02-19 07:58:28.910 050 15872.15 493.52 52578.22 88888.00 2024-02-19 07:58:29.410 050 15872.08 493.53 52578.15 88888.00 2024-02-19 07:58:29.910 050 15872.11 493.51 52578.17 88888.00 2024-02-19 07:58:30.410 050 15872.15 493.49 52578.22 88888.00 2024-02-19 07:58:30.910 050 15872.14 493.45 52578.22 88888.00 2024-02-19 07:58:31.410 050 15872.15 493.45 52578.21 88888.00 2024-02-19 07:58:31.910 050 15872.16 493.49 52578.21 88888.00 2024-02-19 07:58:32.410 050 15872.14 493.46 52578.20 88888.00 2024-02-19 07:58:32.910 050 15872.12 493.45 52578.21 88888.00 2024-02-19 07:58:33.410 050 15872.12 493.45 52578.15 88888.00 2024-02-19 07:58:33.910 050 15872.11 493.46 52578.20 88888.00 2024-02-19 07:58:34.910 050 15872.07 493.41 52578.18 88888.00 2024-02-19 07:58:35.410 050 15872.07 493.38 52578.21 88888.00 2024-02-19 07:58:35.910 050 15872.08 493.43 52578.22 88888.00 2024-02-19 07:58:36.410 050 15872.12 493.41 52578.18 88888.00 2024-02-19 07:58:36.910 050 15872.13 493.43 52578.17 88888.00 2024-02-19 07:58:37.410 050 15872.11 493.43 52578.17 88888.00 2024-02-19 07:58:37.910 050 15872.11 493.40 52578.13 88888.00 2024-02-19 07:58:38.410 050 15872.14 493.41 52578.15 88888.00 2024-02-19 07:58:38.910 050 15872.14 493.42 52578.15 88888.00 2024-02-19 07:58:39.410 050 15872.17 493.42 52578.13 88888.00 2024-02-19 07:58:39.910 050 15872.18 493.43 52578.11 88888.00 2024-02-19 07:58:40.410 050 15872.13 493.42 52578.13 88888.00 2024-02-19 07:58:40.910 050 15872.12 493.40 52578.12 88888.00 2024-02-19 07:58:41.410 050 15872.15 493.36 52578.12 88888.00 2024-02-19 07:58:41.910 050 15872.07 493.37 52578.12 88888.00 2024-02-19 07:58:42.410 050 15872.07 493.40 52578.12 88888.00 2024-02-19 07:58:42.910 050 15872.04 493.41 52578.09 88888.00 2024-02-19 07:58:43.410 050 15872.07 493.41 52578.09 88888.00 2024-02-19 07:58:43.910 050 15872.05 493.37 52578.07 88888.00 2024-02-19 07:58:44.910 050 15872.11 493.36 52578.17 88888.00 2024-02-19 07:58:45.410 050 15872.09 493.34 52578.15 88888.00 2024-02-19 07:58:45.910 050 15872.11 493.34 52578.21 88888.00 2024-02-19 07:58:46.410 050 15872.07 493.32 52578.18 88888.00 2024-02-19 07:58:46.910 050 15872.06 493.32 52578.17 88888.00 2024-02-19 07:58:47.410 050 15872.09 493.31 52578.14 88888.00 2024-02-19 07:58:47.910 050 15872.09 493.32 52578.11 88888.00 2024-02-19 07:58:48.410 050 15872.04 493.32 52578.14 88888.00 2024-02-19 07:58:48.910 050 15872.07 493.29 52578.13 88888.00 2024-02-19 07:58:49.410 050 15872.12 493.31 52578.11 88888.00 2024-02-19 07:58:49.910 050 15872.11 493.33 52578.11 88888.00 2024-02-19 07:58:50.410 050 15872.08 493.32 52578.10 88888.00 2024-02-19 07:58:50.910 050 15872.16 493.28 52578.09 88888.00 2024-02-19 07:58:51.410 050 15872.16 493.29 52578.10 88888.00 2024-02-19 07:58:51.910 050 15872.14 493.35 52578.05 88888.00 2024-02-19 07:58:52.410 050 15872.13 493.36 52578.05 88888.00 2024-02-19 07:58:52.910 050 15872.15 493.37 52578.08 88888.00 2024-02-19 07:58:53.410 050 15872.16 493.38 52578.10 88888.00 2024-02-19 07:58:53.910 050 15872.13 493.35 52578.07 88888.00 2024-02-19 07:58:54.410 050 15872.14 493.34 52578.03 88888.00 2024-02-19 07:58:54.910 050 15872.14 493.32 52578.07 88888.00 2024-02-19 07:58:55.410 050 15872.14 493.31 52578.07 88888.00 2024-02-19 07:58:55.910 050 15872.15 493.34 52578.11 88888.00 2024-02-19 07:58:56.410 050 15872.17 493.34 52578.11 88888.00 2024-02-19 07:58:56.910 050 15872.18 493.35 52578.12 88888.00 2024-02-19 07:58:57.410 050 15872.16 493.34 52578.10 88888.00 2024-02-19 07:58:57.910 050 15872.12 493.32 52578.10 88888.00 2024-02-19 07:58:58.410 050 15872.15 493.27 52578.14 88888.00 2024-02-19 07:58:58.910 050 15872.16 493.26 52578.14 88888.00 2024-02-19 07:58:59.410 050 15872.14 493.33 52578.15 88888.00 2024-02-19 07:58:59.910 050 15872.14 493.35 52578.15 88888.00 2024-02-19 07:59:00.410 050 15872.14 493.34 52578.18 88888.00 2024-02-19 07:59:00.910 050 15872.17 493.31 52578.17 88888.00 2024-02-19 07:59:01.410 050 15872.18 493.29 52578.14 88888.00 2024-02-19 07:59:01.910 050 15872.14 493.31 52578.12 88888.00 2024-02-19 07:59:02.410 050 15872.12 493.33 52578.18 88888.00 2024-02-19 07:59:02.910 050 15872.15 493.32 52578.22 88888.00 2024-02-19 07:59:03.410 050 15872.18 493.34 52578.23 88888.00 2024-02-19 07:59:03.910 050 15872.15 493.36 52578.21 88888.00 2024-02-19 07:59:04.410 050 15872.09 493.32 52578.17 88888.00 2024-02-19 07:59:04.910 050 15872.06 493.31 52578.19 88888.00 2024-02-19 07:59:05.410 050 15872.07 493.33 52578.20 88888.00 2024-02-19 07:59:05.910 050 15872.11 493.35 52578.21 88888.00 2024-02-19 07:59:06.410 050 15872.11 493.32 52578.18 88888.00 2024-02-19 07:59:06.910 050 15872.14 493.35 52578.13 88888.00 2024-02-19 07:59:07.410 050 15872.13 493.36 52578.20 88888.00 2024-02-19 07:59:07.910 050 15872.17 493.34 52578.25 88888.00 2024-02-19 07:59:08.410 050 15872.23 493.34 52578.23 88888.00 2024-02-19 07:59:08.910 050 15872.17 493.40 52578.20 88888.00 2024-02-19 07:59:09.410 050 15872.14 493.41 52578.18 88888.00 2024-02-19 07:59:09.910 050 15872.13 493.41 52578.18 88888.00 2024-02-19 07:59:10.410 050 15872.15 493.42 52578.24 88888.00 2024-02-19 07:59:10.910 050 15872.15 493.41 52578.26 88888.00 2024-02-19 07:59:11.410 050 15872.14 493.37 52578.22 88888.00 2024-02-19 07:59:11.910 050 15872.14 493.40 52578.19 88888.00 2024-02-19 07:59:12.410 050 15872.15 493.40 52578.22 88888.00 2024-02-19 07:59:12.910 050 15872.12 493.41 52578.22 88888.00 2024-02-19 07:59:13.410 050 15872.07 493.40 52578.22 88888.00 2024-02-19 07:59:13.910 050 15872.06 493.38 52578.18 88888.00 2024-02-19 07:59:14.410 050 15872.07 493.43 52578.19 88888.00 2024-02-19 07:59:14.910 050 15872.07 493.42 52578.22 88888.00 2024-02-19 07:59:15.410 050 15872.08 493.42 52578.23 88888.00 2024-02-19 07:59:15.910 050 15872.07 493.41 52578.20 88888.00 2024-02-19 07:59:16.410 050 15872.14 493.42 52578.17 88888.00 2024-02-19 07:59:16.910 050 15872.09 493.42 52578.21 88888.00 2024-02-19 07:59:17.410 050 15872.07 493.40 52578.22 88888.00 2024-02-19 07:59:17.910 050 15872.04 493.41 52578.22 88888.00 2024-02-19 07:59:18.410 050 15872.00 493.41 52578.23 88888.00 2024-02-19 07:59:18.910 050 15871.99 493.40 52578.24 88888.00 2024-02-19 07:59:19.410 050 15872.05 493.44 52578.19 88888.00 2024-02-19 07:59:19.910 050 15872.06 493.43 52578.17 88888.00 2024-02-19 07:59:20.410 050 15872.02 493.43 52578.20 88888.00 2024-02-19 07:59:20.910 050 15872.00 493.44 52578.15 88888.00 2024-02-19 07:59:21.410 050 15872.06 493.45 52578.13 88888.00 2024-02-19 07:59:21.910 050 15872.05 493.45 52578.13 88888.00 2024-02-19 07:59:22.410 050 15872.04 493.45 52578.14 88888.00 2024-02-19 07:59:22.910 050 15872.08 493.49 52578.19 88888.00 2024-02-19 07:59:23.410 050 15872.09 493.50 52578.22 88888.00 2024-02-19 07:59:23.910 050 15872.08 493.45 52578.20 88888.00 2024-02-19 07:59:24.410 050 15872.11 493.41 52578.21 88888.00 2024-02-19 07:59:24.910 050 15872.08 493.42 52578.19 88888.00 2024-02-19 07:59:25.410 050 15872.06 493.45 52578.14 88888.00 2024-02-19 07:59:25.910 050 15872.04 493.48 52578.19 88888.00 2024-02-19 07:59:26.410 050 15872.05 493.50 52578.23 88888.00 2024-02-19 07:59:26.910 050 15872.11 493.51 52578.24 88888.00 2024-02-19 07:59:27.410 050 15872.07 493.53 52578.27 88888.00 2024-02-19 07:59:27.910 050 15872.05 493.55 52578.23 88888.00 2024-02-19 07:59:28.410 050 15872.06 493.53 52578.20 88888.00 2024-02-19 07:59:28.910 050 15872.07 493.51 52578.17 88888.00 2024-02-19 07:59:29.410 050 15872.07 493.54 52578.15 88888.00 2024-02-19 07:59:29.910 050 15872.06 493.52 52578.14 88888.00 2024-02-19 07:59:30.410 050 15872.06 493.51 52578.19 88888.00 2024-02-19 07:59:30.910 050 15872.03 493.52 52578.14 88888.00 2024-02-19 07:59:31.410 050 15872.06 493.51 52578.14 88888.00 2024-02-19 07:59:31.910 050 15872.09 493.48 52578.13 88888.00 2024-02-19 07:59:32.910 050 15872.13 493.50 52578.14 88888.00 2024-02-19 07:59:33.410 050 15872.07 493.52 52578.10 88888.00 2024-02-19 07:59:33.910 050 15872.07 493.52 52578.06 88888.00 2024-02-19 07:59:34.410 050 15872.14 493.54 52578.13 88888.00 2024-02-19 07:59:34.910 050 15872.13 493.57 52578.15 88888.00 2024-02-19 07:59:35.410 050 15872.13 493.58 52578.13 88888.00 2024-02-19 07:59:35.910 050 15872.15 493.57 52578.09 88888.00 2024-02-19 07:59:36.410 050 15872.11 493.53 52578.06 88888.00 2024-02-19 07:59:36.910 050 15872.13 493.53 52578.07 88888.00 2024-02-19 07:59:37.410 050 15872.11 493.52 52578.05 88888.00 2024-02-19 07:59:37.910 050 15872.11 493.57 52578.09 88888.00 2024-02-19 07:59:38.410 050 15872.06 493.55 52578.11 88888.00 2024-02-19 07:59:38.910 050 15872.11 493.49 52578.05 88888.00 2024-02-19 07:59:39.410 050 15872.09 493.46 52578.03 88888.00 2024-02-19 07:59:39.910 050 15872.06 493.46 52578.04 88888.00 2024-02-19 07:59:40.410 050 15872.07 493.46 52578.11 88888.00 2024-02-19 07:59:40.910 050 15872.09 493.49 52578.11 88888.00 2024-02-19 07:59:41.410 050 15872.07 493.50 52578.05 88888.00 2024-02-19 07:59:41.910 050 15872.09 493.49 52578.05 88888.00 2024-02-19 07:59:42.410 050 15872.08 493.51 52578.05 88888.00 2024-02-19 07:59:42.910 050 15872.09 493.49 52578.08 88888.00 2024-02-19 07:59:43.410 050 15872.06 493.52 52578.12 88888.00 2024-02-19 07:59:43.910 050 15872.09 493.55 52578.11 88888.00 2024-02-19 07:59:44.410 050 15872.08 493.55 52578.10 88888.00 2024-02-19 07:59:44.910 050 15872.08 493.57 52578.11 88888.00 2024-02-19 07:59:45.410 050 15872.13 493.58 52578.08 88888.00 2024-02-19 07:59:46.410 050 15872.11 493.59 52578.11 88888.00 2024-02-19 07:59:46.910 050 15872.06 493.58 52578.11 88888.00 2024-02-19 07:59:47.410 050 15872.06 493.62 52578.10 88888.00 2024-02-19 07:59:47.910 050 15872.09 493.63 52578.11 88888.00 2024-02-19 07:59:48.410 050 15872.11 493.62 52578.02 88888.00 2024-02-19 07:59:48.910 050 15872.17 493.64 52578.05 88888.00 2024-02-19 07:59:49.410 050 15872.20 493.66 52578.08 88888.00 2024-02-19 07:59:49.910 050 15872.18 493.62 52578.10 88888.00 2024-02-19 07:59:50.410 050 15872.16 493.66 52578.09 88888.00 2024-02-19 07:59:50.910 050 15872.14 493.67 52578.01 88888.00 2024-02-19 07:59:51.410 050 15872.14 493.69 52577.99 88888.00 2024-02-19 07:59:51.910 050 15872.20 493.70 52578.06 88888.00 2024-02-19 07:59:52.410 050 15872.18 493.74 52578.06 88888.00 2024-02-19 07:59:52.910 050 15872.16 493.75 52578.03 88888.00 2024-02-19 07:59:53.410 050 15872.13 493.75 52577.98 88888.00 2024-02-19 07:59:53.910 050 15872.11 493.78 52578.00 88888.00 2024-02-19 07:59:54.410 050 15872.12 493.74 52578.03 88888.00 2024-02-19 07:59:54.910 050 15872.16 493.72 52578.06 88888.00 2024-02-19 07:59:55.410 050 15872.17 493.76 52578.05 88888.00 2024-02-19 07:59:55.910 050 15872.15 493.78 52578.06 88888.00 2024-02-19 07:59:56.410 050 15872.15 493.77 52578.06 88888.00 2024-02-19 07:59:56.910 050 15872.18 493.76 52578.05 88888.00 2024-02-19 07:59:57.410 050 15872.17 493.78 52578.06 88888.00 2024-02-19 07:59:57.910 050 15872.20 493.85 52578.06 88888.00 2024-02-19 07:59:58.410 050 15872.15 493.87 52578.04 88888.00 2024-02-19 07:59:58.910 050 15872.07 493.87 52578.05 88888.00 2024-02-19 07:59:59.410 050 15872.05 493.87 52578.11 88888.00 2024-02-19 07:59:59.910 050 15872.09 493.87 52578.07 88888.00 2024-02-19 08:00:00.410 050 15872.14 493.88 52578.07 88888.00 2024-02-19 08:00:00.910 050 15872.08 493.92 52578.03 88888.00 2024-02-19 08:00:01.410 050 15872.12 493.95 52577.99 88888.00 2024-02-19 08:00:01.910 050 15872.14 493.89 52578.06 88888.00 2024-02-19 08:00:02.410 050 15872.14 493.90 52578.06 88888.00 2024-02-19 08:00:02.910 050 15872.08 493.89 52578.07 88888.00 2024-02-19 08:00:03.410 050 15872.11 493.89 52578.05 88888.00 2024-02-19 08:00:03.910 050 15872.16 493.96 52578.06 88888.00 2024-02-19 08:00:04.410 050 15872.16 493.98 52578.08 88888.00 2024-02-19 08:00:04.910 050 15872.11 494.00 52578.11 88888.00 2024-02-19 08:00:05.410 050 15872.08 494.00 52578.11 88888.00 2024-02-19 08:00:06.410 050 15872.13 494.07 52578.10 88888.00 2024-02-19 08:00:06.910 050 15872.09 494.06 52578.09 88888.00 2024-02-19 08:00:07.410 050 15872.14 494.06 52578.08 88888.00 2024-02-19 08:00:07.910 050 15872.15 494.09 52578.08 88888.00 2024-02-19 08:00:08.410 050 15872.13 494.10 52578.10 88888.00 2024-02-19 08:00:08.910 050 15872.11 494.11 52578.06 88888.00 2024-02-19 08:00:09.410 050 15872.14 494.11 52578.01 88888.00 2024-02-19 08:00:09.910 050 15872.17 494.09 52578.01 88888.00 2024-02-19 08:00:10.410 050 15872.14 494.07 52578.04 88888.00 2024-02-19 08:00:10.910 050 15872.14 494.12 52578.07 88888.00 2024-02-19 08:00:11.410 050 15872.15 494.15 52578.11 88888.00 2024-02-19 08:00:11.910 050 15872.17 494.14 52578.13 88888.00 2024-02-19 08:00:12.410 050 15872.16 494.18 52578.14 88888.00 2024-02-19 08:00:12.910 050 15872.15 494.21 52578.15 88888.00 2024-02-19 08:00:13.410 050 15872.16 494.18 52578.13 88888.00 2024-02-19 08:00:13.910 050 15872.17 494.15 52578.14 88888.00 2024-02-19 08:00:14.410 050 15872.16 494.18 52578.14 88888.00 2024-02-19 08:00:14.910 050 15872.16 494.20 52578.13 88888.00 2024-02-19 08:00:15.410 050 15872.13 494.19 52578.12 88888.00 2024-02-19 08:00:16.410 050 15872.11 494.22 52578.07 88888.00 2024-02-19 08:00:16.910 050 15872.09 494.22 52578.07 88888.00 2024-02-19 08:00:17.410 050 15872.12 494.24 52578.12 88888.00 2024-02-19 08:00:17.910 050 15872.17 494.22 52578.14 88888.00 2024-02-19 08:00:18.410 050 15872.23 494.19 52578.08 88888.00 2024-02-19 08:00:18.910 050 15872.23 494.19 52578.05 88888.00 2024-02-19 08:00:19.410 050 15872.18 494.22 52578.06 88888.00 2024-02-19 08:00:19.910 050 15872.20 494.24 52578.07 88888.00 2024-02-19 08:00:20.410 050 15872.20 494.30 52578.07 88888.00 2024-02-19 08:00:20.910 050 15872.17 494.31 52578.02 88888.00 2024-02-19 08:00:21.410 050 15872.23 494.29 52578.00 88888.00 2024-02-19 08:00:21.910 050 15872.21 494.26 52577.98 88888.00 2024-02-19 08:00:22.410 050 15872.21 494.24 52578.02 88888.00 2024-02-19 08:00:22.910 050 15872.21 494.26 52578.09 88888.00 2024-02-19 08:00:23.410 050 15872.23 494.29 52578.06 88888.00 2024-02-19 08:00:23.910 050 15872.23 494.31 52578.09 88888.00 2024-02-19 08:00:24.410 050 15872.27 494.31 52578.12 88888.00 2024-02-19 08:00:24.910 050 15872.27 494.32 52578.10 88888.00 2024-02-19 08:00:25.410 050 15872.26 494.33 52578.13 88888.00 2024-02-19 08:00:26.410 050 15872.24 494.37 52578.08 88888.00 2024-02-19 08:00:26.910 050 15872.23 494.36 52578.10 88888.00 2024-02-19 08:00:27.410 050 15872.25 494.33 52578.11 88888.00 2024-02-19 08:00:27.910 050 15872.26 494.30 52578.12 88888.00 2024-02-19 08:00:28.410 050 15872.24 494.29 52578.12 88888.00 2024-02-19 08:00:28.910 050 15872.23 494.32 52578.13 88888.00 2024-02-19 08:00:29.410 050 15872.23 494.32 52578.12 88888.00 2024-02-19 08:00:29.910 050 15872.23 494.31 52578.13 88888.00 2024-02-19 08:00:30.410 050 15872.25 494.32 52578.17 88888.00 2024-02-19 08:00:30.910 050 15872.23 494.30 52578.15 88888.00 2024-02-19 08:00:31.410 050 15872.24 494.32 52578.15 88888.00 2024-02-19 08:00:31.910 050 15872.22 494.32 52578.15 88888.00 2024-02-19 08:00:32.410 050 15872.26 494.31 52578.19 88888.00 2024-02-19 08:00:32.910 050 15872.29 494.30 52578.20 88888.00 2024-02-19 08:00:33.410 050 15872.25 494.33 52578.21 88888.00 2024-02-19 08:00:33.910 050 15872.22 494.35 52578.22 88888.00 2024-02-19 08:00:34.410 050 15872.24 494.40 52578.18 88888.00 2024-02-19 08:00:34.910 050 15872.24 494.40 52578.13 88888.00 2024-02-19 08:00:35.410 050 15872.20 494.42 52578.18 88888.00 2024-02-19 08:00:36.410 050 15872.31 494.44 52578.13 88888.00 2024-02-19 08:00:36.910 050 15872.29 494.42 52578.19 88888.00 2024-02-19 08:00:37.410 050 15872.26 494.39 52578.21 88888.00 2024-02-19 08:00:37.910 050 15872.23 494.41 52578.17 88888.00 2024-02-19 08:00:38.410 050 15872.20 494.45 52578.17 88888.00 2024-02-19 08:00:38.910 050 15872.22 494.46 52578.14 88888.00 2024-02-19 08:00:39.410 050 15872.22 494.46 52578.20 88888.00 2024-02-19 08:00:39.910 050 15872.22 494.46 52578.22 88888.00 2024-02-19 08:00:40.410 050 15872.27 494.46 52578.21 88888.00 2024-02-19 08:00:40.910 050 15872.26 494.47 52578.22 88888.00 2024-02-19 08:00:41.410 050 15872.24 494.42 52578.19 88888.00 2024-02-19 08:00:41.910 050 15872.24 494.44 52578.19 88888.00 2024-02-19 08:00:42.410 050 15872.18 494.40 52578.22 88888.00 2024-02-19 08:00:42.910 050 15872.17 494.40 52578.26 88888.00 2024-02-19 08:00:43.410 050 15872.15 494.46 52578.26 88888.00 2024-02-19 08:00:43.910 050 15872.16 494.50 52578.26 88888.00 2024-02-19 08:00:44.410 050 15872.18 494.47 52578.23 88888.00 2024-02-19 08:00:44.910 050 15872.18 494.45 52578.24 88888.00 2024-02-19 08:00:45.410 050 15872.20 494.40 52578.25 88888.00 2024-02-19 08:00:45.910 050 15872.16 494.42 52578.27 88888.00 2024-02-19 08:00:46.410 050 15872.14 494.47 52578.25 88888.00 2024-02-19 08:00:46.910 050 15872.16 494.45 52578.24 88888.00 2024-02-19 08:00:47.410 050 15872.16 494.45 52578.27 88888.00 2024-02-19 08:00:47.910 050 15872.15 494.46 52578.25 88888.00 2024-02-19 08:00:48.410 050 15872.14 494.45 52578.21 88888.00 2024-02-19 08:00:48.910 050 15872.20 494.45 52578.19 88888.00 2024-02-19 08:00:49.410 050 15872.20 494.47 52578.18 88888.00 2024-02-19 08:00:49.910 050 15872.18 494.45 52578.22 88888.00 2024-02-19 08:00:50.410 050 15872.13 494.50 52578.25 88888.00 2024-02-19 08:00:50.910 050 15872.08 494.53 52578.19 88888.00 2024-02-19 08:00:51.410 050 15872.11 494.53 52578.22 88888.00 2024-02-19 08:00:51.910 050 15872.08 494.50 52578.22 88888.00 2024-02-19 08:00:52.410 050 15872.06 494.52 52578.21 88888.00 2024-02-19 08:00:52.910 050 15872.11 494.53 52578.26 88888.00 2024-02-19 08:00:53.410 050 15872.12 494.48 52578.27 88888.00 2024-02-19 08:00:53.910 050 15872.12 494.46 52578.24 88888.00 2024-02-19 08:00:54.410 050 15872.07 494.45 52578.26 88888.00 2024-02-19 08:00:54.910 050 15872.12 494.46 52578.29 88888.00 2024-02-19 08:00:55.410 050 15872.08 494.45 52578.30 88888.00 2024-02-19 08:00:55.910 050 15872.05 494.45 52578.29 88888.00 2024-02-19 08:00:56.410 050 15872.05 494.45 52578.34 88888.00 2024-02-19 08:00:56.910 050 15872.02 494.47 52578.30 88888.00 2024-02-19 08:00:57.410 050 15872.06 494.48 52578.34 88888.00 2024-02-19 08:00:57.910 050 15872.08 494.47 52578.30 88888.00 2024-02-19 08:00:58.410 050 15872.06 494.47 52578.31 88888.00 2024-02-19 08:00:58.910 050 15872.05 494.50 52578.35 88888.00 2024-02-19 08:00:59.410 050 15872.04 494.52 52578.32 88888.00 2024-02-19 08:00:59.910 050 15872.05 494.52 52578.31 88888.00 2024-02-19 08:01:00.410 050 15872.07 494.54 52578.33 88888.00 2024-02-19 08:01:00.910 050 15872.06 494.55 52578.30 88888.00 2024-02-19 08:01:01.410 050 15872.06 494.53 52578.28 88888.00 2024-02-19 08:01:01.910 050 15871.96 494.53 52578.31 88888.00 2024-02-19 08:01:02.410 050 15871.98 494.52 52578.31 88888.00 2024-02-19 08:01:02.910 050 15872.00 494.48 52578.30 88888.00 2024-02-19 08:01:03.410 050 15872.03 494.49 52578.35 88888.00 2024-02-19 08:01:03.910 050 15872.06 494.52 52578.35 88888.00 2024-02-19 08:01:04.410 050 15872.03 494.50 52578.38 88888.00 2024-02-19 08:01:04.910 050 15872.07 494.47 52578.40 88888.00 2024-02-19 08:01:05.410 050 15872.04 494.42 52578.39 88888.00 2024-02-19 08:01:05.910 050 15872.00 494.44 52578.34 88888.00 2024-02-19 08:01:06.410 050 15871.97 494.45 52578.33 88888.00 2024-02-19 08:01:06.910 050 15871.96 494.40 52578.34 88888.00 2024-02-19 08:01:07.410 050 15871.99 494.41 52578.33 88888.00 2024-02-19 08:01:07.910 050 15872.03 494.44 52578.30 88888.00 2024-02-19 08:01:08.410 050 15872.00 494.42 52578.31 88888.00 2024-02-19 08:01:08.910 050 15872.00 494.42 52578.35 88888.00 2024-02-19 08:01:09.410 050 15872.02 494.40 52578.34 88888.00 2024-02-19 08:01:09.910 050 15871.98 494.42 52578.32 88888.00 2024-02-19 08:01:10.410 050 15871.98 494.39 52578.28 88888.00 2024-02-19 08:01:10.910 050 15871.99 494.39 52578.31 88888.00 2024-02-19 08:01:11.410 050 15871.99 494.39 52578.30 88888.00 2024-02-19 08:01:11.910 050 15872.06 494.42 52578.28 88888.00 2024-02-19 08:01:12.410 050 15872.04 494.48 52578.28 88888.00 2024-02-19 08:01:12.910 050 15872.05 494.49 52578.28 88888.00 2024-02-19 08:01:13.410 050 15872.03 494.47 52578.28 88888.00 2024-02-19 08:01:13.910 050 15872.04 494.47 52578.27 88888.00 2024-02-19 08:01:14.410 050 15872.05 494.50 52578.28 88888.00 2024-02-19 08:01:14.910 050 15872.05 494.49 52578.30 88888.00 2024-02-19 08:01:15.410 050 15872.02 494.47 52578.33 88888.00 2024-02-19 08:01:15.910 050 15872.03 494.49 52578.35 88888.00 2024-02-19 08:01:16.410 050 15872.05 494.49 52578.40 88888.00 2024-02-19 08:01:16.910 050 15872.00 494.42 52578.41 88888.00 2024-02-19 08:01:17.410 050 15871.98 494.41 52578.34 88888.00 2024-02-19 08:01:17.910 050 15872.02 494.39 52578.29 88888.00 2024-02-19 08:01:18.410 050 15872.04 494.45 52578.31 88888.00 2024-02-19 08:01:18.910 050 15872.05 494.45 52578.28 88888.00 2024-02-19 08:01:19.410 050 15872.03 494.45 52578.28 88888.00 2024-02-19 08:01:19.910 050 15872.03 494.40 52578.30 88888.00 2024-02-19 08:01:20.410 050 15872.06 494.38 52578.31 88888.00 2024-02-19 08:01:20.910 050 15872.03 494.40 52578.39 88888.00 2024-02-19 08:01:21.410 050 15871.99 494.44 52578.31 88888.00 2024-02-19 08:01:21.910 050 15872.03 494.39 52578.24 88888.00 2024-02-19 08:01:22.410 050 15872.04 494.36 52578.27 88888.00 2024-02-19 08:01:22.910 050 15872.05 494.35 52578.27 88888.00 2024-02-19 08:01:23.410 050 15872.07 494.31 52578.24 88888.00 2024-02-19 08:01:23.910 050 15872.11 494.32 52578.24 88888.00 2024-02-19 08:01:24.410 050 15872.07 494.36 52578.23 88888.00 2024-02-19 08:01:24.910 050 15872.08 494.33 52578.24 88888.00 2024-02-19 08:01:25.410 050 15872.14 494.33 52578.23 88888.00 2024-02-19 08:01:25.910 050 15872.16 494.35 52578.22 88888.00 2024-02-19 08:01:26.410 050 15872.17 494.33 52578.20 88888.00 2024-02-19 08:01:26.910 050 15872.15 494.29 52578.22 88888.00 2024-02-19 08:01:27.910 050 15872.09 494.28 52578.22 88888.00 2024-02-19 08:01:28.410 050 15872.12 494.30 52578.25 88888.00 2024-02-19 08:01:28.910 050 15872.12 494.32 52578.20 88888.00 2024-02-19 08:01:29.410 050 15872.15 494.31 52578.18 88888.00 2024-02-19 08:01:29.910 050 15872.16 494.29 52578.21 88888.00 2024-02-19 08:01:30.410 050 15872.17 494.29 52578.22 88888.00 2024-02-19 08:01:30.910 050 15872.17 494.28 52578.24 88888.00 2024-02-19 08:01:31.410 050 15872.15 494.26 52578.26 88888.00 2024-02-19 08:01:31.910 050 15872.20 494.20 52578.20 88888.00 2024-02-19 08:01:32.410 050 15872.21 494.23 52578.20 88888.00 2024-02-19 08:01:32.910 050 15872.18 494.21 52578.23 88888.00 2024-02-19 08:01:33.410 050 15872.14 494.19 52578.23 88888.00 2024-02-19 08:01:33.910 050 15872.13 494.21 52578.26 88888.00 2024-02-19 08:01:34.410 050 15872.14 494.20 52578.22 88888.00 2024-02-19 08:01:34.910 050 15872.18 494.23 52578.24 88888.00 2024-02-19 08:01:35.410 050 15872.20 494.27 52578.24 88888.00 2024-02-19 08:01:35.910 050 15872.14 494.26 52578.19 88888.00 2024-02-19 08:01:36.410 050 15872.15 494.19 52578.23 88888.00 2024-02-19 08:01:36.910 050 15872.16 494.15 52578.26 88888.00 2024-02-19 08:01:37.910 050 15872.21 494.09 52578.29 88888.00 2024-02-19 08:01:38.410 050 15872.16 494.14 52578.30 88888.00 2024-02-19 08:01:38.910 050 15872.12 494.18 52578.25 88888.00 2024-02-19 08:01:39.410 050 15872.15 494.18 52578.26 88888.00 2024-02-19 08:01:39.910 050 15872.16 494.14 52578.25 88888.00 2024-02-19 08:01:40.410 050 15872.13 494.13 52578.29 88888.00 2024-02-19 08:01:40.910 050 15872.13 494.14 52578.26 88888.00 2024-02-19 08:01:41.410 050 15872.14 494.09 52578.29 88888.00 2024-02-19 08:01:41.910 050 15872.14 494.06 52578.28 88888.00 2024-02-19 08:01:42.410 050 15872.07 494.04 52578.25 88888.00 2024-02-19 08:01:42.910 050 15872.07 494.03 52578.25 88888.00 2024-02-19 08:01:43.410 050 15872.08 494.04 52578.28 88888.00 2024-02-19 08:01:43.910 050 15872.07 494.04 52578.27 88888.00 2024-02-19 08:01:44.410 050 15872.07 494.02 52578.24 88888.00 2024-02-19 08:01:44.910 050 15872.08 494.00 52578.22 88888.00 2024-02-19 08:01:45.410 050 15872.07 494.01 52578.19 88888.00 2024-02-19 08:01:45.910 050 15872.07 494.00 52578.18 88888.00 2024-02-19 08:01:46.410 050 15872.07 493.96 52578.19 88888.00 2024-02-19 08:01:46.910 050 15871.99 493.96 52578.15 88888.00 2024-02-19 08:01:47.910 050 15872.03 493.97 52578.17 88888.00 2024-02-19 08:01:48.410 050 15872.05 493.96 52578.15 88888.00 2024-02-19 08:01:48.910 050 15872.00 493.97 52578.18 88888.00 2024-02-19 08:01:49.410 050 15872.03 493.97 52578.17 88888.00 2024-02-19 08:01:49.910 050 15872.05 493.92 52578.17 88888.00 2024-02-19 08:01:50.410 050 15872.03 493.90 52578.14 88888.00 2024-02-19 08:01:50.910 050 15872.02 493.93 52578.17 88888.00 2024-02-19 08:01:51.410 050 15872.04 493.90 52578.25 88888.00 2024-02-19 08:01:51.910 050 15872.03 493.90 52578.26 88888.00 2024-02-19 08:01:52.410 050 15872.04 493.89 52578.23 88888.00 2024-02-19 08:01:52.910 050 15872.00 493.90 52578.24 88888.00 2024-02-19 08:01:53.410 050 15872.00 493.92 52578.27 88888.00 2024-02-19 08:01:53.910 050 15872.07 493.86 52578.26 88888.00 2024-02-19 08:01:54.410 050 15872.04 493.84 52578.22 88888.00 2024-02-19 08:01:54.910 050 15872.04 493.88 52578.25 88888.00 2024-02-19 08:01:55.410 050 15872.08 493.88 52578.21 88888.00 2024-02-19 08:01:55.910 050 15872.08 493.89 52578.22 88888.00 2024-02-19 08:01:56.410 050 15872.07 493.89 52578.24 88888.00 2024-02-19 08:01:56.910 050 15872.06 493.87 52578.19 88888.00 2024-02-19 08:01:57.410 050 15872.03 493.85 52578.20 88888.00 2024-02-19 08:01:57.911 050 15871.99 493.88 52578.22 88888.00 2024-02-19 08:01:58.411 050 15871.98 493.85 52578.19 88888.00 2024-02-19 08:01:58.911 050 15871.98 493.81 52578.17 88888.00 2024-02-19 08:01:59.411 050 15871.98 493.77 52578.13 88888.00 2024-02-19 08:01:59.911 050 15871.99 493.83 52578.12 88888.00 2024-02-19 08:02:00.411 050 15872.00 493.86 52578.18 88888.00 2024-02-19 08:02:00.911 050 15872.02 493.81 52578.18 88888.00 2024-02-19 08:02:01.411 050 15872.04 493.78 52578.19 88888.00 2024-02-19 08:02:01.911 050 15871.99 493.83 52578.20 88888.00 2024-02-19 08:02:02.411 050 15872.02 493.85 52578.22 88888.00 2024-02-19 08:02:02.911 050 15872.02 493.85 52578.24 88888.00 2024-02-19 08:02:03.411 050 15872.02 493.81 52578.23 88888.00 2024-02-19 08:02:03.911 050 15871.97 493.78 52578.17 88888.00 2024-02-19 08:02:04.411 050 15871.90 493.75 52578.22 88888.00 2024-02-19 08:02:04.911 050 15871.97 493.72 52578.27 88888.00 2024-02-19 08:02:05.411 050 15871.98 493.69 52578.27 88888.00 2024-02-19 08:02:05.911 050 15872.00 493.69 52578.25 88888.00 2024-02-19 08:02:06.411 050 15872.00 493.71 52578.27 88888.00 2024-02-19 08:02:06.911 050 15871.98 493.72 52578.34 88888.00 2024-02-19 08:02:07.411 050 15871.96 493.75 52578.32 88888.00 2024-02-19 08:02:07.911 050 15871.98 493.69 52578.30 88888.00 2024-02-19 08:02:08.411 050 15872.03 493.66 52578.27 88888.00 2024-02-19 08:02:08.911 050 15871.98 493.62 52578.30 88888.00 2024-02-19 08:02:09.411 050 15871.94 493.62 52578.34 88888.00 2024-02-19 08:02:09.911 050 15871.96 493.62 52578.32 88888.00 2024-02-19 08:02:10.411 050 15871.94 493.61 52578.37 88888.00 2024-02-19 08:02:10.911 050 15871.98 493.61 52578.33 88888.00 2024-02-19 08:02:11.411 050 15872.02 493.60 52578.30 88888.00 2024-02-19 08:02:11.911 050 15871.98 493.60 52578.33 88888.00 2024-02-19 08:02:12.411 050 15871.97 493.62 52578.32 88888.00 2024-02-19 08:02:12.911 050 15871.97 493.64 52578.34 88888.00 2024-02-19 08:02:13.411 050 15871.99 493.59 52578.33 88888.00 2024-02-19 08:02:13.911 050 15871.95 493.57 52578.34 88888.00 2024-02-19 08:02:14.411 050 15871.88 493.59 52578.31 88888.00 2024-02-19 08:02:14.911 050 15871.89 493.58 52578.30 88888.00 2024-02-19 08:02:15.911 050 15871.89 493.62 52578.32 88888.00 2024-02-19 08:02:16.411 050 15871.89 493.62 52578.33 88888.00 2024-02-19 08:02:16.911 050 15871.89 493.57 52578.30 88888.00 2024-02-19 08:02:17.411 050 15871.89 493.57 52578.31 88888.00 2024-02-19 08:02:17.911 050 15871.87 493.52 52578.31 88888.00 2024-02-19 08:02:18.411 050 15871.90 493.54 52578.33 88888.00 2024-02-19 08:02:18.911 050 15871.91 493.58 52578.33 88888.00 2024-02-19 08:02:19.411 050 15871.94 493.55 52578.32 88888.00 2024-02-19 08:02:19.911 050 15871.95 493.54 52578.33 88888.00 2024-02-19 08:02:20.411 050 15871.93 493.51 52578.32 88888.00 2024-02-19 08:02:20.911 050 15871.90 493.51 52578.24 88888.00 2024-02-19 08:02:21.411 050 15871.91 493.51 52578.22 88888.00 2024-02-19 08:02:21.911 050 15871.90 493.46 52578.27 88888.00 2024-02-19 08:02:22.411 050 15871.89 493.45 52578.26 88888.00 2024-02-19 08:02:22.911 050 15871.86 493.45 52578.26 88888.00 2024-02-19 08:02:23.411 050 15871.89 493.42 52578.24 88888.00 2024-02-19 08:02:23.911 050 15871.89 493.42 52578.25 88888.00 2024-02-19 08:02:24.411 050 15871.89 493.46 52578.25 88888.00 2024-02-19 08:02:24.911 050 15871.95 493.51 52578.26 88888.00 2024-02-19 08:02:25.411 050 15871.94 493.45 52578.23 88888.00 2024-02-19 08:02:25.911 050 15871.94 493.44 52578.22 88888.00 2024-02-19 08:02:26.411 050 15871.88 493.45 52578.26 88888.00 2024-02-19 08:02:26.911 050 15871.86 493.45 52578.20 88888.00 2024-02-19 08:02:27.411 050 15871.88 493.46 52578.23 88888.00 2024-02-19 08:02:27.911 050 15871.87 493.44 52578.30 88888.00 2024-02-19 08:02:28.411 050 15871.89 493.45 52578.33 88888.00 2024-02-19 08:02:28.911 050 15871.91 493.45 52578.27 88888.00 2024-02-19 08:02:29.411 050 15871.88 493.46 52578.28 88888.00 2024-02-19 08:02:29.911 050 15871.87 493.45 52578.25 88888.00 2024-02-19 08:02:30.411 050 15871.88 493.46 52578.22 88888.00 2024-02-19 08:02:30.911 050 15871.90 493.46 52578.27 88888.00 2024-02-19 08:02:31.411 050 15871.86 493.41 52578.25 88888.00 2024-02-19 08:02:31.911 050 15871.91 493.41 52578.24 88888.00 2024-02-19 08:02:32.411 050 15871.91 493.42 52578.26 88888.00 2024-02-19 08:02:32.911 050 15871.86 493.46 52578.29 88888.00 2024-02-19 08:02:33.411 050 15871.86 493.43 52578.25 88888.00 2024-02-19 08:02:33.911 050 15871.84 493.37 52578.22 88888.00 2024-02-19 08:02:34.411 050 15871.86 493.36 52578.27 88888.00 2024-02-19 08:02:34.911 050 15871.88 493.36 52578.23 88888.00 2024-02-19 08:02:35.411 050 15871.94 493.37 52578.27 88888.00 2024-02-19 08:02:35.911 050 15871.94 493.33 52578.26 88888.00 2024-02-19 08:02:36.411 050 15871.89 493.34 52578.30 88888.00 2024-02-19 08:02:36.911 050 15871.81 493.33 52578.31 88888.00 2024-02-19 08:02:37.411 050 15871.85 493.34 52578.27 88888.00 2024-02-19 08:02:37.911 050 15871.91 493.34 52578.23 88888.00 2024-02-19 08:02:38.411 050 15871.88 493.33 52578.14 88888.00 2024-02-19 08:02:38.911 050 15871.85 493.35 52578.15 88888.00 2024-02-19 08:02:39.411 050 15871.85 493.36 52578.15 88888.00 2024-02-19 08:02:39.911 050 15871.80 493.37 52578.20 88888.00 2024-02-19 08:02:40.411 050 15871.81 493.38 52578.20 88888.00 2024-02-19 08:02:40.911 050 15871.94 493.41 52578.20 88888.00 2024-02-19 08:02:41.411 050 15871.95 493.44 52578.20 88888.00 2024-02-19 08:02:41.911 050 15871.91 493.44 52578.22 88888.00 2024-02-19 08:02:42.411 050 15871.88 493.42 52578.25 88888.00 2024-02-19 08:02:42.911 050 15871.87 493.36 52578.26 88888.00 2024-02-19 08:02:43.411 050 15871.85 493.40 52578.23 88888.00 2024-02-19 08:02:43.911 050 15871.83 493.35 52578.18 88888.00 2024-02-19 08:02:44.411 050 15871.81 493.38 52578.21 88888.00 2024-02-19 08:02:44.911 050 15871.81 493.40 52578.17 88888.00 2024-02-19 08:02:45.411 050 15871.89 493.43 52578.12 88888.00 2024-02-19 08:02:45.911 050 15871.90 493.41 52578.13 88888.00 2024-02-19 08:02:46.411 050 15871.87 493.40 52578.15 88888.00 2024-02-19 08:02:46.911 050 15871.86 493.41 52578.19 88888.00 2024-02-19 08:02:47.411 050 15871.89 493.44 52578.17 88888.00 2024-02-19 08:02:47.911 050 15871.90 493.46 52578.20 88888.00 2024-02-19 08:02:48.411 050 15871.88 493.43 52578.21 88888.00 2024-02-19 08:02:48.911 050 15871.90 493.46 52578.14 88888.00 2024-02-19 08:02:49.411 050 15871.93 493.45 52578.17 88888.00 2024-02-19 08:02:49.911 050 15871.95 493.41 52578.21 88888.00 2024-02-19 08:02:50.411 050 15871.95 493.44 52578.18 88888.00 2024-02-19 08:02:50.911 050 15871.93 493.51 52578.20 88888.00 2024-02-19 08:02:51.411 050 15871.91 493.49 52578.21 88888.00 2024-02-19 08:02:51.911 050 15871.93 493.49 52578.17 88888.00 2024-02-19 08:02:52.411 050 15871.91 493.52 52578.12 88888.00 2024-02-19 08:02:52.911 050 15871.90 493.53 52578.12 88888.00 2024-02-19 08:02:53.411 050 15871.93 493.50 52578.18 88888.00 2024-02-19 08:02:53.911 050 15871.98 493.52 52578.18 88888.00 2024-02-19 08:02:54.411 050 15871.99 493.51 52578.14 88888.00 2024-02-19 08:02:54.911 050 15872.04 493.52 52578.14 88888.00 2024-02-19 08:02:55.411 050 15872.06 493.52 52578.19 88888.00 2024-02-19 08:02:55.911 050 15872.02 493.46 52578.19 88888.00 2024-02-19 08:02:56.411 050 15871.94 493.45 52578.19 88888.00 2024-02-19 08:02:56.911 050 15871.96 493.44 52578.21 88888.00 2024-02-19 08:02:57.411 050 15871.97 493.44 52578.26 88888.00 2024-02-19 08:02:57.911 050 15872.00 493.43 52578.24 88888.00 2024-02-19 08:02:58.411 050 15872.00 493.42 52578.21 88888.00 2024-02-19 08:02:59.411 050 15872.04 493.48 52578.19 88888.00 2024-02-19 08:02:59.911 050 15872.00 493.48 52578.17 88888.00 2024-02-19 08:03:00.411 050 15872.06 493.50 52578.18 88888.00 2024-02-19 08:03:00.911 050 15872.13 493.50 52578.20 88888.00 2024-02-19 08:03:01.411 050 15872.13 493.53 52578.21 88888.00 2024-02-19 08:03:01.911 050 15872.07 493.51 52578.22 88888.00 2024-02-19 08:03:02.411 050 15872.04 493.45 52578.21 88888.00 2024-02-19 08:03:02.911 050 15872.04 493.45 52578.24 88888.00 2024-02-19 08:03:03.411 050 15872.04 493.48 52578.30 88888.00 2024-02-19 08:03:03.911 050 15872.02 493.48 52578.26 88888.00 2024-02-19 08:03:04.411 050 15872.05 493.45 52578.24 88888.00 2024-02-19 08:03:04.911 050 15872.04 493.52 52578.26 88888.00 2024-02-19 08:03:05.411 050 15871.98 493.54 52578.27 88888.00 2024-02-19 08:03:05.911 050 15871.98 493.58 52578.25 88888.00 2024-02-19 08:03:06.411 050 15871.97 493.62 52578.25 88888.00 2024-02-19 08:03:06.911 050 15871.98 493.61 52578.19 88888.00 2024-02-19 08:03:07.411 050 15872.03 493.60 52578.23 88888.00 2024-02-19 08:03:07.911 050 15872.02 493.61 52578.24 88888.00 2024-02-19 08:03:08.411 050 15872.02 493.59 52578.22 88888.00 2024-02-19 08:03:09.411 050 15872.03 493.61 52578.21 88888.00 2024-02-19 08:03:09.911 050 15872.00 493.59 52578.18 88888.00 2024-02-19 08:03:10.411 050 15872.00 493.60 52578.22 88888.00 2024-02-19 08:03:10.911 050 15871.99 493.61 52578.25 88888.00 2024-02-19 08:03:11.411 050 15872.02 493.63 52578.25 88888.00 2024-02-19 08:03:11.911 050 15872.04 493.62 52578.27 88888.00 2024-02-19 08:03:12.411 050 15872.03 493.63 52578.28 88888.00 2024-02-19 08:03:12.911 050 15872.02 493.67 52578.26 88888.00 2024-02-19 08:03:13.411 050 15872.04 493.69 52578.22 88888.00 2024-02-19 08:03:13.911 050 15872.04 493.66 52578.22 88888.00 2024-02-19 08:03:14.411 050 15872.02 493.62 52578.27 88888.00 2024-02-19 08:03:14.911 050 15872.00 493.61 52578.26 88888.00 2024-02-19 08:03:15.411 050 15872.03 493.66 52578.22 88888.00 2024-02-19 08:03:15.911 050 15871.97 493.67 52578.21 88888.00 2024-02-19 08:03:16.411 050 15871.94 493.67 52578.21 88888.00 2024-02-19 08:03:16.911 050 15872.02 493.72 52578.24 88888.00 2024-02-19 08:03:17.411 050 15872.03 493.76 52578.22 88888.00 2024-02-19 08:03:17.911 050 15872.03 493.72 52578.19 88888.00 2024-02-19 08:03:18.411 050 15872.00 493.74 52578.19 88888.00 2024-02-19 08:03:19.411 050 15872.00 493.68 52578.15 88888.00 2024-02-19 08:03:19.911 050 15871.97 493.72 52578.21 88888.00 2024-02-19 08:03:20.411 050 15871.97 493.72 52578.24 88888.00 2024-02-19 08:03:20.911 050 15872.00 493.71 52578.24 88888.00 2024-02-19 08:03:21.411 050 15872.03 493.74 52578.24 88888.00 2024-02-19 08:03:21.911 050 15872.04 493.75 52578.23 88888.00 2024-02-19 08:03:22.411 050 15872.07 493.74 52578.24 88888.00 2024-02-19 08:03:22.911 050 15872.06 493.74 52578.22 88888.00 2024-02-19 08:03:23.411 050 15872.04 493.75 52578.21 88888.00 2024-02-19 08:03:23.911 050 15872.05 493.81 52578.21 88888.00 2024-02-19 08:03:24.411 050 15871.99 493.79 52578.22 88888.00 2024-02-19 08:03:24.911 050 15872.00 493.76 52578.20 88888.00 2024-02-19 08:03:25.411 050 15872.02 493.75 52578.19 88888.00 2024-02-19 08:03:25.911 050 15872.06 493.74 52578.14 88888.00 2024-02-19 08:03:26.411 050 15872.06 493.71 52578.14 88888.00 2024-02-19 08:03:26.911 050 15872.07 493.78 52578.14 88888.00 2024-02-19 08:03:27.411 050 15872.07 493.85 52578.11 88888.00 2024-02-19 08:03:27.911 050 15872.05 493.85 52578.10 88888.00 2024-02-19 08:03:28.411 050 15871.99 493.84 52578.05 88888.00 2024-02-19 08:03:28.911 050 15871.98 493.90 52578.07 88888.00 2024-02-19 08:03:29.411 050 15872.05 493.94 52578.09 88888.00 2024-02-19 08:03:29.911 050 15872.08 493.90 52578.09 88888.00 2024-02-19 08:03:30.411 050 15872.11 493.87 52578.05 88888.00 2024-02-19 08:03:30.911 050 15872.09 493.86 52578.07 88888.00 2024-02-19 08:03:31.411 050 15872.12 493.88 52578.06 88888.00 2024-02-19 08:03:31.911 050 15872.11 493.90 52578.08 88888.00 2024-02-19 08:03:32.411 050 15872.07 493.90 52578.10 88888.00 2024-02-19 08:03:32.911 050 15872.09 493.90 52578.10 88888.00 2024-02-19 08:03:33.411 050 15872.09 493.90 52578.08 88888.00 2024-02-19 08:03:33.911 050 15872.08 493.89 52578.10 88888.00 2024-02-19 08:03:34.411 050 15872.07 493.94 52578.12 88888.00 2024-02-19 08:03:34.911 050 15872.11 493.93 52578.09 88888.00 2024-02-19 08:03:35.411 050 15872.14 493.87 52578.11 88888.00 2024-02-19 08:03:35.911 050 15872.14 493.86 52578.11 88888.00 2024-02-19 08:03:36.411 050 15872.13 493.87 52578.07 88888.00 2024-02-19 08:03:36.911 050 15872.16 493.87 52578.04 88888.00 2024-02-19 08:03:37.411 050 15872.17 493.89 52578.05 88888.00 2024-02-19 08:03:37.911 050 15872.22 493.90 52578.04 88888.00 2024-02-19 08:03:38.411 050 15872.16 493.96 52578.00 88888.00 2024-02-19 08:03:38.911 050 15872.20 494.00 52578.03 88888.00 2024-02-19 08:03:39.411 050 15872.25 494.02 52578.07 88888.00 2024-02-19 08:03:39.911 050 15872.24 494.00 52578.10 88888.00 2024-02-19 08:03:40.411 050 15872.22 493.98 52578.09 88888.00 2024-02-19 08:03:40.911 050 15872.27 493.95 52578.10 88888.00 2024-02-19 08:03:41.411 050 15872.22 493.94 52578.11 88888.00 2024-02-19 08:03:41.911 050 15872.21 493.95 52578.07 88888.00 2024-02-19 08:03:42.411 050 15872.24 493.94 52578.04 88888.00 2024-02-19 08:03:42.911 050 15872.27 493.92 52578.02 88888.00 2024-02-19 08:03:43.411 050 15872.29 493.93 52578.03 88888.00 2024-02-19 08:03:43.911 050 15872.25 493.94 52577.97 88888.00 2024-02-19 08:03:44.411 050 15872.24 494.00 52578.03 88888.00 2024-02-19 08:03:44.911 050 15872.24 494.01 52578.01 88888.00 2024-02-19 08:03:45.411 050 15872.27 493.96 52577.97 88888.00 2024-02-19 08:03:45.911 050 15872.27 494.00 52578.01 88888.00 2024-02-19 08:03:46.411 050 15872.25 493.97 52578.03 88888.00 2024-02-19 08:03:46.911 050 15872.22 493.92 52578.06 88888.00 2024-02-19 08:03:47.411 050 15872.22 493.96 52578.05 88888.00 2024-02-19 08:03:47.911 050 15872.18 494.04 52578.00 88888.00 2024-02-19 08:03:48.411 050 15872.24 494.04 52578.05 88888.00 2024-02-19 08:03:48.911 050 15872.29 494.02 52577.98 88888.00 2024-02-19 08:03:49.411 050 15872.30 494.03 52577.97 88888.00 2024-02-19 08:03:49.911 050 15872.36 494.04 52578.02 88888.00 2024-02-19 08:03:50.411 050 15872.34 494.01 52578.05 88888.00 2024-02-19 08:03:50.911 050 15872.32 494.01 52578.06 88888.00 2024-02-19 08:03:51.411 050 15872.31 494.01 52578.03 88888.00 2024-02-19 08:03:51.911 050 15872.31 494.04 52578.07 88888.00 2024-02-19 08:03:52.411 050 15872.31 494.07 52578.09 88888.00 2024-02-19 08:03:52.911 050 15872.29 494.05 52578.08 88888.00 2024-02-19 08:03:53.411 050 15872.27 494.05 52578.05 88888.00 2024-02-19 08:03:53.911 050 15872.31 494.07 52578.05 88888.00 2024-02-19 08:03:54.411 050 15872.32 494.07 52578.09 88888.00 2024-02-19 08:03:54.911 050 15872.33 494.06 52578.09 88888.00 2024-02-19 08:03:55.411 050 15872.36 494.06 52578.03 88888.00 2024-02-19 08:03:55.911 050 15872.34 494.04 52577.99 88888.00 2024-02-19 08:03:56.411 050 15872.30 494.09 52578.00 88888.00 2024-02-19 08:03:56.911 050 15872.36 494.12 52578.00 88888.00 2024-02-19 08:03:57.411 050 15872.35 494.11 52578.02 88888.00 2024-02-19 08:03:57.911 050 15872.27 494.10 52577.98 88888.00 2024-02-19 08:03:58.411 050 15872.26 494.10 52577.98 88888.00 2024-02-19 08:03:58.911 050 15872.29 494.12 52578.01 88888.00 2024-02-19 08:03:59.411 050 15872.29 494.10 52577.93 88888.00 2024-02-19 08:03:59.911 050 15872.33 494.09 52577.92 88888.00 2024-02-19 08:04:00.411 050 15872.34 494.11 52577.89 88888.00 2024-02-19 08:04:00.911 050 15872.33 494.09 52577.87 88888.00 2024-02-19 08:04:01.411 050 15872.36 494.09 52577.91 88888.00 2024-02-19 08:04:01.911 050 15872.43 494.09 52577.93 88888.00 2024-02-19 08:04:02.411 050 15872.45 494.10 52577.90 88888.00 2024-02-19 08:04:02.911 050 15872.41 494.10 52577.91 88888.00 2024-02-19 08:04:03.411 050 15872.39 494.09 52577.97 88888.00 2024-02-19 08:04:03.911 050 15872.42 494.12 52577.95 88888.00 2024-02-19 08:04:04.411 050 15872.40 494.15 52577.97 88888.00 2024-02-19 08:04:04.911 050 15872.43 494.14 52577.98 88888.00 2024-02-19 08:04:05.411 050 15872.47 494.11 52577.95 88888.00 2024-02-19 08:04:05.911 050 15872.45 494.10 52577.95 88888.00 2024-02-19 08:04:06.411 050 15872.44 494.11 52577.97 88888.00 2024-02-19 08:04:06.911 050 15872.44 494.12 52577.97 88888.00 2024-02-19 08:04:07.411 050 15872.48 494.11 52577.94 88888.00 2024-02-19 08:04:07.911 050 15872.49 494.11 52577.95 88888.00 2024-02-19 08:04:08.411 050 15872.47 494.09 52577.99 88888.00 2024-02-19 08:04:08.911 050 15872.45 494.10 52578.00 88888.00 2024-02-19 08:04:09.411 050 15872.45 494.19 52578.00 88888.00 2024-02-19 08:04:09.911 050 15872.51 494.18 52577.94 88888.00 2024-02-19 08:04:10.411 050 15872.48 494.11 52577.92 88888.00 2024-02-19 08:04:10.911 050 15872.48 494.11 52577.92 88888.00 2024-02-19 08:04:11.411 050 15872.45 494.10 52577.92 88888.00 2024-02-19 08:04:11.911 050 15872.45 494.10 52577.92 88888.00 2024-02-19 08:04:12.411 050 15872.47 494.09 52577.91 88888.00 2024-02-19 08:04:12.911 050 15872.51 494.10 52577.93 88888.00 2024-02-19 08:04:13.411 050 15872.54 494.11 52577.92 88888.00 2024-02-19 08:04:13.911 050 15872.54 494.09 52577.97 88888.00 2024-02-19 08:04:14.411 050 15872.54 494.11 52578.01 88888.00 2024-02-19 08:04:14.911 050 15872.57 494.13 52578.04 88888.00 2024-02-19 08:04:15.411 050 15872.52 494.09 52577.99 88888.00 2024-02-19 08:04:15.911 050 15872.52 494.06 52577.95 88888.00 2024-02-19 08:04:16.411 050 15872.54 494.07 52577.95 88888.00 2024-02-19 08:04:16.911 050 15872.58 494.05 52577.97 88888.00 2024-02-19 08:04:17.411 050 15872.57 494.02 52577.95 88888.00 2024-02-19 08:04:17.911 050 15872.58 493.97 52577.92 88888.00 2024-02-19 08:04:18.411 050 15872.56 493.93 52577.91 88888.00 2024-02-19 08:04:18.911 050 15872.57 493.95 52577.90 88888.00 2024-02-19 08:04:19.411 050 15872.61 493.96 52577.89 88888.00 2024-02-19 08:04:19.911 050 15872.58 493.95 52577.83 88888.00 2024-02-19 08:04:20.411 050 15872.58 493.98 52577.87 88888.00 2024-02-19 08:04:20.911 050 15872.58 493.98 52577.88 88888.00 2024-02-19 08:04:21.411 050 15872.54 493.94 52577.90 88888.00 2024-02-19 08:04:21.911 050 15872.59 493.88 52577.92 88888.00 2024-02-19 08:04:22.411 050 15872.61 493.92 52577.88 88888.00 2024-02-19 08:04:22.911 050 15872.66 493.97 52577.89 88888.00 2024-02-19 08:04:23.411 050 15872.67 493.95 52577.89 88888.00 2024-02-19 08:04:23.911 050 15872.61 493.95 52577.89 88888.00 2024-02-19 08:04:24.411 050 15872.61 493.93 52577.88 88888.00 2024-02-19 08:04:24.911 050 15872.63 493.90 52577.94 88888.00 2024-02-19 08:04:25.411 050 15872.66 493.90 52577.92 88888.00 2024-02-19 08:04:25.911 050 15872.63 493.92 52577.88 88888.00 2024-02-19 08:04:26.411 050 15872.63 493.90 52577.90 88888.00 2024-02-19 08:04:26.911 050 15872.66 493.93 52577.87 88888.00 2024-02-19 08:04:27.411 050 15872.65 493.95 52577.86 88888.00 2024-02-19 08:04:27.911 050 15872.67 494.00 52577.88 88888.00 2024-02-19 08:04:28.411 050 15872.70 494.02 52577.86 88888.00 2024-02-19 08:04:28.911 050 15872.65 494.03 52577.85 88888.00 2024-02-19 08:04:29.411 050 15872.61 493.98 52577.84 88888.00 2024-02-19 08:04:29.911 050 15872.63 494.00 52577.80 88888.00 2024-02-19 08:04:30.411 050 15872.63 494.04 52577.81 88888.00 2024-02-19 08:04:30.911 050 15872.67 494.04 52577.83 88888.00 2024-02-19 08:04:31.411 050 15872.62 494.03 52577.82 88888.00 2024-02-19 08:04:31.911 050 15872.63 494.02 52577.82 88888.00 2024-02-19 08:04:32.411 050 15872.62 494.03 52577.82 88888.00 2024-02-19 08:04:32.911 050 15872.61 493.98 52577.81 88888.00 2024-02-19 08:04:33.411 050 15872.60 493.95 52577.77 88888.00 2024-02-19 08:04:33.911 050 15872.63 493.94 52577.82 88888.00 2024-02-19 08:04:34.411 050 15872.68 494.00 52577.81 88888.00 2024-02-19 08:04:34.911 050 15872.66 493.97 52577.78 88888.00 2024-02-19 08:04:35.411 050 15872.63 493.97 52577.78 88888.00 2024-02-19 08:04:35.911 050 15872.63 494.00 52577.78 88888.00 2024-02-19 08:04:36.411 050 15872.66 494.00 52577.81 88888.00 2024-02-19 08:04:36.911 050 15872.67 493.98 52577.73 88888.00 2024-02-19 08:04:37.411 050 15872.62 494.00 52577.79 88888.00 2024-02-19 08:04:37.911 050 15872.61 494.01 52577.84 88888.00 2024-02-19 08:04:38.411 050 15872.62 493.98 52577.82 88888.00 2024-02-19 08:04:38.911 050 15872.63 494.01 52577.85 88888.00 2024-02-19 08:04:39.411 050 15872.68 494.03 52577.87 88888.00 2024-02-19 08:04:39.911 050 15872.71 494.02 52577.88 88888.00 2024-02-19 08:04:40.911 050 15872.69 494.02 52577.85 88888.00 2024-02-19 08:04:41.411 050 15872.65 494.02 52577.88 88888.00 2024-02-19 08:04:41.911 050 15872.69 494.00 52577.88 88888.00 2024-02-19 08:04:42.411 050 15872.68 494.00 52577.88 88888.00 2024-02-19 08:04:42.911 050 15872.68 493.97 52577.86 88888.00 2024-02-19 08:04:43.411 050 15872.74 494.05 52577.88 88888.00 2024-02-19 08:04:43.911 050 15872.71 494.05 52577.90 88888.00 2024-02-19 08:04:44.411 050 15872.75 494.02 52577.87 88888.00 2024-02-19 08:04:44.911 050 15872.70 494.02 52577.86 88888.00 2024-02-19 08:04:45.411 050 15872.74 494.03 52577.82 88888.00 2024-02-19 08:04:45.911 050 15872.76 494.06 52577.83 88888.00 2024-02-19 08:04:46.411 050 15872.77 494.09 52577.83 88888.00 2024-02-19 08:04:46.911 050 15872.74 494.09 52577.81 88888.00 2024-02-19 08:04:47.411 050 15872.70 494.04 52577.80 88888.00 2024-02-19 08:04:47.911 050 15872.72 494.05 52577.82 88888.00 2024-02-19 08:04:48.411 050 15872.74 494.09 52577.84 88888.00 2024-02-19 08:04:48.911 050 15872.70 494.05 52577.89 88888.00 2024-02-19 08:04:49.411 050 15872.69 494.05 52577.90 88888.00 2024-02-19 08:04:49.911 050 15872.66 494.05 52577.83 88888.00 2024-02-19 08:04:50.911 050 15872.74 494.02 52577.89 88888.00 2024-02-19 08:04:51.411 050 15872.71 493.97 52577.84 88888.00 2024-02-19 08:04:51.911 050 15872.70 494.02 52577.82 88888.00 2024-02-19 08:04:52.411 050 15872.69 494.02 52577.79 88888.00 2024-02-19 08:04:52.911 050 15872.75 494.02 52577.82 88888.00 2024-02-19 08:04:53.411 050 15872.72 494.00 52577.84 88888.00 2024-02-19 08:04:53.911 050 15872.67 494.02 52577.83 88888.00 2024-02-19 08:04:54.411 050 15872.68 494.04 52577.84 88888.00 2024-02-19 08:04:54.911 050 15872.66 494.04 52577.81 88888.00 2024-02-19 08:04:55.411 050 15872.67 494.06 52577.82 88888.00 2024-02-19 08:04:55.911 050 15872.71 494.03 52577.84 88888.00 2024-02-19 08:04:56.411 050 15872.74 494.09 52577.80 88888.00 2024-02-19 08:04:56.911 050 15872.71 494.10 52577.78 88888.00 2024-02-19 08:04:57.411 050 15872.65 494.05 52577.82 88888.00 2024-02-19 08:04:57.911 050 15872.62 494.02 52577.84 88888.00 2024-02-19 08:04:58.411 050 15872.65 494.06 52577.91 88888.00 2024-02-19 08:04:58.911 050 15872.63 494.09 52577.92 88888.00 2024-02-19 08:04:59.411 050 15872.63 494.13 52577.95 88888.00 2024-02-19 08:04:59.911 050 15872.67 494.18 52577.91 88888.00 2024-02-19 08:05:00.411 050 15872.69 494.15 52577.88 88888.00 2024-02-19 08:05:00.911 050 15872.71 494.19 52577.93 88888.00 2024-02-19 08:05:01.411 050 15872.72 494.19 52577.93 88888.00 2024-02-19 08:05:01.911 050 15872.72 494.18 52577.93 88888.00 2024-02-19 08:05:02.411 050 15872.72 494.20 52577.95 88888.00 2024-02-19 08:05:02.911 050 15872.70 494.21 52577.91 88888.00 2024-02-19 08:05:03.411 050 15872.68 494.22 52577.88 88888.00 2024-02-19 08:05:03.911 050 15872.68 494.27 52577.89 88888.00 2024-02-19 08:05:04.411 050 15872.72 494.23 52577.93 88888.00 2024-02-19 08:05:04.911 050 15872.74 494.22 52577.93 88888.00 2024-02-19 08:05:05.411 050 15872.75 494.23 52577.92 88888.00 2024-02-19 08:05:05.911 050 15872.76 494.23 52577.94 88888.00 2024-02-19 08:05:06.411 050 15872.80 494.21 52577.97 88888.00 2024-02-19 08:05:06.911 050 15872.78 494.18 52577.93 88888.00 2024-02-19 08:05:07.411 050 15872.74 494.20 52577.89 88888.00 2024-02-19 08:05:07.911 050 15872.70 494.22 52577.92 88888.00 2024-02-19 08:05:08.911 050 15872.74 494.23 52577.93 88888.00 2024-02-19 08:05:09.411 050 15872.75 494.26 52577.92 88888.00 2024-02-19 08:05:09.911 050 15872.72 494.27 52577.95 88888.00 2024-02-19 08:05:10.411 050 15872.70 494.26 52577.95 88888.00 2024-02-19 08:05:10.911 050 15872.71 494.27 52577.95 88888.00 2024-02-19 08:05:11.411 050 15872.74 494.28 52577.94 88888.00 2024-02-19 08:05:11.911 050 15872.70 494.27 52577.99 88888.00 2024-02-19 08:05:12.411 050 15872.74 494.27 52577.97 88888.00 2024-02-19 08:05:12.911 050 15872.71 494.27 52577.91 88888.00 2024-02-19 08:05:13.411 050 15872.69 494.26 52577.91 88888.00 2024-02-19 08:05:13.911 050 15872.70 494.27 52577.95 88888.00 2024-02-19 08:05:14.411 050 15872.72 494.28 52577.99 88888.00 2024-02-19 08:05:14.911 050 15872.74 494.27 52577.99 88888.00 2024-02-19 08:05:15.411 050 15872.76 494.27 52577.98 88888.00 2024-02-19 08:05:15.911 050 15872.75 494.29 52578.00 88888.00 2024-02-19 08:05:16.411 050 15872.74 494.31 52578.00 88888.00 2024-02-19 08:05:16.911 050 15872.78 494.31 52578.00 88888.00 2024-02-19 08:05:17.411 050 15872.75 494.31 52578.04 88888.00 2024-02-19 08:05:17.911 050 15872.72 494.35 52578.01 88888.00 2024-02-19 08:05:18.411 050 15872.74 494.33 52578.00 88888.00 2024-02-19 08:05:18.911 050 15872.72 494.31 52577.97 88888.00 2024-02-19 08:05:19.411 050 15872.71 494.26 52577.93 88888.00 2024-02-19 08:05:19.911 050 15872.77 494.30 52577.95 88888.00 2024-02-19 08:05:20.411 050 15872.77 494.31 52577.98 88888.00 2024-02-19 08:05:20.911 050 15872.76 494.32 52577.97 88888.00 2024-02-19 08:05:21.411 050 15872.78 494.38 52577.93 88888.00 2024-02-19 08:05:22.411 050 15872.76 494.33 52577.95 88888.00 2024-02-19 08:05:22.911 050 15872.78 494.38 52577.93 88888.00 2024-02-19 08:05:23.411 050 15872.75 494.40 52577.93 88888.00 2024-02-19 08:05:23.911 050 15872.72 494.39 52578.00 88888.00 2024-02-19 08:05:24.411 050 15872.70 494.40 52578.05 88888.00 2024-02-19 08:05:24.911 050 15872.71 494.42 52578.04 88888.00 2024-02-19 08:05:25.411 050 15872.75 494.44 52578.04 88888.00 2024-02-19 08:05:25.911 050 15872.68 494.44 52578.03 88888.00 2024-02-19 08:05:26.411 050 15872.69 494.45 52577.98 88888.00 2024-02-19 08:05:26.911 050 15872.71 494.41 52578.00 88888.00 2024-02-19 08:05:27.411 050 15872.70 494.45 52578.05 88888.00 2024-02-19 08:05:27.911 050 15872.69 494.47 52578.01 88888.00 2024-02-19 08:05:28.411 050 15872.66 494.47 52578.01 88888.00 2024-02-19 08:05:28.911 050 15872.70 494.52 52578.04 88888.00 2024-02-19 08:05:29.411 050 15872.70 494.50 52578.07 88888.00 2024-02-19 08:05:29.911 050 15872.68 494.48 52578.01 88888.00 2024-02-19 08:05:30.411 050 15872.65 494.50 52577.99 88888.00 2024-02-19 08:05:30.911 050 15872.62 494.47 52578.04 88888.00 2024-02-19 08:05:31.411 050 15872.62 494.44 52578.06 88888.00 2024-02-19 08:05:32.411 050 15872.63 494.47 52578.04 88888.00 2024-02-19 08:05:32.911 050 15872.60 494.47 52578.01 88888.00 2024-02-19 08:05:33.411 050 15872.59 494.45 52578.03 88888.00 2024-02-19 08:05:33.911 050 15872.59 494.44 52578.05 88888.00 2024-02-19 08:05:34.411 050 15872.61 494.47 52578.01 88888.00 2024-02-19 08:05:34.911 050 15872.58 494.47 52578.02 88888.00 2024-02-19 08:05:35.411 050 15872.59 494.48 52577.99 88888.00 2024-02-19 08:05:35.911 050 15872.57 494.44 52578.02 88888.00 2024-02-19 08:05:36.411 050 15872.54 494.46 52578.03 88888.00 2024-02-19 08:05:36.911 050 15872.60 494.49 52577.97 88888.00 2024-02-19 08:05:37.411 050 15872.58 494.50 52578.00 88888.00 2024-02-19 08:05:37.911 050 15872.61 494.52 52578.05 88888.00 2024-02-19 08:05:38.411 050 15872.58 494.54 52578.00 88888.00 2024-02-19 08:05:38.911 050 15872.60 494.53 52578.01 88888.00 2024-02-19 08:05:39.411 050 15872.61 494.53 52578.01 88888.00 2024-02-19 08:05:39.911 050 15872.58 494.57 52578.01 88888.00 2024-02-19 08:05:40.411 050 15872.58 494.58 52577.97 88888.00 2024-02-19 08:05:40.911 050 15872.59 494.49 52577.97 88888.00 2024-02-19 08:05:41.411 050 15872.56 494.50 52577.93 88888.00 2024-02-19 08:05:42.411 050 15872.54 494.52 52577.88 88888.00 2024-02-19 08:05:42.911 050 15872.53 494.54 52577.93 88888.00 2024-02-19 08:05:43.411 050 15872.54 494.57 52577.98 88888.00 2024-02-19 08:05:43.911 050 15872.52 494.56 52578.03 88888.00 2024-02-19 08:05:44.411 050 15872.48 494.55 52578.05 88888.00 2024-02-19 08:05:44.911 050 15872.50 494.55 52578.00 88888.00 2024-02-19 08:05:45.411 050 15872.56 494.55 52578.05 88888.00 2024-02-19 08:05:45.911 050 15872.52 494.55 52578.05 88888.00 2024-02-19 08:05:46.411 050 15872.50 494.56 52578.09 88888.00 2024-02-19 08:05:46.911 050 15872.53 494.56 52578.12 88888.00 2024-02-19 08:05:47.411 050 15872.58 494.58 52578.13 88888.00 2024-02-19 08:05:47.911 050 15872.56 494.62 52578.14 88888.00 2024-02-19 08:05:48.411 050 15872.52 494.63 52578.14 88888.00 2024-02-19 08:05:48.911 050 15872.50 494.63 52578.13 88888.00 2024-02-19 08:05:49.411 050 15872.50 494.62 52578.09 88888.00 2024-02-19 08:05:49.911 050 15872.49 494.63 52578.09 88888.00 2024-02-19 08:05:50.411 050 15872.50 494.66 52578.11 88888.00 2024-02-19 08:05:50.911 050 15872.51 494.63 52578.12 88888.00 2024-02-19 08:05:51.411 050 15872.49 494.63 52578.14 88888.00 2024-02-19 08:05:51.911 050 15872.45 494.59 52578.10 88888.00 2024-02-19 08:05:52.411 050 15872.47 494.58 52578.10 88888.00 2024-02-19 08:05:52.911 050 15872.47 494.57 52578.12 88888.00 2024-02-19 08:05:53.411 050 15872.43 494.59 52578.18 88888.00 2024-02-19 08:05:53.911 050 15872.44 494.56 52578.13 88888.00 2024-02-19 08:05:54.411 050 15872.45 494.58 52578.07 88888.00 2024-02-19 08:05:54.911 050 15872.43 494.62 52578.12 88888.00 2024-02-19 08:05:55.411 050 15872.45 494.64 52578.13 88888.00 2024-02-19 08:05:55.911 050 15872.47 494.62 52578.18 88888.00 2024-02-19 08:05:56.411 050 15872.48 494.57 52578.20 88888.00 2024-02-19 08:05:56.911 050 15872.48 494.57 52578.23 88888.00 2024-02-19 08:05:57.411 050 15872.44 494.57 52578.22 88888.00 2024-02-19 08:05:57.911 050 15872.48 494.62 52578.20 88888.00 2024-02-19 08:05:58.411 050 15872.47 494.59 52578.20 88888.00 2024-02-19 08:05:58.911 050 15872.47 494.54 52578.20 88888.00 2024-02-19 08:05:59.411 050 15872.49 494.57 52578.17 88888.00 2024-02-19 08:05:59.911 050 15872.50 494.58 52578.17 88888.00 2024-02-19 08:06:00.411 050 15872.51 494.61 52578.20 88888.00 2024-02-19 08:06:00.911 050 15872.52 494.57 52578.17 88888.00 2024-02-19 08:06:01.411 050 15872.53 494.57 52578.18 88888.00 2024-02-19 08:06:01.911 050 15872.53 494.58 52578.17 88888.00 2024-02-19 08:06:02.411 050 15872.52 494.59 52578.15 88888.00 2024-02-19 08:06:02.911 050 15872.52 494.66 52578.15 88888.00 2024-02-19 08:06:03.411 050 15872.47 494.69 52578.18 88888.00 2024-02-19 08:06:03.911 050 15872.48 494.67 52578.20 88888.00 2024-02-19 08:06:04.411 050 15872.44 494.66 52578.13 88888.00 2024-02-19 08:06:04.911 050 15872.43 494.67 52578.17 88888.00 2024-02-19 08:06:05.411 050 15872.41 494.66 52578.18 88888.00 2024-02-19 08:06:05.911 050 15872.42 494.66 52578.20 88888.00 2024-02-19 08:06:06.411 050 15872.43 494.69 52578.19 88888.00 2024-02-19 08:06:06.911 050 15872.45 494.71 52578.20 88888.00 2024-02-19 08:06:07.411 050 15872.43 494.67 52578.20 88888.00 2024-02-19 08:06:07.911 050 15872.45 494.65 52578.21 88888.00 2024-02-19 08:06:08.411 050 15872.44 494.65 52578.18 88888.00 2024-02-19 08:06:08.911 050 15872.38 494.63 52578.22 88888.00 2024-02-19 08:06:09.411 050 15872.34 494.63 52578.27 88888.00 2024-02-19 08:06:09.911 050 15872.43 494.63 52578.24 88888.00 2024-02-19 08:06:10.411 050 15872.40 494.65 52578.21 88888.00 2024-02-19 08:06:10.911 050 15872.45 494.65 52578.21 88888.00 2024-02-19 08:06:11.411 050 15872.48 494.71 52578.24 88888.00 2024-02-19 08:06:11.911 050 15872.45 494.67 52578.21 88888.00 2024-02-19 08:06:12.411 050 15872.48 494.71 52578.19 88888.00 2024-02-19 08:06:12.911 050 15872.45 494.72 52578.17 88888.00 2024-02-19 08:06:13.411 050 15872.44 494.71 52578.19 88888.00 2024-02-19 08:06:13.911 050 15872.47 494.67 52578.20 88888.00 2024-02-19 08:06:14.411 050 15872.47 494.67 52578.21 88888.00 2024-02-19 08:06:14.911 050 15872.44 494.67 52578.21 88888.00 2024-02-19 08:06:15.411 050 15872.45 494.66 52578.21 88888.00 2024-02-19 08:06:15.911 050 15872.44 494.66 52578.24 88888.00 2024-02-19 08:06:16.411 050 15872.41 494.67 52578.21 88888.00 2024-02-19 08:06:16.911 050 15872.41 494.69 52578.20 88888.00 2024-02-19 08:06:17.411 050 15872.45 494.72 52578.22 88888.00 2024-02-19 08:06:17.911 050 15872.43 494.72 52578.24 88888.00 2024-02-19 08:06:18.411 050 15872.43 494.72 52578.24 88888.00 2024-02-19 08:06:18.911 050 15872.38 494.70 52578.26 88888.00 2024-02-19 08:06:19.411 050 15872.42 494.72 52578.27 88888.00 2024-02-19 08:06:19.911 050 15872.40 494.72 52578.27 88888.00 2024-02-19 08:06:20.411 050 15872.40 494.75 52578.21 88888.00 2024-02-19 08:06:20.911 050 15872.43 494.78 52578.28 88888.00 2024-02-19 08:06:21.411 050 15872.45 494.80 52578.27 88888.00 2024-02-19 08:06:21.911 050 15872.43 494.81 52578.25 88888.00 2024-02-19 08:06:22.412 050 15872.43 494.76 52578.22 88888.00 2024-02-19 08:06:22.912 050 15872.39 494.76 52578.22 88888.00 2024-02-19 08:06:23.412 050 15872.34 494.75 52578.18 88888.00 2024-02-19 08:06:23.912 050 15872.32 494.74 52578.18 88888.00 2024-02-19 08:06:24.412 050 15872.36 494.78 52578.27 88888.00 2024-02-19 08:06:24.912 050 15872.35 494.78 52578.27 88888.00 2024-02-19 08:06:25.412 050 15872.38 494.79 52578.25 88888.00 2024-02-19 08:06:25.912 050 15872.41 494.82 52578.27 88888.00 2024-02-19 08:06:26.412 050 15872.40 494.83 52578.30 88888.00 2024-02-19 08:06:26.912 050 15872.40 494.85 52578.28 88888.00 2024-02-19 08:06:27.412 050 15872.38 494.85 52578.23 88888.00 2024-02-19 08:06:27.912 050 15872.39 494.85 52578.23 88888.00 2024-02-19 08:06:28.412 050 15872.34 494.85 52578.22 88888.00 2024-02-19 08:06:28.912 050 15872.38 494.83 52578.26 88888.00 2024-02-19 08:06:29.412 050 15872.39 494.84 52578.22 88888.00 2024-02-19 08:06:29.912 050 15872.36 494.88 52578.26 88888.00 2024-02-19 08:06:30.412 050 15872.33 494.84 52578.27 88888.00 2024-02-19 08:06:30.912 050 15872.34 494.84 52578.27 88888.00 2024-02-19 08:06:31.412 050 15872.36 494.84 52578.31 88888.00 2024-02-19 08:06:31.912 050 15872.34 494.88 52578.32 88888.00 2024-02-19 08:06:32.412 050 15872.34 494.88 52578.31 88888.00 2024-02-19 08:06:32.912 050 15872.34 494.85 52578.29 88888.00 2024-02-19 08:06:33.412 050 15872.35 494.81 52578.25 88888.00 2024-02-19 08:06:33.912 050 15872.34 494.76 52578.25 88888.00 2024-02-19 08:06:34.412 050 15872.31 494.81 52578.28 88888.00 2024-02-19 08:06:34.912 050 15872.34 494.83 52578.30 88888.00 2024-02-19 08:06:35.412 050 15872.30 494.79 52578.30 88888.00 2024-02-19 08:06:35.912 050 15872.31 494.75 52578.30 88888.00 2024-02-19 08:06:36.412 050 15872.33 494.80 52578.28 88888.00 2024-02-19 08:06:36.912 050 15872.34 494.83 52578.27 88888.00 2024-02-19 08:06:37.412 050 15872.31 494.80 52578.23 88888.00 2024-02-19 08:06:37.912 050 15872.35 494.81 52578.24 88888.00 2024-02-19 08:06:38.412 050 15872.35 494.75 52578.27 88888.00 2024-02-19 08:06:38.912 050 15872.30 494.74 52578.29 88888.00 2024-02-19 08:06:39.412 050 15872.30 494.76 52578.29 88888.00 2024-02-19 08:06:39.912 050 15872.27 494.72 52578.26 88888.00 2024-02-19 08:06:40.412 050 15872.25 494.74 52578.25 88888.00 2024-02-19 08:06:40.912 050 15872.23 494.75 52578.26 88888.00 2024-02-19 08:06:41.412 050 15872.23 494.72 52578.26 88888.00 2024-02-19 08:06:41.912 050 15872.25 494.71 52578.30 88888.00 2024-02-19 08:06:42.412 050 15872.22 494.71 52578.26 88888.00 2024-02-19 08:06:42.912 050 15872.17 494.70 52578.23 88888.00 2024-02-19 08:06:43.412 050 15872.23 494.70 52578.25 88888.00 2024-02-19 08:06:43.912 050 15872.24 494.71 52578.23 88888.00 2024-02-19 08:06:44.412 050 15872.25 494.69 52578.25 88888.00 2024-02-19 08:06:44.912 050 15872.25 494.66 52578.29 88888.00 2024-02-19 08:06:45.412 050 15872.23 494.61 52578.26 88888.00 2024-02-19 08:06:45.912 050 15872.22 494.64 52578.28 88888.00 2024-02-19 08:06:46.412 050 15872.18 494.70 52578.28 88888.00 2024-02-19 08:06:46.912 050 15872.23 494.65 52578.24 88888.00 2024-02-19 08:06:47.412 050 15872.24 494.64 52578.25 88888.00 2024-02-19 08:06:47.912 050 15872.25 494.61 52578.19 88888.00 2024-02-19 08:06:48.412 050 15872.20 494.62 52578.19 88888.00 2024-02-19 08:06:48.912 050 15872.18 494.61 52578.18 88888.00 2024-02-19 08:06:49.412 050 15872.16 494.57 52578.17 88888.00 2024-02-19 08:06:49.912 050 15872.14 494.57 52578.23 88888.00 2024-02-19 08:06:50.412 050 15872.15 494.55 52578.19 88888.00 2024-02-19 08:06:50.912 050 15872.16 494.55 52578.19 88888.00 2024-02-19 08:06:51.412 050 15872.16 494.56 52578.17 88888.00 2024-02-19 08:06:51.912 050 15872.16 494.53 52578.17 88888.00 2024-02-19 08:06:52.412 050 15872.16 494.50 52578.19 88888.00 2024-02-19 08:06:52.912 050 15872.20 494.49 52578.18 88888.00 2024-02-19 08:06:53.412 050 15872.18 494.47 52578.18 88888.00 2024-02-19 08:06:53.912 050 15872.20 494.46 52578.20 88888.00 2024-02-19 08:06:54.412 050 15872.20 494.45 52578.24 88888.00 2024-02-19 08:06:54.912 050 15872.21 494.41 52578.27 88888.00 2024-02-19 08:06:55.412 050 15872.25 494.40 52578.24 88888.00 2024-02-19 08:06:55.912 050 15872.27 494.38 52578.21 88888.00 2024-02-19 08:06:56.412 050 15872.27 494.35 52578.18 88888.00 2024-02-19 08:06:56.912 050 15872.21 494.35 52578.20 88888.00 2024-02-19 08:06:57.412 050 15872.14 494.39 52578.22 88888.00 2024-02-19 08:06:57.912 050 15872.17 494.38 52578.19 88888.00 2024-02-19 08:06:58.412 050 15872.20 494.33 52578.17 88888.00 2024-02-19 08:06:58.912 050 15872.22 494.30 52578.13 88888.00 2024-02-19 08:06:59.412 050 15872.22 494.29 52578.14 88888.00 2024-02-19 08:06:59.912 050 15872.18 494.26 52578.18 88888.00 2024-02-19 08:07:00.412 050 15872.21 494.26 52578.19 88888.00 2024-02-19 08:07:00.912 050 15872.23 494.27 52578.15 88888.00 2024-02-19 08:07:01.412 050 15872.22 494.26 52578.18 88888.00 2024-02-19 08:07:01.912 050 15872.23 494.24 52578.20 88888.00 2024-02-19 08:07:02.412 050 15872.22 494.22 52578.19 88888.00 2024-02-19 08:07:02.912 050 15872.26 494.20 52578.19 88888.00 2024-02-19 08:07:03.912 050 15872.26 494.24 52578.22 88888.00 2024-02-19 08:07:04.412 050 15872.26 494.23 52578.18 88888.00 2024-02-19 08:07:04.912 050 15872.23 494.21 52578.14 88888.00 2024-02-19 08:07:05.412 050 15872.20 494.19 52578.14 88888.00 2024-02-19 08:07:05.912 050 15872.23 494.16 52578.17 88888.00 2024-02-19 08:07:06.412 050 15872.24 494.18 52578.15 88888.00 2024-02-19 08:07:06.912 050 15872.24 494.15 52578.14 88888.00 2024-02-19 08:07:07.412 050 15872.24 494.12 52578.10 88888.00 2024-02-19 08:07:07.912 050 15872.27 494.06 52578.08 88888.00 2024-02-19 08:07:08.412 050 15872.22 494.04 52578.10 88888.00 2024-02-19 08:07:08.912 050 15872.22 494.06 52578.11 88888.00 2024-02-19 08:07:09.412 050 15872.26 494.10 52578.08 88888.00 2024-02-19 08:07:09.912 050 15872.29 494.09 52578.07 88888.00 2024-02-19 08:07:10.412 050 15872.32 494.09 52578.08 88888.00 2024-02-19 08:07:10.912 050 15872.33 494.05 52578.03 88888.00 2024-02-19 08:07:11.412 050 15872.31 494.07 52578.03 88888.00 2024-02-19 08:07:11.912 050 15872.30 494.04 52578.07 88888.00 2024-02-19 08:07:12.412 050 15872.26 494.01 52578.10 88888.00 2024-02-19 08:07:12.912 050 15872.25 493.98 52578.07 88888.00 2024-02-19 08:07:13.912 050 15872.26 493.95 52578.09 88888.00 2024-02-19 08:07:14.412 050 15872.30 493.97 52578.13 88888.00 2024-02-19 08:07:14.912 050 15872.35 493.95 52578.11 88888.00 2024-02-19 08:07:15.412 050 15872.30 493.90 52578.09 88888.00 2024-02-19 08:07:15.912 050 15872.31 493.92 52578.09 88888.00 2024-02-19 08:07:16.412 050 15872.32 493.89 52578.07 88888.00 2024-02-19 08:07:16.912 050 15872.36 493.88 52578.05 88888.00 2024-02-19 08:07:17.412 050 15872.39 493.87 52578.07 88888.00 2024-02-19 08:07:17.912 050 15872.35 493.88 52578.03 88888.00 2024-02-19 08:07:18.412 050 15872.33 493.88 52578.05 88888.00 2024-02-19 08:07:18.912 050 15872.35 493.87 52578.03 88888.00 2024-02-19 08:07:19.412 050 15872.38 493.87 52578.04 88888.00 2024-02-19 08:07:19.912 050 15872.39 493.88 52578.06 88888.00 2024-02-19 08:07:20.412 050 15872.42 493.87 52578.08 88888.00 2024-02-19 08:07:20.912 050 15872.38 493.81 52578.09 88888.00 2024-02-19 08:07:21.412 050 15872.35 493.80 52578.03 88888.00 2024-02-19 08:07:21.912 050 15872.34 493.83 52578.01 88888.00 2024-02-19 08:07:22.412 050 15872.36 493.80 52578.01 88888.00 2024-02-19 08:07:22.912 050 15872.36 493.78 52578.00 88888.00 2024-02-19 08:07:23.412 050 15872.35 493.75 52578.03 88888.00 2024-02-19 08:07:23.912 050 15872.38 493.77 52578.05 88888.00 2024-02-19 08:07:24.412 050 15872.45 493.74 52578.05 88888.00 2024-02-19 08:07:24.912 050 15872.51 493.74 52578.07 88888.00 2024-02-19 08:07:25.412 050 15872.57 493.76 52578.05 88888.00 2024-02-19 08:07:25.912 050 15872.50 493.72 52578.01 88888.00 2024-02-19 08:07:26.412 050 15872.45 493.71 52577.97 88888.00 2024-02-19 08:07:26.912 050 15872.45 493.68 52577.95 88888.00 2024-02-19 08:07:27.412 050 15872.49 493.68 52577.97 88888.00 2024-02-19 08:07:27.912 050 15872.50 493.63 52577.97 88888.00 2024-02-19 08:07:28.412 050 15872.48 493.62 52577.95 88888.00 2024-02-19 08:07:28.912 050 15872.49 493.60 52577.97 88888.00 2024-02-19 08:07:29.412 050 15872.51 493.60 52577.94 88888.00 2024-02-19 08:07:29.912 050 15872.50 493.58 52577.87 88888.00 2024-02-19 08:07:30.412 050 15872.49 493.55 52577.85 88888.00 2024-02-19 08:07:30.912 050 15872.49 493.55 52577.91 88888.00 2024-02-19 08:07:31.412 050 15872.56 493.57 52577.93 88888.00 2024-02-19 08:07:31.912 050 15872.56 493.60 52577.90 88888.00 2024-02-19 08:07:32.412 050 15872.54 493.57 52577.86 88888.00 2024-02-19 08:07:32.912 050 15872.54 493.55 52577.86 88888.00 2024-02-19 08:07:33.412 050 15872.57 493.53 52577.89 88888.00 2024-02-19 08:07:33.912 050 15872.57 493.50 52577.93 88888.00 2024-02-19 08:07:34.412 050 15872.57 493.52 52577.90 88888.00 2024-02-19 08:07:34.912 050 15872.53 493.52 52577.89 88888.00 2024-02-19 08:07:35.412 050 15872.52 493.48 52577.91 88888.00 2024-02-19 08:07:35.912 050 15872.50 493.44 52577.90 88888.00 2024-02-19 08:07:36.412 050 15872.49 493.44 52577.87 88888.00 2024-02-19 08:07:36.912 050 15872.59 493.45 52577.88 88888.00 2024-02-19 08:07:37.412 050 15872.61 493.44 52577.89 88888.00 2024-02-19 08:07:37.912 050 15872.57 493.45 52577.87 88888.00 2024-02-19 08:07:38.412 050 15872.58 493.45 52577.88 88888.00 2024-02-19 08:07:38.912 050 15872.60 493.44 52577.84 88888.00 2024-02-19 08:07:39.412 050 15872.60 493.42 52577.81 88888.00 2024-02-19 08:07:39.912 050 15872.59 493.41 52577.83 88888.00 2024-02-19 08:07:40.412 050 15872.61 493.37 52577.83 88888.00 2024-02-19 08:07:40.912 050 15872.60 493.34 52577.80 88888.00 2024-02-19 08:07:41.912 050 15872.63 493.31 52577.81 88888.00 2024-02-19 08:07:42.412 050 15872.62 493.28 52577.82 88888.00 2024-02-19 08:07:42.912 050 15872.65 493.27 52577.80 88888.00 2024-02-19 08:07:43.412 050 15872.65 493.28 52577.80 88888.00 2024-02-19 08:07:43.912 050 15872.65 493.26 52577.82 88888.00 2024-02-19 08:07:44.412 050 15872.62 493.20 52577.84 88888.00 2024-02-19 08:07:44.912 050 15872.63 493.21 52577.78 88888.00 2024-02-19 08:07:45.412 050 15872.67 493.21 52577.74 88888.00 2024-02-19 08:07:45.912 050 15872.70 493.19 52577.77 88888.00 2024-02-19 08:07:46.412 050 15872.70 493.17 52577.78 88888.00 2024-02-19 08:07:46.912 050 15872.74 493.14 52577.77 88888.00 2024-02-19 08:07:47.412 050 15872.76 493.12 52577.73 88888.00 2024-02-19 08:07:47.912 050 15872.75 493.07 52577.72 88888.00 2024-02-19 08:07:48.412 050 15872.76 493.02 52577.73 88888.00 2024-02-19 08:07:48.912 050 15872.76 493.06 52577.74 88888.00 2024-02-19 08:07:49.412 050 15872.79 493.06 52577.67 88888.00 2024-02-19 08:07:49.912 050 15872.80 493.09 52577.67 88888.00 2024-02-19 08:07:50.412 050 15872.81 493.06 52577.66 88888.00 2024-02-19 08:07:50.912 050 15872.80 493.05 52577.65 88888.00 2024-02-19 08:07:51.412 050 15872.83 493.03 52577.63 88888.00 2024-02-19 08:07:51.912 050 15872.88 493.00 52577.60 88888.00 2024-02-19 08:07:52.412 050 15872.89 493.00 52577.63 88888.00 2024-02-19 08:07:52.912 050 15872.84 493.01 52577.61 88888.00 2024-02-19 08:07:53.412 050 15872.81 493.01 52577.58 88888.00 2024-02-19 08:07:53.912 050 15872.84 493.00 52577.57 88888.00 2024-02-19 08:07:54.412 050 15872.89 492.99 52577.60 88888.00 2024-02-19 08:07:54.912 050 15872.88 492.99 52577.57 88888.00 2024-02-19 08:07:55.412 050 15872.92 493.00 52577.51 88888.00 2024-02-19 08:07:55.912 050 15872.93 493.00 52577.54 88888.00 2024-02-19 08:07:56.412 050 15872.90 492.99 52577.54 88888.00 2024-02-19 08:07:56.912 050 15872.94 493.00 52577.53 88888.00 2024-02-19 08:07:57.412 050 15872.97 492.95 52577.51 88888.00 2024-02-19 08:07:57.912 050 15872.97 492.91 52577.53 88888.00 2024-02-19 08:07:58.412 050 15872.94 492.93 52577.55 88888.00 2024-02-19 08:07:58.912 050 15872.96 492.93 52577.57 88888.00 2024-02-19 08:07:59.412 050 15873.01 492.90 52577.54 88888.00 2024-02-19 08:07:59.912 050 15873.05 492.89 52577.48 88888.00 2024-02-19 08:08:00.412 050 15873.06 492.84 52577.49 88888.00 2024-02-19 08:08:00.912 050 15873.05 492.86 52577.50 88888.00 2024-02-19 08:08:01.412 050 15873.02 492.90 52577.48 88888.00 2024-02-19 08:08:01.912 050 15873.04 492.86 52577.49 88888.00 2024-02-19 08:08:02.412 050 15873.08 492.83 52577.50 88888.00 2024-02-19 08:08:02.912 050 15873.04 492.81 52577.49 88888.00 2024-02-19 08:08:03.412 050 15873.04 492.81 52577.52 88888.00 2024-02-19 08:08:03.912 050 15873.03 492.82 52577.51 88888.00 2024-02-19 08:08:04.412 050 15873.06 492.83 52577.50 88888.00 2024-02-19 08:08:04.912 050 15873.05 492.82 52577.52 88888.00 2024-02-19 08:08:05.412 050 15873.08 492.84 52577.53 88888.00 2024-02-19 08:08:05.912 050 15873.07 492.84 52577.53 88888.00 2024-02-19 08:08:06.412 050 15873.11 492.82 52577.46 88888.00 2024-02-19 08:08:06.912 050 15873.11 492.81 52577.41 88888.00 2024-02-19 08:08:07.412 050 15873.08 492.80 52577.40 88888.00 2024-02-19 08:08:07.912 050 15873.04 492.80 52577.40 88888.00 2024-02-19 08:08:08.412 050 15873.08 492.83 52577.46 88888.00 2024-02-19 08:08:08.912 050 15873.06 492.81 52577.47 88888.00 2024-02-19 08:08:09.412 050 15873.11 492.80 52577.45 88888.00 2024-02-19 08:08:09.912 050 15873.13 492.76 52577.46 88888.00 2024-02-19 08:08:10.412 050 15873.12 492.74 52577.51 88888.00 2024-02-19 08:08:10.912 050 15873.12 492.73 52577.50 88888.00 2024-02-19 08:08:11.412 050 15873.08 492.74 52577.48 88888.00 2024-02-19 08:08:11.912 050 15873.07 492.74 52577.52 88888.00 2024-02-19 08:08:12.412 050 15873.08 492.76 52577.54 88888.00 2024-02-19 08:08:12.912 050 15873.05 492.76 52577.52 88888.00 2024-02-19 08:08:13.412 050 15873.05 492.76 52577.51 88888.00 2024-02-19 08:08:13.912 050 15873.11 492.74 52577.53 88888.00 2024-02-19 08:08:14.412 050 15873.10 492.76 52577.51 88888.00 2024-02-19 08:08:15.412 050 15873.06 492.73 52577.47 88888.00 2024-02-19 08:08:15.912 050 15873.06 492.72 52577.47 88888.00 2024-02-19 08:08:16.412 050 15873.06 492.71 52577.48 88888.00 2024-02-19 08:08:16.912 050 15873.06 492.73 52577.52 88888.00 2024-02-19 08:08:17.412 050 15873.05 492.76 52577.52 88888.00 2024-02-19 08:08:17.912 050 15873.08 492.76 52577.53 88888.00 2024-02-19 08:08:18.412 050 15873.10 492.75 52577.55 88888.00 2024-02-19 08:08:18.912 050 15873.08 492.73 52577.54 88888.00 2024-02-19 08:08:19.412 050 15873.04 492.72 52577.53 88888.00 2024-02-19 08:08:19.912 050 15873.01 492.71 52577.57 88888.00 2024-02-19 08:08:20.412 050 15872.99 492.74 52577.57 88888.00 2024-02-19 08:08:20.912 050 15872.99 492.75 52577.55 88888.00 2024-02-19 08:08:21.412 050 15873.01 492.75 52577.57 88888.00 2024-02-19 08:08:21.912 050 15873.04 492.74 52577.57 88888.00 2024-02-19 08:08:22.412 050 15873.02 492.73 52577.58 88888.00 2024-02-19 08:08:22.912 050 15873.04 492.73 52577.53 88888.00 2024-02-19 08:08:23.412 050 15873.06 492.73 52577.53 88888.00 2024-02-19 08:08:23.912 050 15873.05 492.76 52577.58 88888.00 2024-02-19 08:08:24.412 050 15873.01 492.76 52577.54 88888.00 2024-02-19 08:08:24.912 050 15873.05 492.75 52577.53 88888.00 2024-02-19 08:08:25.412 050 15873.04 492.74 52577.58 88888.00 2024-02-19 08:08:25.912 050 15873.03 492.74 52577.59 88888.00 2024-02-19 08:08:26.412 050 15873.02 492.74 52577.53 88888.00 2024-02-19 08:08:26.912 050 15873.02 492.71 52577.52 88888.00 2024-02-19 08:08:27.412 050 15872.99 492.69 52577.57 88888.00 2024-02-19 08:08:27.912 050 15873.02 492.67 52577.60 88888.00 2024-02-19 08:08:28.412 050 15873.04 492.69 52577.59 88888.00 2024-02-19 08:08:28.912 050 15873.07 492.69 52577.58 88888.00 2024-02-19 08:08:29.412 050 15873.04 492.72 52577.59 88888.00 2024-02-19 08:08:29.912 050 15873.01 492.73 52577.57 88888.00 2024-02-19 08:08:30.412 050 15873.01 492.77 52577.52 88888.00 2024-02-19 08:08:30.912 050 15873.01 492.76 52577.49 88888.00 2024-02-19 08:08:31.412 050 15872.97 492.79 52577.52 88888.00 2024-02-19 08:08:31.912 050 15873.01 492.75 52577.55 88888.00 2024-02-19 08:08:32.412 050 15873.04 492.75 52577.59 88888.00 2024-02-19 08:08:32.912 050 15873.03 492.74 52577.55 88888.00 2024-02-19 08:08:33.412 050 15873.05 492.74 52577.55 88888.00 2024-02-19 08:08:33.912 050 15872.98 492.77 52577.61 88888.00 2024-02-19 08:08:34.412 050 15872.98 492.80 52577.60 88888.00 2024-02-19 08:08:35.412 050 15872.97 492.80 52577.49 88888.00 2024-02-19 08:08:35.912 050 15872.93 492.83 52577.49 88888.00 2024-02-19 08:08:36.412 050 15872.95 492.88 52577.50 88888.00 2024-02-19 08:08:36.912 050 15872.94 492.88 52577.52 88888.00 2024-02-19 08:08:37.412 050 15872.97 492.89 52577.47 88888.00 2024-02-19 08:08:37.912 050 15872.99 492.89 52577.46 88888.00 2024-02-19 08:08:38.412 050 15872.98 492.88 52577.47 88888.00 2024-02-19 08:08:38.912 050 15872.96 492.85 52577.48 88888.00 2024-02-19 08:08:39.412 050 15872.97 492.90 52577.43 88888.00 2024-02-19 08:08:39.912 050 15872.98 492.89 52577.46 88888.00 2024-02-19 08:08:40.412 050 15872.95 492.83 52577.49 88888.00 2024-02-19 08:08:40.912 050 15873.03 492.81 52577.53 88888.00 2024-02-19 08:08:41.412 050 15873.04 492.85 52577.52 88888.00 2024-02-19 08:08:41.912 050 15873.04 492.91 52577.50 88888.00 2024-02-19 08:08:42.412 050 15872.99 492.93 52577.55 88888.00 2024-02-19 08:08:42.912 050 15872.98 492.99 52577.59 88888.00 2024-02-19 08:08:43.412 050 15872.97 493.00 52577.58 88888.00 2024-02-19 08:08:43.912 050 15873.01 492.98 52577.51 88888.00 2024-02-19 08:08:44.412 050 15873.03 492.97 52577.46 88888.00 2024-02-19 08:08:44.912 050 15873.01 492.97 52577.45 88888.00 2024-02-19 08:08:45.412 050 15873.01 493.00 52577.48 88888.00 2024-02-19 08:08:45.912 050 15872.98 493.01 52577.49 88888.00 2024-02-19 08:08:46.412 050 15872.99 492.95 52577.46 88888.00 2024-02-19 08:08:46.912 050 15873.03 492.94 52577.47 88888.00 2024-02-19 08:08:47.412 050 15873.03 492.97 52577.46 88888.00 2024-02-19 08:08:47.912 050 15873.01 492.98 52577.46 88888.00 2024-02-19 08:08:48.412 050 15873.05 492.99 52577.46 88888.00 2024-02-19 08:08:48.912 050 15873.04 493.00 52577.46 88888.00 2024-02-19 08:08:49.412 050 15873.02 493.07 52577.48 88888.00 2024-02-19 08:08:49.912 050 15873.03 493.03 52577.49 88888.00 2024-02-19 08:08:50.412 050 15873.05 493.06 52577.48 88888.00 2024-02-19 08:08:50.912 050 15873.04 493.06 52577.48 88888.00 2024-02-19 08:08:51.412 050 15873.08 493.08 52577.54 88888.00 2024-02-19 08:08:51.912 050 15873.11 493.05 52577.57 88888.00 2024-02-19 08:08:52.412 050 15873.12 493.05 52577.59 88888.00 2024-02-19 08:08:52.912 050 15873.12 493.07 52577.58 88888.00 2024-02-19 08:08:53.412 050 15873.14 493.06 52577.55 88888.00 2024-02-19 08:08:53.912 050 15873.12 493.06 52577.52 88888.00 2024-02-19 08:08:54.412 050 15873.08 493.07 52577.47 88888.00 2024-02-19 08:08:55.412 050 15873.12 493.11 52577.50 88888.00 2024-02-19 08:08:55.912 050 15873.15 493.12 52577.49 88888.00 2024-02-19 08:08:56.412 050 15873.12 493.14 52577.52 88888.00 2024-02-19 08:08:56.912 050 15873.08 493.11 52577.51 88888.00 2024-02-19 08:08:57.412 050 15873.14 493.15 52577.50 88888.00 2024-02-19 08:08:57.912 050 15873.14 493.18 52577.54 88888.00 2024-02-19 08:08:58.412 050 15873.12 493.18 52577.49 88888.00 2024-02-19 08:08:58.912 050 15873.12 493.20 52577.44 88888.00 2024-02-19 08:08:59.412 050 15873.10 493.18 52577.45 88888.00 2024-02-19 08:08:59.912 050 15873.15 493.17 52577.50 88888.00 2024-02-19 08:09:00.412 050 15873.13 493.19 52577.50 88888.00 2024-02-19 08:09:00.912 050 15873.12 493.23 52577.49 88888.00 2024-02-19 08:09:01.412 050 15873.07 493.24 52577.46 88888.00 2024-02-19 08:09:01.912 050 15873.06 493.20 52577.44 88888.00 2024-02-19 08:09:02.412 050 15873.05 493.25 52577.44 88888.00 2024-02-19 08:09:02.912 050 15873.05 493.25 52577.43 88888.00 2024-02-19 08:09:03.412 050 15873.05 493.27 52577.45 88888.00 2024-02-19 08:09:03.912 050 15873.08 493.25 52577.45 88888.00 2024-02-19 08:09:04.412 050 15873.07 493.27 52577.48 88888.00 2024-02-19 08:09:04.912 050 15873.07 493.29 52577.46 88888.00 2024-02-19 08:09:05.412 050 15873.07 493.26 52577.48 88888.00 2024-02-19 08:09:05.912 050 15873.08 493.23 52577.49 88888.00 2024-02-19 08:09:06.412 050 15873.03 493.23 52577.46 88888.00 2024-02-19 08:09:06.912 050 15873.01 493.23 52577.43 88888.00 2024-02-19 08:09:07.412 050 15873.05 493.23 52577.46 88888.00 2024-02-19 08:09:07.912 050 15873.06 493.27 52577.49 88888.00 2024-02-19 08:09:08.412 050 15873.04 493.28 52577.48 88888.00 2024-02-19 08:09:08.912 050 15873.03 493.32 52577.48 88888.00 2024-02-19 08:09:09.412 050 15873.04 493.28 52577.51 88888.00 2024-02-19 08:09:09.912 050 15873.08 493.27 52577.48 88888.00 2024-02-19 08:09:10.412 050 15873.07 493.31 52577.46 88888.00 2024-02-19 08:09:10.912 050 15873.06 493.27 52577.45 88888.00 2024-02-19 08:09:11.412 050 15873.07 493.24 52577.44 88888.00 2024-02-19 08:09:11.912 050 15873.06 493.24 52577.49 88888.00 2024-02-19 08:09:12.412 050 15873.03 493.27 52577.51 88888.00 2024-02-19 08:09:12.912 050 15872.98 493.33 52577.53 88888.00 2024-02-19 08:09:13.412 050 15873.01 493.36 52577.53 88888.00 2024-02-19 08:09:13.912 050 15873.04 493.35 52577.54 88888.00 2024-02-19 08:09:14.412 050 15873.06 493.36 52577.50 88888.00 2024-02-19 08:09:14.912 050 15873.06 493.36 52577.52 88888.00 2024-02-19 08:09:15.412 050 15873.03 493.36 52577.51 88888.00 2024-02-19 08:09:15.912 050 15873.02 493.37 52577.49 88888.00 2024-02-19 08:09:16.412 050 15872.97 493.41 52577.46 88888.00 2024-02-19 08:09:16.912 050 15872.97 493.37 52577.51 88888.00 2024-02-19 08:09:17.412 050 15872.99 493.37 52577.49 88888.00 2024-02-19 08:09:17.912 050 15873.03 493.33 52577.48 88888.00 2024-02-19 08:09:18.412 050 15873.04 493.34 52577.47 88888.00 2024-02-19 08:09:18.912 050 15873.03 493.34 52577.49 88888.00 2024-02-19 08:09:19.412 050 15873.06 493.35 52577.46 88888.00 2024-02-19 08:09:19.912 050 15873.07 493.40 52577.49 88888.00 2024-02-19 08:09:20.412 050 15873.03 493.38 52577.52 88888.00 2024-02-19 08:09:20.912 050 15873.05 493.38 52577.54 88888.00 2024-02-19 08:09:21.412 050 15873.03 493.38 52577.51 88888.00 2024-02-19 08:09:21.912 050 15873.06 493.43 52577.48 88888.00 2024-02-19 08:09:22.412 050 15873.04 493.41 52577.45 88888.00 2024-02-19 08:09:22.912 050 15873.03 493.41 52577.46 88888.00 2024-02-19 08:09:23.412 050 15873.05 493.45 52577.44 88888.00 2024-02-19 08:09:23.912 050 15873.06 493.46 52577.43 88888.00 2024-02-19 08:09:24.412 050 15873.07 493.48 52577.41 88888.00 2024-02-19 08:09:24.912 050 15873.05 493.48 52577.45 88888.00 2024-02-19 08:09:25.412 050 15873.07 493.46 52577.46 88888.00 2024-02-19 08:09:25.912 050 15873.08 493.48 52577.48 88888.00 2024-02-19 08:09:26.412 050 15873.08 493.50 52577.51 88888.00 2024-02-19 08:09:26.912 050 15873.12 493.52 52577.47 88888.00 2024-02-19 08:09:27.412 050 15873.11 493.57 52577.51 88888.00 2024-02-19 08:09:27.912 050 15873.10 493.54 52577.52 88888.00 2024-02-19 08:09:28.412 050 15873.12 493.51 52577.50 88888.00 2024-02-19 08:09:28.912 050 15873.17 493.52 52577.44 88888.00 2024-02-19 08:09:29.412 050 15873.17 493.53 52577.41 88888.00 2024-02-19 08:09:29.912 050 15873.16 493.54 52577.43 88888.00 2024-02-19 08:09:30.412 050 15873.15 493.58 52577.40 88888.00 2024-02-19 08:09:30.912 050 15873.15 493.58 52577.42 88888.00 2024-02-19 08:09:31.412 050 15873.19 493.61 52577.40 88888.00 2024-02-19 08:09:31.912 050 15873.19 493.62 52577.42 88888.00 2024-02-19 08:09:32.412 050 15873.19 493.63 52577.43 88888.00 2024-02-19 08:09:32.912 050 15873.23 493.67 52577.44 88888.00 2024-02-19 08:09:33.412 050 15873.28 493.64 52577.38 88888.00 2024-02-19 08:09:33.912 050 15873.31 493.61 52577.34 88888.00 2024-02-19 08:09:34.412 050 15873.26 493.61 52577.40 88888.00 2024-02-19 08:09:34.912 050 15873.23 493.64 52577.43 88888.00 2024-02-19 08:09:35.412 050 15873.23 493.66 52577.43 88888.00 2024-02-19 08:09:35.912 050 15873.29 493.68 52577.43 88888.00 2024-02-19 08:09:36.912 050 15873.33 493.74 52577.37 88888.00 2024-02-19 08:09:37.412 050 15873.32 493.72 52577.42 88888.00 2024-02-19 08:09:37.912 050 15873.34 493.69 52577.41 88888.00 2024-02-19 08:09:38.412 050 15873.31 493.74 52577.41 88888.00 2024-02-19 08:09:38.912 050 15873.32 493.74 52577.41 88888.00 2024-02-19 08:09:39.412 050 15873.33 493.74 52577.42 88888.00 2024-02-19 08:09:39.912 050 15873.33 493.76 52577.42 88888.00 2024-02-19 08:09:40.412 050 15873.33 493.76 52577.40 88888.00 2024-02-19 08:09:40.912 050 15873.35 493.75 52577.40 88888.00 2024-02-19 08:09:41.412 050 15873.37 493.77 52577.40 88888.00 2024-02-19 08:09:41.912 050 15873.37 493.76 52577.38 88888.00 2024-02-19 08:09:42.412 050 15873.35 493.75 52577.42 88888.00 2024-02-19 08:09:42.912 050 15873.34 493.75 52577.42 88888.00 2024-02-19 08:09:43.412 050 15873.34 493.77 52577.45 88888.00 2024-02-19 08:09:43.912 050 15873.39 493.85 52577.45 88888.00 2024-02-19 08:09:44.412 050 15873.33 493.85 52577.49 88888.00 2024-02-19 08:09:44.912 050 15873.34 493.83 52577.45 88888.00 2024-02-19 08:09:45.412 050 15873.31 493.83 52577.43 88888.00 2024-02-19 08:09:45.912 050 15873.33 493.88 52577.42 88888.00 2024-02-19 08:09:46.912 050 15873.37 493.89 52577.39 88888.00 2024-02-19 08:09:47.412 050 15873.39 493.88 52577.42 88888.00 2024-02-19 08:09:47.912 050 15873.40 493.87 52577.43 88888.00 2024-02-19 08:09:48.412 050 15873.42 493.89 52577.43 88888.00 2024-02-19 08:09:48.912 050 15873.46 493.88 52577.42 88888.00 2024-02-19 08:09:49.412 050 15873.48 493.88 52577.38 88888.00 2024-02-19 08:09:49.912 050 15873.43 493.88 52577.36 88888.00 2024-02-19 08:09:50.412 050 15873.38 493.88 52577.39 88888.00 2024-02-19 08:09:50.912 050 15873.41 493.90 52577.40 88888.00 2024-02-19 08:09:51.412 050 15873.40 493.95 52577.37 88888.00 2024-02-19 08:09:51.912 050 15873.42 494.00 52577.38 88888.00 2024-02-19 08:09:52.412 050 15873.40 494.02 52577.45 88888.00 2024-02-19 08:09:52.912 050 15873.41 494.03 52577.44 88888.00 2024-02-19 08:09:53.412 050 15873.44 494.03 52577.44 88888.00 2024-02-19 08:09:53.912 050 15873.41 494.05 52577.45 88888.00 2024-02-19 08:09:54.412 050 15873.42 494.02 52577.45 88888.00 2024-02-19 08:09:54.912 050 15873.40 494.02 52577.45 88888.00 2024-02-19 08:09:55.412 050 15873.38 494.03 52577.41 88888.00 2024-02-19 08:09:55.912 050 15873.40 494.03 52577.43 88888.00 2024-02-19 08:09:56.412 050 15873.38 494.05 52577.46 88888.00 2024-02-19 08:09:56.912 050 15873.38 494.04 52577.49 88888.00 2024-02-19 08:09:57.412 050 15873.42 494.03 52577.46 88888.00 2024-02-19 08:09:57.912 050 15873.43 494.01 52577.48 88888.00 2024-02-19 08:09:58.412 050 15873.41 494.04 52577.50 88888.00 2024-02-19 08:09:58.912 050 15873.41 494.05 52577.58 88888.00 2024-02-19 08:09:59.412 050 15873.42 494.03 52577.58 88888.00 2024-02-19 08:09:59.912 050 15873.40 494.03 52577.60 88888.00 2024-02-19 08:10:00.412 050 15873.42 494.06 52577.57 88888.00 2024-02-19 08:10:00.912 050 15873.35 494.09 52577.55 88888.00 2024-02-19 08:10:01.412 050 15873.29 494.10 52577.58 88888.00 2024-02-19 08:10:01.912 050 15873.26 494.09 52577.61 88888.00 2024-02-19 08:10:02.412 050 15873.24 494.09 52577.62 88888.00 2024-02-19 08:10:02.912 050 15873.26 494.11 52577.65 88888.00 2024-02-19 08:10:03.412 050 15873.28 494.10 52577.67 88888.00 2024-02-19 08:10:03.912 050 15873.26 494.09 52577.67 88888.00 2024-02-19 08:10:04.412 050 15873.28 494.09 52577.72 88888.00 2024-02-19 08:10:04.912 050 15873.32 494.09 52577.70 88888.00 2024-02-19 08:10:05.412 050 15873.25 494.09 52577.69 88888.00 2024-02-19 08:10:05.912 050 15873.23 494.07 52577.68 88888.00 2024-02-19 08:10:06.912 050 15873.16 494.09 52577.69 88888.00 2024-02-19 08:10:07.412 050 15873.14 494.10 52577.71 88888.00 2024-02-19 08:10:07.912 050 15873.16 494.11 52577.71 88888.00 2024-02-19 08:10:08.412 050 15873.13 494.11 52577.73 88888.00 2024-02-19 08:10:08.912 050 15873.11 494.10 52577.73 88888.00 2024-02-19 08:10:09.412 050 15873.07 494.13 52577.68 88888.00 2024-02-19 08:10:09.912 050 15873.11 494.14 52577.64 88888.00 2024-02-19 08:10:10.412 050 15873.05 494.12 52577.69 88888.00 2024-02-19 08:10:10.912 050 15873.02 494.07 52577.69 88888.00 2024-02-19 08:10:11.412 050 15873.06 494.06 52577.68 88888.00 2024-02-19 08:10:11.912 050 15873.06 494.07 52577.65 88888.00 2024-02-19 08:10:12.412 050 15873.05 494.13 52577.72 88888.00 2024-02-19 08:10:12.912 050 15873.05 494.19 52577.77 88888.00 2024-02-19 08:10:13.412 050 15873.07 494.20 52577.73 88888.00 2024-02-19 08:10:13.912 050 15873.02 494.18 52577.75 88888.00 2024-02-19 08:10:14.412 050 15873.04 494.16 52577.82 88888.00 2024-02-19 08:10:14.912 050 15873.03 494.21 52577.83 88888.00 2024-02-19 08:10:15.412 050 15873.06 494.19 52577.87 88888.00 2024-02-19 08:10:15.912 050 15872.97 494.22 52577.78 88888.00 2024-02-19 08:10:16.412 050 15872.96 494.19 52577.72 88888.00 2024-02-19 08:10:16.912 050 15872.88 494.15 52577.69 88888.00 2024-02-19 08:10:17.412 050 15872.88 494.19 52577.70 88888.00 2024-02-19 08:10:17.912 050 15872.90 494.21 52577.74 88888.00 2024-02-19 08:10:18.412 050 15872.88 494.21 52577.77 88888.00 2024-02-19 08:10:18.912 050 15872.89 494.24 52577.77 88888.00 2024-02-19 08:10:19.412 050 15872.88 494.22 52577.79 88888.00 2024-02-19 08:10:19.912 050 15872.87 494.22 52577.80 88888.00 2024-02-19 08:10:20.412 050 15872.88 494.21 52577.79 88888.00 2024-02-19 08:10:20.912 050 15872.90 494.26 52577.80 88888.00 2024-02-19 08:10:21.412 050 15872.90 494.26 52577.77 88888.00 2024-02-19 08:10:21.912 050 15872.92 494.28 52577.74 88888.00 2024-02-19 08:10:22.412 050 15872.86 494.28 52577.79 88888.00 2024-02-19 08:10:22.912 050 15872.85 494.26 52577.82 88888.00 2024-02-19 08:10:23.412 050 15872.87 494.27 52577.81 88888.00 2024-02-19 08:10:23.912 050 15872.87 494.27 52577.79 88888.00 2024-02-19 08:10:24.412 050 15872.84 494.30 52577.77 88888.00 2024-02-19 08:10:24.912 050 15872.83 494.30 52577.78 88888.00 2024-02-19 08:10:25.412 050 15872.81 494.31 52577.83 88888.00 2024-02-19 08:10:25.912 050 15872.81 494.35 52577.84 88888.00 2024-02-19 08:10:26.412 050 15872.81 494.33 52577.83 88888.00 2024-02-19 08:10:26.912 050 15872.81 494.37 52577.81 88888.00 2024-02-19 08:10:27.412 050 15872.79 494.39 52577.81 88888.00 2024-02-19 08:10:27.912 050 15872.80 494.32 52577.83 88888.00 2024-02-19 08:10:28.412 050 15872.80 494.30 52577.79 88888.00 2024-02-19 08:10:28.912 050 15872.81 494.28 52577.81 88888.00 2024-02-19 08:10:29.412 050 15872.83 494.30 52577.80 88888.00 2024-02-19 08:10:29.912 050 15872.79 494.30 52577.83 88888.00 2024-02-19 08:10:30.412 050 15872.78 494.31 52577.81 88888.00 2024-02-19 08:10:30.912 050 15872.78 494.27 52577.82 88888.00 2024-02-19 08:10:31.412 050 15872.79 494.27 52577.82 88888.00 2024-02-19 08:10:31.912 050 15872.79 494.29 52577.83 88888.00 2024-02-19 08:10:32.412 050 15872.79 494.33 52577.87 88888.00 2024-02-19 08:10:32.912 050 15872.83 494.33 52577.86 88888.00 2024-02-19 08:10:33.412 050 15872.79 494.32 52577.88 88888.00 2024-02-19 08:10:33.912 050 15872.85 494.33 52577.84 88888.00 2024-02-19 08:10:34.412 050 15872.88 494.37 52577.82 88888.00 2024-02-19 08:10:34.912 050 15872.88 494.33 52577.84 88888.00 2024-02-19 08:10:35.412 050 15872.83 494.32 52577.86 88888.00 2024-02-19 08:10:35.912 050 15872.81 494.35 52577.85 88888.00 2024-02-19 08:10:36.412 050 15872.78 494.36 52577.85 88888.00 2024-02-19 08:10:36.912 050 15872.80 494.36 52577.82 88888.00 2024-02-19 08:10:37.412 050 15872.81 494.39 52577.85 88888.00 2024-02-19 08:10:37.912 050 15872.84 494.40 52577.86 88888.00 2024-02-19 08:10:38.412 050 15872.79 494.40 52577.86 88888.00 2024-02-19 08:10:38.912 050 15872.78 494.35 52577.88 88888.00 2024-02-19 08:10:39.412 050 15872.79 494.30 52577.88 88888.00 2024-02-19 08:10:39.912 050 15872.77 494.31 52577.87 88888.00 2024-02-19 08:10:40.412 050 15872.75 494.35 52577.91 88888.00 2024-02-19 08:10:40.912 050 15872.75 494.39 52577.90 88888.00 2024-02-19 08:10:41.412 050 15872.78 494.38 52577.89 88888.00 2024-02-19 08:10:41.912 050 15872.83 494.33 52577.88 88888.00 2024-02-19 08:10:42.412 050 15872.86 494.40 52577.89 88888.00 2024-02-19 08:10:42.912 050 15872.84 494.47 52577.91 88888.00 2024-02-19 08:10:43.412 050 15872.81 494.45 52577.91 88888.00 2024-02-19 08:10:43.912 050 15872.87 494.36 52577.92 88888.00 2024-02-19 08:10:44.912 050 15872.83 494.39 52577.91 88888.00 2024-02-19 08:10:45.412 050 15872.79 494.39 52577.94 88888.00 2024-02-19 08:10:45.912 050 15872.79 494.36 52577.95 88888.00 2024-02-19 08:10:46.412 050 15872.77 494.36 52577.98 88888.00 2024-02-19 08:10:46.912 050 15872.79 494.37 52577.97 88888.00 2024-02-19 08:10:47.412 050 15872.77 494.35 52577.90 88888.00 2024-02-19 08:10:47.912 050 15872.72 494.37 52577.95 88888.00 2024-02-19 08:10:48.412 050 15872.75 494.37 52578.02 88888.00 2024-02-19 08:10:48.912 050 15872.75 494.37 52578.02 88888.00 2024-02-19 08:10:49.412 050 15872.76 494.36 52577.97 88888.00 2024-02-19 08:10:49.913 050 15872.76 494.35 52577.92 88888.00 2024-02-19 08:10:50.413 050 15872.76 494.35 52577.90 88888.00 2024-02-19 08:10:50.913 050 15872.74 494.38 52577.92 88888.00 2024-02-19 08:10:51.413 050 15872.75 494.41 52577.91 88888.00 2024-02-19 08:10:51.913 050 15872.65 494.42 52577.89 88888.00 2024-02-19 08:10:52.413 050 15872.63 494.42 52577.93 88888.00 2024-02-19 08:10:52.913 050 15872.70 494.40 52577.97 88888.00 2024-02-19 08:10:53.413 050 15872.72 494.40 52577.98 88888.00 2024-02-19 08:10:53.913 050 15872.67 494.40 52577.99 88888.00 2024-02-19 08:10:54.913 050 15872.67 494.38 52577.97 88888.00 2024-02-19 08:10:55.413 050 15872.70 494.36 52578.04 88888.00 2024-02-19 08:10:55.913 050 15872.69 494.36 52578.05 88888.00 2024-02-19 08:10:56.413 050 15872.72 494.37 52578.02 88888.00 2024-02-19 08:10:56.913 050 15872.77 494.36 52577.98 88888.00 2024-02-19 08:10:57.413 050 15872.77 494.33 52577.97 88888.00 2024-02-19 08:10:57.913 050 15872.71 494.31 52577.92 88888.00 2024-02-19 08:10:58.413 050 15872.68 494.33 52577.95 88888.00 2024-02-19 08:10:58.913 050 15872.67 494.37 52577.97 88888.00 2024-02-19 08:10:59.413 050 15872.65 494.31 52577.98 88888.00 2024-02-19 08:10:59.913 050 15872.67 494.28 52577.98 88888.00 2024-02-19 08:11:00.413 050 15872.67 494.30 52577.99 88888.00 2024-02-19 08:11:00.913 050 15872.68 494.29 52577.93 88888.00 2024-02-19 08:11:01.413 050 15872.68 494.27 52577.91 88888.00 2024-02-19 08:11:01.913 050 15872.67 494.29 52577.88 88888.00 2024-02-19 08:11:02.413 050 15872.68 494.28 52577.88 88888.00 2024-02-19 08:11:02.913 050 15872.62 494.29 52577.88 88888.00 2024-02-19 08:11:03.413 050 15872.69 494.26 52577.88 88888.00 2024-02-19 08:11:03.913 050 15872.67 494.22 52577.91 88888.00 2024-02-19 08:11:04.413 050 15872.63 494.27 52577.92 88888.00 2024-02-19 08:11:04.913 050 15872.66 494.24 52577.88 88888.00 2024-02-19 08:11:05.413 050 15872.66 494.24 52577.86 88888.00 2024-02-19 08:11:05.913 050 15872.63 494.23 52577.90 88888.00 2024-02-19 08:11:06.413 050 15872.65 494.20 52577.91 88888.00 2024-02-19 08:11:06.913 050 15872.63 494.18 52577.86 88888.00 2024-02-19 08:11:07.413 050 15872.67 494.16 52577.87 88888.00 2024-02-19 08:11:08.413 050 15872.65 494.18 52577.85 88888.00 2024-02-19 08:11:08.913 050 15872.65 494.15 52577.85 88888.00 2024-02-19 08:11:09.413 050 15872.67 494.09 52577.88 88888.00 2024-02-19 08:11:09.913 050 15872.67 494.07 52577.90 88888.00 2024-02-19 08:11:10.413 050 15872.61 494.09 52577.83 88888.00 2024-02-19 08:11:10.913 050 15872.58 494.07 52577.83 88888.00 2024-02-19 08:11:11.413 050 15872.61 494.04 52577.85 88888.00 2024-02-19 08:11:11.913 050 15872.62 493.98 52577.81 88888.00 2024-02-19 08:11:12.413 050 15872.61 494.00 52577.84 88888.00 2024-02-19 08:11:12.913 050 15872.68 494.00 52577.87 88888.00 2024-02-19 08:11:13.413 050 15872.67 493.98 52577.86 88888.00 2024-02-19 08:11:13.913 050 15872.68 493.97 52577.87 88888.00 2024-02-19 08:11:14.413 050 15872.66 493.96 52577.83 88888.00 2024-02-19 08:11:14.913 050 15872.67 493.94 52577.85 88888.00 2024-02-19 08:11:15.413 050 15872.65 493.93 52577.83 88888.00 2024-02-19 08:11:15.913 050 15872.68 493.92 52577.81 88888.00 2024-02-19 08:11:16.413 050 15872.68 493.92 52577.79 88888.00 2024-02-19 08:11:16.913 050 15872.69 493.90 52577.79 88888.00 2024-02-19 08:11:17.413 050 15872.75 493.85 52577.78 88888.00 2024-02-19 08:11:18.413 050 15872.72 493.85 52577.80 88888.00 2024-02-19 08:11:18.913 050 15872.78 493.83 52577.79 88888.00 2024-02-19 08:11:19.413 050 15872.75 493.81 52577.80 88888.00 2024-02-19 08:11:19.913 050 15872.72 493.81 52577.80 88888.00 2024-02-19 08:11:20.413 050 15872.72 493.79 52577.82 88888.00 2024-02-19 08:11:20.913 050 15872.71 493.79 52577.81 88888.00 2024-02-19 08:11:21.413 050 15872.74 493.79 52577.80 88888.00 2024-02-19 08:11:21.913 050 15872.77 493.76 52577.80 88888.00 2024-02-19 08:11:22.413 050 15872.75 493.74 52577.88 88888.00 2024-02-19 08:11:22.913 050 15872.79 493.74 52577.88 88888.00 2024-02-19 08:11:23.413 050 15872.79 493.72 52577.88 88888.00 2024-02-19 08:11:23.913 050 15872.75 493.74 52577.86 88888.00 2024-02-19 08:11:24.413 050 15872.78 493.72 52577.79 88888.00 2024-02-19 08:11:24.913 050 15872.79 493.68 52577.77 88888.00 2024-02-19 08:11:25.413 050 15872.80 493.68 52577.83 88888.00 2024-02-19 08:11:25.913 050 15872.83 493.69 52577.84 88888.00 2024-02-19 08:11:26.413 050 15872.79 493.69 52577.81 88888.00 2024-02-19 08:11:26.913 050 15872.79 493.69 52577.83 88888.00 2024-02-19 08:11:27.413 050 15872.77 493.67 52577.83 88888.00 2024-02-19 08:11:28.413 050 15872.85 493.64 52577.84 88888.00 2024-02-19 08:11:28.913 050 15872.76 493.60 52577.81 88888.00 2024-02-19 08:11:29.413 050 15872.74 493.57 52577.74 88888.00 2024-02-19 08:11:29.913 050 15872.76 493.59 52577.77 88888.00 2024-02-19 08:11:30.413 050 15872.80 493.63 52577.80 88888.00 2024-02-19 08:11:30.913 050 15872.79 493.63 52577.81 88888.00 2024-02-19 08:11:31.413 050 15872.80 493.62 52577.80 88888.00 2024-02-19 08:11:31.913 050 15872.80 493.55 52577.80 88888.00 2024-02-19 08:11:32.413 050 15872.80 493.53 52577.72 88888.00 2024-02-19 08:11:32.913 050 15872.74 493.51 52577.73 88888.00 2024-02-19 08:11:33.413 050 15872.71 493.48 52577.77 88888.00 2024-02-19 08:11:33.913 050 15872.79 493.48 52577.79 88888.00 2024-02-19 08:11:34.413 050 15872.76 493.51 52577.75 88888.00 2024-02-19 08:11:34.913 050 15872.76 493.53 52577.72 88888.00 2024-02-19 08:11:35.413 050 15872.71 493.49 52577.73 88888.00 2024-02-19 08:11:35.913 050 15872.75 493.46 52577.77 88888.00 2024-02-19 08:11:36.413 050 15872.79 493.45 52577.73 88888.00 2024-02-19 08:11:36.913 050 15872.78 493.45 52577.80 88888.00 2024-02-19 08:11:37.413 050 15872.75 493.48 52577.77 88888.00 2024-02-19 08:11:37.913 050 15872.77 493.45 52577.73 88888.00 2024-02-19 08:11:38.413 050 15872.79 493.44 52577.74 88888.00 2024-02-19 08:11:38.913 050 15872.76 493.40 52577.71 88888.00 2024-02-19 08:11:39.413 050 15872.78 493.37 52577.69 88888.00 2024-02-19 08:11:39.913 050 15872.78 493.37 52577.67 88888.00 2024-02-19 08:11:40.413 050 15872.79 493.35 52577.66 88888.00 2024-02-19 08:11:40.913 050 15872.80 493.29 52577.70 88888.00 2024-02-19 08:11:41.413 050 15872.79 493.33 52577.65 88888.00 2024-02-19 08:11:41.913 050 15872.78 493.35 52577.66 88888.00 2024-02-19 08:11:42.413 050 15872.74 493.31 52577.71 88888.00 2024-02-19 08:11:42.913 050 15872.76 493.28 52577.74 88888.00 2024-02-19 08:11:43.413 050 15872.79 493.32 52577.77 88888.00 2024-02-19 08:11:43.913 050 15872.81 493.31 52577.77 88888.00 2024-02-19 08:11:44.413 050 15872.80 493.31 52577.80 88888.00 2024-02-19 08:11:44.913 050 15872.84 493.31 52577.79 88888.00 2024-02-19 08:11:45.413 050 15872.70 493.32 52577.73 88888.00 2024-02-19 08:11:45.913 050 15872.72 493.32 52577.69 88888.00 2024-02-19 08:11:46.413 050 15872.76 493.32 52577.69 88888.00 2024-02-19 08:11:46.913 050 15872.79 493.32 52577.70 88888.00 2024-02-19 08:11:47.413 050 15872.75 493.31 52577.73 88888.00 2024-02-19 08:11:47.913 050 15872.78 493.23 52577.69 88888.00 2024-02-19 08:11:48.413 050 15872.79 493.18 52577.66 88888.00 2024-02-19 08:11:48.913 050 15872.80 493.21 52577.71 88888.00 2024-02-19 08:11:49.413 050 15872.76 493.23 52577.77 88888.00 2024-02-19 08:11:49.913 050 15872.76 493.19 52577.74 88888.00 2024-02-19 08:11:50.413 050 15872.76 493.18 52577.70 88888.00 2024-02-19 08:11:50.913 050 15872.78 493.20 52577.70 88888.00 2024-02-19 08:11:51.413 050 15872.75 493.19 52577.71 88888.00 2024-02-19 08:11:51.913 050 15872.76 493.18 52577.73 88888.00 2024-02-19 08:11:52.413 050 15872.79 493.21 52577.75 88888.00 2024-02-19 08:11:52.913 050 15872.77 493.18 52577.71 88888.00 2024-02-19 08:11:53.413 050 15872.75 493.14 52577.70 88888.00 2024-02-19 08:11:53.913 050 15872.75 493.09 52577.74 88888.00 2024-02-19 08:11:54.413 050 15872.80 493.11 52577.74 88888.00 2024-02-19 08:11:54.913 050 15872.83 493.14 52577.72 88888.00 2024-02-19 08:11:55.413 050 15872.85 493.11 52577.64 88888.00 2024-02-19 08:11:55.913 050 15872.79 493.09 52577.66 88888.00 2024-02-19 08:11:56.413 050 15872.81 493.07 52577.68 88888.00 2024-02-19 08:11:56.913 050 15872.79 493.09 52577.64 88888.00 2024-02-19 08:11:57.413 050 15872.80 493.05 52577.63 88888.00 2024-02-19 08:11:57.913 050 15872.78 493.05 52577.62 88888.00 2024-02-19 08:11:58.413 050 15872.78 493.05 52577.58 88888.00 2024-02-19 08:11:58.913 050 15872.79 493.02 52577.62 88888.00 2024-02-19 08:11:59.413 050 15872.78 493.03 52577.62 88888.00 2024-02-19 08:11:59.913 050 15872.79 493.05 52577.62 88888.00 2024-02-19 08:12:00.413 050 15872.79 493.05 52577.62 88888.00 2024-02-19 08:12:00.913 050 15872.79 493.03 52577.61 88888.00 2024-02-19 08:12:01.413 050 15872.79 492.99 52577.63 88888.00 2024-02-19 08:12:01.913 050 15872.83 492.97 52577.63 88888.00 2024-02-19 08:12:02.413 050 15872.88 492.98 52577.60 88888.00 2024-02-19 08:12:02.913 050 15872.84 492.93 52577.59 88888.00 2024-02-19 08:12:03.413 050 15872.80 492.93 52577.60 88888.00 2024-02-19 08:12:03.913 050 15872.85 492.98 52577.60 88888.00 2024-02-19 08:12:04.413 050 15872.84 492.94 52577.64 88888.00 2024-02-19 08:12:04.913 050 15872.81 492.92 52577.60 88888.00 2024-02-19 08:12:05.413 050 15872.84 492.95 52577.57 88888.00 2024-02-19 08:12:05.913 050 15872.81 492.95 52577.55 88888.00 2024-02-19 08:12:06.413 050 15872.87 492.93 52577.60 88888.00 2024-02-19 08:12:06.913 050 15872.88 492.89 52577.61 88888.00 2024-02-19 08:12:07.413 050 15872.86 492.88 52577.61 88888.00 2024-02-19 08:12:07.913 050 15872.86 492.86 52577.61 88888.00 2024-02-19 08:12:08.413 050 15872.83 492.83 52577.59 88888.00 2024-02-19 08:12:08.913 050 15872.81 492.83 52577.57 88888.00 2024-02-19 08:12:09.413 050 15872.85 492.83 52577.52 88888.00 2024-02-19 08:12:09.913 050 15872.87 492.83 52577.51 88888.00 2024-02-19 08:12:10.413 050 15872.87 492.81 52577.51 88888.00 2024-02-19 08:12:10.913 050 15872.89 492.81 52577.54 88888.00 2024-02-19 08:12:11.413 050 15872.86 492.82 52577.54 88888.00 2024-02-19 08:12:11.913 050 15872.90 492.80 52577.54 88888.00 2024-02-19 08:12:12.413 050 15872.89 492.79 52577.52 88888.00 2024-02-19 08:12:12.913 050 15872.92 492.79 52577.58 88888.00 2024-02-19 08:12:13.413 050 15872.92 492.79 52577.57 88888.00 2024-02-19 08:12:13.913 050 15872.89 492.80 52577.52 88888.00 2024-02-19 08:12:14.413 050 15872.89 492.77 52577.53 88888.00 2024-02-19 08:12:14.913 050 15872.98 492.79 52577.51 88888.00 2024-02-19 08:12:15.413 050 15872.97 492.79 52577.46 88888.00 2024-02-19 08:12:15.913 050 15872.94 492.77 52577.48 88888.00 2024-02-19 08:12:16.413 050 15872.95 492.75 52577.54 88888.00 2024-02-19 08:12:16.913 050 15872.96 492.73 52577.60 88888.00 2024-02-19 08:12:17.413 050 15872.95 492.69 52577.59 88888.00 2024-02-19 08:12:17.913 050 15872.97 492.71 52577.52 88888.00 2024-02-19 08:12:18.413 050 15872.96 492.73 52577.52 88888.00 2024-02-19 08:12:18.913 050 15872.94 492.71 52577.53 88888.00 2024-02-19 08:12:20.413 050 15872.98 492.65 52577.50 88888.00 2024-02-19 08:12:20.913 050 15873.04 492.67 52577.44 88888.00 2024-02-19 08:12:21.413 050 15873.01 492.69 52577.46 88888.00 2024-02-19 08:12:21.913 050 15872.97 492.66 52577.46 88888.00 2024-02-19 08:12:22.413 050 15873.01 492.65 52577.48 88888.00 2024-02-19 08:12:22.913 050 15872.96 492.65 52577.45 88888.00 2024-02-19 08:12:23.413 050 15872.95 492.64 52577.45 88888.00 2024-02-19 08:12:23.913 050 15872.94 492.64 52577.47 88888.00 2024-02-19 08:12:24.413 050 15872.93 492.62 52577.50 88888.00 2024-02-19 08:12:24.913 050 15872.92 492.59 52577.46 88888.00 2024-02-19 08:12:25.413 050 15872.93 492.56 52577.44 88888.00 2024-02-19 08:12:25.913 050 15872.98 492.57 52577.44 88888.00 2024-02-19 08:12:26.413 050 15873.02 492.58 52577.45 88888.00 2024-02-19 08:12:26.913 050 15872.95 492.59 52577.44 88888.00 2024-02-19 08:12:27.413 050 15872.92 492.60 52577.40 88888.00 2024-02-19 08:12:27.913 050 15872.99 492.57 52577.40 88888.00 2024-02-19 08:12:28.413 050 15873.03 492.56 52577.45 88888.00 2024-02-19 08:12:28.913 050 15873.01 492.59 52577.42 88888.00 2024-02-19 08:12:29.913 050 15872.93 492.55 52577.40 88888.00 2024-02-19 08:12:30.413 050 15872.97 492.55 52577.40 88888.00 2024-02-19 08:12:30.913 050 15872.96 492.56 52577.42 88888.00 2024-02-19 08:12:31.413 050 15872.95 492.55 52577.45 88888.00 2024-02-19 08:12:31.913 050 15872.90 492.50 52577.42 88888.00 2024-02-19 08:12:32.413 050 15872.88 492.55 52577.38 88888.00 2024-02-19 08:12:32.913 050 15872.87 492.58 52577.41 88888.00 2024-02-19 08:12:33.413 050 15872.92 492.56 52577.51 88888.00 2024-02-19 08:12:33.913 050 15872.90 492.57 52577.53 88888.00 2024-02-19 08:12:34.413 050 15872.94 492.55 52577.50 88888.00 2024-02-19 08:12:34.913 050 15872.92 492.50 52577.43 88888.00 2024-02-19 08:12:35.413 050 15872.92 492.57 52577.41 88888.00 2024-02-19 08:12:35.913 050 15872.89 492.58 52577.42 88888.00 2024-02-19 08:12:36.413 050 15872.89 492.59 52577.49 88888.00 2024-02-19 08:12:36.913 050 15872.89 492.59 52577.50 88888.00 2024-02-19 08:12:37.413 050 15872.93 492.58 52577.52 88888.00 2024-02-19 08:12:37.913 050 15872.90 492.57 52577.52 88888.00 2024-02-19 08:12:38.413 050 15872.87 492.58 52577.54 88888.00 2024-02-19 08:12:38.913 050 15872.89 492.55 52577.54 88888.00 2024-02-19 08:12:39.413 050 15872.85 492.54 52577.49 88888.00 2024-02-19 08:12:39.913 050 15872.84 492.53 52577.51 88888.00 2024-02-19 08:12:40.413 050 15872.84 492.54 52577.49 88888.00 2024-02-19 08:12:40.913 050 15872.81 492.55 52577.51 88888.00 2024-02-19 08:12:41.413 050 15872.78 492.53 52577.50 88888.00 2024-02-19 08:12:41.913 050 15872.75 492.51 52577.51 88888.00 2024-02-19 08:12:42.413 050 15872.76 492.54 52577.50 88888.00 2024-02-19 08:12:42.913 050 15872.77 492.55 52577.48 88888.00 2024-02-19 08:12:43.413 050 15872.78 492.59 52577.50 88888.00 2024-02-19 08:12:43.913 050 15872.76 492.58 52577.49 88888.00 2024-02-19 08:12:44.413 050 15872.75 492.55 52577.46 88888.00 2024-02-19 08:12:44.913 050 15872.79 492.56 52577.47 88888.00 2024-02-19 08:12:45.413 050 15872.79 492.60 52577.46 88888.00 2024-02-19 08:12:45.913 050 15872.79 492.60 52577.47 88888.00 2024-02-19 08:12:46.413 050 15872.80 492.55 52577.44 88888.00 2024-02-19 08:12:46.913 050 15872.85 492.58 52577.39 88888.00 2024-02-19 08:12:47.413 050 15872.84 492.59 52577.40 88888.00 2024-02-19 08:12:47.913 050 15872.80 492.53 52577.38 88888.00 2024-02-19 08:12:48.413 050 15872.78 492.53 52577.39 88888.00 2024-02-19 08:12:48.913 050 15872.77 492.55 52577.43 88888.00 2024-02-19 08:12:49.413 050 15872.77 492.55 52577.40 88888.00 2024-02-19 08:12:49.913 050 15872.79 492.57 52577.40 88888.00 2024-02-19 08:12:50.413 050 15872.78 492.59 52577.41 88888.00 2024-02-19 08:12:50.913 050 15872.76 492.60 52577.42 88888.00 2024-02-19 08:12:51.413 050 15872.77 492.62 52577.43 88888.00 2024-02-19 08:12:51.913 050 15872.76 492.62 52577.37 88888.00 2024-02-19 08:12:52.413 050 15872.76 492.63 52577.36 88888.00 2024-02-19 08:12:52.913 050 15872.79 492.63 52577.39 88888.00 2024-02-19 08:12:53.413 050 15872.83 492.62 52577.38 88888.00 2024-02-19 08:12:53.913 050 15872.81 492.63 52577.39 88888.00 2024-02-19 08:12:54.413 050 15872.80 492.63 52577.42 88888.00 2024-02-19 08:12:54.913 050 15872.84 492.64 52577.34 88888.00 2024-02-19 08:12:55.413 050 15872.84 492.59 52577.31 88888.00 2024-02-19 08:12:55.913 050 15872.81 492.60 52577.32 88888.00 2024-02-19 08:12:56.413 050 15872.81 492.63 52577.34 88888.00 2024-02-19 08:12:56.913 050 15872.77 492.63 52577.34 88888.00 2024-02-19 08:12:57.913 050 15872.88 492.53 52577.36 88888.00 2024-02-19 08:12:58.413 050 15872.86 492.58 52577.42 88888.00 2024-02-19 08:12:58.913 050 15872.85 492.59 52577.38 88888.00 2024-02-19 08:12:59.413 050 15872.86 492.55 52577.32 88888.00 2024-02-19 08:12:59.913 050 15872.80 492.55 52577.31 88888.00 2024-02-19 08:13:00.413 050 15872.78 492.59 52577.29 88888.00 2024-02-19 08:13:00.913 050 15872.80 492.58 52577.31 88888.00 2024-02-19 08:13:01.413 050 15872.83 492.57 52577.34 88888.00 2024-02-19 08:13:01.913 050 15872.84 492.54 52577.33 88888.00 2024-02-19 08:13:02.413 050 15872.83 492.56 52577.34 88888.00 2024-02-19 08:13:02.913 050 15872.84 492.62 52577.29 88888.00 2024-02-19 08:13:03.413 050 15872.86 492.60 52577.31 88888.00 2024-02-19 08:13:03.913 050 15872.86 492.63 52577.25 88888.00 2024-02-19 08:13:04.413 050 15872.85 492.64 52577.19 88888.00 2024-02-19 08:13:04.913 050 15872.85 492.60 52577.23 88888.00 2024-02-19 08:13:05.413 050 15872.88 492.56 52577.24 88888.00 2024-02-19 08:13:05.913 050 15872.89 492.58 52577.22 88888.00 2024-02-19 08:13:06.413 050 15872.90 492.64 52577.23 88888.00 2024-02-19 08:13:06.913 050 15872.96 492.65 52577.31 88888.00 2024-02-19 08:13:07.913 050 15872.99 492.63 52577.29 88888.00 2024-02-19 08:13:08.413 050 15872.94 492.65 52577.22 88888.00 2024-02-19 08:13:08.913 050 15872.94 492.67 52577.21 88888.00 2024-02-19 08:13:09.413 050 15872.97 492.67 52577.21 88888.00 2024-02-19 08:13:09.913 050 15872.96 492.65 52577.23 88888.00 2024-02-19 08:13:10.413 050 15872.95 492.64 52577.21 88888.00 2024-02-19 08:13:11.413 050 15872.99 492.64 52577.25 88888.00 2024-02-19 08:13:11.913 050 15873.01 492.63 52577.23 88888.00 2024-02-19 08:13:12.413 050 15873.03 492.63 52577.18 88888.00 2024-02-19 08:13:12.913 050 15873.05 492.62 52577.18 88888.00 2024-02-19 08:13:13.413 050 15873.08 492.62 52577.13 88888.00 2024-02-19 08:13:13.913 050 15873.07 492.63 52577.11 88888.00 2024-02-19 08:13:14.413 050 15873.07 492.67 52577.10 88888.00 2024-02-19 08:13:14.913 050 15873.07 492.69 52577.18 88888.00 2024-02-19 08:13:15.413 050 15873.11 492.69 52577.22 88888.00 2024-02-19 08:13:15.913 050 15873.14 492.71 52577.19 88888.00 2024-02-19 08:13:16.413 050 15873.19 492.71 52577.23 88888.00 2024-02-19 08:13:16.913 050 15873.17 492.75 52577.21 88888.00 2024-02-19 08:13:17.913 050 15873.12 492.73 52577.14 88888.00 2024-02-19 08:13:18.413 050 15873.13 492.73 52577.16 88888.00 2024-02-19 08:13:18.913 050 15873.15 492.79 52577.16 88888.00 2024-02-19 08:13:19.413 050 15873.08 492.79 52577.19 88888.00 2024-02-19 08:13:19.913 050 15873.11 492.76 52577.17 88888.00 2024-02-19 08:13:20.413 050 15873.14 492.75 52577.19 88888.00 2024-02-19 08:13:21.413 050 15873.14 492.75 52577.14 88888.00 2024-02-19 08:13:21.913 050 15873.19 492.79 52577.12 88888.00 2024-02-19 08:13:22.413 050 15873.22 492.82 52577.08 88888.00 2024-02-19 08:13:22.913 050 15873.21 492.82 52577.06 88888.00 2024-02-19 08:13:23.413 050 15873.24 492.82 52577.09 88888.00 2024-02-19 08:13:23.913 050 15873.23 492.83 52577.13 88888.00 2024-02-19 08:13:24.413 050 15873.25 492.83 52577.12 88888.00 2024-02-19 08:13:24.913 050 15873.23 492.84 52577.07 88888.00 2024-02-19 08:13:25.413 050 15873.16 492.83 52577.07 88888.00 2024-02-19 08:13:25.913 050 15873.20 492.83 52577.07 88888.00 2024-02-19 08:13:26.413 050 15873.20 492.84 52577.10 88888.00 2024-02-19 08:13:26.913 050 15873.20 492.85 52577.11 88888.00 2024-02-19 08:13:27.413 050 15873.22 492.85 52577.19 88888.00 2024-02-19 08:13:27.913 050 15873.22 492.84 52577.22 88888.00 2024-02-19 08:13:28.413 050 15873.19 492.85 52577.19 88888.00 2024-02-19 08:13:28.913 050 15873.20 492.85 52577.19 88888.00 2024-02-19 08:13:29.413 050 15873.14 492.89 52577.19 88888.00 2024-02-19 08:13:29.913 050 15873.13 492.91 52577.21 88888.00 2024-02-19 08:13:30.413 050 15873.16 492.91 52577.27 88888.00 2024-02-19 08:13:31.413 050 15873.23 492.92 52577.25 88888.00 2024-02-19 08:13:31.913 050 15873.22 492.97 52577.21 88888.00 2024-02-19 08:13:32.413 050 15873.20 493.00 52577.25 88888.00 2024-02-19 08:13:32.913 050 15873.15 492.97 52577.28 88888.00 2024-02-19 08:13:33.413 050 15873.17 493.00 52577.26 88888.00 2024-02-19 08:13:33.913 050 15873.15 493.07 52577.25 88888.00 2024-02-19 08:13:34.413 050 15873.15 493.12 52577.25 88888.00 2024-02-19 08:13:34.913 050 15873.15 493.17 52577.27 88888.00 2024-02-19 08:13:35.413 050 15873.13 493.16 52577.34 88888.00 2024-02-19 08:13:35.913 050 15873.14 493.16 52577.34 88888.00 2024-02-19 08:13:36.413 050 15873.10 493.16 52577.29 88888.00 2024-02-19 08:13:36.913 050 15873.08 493.12 52577.30 88888.00 2024-02-19 08:13:37.413 050 15873.12 493.15 52577.33 88888.00 2024-02-19 08:13:37.913 050 15873.11 493.18 52577.36 88888.00 2024-02-19 08:13:38.413 050 15873.11 493.14 52577.38 88888.00 2024-02-19 08:13:38.913 050 15873.11 493.14 52577.38 88888.00 2024-02-19 08:13:39.413 050 15873.10 493.16 52577.36 88888.00 2024-02-19 08:13:39.913 050 15873.06 493.20 52577.30 88888.00 2024-02-19 08:13:40.413 050 15873.10 493.25 52577.30 88888.00 2024-02-19 08:13:41.413 050 15873.10 493.32 52577.40 88888.00 2024-02-19 08:13:41.913 050 15873.12 493.31 52577.36 88888.00 2024-02-19 08:13:42.413 050 15873.15 493.35 52577.33 88888.00 2024-02-19 08:13:42.913 050 15873.10 493.34 52577.37 88888.00 2024-02-19 08:13:43.413 050 15873.06 493.35 52577.38 88888.00 2024-02-19 08:13:43.913 050 15873.10 493.36 52577.40 88888.00 2024-02-19 08:13:44.413 050 15873.05 493.41 52577.37 88888.00 2024-02-19 08:13:44.913 050 15873.03 493.44 52577.37 88888.00 2024-02-19 08:13:45.413 050 15873.05 493.45 52577.34 88888.00 2024-02-19 08:13:45.913 050 15873.05 493.45 52577.37 88888.00 2024-02-19 08:13:46.413 050 15873.05 493.46 52577.37 88888.00 2024-02-19 08:13:46.913 050 15873.06 493.49 52577.38 88888.00 2024-02-19 08:13:47.413 050 15873.06 493.46 52577.38 88888.00 2024-02-19 08:13:47.913 050 15873.07 493.46 52577.33 88888.00 2024-02-19 08:13:48.413 050 15873.08 493.49 52577.28 88888.00 2024-02-19 08:13:48.913 050 15873.06 493.52 52577.28 88888.00 2024-02-19 08:13:49.413 050 15873.06 493.57 52577.28 88888.00 2024-02-19 08:13:49.913 050 15873.10 493.57 52577.29 88888.00 2024-02-19 08:13:50.413 050 15873.11 493.59 52577.25 88888.00 2024-02-19 08:13:51.413 050 15873.04 493.63 52577.29 88888.00 2024-02-19 08:13:51.913 050 15873.05 493.61 52577.28 88888.00 2024-02-19 08:13:52.413 050 15873.06 493.61 52577.33 88888.00 2024-02-19 08:13:52.913 050 15873.02 493.63 52577.34 88888.00 2024-02-19 08:13:53.413 050 15873.08 493.62 52577.29 88888.00 2024-02-19 08:13:53.913 050 15873.13 493.64 52577.31 88888.00 2024-02-19 08:13:54.413 050 15873.07 493.71 52577.32 88888.00 2024-02-19 08:13:54.913 050 15873.07 493.68 52577.38 88888.00 2024-02-19 08:13:55.413 050 15873.10 493.67 52577.41 88888.00 2024-02-19 08:13:55.913 050 15873.10 493.69 52577.39 88888.00 2024-02-19 08:13:56.413 050 15873.10 493.70 52577.33 88888.00 2024-02-19 08:13:56.913 050 15873.11 493.68 52577.27 88888.00 2024-02-19 08:13:57.413 050 15873.12 493.72 52577.28 88888.00 2024-02-19 08:13:57.913 050 15873.15 493.75 52577.34 88888.00 2024-02-19 08:13:58.413 050 15873.11 493.72 52577.39 88888.00 2024-02-19 08:13:58.913 050 15873.14 493.71 52577.37 88888.00 2024-02-19 08:13:59.413 050 15873.14 493.67 52577.31 88888.00 2024-02-19 08:13:59.913 050 15873.12 493.63 52577.32 88888.00 2024-02-19 08:14:00.413 050 15873.15 493.62 52577.34 88888.00 2024-02-19 08:14:00.913 050 15873.13 493.68 52577.28 88888.00 2024-02-19 08:14:01.413 050 15873.14 493.68 52577.28 88888.00 2024-02-19 08:14:01.913 050 15873.15 493.67 52577.30 88888.00 2024-02-19 08:14:02.413 050 15873.16 493.67 52577.26 88888.00 2024-02-19 08:14:02.913 050 15873.15 493.70 52577.25 88888.00 2024-02-19 08:14:03.413 050 15873.21 493.74 52577.31 88888.00 2024-02-19 08:14:03.913 050 15873.17 493.70 52577.29 88888.00 2024-02-19 08:14:04.413 050 15873.19 493.75 52577.31 88888.00 2024-02-19 08:14:04.913 050 15873.17 493.77 52577.27 88888.00 2024-02-19 08:14:05.413 050 15873.20 493.77 52577.26 88888.00 2024-02-19 08:14:05.913 050 15873.22 493.75 52577.29 88888.00 2024-02-19 08:14:06.413 050 15873.19 493.75 52577.30 88888.00 2024-02-19 08:14:06.913 050 15873.22 493.76 52577.29 88888.00 2024-02-19 08:14:07.413 050 15873.24 493.78 52577.28 88888.00 2024-02-19 08:14:07.913 050 15873.26 493.76 52577.26 88888.00 2024-02-19 08:14:08.413 050 15873.25 493.76 52577.24 88888.00 2024-02-19 08:14:08.913 050 15873.31 493.78 52577.25 88888.00 2024-02-19 08:14:09.413 050 15873.29 493.81 52577.26 88888.00 2024-02-19 08:14:09.913 050 15873.24 493.84 52577.23 88888.00 2024-02-19 08:14:10.413 050 15873.26 493.81 52577.25 88888.00 2024-02-19 08:14:10.913 050 15873.29 493.78 52577.27 88888.00 2024-02-19 08:14:11.413 050 15873.28 493.77 52577.24 88888.00 2024-02-19 08:14:11.913 050 15873.25 493.78 52577.25 88888.00 2024-02-19 08:14:12.413 050 15873.23 493.79 52577.25 88888.00 2024-02-19 08:14:12.913 050 15873.26 493.79 52577.25 88888.00 2024-02-19 08:14:13.413 050 15873.31 493.77 52577.30 88888.00 2024-02-19 08:14:13.913 050 15873.32 493.81 52577.26 88888.00 2024-02-19 08:14:14.413 050 15873.35 493.86 52577.28 88888.00 2024-02-19 08:14:14.913 050 15873.33 493.88 52577.26 88888.00 2024-02-19 08:14:15.413 050 15873.28 493.88 52577.24 88888.00 2024-02-19 08:14:15.913 050 15873.29 493.86 52577.32 88888.00 2024-02-19 08:14:16.413 050 15873.32 493.84 52577.29 88888.00 2024-02-19 08:14:16.913 050 15873.34 493.83 52577.25 88888.00 2024-02-19 08:14:17.413 050 15873.33 493.80 52577.20 88888.00 2024-02-19 08:14:17.913 050 15873.32 493.81 52577.20 88888.00 2024-02-19 08:14:18.413 050 15873.32 493.83 52577.23 88888.00 2024-02-19 08:14:18.913 050 15873.33 493.81 52577.24 88888.00 2024-02-19 08:14:19.413 050 15873.32 493.81 52577.25 88888.00 2024-02-19 08:14:19.913 050 15873.30 493.80 52577.21 88888.00 2024-02-19 08:14:20.413 050 15873.33 493.79 52577.29 88888.00 2024-02-19 08:14:20.913 050 15873.30 493.84 52577.29 88888.00 2024-02-19 08:14:21.413 050 15873.29 493.86 52577.27 88888.00 2024-02-19 08:14:21.913 050 15873.30 493.86 52577.28 88888.00 2024-02-19 08:14:22.413 050 15873.35 493.85 52577.29 88888.00 2024-02-19 08:14:22.913 050 15873.39 493.85 52577.34 88888.00 2024-02-19 08:14:23.413 050 15873.39 493.84 52577.38 88888.00 2024-02-19 08:14:23.913 050 15873.38 493.84 52577.34 88888.00 2024-02-19 08:14:24.413 050 15873.34 493.86 52577.31 88888.00 2024-02-19 08:14:24.913 050 15873.30 493.87 52577.32 88888.00 2024-02-19 08:14:25.413 050 15873.30 493.88 52577.39 88888.00 2024-02-19 08:14:25.913 050 15873.33 493.90 52577.40 88888.00 2024-02-19 08:14:26.413 050 15873.30 493.93 52577.39 88888.00 2024-02-19 08:14:26.913 050 15873.31 493.93 52577.38 88888.00 2024-02-19 08:14:27.413 050 15873.33 493.94 52577.31 88888.00 2024-02-19 08:14:27.913 050 15873.32 493.95 52577.33 88888.00 2024-02-19 08:14:28.413 050 15873.33 493.95 52577.38 88888.00 2024-02-19 08:14:28.913 050 15873.31 493.94 52577.39 88888.00 2024-02-19 08:14:29.413 050 15873.29 493.90 52577.39 88888.00 2024-02-19 08:14:29.913 050 15873.34 493.92 52577.34 88888.00 2024-02-19 08:14:30.413 050 15873.30 493.94 52577.39 88888.00 2024-02-19 08:14:30.913 050 15873.30 493.96 52577.42 88888.00 2024-02-19 08:14:31.413 050 15873.28 493.98 52577.44 88888.00 2024-02-19 08:14:31.913 050 15873.28 494.01 52577.45 88888.00 2024-02-19 08:14:32.413 050 15873.26 494.06 52577.44 88888.00 2024-02-19 08:14:32.913 050 15873.26 494.05 52577.38 88888.00 2024-02-19 08:14:33.413 050 15873.26 494.06 52577.38 88888.00 2024-02-19 08:14:33.913 050 15873.28 494.05 52577.40 88888.00 2024-02-19 08:14:34.413 050 15873.25 494.02 52577.42 88888.00 2024-02-19 08:14:34.913 050 15873.24 494.04 52577.40 88888.00 2024-02-19 08:14:35.413 050 15873.23 494.10 52577.38 88888.00 2024-02-19 08:14:35.913 050 15873.23 494.05 52577.41 88888.00 2024-02-19 08:14:36.413 050 15873.20 494.06 52577.45 88888.00 2024-02-19 08:14:36.913 050 15873.20 494.06 52577.47 88888.00 2024-02-19 08:14:37.413 050 15873.22 494.05 52577.48 88888.00 2024-02-19 08:14:37.913 050 15873.26 494.07 52577.52 88888.00 2024-02-19 08:14:38.413 050 15873.25 494.06 52577.51 88888.00 2024-02-19 08:14:38.913 050 15873.21 494.05 52577.47 88888.00 2024-02-19 08:14:39.413 050 15873.14 494.10 52577.43 88888.00 2024-02-19 08:14:39.913 050 15873.13 494.10 52577.42 88888.00 2024-02-19 08:14:40.413 050 15873.15 494.09 52577.39 88888.00 2024-02-19 08:14:40.913 050 15873.17 494.11 52577.45 88888.00 2024-02-19 08:14:41.413 050 15873.19 494.10 52577.42 88888.00 2024-02-19 08:14:41.913 050 15873.15 494.13 52577.44 88888.00 2024-02-19 08:14:42.913 050 15873.15 494.15 52577.40 88888.00 2024-02-19 08:14:43.413 050 15873.14 494.16 52577.40 88888.00 2024-02-19 08:14:43.913 050 15873.11 494.20 52577.45 88888.00 2024-02-19 08:14:44.413 050 15873.14 494.23 52577.46 88888.00 2024-02-19 08:14:44.913 050 15873.14 494.23 52577.49 88888.00 2024-02-19 08:14:45.413 050 15873.10 494.21 52577.49 88888.00 2024-02-19 08:14:45.913 050 15873.07 494.23 52577.48 88888.00 2024-02-19 08:14:46.413 050 15873.08 494.26 52577.51 88888.00 2024-02-19 08:14:46.913 050 15873.10 494.28 52577.54 88888.00 2024-02-19 08:14:47.413 050 15873.10 494.31 52577.59 88888.00 2024-02-19 08:14:47.913 050 15873.11 494.32 52577.61 88888.00 2024-02-19 08:14:48.413 050 15873.11 494.32 52577.55 88888.00 2024-02-19 08:14:48.913 050 15873.08 494.33 52577.58 88888.00 2024-02-19 08:14:49.413 050 15873.07 494.35 52577.58 88888.00 2024-02-19 08:14:49.913 050 15873.05 494.36 52577.62 88888.00 2024-02-19 08:14:50.413 050 15873.05 494.38 52577.62 88888.00 2024-02-19 08:14:50.913 050 15873.06 494.42 52577.61 88888.00 2024-02-19 08:14:51.413 050 15873.03 494.41 52577.54 88888.00 2024-02-19 08:14:51.913 050 15873.03 494.37 52577.54 88888.00 2024-02-19 08:14:52.913 050 15872.99 494.36 52577.50 88888.00 2024-02-19 08:14:53.413 050 15872.98 494.36 52577.46 88888.00 2024-02-19 08:14:53.913 050 15872.99 494.38 52577.48 88888.00 2024-02-19 08:14:54.413 050 15872.98 494.32 52577.55 88888.00 2024-02-19 08:14:54.913 050 15873.01 494.28 52577.62 88888.00 2024-02-19 08:14:55.413 050 15873.01 494.28 52577.63 88888.00 2024-02-19 08:14:55.913 050 15873.03 494.30 52577.64 88888.00 2024-02-19 08:14:56.413 050 15872.96 494.32 52577.63 88888.00 2024-02-19 08:14:56.913 050 15872.94 494.28 52577.64 88888.00 2024-02-19 08:14:57.413 050 15872.94 494.28 52577.68 88888.00 2024-02-19 08:14:57.913 050 15872.88 494.31 52577.70 88888.00 2024-02-19 08:14:58.413 050 15872.83 494.32 52577.66 88888.00 2024-02-19 08:14:58.913 050 15872.88 494.33 52577.63 88888.00 2024-02-19 08:14:59.413 050 15872.88 494.32 52577.65 88888.00 2024-02-19 08:14:59.913 050 15872.86 494.32 52577.69 88888.00 2024-02-19 08:15:00.413 050 15872.79 494.32 52577.72 88888.00 2024-02-19 08:15:00.913 050 15872.81 494.31 52577.67 88888.00 2024-02-19 08:15:01.413 050 15872.85 494.29 52577.69 88888.00 2024-02-19 08:15:01.913 050 15872.86 494.28 52577.73 88888.00 2024-02-19 08:15:02.413 050 15872.88 494.28 52577.68 88888.00 2024-02-19 08:15:02.913 050 15872.86 494.31 52577.67 88888.00 2024-02-19 08:15:03.413 050 15872.84 494.29 52577.62 88888.00 2024-02-19 08:15:03.913 050 15872.86 494.27 52577.65 88888.00 2024-02-19 08:15:04.413 050 15872.83 494.20 52577.68 88888.00 2024-02-19 08:15:04.913 050 15872.88 494.16 52577.64 88888.00 2024-02-19 08:15:05.413 050 15872.90 494.18 52577.67 88888.00 2024-02-19 08:15:05.913 050 15872.86 494.20 52577.72 88888.00 2024-02-19 08:15:06.413 050 15872.86 494.19 52577.68 88888.00 2024-02-19 08:15:06.913 050 15872.86 494.19 52577.71 88888.00 2024-02-19 08:15:07.413 050 15872.86 494.18 52577.74 88888.00 2024-02-19 08:15:07.913 050 15872.83 494.15 52577.74 88888.00 2024-02-19 08:15:08.413 050 15872.80 494.15 52577.70 88888.00 2024-02-19 08:15:08.913 050 15872.76 494.14 52577.75 88888.00 2024-02-19 08:15:09.413 050 15872.79 494.19 52577.81 88888.00 2024-02-19 08:15:09.913 050 15872.79 494.22 52577.82 88888.00 2024-02-19 08:15:10.413 050 15872.79 494.26 52577.83 88888.00 2024-02-19 08:15:10.913 050 15872.78 494.24 52577.81 88888.00 2024-02-19 08:15:11.413 050 15872.79 494.18 52577.79 88888.00 2024-02-19 08:15:11.913 050 15872.80 494.12 52577.78 88888.00 2024-02-19 08:15:12.913 050 15872.76 494.12 52577.78 88888.00 2024-02-19 08:15:13.413 050 15872.78 494.09 52577.74 88888.00 2024-02-19 08:15:13.913 050 15872.79 494.05 52577.71 88888.00 2024-02-19 08:15:14.413 050 15872.78 494.01 52577.70 88888.00 2024-02-19 08:15:14.913 050 15872.80 494.00 52577.71 88888.00 2024-02-19 08:15:15.413 050 15872.84 494.02 52577.74 88888.00 2024-02-19 08:15:15.913 050 15872.84 494.04 52577.74 88888.00 2024-02-19 08:15:16.404 050 15872.80 494.02 52577.71 88888.00 2024-02-19 08:15:16.904 050 15872.79 493.97 52577.70 88888.00 2024-02-19 08:15:17.404 050 15872.83 493.96 52577.72 88888.00 2024-02-19 08:15:17.904 050 15872.84 493.95 52577.70 88888.00 2024-02-19 08:15:18.404 050 15872.84 493.94 52577.73 88888.00 2024-02-19 08:15:18.904 050 15872.80 493.94 52577.73 88888.00 2024-02-19 08:15:19.404 050 15872.83 493.93 52577.70 88888.00 2024-02-19 08:15:19.904 050 15872.80 493.93 52577.66 88888.00 2024-02-19 08:15:20.404 050 15872.76 493.90 52577.62 88888.00 2024-02-19 08:15:20.904 050 15872.78 493.87 52577.63 88888.00 2024-02-19 08:15:21.404 050 15872.84 493.85 52577.63 88888.00 2024-02-19 08:15:21.904 050 15872.84 493.84 52577.67 88888.00 2024-02-19 08:15:22.404 050 15872.80 493.85 52577.64 88888.00 2024-02-19 08:15:22.904 050 15872.76 493.86 52577.62 88888.00 2024-02-19 08:15:23.404 050 15872.79 493.84 52577.61 88888.00 2024-02-19 08:15:23.904 050 15872.77 493.78 52577.61 88888.00 2024-02-19 08:15:24.404 050 15872.77 493.75 52577.65 88888.00 2024-02-19 08:15:24.904 050 15872.83 493.72 52577.71 88888.00 2024-02-19 08:15:25.404 050 15872.77 493.70 52577.64 88888.00 2024-02-19 08:15:25.904 050 15872.76 493.74 52577.57 88888.00 2024-02-19 08:15:26.404 050 15872.76 493.80 52577.54 88888.00 2024-02-19 08:15:26.904 050 15872.75 493.80 52577.54 88888.00 2024-02-19 08:15:27.404 050 15872.74 493.77 52577.54 88888.00 2024-02-19 08:15:27.904 050 15872.70 493.74 52577.54 88888.00 2024-02-19 08:15:28.404 050 15872.72 493.70 52577.57 88888.00 2024-02-19 08:15:28.904 050 15872.74 493.64 52577.58 88888.00 2024-02-19 08:15:29.404 050 15872.75 493.64 52577.62 88888.00 2024-02-19 08:15:29.904 050 15872.71 493.64 52577.64 88888.00 2024-02-19 08:15:30.404 050 15872.72 493.62 52577.63 88888.00 2024-02-19 08:15:30.904 050 15872.74 493.63 52577.57 88888.00 2024-02-19 08:15:31.404 050 15872.68 493.62 52577.54 88888.00 2024-02-19 08:15:31.904 050 15872.74 493.59 52577.58 88888.00 2024-02-19 08:15:32.404 050 15872.81 493.62 52577.58 88888.00 2024-02-19 08:15:32.904 050 15872.83 493.61 52577.58 88888.00 2024-02-19 08:15:33.404 050 15872.76 493.59 52577.63 88888.00 2024-02-19 08:15:33.904 050 15872.75 493.54 52577.59 88888.00 2024-02-19 08:15:34.404 050 15872.74 493.55 52577.60 88888.00 2024-02-19 08:15:34.904 050 15872.71 493.57 52577.61 88888.00 2024-02-19 08:15:35.404 050 15872.69 493.55 52577.59 88888.00 2024-02-19 08:15:35.904 050 15872.66 493.57 52577.57 88888.00 2024-02-19 08:15:36.404 050 15872.68 493.54 52577.63 88888.00 2024-02-19 08:15:36.904 050 15872.68 493.54 52577.60 88888.00 2024-02-19 08:15:37.404 050 15872.74 493.55 52577.59 88888.00 2024-02-19 08:15:37.904 050 15872.77 493.54 52577.60 88888.00 2024-02-19 08:15:38.404 050 15872.72 493.53 52577.62 88888.00 2024-02-19 08:15:38.904 050 15872.66 493.52 52577.66 88888.00 2024-02-19 08:15:39.404 050 15872.69 493.55 52577.65 88888.00 2024-02-19 08:15:39.904 050 15872.70 493.52 52577.61 88888.00 2024-02-19 08:15:40.404 050 15872.66 493.46 52577.63 88888.00 2024-02-19 08:15:40.904 050 15872.61 493.49 52577.58 88888.00 2024-02-19 08:15:41.404 050 15872.65 493.48 52577.61 88888.00 2024-02-19 08:15:41.904 050 15872.67 493.45 52577.63 88888.00 2024-02-19 08:15:42.904 050 15872.71 493.40 52577.64 88888.00 2024-02-19 08:15:43.404 050 15872.68 493.42 52577.65 88888.00 2024-02-19 08:15:43.904 050 15872.65 493.42 52577.65 88888.00 2024-02-19 08:15:44.404 050 15872.69 493.35 52577.57 88888.00 2024-02-19 08:15:44.904 050 15872.72 493.31 52577.52 88888.00 2024-02-19 08:15:45.404 050 15872.69 493.33 52577.55 88888.00 2024-02-19 08:15:45.904 050 15872.65 493.32 52577.57 88888.00 2024-02-19 08:15:46.404 050 15872.65 493.32 52577.60 88888.00 2024-02-19 08:15:46.904 050 15872.63 493.32 52577.59 88888.00 2024-02-19 08:15:47.404 050 15872.62 493.31 52577.61 88888.00 2024-02-19 08:15:47.904 050 15872.62 493.28 52577.63 88888.00 2024-02-19 08:15:48.404 050 15872.61 493.26 52577.59 88888.00 2024-02-19 08:15:48.904 050 15872.65 493.23 52577.62 88888.00 2024-02-19 08:15:49.404 050 15872.63 493.21 52577.64 88888.00 2024-02-19 08:15:49.904 050 15872.63 493.25 52577.64 88888.00 2024-02-19 08:15:50.904 050 15872.69 493.20 52577.55 88888.00 2024-02-19 08:15:51.404 050 15872.69 493.18 52577.55 88888.00 2024-02-19 08:15:51.904 050 15872.68 493.12 52577.54 88888.00 2024-02-19 08:15:52.904 050 15872.70 493.14 52577.53 88888.00 2024-02-19 08:15:53.404 050 15872.70 493.09 52577.54 88888.00 2024-02-19 08:15:53.904 050 15872.67 493.10 52577.53 88888.00 2024-02-19 08:15:54.404 050 15872.70 493.08 52577.54 88888.00 2024-02-19 08:15:54.904 050 15872.69 493.07 52577.52 88888.00 2024-02-19 08:15:55.404 050 15872.68 493.06 52577.59 88888.00 2024-02-19 08:15:55.904 050 15872.62 493.06 52577.55 88888.00 2024-02-19 08:15:56.404 050 15872.66 493.02 52577.55 88888.00 2024-02-19 08:15:56.904 050 15872.66 492.99 52577.55 88888.00 2024-02-19 08:15:57.404 050 15872.65 492.98 52577.55 88888.00 2024-02-19 08:15:57.904 050 15872.66 492.94 52577.54 88888.00 2024-02-19 08:15:58.404 050 15872.68 492.92 52577.60 88888.00 2024-02-19 08:15:58.904 050 15872.68 492.97 52577.57 88888.00 2024-02-19 08:15:59.404 050 15872.62 493.00 52577.53 88888.00 2024-02-19 08:15:59.904 050 15872.65 493.00 52577.53 88888.00 2024-02-19 08:16:00.404 050 15872.67 492.98 52577.52 88888.00 2024-02-19 08:16:00.904 050 15872.60 492.94 52577.50 88888.00 2024-02-19 08:16:01.404 050 15872.59 492.91 52577.52 88888.00 2024-02-19 08:16:01.904 050 15872.62 492.89 52577.57 88888.00 2024-02-19 08:16:02.404 050 15872.63 492.82 52577.59 88888.00 2024-02-19 08:16:02.904 050 15872.63 492.80 52577.58 88888.00 2024-02-19 08:16:03.404 050 15872.66 492.83 52577.57 88888.00 2024-02-19 08:16:03.904 050 15872.67 492.85 52577.61 88888.00 2024-02-19 08:16:04.404 050 15872.67 492.81 52577.63 88888.00 2024-02-19 08:16:04.904 050 15872.67 492.77 52577.59 88888.00 2024-02-19 08:16:05.404 050 15872.65 492.76 52577.59 88888.00 2024-02-19 08:16:05.904 050 15872.63 492.75 52577.61 88888.00 2024-02-19 08:16:06.404 050 15872.66 492.75 52577.59 88888.00 2024-02-19 08:16:06.904 050 15872.68 492.76 52577.55 88888.00 2024-02-19 08:16:07.404 050 15872.67 492.74 52577.53 88888.00 2024-02-19 08:16:07.904 050 15872.65 492.69 52577.57 88888.00 2024-02-19 08:16:08.404 050 15872.62 492.67 52577.60 88888.00 2024-02-19 08:16:08.904 050 15872.68 492.65 52577.54 88888.00 2024-02-19 08:16:09.404 050 15872.65 492.73 52577.60 88888.00 2024-02-19 08:16:09.904 050 15872.61 492.73 52577.64 88888.00 2024-02-19 08:16:10.904 050 15872.65 492.73 52577.63 88888.00 2024-02-19 08:16:11.404 050 15872.62 492.72 52577.64 88888.00 2024-02-19 08:16:11.904 050 15872.61 492.68 52577.64 88888.00 2024-02-19 08:16:12.404 050 15872.58 492.64 52577.55 88888.00 2024-02-19 08:16:12.904 050 15872.58 492.65 52577.54 88888.00 2024-02-19 08:16:13.404 050 15872.52 492.68 52577.60 88888.00 2024-02-19 08:16:13.904 050 15872.51 492.67 52577.61 88888.00 2024-02-19 08:16:14.404 050 15872.52 492.66 52577.59 88888.00 2024-02-19 08:16:14.904 050 15872.54 492.62 52577.58 88888.00 2024-02-19 08:16:15.404 050 15872.58 492.65 52577.59 88888.00 2024-02-19 08:16:15.904 050 15872.56 492.63 52577.63 88888.00 2024-02-19 08:16:16.404 050 15872.57 492.62 52577.58 88888.00 2024-02-19 08:16:16.904 050 15872.57 492.60 52577.57 88888.00 2024-02-19 08:16:17.404 050 15872.57 492.60 52577.63 88888.00 2024-02-19 08:16:17.904 050 15872.53 492.60 52577.62 88888.00 2024-02-19 08:16:18.404 050 15872.53 492.60 52577.63 88888.00 2024-02-19 08:16:18.904 050 15872.52 492.58 52577.62 88888.00 2024-02-19 08:16:19.404 050 15872.56 492.56 52577.61 88888.00 2024-02-19 08:16:19.904 050 15872.58 492.62 52577.66 88888.00 2024-02-19 08:16:20.404 050 15872.54 492.60 52577.68 88888.00 2024-02-19 08:16:20.904 050 15872.49 492.55 52577.65 88888.00 2024-02-19 08:16:21.404 050 15872.49 492.51 52577.64 88888.00 2024-02-19 08:16:21.904 050 15872.50 492.55 52577.61 88888.00 2024-02-19 08:16:22.404 050 15872.53 492.58 52577.64 88888.00 2024-02-19 08:16:22.904 050 15872.56 492.53 52577.64 88888.00 2024-02-19 08:16:23.404 050 15872.52 492.53 52577.58 88888.00 2024-02-19 08:16:23.904 050 15872.51 492.57 52577.57 88888.00 2024-02-19 08:16:24.404 050 15872.53 492.58 52577.60 88888.00 2024-02-19 08:16:24.904 050 15872.50 492.59 52577.58 88888.00 2024-02-19 08:16:25.404 050 15872.48 492.57 52577.59 88888.00 2024-02-19 08:16:25.904 050 15872.54 492.56 52577.59 88888.00 2024-02-19 08:16:26.404 050 15872.49 492.55 52577.58 88888.00 2024-02-19 08:16:26.904 050 15872.47 492.54 52577.55 88888.00 2024-02-19 08:16:27.404 050 15872.44 492.49 52577.59 88888.00 2024-02-19 08:16:27.904 050 15872.47 492.50 52577.58 88888.00 2024-02-19 08:16:28.404 050 15872.49 492.50 52577.58 88888.00 2024-02-19 08:16:28.904 050 15872.48 492.55 52577.53 88888.00 2024-02-19 08:16:29.404 050 15872.44 492.56 52577.53 88888.00 2024-02-19 08:16:29.904 050 15872.47 492.54 52577.57 88888.00 2024-02-19 08:16:30.404 050 15872.50 492.53 52577.55 88888.00 2024-02-19 08:16:30.904 050 15872.48 492.46 52577.53 88888.00 2024-02-19 08:16:31.404 050 15872.51 492.45 52577.60 88888.00 2024-02-19 08:16:31.904 050 15872.52 492.47 52577.58 88888.00 2024-02-19 08:16:32.404 050 15872.52 492.54 52577.58 88888.00 2024-02-19 08:16:32.904 050 15872.50 492.55 52577.57 88888.00 2024-02-19 08:16:33.404 050 15872.52 492.53 52577.61 88888.00 2024-02-19 08:16:34.404 050 15872.53 492.59 52577.63 88888.00 2024-02-19 08:16:34.904 050 15872.56 492.56 52577.59 88888.00 2024-02-19 08:16:35.404 050 15872.53 492.55 52577.61 88888.00 2024-02-19 08:16:35.904 050 15872.53 492.60 52577.58 88888.00 2024-02-19 08:16:36.404 050 15872.53 492.59 52577.50 88888.00 2024-02-19 08:16:36.904 050 15872.50 492.60 52577.49 88888.00 2024-02-19 08:16:37.404 050 15872.57 492.62 52577.60 88888.00 2024-02-19 08:16:37.904 050 15872.56 492.66 52577.57 88888.00 2024-02-19 08:16:38.404 050 15872.54 492.68 52577.54 88888.00 2024-02-19 08:16:38.904 050 15872.58 492.68 52577.59 88888.00 2024-02-19 08:16:39.404 050 15872.53 492.68 52577.59 88888.00 2024-02-19 08:16:39.904 050 15872.52 492.67 52577.63 88888.00 2024-02-19 08:16:40.404 050 15872.54 492.65 52577.63 88888.00 2024-02-19 08:16:40.904 050 15872.56 492.66 52577.62 88888.00 2024-02-19 08:16:41.404 050 15872.53 492.65 52577.62 88888.00 2024-02-19 08:16:41.904 050 15872.50 492.63 52577.63 88888.00 2024-02-19 08:16:42.404 050 15872.45 492.62 52577.66 88888.00 2024-02-19 08:16:42.904 050 15872.45 492.63 52577.69 88888.00 2024-02-19 08:16:43.404 050 15872.44 492.69 52577.70 88888.00 2024-02-19 08:16:43.904 050 15872.48 492.69 52577.67 88888.00 2024-02-19 08:16:44.404 050 15872.51 492.68 52577.70 88888.00 2024-02-19 08:16:44.904 050 15872.52 492.64 52577.67 88888.00 2024-02-19 08:16:45.404 050 15872.54 492.65 52577.70 88888.00 2024-02-19 08:16:45.904 050 15872.58 492.63 52577.70 88888.00 2024-02-19 08:16:46.404 050 15872.58 492.64 52577.68 88888.00 2024-02-19 08:16:46.904 050 15872.56 492.69 52577.63 88888.00 2024-02-19 08:16:47.404 050 15872.50 492.69 52577.59 88888.00 2024-02-19 08:16:47.904 050 15872.50 492.71 52577.55 88888.00 2024-02-19 08:16:48.404 050 15872.52 492.74 52577.55 88888.00 2024-02-19 08:16:48.904 050 15872.52 492.75 52577.54 88888.00 2024-02-19 08:16:49.404 050 15872.50 492.74 52577.58 88888.00 2024-02-19 08:16:49.904 050 15872.53 492.76 52577.55 88888.00 2024-02-19 08:16:50.404 050 15872.52 492.76 52577.58 88888.00 2024-02-19 08:16:50.904 050 15872.53 492.71 52577.55 88888.00 2024-02-19 08:16:51.404 050 15872.51 492.65 52577.54 88888.00 2024-02-19 08:16:51.904 050 15872.51 492.68 52577.58 88888.00 2024-02-19 08:16:52.404 050 15872.50 492.71 52577.62 88888.00 2024-02-19 08:16:52.904 050 15872.50 492.69 52577.63 88888.00 2024-02-19 08:16:53.404 050 15872.51 492.67 52577.55 88888.00 2024-02-19 08:16:54.404 050 15872.45 492.73 52577.58 88888.00 2024-02-19 08:16:54.904 050 15872.49 492.73 52577.54 88888.00 2024-02-19 08:16:55.404 050 15872.53 492.73 52577.54 88888.00 2024-02-19 08:16:55.904 050 15872.54 492.75 52577.57 88888.00 2024-02-19 08:16:56.404 050 15872.47 492.75 52577.60 88888.00 2024-02-19 08:16:56.904 050 15872.48 492.75 52577.57 88888.00 2024-02-19 08:16:57.404 050 15872.48 492.79 52577.53 88888.00 2024-02-19 08:16:57.904 050 15872.51 492.81 52577.54 88888.00 2024-02-19 08:16:58.404 050 15872.54 492.81 52577.52 88888.00 2024-02-19 08:16:58.904 050 15872.52 492.80 52577.48 88888.00 2024-02-19 08:16:59.404 050 15872.50 492.77 52577.46 88888.00 2024-02-19 08:16:59.904 050 15872.52 492.76 52577.49 88888.00 2024-02-19 08:17:00.404 050 15872.51 492.72 52577.49 88888.00 2024-02-19 08:17:00.904 050 15872.49 492.67 52577.51 88888.00 2024-02-19 08:17:01.404 050 15872.53 492.66 52577.52 88888.00 2024-02-19 08:17:01.904 050 15872.51 492.68 52577.47 88888.00 2024-02-19 08:17:02.404 050 15872.49 492.71 52577.47 88888.00 2024-02-19 08:17:02.904 050 15872.54 492.72 52577.46 88888.00 2024-02-19 08:17:03.404 050 15872.52 492.73 52577.46 88888.00 2024-02-19 08:17:03.904 050 15872.51 492.72 52577.46 88888.00 2024-02-19 08:17:04.404 050 15872.53 492.69 52577.44 88888.00 2024-02-19 08:17:04.904 050 15872.53 492.69 52577.44 88888.00 2024-02-19 08:17:05.404 050 15872.50 492.69 52577.47 88888.00 2024-02-19 08:17:05.904 050 15872.53 492.69 52577.44 88888.00 2024-02-19 08:17:06.404 050 15872.57 492.71 52577.44 88888.00 2024-02-19 08:17:06.904 050 15872.53 492.72 52577.43 88888.00 2024-02-19 08:17:07.404 050 15872.49 492.69 52577.42 88888.00 2024-02-19 08:17:07.904 050 15872.52 492.66 52577.42 88888.00 2024-02-19 08:17:08.404 050 15872.48 492.65 52577.42 88888.00 2024-02-19 08:17:08.904 050 15872.48 492.66 52577.44 88888.00 2024-02-19 08:17:09.404 050 15872.56 492.68 52577.46 88888.00 2024-02-19 08:17:09.904 050 15872.60 492.71 52577.45 88888.00 2024-02-19 08:17:10.404 050 15872.59 492.64 52577.46 88888.00 2024-02-19 08:17:10.904 050 15872.57 492.65 52577.50 88888.00 2024-02-19 08:17:11.404 050 15872.57 492.67 52577.43 88888.00 2024-02-19 08:17:11.904 050 15872.58 492.65 52577.42 88888.00 2024-02-19 08:17:12.404 050 15872.61 492.65 52577.44 88888.00 2024-02-19 08:17:12.904 050 15872.58 492.67 52577.43 88888.00 2024-02-19 08:17:13.404 050 15872.61 492.67 52577.43 88888.00 2024-02-19 08:17:13.904 050 15872.61 492.65 52577.43 88888.00 2024-02-19 08:17:14.404 050 15872.61 492.64 52577.48 88888.00 2024-02-19 08:17:14.904 050 15872.58 492.72 52577.46 88888.00 2024-02-19 08:17:15.404 050 15872.59 492.71 52577.40 88888.00 2024-02-19 08:17:15.904 050 15872.58 492.67 52577.38 88888.00 2024-02-19 08:17:16.404 050 15872.58 492.66 52577.40 88888.00 2024-02-19 08:17:16.904 050 15872.57 492.65 52577.40 88888.00 2024-02-19 08:17:17.404 050 15872.59 492.67 52577.38 88888.00 2024-02-19 08:17:17.904 050 15872.62 492.69 52577.34 88888.00 2024-02-19 08:17:18.404 050 15872.61 492.71 52577.34 88888.00 2024-02-19 08:17:18.904 050 15872.61 492.66 52577.37 88888.00 2024-02-19 08:17:19.404 050 15872.57 492.64 52577.42 88888.00 2024-02-19 08:17:19.904 050 15872.57 492.64 52577.41 88888.00 2024-02-19 08:17:20.404 050 15872.58 492.64 52577.33 88888.00 2024-02-19 08:17:20.904 050 15872.61 492.62 52577.31 88888.00 2024-02-19 08:17:21.404 050 15872.61 492.64 52577.33 88888.00 2024-02-19 08:17:21.904 050 15872.61 492.65 52577.36 88888.00 2024-02-19 08:17:22.404 050 15872.60 492.64 52577.36 88888.00 2024-02-19 08:17:22.904 050 15872.62 492.59 52577.39 88888.00 2024-02-19 08:17:23.404 050 15872.62 492.60 52577.39 88888.00 2024-02-19 08:17:23.904 050 15872.62 492.62 52577.37 88888.00 2024-02-19 08:17:24.404 050 15872.66 492.60 52577.38 88888.00 2024-02-19 08:17:24.904 050 15872.62 492.62 52577.36 88888.00 2024-02-19 08:17:25.404 050 15872.58 492.59 52577.38 88888.00 2024-02-19 08:17:25.904 050 15872.63 492.60 52577.37 88888.00 2024-02-19 08:17:26.404 050 15872.61 492.62 52577.34 88888.00 2024-02-19 08:17:26.904 050 15872.65 492.62 52577.34 88888.00 2024-02-19 08:17:27.404 050 15872.70 492.63 52577.32 88888.00 2024-02-19 08:17:27.904 050 15872.68 492.64 52577.31 88888.00 2024-02-19 08:17:28.404 050 15872.67 492.68 52577.31 88888.00 2024-02-19 08:17:28.904 050 15872.66 492.68 52577.33 88888.00 2024-02-19 08:17:29.404 050 15872.65 492.67 52577.40 88888.00 2024-02-19 08:17:29.904 050 15872.62 492.66 52577.41 88888.00 2024-02-19 08:17:30.404 050 15872.63 492.67 52577.39 88888.00 2024-02-19 08:17:30.904 050 15872.66 492.65 52577.38 88888.00 2024-02-19 08:17:31.404 050 15872.62 492.67 52577.32 88888.00 2024-02-19 08:17:31.904 050 15872.61 492.68 52577.36 88888.00 2024-02-19 08:17:32.404 050 15872.67 492.66 52577.37 88888.00 2024-02-19 08:17:32.904 050 15872.68 492.66 52577.36 88888.00 2024-02-19 08:17:33.404 050 15872.58 492.64 52577.39 88888.00 2024-02-19 08:17:33.904 050 15872.59 492.65 52577.37 88888.00 2024-02-19 08:17:34.404 050 15872.60 492.63 52577.42 88888.00 2024-02-19 08:17:34.904 050 15872.62 492.59 52577.42 88888.00 2024-02-19 08:17:35.404 050 15872.58 492.62 52577.34 88888.00 2024-02-19 08:17:35.904 050 15872.54 492.64 52577.38 88888.00 2024-02-19 08:17:36.404 050 15872.56 492.64 52577.38 88888.00 2024-02-19 08:17:36.904 050 15872.59 492.66 52577.38 88888.00 2024-02-19 08:17:37.404 050 15872.62 492.64 52577.37 88888.00 2024-02-19 08:17:37.904 050 15872.60 492.65 52577.36 88888.00 2024-02-19 08:17:38.404 050 15872.57 492.67 52577.37 88888.00 2024-02-19 08:17:38.904 050 15872.58 492.64 52577.40 88888.00 2024-02-19 08:17:39.404 050 15872.59 492.67 52577.39 88888.00 2024-02-19 08:17:39.904 050 15872.59 492.72 52577.41 88888.00 2024-02-19 08:17:40.404 050 15872.57 492.72 52577.44 88888.00 2024-02-19 08:17:40.904 050 15872.57 492.71 52577.42 88888.00 2024-02-19 08:17:41.404 050 15872.57 492.72 52577.39 88888.00 2024-02-19 08:17:41.904 050 15872.54 492.73 52577.39 88888.00 2024-02-19 08:17:42.404 050 15872.56 492.68 52577.34 88888.00 2024-02-19 08:17:42.904 050 15872.56 492.64 52577.37 88888.00 2024-02-19 08:17:43.404 050 15872.59 492.68 52577.34 88888.00 2024-02-19 08:17:43.904 050 15872.57 492.74 52577.33 88888.00 2024-02-19 08:17:44.404 050 15872.60 492.69 52577.40 88888.00 2024-02-19 08:17:44.904 050 15872.58 492.71 52577.38 88888.00 2024-02-19 08:17:45.904 050 15872.53 492.69 52577.38 88888.00 2024-02-19 08:17:46.404 050 15872.58 492.65 52577.41 88888.00 2024-02-19 08:17:46.904 050 15872.58 492.65 52577.37 88888.00 2024-02-19 08:17:47.404 050 15872.57 492.69 52577.36 88888.00 2024-02-19 08:17:47.904 050 15872.56 492.74 52577.33 88888.00 2024-02-19 08:17:48.404 050 15872.59 492.74 52577.32 88888.00 2024-02-19 08:17:48.904 050 15872.59 492.74 52577.30 88888.00 2024-02-19 08:17:49.404 050 15872.56 492.76 52577.31 88888.00 2024-02-19 08:17:49.904 050 15872.56 492.77 52577.34 88888.00 2024-02-19 08:17:50.404 050 15872.59 492.75 52577.38 88888.00 2024-02-19 08:17:50.904 050 15872.59 492.75 52577.40 88888.00 2024-02-19 08:17:51.404 050 15872.57 492.79 52577.37 88888.00 2024-02-19 08:17:51.904 050 15872.60 492.75 52577.37 88888.00 2024-02-19 08:17:52.404 050 15872.62 492.72 52577.41 88888.00 2024-02-19 08:17:52.904 050 15872.61 492.74 52577.43 88888.00 2024-02-19 08:17:53.404 050 15872.61 492.77 52577.40 88888.00 2024-02-19 08:17:53.904 050 15872.61 492.83 52577.41 88888.00 2024-02-19 08:17:54.404 050 15872.61 492.83 52577.41 88888.00 2024-02-19 08:17:54.904 050 15872.57 492.82 52577.31 88888.00 2024-02-19 08:17:55.404 050 15872.57 492.82 52577.32 88888.00 2024-02-19 08:17:55.904 050 15872.67 492.85 52577.30 88888.00 2024-02-19 08:17:56.404 050 15872.67 492.90 52577.31 88888.00 2024-02-19 08:17:56.904 050 15872.67 492.88 52577.29 88888.00 2024-02-19 08:17:57.404 050 15872.70 492.84 52577.34 88888.00 2024-02-19 08:17:57.904 050 15872.68 492.88 52577.36 88888.00 2024-02-19 08:17:58.404 050 15872.66 492.89 52577.31 88888.00 2024-02-19 08:17:58.904 050 15872.68 492.86 52577.33 88888.00 2024-02-19 08:17:59.404 050 15872.66 492.85 52577.32 88888.00 2024-02-19 08:17:59.904 050 15872.67 492.89 52577.29 88888.00 2024-02-19 08:18:00.404 050 15872.65 492.90 52577.28 88888.00 2024-02-19 08:18:00.904 050 15872.69 492.90 52577.31 88888.00 2024-02-19 08:18:01.404 050 15872.69 492.93 52577.36 88888.00 2024-02-19 08:18:01.904 050 15872.67 492.92 52577.40 88888.00 2024-02-19 08:18:02.404 050 15872.68 492.90 52577.36 88888.00 2024-02-19 08:18:02.904 050 15872.66 492.92 52577.33 88888.00 2024-02-19 08:18:03.904 050 15872.72 492.93 52577.36 88888.00 2024-02-19 08:18:04.404 050 15872.66 492.95 52577.31 88888.00 2024-02-19 08:18:04.904 050 15872.67 492.97 52577.37 88888.00 2024-02-19 08:18:05.404 050 15872.69 492.92 52577.36 88888.00 2024-02-19 08:18:05.904 050 15872.71 492.97 52577.36 88888.00 2024-02-19 08:18:06.404 050 15872.67 493.01 52577.33 88888.00 2024-02-19 08:18:06.904 050 15872.65 493.01 52577.34 88888.00 2024-02-19 08:18:07.404 050 15872.69 493.01 52577.34 88888.00 2024-02-19 08:18:07.904 050 15872.65 493.02 52577.34 88888.00 2024-02-19 08:18:08.404 050 15872.66 493.00 52577.30 88888.00 2024-02-19 08:18:08.904 050 15872.68 493.01 52577.29 88888.00 2024-02-19 08:18:09.404 050 15872.71 493.03 52577.24 88888.00 2024-02-19 08:18:09.904 050 15872.72 493.08 52577.24 88888.00 2024-02-19 08:18:10.404 050 15872.79 493.08 52577.22 88888.00 2024-02-19 08:18:10.904 050 15872.78 493.07 52577.18 88888.00 2024-02-19 08:18:11.404 050 15872.74 493.08 52577.12 88888.00 2024-02-19 08:18:11.904 050 15872.70 493.08 52577.18 88888.00 2024-02-19 08:18:12.404 050 15872.71 493.06 52577.19 88888.00 2024-02-19 08:18:12.904 050 15872.75 493.06 52577.19 88888.00 2024-02-19 08:18:13.404 050 15872.77 493.12 52577.19 88888.00 2024-02-19 08:18:13.904 050 15872.76 493.15 52577.21 88888.00 2024-02-19 08:18:14.404 050 15872.77 493.10 52577.23 88888.00 2024-02-19 08:18:14.904 050 15872.75 493.10 52577.21 88888.00 2024-02-19 08:18:15.404 050 15872.71 493.09 52577.16 88888.00 2024-02-19 08:18:15.904 050 15872.75 493.10 52577.12 88888.00 2024-02-19 08:18:16.404 050 15872.78 493.11 52577.18 88888.00 2024-02-19 08:18:16.904 050 15872.79 493.11 52577.20 88888.00 2024-02-19 08:18:17.404 050 15872.80 493.08 52577.23 88888.00 2024-02-19 08:18:17.904 050 15872.77 493.09 52577.20 88888.00 2024-02-19 08:18:18.404 050 15872.74 493.10 52577.16 88888.00 2024-02-19 08:18:18.904 050 15872.75 493.08 52577.16 88888.00 2024-02-19 08:18:19.404 050 15872.79 493.09 52577.19 88888.00 2024-02-19 08:18:19.904 050 15872.79 493.12 52577.20 88888.00 2024-02-19 08:18:20.404 050 15872.75 493.09 52577.21 88888.00 2024-02-19 08:18:20.904 050 15872.76 493.08 52577.24 88888.00 2024-02-19 08:18:21.404 050 15872.78 493.09 52577.28 88888.00 2024-02-19 08:18:21.904 050 15872.79 493.09 52577.23 88888.00 2024-02-19 08:18:22.404 050 15872.84 493.07 52577.22 88888.00 2024-02-19 08:18:22.904 050 15872.81 493.05 52577.16 88888.00 2024-02-19 08:18:23.904 050 15872.83 493.07 52577.21 88888.00 2024-02-19 08:18:24.404 050 15872.85 493.07 52577.19 88888.00 2024-02-19 08:18:24.904 050 15872.85 493.10 52577.20 88888.00 2024-02-19 08:18:25.404 050 15872.84 493.05 52577.12 88888.00 2024-02-19 08:18:25.904 050 15872.87 493.03 52577.10 88888.00 2024-02-19 08:18:26.404 050 15872.85 493.07 52577.10 88888.00 2024-02-19 08:18:26.904 050 15872.83 493.08 52577.14 88888.00 2024-02-19 08:18:27.404 050 15872.85 493.09 52577.20 88888.00 2024-02-19 08:18:27.904 050 15872.88 493.07 52577.21 88888.00 2024-02-19 08:18:28.404 050 15872.88 493.05 52577.19 88888.00 2024-02-19 08:18:28.904 050 15872.87 493.08 52577.22 88888.00 2024-02-19 08:18:29.404 050 15872.83 493.09 52577.25 88888.00 2024-02-19 08:18:29.904 050 15872.83 493.10 52577.24 88888.00 2024-02-19 08:18:30.404 050 15872.87 493.12 52577.21 88888.00 2024-02-19 08:18:30.904 050 15872.88 493.11 52577.23 88888.00 2024-02-19 08:18:31.404 050 15872.89 493.16 52577.19 88888.00 2024-02-19 08:18:31.904 050 15872.86 493.09 52577.17 88888.00 2024-02-19 08:18:32.404 050 15872.88 493.06 52577.19 88888.00 2024-02-19 08:18:32.904 050 15872.85 493.07 52577.21 88888.00 2024-02-19 08:18:33.904 050 15872.85 493.10 52577.20 88888.00 2024-02-19 08:18:34.404 050 15872.87 493.07 52577.18 88888.00 2024-02-19 08:18:34.904 050 15872.85 493.06 52577.18 88888.00 2024-02-19 08:18:35.404 050 15872.81 493.10 52577.18 88888.00 2024-02-19 08:18:35.904 050 15872.79 493.09 52577.21 88888.00 2024-02-19 08:18:36.404 050 15872.76 493.11 52577.22 88888.00 2024-02-19 08:18:36.904 050 15872.77 493.09 52577.24 88888.00 2024-02-19 08:18:37.404 050 15872.78 493.09 52577.25 88888.00 2024-02-19 08:18:37.904 050 15872.78 493.10 52577.31 88888.00 2024-02-19 08:18:38.404 050 15872.80 493.10 52577.34 88888.00 2024-02-19 08:18:38.904 050 15872.78 493.08 52577.34 88888.00 2024-02-19 08:18:39.404 050 15872.76 493.09 52577.33 88888.00 2024-02-19 08:18:39.904 050 15872.77 493.08 52577.24 88888.00 2024-02-19 08:18:40.404 050 15872.77 493.07 52577.25 88888.00 2024-02-19 08:18:40.904 050 15872.71 493.06 52577.25 88888.00 2024-02-19 08:18:41.404 050 15872.74 493.07 52577.28 88888.00 2024-02-19 08:18:41.904 050 15872.71 493.09 52577.37 88888.00 2024-02-19 08:18:42.404 050 15872.68 493.09 52577.37 88888.00 2024-02-19 08:18:42.904 050 15872.68 493.11 52577.36 88888.00 2024-02-19 08:18:43.404 050 15872.71 493.10 52577.38 88888.00 2024-02-19 08:18:43.904 050 15872.72 493.12 52577.39 88888.00 2024-02-19 08:18:44.404 050 15872.68 493.14 52577.34 88888.00 2024-02-19 08:18:44.904 050 15872.67 493.14 52577.31 88888.00 2024-02-19 08:18:45.404 050 15872.70 493.12 52577.34 88888.00 2024-02-19 08:18:45.904 050 15872.72 493.16 52577.37 88888.00 2024-02-19 08:18:46.404 050 15872.72 493.14 52577.38 88888.00 2024-02-19 08:18:46.904 050 15872.69 493.14 52577.38 88888.00 2024-02-19 08:18:47.404 050 15872.69 493.15 52577.33 88888.00 2024-02-19 08:18:47.904 050 15872.69 493.20 52577.37 88888.00 2024-02-19 08:18:48.404 050 15872.65 493.19 52577.39 88888.00 2024-02-19 08:18:48.904 050 15872.62 493.17 52577.39 88888.00 2024-02-19 08:18:49.404 050 15872.62 493.16 52577.32 88888.00 2024-02-19 08:18:49.904 050 15872.66 493.19 52577.36 88888.00 2024-02-19 08:18:50.404 050 15872.68 493.23 52577.32 88888.00 2024-02-19 08:18:50.904 050 15872.67 493.19 52577.33 88888.00 2024-02-19 08:18:51.404 050 15872.61 493.21 52577.38 88888.00 2024-02-19 08:18:51.904 050 15872.58 493.21 52577.39 88888.00 2024-02-19 08:18:52.404 050 15872.59 493.23 52577.45 88888.00 2024-02-19 08:18:52.904 050 15872.61 493.23 52577.46 88888.00 2024-02-19 08:18:53.904 050 15872.60 493.23 52577.34 88888.00 2024-02-19 08:18:54.404 050 15872.59 493.29 52577.32 88888.00 2024-02-19 08:18:54.904 050 15872.58 493.31 52577.29 88888.00 2024-02-19 08:18:55.404 050 15872.59 493.29 52577.27 88888.00 2024-02-19 08:18:55.904 050 15872.60 493.23 52577.39 88888.00 2024-02-19 08:18:56.404 050 15872.62 493.23 52577.39 88888.00 2024-02-19 08:18:56.904 050 15872.62 493.26 52577.42 88888.00 2024-02-19 08:18:57.404 050 15872.65 493.32 52577.42 88888.00 2024-02-19 08:18:57.904 050 15872.62 493.29 52577.41 88888.00 2024-02-19 08:18:58.404 050 15872.58 493.32 52577.49 88888.00 2024-02-19 08:18:58.904 050 15872.57 493.31 52577.46 88888.00 2024-02-19 08:18:59.404 050 15872.54 493.36 52577.44 88888.00 2024-02-19 08:18:59.904 050 15872.57 493.36 52577.41 88888.00 2024-02-19 08:19:00.404 050 15872.58 493.37 52577.38 88888.00 2024-02-19 08:19:00.904 050 15872.53 493.38 52577.33 88888.00 2024-02-19 08:19:01.404 050 15872.53 493.42 52577.29 88888.00 2024-02-19 08:19:01.904 050 15872.49 493.45 52577.32 88888.00 2024-02-19 08:19:02.404 050 15872.51 493.45 52577.34 88888.00 2024-02-19 08:19:02.904 050 15872.54 493.43 52577.40 88888.00 2024-02-19 08:19:03.404 050 15872.54 493.45 52577.39 88888.00 2024-02-19 08:19:03.904 050 15872.52 493.50 52577.42 88888.00 2024-02-19 08:19:04.404 050 15872.54 493.53 52577.46 88888.00 2024-02-19 08:19:04.904 050 15872.56 493.53 52577.41 88888.00 2024-02-19 08:19:05.404 050 15872.52 493.46 52577.42 88888.00 2024-02-19 08:19:05.904 050 15872.49 493.49 52577.45 88888.00 2024-02-19 08:19:06.404 050 15872.50 493.52 52577.43 88888.00 2024-02-19 08:19:06.904 050 15872.53 493.54 52577.40 88888.00 2024-02-19 08:19:07.404 050 15872.53 493.52 52577.37 88888.00 2024-02-19 08:19:07.904 050 15872.54 493.54 52577.38 88888.00 2024-02-19 08:19:08.404 050 15872.52 493.57 52577.39 88888.00 2024-02-19 08:19:08.904 050 15872.51 493.60 52577.33 88888.00 2024-02-19 08:19:09.404 050 15872.61 493.59 52577.30 88888.00 2024-02-19 08:19:09.904 050 15872.61 493.63 52577.36 88888.00 2024-02-19 08:19:10.404 050 15872.59 493.63 52577.38 88888.00 2024-02-19 08:19:10.904 050 15872.59 493.60 52577.38 88888.00 2024-02-19 08:19:11.404 050 15872.59 493.60 52577.42 88888.00 2024-02-19 08:19:11.904 050 15872.57 493.64 52577.39 88888.00 2024-02-19 08:19:12.404 050 15872.56 493.68 52577.39 88888.00 2024-02-19 08:19:12.904 050 15872.57 493.68 52577.39 88888.00 2024-02-19 08:19:13.404 050 15872.58 493.68 52577.41 88888.00 2024-02-19 08:19:13.904 050 15872.53 493.71 52577.42 88888.00 2024-02-19 08:19:14.404 050 15872.53 493.66 52577.42 88888.00 2024-02-19 08:19:14.904 050 15872.54 493.64 52577.36 88888.00 2024-02-19 08:19:15.404 050 15872.58 493.67 52577.31 88888.00 2024-02-19 08:19:15.904 050 15872.58 493.67 52577.28 88888.00 2024-02-19 08:19:16.404 050 15872.61 493.66 52577.32 88888.00 2024-02-19 08:19:17.404 050 15872.62 493.75 52577.38 88888.00 2024-02-19 08:19:17.904 050 15872.65 493.78 52577.41 88888.00 2024-02-19 08:19:18.404 050 15872.61 493.76 52577.39 88888.00 2024-02-19 08:19:18.904 050 15872.62 493.76 52577.40 88888.00 2024-02-19 08:19:19.404 050 15872.60 493.75 52577.38 88888.00 2024-02-19 08:19:19.904 050 15872.61 493.76 52577.31 88888.00 2024-02-19 08:19:20.404 050 15872.63 493.77 52577.36 88888.00 2024-02-19 08:19:20.904 050 15872.61 493.78 52577.41 88888.00 2024-02-19 08:19:21.404 050 15872.62 493.80 52577.33 88888.00 2024-02-19 08:19:21.904 050 15872.60 493.81 52577.29 88888.00 2024-02-19 08:19:22.404 050 15872.60 493.83 52577.25 88888.00 2024-02-19 08:19:22.904 050 15872.59 493.85 52577.28 88888.00 2024-02-19 08:19:23.404 050 15872.60 493.87 52577.32 88888.00 2024-02-19 08:19:23.904 050 15872.60 493.84 52577.37 88888.00 2024-02-19 08:19:24.404 050 15872.65 493.87 52577.31 88888.00 2024-02-19 08:19:24.904 050 15872.65 493.89 52577.40 88888.00 2024-02-19 08:19:25.404 050 15872.66 493.86 52577.44 88888.00 2024-02-19 08:19:25.904 050 15872.67 493.89 52577.43 88888.00 2024-02-19 08:19:26.404 050 15872.68 493.90 52577.44 88888.00 2024-02-19 08:19:27.404 050 15872.66 493.88 52577.37 88888.00 2024-02-19 08:19:27.904 050 15872.68 493.88 52577.31 88888.00 2024-02-19 08:19:28.404 050 15872.66 493.89 52577.38 88888.00 2024-02-19 08:19:28.904 050 15872.62 493.90 52577.43 88888.00 2024-02-19 08:19:29.404 050 15872.65 493.92 52577.38 88888.00 2024-02-19 08:19:29.904 050 15872.65 493.92 52577.38 88888.00 2024-02-19 08:19:30.404 050 15872.70 493.90 52577.33 88888.00 2024-02-19 08:19:30.904 050 15872.74 493.89 52577.36 88888.00 2024-02-19 08:19:31.404 050 15872.71 493.88 52577.39 88888.00 2024-02-19 08:19:31.904 050 15872.71 493.89 52577.40 88888.00 2024-02-19 08:19:32.404 050 15872.70 493.87 52577.38 88888.00 2024-02-19 08:19:32.904 050 15872.68 493.86 52577.38 88888.00 2024-02-19 08:19:33.404 050 15872.66 493.87 52577.34 88888.00 2024-02-19 08:19:33.904 050 15872.68 493.89 52577.39 88888.00 2024-02-19 08:19:34.404 050 15872.67 493.88 52577.38 88888.00 2024-02-19 08:19:34.904 050 15872.69 493.89 52577.39 88888.00 2024-02-19 08:19:35.404 050 15872.71 493.88 52577.36 88888.00 2024-02-19 08:19:35.904 050 15872.68 493.87 52577.33 88888.00 2024-02-19 08:19:36.404 050 15872.66 493.88 52577.34 88888.00 2024-02-19 08:19:36.904 050 15872.67 493.88 52577.37 88888.00 2024-02-19 08:19:37.404 050 15872.66 493.90 52577.36 88888.00 2024-02-19 08:19:37.904 050 15872.68 493.87 52577.36 88888.00 2024-02-19 08:19:38.404 050 15872.69 493.89 52577.33 88888.00 2024-02-19 08:19:38.904 050 15872.70 493.90 52577.37 88888.00 2024-02-19 08:19:39.404 050 15872.70 493.92 52577.38 88888.00 2024-02-19 08:19:39.904 050 15872.68 493.90 52577.40 88888.00 2024-02-19 08:19:40.404 050 15872.63 493.89 52577.37 88888.00 2024-02-19 08:19:40.904 050 15872.69 493.96 52577.37 88888.00 2024-02-19 08:19:41.404 050 15872.70 493.97 52577.40 88888.00 2024-02-19 08:19:41.904 050 15872.71 493.93 52577.44 88888.00 2024-02-19 08:19:42.404 050 15872.71 493.89 52577.41 88888.00 2024-02-19 08:19:42.904 050 15872.65 493.90 52577.43 88888.00 2024-02-19 08:19:43.404 050 15872.66 493.89 52577.44 88888.00 2024-02-19 08:19:43.904 050 15872.62 493.89 52577.45 88888.00 2024-02-19 08:19:44.404 050 15872.63 493.88 52577.40 88888.00 2024-02-19 08:19:44.904 050 15872.63 493.89 52577.38 88888.00 2024-02-19 08:19:45.404 050 15872.59 493.90 52577.38 88888.00 2024-02-19 08:19:45.904 050 15872.57 493.93 52577.41 88888.00 2024-02-19 08:19:46.404 050 15872.62 493.92 52577.40 88888.00 2024-02-19 08:19:46.904 050 15872.60 493.89 52577.40 88888.00 2024-02-19 08:19:47.405 050 15872.57 493.87 52577.39 88888.00 2024-02-19 08:19:47.905 050 15872.58 493.89 52577.38 88888.00 2024-02-19 08:19:48.405 050 15872.58 493.90 52577.39 88888.00 2024-02-19 08:19:48.905 050 15872.57 493.92 52577.39 88888.00 2024-02-19 08:19:49.405 050 15872.54 493.94 52577.39 88888.00 2024-02-19 08:19:49.905 050 15872.57 493.88 52577.47 88888.00 2024-02-19 08:19:50.405 050 15872.54 493.87 52577.49 88888.00 2024-02-19 08:19:50.905 050 15872.49 493.87 52577.43 88888.00 2024-02-19 08:19:51.405 050 15872.50 493.85 52577.42 88888.00 2024-02-19 08:19:51.905 050 15872.53 493.86 52577.40 88888.00 2024-02-19 08:19:52.405 050 15872.53 493.85 52577.38 88888.00 2024-02-19 08:19:52.905 050 15872.53 493.86 52577.39 88888.00 2024-02-19 08:19:53.405 050 15872.51 493.89 52577.46 88888.00 2024-02-19 08:19:53.905 050 15872.51 493.94 52577.47 88888.00 2024-02-19 08:19:54.405 050 15872.52 493.92 52577.43 88888.00 2024-02-19 08:19:54.905 050 15872.49 493.90 52577.48 88888.00 2024-02-19 08:19:55.405 050 15872.43 493.87 52577.50 88888.00 2024-02-19 08:19:55.905 050 15872.44 493.88 52577.49 88888.00 2024-02-19 08:19:56.405 050 15872.43 493.85 52577.40 88888.00 2024-02-19 08:19:56.905 050 15872.51 493.83 52577.40 88888.00 2024-02-19 08:19:57.405 050 15872.48 493.86 52577.40 88888.00 2024-02-19 08:19:57.905 050 15872.44 493.87 52577.40 88888.00 2024-02-19 08:19:58.405 050 15872.48 493.88 52577.42 88888.00 2024-02-19 08:19:58.905 050 15872.48 493.93 52577.42 88888.00 2024-02-19 08:19:59.405 050 15872.47 493.93 52577.41 88888.00 2024-02-19 08:19:59.905 050 15872.43 493.92 52577.39 88888.00 2024-02-19 08:20:00.405 050 15872.45 493.90 52577.46 88888.00 2024-02-19 08:20:00.905 050 15872.43 493.90 52577.51 88888.00 2024-02-19 08:20:01.405 050 15872.41 493.90 52577.48 88888.00 2024-02-19 08:20:01.905 050 15872.40 493.92 52577.45 88888.00 2024-02-19 08:20:02.405 050 15872.35 493.93 52577.44 88888.00 2024-02-19 08:20:02.905 050 15872.35 493.93 52577.43 88888.00 2024-02-19 08:20:03.405 050 15872.34 493.87 52577.44 88888.00 2024-02-19 08:20:03.905 050 15872.33 493.87 52577.46 88888.00 2024-02-19 08:20:04.405 050 15872.34 493.88 52577.46 88888.00 2024-02-19 08:20:04.905 050 15872.36 493.88 52577.50 88888.00 2024-02-19 08:20:05.405 050 15872.32 493.88 52577.48 88888.00 2024-02-19 08:20:05.905 050 15872.29 493.93 52577.40 88888.00 2024-02-19 08:20:06.405 050 15872.32 493.90 52577.34 88888.00 2024-02-19 08:20:06.905 050 15872.35 493.88 52577.40 88888.00 2024-02-19 08:20:07.405 050 15872.36 493.90 52577.42 88888.00 2024-02-19 08:20:07.905 050 15872.33 493.90 52577.47 88888.00 2024-02-19 08:20:08.905 050 15872.24 493.87 52577.51 88888.00 2024-02-19 08:20:09.405 050 15872.24 493.88 52577.53 88888.00 2024-02-19 08:20:09.905 050 15872.25 493.92 52577.54 88888.00 2024-02-19 08:20:10.405 050 15872.25 493.89 52577.54 88888.00 2024-02-19 08:20:10.905 050 15872.27 493.89 52577.58 88888.00 2024-02-19 08:20:11.405 050 15872.25 493.89 52577.54 88888.00 2024-02-19 08:20:11.905 050 15872.22 493.90 52577.54 88888.00 2024-02-19 08:20:12.405 050 15872.26 493.92 52577.53 88888.00 2024-02-19 08:20:12.905 050 15872.22 493.89 52577.48 88888.00 2024-02-19 08:20:13.405 050 15872.18 493.83 52577.44 88888.00 2024-02-19 08:20:13.905 050 15872.13 493.83 52577.44 88888.00 2024-02-19 08:20:14.405 050 15872.16 493.86 52577.48 88888.00 2024-02-19 08:20:14.905 050 15872.14 493.86 52577.47 88888.00 2024-02-19 08:20:15.405 050 15872.12 493.85 52577.46 88888.00 2024-02-19 08:20:15.905 050 15872.12 493.88 52577.43 88888.00 2024-02-19 08:20:16.405 050 15872.14 493.90 52577.48 88888.00 2024-02-19 08:20:16.905 050 15872.17 493.92 52577.48 88888.00 2024-02-19 08:20:17.405 050 15872.15 493.89 52577.45 88888.00 2024-02-19 08:20:17.905 050 15872.14 493.89 52577.47 88888.00 2024-02-19 08:20:18.405 050 15872.12 493.86 52577.49 88888.00 2024-02-19 08:20:18.905 050 15872.07 493.85 52577.41 88888.00 2024-02-19 08:20:19.405 050 15872.07 493.84 52577.46 88888.00 2024-02-19 08:20:19.905 050 15872.12 493.81 52577.42 88888.00 2024-02-19 08:20:20.405 050 15872.13 493.81 52577.37 88888.00 2024-02-19 08:20:20.905 050 15872.11 493.85 52577.40 88888.00 2024-02-19 08:20:21.405 050 15872.12 493.90 52577.41 88888.00 2024-02-19 08:20:21.905 050 15872.13 493.89 52577.38 88888.00 2024-02-19 08:20:22.405 050 15872.16 493.89 52577.43 88888.00 2024-02-19 08:20:22.905 050 15872.17 493.86 52577.47 88888.00 2024-02-19 08:20:23.405 050 15872.18 493.86 52577.50 88888.00 2024-02-19 08:20:23.905 050 15872.17 493.87 52577.53 88888.00 2024-02-19 08:20:24.405 050 15872.16 493.85 52577.54 88888.00 2024-02-19 08:20:24.905 050 15872.15 493.90 52577.54 88888.00 2024-02-19 08:20:25.405 050 15872.15 493.92 52577.57 88888.00 2024-02-19 08:20:25.905 050 15872.15 493.89 52577.55 88888.00 2024-02-19 08:20:26.905 050 15872.15 493.89 52577.46 88888.00 2024-02-19 08:20:27.405 050 15872.14 493.88 52577.41 88888.00 2024-02-19 08:20:27.905 050 15872.17 493.86 52577.44 88888.00 2024-02-19 08:20:28.405 050 15872.25 493.83 52577.43 88888.00 2024-02-19 08:20:28.905 050 15872.22 493.81 52577.38 88888.00 2024-02-19 08:20:29.405 050 15872.16 493.85 52577.43 88888.00 2024-02-19 08:20:29.905 050 15872.15 493.85 52577.46 88888.00 2024-02-19 08:20:30.405 050 15872.21 493.84 52577.44 88888.00 2024-02-19 08:20:30.905 050 15872.23 493.83 52577.46 88888.00 2024-02-19 08:20:31.405 050 15872.21 493.84 52577.45 88888.00 2024-02-19 08:20:31.905 050 15872.24 493.81 52577.46 88888.00 2024-02-19 08:20:32.405 050 15872.24 493.81 52577.45 88888.00 2024-02-19 08:20:32.905 050 15872.23 493.83 52577.44 88888.00 2024-02-19 08:20:33.405 050 15872.23 493.84 52577.46 88888.00 2024-02-19 08:20:33.905 050 15872.20 493.85 52577.42 88888.00 2024-02-19 08:20:34.405 050 15872.18 493.81 52577.41 88888.00 2024-02-19 08:20:34.905 050 15872.18 493.81 52577.39 88888.00 2024-02-19 08:20:35.405 050 15872.20 493.79 52577.38 88888.00 2024-02-19 08:20:35.905 050 15872.24 493.74 52577.43 88888.00 2024-02-19 08:20:36.905 050 15872.22 493.76 52577.50 88888.00 2024-02-19 08:20:37.405 050 15872.22 493.75 52577.53 88888.00 2024-02-19 08:20:37.905 050 15872.25 493.74 52577.54 88888.00 2024-02-19 08:20:38.405 050 15872.31 493.74 52577.54 88888.00 2024-02-19 08:20:38.905 050 15872.32 493.74 52577.57 88888.00 2024-02-19 08:20:39.405 050 15872.29 493.74 52577.54 88888.00 2024-02-19 08:20:39.905 050 15872.27 493.72 52577.51 88888.00 2024-02-19 08:20:40.405 050 15872.31 493.67 52577.51 88888.00 2024-02-19 08:20:40.905 050 15872.32 493.69 52577.52 88888.00 2024-02-19 08:20:41.405 050 15872.26 493.68 52577.46 88888.00 2024-02-19 08:20:41.905 050 15872.29 493.67 52577.46 88888.00 2024-02-19 08:20:42.405 050 15872.25 493.67 52577.47 88888.00 2024-02-19 08:20:42.905 050 15872.25 493.64 52577.47 88888.00 2024-02-19 08:20:43.405 050 15872.31 493.61 52577.49 88888.00 2024-02-19 08:20:43.905 050 15872.34 493.55 52577.52 88888.00 2024-02-19 08:20:44.405 050 15872.36 493.54 52577.54 88888.00 2024-02-19 08:20:44.905 050 15872.31 493.57 52577.59 88888.00 2024-02-19 08:20:45.405 050 15872.26 493.60 52577.61 88888.00 2024-02-19 08:20:45.905 050 15872.26 493.58 52577.59 88888.00 2024-02-19 08:20:46.905 050 15872.23 493.57 52577.52 88888.00 2024-02-19 08:20:47.405 050 15872.23 493.57 52577.48 88888.00 2024-02-19 08:20:47.905 050 15872.21 493.54 52577.47 88888.00 2024-02-19 08:20:48.405 050 15872.25 493.55 52577.43 88888.00 2024-02-19 08:20:48.905 050 15872.23 493.54 52577.40 88888.00 2024-02-19 08:20:49.405 050 15872.18 493.51 52577.44 88888.00 2024-02-19 08:20:49.905 050 15872.25 493.53 52577.44 88888.00 2024-02-19 08:20:50.405 050 15872.26 493.59 52577.44 88888.00 2024-02-19 08:20:50.905 050 15872.26 493.58 52577.49 88888.00 2024-02-19 08:20:51.405 050 15872.27 493.55 52577.51 88888.00 2024-02-19 08:20:51.905 050 15872.25 493.54 52577.53 88888.00 2024-02-19 08:20:52.405 050 15872.25 493.51 52577.54 88888.00 2024-02-19 08:20:52.905 050 15872.24 493.51 52577.54 88888.00 2024-02-19 08:20:53.405 050 15872.22 493.53 52577.52 88888.00 2024-02-19 08:20:53.905 050 15872.20 493.53 52577.50 88888.00 2024-02-19 08:20:54.405 050 15872.22 493.51 52577.47 88888.00 2024-02-19 08:20:54.905 050 15872.27 493.49 52577.45 88888.00 2024-02-19 08:20:55.405 050 15872.21 493.48 52577.45 88888.00 2024-02-19 08:20:55.905 050 15872.16 493.46 52577.44 88888.00 2024-02-19 08:20:56.405 050 15872.17 493.45 52577.45 88888.00 2024-02-19 08:20:56.905 050 15872.17 493.44 52577.49 88888.00 2024-02-19 08:20:57.405 050 15872.14 493.40 52577.50 88888.00 2024-02-19 08:20:57.905 050 15872.15 493.35 52577.51 88888.00 2024-02-19 08:20:58.405 050 15872.13 493.35 52577.58 88888.00 2024-02-19 08:20:58.905 050 15872.15 493.32 52577.60 88888.00 2024-02-19 08:20:59.405 050 15872.12 493.32 52577.55 88888.00 2024-02-19 08:20:59.905 050 15872.12 493.35 52577.57 88888.00 2024-02-19 08:21:00.405 050 15872.14 493.31 52577.58 88888.00 2024-02-19 08:21:00.905 050 15872.11 493.28 52577.63 88888.00 2024-02-19 08:21:01.405 050 15872.12 493.32 52577.63 88888.00 2024-02-19 08:21:01.905 050 15872.08 493.35 52577.59 88888.00 2024-02-19 08:21:02.405 050 15872.08 493.33 52577.54 88888.00 2024-02-19 08:21:02.905 050 15872.11 493.34 52577.54 88888.00 2024-02-19 08:21:03.405 050 15872.05 493.35 52577.53 88888.00 2024-02-19 08:21:03.905 050 15872.02 493.31 52577.58 88888.00 2024-02-19 08:21:04.405 050 15872.06 493.29 52577.57 88888.00 2024-02-19 08:21:04.905 050 15872.00 493.31 52577.53 88888.00 2024-02-19 08:21:05.405 050 15872.02 493.33 52577.58 88888.00 2024-02-19 08:21:05.905 050 15872.00 493.32 52577.62 88888.00 2024-02-19 08:21:06.405 050 15871.96 493.34 52577.57 88888.00 2024-02-19 08:21:06.905 050 15871.98 493.31 52577.47 88888.00 2024-02-19 08:21:07.405 050 15872.00 493.28 52577.47 88888.00 2024-02-19 08:21:07.905 050 15872.00 493.26 52577.46 88888.00 2024-02-19 08:21:08.405 050 15871.98 493.23 52577.44 88888.00 2024-02-19 08:21:08.905 050 15871.96 493.24 52577.45 88888.00 2024-02-19 08:21:09.405 050 15871.98 493.23 52577.50 88888.00 2024-02-19 08:21:09.905 050 15871.97 493.21 52577.48 88888.00 2024-02-19 08:21:10.405 050 15871.95 493.23 52577.42 88888.00 2024-02-19 08:21:10.905 050 15871.94 493.23 52577.41 88888.00 2024-02-19 08:21:11.405 050 15871.91 493.23 52577.46 88888.00 2024-02-19 08:21:11.905 050 15871.89 493.21 52577.49 88888.00 2024-02-19 08:21:12.405 050 15871.91 493.23 52577.46 88888.00 2024-02-19 08:21:12.905 050 15871.86 493.23 52577.48 88888.00 2024-02-19 08:21:13.405 050 15871.89 493.21 52577.57 88888.00 2024-02-19 08:21:13.905 050 15871.88 493.19 52577.63 88888.00 2024-02-19 08:21:14.405 050 15871.86 493.20 52577.63 88888.00 2024-02-19 08:21:14.905 050 15871.86 493.21 52577.60 88888.00 2024-02-19 08:21:15.405 050 15871.87 493.18 52577.60 88888.00 2024-02-19 08:21:15.905 050 15871.84 493.17 52577.57 88888.00 2024-02-19 08:21:16.405 050 15871.80 493.17 52577.57 88888.00 2024-02-19 08:21:16.905 050 15871.79 493.19 52577.58 88888.00 2024-02-19 08:21:17.405 050 15871.75 493.16 52577.53 88888.00 2024-02-19 08:21:17.905 050 15871.78 493.10 52577.59 88888.00 2024-02-19 08:21:18.405 050 15871.79 493.14 52577.60 88888.00 2024-02-19 08:21:18.905 050 15871.80 493.12 52577.58 88888.00 2024-02-19 08:21:19.405 050 15871.77 493.16 52577.57 88888.00 2024-02-19 08:21:20.405 050 15871.76 493.19 52577.67 88888.00 2024-02-19 08:21:20.905 050 15871.76 493.14 52577.65 88888.00 2024-02-19 08:21:21.405 050 15871.79 493.11 52577.63 88888.00 2024-02-19 08:21:21.905 050 15871.77 493.10 52577.63 88888.00 2024-02-19 08:21:22.405 050 15871.79 493.10 52577.61 88888.00 2024-02-19 08:21:22.905 050 15871.83 493.10 52577.58 88888.00 2024-02-19 08:21:23.405 050 15871.85 493.11 52577.54 88888.00 2024-02-19 08:21:23.905 050 15871.80 493.10 52577.54 88888.00 2024-02-19 08:21:24.405 050 15871.77 493.08 52577.52 88888.00 2024-02-19 08:21:24.905 050 15871.77 493.07 52577.50 88888.00 2024-02-19 08:21:25.405 050 15871.76 493.10 52577.48 88888.00 2024-02-19 08:21:25.905 050 15871.72 493.10 52577.52 88888.00 2024-02-19 08:21:26.405 050 15871.76 493.09 52577.59 88888.00 2024-02-19 08:21:26.905 050 15871.81 493.07 52577.59 88888.00 2024-02-19 08:21:27.405 050 15871.80 493.06 52577.59 88888.00 2024-02-19 08:21:27.905 050 15871.72 493.06 52577.54 88888.00 2024-02-19 08:21:28.405 050 15871.76 493.03 52577.50 88888.00 2024-02-19 08:21:28.905 050 15871.72 493.05 52577.55 88888.00 2024-02-19 08:21:29.405 050 15871.72 493.08 52577.58 88888.00 2024-02-19 08:21:29.905 050 15871.72 493.08 52577.54 88888.00 2024-02-19 08:21:30.405 050 15871.76 493.10 52577.60 88888.00 2024-02-19 08:21:30.905 050 15871.75 493.10 52577.60 88888.00 2024-02-19 08:21:31.405 050 15871.76 493.02 52577.52 88888.00 2024-02-19 08:21:31.905 050 15871.75 493.00 52577.49 88888.00 2024-02-19 08:21:32.405 050 15871.75 493.03 52577.52 88888.00 2024-02-19 08:21:32.905 050 15871.75 493.08 52577.51 88888.00 2024-02-19 08:21:33.405 050 15871.72 493.05 52577.49 88888.00 2024-02-19 08:21:33.905 050 15871.70 493.05 52577.55 88888.00 2024-02-19 08:21:34.405 050 15871.72 493.02 52577.60 88888.00 2024-02-19 08:21:34.905 050 15871.72 493.01 52577.61 88888.00 2024-02-19 08:21:35.405 050 15871.75 493.02 52577.63 88888.00 2024-02-19 08:21:35.905 050 15871.70 493.02 52577.64 88888.00 2024-02-19 08:21:36.405 050 15871.70 493.02 52577.63 88888.00 2024-02-19 08:21:36.905 050 15871.72 493.00 52577.61 88888.00 2024-02-19 08:21:37.405 050 15871.74 493.01 52577.55 88888.00 2024-02-19 08:21:37.905 050 15871.71 493.02 52577.55 88888.00 2024-02-19 08:21:38.405 050 15871.69 493.02 52577.51 88888.00 2024-02-19 08:21:38.905 050 15871.71 492.97 52577.52 88888.00 2024-02-19 08:21:39.405 050 15871.71 492.94 52577.49 88888.00 2024-02-19 08:21:39.905 050 15871.72 492.94 52577.52 88888.00 2024-02-19 08:21:40.405 050 15871.72 492.95 52577.58 88888.00 2024-02-19 08:21:40.905 050 15871.75 492.95 52577.59 88888.00 2024-02-19 08:21:41.405 050 15871.76 492.95 52577.59 88888.00 2024-02-19 08:21:41.905 050 15871.76 493.01 52577.53 88888.00 2024-02-19 08:21:42.405 050 15871.77 492.98 52577.54 88888.00 2024-02-19 08:21:42.905 050 15871.79 492.97 52577.55 88888.00 2024-02-19 08:21:43.405 050 15871.80 492.95 52577.61 88888.00 2024-02-19 08:21:43.905 050 15871.79 492.94 52577.62 88888.00 2024-02-19 08:21:44.405 050 15871.80 492.94 52577.57 88888.00 2024-02-19 08:21:44.905 050 15871.81 492.95 52577.57 88888.00 2024-02-19 08:21:45.405 050 15871.81 492.97 52577.50 88888.00 2024-02-19 08:21:45.905 050 15871.78 493.00 52577.46 88888.00 2024-02-19 08:21:46.405 050 15871.79 492.98 52577.41 88888.00 2024-02-19 08:21:46.905 050 15871.80 492.94 52577.44 88888.00 2024-02-19 08:21:47.405 050 15871.78 492.93 52577.47 88888.00 2024-02-19 08:21:47.905 050 15871.87 492.95 52577.53 88888.00 2024-02-19 08:21:48.405 050 15871.81 492.95 52577.53 88888.00 2024-02-19 08:21:48.905 050 15871.81 492.95 52577.51 88888.00 2024-02-19 08:21:49.405 050 15871.85 492.93 52577.48 88888.00 2024-02-19 08:21:49.905 050 15871.81 492.92 52577.51 88888.00 2024-02-19 08:21:50.405 050 15871.80 492.97 52577.51 88888.00 2024-02-19 08:21:50.905 050 15871.83 492.99 52577.50 88888.00 2024-02-19 08:21:51.405 050 15871.85 492.98 52577.51 88888.00 2024-02-19 08:21:51.905 050 15871.81 492.97 52577.49 88888.00 2024-02-19 08:21:52.405 050 15871.80 492.98 52577.51 88888.00 2024-02-19 08:21:52.905 050 15871.85 492.94 52577.50 88888.00 2024-02-19 08:21:53.405 050 15871.85 492.94 52577.53 88888.00 2024-02-19 08:21:53.905 050 15871.88 492.94 52577.52 88888.00 2024-02-19 08:21:54.405 050 15871.84 492.94 52577.49 88888.00 2024-02-19 08:21:54.905 050 15871.86 492.95 52577.54 88888.00 2024-02-19 08:21:55.405 050 15871.86 492.97 52577.55 88888.00 2024-02-19 08:21:55.905 050 15871.86 492.99 52577.46 88888.00 2024-02-19 08:21:56.405 050 15871.86 493.03 52577.47 88888.00 2024-02-19 08:21:56.905 050 15871.89 493.05 52577.46 88888.00 2024-02-19 08:21:57.405 050 15871.90 493.02 52577.47 88888.00 2024-02-19 08:21:57.905 050 15871.89 493.00 52577.47 88888.00 2024-02-19 08:21:58.405 050 15871.88 493.02 52577.46 88888.00 2024-02-19 08:21:58.905 050 15871.95 492.99 52577.46 88888.00 2024-02-19 08:21:59.405 050 15871.93 492.97 52577.47 88888.00 2024-02-19 08:21:59.905 050 15871.95 492.95 52577.52 88888.00 2024-02-19 08:22:00.405 050 15871.94 492.98 52577.52 88888.00 2024-02-19 08:22:00.905 050 15871.94 492.95 52577.49 88888.00 2024-02-19 08:22:01.405 050 15871.96 492.97 52577.44 88888.00 2024-02-19 08:22:01.905 050 15871.97 492.98 52577.46 88888.00 2024-02-19 08:22:02.405 050 15871.98 492.99 52577.49 88888.00 2024-02-19 08:22:02.905 050 15871.96 493.02 52577.54 88888.00 2024-02-19 08:22:03.405 050 15871.94 493.03 52577.54 88888.00 2024-02-19 08:22:03.905 050 15871.91 492.97 52577.53 88888.00 2024-02-19 08:22:04.405 050 15871.94 492.98 52577.54 88888.00 2024-02-19 08:22:04.905 050 15871.96 492.98 52577.53 88888.00 2024-02-19 08:22:05.405 050 15871.96 492.99 52577.57 88888.00 2024-02-19 08:22:05.905 050 15871.97 493.02 52577.52 88888.00 2024-02-19 08:22:06.405 050 15871.97 493.02 52577.50 88888.00 2024-02-19 08:22:06.905 050 15871.96 493.07 52577.52 88888.00 2024-02-19 08:22:07.405 050 15871.95 493.08 52577.46 88888.00 2024-02-19 08:22:07.905 050 15871.99 493.06 52577.45 88888.00 2024-02-19 08:22:08.405 050 15871.95 493.01 52577.49 88888.00 2024-02-19 08:22:08.905 050 15871.95 493.03 52577.57 88888.00 2024-02-19 08:22:09.405 050 15871.95 493.07 52577.55 88888.00 2024-02-19 08:22:09.905 050 15871.94 493.05 52577.58 88888.00 2024-02-19 08:22:10.405 050 15871.94 493.06 52577.59 88888.00 2024-02-19 08:22:10.905 050 15871.94 493.08 52577.54 88888.00 2024-02-19 08:22:11.405 050 15871.95 493.08 52577.57 88888.00 2024-02-19 08:22:11.905 050 15871.94 493.08 52577.59 88888.00 2024-02-19 08:22:12.405 050 15871.95 493.09 52577.57 88888.00 2024-02-19 08:22:12.905 050 15871.95 493.11 52577.57 88888.00 2024-02-19 08:22:13.405 050 15871.91 493.11 52577.54 88888.00 2024-02-19 08:22:13.905 050 15871.89 493.15 52577.57 88888.00 2024-02-19 08:22:14.405 050 15871.89 493.14 52577.53 88888.00 2024-02-19 08:22:14.905 050 15871.93 493.09 52577.49 88888.00 2024-02-19 08:22:15.405 050 15871.96 493.10 52577.51 88888.00 2024-02-19 08:22:15.905 050 15871.95 493.06 52577.55 88888.00 2024-02-19 08:22:16.405 050 15871.93 493.11 52577.53 88888.00 2024-02-19 08:22:16.905 050 15871.98 493.17 52577.58 88888.00 2024-02-19 08:22:17.405 050 15871.98 493.15 52577.57 88888.00 2024-02-19 08:22:17.905 050 15871.97 493.15 52577.54 88888.00 2024-02-19 08:22:18.405 050 15871.96 493.21 52577.53 88888.00 2024-02-19 08:22:18.905 050 15871.97 493.20 52577.54 88888.00 2024-02-19 08:22:19.405 050 15871.97 493.17 52577.54 88888.00 2024-02-19 08:22:19.905 050 15871.98 493.17 52577.52 88888.00 2024-02-19 08:22:20.405 050 15871.99 493.18 52577.53 88888.00 2024-02-19 08:22:20.905 050 15871.98 493.20 52577.58 88888.00 2024-02-19 08:22:21.405 050 15871.97 493.19 52577.54 88888.00 2024-02-19 08:22:21.905 050 15872.02 493.17 52577.50 88888.00 2024-02-19 08:22:22.405 050 15872.00 493.19 52577.49 88888.00 2024-02-19 08:22:22.905 050 15872.02 493.19 52577.52 88888.00 2024-02-19 08:22:23.405 050 15871.99 493.17 52577.58 88888.00 2024-02-19 08:22:23.905 050 15872.03 493.19 52577.62 88888.00 2024-02-19 08:22:24.405 050 15872.05 493.21 52577.60 88888.00 2024-02-19 08:22:24.905 050 15872.03 493.23 52577.60 88888.00 2024-02-19 08:22:25.405 050 15872.03 493.24 52577.60 88888.00 2024-02-19 08:22:25.905 050 15872.03 493.27 52577.55 88888.00 2024-02-19 08:22:26.405 050 15872.09 493.26 52577.57 88888.00 2024-02-19 08:22:26.905 050 15872.06 493.24 52577.54 88888.00 2024-02-19 08:22:27.405 050 15872.06 493.23 52577.55 88888.00 2024-02-19 08:22:27.905 050 15872.07 493.24 52577.50 88888.00 2024-02-19 08:22:28.405 050 15872.06 493.29 52577.49 88888.00 2024-02-19 08:22:28.905 050 15872.07 493.29 52577.41 88888.00 2024-02-19 08:22:29.405 050 15872.06 493.31 52577.41 88888.00 2024-02-19 08:22:29.905 050 15872.06 493.31 52577.49 88888.00 2024-02-19 08:22:30.405 050 15872.04 493.32 52577.45 88888.00 2024-02-19 08:22:30.905 050 15872.09 493.35 52577.46 88888.00 2024-02-19 08:22:32.405 050 15872.11 493.29 52577.50 88888.00 2024-02-19 08:22:32.905 050 15872.08 493.28 52577.48 88888.00 2024-02-19 08:22:33.405 050 15872.07 493.31 52577.48 88888.00 2024-02-19 08:22:33.905 050 15872.07 493.33 52577.45 88888.00 2024-02-19 08:22:34.405 050 15872.08 493.34 52577.44 88888.00 2024-02-19 08:22:34.905 050 15872.07 493.36 52577.42 88888.00 2024-02-19 08:22:35.405 050 15872.11 493.36 52577.44 88888.00 2024-02-19 08:22:35.905 050 15872.15 493.35 52577.50 88888.00 2024-02-19 08:22:36.405 050 15872.17 493.34 52577.49 88888.00 2024-02-19 08:22:36.905 050 15872.18 493.35 52577.48 88888.00 2024-02-19 08:22:37.405 050 15872.21 493.36 52577.49 88888.00 2024-02-19 08:22:37.905 050 15872.17 493.40 52577.49 88888.00 2024-02-19 08:22:38.405 050 15872.17 493.37 52577.48 88888.00 2024-02-19 08:22:38.905 050 15872.18 493.36 52577.52 88888.00 2024-02-19 08:22:39.405 050 15872.21 493.37 52577.55 88888.00 2024-02-19 08:22:39.905 050 15872.22 493.38 52577.55 88888.00 2024-02-19 08:22:40.405 050 15872.23 493.40 52577.46 88888.00 2024-02-19 08:22:40.905 050 15872.18 493.40 52577.46 88888.00 2024-02-19 08:22:41.905 050 15872.08 493.44 52577.54 88888.00 2024-02-19 08:22:42.405 050 15872.14 493.48 52577.48 88888.00 2024-02-19 08:22:42.905 050 15872.20 493.48 52577.39 88888.00 2024-02-19 08:22:43.405 050 15872.18 493.45 52577.32 88888.00 2024-02-19 08:22:43.905 050 15872.20 493.51 52577.38 88888.00 2024-02-19 08:22:44.405 050 15872.15 493.51 52577.45 88888.00 2024-02-19 08:22:44.905 050 15872.16 493.50 52577.52 88888.00 2024-02-19 08:22:45.405 050 15872.14 493.46 52577.53 88888.00 2024-02-19 08:22:45.905 050 15872.20 493.50 52577.52 88888.00 2024-02-19 08:22:46.405 050 15872.22 493.50 52577.53 88888.00 2024-02-19 08:22:46.905 050 15872.17 493.50 52577.50 88888.00 2024-02-19 08:22:47.405 050 15872.16 493.52 52577.54 88888.00 2024-02-19 08:22:47.905 050 15872.16 493.55 52577.55 88888.00 2024-02-19 08:22:48.405 050 15872.15 493.58 52577.54 88888.00 2024-02-19 08:22:48.905 050 15872.15 493.55 52577.57 88888.00 2024-02-19 08:22:49.905 050 15872.21 493.55 52577.55 88888.00 2024-02-19 08:22:50.405 050 15872.16 493.54 52577.54 88888.00 2024-02-19 08:22:50.905 050 15872.15 493.59 52577.53 88888.00 2024-02-19 08:22:51.905 050 15872.17 493.61 52577.57 88888.00 2024-02-19 08:22:52.405 050 15872.22 493.63 52577.60 88888.00 2024-02-19 08:22:52.905 050 15872.21 493.64 52577.60 88888.00 2024-02-19 08:22:53.405 050 15872.21 493.66 52577.61 88888.00 2024-02-19 08:22:53.905 050 15872.21 493.66 52577.57 88888.00 2024-02-19 08:22:54.405 050 15872.21 493.67 52577.61 88888.00 2024-02-19 08:22:54.905 050 15872.17 493.63 52577.60 88888.00 2024-02-19 08:22:55.405 050 15872.15 493.63 52577.60 88888.00 2024-02-19 08:22:55.905 050 15872.18 493.64 52577.61 88888.00 2024-02-19 08:22:56.405 050 15872.18 493.68 52577.66 88888.00 2024-02-19 08:22:56.905 050 15872.20 493.68 52577.64 88888.00 2024-02-19 08:22:57.405 050 15872.20 493.70 52577.61 88888.00 2024-02-19 08:22:57.905 050 15872.17 493.74 52577.54 88888.00 2024-02-19 08:22:58.405 050 15872.18 493.72 52577.52 88888.00 2024-02-19 08:22:58.905 050 15872.18 493.70 52577.54 88888.00 2024-02-19 08:22:59.405 050 15872.20 493.70 52577.61 88888.00 2024-02-19 08:22:59.905 050 15872.20 493.68 52577.60 88888.00 2024-02-19 08:23:00.405 050 15872.23 493.66 52577.55 88888.00 2024-02-19 08:23:00.905 050 15872.24 493.66 52577.54 88888.00 2024-02-19 08:23:01.905 050 15872.20 493.62 52577.57 88888.00 2024-02-19 08:23:02.405 050 15872.20 493.66 52577.54 88888.00 2024-02-19 08:23:02.905 050 15872.21 493.68 52577.61 88888.00 2024-02-19 08:23:03.405 050 15872.15 493.69 52577.60 88888.00 2024-02-19 08:23:03.905 050 15872.14 493.69 52577.53 88888.00 2024-02-19 08:23:04.405 050 15872.16 493.70 52577.52 88888.00 2024-02-19 08:23:04.905 050 15872.21 493.72 52577.49 88888.00 2024-02-19 08:23:05.405 050 15872.22 493.75 52577.53 88888.00 2024-02-19 08:23:05.905 050 15872.20 493.71 52577.54 88888.00 2024-02-19 08:23:06.405 050 15872.18 493.69 52577.50 88888.00 2024-02-19 08:23:06.905 050 15872.25 493.74 52577.52 88888.00 2024-02-19 08:23:07.405 050 15872.26 493.72 52577.52 88888.00 2024-02-19 08:23:07.905 050 15872.29 493.69 52577.58 88888.00 2024-02-19 08:23:08.405 050 15872.21 493.68 52577.63 88888.00 2024-02-19 08:23:08.905 050 15872.20 493.71 52577.58 88888.00 2024-02-19 08:23:09.405 050 15872.25 493.74 52577.54 88888.00 2024-02-19 08:23:09.905 050 15872.27 493.71 52577.55 88888.00 2024-02-19 08:23:10.405 050 15872.25 493.68 52577.59 88888.00 2024-02-19 08:23:10.905 050 15872.33 493.70 52577.57 88888.00 2024-02-19 08:23:11.405 050 15872.35 493.74 52577.54 88888.00 2024-02-19 08:23:11.905 050 15872.34 493.72 52577.48 88888.00 2024-02-19 08:23:12.405 050 15872.31 493.68 52577.48 88888.00 2024-02-19 08:23:12.905 050 15872.29 493.70 52577.47 88888.00 2024-02-19 08:23:13.405 050 15872.29 493.71 52577.43 88888.00 2024-02-19 08:23:13.905 050 15872.31 493.74 52577.44 88888.00 2024-02-19 08:23:14.405 050 15872.35 493.70 52577.46 88888.00 2024-02-19 08:23:14.905 050 15872.34 493.69 52577.47 88888.00 2024-02-19 08:23:15.405 050 15872.35 493.74 52577.47 88888.00 2024-02-19 08:23:15.905 050 15872.26 493.76 52577.44 88888.00 2024-02-19 08:23:16.405 050 15872.22 493.76 52577.46 88888.00 2024-02-19 08:23:16.905 050 15872.26 493.76 52577.43 88888.00 2024-02-19 08:23:17.405 050 15872.29 493.69 52577.42 88888.00 2024-02-19 08:23:17.905 050 15872.32 493.71 52577.42 88888.00 2024-02-19 08:23:18.405 050 15872.36 493.75 52577.40 88888.00 2024-02-19 08:23:18.905 050 15872.39 493.79 52577.44 88888.00 2024-02-19 08:23:19.905 050 15872.32 493.77 52577.39 88888.00 2024-02-19 08:23:20.405 050 15872.34 493.75 52577.42 88888.00 2024-02-19 08:23:20.905 050 15872.33 493.75 52577.44 88888.00 2024-02-19 08:23:21.405 050 15872.34 493.72 52577.47 88888.00 2024-02-19 08:23:21.905 050 15872.35 493.72 52577.43 88888.00 2024-02-19 08:23:22.405 050 15872.36 493.69 52577.46 88888.00 2024-02-19 08:23:22.905 050 15872.39 493.69 52577.45 88888.00 2024-02-19 08:23:23.405 050 15872.39 493.69 52577.41 88888.00 2024-02-19 08:23:23.905 050 15872.35 493.74 52577.40 88888.00 2024-02-19 08:23:24.405 050 15872.40 493.74 52577.44 88888.00 2024-02-19 08:23:24.905 050 15872.38 493.74 52577.45 88888.00 2024-02-19 08:23:25.405 050 15872.41 493.75 52577.40 88888.00 2024-02-19 08:23:25.905 050 15872.42 493.74 52577.38 88888.00 2024-02-19 08:23:26.405 050 15872.42 493.68 52577.37 88888.00 2024-02-19 08:23:26.905 050 15872.42 493.69 52577.41 88888.00 2024-02-19 08:23:27.405 050 15872.39 493.75 52577.42 88888.00 2024-02-19 08:23:27.905 050 15872.41 493.74 52577.44 88888.00 2024-02-19 08:23:28.405 050 15872.43 493.71 52577.42 88888.00 2024-02-19 08:23:28.905 050 15872.48 493.69 52577.37 88888.00 2024-02-19 08:23:29.405 050 15872.48 493.70 52577.38 88888.00 2024-02-19 08:23:29.905 050 15872.42 493.75 52577.38 88888.00 2024-02-19 08:23:30.405 050 15872.44 493.76 52577.38 88888.00 2024-02-19 08:23:30.905 050 15872.45 493.78 52577.41 88888.00 2024-02-19 08:23:31.405 050 15872.48 493.76 52577.38 88888.00 2024-02-19 08:23:31.905 050 15872.49 493.77 52577.38 88888.00 2024-02-19 08:23:32.405 050 15872.45 493.76 52577.41 88888.00 2024-02-19 08:23:33.405 050 15872.50 493.77 52577.38 88888.00 2024-02-19 08:23:33.905 050 15872.52 493.75 52577.33 88888.00 2024-02-19 08:23:34.405 050 15872.52 493.74 52577.27 88888.00 2024-02-19 08:23:34.905 050 15872.51 493.76 52577.34 88888.00 2024-02-19 08:23:35.405 050 15872.51 493.78 52577.41 88888.00 2024-02-19 08:23:35.905 050 15872.49 493.77 52577.42 88888.00 2024-02-19 08:23:36.405 050 15872.51 493.76 52577.46 88888.00 2024-02-19 08:23:36.905 050 15872.53 493.80 52577.43 88888.00 2024-02-19 08:23:37.405 050 15872.49 493.79 52577.40 88888.00 2024-02-19 08:23:37.905 050 15872.53 493.76 52577.37 88888.00 2024-02-19 08:23:38.405 050 15872.54 493.76 52577.34 88888.00 2024-02-19 08:23:38.905 050 15872.51 493.75 52577.37 88888.00 2024-02-19 08:23:39.405 050 15872.50 493.70 52577.38 88888.00 2024-02-19 08:23:39.905 050 15872.52 493.77 52577.40 88888.00 2024-02-19 08:23:40.405 050 15872.52 493.74 52577.42 88888.00 2024-02-19 08:23:40.905 050 15872.52 493.72 52577.33 88888.00 2024-02-19 08:23:41.405 050 15872.57 493.75 52577.32 88888.00 2024-02-19 08:23:41.905 050 15872.58 493.77 52577.40 88888.00 2024-02-19 08:23:42.405 050 15872.54 493.75 52577.43 88888.00 2024-02-19 08:23:43.405 050 15872.53 493.76 52577.38 88888.00 2024-02-19 08:23:43.905 050 15872.56 493.76 52577.40 88888.00 2024-02-19 08:23:44.405 050 15872.52 493.78 52577.40 88888.00 2024-02-19 08:23:44.905 050 15872.49 493.78 52577.42 88888.00 2024-02-19 08:23:45.405 050 15872.50 493.81 52577.45 88888.00 2024-02-19 08:23:45.905 050 15872.52 493.83 52577.43 88888.00 2024-02-19 08:23:46.405 050 15872.57 493.80 52577.44 88888.00 2024-02-19 08:23:46.905 050 15872.58 493.80 52577.47 88888.00 2024-02-19 08:23:47.405 050 15872.56 493.85 52577.45 88888.00 2024-02-19 08:23:47.905 050 15872.52 493.83 52577.39 88888.00 2024-02-19 08:23:48.405 050 15872.52 493.81 52577.39 88888.00 2024-02-19 08:23:48.905 050 15872.54 493.80 52577.42 88888.00 2024-02-19 08:23:49.405 050 15872.51 493.80 52577.48 88888.00 2024-02-19 08:23:49.905 050 15872.57 493.80 52577.49 88888.00 2024-02-19 08:23:50.405 050 15872.57 493.81 52577.51 88888.00 2024-02-19 08:23:50.905 050 15872.53 493.87 52577.52 88888.00 2024-02-19 08:23:51.405 050 15872.51 493.90 52577.54 88888.00 2024-02-19 08:23:51.905 050 15872.52 493.89 52577.54 88888.00 2024-02-19 08:23:52.405 050 15872.49 493.93 52577.50 88888.00 2024-02-19 08:23:53.405 050 15872.54 493.90 52577.54 88888.00 2024-02-19 08:23:53.905 050 15872.52 493.90 52577.53 88888.00 2024-02-19 08:23:54.405 050 15872.52 493.94 52577.49 88888.00 2024-02-19 08:23:54.905 050 15872.50 493.90 52577.50 88888.00 2024-02-19 08:23:55.405 050 15872.52 493.93 52577.49 88888.00 2024-02-19 08:23:55.905 050 15872.52 493.93 52577.48 88888.00 2024-02-19 08:23:56.405 050 15872.52 493.90 52577.46 88888.00 2024-02-19 08:23:56.905 050 15872.52 493.90 52577.47 88888.00 2024-02-19 08:23:57.405 050 15872.49 493.96 52577.50 88888.00 2024-02-19 08:23:57.905 050 15872.49 493.98 52577.54 88888.00 2024-02-19 08:23:58.405 050 15872.49 494.00 52577.51 88888.00 2024-02-19 08:23:58.905 050 15872.49 494.00 52577.45 88888.00 2024-02-19 08:23:59.405 050 15872.45 493.98 52577.46 88888.00 2024-02-19 08:23:59.905 050 15872.50 494.04 52577.46 88888.00 2024-02-19 08:24:00.405 050 15872.53 494.07 52577.50 88888.00 2024-02-19 08:24:00.905 050 15872.52 494.02 52577.45 88888.00 2024-02-19 08:24:01.405 050 15872.51 493.96 52577.53 88888.00 2024-02-19 08:24:01.905 050 15872.50 493.93 52577.50 88888.00 2024-02-19 08:24:02.405 050 15872.51 493.94 52577.45 88888.00 2024-02-19 08:24:03.405 050 15872.51 493.93 52577.49 88888.00 2024-02-19 08:24:03.905 050 15872.52 493.92 52577.48 88888.00 2024-02-19 08:24:04.405 050 15872.54 493.93 52577.44 88888.00 2024-02-19 08:24:04.905 050 15872.56 493.94 52577.42 88888.00 2024-02-19 08:24:05.405 050 15872.54 493.98 52577.40 88888.00 2024-02-19 08:24:05.905 050 15872.57 494.00 52577.45 88888.00 2024-02-19 08:24:06.405 050 15872.61 494.00 52577.45 88888.00 2024-02-19 08:24:06.905 050 15872.59 493.98 52577.47 88888.00 2024-02-19 08:24:07.405 050 15872.53 493.97 52577.45 88888.00 2024-02-19 08:24:07.905 050 15872.57 493.95 52577.47 88888.00 2024-02-19 08:24:08.406 050 15872.54 493.94 52577.50 88888.00 2024-02-19 08:24:08.906 050 15872.58 494.00 52577.47 88888.00 2024-02-19 08:24:09.406 050 15872.57 493.97 52577.41 88888.00 2024-02-19 08:24:09.906 050 15872.51 494.01 52577.41 88888.00 2024-02-19 08:24:10.406 050 15872.54 494.00 52577.44 88888.00 2024-02-19 08:24:10.906 050 15872.54 493.98 52577.48 88888.00 2024-02-19 08:24:11.406 050 15872.57 494.00 52577.53 88888.00 2024-02-19 08:24:11.906 050 15872.58 493.98 52577.48 88888.00 2024-02-19 08:24:12.406 050 15872.54 494.00 52577.48 88888.00 2024-02-19 08:24:13.406 050 15872.58 494.07 52577.48 88888.00 2024-02-19 08:24:13.906 050 15872.58 494.06 52577.48 88888.00 2024-02-19 08:24:14.406 050 15872.57 494.03 52577.49 88888.00 2024-02-19 08:24:14.906 050 15872.57 494.04 52577.47 88888.00 2024-02-19 08:24:15.406 050 15872.61 494.01 52577.45 88888.00 2024-02-19 08:24:15.906 050 15872.57 494.00 52577.44 88888.00 2024-02-19 08:24:16.406 050 15872.56 493.95 52577.41 88888.00 2024-02-19 08:24:16.906 050 15872.57 493.92 52577.38 88888.00 2024-02-19 08:24:17.406 050 15872.58 493.92 52577.33 88888.00 2024-02-19 08:24:17.906 050 15872.59 493.93 52577.40 88888.00 2024-02-19 08:24:18.406 050 15872.61 493.95 52577.45 88888.00 2024-02-19 08:24:18.906 050 15872.60 493.94 52577.40 88888.00 2024-02-19 08:24:19.406 050 15872.61 493.96 52577.45 88888.00 2024-02-19 08:24:19.906 050 15872.61 494.01 52577.46 88888.00 2024-02-19 08:24:20.406 050 15872.65 493.98 52577.47 88888.00 2024-02-19 08:24:20.906 050 15872.62 493.98 52577.47 88888.00 2024-02-19 08:24:21.406 050 15872.62 493.98 52577.39 88888.00 2024-02-19 08:24:21.906 050 15872.62 493.95 52577.36 88888.00 2024-02-19 08:24:22.406 050 15872.65 493.96 52577.37 88888.00 2024-02-19 08:24:22.906 050 15872.61 493.92 52577.36 88888.00 2024-02-19 08:24:23.406 050 15872.59 493.92 52577.32 88888.00 2024-02-19 08:24:23.906 050 15872.60 493.90 52577.34 88888.00 2024-02-19 08:24:24.406 050 15872.65 493.88 52577.41 88888.00 2024-02-19 08:24:24.906 050 15872.69 493.90 52577.47 88888.00 2024-02-19 08:24:25.406 050 15872.71 493.92 52577.49 88888.00 2024-02-19 08:24:25.906 050 15872.71 493.95 52577.49 88888.00 2024-02-19 08:24:26.406 050 15872.70 493.98 52577.51 88888.00 2024-02-19 08:24:26.906 050 15872.69 493.97 52577.54 88888.00 2024-02-19 08:24:27.406 050 15872.67 493.92 52577.52 88888.00 2024-02-19 08:24:27.906 050 15872.68 493.90 52577.51 88888.00 2024-02-19 08:24:28.406 050 15872.71 493.88 52577.51 88888.00 2024-02-19 08:24:28.906 050 15872.66 493.88 52577.57 88888.00 2024-02-19 08:24:29.406 050 15872.67 493.89 52577.53 88888.00 2024-02-19 08:24:29.906 050 15872.69 493.88 52577.48 88888.00 2024-02-19 08:24:30.406 050 15872.69 493.92 52577.42 88888.00 2024-02-19 08:24:30.906 050 15872.68 493.96 52577.37 88888.00 2024-02-19 08:24:31.406 050 15872.67 493.94 52577.43 88888.00 2024-02-19 08:24:31.906 050 15872.65 493.93 52577.46 88888.00 2024-02-19 08:24:32.406 050 15872.61 493.94 52577.49 88888.00 2024-02-19 08:24:32.906 050 15872.61 493.95 52577.47 88888.00 2024-02-19 08:24:33.406 050 15872.63 493.94 52577.50 88888.00 2024-02-19 08:24:33.906 050 15872.67 493.92 52577.52 88888.00 2024-02-19 08:24:34.406 050 15872.72 493.87 52577.55 88888.00 2024-02-19 08:24:34.906 050 15872.71 493.87 52577.53 88888.00 2024-02-19 08:24:35.406 050 15872.68 493.89 52577.52 88888.00 2024-02-19 08:24:35.906 050 15872.68 493.89 52577.53 88888.00 2024-02-19 08:24:36.406 050 15872.66 493.90 52577.55 88888.00 2024-02-19 08:24:36.906 050 15872.70 493.90 52577.52 88888.00 2024-02-19 08:24:37.406 050 15872.70 493.87 52577.44 88888.00 2024-02-19 08:24:37.906 050 15872.63 493.89 52577.40 88888.00 2024-02-19 08:24:38.406 050 15872.61 493.92 52577.39 88888.00 2024-02-19 08:24:38.906 050 15872.60 493.90 52577.40 88888.00 2024-02-19 08:24:39.406 050 15872.61 493.90 52577.44 88888.00 2024-02-19 08:24:39.906 050 15872.62 493.93 52577.49 88888.00 2024-02-19 08:24:40.406 050 15872.60 493.90 52577.50 88888.00 2024-02-19 08:24:40.906 050 15872.61 493.90 52577.57 88888.00 2024-02-19 08:24:41.406 050 15872.61 493.93 52577.54 88888.00 2024-02-19 08:24:41.906 050 15872.61 493.92 52577.48 88888.00 2024-02-19 08:24:42.406 050 15872.57 493.90 52577.48 88888.00 2024-02-19 08:24:42.906 050 15872.56 493.90 52577.48 88888.00 2024-02-19 08:24:43.406 050 15872.54 493.88 52577.50 88888.00 2024-02-19 08:24:43.906 050 15872.51 493.89 52577.51 88888.00 2024-02-19 08:24:44.406 050 15872.51 493.89 52577.53 88888.00 2024-02-19 08:24:44.906 050 15872.56 493.90 52577.49 88888.00 2024-02-19 08:24:45.406 050 15872.53 493.93 52577.44 88888.00 2024-02-19 08:24:45.906 050 15872.50 493.93 52577.42 88888.00 2024-02-19 08:24:46.406 050 15872.49 493.93 52577.46 88888.00 2024-02-19 08:24:46.906 050 15872.51 493.93 52577.47 88888.00 2024-02-19 08:24:47.406 050 15872.44 493.96 52577.49 88888.00 2024-02-19 08:24:47.906 050 15872.41 493.94 52577.49 88888.00 2024-02-19 08:24:48.406 050 15872.43 493.90 52577.58 88888.00 2024-02-19 08:24:48.906 050 15872.44 493.92 52577.57 88888.00 2024-02-19 08:24:49.406 050 15872.43 493.94 52577.52 88888.00 2024-02-19 08:24:49.906 050 15872.45 493.92 52577.55 88888.00 2024-02-19 08:24:50.406 050 15872.43 493.94 52577.57 88888.00 2024-02-19 08:24:50.906 050 15872.43 493.98 52577.54 88888.00 2024-02-19 08:24:51.406 050 15872.44 494.01 52577.54 88888.00 2024-02-19 08:24:51.906 050 15872.48 494.00 52577.54 88888.00 2024-02-19 08:24:52.406 050 15872.43 494.02 52577.53 88888.00 2024-02-19 08:24:52.906 050 15872.43 494.03 52577.52 88888.00 2024-02-19 08:24:53.406 050 15872.45 494.03 52577.51 88888.00 2024-02-19 08:24:53.906 050 15872.43 493.98 52577.54 88888.00 2024-02-19 08:24:54.406 050 15872.45 493.98 52577.57 88888.00 2024-02-19 08:24:54.906 050 15872.45 494.03 52577.58 88888.00 2024-02-19 08:24:55.406 050 15872.41 494.05 52577.55 88888.00 2024-02-19 08:24:55.906 050 15872.38 494.09 52577.58 88888.00 2024-02-19 08:24:56.406 050 15872.41 494.05 52577.60 88888.00 2024-02-19 08:24:56.906 050 15872.38 494.07 52577.63 88888.00 2024-02-19 08:24:57.406 050 15872.34 494.14 52577.64 88888.00 2024-02-19 08:24:57.906 050 15872.36 494.14 52577.66 88888.00 2024-02-19 08:24:58.406 050 15872.38 494.12 52577.66 88888.00 2024-02-19 08:24:58.906 050 15872.34 494.13 52577.63 88888.00 2024-02-19 08:24:59.406 050 15872.27 494.11 52577.55 88888.00 2024-02-19 08:24:59.906 050 15872.27 494.11 52577.53 88888.00 2024-02-19 08:25:00.406 050 15872.35 494.16 52577.55 88888.00 2024-02-19 08:25:00.906 050 15872.33 494.21 52577.61 88888.00 2024-02-19 08:25:01.406 050 15872.32 494.18 52577.62 88888.00 2024-02-19 08:25:01.906 050 15872.30 494.16 52577.61 88888.00 2024-02-19 08:25:02.406 050 15872.30 494.20 52577.62 88888.00 2024-02-19 08:25:02.906 050 15872.32 494.24 52577.58 88888.00 2024-02-19 08:25:03.406 050 15872.32 494.28 52577.54 88888.00 2024-02-19 08:25:03.906 050 15872.29 494.27 52577.60 88888.00 2024-02-19 08:25:04.906 050 15872.27 494.27 52577.63 88888.00 2024-02-19 08:25:05.406 050 15872.27 494.27 52577.64 88888.00 2024-02-19 08:25:05.906 050 15872.30 494.23 52577.63 88888.00 2024-02-19 08:25:06.406 050 15872.32 494.23 52577.62 88888.00 2024-02-19 08:25:06.906 050 15872.31 494.23 52577.59 88888.00 2024-02-19 08:25:07.406 050 15872.31 494.26 52577.59 88888.00 2024-02-19 08:25:07.906 050 15872.33 494.27 52577.62 88888.00 2024-02-19 08:25:08.406 050 15872.32 494.29 52577.61 88888.00 2024-02-19 08:25:08.906 050 15872.24 494.29 52577.62 88888.00 2024-02-19 08:25:09.406 050 15872.26 494.31 52577.64 88888.00 2024-02-19 08:25:09.906 050 15872.30 494.31 52577.63 88888.00 2024-02-19 08:25:10.406 050 15872.27 494.35 52577.54 88888.00 2024-02-19 08:25:10.906 050 15872.32 494.40 52577.58 88888.00 2024-02-19 08:25:11.406 050 15872.26 494.39 52577.61 88888.00 2024-02-19 08:25:11.906 050 15872.29 494.36 52577.63 88888.00 2024-02-19 08:25:12.406 050 15872.29 494.36 52577.63 88888.00 2024-02-19 08:25:12.906 050 15872.32 494.36 52577.59 88888.00 2024-02-19 08:25:13.406 050 15872.33 494.36 52577.57 88888.00 2024-02-19 08:25:13.906 050 15872.34 494.37 52577.57 88888.00 2024-02-19 08:25:14.906 050 15872.30 494.36 52577.53 88888.00 2024-02-19 08:25:15.406 050 15872.33 494.38 52577.50 88888.00 2024-02-19 08:25:15.906 050 15872.33 494.42 52577.45 88888.00 2024-02-19 08:25:16.406 050 15872.30 494.44 52577.48 88888.00 2024-02-19 08:25:16.906 050 15872.38 494.44 52577.48 88888.00 2024-02-19 08:25:17.406 050 15872.39 494.42 52577.47 88888.00 2024-02-19 08:25:17.906 050 15872.36 494.42 52577.47 88888.00 2024-02-19 08:25:18.406 050 15872.35 494.45 52577.51 88888.00 2024-02-19 08:25:18.906 050 15872.40 494.44 52577.54 88888.00 2024-02-19 08:25:19.406 050 15872.43 494.48 52577.53 88888.00 2024-02-19 08:25:19.906 050 15872.41 494.50 52577.49 88888.00 2024-02-19 08:25:20.406 050 15872.43 494.48 52577.50 88888.00 2024-02-19 08:25:20.906 050 15872.42 494.49 52577.47 88888.00 2024-02-19 08:25:21.406 050 15872.41 494.50 52577.48 88888.00 2024-02-19 08:25:21.906 050 15872.42 494.52 52577.47 88888.00 2024-02-19 08:25:22.406 050 15872.36 494.48 52577.53 88888.00 2024-02-19 08:25:22.906 050 15872.36 494.48 52577.54 88888.00 2024-02-19 08:25:23.406 050 15872.42 494.48 52577.53 88888.00 2024-02-19 08:25:23.906 050 15872.45 494.52 52577.53 88888.00 2024-02-19 08:25:24.906 050 15872.44 494.50 52577.50 88888.00 2024-02-19 08:25:25.406 050 15872.48 494.42 52577.53 88888.00 2024-02-19 08:25:25.906 050 15872.44 494.42 52577.53 88888.00 2024-02-19 08:25:26.406 050 15872.43 494.46 52577.48 88888.00 2024-02-19 08:25:26.906 050 15872.47 494.48 52577.47 88888.00 2024-02-19 08:25:27.406 050 15872.45 494.48 52577.52 88888.00 2024-02-19 08:25:27.906 050 15872.42 494.50 52577.49 88888.00 2024-02-19 08:25:28.406 050 15872.43 494.47 52577.50 88888.00 2024-02-19 08:25:28.906 050 15872.45 494.45 52577.52 88888.00 2024-02-19 08:25:29.406 050 15872.44 494.46 52577.58 88888.00 2024-02-19 08:25:29.906 050 15872.44 494.47 52577.59 88888.00 2024-02-19 08:25:30.406 050 15872.49 494.45 52577.53 88888.00 2024-02-19 08:25:30.906 050 15872.52 494.47 52577.50 88888.00 2024-02-19 08:25:31.406 050 15872.51 494.52 52577.51 88888.00 2024-02-19 08:25:31.906 050 15872.45 494.53 52577.52 88888.00 2024-02-19 08:25:32.406 050 15872.44 494.50 52577.57 88888.00 2024-02-19 08:25:32.906 050 15872.45 494.48 52577.51 88888.00 2024-02-19 08:25:33.406 050 15872.45 494.48 52577.49 88888.00 2024-02-19 08:25:33.906 050 15872.40 494.54 52577.48 88888.00 2024-02-19 08:25:34.906 050 15872.44 494.55 52577.52 88888.00 2024-02-19 08:25:35.406 050 15872.47 494.55 52577.54 88888.00 2024-02-19 08:25:35.906 050 15872.43 494.53 52577.53 88888.00 2024-02-19 08:25:36.406 050 15872.39 494.49 52577.53 88888.00 2024-02-19 08:25:36.906 050 15872.35 494.50 52577.54 88888.00 2024-02-19 08:25:37.406 050 15872.38 494.54 52577.59 88888.00 2024-02-19 08:25:37.906 050 15872.42 494.54 52577.55 88888.00 2024-02-19 08:25:38.406 050 15872.40 494.56 52577.54 88888.00 2024-02-19 08:25:38.906 050 15872.39 494.57 52577.51 88888.00 2024-02-19 08:25:39.406 050 15872.39 494.57 52577.51 88888.00 2024-02-19 08:25:39.906 050 15872.40 494.56 52577.54 88888.00 2024-02-19 08:25:40.406 050 15872.45 494.55 52577.55 88888.00 2024-02-19 08:25:40.906 050 15872.42 494.52 52577.54 88888.00 2024-02-19 08:25:41.406 050 15872.41 494.52 52577.53 88888.00 2024-02-19 08:25:41.906 050 15872.42 494.54 52577.51 88888.00 2024-02-19 08:25:42.406 050 15872.45 494.54 52577.46 88888.00 2024-02-19 08:25:42.906 050 15872.47 494.53 52577.51 88888.00 2024-02-19 08:25:43.406 050 15872.45 494.54 52577.52 88888.00 2024-02-19 08:25:43.906 050 15872.44 494.55 52577.54 88888.00 2024-02-19 08:25:44.406 050 15872.43 494.55 52577.58 88888.00 2024-02-19 08:25:44.906 050 15872.47 494.55 52577.57 88888.00 2024-02-19 08:25:45.406 050 15872.45 494.54 52577.54 88888.00 2024-02-19 08:25:45.906 050 15872.44 494.54 52577.58 88888.00 2024-02-19 08:25:46.406 050 15872.40 494.54 52577.58 88888.00 2024-02-19 08:25:46.906 050 15872.40 494.54 52577.57 88888.00 2024-02-19 08:25:47.406 050 15872.40 494.55 52577.55 88888.00 2024-02-19 08:25:47.906 050 15872.39 494.58 52577.52 88888.00 2024-02-19 08:25:48.406 050 15872.39 494.58 52577.54 88888.00 2024-02-19 08:25:48.906 050 15872.36 494.54 52577.58 88888.00 2024-02-19 08:25:49.406 050 15872.38 494.54 52577.59 88888.00 2024-02-19 08:25:49.906 050 15872.40 494.54 52577.59 88888.00 2024-02-19 08:25:50.406 050 15872.40 494.53 52577.58 88888.00 2024-02-19 08:25:50.906 050 15872.38 494.52 52577.59 88888.00 2024-02-19 08:25:51.406 050 15872.35 494.46 52577.60 88888.00 2024-02-19 08:25:51.906 050 15872.39 494.48 52577.59 88888.00 2024-02-19 08:25:52.406 050 15872.36 494.50 52577.60 88888.00 2024-02-19 08:25:52.906 050 15872.33 494.53 52577.63 88888.00 2024-02-19 08:25:53.406 050 15872.25 494.52 52577.59 88888.00 2024-02-19 08:25:53.906 050 15872.25 494.53 52577.58 88888.00 2024-02-19 08:25:54.406 050 15872.26 494.54 52577.61 88888.00 2024-02-19 08:25:54.906 050 15872.27 494.53 52577.58 88888.00 2024-02-19 08:25:55.406 050 15872.26 494.50 52577.57 88888.00 2024-02-19 08:25:55.906 050 15872.25 494.50 52577.57 88888.00 2024-02-19 08:25:56.406 050 15872.23 494.49 52577.55 88888.00 2024-02-19 08:25:56.906 050 15872.24 494.55 52577.55 88888.00 2024-02-19 08:25:57.406 050 15872.27 494.56 52577.57 88888.00 2024-02-19 08:25:57.906 050 15872.29 494.54 52577.62 88888.00 2024-02-19 08:25:58.406 050 15872.22 494.55 52577.63 88888.00 2024-02-19 08:25:58.906 050 15872.27 494.57 52577.66 88888.00 2024-02-19 08:25:59.406 050 15872.26 494.56 52577.64 88888.00 2024-02-19 08:25:59.906 050 15872.25 494.56 52577.60 88888.00 2024-02-19 08:26:00.406 050 15872.20 494.58 52577.63 88888.00 2024-02-19 08:26:00.906 050 15872.21 494.58 52577.60 88888.00 2024-02-19 08:26:01.406 050 15872.23 494.56 52577.60 88888.00 2024-02-19 08:26:01.906 050 15872.22 494.59 52577.63 88888.00 2024-02-19 08:26:02.406 050 15872.22 494.61 52577.62 88888.00 2024-02-19 08:26:02.906 050 15872.21 494.57 52577.64 88888.00 2024-02-19 08:26:03.406 050 15872.18 494.52 52577.65 88888.00 2024-02-19 08:26:03.906 050 15872.17 494.49 52577.64 88888.00 2024-02-19 08:26:04.406 050 15872.20 494.53 52577.60 88888.00 2024-02-19 08:26:04.906 050 15872.14 494.55 52577.61 88888.00 2024-02-19 08:26:05.406 050 15872.15 494.61 52577.67 88888.00 2024-02-19 08:26:05.906 050 15872.16 494.58 52577.71 88888.00 2024-02-19 08:26:06.406 050 15872.16 494.55 52577.68 88888.00 2024-02-19 08:26:06.906 050 15872.14 494.54 52577.64 88888.00 2024-02-19 08:26:07.406 050 15872.14 494.56 52577.66 88888.00 2024-02-19 08:26:07.906 050 15872.14 494.57 52577.71 88888.00 2024-02-19 08:26:08.406 050 15872.07 494.62 52577.74 88888.00 2024-02-19 08:26:08.906 050 15872.05 494.59 52577.69 88888.00 2024-02-19 08:26:09.406 050 15872.07 494.57 52577.66 88888.00 2024-02-19 08:26:09.906 050 15872.07 494.57 52577.67 88888.00 2024-02-19 08:26:10.406 050 15872.07 494.59 52577.70 88888.00 2024-02-19 08:26:10.906 050 15872.07 494.65 52577.67 88888.00 2024-02-19 08:26:11.406 050 15872.04 494.63 52577.59 88888.00 2024-02-19 08:26:11.906 050 15872.03 494.65 52577.57 88888.00 2024-02-19 08:26:12.906 050 15872.07 494.59 52577.72 88888.00 2024-02-19 08:26:13.406 050 15872.04 494.61 52577.71 88888.00 2024-02-19 08:26:13.906 050 15872.02 494.61 52577.67 88888.00 2024-02-19 08:26:14.406 050 15872.07 494.66 52577.65 88888.00 2024-02-19 08:26:14.906 050 15872.08 494.64 52577.64 88888.00 2024-02-19 08:26:15.406 050 15872.11 494.56 52577.61 88888.00 2024-02-19 08:26:15.906 050 15872.14 494.61 52577.64 88888.00 2024-02-19 08:26:16.406 050 15872.12 494.64 52577.63 88888.00 2024-02-19 08:26:16.906 050 15872.11 494.61 52577.63 88888.00 2024-02-19 08:26:17.406 050 15872.08 494.57 52577.63 88888.00 2024-02-19 08:26:17.906 050 15872.08 494.53 52577.64 88888.00 2024-02-19 08:26:18.406 050 15872.15 494.56 52577.59 88888.00 2024-02-19 08:26:18.906 050 15872.15 494.58 52577.58 88888.00 2024-02-19 08:26:19.406 050 15872.12 494.55 52577.62 88888.00 2024-02-19 08:26:19.906 050 15872.12 494.56 52577.64 88888.00 2024-02-19 08:26:20.406 050 15872.15 494.54 52577.62 88888.00 2024-02-19 08:26:20.906 050 15872.14 494.53 52577.62 88888.00 2024-02-19 08:26:21.406 050 15872.14 494.53 52577.60 88888.00 2024-02-19 08:26:21.906 050 15872.14 494.54 52577.60 88888.00 2024-02-19 08:26:22.406 050 15872.13 494.57 52577.65 88888.00 2024-02-19 08:26:22.906 050 15872.12 494.58 52577.63 88888.00 2024-02-19 08:26:23.406 050 15872.09 494.57 52577.62 88888.00 2024-02-19 08:26:23.906 050 15872.09 494.58 52577.54 88888.00 2024-02-19 08:26:24.406 050 15872.11 494.58 52577.55 88888.00 2024-02-19 08:26:24.906 050 15872.18 494.59 52577.57 88888.00 2024-02-19 08:26:25.406 050 15872.16 494.56 52577.54 88888.00 2024-02-19 08:26:25.906 050 15872.14 494.56 52577.50 88888.00 2024-02-19 08:26:26.406 050 15872.13 494.56 52577.55 88888.00 2024-02-19 08:26:26.906 050 15872.16 494.54 52577.61 88888.00 2024-02-19 08:26:27.406 050 15872.16 494.53 52577.60 88888.00 2024-02-19 08:26:27.906 050 15872.13 494.54 52577.54 88888.00 2024-02-19 08:26:28.406 050 15872.17 494.59 52577.51 88888.00 2024-02-19 08:26:28.906 050 15872.17 494.55 52577.51 88888.00 2024-02-19 08:26:29.406 050 15872.18 494.54 52577.51 88888.00 2024-02-19 08:26:29.906 050 15872.22 494.55 52577.49 88888.00 2024-02-19 08:26:30.406 050 15872.22 494.56 52577.51 88888.00 2024-02-19 08:26:30.906 050 15872.20 494.57 52577.46 88888.00 2024-02-19 08:26:31.406 050 15872.22 494.57 52577.46 88888.00 2024-02-19 08:26:31.906 050 15872.24 494.54 52577.47 88888.00 2024-02-19 08:26:32.406 050 15872.24 494.54 52577.46 88888.00 2024-02-19 08:26:32.906 050 15872.23 494.54 52577.48 88888.00 2024-02-19 08:26:33.406 050 15872.25 494.54 52577.49 88888.00 2024-02-19 08:26:33.906 050 15872.24 494.52 52577.50 88888.00 2024-02-19 08:26:34.406 050 15872.25 494.54 52577.50 88888.00 2024-02-19 08:26:34.906 050 15872.29 494.53 52577.48 88888.00 2024-02-19 08:26:35.406 050 15872.25 494.49 52577.48 88888.00 2024-02-19 08:26:35.906 050 15872.26 494.48 52577.60 88888.00 2024-02-19 08:26:36.406 050 15872.26 494.50 52577.67 88888.00 2024-02-19 08:26:36.906 050 15872.30 494.50 52577.66 88888.00 2024-02-19 08:26:37.406 050 15872.33 494.50 52577.63 88888.00 2024-02-19 08:26:37.906 050 15872.31 494.53 52577.64 88888.00 2024-02-19 08:26:38.406 050 15872.29 494.55 52577.64 88888.00 2024-02-19 08:26:38.906 050 15872.26 494.52 52577.65 88888.00 2024-02-19 08:26:39.406 050 15872.31 494.53 52577.61 88888.00 2024-02-19 08:26:39.906 050 15872.30 494.54 52577.59 88888.00 2024-02-19 08:26:40.406 050 15872.33 494.54 52577.62 88888.00 2024-02-19 08:26:40.906 050 15872.34 494.54 52577.63 88888.00 2024-02-19 08:26:41.406 050 15872.35 494.49 52577.62 88888.00 2024-02-19 08:26:41.906 050 15872.34 494.45 52577.59 88888.00 2024-02-19 08:26:42.406 050 15872.34 494.46 52577.60 88888.00 2024-02-19 08:26:42.906 050 15872.35 494.46 52577.53 88888.00 2024-02-19 08:26:43.406 050 15872.35 494.53 52577.50 88888.00 2024-02-19 08:26:43.906 050 15872.35 494.55 52577.50 88888.00 2024-02-19 08:26:44.406 050 15872.38 494.54 52577.52 88888.00 2024-02-19 08:26:44.906 050 15872.34 494.52 52577.52 88888.00 2024-02-19 08:26:45.406 050 15872.26 494.53 52577.51 88888.00 2024-02-19 08:26:45.906 050 15872.24 494.54 52577.51 88888.00 2024-02-19 08:26:46.406 050 15872.31 494.50 52577.51 88888.00 2024-02-19 08:26:46.906 050 15872.35 494.48 52577.50 88888.00 2024-02-19 08:26:47.406 050 15872.34 494.48 52577.51 88888.00 2024-02-19 08:26:47.906 050 15872.39 494.46 52577.52 88888.00 2024-02-19 08:26:48.406 050 15872.36 494.48 52577.58 88888.00 2024-02-19 08:26:48.906 050 15872.35 494.48 52577.61 88888.00 2024-02-19 08:26:49.406 050 15872.32 494.52 52577.58 88888.00 2024-02-19 08:26:49.906 050 15872.30 494.52 52577.54 88888.00 2024-02-19 08:26:50.406 050 15872.29 494.52 52577.54 88888.00 2024-02-19 08:26:50.906 050 15872.31 494.54 52577.55 88888.00 2024-02-19 08:26:51.406 050 15872.34 494.52 52577.58 88888.00 2024-02-19 08:26:51.906 050 15872.26 494.53 52577.63 88888.00 2024-02-19 08:26:52.406 050 15872.25 494.49 52577.63 88888.00 2024-02-19 08:26:52.906 050 15872.25 494.46 52577.62 88888.00 2024-02-19 08:26:53.406 050 15872.30 494.44 52577.57 88888.00 2024-02-19 08:26:53.906 050 15872.32 494.46 52577.55 88888.00 2024-02-19 08:26:54.406 050 15872.32 494.42 52577.54 88888.00 2024-02-19 08:26:54.906 050 15872.26 494.45 52577.60 88888.00 2024-02-19 08:26:55.406 050 15872.30 494.46 52577.65 88888.00 2024-02-19 08:26:56.406 050 15872.30 494.48 52577.64 88888.00 2024-02-19 08:26:56.906 050 15872.29 494.45 52577.63 88888.00 2024-02-19 08:26:57.406 050 15872.23 494.41 52577.66 88888.00 2024-02-19 08:26:57.906 050 15872.22 494.44 52577.63 88888.00 2024-02-19 08:26:58.406 050 15872.24 494.44 52577.60 88888.00 2024-02-19 08:26:58.906 050 15872.23 494.41 52577.61 88888.00 2024-02-19 08:26:59.406 050 15872.25 494.39 52577.53 88888.00 2024-02-19 08:26:59.906 050 15872.27 494.37 52577.52 88888.00 2024-02-19 08:27:00.406 050 15872.24 494.37 52577.53 88888.00 2024-02-19 08:27:00.906 050 15872.21 494.37 52577.55 88888.00 2024-02-19 08:27:01.406 050 15872.24 494.39 52577.53 88888.00 2024-02-19 08:27:01.906 050 15872.20 494.40 52577.53 88888.00 2024-02-19 08:27:02.406 050 15872.18 494.45 52577.58 88888.00 2024-02-19 08:27:02.906 050 15872.18 494.45 52577.54 88888.00 2024-02-19 08:27:03.406 050 15872.18 494.44 52577.51 88888.00 2024-02-19 08:27:03.906 050 15872.22 494.42 52577.50 88888.00 2024-02-19 08:27:04.406 050 15872.22 494.39 52577.52 88888.00 2024-02-19 08:27:04.906 050 15872.24 494.44 52577.52 88888.00 2024-02-19 08:27:05.406 050 15872.24 494.46 52577.54 88888.00 2024-02-19 08:27:06.406 050 15872.21 494.41 52577.52 88888.00 2024-02-19 08:27:06.906 050 15872.22 494.41 52577.55 88888.00 2024-02-19 08:27:07.406 050 15872.16 494.42 52577.51 88888.00 2024-02-19 08:27:07.906 050 15872.11 494.41 52577.54 88888.00 2024-02-19 08:27:08.406 050 15872.14 494.38 52577.49 88888.00 2024-02-19 08:27:08.906 050 15872.17 494.41 52577.48 88888.00 2024-02-19 08:27:09.406 050 15872.16 494.46 52577.54 88888.00 2024-02-19 08:27:09.906 050 15872.13 494.42 52577.57 88888.00 2024-02-19 08:27:10.406 050 15872.14 494.41 52577.57 88888.00 2024-02-19 08:27:10.906 050 15872.12 494.40 52577.55 88888.00 2024-02-19 08:27:11.406 050 15872.17 494.40 52577.54 88888.00 2024-02-19 08:27:11.906 050 15872.21 494.41 52577.48 88888.00 2024-02-19 08:27:12.406 050 15872.23 494.37 52577.46 88888.00 2024-02-19 08:27:12.906 050 15872.21 494.36 52577.45 88888.00 2024-02-19 08:27:13.406 050 15872.20 494.37 52577.46 88888.00 2024-02-19 08:27:13.906 050 15872.12 494.36 52577.47 88888.00 2024-02-19 08:27:14.406 050 15872.11 494.39 52577.44 88888.00 2024-02-19 08:27:14.906 050 15872.12 494.36 52577.44 88888.00 2024-02-19 08:27:15.406 050 15872.06 494.39 52577.48 88888.00 2024-02-19 08:27:15.906 050 15872.03 494.37 52577.42 88888.00 2024-02-19 08:27:16.406 050 15872.05 494.36 52577.43 88888.00 2024-02-19 08:27:16.906 050 15872.11 494.33 52577.45 88888.00 2024-02-19 08:27:17.406 050 15872.12 494.35 52577.48 88888.00 2024-02-19 08:27:17.906 050 15872.06 494.36 52577.54 88888.00 2024-02-19 08:27:18.406 050 15872.07 494.35 52577.60 88888.00 2024-02-19 08:27:18.906 050 15872.04 494.33 52577.59 88888.00 2024-02-19 08:27:19.406 050 15872.00 494.36 52577.55 88888.00 2024-02-19 08:27:19.906 050 15872.02 494.36 52577.57 88888.00 2024-02-19 08:27:20.406 050 15872.03 494.33 52577.50 88888.00 2024-02-19 08:27:20.906 050 15872.05 494.35 52577.42 88888.00 2024-02-19 08:27:21.406 050 15872.07 494.35 52577.45 88888.00 2024-02-19 08:27:21.906 050 15872.08 494.33 52577.49 88888.00 2024-02-19 08:27:22.406 050 15872.11 494.33 52577.47 88888.00 2024-02-19 08:27:22.906 050 15872.09 494.31 52577.41 88888.00 2024-02-19 08:27:23.406 050 15872.06 494.29 52577.38 88888.00 2024-02-19 08:27:23.906 050 15872.09 494.31 52577.44 88888.00 2024-02-19 08:27:24.406 050 15872.08 494.35 52577.45 88888.00 2024-02-19 08:27:24.906 050 15872.03 494.33 52577.41 88888.00 2024-02-19 08:27:25.406 050 15872.06 494.32 52577.41 88888.00 2024-02-19 08:27:25.906 050 15872.06 494.33 52577.38 88888.00 2024-02-19 08:27:26.406 050 15872.04 494.31 52577.40 88888.00 2024-02-19 08:27:26.906 050 15872.06 494.29 52577.44 88888.00 2024-02-19 08:27:27.406 050 15872.07 494.30 52577.44 88888.00 2024-02-19 08:27:27.906 050 15872.03 494.29 52577.42 88888.00 2024-02-19 08:27:28.406 050 15872.03 494.28 52577.44 88888.00 2024-02-19 08:27:28.906 050 15872.07 494.31 52577.38 88888.00 2024-02-19 08:27:29.406 050 15872.07 494.30 52577.37 88888.00 2024-02-19 08:27:29.906 050 15872.11 494.31 52577.33 88888.00 2024-02-19 08:27:30.406 050 15872.08 494.32 52577.33 88888.00 2024-02-19 08:27:30.906 050 15872.16 494.31 52577.38 88888.00 2024-02-19 08:27:31.406 050 15872.15 494.26 52577.49 88888.00 2024-02-19 08:27:31.906 050 15872.15 494.26 52577.51 88888.00 2024-02-19 08:27:32.406 050 15872.14 494.29 52577.44 88888.00 2024-02-19 08:27:32.906 050 15872.12 494.28 52577.39 88888.00 2024-02-19 08:27:33.406 050 15872.08 494.30 52577.33 88888.00 2024-02-19 08:27:33.906 050 15872.12 494.29 52577.34 88888.00 2024-02-19 08:27:34.406 050 15872.09 494.28 52577.36 88888.00 2024-02-19 08:27:34.906 050 15872.07 494.28 52577.36 88888.00 2024-02-19 08:27:35.406 050 15872.12 494.28 52577.36 88888.00 2024-02-19 08:27:35.906 050 15872.14 494.27 52577.41 88888.00 2024-02-19 08:27:36.406 050 15872.16 494.26 52577.42 88888.00 2024-02-19 08:27:36.906 050 15872.13 494.30 52577.39 88888.00 2024-02-19 08:27:37.406 050 15872.13 494.28 52577.38 88888.00 2024-02-19 08:27:37.906 050 15872.15 494.27 52577.37 88888.00 2024-02-19 08:27:38.406 050 15872.14 494.27 52577.33 88888.00 2024-02-19 08:27:38.906 050 15872.15 494.28 52577.38 88888.00 2024-02-19 08:27:39.406 050 15872.18 494.33 52577.39 88888.00 2024-02-19 08:27:39.906 050 15872.17 494.31 52577.45 88888.00 2024-02-19 08:27:40.406 050 15872.15 494.31 52577.42 88888.00 2024-02-19 08:27:40.906 050 15872.15 494.28 52577.42 88888.00 2024-02-19 08:27:41.406 050 15872.11 494.28 52577.43 88888.00 2024-02-19 08:27:41.906 050 15872.07 494.29 52577.43 88888.00 2024-02-19 08:27:42.406 050 15872.07 494.27 52577.45 88888.00 2024-02-19 08:27:42.906 050 15872.11 494.26 52577.42 88888.00 2024-02-19 08:27:43.406 050 15872.15 494.27 52577.46 88888.00 2024-02-19 08:27:43.906 050 15872.15 494.31 52577.40 88888.00 2024-02-19 08:27:44.406 050 15872.15 494.29 52577.39 88888.00 2024-02-19 08:27:44.906 050 15872.13 494.28 52577.40 88888.00 2024-02-19 08:27:45.406 050 15872.14 494.28 52577.40 88888.00 2024-02-19 08:27:45.906 050 15872.15 494.26 52577.42 88888.00 2024-02-19 08:27:46.406 050 15872.11 494.22 52577.42 88888.00 2024-02-19 08:27:46.906 050 15872.08 494.19 52577.41 88888.00 2024-02-19 08:27:47.406 050 15872.11 494.21 52577.47 88888.00 2024-02-19 08:27:47.906 050 15872.13 494.21 52577.45 88888.00 2024-02-19 08:27:48.406 050 15872.15 494.21 52577.40 88888.00 2024-02-19 08:27:48.906 050 15872.14 494.20 52577.42 88888.00 2024-02-19 08:27:49.406 050 15872.14 494.21 52577.38 88888.00 2024-02-19 08:27:49.906 050 15872.17 494.18 52577.34 88888.00 2024-02-19 08:27:50.406 050 15872.16 494.18 52577.39 88888.00 2024-02-19 08:27:50.906 050 15872.16 494.21 52577.36 88888.00 2024-02-19 08:27:51.406 050 15872.17 494.21 52577.32 88888.00 2024-02-19 08:27:51.906 050 15872.17 494.26 52577.33 88888.00 2024-02-19 08:27:52.406 050 15872.18 494.24 52577.38 88888.00 2024-02-19 08:27:52.906 050 15872.23 494.19 52577.42 88888.00 2024-02-19 08:27:53.406 050 15872.23 494.23 52577.38 88888.00 2024-02-19 08:27:53.906 050 15872.17 494.24 52577.38 88888.00 2024-02-19 08:27:54.406 050 15872.21 494.22 52577.34 88888.00 2024-02-19 08:27:54.906 050 15872.21 494.24 52577.34 88888.00 2024-02-19 08:27:55.406 050 15872.22 494.20 52577.32 88888.00 2024-02-19 08:27:55.906 050 15872.16 494.14 52577.32 88888.00 2024-02-19 08:27:56.406 050 15872.14 494.18 52577.29 88888.00 2024-02-19 08:27:56.906 050 15872.17 494.19 52577.29 88888.00 2024-02-19 08:27:57.406 050 15872.20 494.16 52577.28 88888.00 2024-02-19 08:27:57.906 050 15872.18 494.15 52577.29 88888.00 2024-02-19 08:27:58.406 050 15872.16 494.12 52577.24 88888.00 2024-02-19 08:27:58.906 050 15872.20 494.18 52577.24 88888.00 2024-02-19 08:27:59.406 050 15872.13 494.18 52577.25 88888.00 2024-02-19 08:27:59.906 050 15872.14 494.14 52577.26 88888.00 2024-02-19 08:28:00.406 050 15872.16 494.12 52577.29 88888.00 2024-02-19 08:28:00.906 050 15872.17 494.16 52577.25 88888.00 2024-02-19 08:28:01.406 050 15872.17 494.20 52577.23 88888.00 2024-02-19 08:28:01.906 050 15872.18 494.19 52577.26 88888.00 2024-02-19 08:28:02.406 050 15872.22 494.22 52577.29 88888.00 2024-02-19 08:28:02.906 050 15872.20 494.26 52577.29 88888.00 2024-02-19 08:28:03.406 050 15872.20 494.22 52577.32 88888.00 2024-02-19 08:28:03.906 050 15872.17 494.18 52577.31 88888.00 2024-02-19 08:28:04.406 050 15872.15 494.14 52577.29 88888.00 2024-02-19 08:28:04.906 050 15872.16 494.15 52577.27 88888.00 2024-02-19 08:28:05.406 050 15872.17 494.16 52577.25 88888.00 2024-02-19 08:28:05.906 050 15872.23 494.16 52577.21 88888.00 2024-02-19 08:28:06.406 050 15872.21 494.19 52577.21 88888.00 2024-02-19 08:28:06.906 050 15872.21 494.18 52577.26 88888.00 2024-02-19 08:28:08.406 050 15872.16 494.11 52577.23 88888.00 2024-02-19 08:28:08.906 050 15872.21 494.15 52577.26 88888.00 2024-02-19 08:28:09.406 050 15872.17 494.16 52577.27 88888.00 2024-02-19 08:28:09.906 050 15872.21 494.14 52577.22 88888.00 2024-02-19 08:28:10.406 050 15872.23 494.14 52577.25 88888.00 2024-02-19 08:28:10.906 050 15872.21 494.11 52577.27 88888.00 2024-02-19 08:28:11.406 050 15872.20 494.10 52577.28 88888.00 2024-02-19 08:28:11.906 050 15872.18 494.14 52577.29 88888.00 2024-02-19 08:28:12.406 050 15872.17 494.18 52577.30 88888.00 2024-02-19 08:28:12.906 050 15872.21 494.14 52577.31 88888.00 2024-02-19 08:28:13.406 050 15872.21 494.10 52577.30 88888.00 2024-02-19 08:28:13.906 050 15872.16 494.06 52577.31 88888.00 2024-02-19 08:28:14.406 050 15872.18 494.10 52577.33 88888.00 2024-02-19 08:28:14.906 050 15872.22 494.14 52577.32 88888.00 2024-02-19 08:28:15.406 050 15872.23 494.14 52577.29 88888.00 2024-02-19 08:28:15.906 050 15872.16 494.16 52577.26 88888.00 2024-02-19 08:28:16.406 050 15872.14 494.10 52577.27 88888.00 2024-02-19 08:28:16.906 050 15872.12 494.07 52577.26 88888.00 2024-02-19 08:28:17.906 050 15872.16 494.09 52577.29 88888.00 2024-02-19 08:28:18.406 050 15872.16 494.06 52577.34 88888.00 2024-02-19 08:28:18.906 050 15872.12 494.09 52577.34 88888.00 2024-02-19 08:28:19.406 050 15872.16 494.07 52577.33 88888.00 2024-02-19 08:28:19.906 050 15872.16 494.06 52577.29 88888.00 2024-02-19 08:28:20.406 050 15872.14 494.06 52577.26 88888.00 2024-02-19 08:28:20.906 050 15872.16 494.04 52577.29 88888.00 2024-02-19 08:28:21.406 050 15872.14 494.05 52577.32 88888.00 2024-02-19 08:28:21.906 050 15872.16 494.05 52577.30 88888.00 2024-02-19 08:28:22.406 050 15872.21 494.09 52577.32 88888.00 2024-02-19 08:28:22.906 050 15872.20 494.09 52577.32 88888.00 2024-02-19 08:28:23.406 050 15872.18 494.06 52577.24 88888.00 2024-02-19 08:28:23.906 050 15872.14 494.09 52577.22 88888.00 2024-02-19 08:28:24.406 050 15872.16 494.09 52577.27 88888.00 2024-02-19 08:28:24.906 050 15872.17 494.09 52577.27 88888.00 2024-02-19 08:28:25.406 050 15872.14 494.10 52577.25 88888.00 2024-02-19 08:28:25.906 050 15872.13 494.07 52577.23 88888.00 2024-02-19 08:28:26.406 050 15872.16 494.07 52577.23 88888.00 2024-02-19 08:28:26.906 050 15872.17 494.07 52577.23 88888.00 2024-02-19 08:28:27.406 050 15872.14 494.09 52577.22 88888.00 2024-02-19 08:28:27.906 050 15872.15 494.10 52577.24 88888.00 2024-02-19 08:28:28.406 050 15872.14 494.09 52577.26 88888.00 2024-02-19 08:28:28.906 050 15872.16 494.10 52577.26 88888.00 2024-02-19 08:28:29.406 050 15872.13 494.13 52577.17 88888.00 2024-02-19 08:28:29.906 050 15872.12 494.12 52577.18 88888.00 2024-02-19 08:28:30.406 050 15872.07 494.10 52577.23 88888.00 2024-02-19 08:28:30.906 050 15872.04 494.07 52577.18 88888.00 2024-02-19 08:28:31.406 050 15872.08 494.05 52577.14 88888.00 2024-02-19 08:28:31.906 050 15872.12 494.06 52577.16 88888.00 2024-02-19 08:28:32.406 050 15872.15 494.07 52577.20 88888.00 2024-02-19 08:28:32.906 050 15872.17 494.06 52577.25 88888.00 2024-02-19 08:28:33.406 050 15872.15 494.07 52577.27 88888.00 2024-02-19 08:28:33.906 050 15872.07 494.07 52577.24 88888.00 2024-02-19 08:28:34.406 050 15872.09 494.09 52577.19 88888.00 2024-02-19 08:28:34.906 050 15872.07 494.11 52577.16 88888.00 2024-02-19 08:28:35.406 050 15872.07 494.10 52577.19 88888.00 2024-02-19 08:28:35.906 050 15872.11 494.09 52577.20 88888.00 2024-02-19 08:28:36.406 050 15872.14 494.10 52577.20 88888.00 2024-02-19 08:28:36.906 050 15872.12 494.12 52577.18 88888.00 2024-02-19 08:28:37.406 050 15872.09 494.09 52577.18 88888.00 2024-02-19 08:28:37.906 050 15872.09 494.09 52577.20 88888.00 2024-02-19 08:28:38.406 050 15872.08 494.13 52577.20 88888.00 2024-02-19 08:28:38.906 050 15872.09 494.13 52577.23 88888.00 2024-02-19 08:28:39.406 050 15872.07 494.12 52577.25 88888.00 2024-02-19 08:28:39.906 050 15872.05 494.14 52577.23 88888.00 2024-02-19 08:28:40.406 050 15872.06 494.13 52577.21 88888.00 2024-02-19 08:28:40.906 050 15872.08 494.12 52577.20 88888.00 2024-02-19 08:28:41.406 050 15872.06 494.11 52577.21 88888.00 2024-02-19 08:28:41.906 050 15872.05 494.12 52577.18 88888.00 2024-02-19 08:28:42.406 050 15872.07 494.12 52577.14 88888.00 2024-02-19 08:28:42.907 050 15872.12 494.11 52577.17 88888.00 2024-02-19 08:28:43.407 050 15872.12 494.10 52577.23 88888.00 2024-02-19 08:28:43.907 050 15872.13 494.05 52577.29 88888.00 2024-02-19 08:28:44.407 050 15872.13 494.02 52577.34 88888.00 2024-02-19 08:28:44.907 050 15872.12 494.04 52577.33 88888.00 2024-02-19 08:28:45.907 050 15872.08 494.09 52577.31 88888.00 2024-02-19 08:28:46.407 050 15872.07 494.11 52577.29 88888.00 2024-02-19 08:28:46.907 050 15872.07 494.12 52577.26 88888.00 2024-02-19 08:28:47.407 050 15872.08 494.13 52577.30 88888.00 2024-02-19 08:28:47.907 050 15872.11 494.15 52577.30 88888.00 2024-02-19 08:28:48.407 050 15872.09 494.18 52577.27 88888.00 2024-02-19 08:28:48.907 050 15872.12 494.15 52577.25 88888.00 2024-02-19 08:28:49.407 050 15872.09 494.15 52577.26 88888.00 2024-02-19 08:28:49.907 050 15872.11 494.15 52577.29 88888.00 2024-02-19 08:28:50.407 050 15872.14 494.12 52577.27 88888.00 2024-02-19 08:28:50.907 050 15872.14 494.07 52577.29 88888.00 2024-02-19 08:28:51.407 050 15872.11 494.05 52577.34 88888.00 2024-02-19 08:28:51.907 050 15872.06 494.05 52577.33 88888.00 2024-02-19 08:28:52.407 050 15872.05 494.05 52577.30 88888.00 2024-02-19 08:28:52.907 050 15872.04 494.09 52577.33 88888.00 2024-02-19 08:28:53.407 050 15872.06 494.10 52577.33 88888.00 2024-02-19 08:28:53.907 050 15872.08 494.11 52577.32 88888.00 2024-02-19 08:28:54.407 050 15872.06 494.13 52577.30 88888.00 2024-02-19 08:28:54.907 050 15872.09 494.13 52577.29 88888.00 2024-02-19 08:28:55.407 050 15872.11 494.11 52577.30 88888.00 2024-02-19 08:28:55.907 050 15872.07 494.14 52577.22 88888.00 2024-02-19 08:28:56.407 050 15872.12 494.14 52577.21 88888.00 2024-02-19 08:28:56.907 050 15872.13 494.15 52577.25 88888.00 2024-02-19 08:28:57.407 050 15872.14 494.14 52577.27 88888.00 2024-02-19 08:28:57.907 050 15872.15 494.13 52577.29 88888.00 2024-02-19 08:28:58.407 050 15872.16 494.12 52577.27 88888.00 2024-02-19 08:28:58.907 050 15872.14 494.13 52577.25 88888.00 2024-02-19 08:28:59.407 050 15872.15 494.13 52577.29 88888.00 2024-02-19 08:28:59.907 050 15872.14 494.12 52577.28 88888.00 2024-02-19 08:29:00.407 050 15872.15 494.13 52577.31 88888.00 2024-02-19 08:29:00.907 050 15872.09 494.15 52577.29 88888.00 2024-02-19 08:29:01.407 050 15872.08 494.18 52577.25 88888.00 2024-02-19 08:29:01.907 050 15872.07 494.14 52577.22 88888.00 2024-02-19 08:29:02.407 050 15872.12 494.12 52577.25 88888.00 2024-02-19 08:29:02.907 050 15872.14 494.18 52577.26 88888.00 2024-02-19 08:29:03.407 050 15872.12 494.15 52577.20 88888.00 2024-02-19 08:29:03.907 050 15872.14 494.20 52577.20 88888.00 2024-02-19 08:29:04.407 050 15872.16 494.19 52577.19 88888.00 2024-02-19 08:29:04.907 050 15872.18 494.18 52577.22 88888.00 2024-02-19 08:29:05.407 050 15872.24 494.16 52577.26 88888.00 2024-02-19 08:29:05.907 050 15872.17 494.19 52577.26 88888.00 2024-02-19 08:29:06.407 050 15872.17 494.23 52577.22 88888.00 2024-02-19 08:29:06.907 050 15872.14 494.21 52577.28 88888.00 2024-02-19 08:29:07.407 050 15872.16 494.20 52577.30 88888.00 2024-02-19 08:29:07.907 050 15872.15 494.22 52577.27 88888.00 2024-02-19 08:29:08.407 050 15872.15 494.23 52577.25 88888.00 2024-02-19 08:29:08.907 050 15872.14 494.24 52577.22 88888.00 2024-02-19 08:29:09.407 050 15872.16 494.27 52577.22 88888.00 2024-02-19 08:29:09.907 050 15872.17 494.27 52577.22 88888.00 2024-02-19 08:29:10.407 050 15872.23 494.27 52577.21 88888.00 2024-02-19 08:29:10.907 050 15872.21 494.24 52577.17 88888.00 2024-02-19 08:29:11.407 050 15872.20 494.26 52577.23 88888.00 2024-02-19 08:29:11.907 050 15872.25 494.29 52577.27 88888.00 2024-02-19 08:29:12.407 050 15872.29 494.32 52577.24 88888.00 2024-02-19 08:29:12.907 050 15872.31 494.32 52577.24 88888.00 2024-02-19 08:29:13.407 050 15872.33 494.32 52577.24 88888.00 2024-02-19 08:29:13.907 050 15872.32 494.33 52577.21 88888.00 2024-02-19 08:29:14.407 050 15872.25 494.31 52577.21 88888.00 2024-02-19 08:29:14.907 050 15872.26 494.29 52577.22 88888.00 2024-02-19 08:29:15.407 050 15872.25 494.29 52577.24 88888.00 2024-02-19 08:29:15.907 050 15872.26 494.27 52577.28 88888.00 2024-02-19 08:29:16.407 050 15872.30 494.26 52577.24 88888.00 2024-02-19 08:29:16.907 050 15872.30 494.27 52577.22 88888.00 2024-02-19 08:29:17.407 050 15872.33 494.28 52577.17 88888.00 2024-02-19 08:29:17.907 050 15872.32 494.31 52577.17 88888.00 2024-02-19 08:29:18.407 050 15872.29 494.30 52577.19 88888.00 2024-02-19 08:29:19.407 050 15872.32 494.36 52577.23 88888.00 2024-02-19 08:29:19.907 050 15872.30 494.31 52577.23 88888.00 2024-02-19 08:29:20.407 050 15872.32 494.31 52577.25 88888.00 2024-02-19 08:29:20.907 050 15872.36 494.27 52577.25 88888.00 2024-02-19 08:29:21.407 050 15872.33 494.29 52577.21 88888.00 2024-02-19 08:29:21.907 050 15872.34 494.35 52577.23 88888.00 2024-02-19 08:29:22.407 050 15872.30 494.37 52577.22 88888.00 2024-02-19 08:29:22.907 050 15872.30 494.33 52577.23 88888.00 2024-02-19 08:29:23.407 050 15872.27 494.33 52577.28 88888.00 2024-02-19 08:29:23.907 050 15872.31 494.31 52577.25 88888.00 2024-02-19 08:29:24.407 050 15872.34 494.33 52577.22 88888.00 2024-02-19 08:29:24.907 050 15872.32 494.33 52577.21 88888.00 2024-02-19 08:29:25.407 050 15872.32 494.37 52577.26 88888.00 2024-02-19 08:29:25.907 050 15872.29 494.38 52577.31 88888.00 2024-02-19 08:29:26.407 050 15872.26 494.38 52577.32 88888.00 2024-02-19 08:29:26.907 050 15872.26 494.38 52577.32 88888.00 2024-02-19 08:29:27.407 050 15872.30 494.41 52577.30 88888.00 2024-02-19 08:29:27.907 050 15872.32 494.39 52577.30 88888.00 2024-02-19 08:29:28.407 050 15872.34 494.40 52577.28 88888.00 2024-02-19 08:29:29.407 050 15872.33 494.45 52577.32 88888.00 2024-02-19 08:29:29.907 050 15872.29 494.40 52577.31 88888.00 2024-02-19 08:29:30.407 050 15872.25 494.45 52577.32 88888.00 2024-02-19 08:29:30.907 050 15872.26 494.49 52577.33 88888.00 2024-02-19 08:29:31.407 050 15872.27 494.45 52577.31 88888.00 2024-02-19 08:29:31.907 050 15872.24 494.41 52577.29 88888.00 2024-02-19 08:29:32.407 050 15872.23 494.44 52577.29 88888.00 2024-02-19 08:29:32.907 050 15872.27 494.45 52577.32 88888.00 2024-02-19 08:29:33.407 050 15872.31 494.45 52577.34 88888.00 2024-02-19 08:29:33.907 050 15872.31 494.45 52577.32 88888.00 2024-02-19 08:29:34.407 050 15872.25 494.46 52577.36 88888.00 2024-02-19 08:29:34.907 050 15872.24 494.42 52577.40 88888.00 2024-02-19 08:29:35.407 050 15872.26 494.40 52577.40 88888.00 2024-02-19 08:29:35.907 050 15872.27 494.36 52577.37 88888.00 2024-02-19 08:29:36.407 050 15872.26 494.38 52577.37 88888.00 2024-02-19 08:29:36.907 050 15872.29 494.44 52577.33 88888.00 2024-02-19 08:29:37.407 050 15872.27 494.39 52577.32 88888.00 2024-02-19 08:29:37.907 050 15872.23 494.36 52577.28 88888.00 2024-02-19 08:29:38.407 050 15872.25 494.37 52577.28 88888.00 2024-02-19 08:29:39.407 050 15872.21 494.39 52577.27 88888.00 2024-02-19 08:29:39.907 050 15872.21 494.44 52577.29 88888.00 2024-02-19 08:29:40.407 050 15872.21 494.46 52577.39 88888.00 2024-02-19 08:29:40.907 050 15872.23 494.45 52577.40 88888.00 2024-02-19 08:29:41.407 050 15872.23 494.46 52577.39 88888.00 2024-02-19 08:29:41.907 050 15872.23 494.46 52577.38 88888.00 2024-02-19 08:29:42.407 050 15872.18 494.47 52577.33 88888.00 2024-02-19 08:29:42.907 050 15872.16 494.46 52577.37 88888.00 2024-02-19 08:29:43.407 050 15872.21 494.47 52577.37 88888.00 2024-02-19 08:29:43.907 050 15872.22 494.45 52577.39 88888.00 2024-02-19 08:29:44.407 050 15872.21 494.46 52577.40 88888.00 2024-02-19 08:29:44.907 050 15872.18 494.49 52577.39 88888.00 2024-02-19 08:29:45.407 050 15872.18 494.49 52577.37 88888.00 2024-02-19 08:29:45.907 050 15872.16 494.49 52577.34 88888.00 2024-02-19 08:29:46.407 050 15872.17 494.47 52577.32 88888.00 2024-02-19 08:29:46.907 050 15872.17 494.46 52577.31 88888.00 2024-02-19 08:29:47.407 050 15872.16 494.52 52577.32 88888.00 2024-02-19 08:29:47.907 050 15872.14 494.50 52577.34 88888.00 2024-02-19 08:29:48.407 050 15872.16 494.47 52577.36 88888.00 2024-02-19 08:29:48.907 050 15872.16 494.47 52577.34 88888.00 2024-02-19 08:29:49.407 050 15872.14 494.49 52577.32 88888.00 2024-02-19 08:29:49.907 050 15872.13 494.46 52577.30 88888.00 2024-02-19 08:29:50.407 050 15872.12 494.47 52577.32 88888.00 2024-02-19 08:29:50.907 050 15872.08 494.46 52577.36 88888.00 2024-02-19 08:29:51.407 050 15872.11 494.50 52577.37 88888.00 2024-02-19 08:29:51.907 050 15872.11 494.54 52577.38 88888.00 2024-02-19 08:29:52.407 050 15872.08 494.49 52577.40 88888.00 2024-02-19 08:29:52.907 050 15872.07 494.47 52577.39 88888.00 2024-02-19 08:29:53.407 050 15872.06 494.49 52577.38 88888.00 2024-02-19 08:29:53.907 050 15872.09 494.50 52577.37 88888.00 2024-02-19 08:29:54.407 050 15872.15 494.48 52577.41 88888.00 2024-02-19 08:29:54.907 050 15872.11 494.47 52577.43 88888.00 2024-02-19 08:29:55.407 050 15872.06 494.49 52577.41 88888.00 2024-02-19 08:29:55.907 050 15872.07 494.49 52577.43 88888.00 2024-02-19 08:29:56.407 050 15872.04 494.52 52577.44 88888.00 2024-02-19 08:29:56.907 050 15872.07 494.50 52577.41 88888.00 2024-02-19 08:29:57.407 050 15872.08 494.52 52577.42 88888.00 2024-02-19 08:29:57.907 050 15872.09 494.52 52577.43 88888.00 2024-02-19 08:29:58.407 050 15872.07 494.54 52577.44 88888.00 2024-02-19 08:29:58.907 050 15872.07 494.57 52577.38 88888.00 2024-02-19 08:29:59.407 050 15872.06 494.58 52577.36 88888.00 2024-02-19 08:29:59.907 050 15872.09 494.57 52577.37 88888.00 2024-02-19 08:30:00.407 050 15872.07 494.58 52577.32 88888.00 2024-02-19 08:30:00.907 050 15872.03 494.58 52577.30 88888.00 2024-02-19 08:30:01.407 050 15872.05 494.56 52577.32 88888.00 2024-02-19 08:30:01.907 050 15872.11 494.54 52577.39 88888.00 2024-02-19 08:30:02.407 050 15872.09 494.54 52577.43 88888.00 2024-02-19 08:30:02.907 050 15872.05 494.53 52577.39 88888.00 2024-02-19 08:30:03.407 050 15872.02 494.53 52577.37 88888.00 2024-02-19 08:30:03.907 050 15872.05 494.58 52577.41 88888.00 2024-02-19 08:30:04.407 050 15872.11 494.62 52577.47 88888.00 2024-02-19 08:30:04.907 050 15872.13 494.61 52577.45 88888.00 2024-02-19 08:30:05.407 050 15872.11 494.63 52577.44 88888.00 2024-02-19 08:30:05.907 050 15872.07 494.59 52577.41 88888.00 2024-02-19 08:30:06.407 050 15872.11 494.58 52577.43 88888.00 2024-02-19 08:30:06.907 050 15872.15 494.59 52577.45 88888.00 2024-02-19 08:30:07.407 050 15872.08 494.63 52577.42 88888.00 2024-02-19 08:30:07.907 050 15872.08 494.63 52577.39 88888.00 2024-02-19 08:30:08.407 050 15872.09 494.66 52577.39 88888.00 2024-02-19 08:30:08.907 050 15872.11 494.65 52577.43 88888.00 2024-02-19 08:30:09.407 050 15872.08 494.63 52577.46 88888.00 2024-02-19 08:30:09.907 050 15872.07 494.62 52577.43 88888.00 2024-02-19 08:30:10.407 050 15872.07 494.66 52577.43 88888.00 2024-02-19 08:30:10.907 050 15872.07 494.66 52577.46 88888.00 2024-02-19 08:30:11.407 050 15872.06 494.67 52577.47 88888.00 2024-02-19 08:30:11.907 050 15872.07 494.71 52577.47 88888.00 2024-02-19 08:30:12.407 050 15872.08 494.72 52577.47 88888.00 2024-02-19 08:30:12.907 050 15872.06 494.71 52577.41 88888.00 2024-02-19 08:30:13.407 050 15872.08 494.73 52577.37 88888.00 2024-02-19 08:30:13.907 050 15872.11 494.72 52577.42 88888.00 2024-02-19 08:30:14.407 050 15872.06 494.70 52577.39 88888.00 2024-02-19 08:30:14.907 050 15872.09 494.72 52577.34 88888.00 2024-02-19 08:30:15.407 050 15872.12 494.71 52577.43 88888.00 2024-02-19 08:30:15.907 050 15872.09 494.71 52577.44 88888.00 2024-02-19 08:30:16.407 050 15872.11 494.69 52577.45 88888.00 2024-02-19 08:30:16.907 050 15872.12 494.70 52577.44 88888.00 2024-02-19 08:30:17.407 050 15872.09 494.73 52577.43 88888.00 2024-02-19 08:30:17.907 050 15872.13 494.73 52577.44 88888.00 2024-02-19 08:30:18.407 050 15872.15 494.71 52577.41 88888.00 2024-02-19 08:30:18.907 050 15872.09 494.65 52577.37 88888.00 2024-02-19 08:30:19.407 050 15872.08 494.66 52577.41 88888.00 2024-02-19 08:30:19.907 050 15872.12 494.67 52577.41 88888.00 2024-02-19 08:30:20.407 050 15872.16 494.66 52577.43 88888.00 2024-02-19 08:30:20.907 050 15872.15 494.67 52577.45 88888.00 2024-02-19 08:30:21.407 050 15872.17 494.69 52577.42 88888.00 2024-02-19 08:30:21.907 050 15872.13 494.72 52577.40 88888.00 2024-02-19 08:30:22.407 050 15872.14 494.70 52577.42 88888.00 2024-02-19 08:30:22.907 050 15872.18 494.66 52577.43 88888.00 2024-02-19 08:30:23.407 050 15872.18 494.64 52577.40 88888.00 2024-02-19 08:30:23.907 050 15872.20 494.63 52577.46 88888.00 2024-02-19 08:30:24.407 050 15872.18 494.62 52577.49 88888.00 2024-02-19 08:30:24.907 050 15872.16 494.59 52577.47 88888.00 2024-02-19 08:30:25.407 050 15872.12 494.62 52577.45 88888.00 2024-02-19 08:30:25.907 050 15872.14 494.64 52577.47 88888.00 2024-02-19 08:30:26.407 050 15872.15 494.62 52577.46 88888.00 2024-02-19 08:30:26.907 050 15872.20 494.61 52577.44 88888.00 2024-02-19 08:30:27.407 050 15872.15 494.64 52577.41 88888.00 2024-02-19 08:30:27.907 050 15872.21 494.69 52577.43 88888.00 2024-02-19 08:30:28.407 050 15872.23 494.65 52577.54 88888.00 2024-02-19 08:30:28.907 050 15872.20 494.65 52577.47 88888.00 2024-02-19 08:30:29.407 050 15872.22 494.66 52577.41 88888.00 2024-02-19 08:30:29.907 050 15872.22 494.65 52577.43 88888.00 2024-02-19 08:30:30.407 050 15872.23 494.63 52577.47 88888.00 2024-02-19 08:30:30.907 050 15872.25 494.63 52577.52 88888.00 2024-02-19 08:30:31.407 050 15872.29 494.64 52577.51 88888.00 2024-02-19 08:30:31.907 050 15872.30 494.62 52577.53 88888.00 2024-02-19 08:30:32.407 050 15872.34 494.58 52577.51 88888.00 2024-02-19 08:30:32.907 050 15872.30 494.58 52577.48 88888.00 2024-02-19 08:30:33.407 050 15872.24 494.59 52577.46 88888.00 2024-02-19 08:30:33.907 050 15872.27 494.63 52577.45 88888.00 2024-02-19 08:30:34.407 050 15872.31 494.62 52577.45 88888.00 2024-02-19 08:30:34.907 050 15872.29 494.62 52577.45 88888.00 2024-02-19 08:30:35.407 050 15872.30 494.63 52577.46 88888.00 2024-02-19 08:30:35.907 050 15872.29 494.63 52577.44 88888.00 2024-02-19 08:30:36.407 050 15872.33 494.61 52577.42 88888.00 2024-02-19 08:30:36.907 050 15872.34 494.59 52577.47 88888.00 2024-02-19 08:30:37.407 050 15872.38 494.62 52577.46 88888.00 2024-02-19 08:30:37.907 050 15872.33 494.63 52577.43 88888.00 2024-02-19 08:30:38.407 050 15872.26 494.64 52577.46 88888.00 2024-02-19 08:30:38.907 050 15872.24 494.62 52577.46 88888.00 2024-02-19 08:30:39.407 050 15872.25 494.61 52577.44 88888.00 2024-02-19 08:30:39.907 050 15872.25 494.61 52577.46 88888.00 2024-02-19 08:30:40.907 050 15872.34 494.54 52577.38 88888.00 2024-02-19 08:30:41.407 050 15872.32 494.56 52577.43 88888.00 2024-02-19 08:30:41.907 050 15872.35 494.56 52577.41 88888.00 2024-02-19 08:30:42.407 050 15872.40 494.61 52577.38 88888.00 2024-02-19 08:30:42.907 050 15872.43 494.63 52577.38 88888.00 2024-02-19 08:30:43.407 050 15872.43 494.59 52577.32 88888.00 2024-02-19 08:30:43.907 050 15872.42 494.57 52577.33 88888.00 2024-02-19 08:30:44.407 050 15872.43 494.54 52577.36 88888.00 2024-02-19 08:30:44.907 050 15872.44 494.52 52577.44 88888.00 2024-02-19 08:30:45.407 050 15872.49 494.49 52577.47 88888.00 2024-02-19 08:30:45.907 050 15872.49 494.48 52577.49 88888.00 2024-02-19 08:30:46.407 050 15872.42 494.42 52577.45 88888.00 2024-02-19 08:30:46.907 050 15872.38 494.42 52577.48 88888.00 2024-02-19 08:30:47.407 050 15872.40 494.48 52577.47 88888.00 2024-02-19 08:30:47.907 050 15872.39 494.49 52577.48 88888.00 2024-02-19 08:30:48.407 050 15872.39 494.53 52577.42 88888.00 2024-02-19 08:30:48.907 050 15872.39 494.56 52577.40 88888.00 2024-02-19 08:30:49.407 050 15872.42 494.54 52577.41 88888.00 2024-02-19 08:30:49.907 050 15872.43 494.46 52577.45 88888.00 2024-02-19 08:30:50.907 050 15872.39 494.42 52577.39 88888.00 2024-02-19 08:30:51.407 050 15872.36 494.48 52577.45 88888.00 2024-02-19 08:30:51.907 050 15872.36 494.50 52577.48 88888.00 2024-02-19 08:30:52.407 050 15872.36 494.47 52577.53 88888.00 2024-02-19 08:30:52.907 050 15872.32 494.45 52577.46 88888.00 2024-02-19 08:30:53.407 050 15872.30 494.44 52577.45 88888.00 2024-02-19 08:30:53.907 050 15872.34 494.44 52577.52 88888.00 2024-02-19 08:30:54.407 050 15872.39 494.45 52577.48 88888.00 2024-02-19 08:30:54.907 050 15872.39 494.46 52577.44 88888.00 2024-02-19 08:30:55.407 050 15872.36 494.47 52577.42 88888.00 2024-02-19 08:30:55.907 050 15872.41 494.46 52577.43 88888.00 2024-02-19 08:30:56.407 050 15872.47 494.41 52577.40 88888.00 2024-02-19 08:30:56.907 050 15872.45 494.36 52577.40 88888.00 2024-02-19 08:30:57.407 050 15872.49 494.35 52577.38 88888.00 2024-02-19 08:30:57.907 050 15872.48 494.40 52577.39 88888.00 2024-02-19 08:30:58.407 050 15872.45 494.39 52577.42 88888.00 2024-02-19 08:30:58.907 050 15872.45 494.38 52577.36 88888.00 2024-02-19 08:30:59.407 050 15872.48 494.41 52577.40 88888.00 2024-02-19 08:30:59.907 050 15872.48 494.38 52577.46 88888.00 2024-02-19 08:31:00.407 050 15872.48 494.36 52577.40 88888.00 2024-02-19 08:31:00.907 050 15872.47 494.31 52577.40 88888.00 2024-02-19 08:31:01.407 050 15872.45 494.32 52577.47 88888.00 2024-02-19 08:31:01.907 050 15872.40 494.32 52577.48 88888.00 2024-02-19 08:31:02.407 050 15872.42 494.31 52577.48 88888.00 2024-02-19 08:31:02.907 050 15872.44 494.31 52577.51 88888.00 2024-02-19 08:31:03.407 050 15872.42 494.28 52577.59 88888.00 2024-02-19 08:31:03.907 050 15872.41 494.28 52577.57 88888.00 2024-02-19 08:31:04.407 050 15872.43 494.30 52577.47 88888.00 2024-02-19 08:31:04.907 050 15872.39 494.30 52577.39 88888.00 2024-02-19 08:31:05.407 050 15872.35 494.29 52577.40 88888.00 2024-02-19 08:31:05.907 050 15872.36 494.27 52577.44 88888.00 2024-02-19 08:31:06.407 050 15872.40 494.27 52577.51 88888.00 2024-02-19 08:31:06.907 050 15872.45 494.21 52577.52 88888.00 2024-02-19 08:31:07.407 050 15872.50 494.22 52577.50 88888.00 2024-02-19 08:31:07.907 050 15872.48 494.23 52577.51 88888.00 2024-02-19 08:31:08.407 050 15872.40 494.23 52577.53 88888.00 2024-02-19 08:31:08.907 050 15872.40 494.28 52577.51 88888.00 2024-02-19 08:31:09.407 050 15872.44 494.32 52577.52 88888.00 2024-02-19 08:31:09.907 050 15872.48 494.27 52577.53 88888.00 2024-02-19 08:31:10.407 050 15872.41 494.22 52577.43 88888.00 2024-02-19 08:31:10.907 050 15872.35 494.24 52577.41 88888.00 2024-02-19 08:31:11.407 050 15872.35 494.24 52577.40 88888.00 2024-02-19 08:31:11.907 050 15872.41 494.26 52577.40 88888.00 2024-02-19 08:31:12.407 050 15872.40 494.26 52577.37 88888.00 2024-02-19 08:31:12.907 050 15872.42 494.26 52577.44 88888.00 2024-02-19 08:31:13.407 050 15872.43 494.22 52577.49 88888.00 2024-02-19 08:31:13.907 050 15872.38 494.23 52577.52 88888.00 2024-02-19 08:31:14.407 050 15872.39 494.28 52577.51 88888.00 2024-02-19 08:31:14.907 050 15872.41 494.31 52577.48 88888.00 2024-02-19 08:31:15.407 050 15872.41 494.30 52577.48 88888.00 2024-02-19 08:31:15.907 050 15872.39 494.29 52577.54 88888.00 2024-02-19 08:31:16.407 050 15872.40 494.29 52577.57 88888.00 2024-02-19 08:31:16.907 050 15872.40 494.26 52577.57 88888.00 2024-02-19 08:31:17.407 050 15872.40 494.24 52577.54 88888.00 2024-02-19 08:31:17.907 050 15872.36 494.24 52577.47 88888.00 2024-02-19 08:31:18.907 050 15872.33 494.23 52577.46 88888.00 2024-02-19 08:31:19.407 050 15872.34 494.22 52577.44 88888.00 2024-02-19 08:31:19.907 050 15872.33 494.23 52577.45 88888.00 2024-02-19 08:31:20.407 050 15872.32 494.22 52577.49 88888.00 2024-02-19 08:31:20.907 050 15872.31 494.23 52577.51 88888.00 2024-02-19 08:31:21.407 050 15872.33 494.23 52577.51 88888.00 2024-02-19 08:31:21.907 050 15872.36 494.23 52577.50 88888.00 2024-02-19 08:31:22.407 050 15872.43 494.27 52577.49 88888.00 2024-02-19 08:31:22.907 050 15872.43 494.29 52577.54 88888.00 2024-02-19 08:31:23.407 050 15872.44 494.23 52577.49 88888.00 2024-02-19 08:31:23.907 050 15872.42 494.20 52577.47 88888.00 2024-02-19 08:31:24.407 050 15872.41 494.19 52577.47 88888.00 2024-02-19 08:31:24.907 050 15872.43 494.20 52577.46 88888.00 2024-02-19 08:31:25.407 050 15872.45 494.22 52577.45 88888.00 2024-02-19 08:31:25.907 050 15872.42 494.24 52577.52 88888.00 2024-02-19 08:31:26.407 050 15872.43 494.18 52577.46 88888.00 2024-02-19 08:31:26.907 050 15872.40 494.18 52577.40 88888.00 2024-02-19 08:31:27.407 050 15872.43 494.22 52577.45 88888.00 2024-02-19 08:31:27.907 050 15872.44 494.20 52577.48 88888.00 2024-02-19 08:31:28.407 050 15872.47 494.21 52577.49 88888.00 2024-02-19 08:31:28.907 050 15872.45 494.22 52577.50 88888.00 2024-02-19 08:31:29.407 050 15872.48 494.23 52577.51 88888.00 2024-02-19 08:31:29.907 050 15872.50 494.24 52577.49 88888.00 2024-02-19 08:31:30.407 050 15872.49 494.24 52577.49 88888.00 2024-02-19 08:31:30.907 050 15872.52 494.27 52577.45 88888.00 2024-02-19 08:31:31.407 050 15872.49 494.27 52577.38 88888.00 2024-02-19 08:31:31.907 050 15872.43 494.26 52577.32 88888.00 2024-02-19 08:31:32.407 050 15872.42 494.24 52577.30 88888.00 2024-02-19 08:31:32.907 050 15872.48 494.26 52577.31 88888.00 2024-02-19 08:31:33.407 050 15872.51 494.27 52577.32 88888.00 2024-02-19 08:31:33.907 050 15872.48 494.30 52577.38 88888.00 2024-02-19 08:31:34.407 050 15872.45 494.32 52577.33 88888.00 2024-02-19 08:31:34.907 050 15872.42 494.29 52577.41 88888.00 2024-02-19 08:31:35.407 050 15872.42 494.27 52577.51 88888.00 2024-02-19 08:31:35.907 050 15872.44 494.29 52577.55 88888.00 2024-02-19 08:31:36.407 050 15872.43 494.26 52577.54 88888.00 2024-02-19 08:31:36.907 050 15872.39 494.23 52577.49 88888.00 2024-02-19 08:31:37.407 050 15872.34 494.26 52577.50 88888.00 2024-02-19 08:31:37.907 050 15872.39 494.31 52577.47 88888.00 2024-02-19 08:31:38.407 050 15872.41 494.31 52577.46 88888.00 2024-02-19 08:31:38.907 050 15872.48 494.27 52577.49 88888.00 2024-02-19 08:31:39.407 050 15872.52 494.27 52577.49 88888.00 2024-02-19 08:31:39.907 050 15872.45 494.28 52577.50 88888.00 2024-02-19 08:31:40.407 050 15872.44 494.27 52577.47 88888.00 2024-02-19 08:31:40.907 050 15872.43 494.29 52577.45 88888.00 2024-02-19 08:31:41.407 050 15872.47 494.28 52577.42 88888.00 2024-02-19 08:31:41.907 050 15872.43 494.27 52577.43 88888.00 2024-02-19 08:31:42.407 050 15872.43 494.29 52577.51 88888.00 2024-02-19 08:31:42.907 050 15872.47 494.29 52577.50 88888.00 2024-02-19 08:31:43.407 050 15872.44 494.31 52577.46 88888.00 2024-02-19 08:31:43.907 050 15872.42 494.33 52577.49 88888.00 2024-02-19 08:31:44.407 050 15872.43 494.31 52577.51 88888.00 2024-02-19 08:31:44.907 050 15872.43 494.31 52577.52 88888.00 2024-02-19 08:31:45.407 050 15872.38 494.35 52577.58 88888.00 2024-02-19 08:31:45.907 050 15872.36 494.35 52577.54 88888.00 2024-02-19 08:31:46.407 050 15872.38 494.31 52577.49 88888.00 2024-02-19 08:31:46.907 050 15872.35 494.32 52577.51 88888.00 2024-02-19 08:31:47.407 050 15872.38 494.32 52577.51 88888.00 2024-02-19 08:31:47.907 050 15872.47 494.32 52577.46 88888.00 2024-02-19 08:31:48.407 050 15872.49 494.32 52577.51 88888.00 2024-02-19 08:31:48.907 050 15872.47 494.31 52577.53 88888.00 2024-02-19 08:31:49.407 050 15872.50 494.30 52577.54 88888.00 2024-02-19 08:31:49.907 050 15872.53 494.36 52577.57 88888.00 2024-02-19 08:31:50.407 050 15872.44 494.41 52577.58 88888.00 2024-02-19 08:31:50.907 050 15872.42 494.40 52577.61 88888.00 2024-02-19 08:31:51.407 050 15872.43 494.35 52577.55 88888.00 2024-02-19 08:31:51.907 050 15872.43 494.36 52577.55 88888.00 2024-02-19 08:31:52.407 050 15872.45 494.35 52577.50 88888.00 2024-02-19 08:31:52.907 050 15872.41 494.36 52577.45 88888.00 2024-02-19 08:31:53.407 050 15872.43 494.36 52577.44 88888.00 2024-02-19 08:31:53.907 050 15872.48 494.35 52577.49 88888.00 2024-02-19 08:31:54.407 050 15872.45 494.35 52577.50 88888.00 2024-02-19 08:31:54.907 050 15872.47 494.32 52577.43 88888.00 2024-02-19 08:31:55.407 050 15872.42 494.31 52577.38 88888.00 2024-02-19 08:31:55.907 050 15872.43 494.36 52577.38 88888.00 2024-02-19 08:31:56.407 050 15872.41 494.39 52577.33 88888.00 2024-02-19 08:31:56.907 050 15872.35 494.38 52577.42 88888.00 2024-02-19 08:31:57.407 050 15872.38 494.37 52577.51 88888.00 2024-02-19 08:31:57.907 050 15872.38 494.38 52577.52 88888.00 2024-02-19 08:31:58.407 050 15872.40 494.36 52577.53 88888.00 2024-02-19 08:31:58.907 050 15872.43 494.40 52577.52 88888.00 2024-02-19 08:31:59.407 050 15872.41 494.44 52577.52 88888.00 2024-02-19 08:31:59.907 050 15872.41 494.41 52577.54 88888.00 2024-02-19 08:32:00.407 050 15872.42 494.40 52577.54 88888.00 2024-02-19 08:32:00.907 050 15872.44 494.39 52577.50 88888.00 2024-02-19 08:32:01.407 050 15872.40 494.44 52577.57 88888.00 2024-02-19 08:32:02.407 050 15872.39 494.41 52577.47 88888.00 2024-02-19 08:32:02.907 050 15872.40 494.44 52577.46 88888.00 2024-02-19 08:32:03.407 050 15872.36 494.42 52577.49 88888.00 2024-02-19 08:32:03.907 050 15872.35 494.44 52577.54 88888.00 2024-02-19 08:32:04.407 050 15872.36 494.48 52577.59 88888.00 2024-02-19 08:32:04.907 050 15872.36 494.45 52577.55 88888.00 2024-02-19 08:32:05.407 050 15872.35 494.41 52577.55 88888.00 2024-02-19 08:32:05.907 050 15872.38 494.44 52577.57 88888.00 2024-02-19 08:32:06.407 050 15872.39 494.45 52577.57 88888.00 2024-02-19 08:32:06.907 050 15872.36 494.46 52577.58 88888.00 2024-02-19 08:32:07.407 050 15872.39 494.48 52577.59 88888.00 2024-02-19 08:32:07.907 050 15872.42 494.48 52577.60 88888.00 2024-02-19 08:32:08.407 050 15872.36 494.47 52577.59 88888.00 2024-02-19 08:32:08.907 050 15872.35 494.46 52577.58 88888.00 2024-02-19 08:32:09.407 050 15872.39 494.53 52577.55 88888.00 2024-02-19 08:32:09.907 050 15872.44 494.53 52577.58 88888.00 2024-02-19 08:32:10.407 050 15872.43 494.50 52577.60 88888.00 2024-02-19 08:32:10.907 050 15872.39 494.57 52577.54 88888.00 2024-02-19 08:32:11.407 050 15872.38 494.58 52577.60 88888.00 2024-02-19 08:32:12.407 050 15872.38 494.61 52577.54 88888.00 2024-02-19 08:32:12.907 050 15872.34 494.62 52577.52 88888.00 2024-02-19 08:32:13.407 050 15872.39 494.59 52577.51 88888.00 2024-02-19 08:32:13.907 050 15872.40 494.59 52577.49 88888.00 2024-02-19 08:32:14.407 050 15872.36 494.58 52577.52 88888.00 2024-02-19 08:32:14.907 050 15872.35 494.55 52577.51 88888.00 2024-02-19 08:32:15.407 050 15872.31 494.57 52577.57 88888.00 2024-02-19 08:32:15.907 050 15872.33 494.56 52577.55 88888.00 2024-02-19 08:32:16.407 050 15872.34 494.55 52577.48 88888.00 2024-02-19 08:32:16.907 050 15872.30 494.54 52577.44 88888.00 2024-02-19 08:32:17.407 050 15872.31 494.50 52577.46 88888.00 2024-02-19 08:32:17.907 050 15872.31 494.53 52577.46 88888.00 2024-02-19 08:32:18.407 050 15872.27 494.56 52577.53 88888.00 2024-02-19 08:32:18.907 050 15872.25 494.55 52577.57 88888.00 2024-02-19 08:32:19.407 050 15872.33 494.57 52577.51 88888.00 2024-02-19 08:32:19.907 050 15872.31 494.56 52577.54 88888.00 2024-02-19 08:32:20.407 050 15872.30 494.54 52577.51 88888.00 2024-02-19 08:32:20.907 050 15872.29 494.54 52577.48 88888.00 2024-02-19 08:32:21.407 050 15872.33 494.53 52577.46 88888.00 2024-02-19 08:32:21.907 050 15872.35 494.53 52577.45 88888.00 2024-02-19 08:32:22.407 050 15872.35 494.47 52577.41 88888.00 2024-02-19 08:32:22.907 050 15872.33 494.48 52577.45 88888.00 2024-02-19 08:32:23.407 050 15872.29 494.46 52577.41 88888.00 2024-02-19 08:32:23.907 050 15872.30 494.42 52577.34 88888.00 2024-02-19 08:32:24.407 050 15872.26 494.42 52577.37 88888.00 2024-02-19 08:32:24.907 050 15872.29 494.42 52577.41 88888.00 2024-02-19 08:32:25.407 050 15872.31 494.44 52577.40 88888.00 2024-02-19 08:32:25.907 050 15872.30 494.42 52577.43 88888.00 2024-02-19 08:32:26.407 050 15872.33 494.41 52577.45 88888.00 2024-02-19 08:32:26.907 050 15872.42 494.38 52577.45 88888.00 2024-02-19 08:32:27.407 050 15872.39 494.40 52577.42 88888.00 2024-02-19 08:32:27.907 050 15872.38 494.42 52577.46 88888.00 2024-02-19 08:32:28.407 050 15872.36 494.44 52577.49 88888.00 2024-02-19 08:32:28.907 050 15872.34 494.39 52577.46 88888.00 2024-02-19 08:32:29.407 050 15872.34 494.41 52577.44 88888.00 2024-02-19 08:32:29.907 050 15872.36 494.40 52577.45 88888.00 2024-02-19 08:32:30.407 050 15872.33 494.37 52577.41 88888.00 2024-02-19 08:32:30.907 050 15872.32 494.36 52577.38 88888.00 2024-02-19 08:32:31.407 050 15872.30 494.31 52577.31 88888.00 2024-02-19 08:32:31.907 050 15872.26 494.29 52577.30 88888.00 2024-02-19 08:32:32.407 050 15872.25 494.27 52577.28 88888.00 2024-02-19 08:32:32.907 050 15872.25 494.27 52577.36 88888.00 2024-02-19 08:32:33.407 050 15872.26 494.26 52577.38 88888.00 2024-02-19 08:32:33.907 050 15872.25 494.24 52577.39 88888.00 2024-02-19 08:32:34.407 050 15872.25 494.22 52577.41 88888.00 2024-02-19 08:32:34.907 050 15872.30 494.27 52577.40 88888.00 2024-02-19 08:32:35.407 050 15872.31 494.23 52577.33 88888.00 2024-02-19 08:32:35.907 050 15872.31 494.21 52577.40 88888.00 2024-02-19 08:32:36.407 050 15872.29 494.18 52577.39 88888.00 2024-02-19 08:32:36.907 050 15872.29 494.23 52577.34 88888.00 2024-02-19 08:32:37.407 050 15872.29 494.21 52577.33 88888.00 2024-02-19 08:32:37.907 050 15872.31 494.22 52577.28 88888.00 2024-02-19 08:32:38.407 050 15872.25 494.18 52577.23 88888.00 2024-02-19 08:32:38.907 050 15872.23 494.13 52577.19 88888.00 2024-02-19 08:32:39.407 050 15872.26 494.13 52577.20 88888.00 2024-02-19 08:32:39.907 050 15872.31 494.15 52577.27 88888.00 2024-02-19 08:32:40.407 050 15872.29 494.11 52577.29 88888.00 2024-02-19 08:32:40.907 050 15872.29 494.09 52577.33 88888.00 2024-02-19 08:32:41.407 050 15872.31 494.05 52577.32 88888.00 2024-02-19 08:32:41.907 050 15872.31 494.03 52577.18 88888.00 2024-02-19 08:32:42.407 050 15872.29 494.04 52577.12 88888.00 2024-02-19 08:32:42.907 050 15872.33 494.06 52577.22 88888.00 2024-02-19 08:32:43.407 050 15872.36 494.09 52577.29 88888.00 2024-02-19 08:32:43.907 050 15872.38 494.07 52577.31 88888.00 2024-02-19 08:32:44.407 050 15872.38 494.05 52577.32 88888.00 2024-02-19 08:32:44.907 050 15872.40 494.05 52577.30 88888.00 2024-02-19 08:32:45.407 050 15872.41 494.04 52577.26 88888.00 2024-02-19 08:32:45.907 050 15872.42 494.03 52577.29 88888.00 2024-02-19 08:32:46.407 050 15872.39 494.03 52577.25 88888.00 2024-02-19 08:32:46.907 050 15872.34 494.02 52577.24 88888.00 2024-02-19 08:32:47.407 050 15872.34 494.02 52577.27 88888.00 2024-02-19 08:32:47.907 050 15872.39 494.01 52577.26 88888.00 2024-02-19 08:32:48.407 050 15872.43 494.01 52577.24 88888.00 2024-02-19 08:32:48.907 050 15872.43 494.00 52577.27 88888.00 2024-02-19 08:32:49.407 050 15872.38 494.00 52577.24 88888.00 2024-02-19 08:32:49.907 050 15872.36 494.01 52577.20 88888.00 2024-02-19 08:32:50.407 050 15872.40 494.00 52577.21 88888.00 2024-02-19 08:32:50.907 050 15872.44 493.98 52577.24 88888.00 2024-02-19 08:32:51.407 050 15872.47 493.97 52577.22 88888.00 2024-02-19 08:32:51.907 050 15872.45 493.98 52577.21 88888.00 2024-02-19 08:32:52.407 050 15872.43 494.01 52577.18 88888.00 2024-02-19 08:32:52.907 050 15872.40 494.00 52577.21 88888.00 2024-02-19 08:32:53.407 050 15872.42 493.98 52577.21 88888.00 2024-02-19 08:32:53.907 050 15872.43 494.00 52577.22 88888.00 2024-02-19 08:32:54.407 050 15872.44 493.96 52577.28 88888.00 2024-02-19 08:32:54.907 050 15872.44 493.96 52577.28 88888.00 2024-02-19 08:32:55.407 050 15872.42 494.00 52577.27 88888.00 2024-02-19 08:32:55.907 050 15872.42 493.96 52577.28 88888.00 2024-02-19 08:32:56.407 050 15872.44 493.95 52577.27 88888.00 2024-02-19 08:32:56.907 050 15872.45 493.98 52577.31 88888.00 2024-02-19 08:32:57.407 050 15872.45 493.98 52577.31 88888.00 2024-02-19 08:32:57.907 050 15872.44 493.97 52577.30 88888.00 2024-02-19 08:32:58.407 050 15872.48 494.01 52577.30 88888.00 2024-02-19 08:32:58.907 050 15872.44 494.02 52577.29 88888.00 2024-02-19 08:32:59.407 050 15872.40 493.98 52577.27 88888.00 2024-02-19 08:32:59.907 050 15872.39 493.97 52577.28 88888.00 2024-02-19 08:33:00.407 050 15872.40 493.98 52577.32 88888.00 2024-02-19 08:33:00.907 050 15872.43 494.03 52577.30 88888.00 2024-02-19 08:33:01.407 050 15872.42 494.04 52577.33 88888.00 2024-02-19 08:33:01.907 050 15872.48 494.01 52577.32 88888.00 2024-02-19 08:33:02.407 050 15872.48 494.04 52577.27 88888.00 2024-02-19 08:33:02.907 050 15872.39 494.02 52577.23 88888.00 2024-02-19 08:33:04.407 050 15872.42 494.01 52577.23 88888.00 2024-02-19 08:33:04.907 050 15872.36 494.05 52577.22 88888.00 2024-02-19 08:33:05.407 050 15872.39 494.09 52577.27 88888.00 2024-02-19 08:33:05.907 050 15872.41 494.10 52577.26 88888.00 2024-02-19 08:33:06.407 050 15872.41 494.09 52577.26 88888.00 2024-02-19 08:33:06.907 050 15872.38 494.09 52577.24 88888.00 2024-02-19 08:33:07.407 050 15872.36 494.09 52577.24 88888.00 2024-02-19 08:33:07.907 050 15872.35 494.09 52577.26 88888.00 2024-02-19 08:33:08.407 050 15872.34 494.09 52577.23 88888.00 2024-02-19 08:33:08.907 050 15872.34 494.10 52577.24 88888.00 2024-02-19 08:33:09.408 050 15872.41 494.11 52577.27 88888.00 2024-02-19 08:33:09.908 050 15872.42 494.07 52577.29 88888.00 2024-02-19 08:33:10.408 050 15872.38 494.09 52577.23 88888.00 2024-02-19 08:33:10.908 050 15872.35 494.11 52577.24 88888.00 2024-02-19 08:33:11.408 050 15872.40 494.12 52577.27 88888.00 2024-02-19 08:33:11.908 050 15872.34 494.10 52577.24 88888.00 2024-02-19 08:33:12.408 050 15872.34 494.09 52577.22 88888.00 2024-02-19 08:33:12.908 050 15872.35 494.09 52577.23 88888.00 2024-02-19 08:33:13.908 050 15872.35 494.09 52577.21 88888.00 2024-02-19 08:33:14.408 050 15872.32 494.09 52577.16 88888.00 2024-02-19 08:33:14.908 050 15872.31 494.10 52577.16 88888.00 2024-02-19 08:33:15.408 050 15872.32 494.10 52577.22 88888.00 2024-02-19 08:33:15.908 050 15872.32 494.12 52577.24 88888.00 2024-02-19 08:33:16.408 050 15872.30 494.12 52577.25 88888.00 2024-02-19 08:33:16.908 050 15872.32 494.09 52577.25 88888.00 2024-02-19 08:33:17.408 050 15872.32 494.10 52577.22 88888.00 2024-02-19 08:33:17.908 050 15872.33 494.16 52577.19 88888.00 2024-02-19 08:33:18.408 050 15872.32 494.14 52577.20 88888.00 2024-02-19 08:33:18.908 050 15872.31 494.15 52577.18 88888.00 2024-02-19 08:33:19.408 050 15872.29 494.18 52577.13 88888.00 2024-02-19 08:33:19.908 050 15872.26 494.13 52577.11 88888.00 2024-02-19 08:33:20.408 050 15872.25 494.10 52577.17 88888.00 2024-02-19 08:33:20.908 050 15872.29 494.10 52577.08 88888.00 2024-02-19 08:33:21.408 050 15872.35 494.13 52577.10 88888.00 2024-02-19 08:33:21.908 050 15872.35 494.14 52577.11 88888.00 2024-02-19 08:33:22.408 050 15872.30 494.13 52577.13 88888.00 2024-02-19 08:33:22.908 050 15872.33 494.12 52577.21 88888.00 2024-02-19 08:33:23.908 050 15872.31 494.13 52577.21 88888.00 2024-02-19 08:33:24.408 050 15872.30 494.16 52577.18 88888.00 2024-02-19 08:33:24.908 050 15872.27 494.20 52577.18 88888.00 2024-02-19 08:33:25.408 050 15872.32 494.23 52577.19 88888.00 2024-02-19 08:33:25.908 050 15872.34 494.24 52577.21 88888.00 2024-02-19 08:33:26.408 050 15872.32 494.19 52577.18 88888.00 2024-02-19 08:33:26.908 050 15872.29 494.19 52577.21 88888.00 2024-02-19 08:33:27.408 050 15872.25 494.19 52577.18 88888.00 2024-02-19 08:33:27.908 050 15872.30 494.19 52577.21 88888.00 2024-02-19 08:33:28.408 050 15872.30 494.24 52577.12 88888.00 2024-02-19 08:33:28.908 050 15872.30 494.28 52577.09 88888.00 2024-02-19 08:33:29.408 050 15872.35 494.29 52577.10 88888.00 2024-02-19 08:33:29.908 050 15872.42 494.28 52577.13 88888.00 2024-02-19 08:33:30.408 050 15872.41 494.29 52577.18 88888.00 2024-02-19 08:33:30.908 050 15872.38 494.31 52577.21 88888.00 2024-02-19 08:33:31.408 050 15872.31 494.31 52577.17 88888.00 2024-02-19 08:33:31.908 050 15872.31 494.29 52577.18 88888.00 2024-02-19 08:33:32.408 050 15872.31 494.30 52577.16 88888.00 2024-02-19 08:33:32.908 050 15872.27 494.30 52577.21 88888.00 2024-02-19 08:33:33.408 050 15872.27 494.32 52577.26 88888.00 2024-02-19 08:33:33.908 050 15872.29 494.32 52577.27 88888.00 2024-02-19 08:33:34.408 050 15872.34 494.35 52577.30 88888.00 2024-02-19 08:33:34.908 050 15872.30 494.35 52577.28 88888.00 2024-02-19 08:33:35.408 050 15872.32 494.36 52577.27 88888.00 2024-02-19 08:33:35.908 050 15872.34 494.39 52577.25 88888.00 2024-02-19 08:33:36.408 050 15872.34 494.42 52577.24 88888.00 2024-02-19 08:33:36.908 050 15872.35 494.40 52577.27 88888.00 2024-02-19 08:33:37.408 050 15872.31 494.42 52577.32 88888.00 2024-02-19 08:33:37.908 050 15872.29 494.48 52577.30 88888.00 2024-02-19 08:33:38.408 050 15872.29 494.48 52577.27 88888.00 2024-02-19 08:33:38.908 050 15872.25 494.49 52577.28 88888.00 2024-02-19 08:33:39.408 050 15872.32 494.47 52577.26 88888.00 2024-02-19 08:33:39.908 050 15872.38 494.50 52577.25 88888.00 2024-02-19 08:33:40.408 050 15872.32 494.50 52577.29 88888.00 2024-02-19 08:33:40.908 050 15872.35 494.54 52577.29 88888.00 2024-02-19 08:33:41.408 050 15872.34 494.52 52577.28 88888.00 2024-02-19 08:33:41.908 050 15872.32 494.52 52577.24 88888.00 2024-02-19 08:33:42.408 050 15872.27 494.54 52577.21 88888.00 2024-02-19 08:33:42.908 050 15872.24 494.53 52577.22 88888.00 2024-02-19 08:33:43.408 050 15872.25 494.58 52577.19 88888.00 2024-02-19 08:33:43.908 050 15872.29 494.61 52577.18 88888.00 2024-02-19 08:33:44.408 050 15872.31 494.61 52577.25 88888.00 2024-02-19 08:33:44.908 050 15872.27 494.63 52577.27 88888.00 2024-02-19 08:33:45.408 050 15872.26 494.62 52577.21 88888.00 2024-02-19 08:33:45.908 050 15872.29 494.66 52577.17 88888.00 2024-02-19 08:33:46.408 050 15872.26 494.65 52577.18 88888.00 2024-02-19 08:33:46.908 050 15872.25 494.63 52577.22 88888.00 2024-02-19 08:33:47.408 050 15872.25 494.65 52577.25 88888.00 2024-02-19 08:33:47.908 050 15872.29 494.70 52577.23 88888.00 2024-02-19 08:33:48.408 050 15872.26 494.74 52577.24 88888.00 2024-02-19 08:33:48.908 050 15872.26 494.76 52577.29 88888.00 2024-02-19 08:33:49.408 050 15872.29 494.76 52577.30 88888.00 2024-02-19 08:33:49.908 050 15872.25 494.72 52577.29 88888.00 2024-02-19 08:33:50.408 050 15872.27 494.73 52577.24 88888.00 2024-02-19 08:33:50.908 050 15872.23 494.78 52577.23 88888.00 2024-02-19 08:33:51.908 050 15872.15 494.80 52577.37 88888.00 2024-02-19 08:33:52.408 050 15872.22 494.80 52577.39 88888.00 2024-02-19 08:33:52.908 050 15872.29 494.79 52577.46 88888.00 2024-02-19 08:33:53.408 050 15872.24 494.81 52577.47 88888.00 2024-02-19 08:33:53.908 050 15872.25 494.82 52577.42 88888.00 2024-02-19 08:33:54.408 050 15872.27 494.85 52577.42 88888.00 2024-02-19 08:33:54.908 050 15872.25 494.90 52577.45 88888.00 2024-02-19 08:33:55.408 050 15872.25 494.90 52577.43 88888.00 2024-02-19 08:33:55.908 050 15872.25 494.95 52577.41 88888.00 2024-02-19 08:33:56.408 050 15872.21 494.92 52577.40 88888.00 2024-02-19 08:33:56.908 050 15872.22 494.91 52577.29 88888.00 2024-02-19 08:33:57.408 050 15872.21 494.98 52577.36 88888.00 2024-02-19 08:33:57.908 050 15872.16 494.99 52577.36 88888.00 2024-02-19 08:33:58.408 050 15872.18 494.99 52577.36 88888.00 2024-02-19 08:33:58.908 050 15872.22 495.01 52577.39 88888.00 2024-02-19 08:33:59.408 050 15872.23 495.01 52577.41 88888.00 2024-02-19 08:33:59.908 050 15872.21 495.05 52577.39 88888.00 2024-02-19 08:34:00.408 050 15872.23 495.05 52577.40 88888.00 2024-02-19 08:34:00.908 050 15872.25 495.01 52577.42 88888.00 2024-02-19 08:34:01.908 050 15872.18 495.04 52577.46 88888.00 2024-02-19 08:34:02.408 050 15872.22 495.06 52577.41 88888.00 2024-02-19 08:34:02.908 050 15872.24 495.07 52577.43 88888.00 2024-02-19 08:34:03.408 050 15872.23 495.04 52577.41 88888.00 2024-02-19 08:34:03.908 050 15872.17 495.04 52577.32 88888.00 2024-02-19 08:34:04.408 050 15872.18 495.11 52577.38 88888.00 2024-02-19 08:34:04.908 050 15872.17 495.14 52577.43 88888.00 2024-02-19 08:34:05.408 050 15872.18 495.11 52577.41 88888.00 2024-02-19 08:34:05.908 050 15872.23 495.08 52577.45 88888.00 2024-02-19 08:34:06.408 050 15872.25 495.13 52577.48 88888.00 2024-02-19 08:34:06.908 050 15872.20 495.13 52577.48 88888.00 2024-02-19 08:34:07.408 050 15872.23 495.13 52577.51 88888.00 2024-02-19 08:34:07.908 050 15872.21 495.13 52577.52 88888.00 2024-02-19 08:34:08.408 050 15872.17 495.13 52577.52 88888.00 2024-02-19 08:34:08.908 050 15872.21 495.17 52577.49 88888.00 2024-02-19 08:34:09.408 050 15872.21 495.19 52577.46 88888.00 2024-02-19 08:34:09.908 050 15872.17 495.19 52577.41 88888.00 2024-02-19 08:34:10.408 050 15872.21 495.21 52577.37 88888.00 2024-02-19 08:34:10.908 050 15872.29 495.21 52577.38 88888.00 2024-02-19 08:34:11.908 050 15872.20 495.24 52577.41 88888.00 2024-02-19 08:34:12.408 050 15872.24 495.26 52577.38 88888.00 2024-02-19 08:34:12.908 050 15872.25 495.24 52577.34 88888.00 2024-02-19 08:34:13.408 050 15872.20 495.25 52577.33 88888.00 2024-02-19 08:34:13.908 050 15872.18 495.24 52577.32 88888.00 2024-02-19 08:34:14.408 050 15872.16 495.24 52577.34 88888.00 2024-02-19 08:34:14.908 050 15872.13 495.26 52577.37 88888.00 2024-02-19 08:34:15.408 050 15872.16 495.26 52577.36 88888.00 2024-02-19 08:34:15.908 050 15872.22 495.26 52577.39 88888.00 2024-02-19 08:34:16.408 050 15872.21 495.24 52577.41 88888.00 2024-02-19 08:34:16.908 050 15872.22 495.25 52577.39 88888.00 2024-02-19 08:34:17.408 050 15872.20 495.27 52577.43 88888.00 2024-02-19 08:34:17.908 050 15872.22 495.26 52577.45 88888.00 2024-02-19 08:34:18.408 050 15872.21 495.23 52577.44 88888.00 2024-02-19 08:34:18.908 050 15872.22 495.21 52577.44 88888.00 2024-02-19 08:34:19.408 050 15872.27 495.21 52577.44 88888.00 2024-02-19 08:34:19.908 050 15872.29 495.17 52577.44 88888.00 2024-02-19 08:34:20.408 050 15872.30 495.21 52577.47 88888.00 2024-02-19 08:34:20.908 050 15872.26 495.18 52577.46 88888.00 2024-02-19 08:34:21.408 050 15872.25 495.15 52577.46 88888.00 2024-02-19 08:34:21.908 050 15872.23 495.16 52577.42 88888.00 2024-02-19 08:34:22.408 050 15872.25 495.15 52577.36 88888.00 2024-02-19 08:34:22.908 050 15872.25 495.14 52577.34 88888.00 2024-02-19 08:34:23.408 050 15872.29 495.15 52577.33 88888.00 2024-02-19 08:34:23.908 050 15872.26 495.14 52577.39 88888.00 2024-02-19 08:34:24.408 050 15872.25 495.10 52577.44 88888.00 2024-02-19 08:34:25.408 050 15872.21 495.14 52577.38 88888.00 2024-02-19 08:34:25.908 050 15872.22 495.14 52577.32 88888.00 2024-02-19 08:34:26.408 050 15872.21 495.14 52577.33 88888.00 2024-02-19 08:34:26.908 050 15872.21 495.09 52577.34 88888.00 2024-02-19 08:34:27.408 050 15872.20 495.06 52577.40 88888.00 2024-02-19 08:34:27.908 050 15872.18 495.07 52577.42 88888.00 2024-02-19 08:34:28.408 050 15872.18 495.10 52577.41 88888.00 2024-02-19 08:34:28.908 050 15872.26 495.09 52577.42 88888.00 2024-02-19 08:34:29.408 050 15872.29 495.05 52577.42 88888.00 2024-02-19 08:34:29.908 050 15872.33 495.05 52577.46 88888.00 2024-02-19 08:34:30.408 050 15872.33 495.07 52577.44 88888.00 2024-02-19 08:34:30.908 050 15872.33 495.05 52577.39 88888.00 2024-02-19 08:34:31.408 050 15872.31 495.06 52577.36 88888.00 2024-02-19 08:34:31.908 050 15872.27 495.07 52577.38 88888.00 2024-02-19 08:34:32.408 050 15872.31 495.05 52577.38 88888.00 2024-02-19 08:34:32.908 050 15872.32 495.05 52577.33 88888.00 2024-02-19 08:34:33.408 050 15872.32 495.06 52577.34 88888.00 2024-02-19 08:34:33.908 050 15872.26 495.00 52577.37 88888.00 2024-02-19 08:34:34.408 050 15872.30 494.98 52577.39 88888.00 2024-02-19 08:34:34.908 050 15872.32 495.05 52577.41 88888.00 2024-02-19 08:34:35.408 050 15872.34 495.06 52577.38 88888.00 2024-02-19 08:34:35.908 050 15872.35 495.02 52577.36 88888.00 2024-02-19 08:34:36.408 050 15872.34 495.02 52577.40 88888.00 2024-02-19 08:34:36.908 050 15872.27 495.05 52577.43 88888.00 2024-02-19 08:34:37.408 050 15872.26 495.05 52577.43 88888.00 2024-02-19 08:34:37.908 050 15872.26 495.05 52577.40 88888.00 2024-02-19 08:34:38.408 050 15872.26 495.01 52577.39 88888.00 2024-02-19 08:34:38.908 050 15872.26 495.01 52577.39 88888.00 2024-02-19 08:34:39.408 050 15872.20 494.97 52577.38 88888.00 2024-02-19 08:34:39.908 050 15872.21 494.93 52577.32 88888.00 2024-02-19 08:34:40.408 050 15872.20 494.96 52577.29 88888.00 2024-02-19 08:34:40.908 050 15872.21 494.99 52577.33 88888.00 2024-02-19 08:34:41.408 050 15872.22 494.96 52577.34 88888.00 2024-02-19 08:34:41.908 050 15872.23 494.99 52577.40 88888.00 2024-02-19 08:34:42.408 050 15872.22 494.98 52577.40 88888.00 2024-02-19 08:34:42.908 050 15872.23 494.98 52577.43 88888.00 2024-02-19 08:34:43.408 050 15872.24 494.99 52577.45 88888.00 2024-02-19 08:34:43.908 050 15872.24 494.92 52577.46 88888.00 2024-02-19 08:34:44.408 050 15872.21 494.90 52577.44 88888.00 2024-02-19 08:34:44.908 050 15872.21 494.97 52577.50 88888.00 2024-02-19 08:34:45.408 050 15872.23 494.95 52577.53 88888.00 2024-02-19 08:34:45.908 050 15872.25 494.93 52577.54 88888.00 2024-02-19 08:34:46.408 050 15872.23 494.90 52577.48 88888.00 2024-02-19 08:34:46.908 050 15872.25 494.92 52577.49 88888.00 2024-02-19 08:34:47.408 050 15872.20 494.93 52577.47 88888.00 2024-02-19 08:34:47.908 050 15872.20 494.91 52577.48 88888.00 2024-02-19 08:34:48.408 050 15872.20 494.90 52577.49 88888.00 2024-02-19 08:34:48.908 050 15872.20 494.90 52577.55 88888.00 2024-02-19 08:34:49.408 050 15872.23 494.92 52577.58 88888.00 2024-02-19 08:34:49.908 050 15872.15 494.92 52577.58 88888.00 2024-02-19 08:34:50.408 050 15872.17 494.90 52577.52 88888.00 2024-02-19 08:34:50.908 050 15872.14 494.92 52577.50 88888.00 2024-02-19 08:34:51.408 050 15872.17 494.93 52577.48 88888.00 2024-02-19 08:34:51.908 050 15872.14 494.93 52577.51 88888.00 2024-02-19 08:34:52.408 050 15872.14 494.92 52577.54 88888.00 2024-02-19 08:34:52.908 050 15872.13 494.91 52577.49 88888.00 2024-02-19 08:34:53.408 050 15872.09 494.85 52577.49 88888.00 2024-02-19 08:34:53.908 050 15872.08 494.85 52577.44 88888.00 2024-02-19 08:34:54.408 050 15872.04 494.83 52577.39 88888.00 2024-02-19 08:34:55.408 050 15872.04 494.87 52577.46 88888.00 2024-02-19 08:34:55.908 050 15872.06 494.82 52577.50 88888.00 2024-02-19 08:34:56.408 050 15872.07 494.83 52577.55 88888.00 2024-02-19 08:34:56.908 050 15872.05 494.82 52577.51 88888.00 2024-02-19 08:34:57.408 050 15872.07 494.81 52577.49 88888.00 2024-02-19 08:34:57.908 050 15872.05 494.81 52577.44 88888.00 2024-02-19 08:34:58.408 050 15871.98 494.81 52577.44 88888.00 2024-02-19 08:34:58.908 050 15871.96 494.82 52577.46 88888.00 2024-02-19 08:34:59.408 050 15871.97 494.76 52577.50 88888.00 2024-02-19 08:34:59.908 050 15871.98 494.79 52577.46 88888.00 2024-02-19 08:35:00.408 050 15871.96 494.81 52577.49 88888.00 2024-02-19 08:35:00.908 050 15871.98 494.78 52577.48 88888.00 2024-02-19 08:35:01.408 050 15871.95 494.78 52577.41 88888.00 2024-02-19 08:35:01.908 050 15871.97 494.78 52577.41 88888.00 2024-02-19 08:35:02.408 050 15871.99 494.83 52577.48 88888.00 2024-02-19 08:35:02.908 050 15871.94 494.85 52577.47 88888.00 2024-02-19 08:35:03.408 050 15871.98 494.81 52577.47 88888.00 2024-02-19 08:35:03.908 050 15871.98 494.75 52577.42 88888.00 2024-02-19 08:35:04.408 050 15871.95 494.71 52577.45 88888.00 2024-02-19 08:35:04.908 050 15871.95 494.70 52577.47 88888.00 2024-02-19 08:35:05.408 050 15871.95 494.71 52577.47 88888.00 2024-02-19 08:35:05.908 050 15871.91 494.72 52577.50 88888.00 2024-02-19 08:35:06.408 050 15871.98 494.74 52577.48 88888.00 2024-02-19 08:35:06.908 050 15871.98 494.75 52577.51 88888.00 2024-02-19 08:35:07.408 050 15871.91 494.75 52577.59 88888.00 2024-02-19 08:35:07.908 050 15871.86 494.76 52577.63 88888.00 2024-02-19 08:35:08.408 050 15871.88 494.76 52577.54 88888.00 2024-02-19 08:35:08.908 050 15871.86 494.76 52577.53 88888.00 2024-02-19 08:35:09.408 050 15871.84 494.79 52577.53 88888.00 2024-02-19 08:35:09.908 050 15871.86 494.80 52577.49 88888.00 2024-02-19 08:35:10.408 050 15871.88 494.81 52577.55 88888.00 2024-02-19 08:35:10.908 050 15871.87 494.75 52577.58 88888.00 2024-02-19 08:35:11.408 050 15871.85 494.78 52577.61 88888.00 2024-02-19 08:35:11.908 050 15871.80 494.78 52577.65 88888.00 2024-02-19 08:35:12.408 050 15871.80 494.75 52577.63 88888.00 2024-02-19 08:35:12.908 050 15871.86 494.75 52577.55 88888.00 2024-02-19 08:35:13.408 050 15871.89 494.72 52577.54 88888.00 2024-02-19 08:35:13.908 050 15871.80 494.71 52577.58 88888.00 2024-02-19 08:35:14.408 050 15871.78 494.70 52577.60 88888.00 2024-02-19 08:35:14.908 050 15871.80 494.69 52577.60 88888.00 2024-02-19 08:35:15.408 050 15871.80 494.70 52577.58 88888.00 2024-02-19 08:35:15.908 050 15871.80 494.69 52577.53 88888.00 2024-02-19 08:35:16.408 050 15871.79 494.67 52577.51 88888.00 2024-02-19 08:35:16.908 050 15871.80 494.72 52577.52 88888.00 2024-02-19 08:35:17.408 050 15871.84 494.72 52577.50 88888.00 2024-02-19 08:35:17.908 050 15871.83 494.72 52577.51 88888.00 2024-02-19 08:35:18.408 050 15871.85 494.72 52577.51 88888.00 2024-02-19 08:35:18.908 050 15871.83 494.70 52577.51 88888.00 2024-02-19 08:35:19.408 050 15871.91 494.70 52577.52 88888.00 2024-02-19 08:35:19.908 050 15871.91 494.72 52577.52 88888.00 2024-02-19 08:35:20.408 050 15871.87 494.71 52577.53 88888.00 2024-02-19 08:35:20.908 050 15871.83 494.70 52577.53 88888.00 2024-02-19 08:35:21.408 050 15871.80 494.69 52577.51 88888.00 2024-02-19 08:35:21.908 050 15871.77 494.69 52577.46 88888.00 2024-02-19 08:35:22.408 050 15871.80 494.67 52577.44 88888.00 2024-02-19 08:35:22.908 050 15871.83 494.67 52577.41 88888.00 2024-02-19 08:35:23.408 050 15871.79 494.67 52577.47 88888.00 2024-02-19 08:35:23.908 050 15871.81 494.69 52577.51 88888.00 2024-02-19 08:35:24.408 050 15871.83 494.67 52577.48 88888.00 2024-02-19 08:35:24.908 050 15871.84 494.65 52577.47 88888.00 2024-02-19 08:35:25.408 050 15871.78 494.65 52577.50 88888.00 2024-02-19 08:35:25.908 050 15871.78 494.65 52577.51 88888.00 2024-02-19 08:35:26.408 050 15871.84 494.66 52577.48 88888.00 2024-02-19 08:35:26.908 050 15871.87 494.62 52577.46 88888.00 2024-02-19 08:35:27.408 050 15871.89 494.58 52577.47 88888.00 2024-02-19 08:35:27.908 050 15871.90 494.59 52577.51 88888.00 2024-02-19 08:35:28.408 050 15871.89 494.61 52577.50 88888.00 2024-02-19 08:35:28.908 050 15871.94 494.63 52577.47 88888.00 2024-02-19 08:35:29.408 050 15871.95 494.69 52577.46 88888.00 2024-02-19 08:35:29.908 050 15871.90 494.69 52577.47 88888.00 2024-02-19 08:35:30.408 050 15871.91 494.67 52577.47 88888.00 2024-02-19 08:35:30.908 050 15871.85 494.67 52577.49 88888.00 2024-02-19 08:35:31.408 050 15871.87 494.66 52577.49 88888.00 2024-02-19 08:35:31.908 050 15871.89 494.62 52577.51 88888.00 2024-02-19 08:35:32.408 050 15871.90 494.58 52577.50 88888.00 2024-02-19 08:35:32.908 050 15871.87 494.52 52577.51 88888.00 2024-02-19 08:35:33.408 050 15871.86 494.54 52577.52 88888.00 2024-02-19 08:35:33.908 050 15871.88 494.58 52577.54 88888.00 2024-02-19 08:35:34.408 050 15871.87 494.54 52577.60 88888.00 2024-02-19 08:35:34.908 050 15871.89 494.50 52577.59 88888.00 2024-02-19 08:35:35.408 050 15871.95 494.53 52577.51 88888.00 2024-02-19 08:35:35.908 050 15871.94 494.52 52577.45 88888.00 2024-02-19 08:35:36.408 050 15871.89 494.45 52577.46 88888.00 2024-02-19 08:35:36.908 050 15871.88 494.44 52577.46 88888.00 2024-02-19 08:35:37.408 050 15871.90 494.48 52577.43 88888.00 2024-02-19 08:35:37.908 050 15871.93 494.50 52577.41 88888.00 2024-02-19 08:35:38.408 050 15871.93 494.52 52577.45 88888.00 2024-02-19 08:35:38.908 050 15872.00 494.54 52577.42 88888.00 2024-02-19 08:35:39.408 050 15871.98 494.47 52577.45 88888.00 2024-02-19 08:35:39.908 050 15871.93 494.45 52577.47 88888.00 2024-02-19 08:35:40.408 050 15871.98 494.45 52577.54 88888.00 2024-02-19 08:35:40.908 050 15871.98 494.44 52577.55 88888.00 2024-02-19 08:35:41.408 050 15871.98 494.44 52577.52 88888.00 2024-02-19 08:35:41.908 050 15872.00 494.46 52577.44 88888.00 2024-02-19 08:35:42.408 050 15872.02 494.44 52577.38 88888.00 2024-02-19 08:35:42.908 050 15871.98 494.38 52577.45 88888.00 2024-02-19 08:35:43.408 050 15871.97 494.38 52577.44 88888.00 2024-02-19 08:35:43.908 050 15871.95 494.38 52577.40 88888.00 2024-02-19 08:35:44.408 050 15871.91 494.41 52577.40 88888.00 2024-02-19 08:35:44.908 050 15871.96 494.41 52577.41 88888.00 2024-02-19 08:35:45.408 050 15871.93 494.39 52577.39 88888.00 2024-02-19 08:35:45.908 050 15871.91 494.39 52577.43 88888.00 2024-02-19 08:35:46.408 050 15871.87 494.37 52577.48 88888.00 2024-02-19 08:35:46.908 050 15871.88 494.40 52577.47 88888.00 2024-02-19 08:35:47.408 050 15871.88 494.41 52577.46 88888.00 2024-02-19 08:35:47.908 050 15871.87 494.41 52577.44 88888.00 2024-02-19 08:35:48.408 050 15871.89 494.38 52577.44 88888.00 2024-02-19 08:35:48.908 050 15871.94 494.36 52577.45 88888.00 2024-02-19 08:35:49.408 050 15871.95 494.36 52577.48 88888.00 2024-02-19 08:35:49.908 050 15871.93 494.39 52577.50 88888.00 2024-02-19 08:35:50.408 050 15871.96 494.39 52577.49 88888.00 2024-02-19 08:35:50.908 050 15871.94 494.38 52577.53 88888.00 2024-02-19 08:35:51.408 050 15871.91 494.35 52577.48 88888.00 2024-02-19 08:35:51.908 050 15871.89 494.29 52577.44 88888.00 2024-02-19 08:35:52.408 050 15871.87 494.29 52577.45 88888.00 2024-02-19 08:35:52.908 050 15871.90 494.27 52577.46 88888.00 2024-02-19 08:35:53.408 050 15871.89 494.30 52577.52 88888.00 2024-02-19 08:35:53.908 050 15871.90 494.27 52577.59 88888.00 2024-02-19 08:35:54.408 050 15871.87 494.27 52577.58 88888.00 2024-02-19 08:35:54.908 050 15871.86 494.24 52577.51 88888.00 2024-02-19 08:35:55.408 050 15871.86 494.27 52577.55 88888.00 2024-02-19 08:35:55.908 050 15871.87 494.26 52577.55 88888.00 2024-02-19 08:35:56.408 050 15871.87 494.23 52577.55 88888.00 2024-02-19 08:35:56.908 050 15871.85 494.24 52577.60 88888.00 2024-02-19 08:35:57.408 050 15871.88 494.26 52577.60 88888.00 2024-02-19 08:35:57.908 050 15871.84 494.26 52577.60 88888.00 2024-02-19 08:35:58.408 050 15871.80 494.23 52577.55 88888.00 2024-02-19 08:35:58.908 050 15871.79 494.18 52577.51 88888.00 2024-02-19 08:35:59.408 050 15871.84 494.18 52577.52 88888.00 2024-02-19 08:35:59.908 050 15871.80 494.15 52577.58 88888.00 2024-02-19 08:36:00.408 050 15871.79 494.15 52577.59 88888.00 2024-02-19 08:36:00.908 050 15871.77 494.13 52577.59 88888.00 2024-02-19 08:36:01.408 050 15871.78 494.15 52577.53 88888.00 2024-02-19 08:36:01.908 050 15871.71 494.16 52577.58 88888.00 2024-02-19 08:36:02.408 050 15871.69 494.15 52577.53 88888.00 2024-02-19 08:36:02.908 050 15871.76 494.10 52577.53 88888.00 2024-02-19 08:36:03.408 050 15871.68 494.06 52577.55 88888.00 2024-02-19 08:36:03.908 050 15871.71 494.09 52577.58 88888.00 2024-02-19 08:36:04.408 050 15871.69 494.13 52577.58 88888.00 2024-02-19 08:36:04.908 050 15871.68 494.13 52577.52 88888.00 2024-02-19 08:36:05.408 050 15871.66 494.10 52577.54 88888.00 2024-02-19 08:36:05.908 050 15871.67 494.07 52577.50 88888.00 2024-02-19 08:36:06.408 050 15871.62 494.06 52577.46 88888.00 2024-02-19 08:36:06.908 050 15871.65 494.00 52577.48 88888.00 2024-02-19 08:36:07.408 050 15871.67 494.03 52577.53 88888.00 2024-02-19 08:36:07.908 050 15871.66 494.02 52577.59 88888.00 2024-02-19 08:36:08.408 050 15871.65 494.01 52577.57 88888.00 2024-02-19 08:36:08.908 050 15871.66 494.00 52577.55 88888.00 2024-02-19 08:36:09.408 050 15871.66 494.01 52577.49 88888.00 2024-02-19 08:36:09.908 050 15871.67 494.03 52577.49 88888.00 2024-02-19 08:36:10.408 050 15871.67 494.02 52577.52 88888.00 2024-02-19 08:36:10.908 050 15871.66 494.02 52577.48 88888.00 2024-02-19 08:36:11.408 050 15871.65 494.03 52577.50 88888.00 2024-02-19 08:36:11.908 050 15871.56 494.04 52577.50 88888.00 2024-02-19 08:36:12.408 050 15871.57 494.03 52577.45 88888.00 2024-02-19 08:36:12.908 050 15871.57 494.03 52577.47 88888.00 2024-02-19 08:36:13.408 050 15871.59 494.01 52577.50 88888.00 2024-02-19 08:36:13.908 050 15871.66 493.97 52577.47 88888.00 2024-02-19 08:36:14.408 050 15871.67 494.01 52577.45 88888.00 2024-02-19 08:36:14.908 050 15871.63 494.01 52577.49 88888.00 2024-02-19 08:36:15.408 050 15871.62 494.01 52577.55 88888.00 2024-02-19 08:36:15.908 050 15871.61 494.00 52577.53 88888.00 2024-02-19 08:36:16.408 050 15871.61 494.01 52577.48 88888.00 2024-02-19 08:36:16.908 050 15871.61 494.01 52577.47 88888.00 2024-02-19 08:36:17.408 050 15871.58 494.00 52577.51 88888.00 2024-02-19 08:36:17.908 050 15871.65 494.01 52577.52 88888.00 2024-02-19 08:36:18.408 050 15871.63 494.01 52577.51 88888.00 2024-02-19 08:36:18.908 050 15871.67 493.96 52577.53 88888.00 2024-02-19 08:36:19.408 050 15871.63 493.94 52577.49 88888.00 2024-02-19 08:36:19.908 050 15871.67 493.93 52577.41 88888.00 2024-02-19 08:36:20.408 050 15871.65 493.90 52577.38 88888.00 2024-02-19 08:36:20.908 050 15871.63 493.90 52577.40 88888.00 2024-02-19 08:36:21.408 050 15871.65 493.90 52577.40 88888.00 2024-02-19 08:36:21.908 050 15871.65 493.92 52577.41 88888.00 2024-02-19 08:36:22.408 050 15871.66 493.95 52577.45 88888.00 2024-02-19 08:36:22.908 050 15871.68 493.94 52577.43 88888.00 2024-02-19 08:36:23.408 050 15871.68 493.88 52577.45 88888.00 2024-02-19 08:36:23.908 050 15871.68 493.87 52577.45 88888.00 2024-02-19 08:36:24.408 050 15871.71 493.85 52577.43 88888.00 2024-02-19 08:36:24.908 050 15871.71 493.87 52577.46 88888.00 2024-02-19 08:36:25.408 050 15871.74 493.85 52577.47 88888.00 2024-02-19 08:36:25.908 050 15871.76 493.86 52577.42 88888.00 2024-02-19 08:36:26.408 050 15871.77 493.88 52577.37 88888.00 2024-02-19 08:36:26.908 050 15871.77 493.88 52577.33 88888.00 2024-02-19 08:36:27.408 050 15871.74 493.86 52577.38 88888.00 2024-02-19 08:36:27.908 050 15871.75 493.81 52577.33 88888.00 2024-02-19 08:36:28.408 050 15871.77 493.81 52577.37 88888.00 2024-02-19 08:36:28.908 050 15871.74 493.81 52577.37 88888.00 2024-02-19 08:36:29.408 050 15871.77 493.86 52577.38 88888.00 2024-02-19 08:36:29.908 050 15871.80 493.89 52577.29 88888.00 2024-02-19 08:36:30.408 050 15871.84 493.92 52577.27 88888.00 2024-02-19 08:36:30.908 050 15871.83 493.86 52577.29 88888.00 2024-02-19 08:36:31.408 050 15871.83 493.86 52577.31 88888.00 2024-02-19 08:36:31.908 050 15871.84 493.89 52577.34 88888.00 2024-02-19 08:36:32.408 050 15871.87 493.90 52577.32 88888.00 2024-02-19 08:36:32.908 050 15871.89 493.89 52577.23 88888.00 2024-02-19 08:36:33.408 050 15871.83 493.87 52577.20 88888.00 2024-02-19 08:36:33.908 050 15871.81 493.89 52577.22 88888.00 2024-02-19 08:36:34.408 050 15871.88 493.85 52577.16 88888.00 2024-02-19 08:36:34.908 050 15871.89 493.88 52577.18 88888.00 2024-02-19 08:36:35.408 050 15871.85 493.87 52577.20 88888.00 2024-02-19 08:36:35.908 050 15871.84 493.84 52577.18 88888.00 2024-02-19 08:36:36.408 050 15871.84 493.80 52577.25 88888.00 2024-02-19 08:36:36.908 050 15871.85 493.78 52577.30 88888.00 2024-02-19 08:36:37.408 050 15871.84 493.78 52577.28 88888.00 2024-02-19 08:36:37.908 050 15871.85 493.81 52577.27 88888.00 2024-02-19 08:36:38.408 050 15871.87 493.83 52577.24 88888.00 2024-02-19 08:36:38.908 050 15871.90 493.80 52577.21 88888.00 2024-02-19 08:36:39.408 050 15871.98 493.79 52577.21 88888.00 2024-02-19 08:36:39.908 050 15871.97 493.76 52577.22 88888.00 2024-02-19 08:36:40.408 050 15871.97 493.74 52577.20 88888.00 2024-02-19 08:36:40.908 050 15872.02 493.79 52577.21 88888.00 2024-02-19 08:36:41.408 050 15872.04 493.83 52577.21 88888.00 2024-02-19 08:36:41.908 050 15871.99 493.80 52577.21 88888.00 2024-02-19 08:36:42.408 050 15871.99 493.79 52577.23 88888.00 2024-02-19 08:36:42.908 050 15871.98 493.80 52577.23 88888.00 2024-02-19 08:36:43.408 050 15872.00 493.80 52577.23 88888.00 2024-02-19 08:36:43.908 050 15871.99 493.77 52577.29 88888.00 2024-02-19 08:36:44.408 050 15871.95 493.78 52577.27 88888.00 2024-02-19 08:36:44.908 050 15871.95 493.81 52577.29 88888.00 2024-02-19 08:36:45.408 050 15871.98 493.81 52577.30 88888.00 2024-02-19 08:36:45.908 050 15872.02 493.87 52577.29 88888.00 2024-02-19 08:36:46.408 050 15872.00 493.88 52577.24 88888.00 2024-02-19 08:36:46.908 050 15872.02 493.85 52577.26 88888.00 2024-02-19 08:36:47.408 050 15872.05 493.84 52577.31 88888.00 2024-02-19 08:36:47.908 050 15872.05 493.85 52577.27 88888.00 2024-02-19 08:36:48.408 050 15872.02 493.85 52577.26 88888.00 2024-02-19 08:36:48.908 050 15871.98 493.86 52577.23 88888.00 2024-02-19 08:36:49.408 050 15871.98 493.86 52577.26 88888.00 2024-02-19 08:36:49.908 050 15872.00 493.86 52577.25 88888.00 2024-02-19 08:36:50.408 050 15872.03 493.88 52577.26 88888.00 2024-02-19 08:36:50.908 050 15872.04 493.88 52577.34 88888.00 2024-02-19 08:36:51.408 050 15872.03 493.83 52577.37 88888.00 2024-02-19 08:36:51.908 050 15872.03 493.83 52577.39 88888.00 2024-02-19 08:36:52.408 050 15872.03 493.83 52577.41 88888.00 2024-02-19 08:36:52.908 050 15872.04 493.87 52577.38 88888.00 2024-02-19 08:36:53.408 050 15872.03 493.90 52577.37 88888.00 2024-02-19 08:36:53.908 050 15872.03 493.87 52577.34 88888.00 2024-02-19 08:36:54.908 050 15872.00 493.90 52577.30 88888.00 2024-02-19 08:36:55.408 050 15872.03 493.90 52577.29 88888.00 2024-02-19 08:36:55.908 050 15872.02 493.89 52577.31 88888.00 2024-02-19 08:36:56.408 050 15872.03 493.88 52577.34 88888.00 2024-02-19 08:36:56.908 050 15872.06 493.84 52577.32 88888.00 2024-02-19 08:36:57.408 050 15872.06 493.81 52577.32 88888.00 2024-02-19 08:36:57.908 050 15872.07 493.83 52577.38 88888.00 2024-02-19 08:36:58.408 050 15872.05 493.83 52577.38 88888.00 2024-02-19 08:36:58.908 050 15872.04 493.87 52577.36 88888.00 2024-02-19 08:36:59.408 050 15872.03 493.89 52577.39 88888.00 2024-02-19 08:36:59.908 050 15872.02 493.94 52577.42 88888.00 2024-02-19 08:37:00.408 050 15871.99 493.92 52577.42 88888.00 2024-02-19 08:37:00.908 050 15872.02 493.94 52577.38 88888.00 2024-02-19 08:37:01.408 050 15871.99 493.97 52577.38 88888.00 2024-02-19 08:37:01.908 050 15871.98 494.00 52577.34 88888.00 2024-02-19 08:37:02.408 050 15871.97 494.00 52577.31 88888.00 2024-02-19 08:37:02.908 050 15871.98 494.00 52577.36 88888.00 2024-02-19 08:37:03.408 050 15871.96 494.00 52577.34 88888.00 2024-02-19 08:37:03.908 050 15871.93 494.02 52577.33 88888.00 2024-02-19 08:37:04.908 050 15871.96 494.00 52577.33 88888.00 2024-02-19 08:37:05.408 050 15871.99 494.01 52577.39 88888.00 2024-02-19 08:37:05.908 050 15871.98 494.06 52577.44 88888.00 2024-02-19 08:37:06.408 050 15871.99 494.09 52577.46 88888.00 2024-02-19 08:37:06.908 050 15871.99 494.03 52577.46 88888.00 2024-02-19 08:37:07.408 050 15872.03 494.02 52577.47 88888.00 2024-02-19 08:37:07.908 050 15872.02 494.04 52577.45 88888.00 2024-02-19 08:37:08.408 050 15872.02 494.04 52577.41 88888.00 2024-02-19 08:37:08.908 050 15871.99 494.03 52577.42 88888.00 2024-02-19 08:37:09.408 050 15872.00 494.04 52577.40 88888.00 2024-02-19 08:37:09.908 050 15871.98 494.07 52577.38 88888.00 2024-02-19 08:37:10.408 050 15871.97 494.09 52577.38 88888.00 2024-02-19 08:37:10.908 050 15872.00 494.11 52577.40 88888.00 2024-02-19 08:37:11.408 050 15872.00 494.10 52577.41 88888.00 2024-02-19 08:37:11.908 050 15872.03 494.13 52577.39 88888.00 2024-02-19 08:37:12.408 050 15872.05 494.13 52577.38 88888.00 2024-02-19 08:37:12.908 050 15872.04 494.13 52577.39 88888.00 2024-02-19 08:37:13.408 050 15872.02 494.20 52577.44 88888.00 2024-02-19 08:37:13.908 050 15872.04 494.22 52577.46 88888.00 2024-02-19 08:37:14.408 050 15872.05 494.21 52577.43 88888.00 2024-02-19 08:37:14.908 050 15872.03 494.18 52577.42 88888.00 2024-02-19 08:37:15.408 050 15872.03 494.19 52577.42 88888.00 2024-02-19 08:37:15.908 050 15871.99 494.19 52577.41 88888.00 2024-02-19 08:37:16.408 050 15871.98 494.26 52577.39 88888.00 2024-02-19 08:37:16.908 050 15871.99 494.27 52577.42 88888.00 2024-02-19 08:37:17.408 050 15871.96 494.27 52577.40 88888.00 2024-02-19 08:37:17.908 050 15871.99 494.26 52577.38 88888.00 2024-02-19 08:37:18.408 050 15872.02 494.24 52577.38 88888.00 2024-02-19 08:37:18.908 050 15871.99 494.28 52577.40 88888.00 2024-02-19 08:37:19.408 050 15872.04 494.29 52577.39 88888.00 2024-02-19 08:37:19.908 050 15872.07 494.30 52577.40 88888.00 2024-02-19 08:37:20.408 050 15872.08 494.22 52577.45 88888.00 2024-02-19 08:37:20.908 050 15872.04 494.21 52577.43 88888.00 2024-02-19 08:37:21.408 050 15872.03 494.23 52577.39 88888.00 2024-02-19 08:37:21.908 050 15872.04 494.24 52577.38 88888.00 2024-02-19 08:37:22.408 050 15872.04 494.24 52577.41 88888.00 2024-02-19 08:37:22.908 050 15872.07 494.28 52577.41 88888.00 2024-02-19 08:37:23.408 050 15872.06 494.35 52577.44 88888.00 2024-02-19 08:37:23.908 050 15872.06 494.37 52577.40 88888.00 2024-02-19 08:37:24.408 050 15872.07 494.40 52577.37 88888.00 2024-02-19 08:37:24.908 050 15872.08 494.42 52577.38 88888.00 2024-02-19 08:37:25.408 050 15872.11 494.45 52577.43 88888.00 2024-02-19 08:37:25.908 050 15872.16 494.45 52577.38 88888.00 2024-02-19 08:37:26.408 050 15872.17 494.39 52577.36 88888.00 2024-02-19 08:37:26.908 050 15872.15 494.40 52577.41 88888.00 2024-02-19 08:37:27.408 050 15872.14 494.42 52577.40 88888.00 2024-02-19 08:37:28.408 050 15872.20 494.40 52577.34 88888.00 2024-02-19 08:37:28.908 050 15872.22 494.40 52577.34 88888.00 2024-02-19 08:37:29.408 050 15872.24 494.42 52577.32 88888.00 2024-02-19 08:37:29.908 050 15872.24 494.44 52577.36 88888.00 2024-02-19 08:37:30.408 050 15872.22 494.46 52577.34 88888.00 2024-02-19 08:37:30.908 050 15872.20 494.44 52577.34 88888.00 2024-02-19 08:37:31.408 050 15872.20 494.40 52577.31 88888.00 2024-02-19 08:37:31.908 050 15872.22 494.44 52577.24 88888.00 2024-02-19 08:37:32.408 050 15872.25 494.45 52577.27 88888.00 2024-02-19 08:37:32.908 050 15872.31 494.48 52577.26 88888.00 2024-02-19 08:37:33.408 050 15872.30 494.47 52577.24 88888.00 2024-02-19 08:37:33.908 050 15872.31 494.46 52577.28 88888.00 2024-02-19 08:37:34.408 050 15872.26 494.46 52577.33 88888.00 2024-02-19 08:37:34.908 050 15872.27 494.47 52577.32 88888.00 2024-02-19 08:37:35.408 050 15872.25 494.48 52577.33 88888.00 2024-02-19 08:37:35.908 050 15872.27 494.47 52577.31 88888.00 2024-02-19 08:37:36.408 050 15872.33 494.45 52577.25 88888.00 2024-02-19 08:37:36.908 050 15872.34 494.48 52577.28 88888.00 2024-02-19 08:37:37.408 050 15872.33 494.52 52577.29 88888.00 2024-02-19 08:37:38.409 050 15872.41 494.52 52577.31 88888.00 2024-02-19 08:37:38.909 050 15872.40 494.49 52577.29 88888.00 2024-02-19 08:37:39.409 050 15872.34 494.53 52577.25 88888.00 2024-02-19 08:37:39.909 050 15872.32 494.54 52577.20 88888.00 2024-02-19 08:37:40.409 050 15872.32 494.53 52577.22 88888.00 2024-02-19 08:37:40.909 050 15872.40 494.49 52577.30 88888.00 2024-02-19 08:37:41.409 050 15872.43 494.52 52577.32 88888.00 2024-02-19 08:37:41.909 050 15872.41 494.55 52577.30 88888.00 2024-02-19 08:37:42.409 050 15872.42 494.52 52577.31 88888.00 2024-02-19 08:37:42.909 050 15872.43 494.53 52577.38 88888.00 2024-02-19 08:37:43.409 050 15872.44 494.57 52577.38 88888.00 2024-02-19 08:37:43.909 050 15872.42 494.53 52577.39 88888.00 2024-02-19 08:37:44.409 050 15872.42 494.54 52577.38 88888.00 2024-02-19 08:37:44.909 050 15872.42 494.54 52577.34 88888.00 2024-02-19 08:37:45.409 050 15872.41 494.53 52577.38 88888.00 2024-02-19 08:37:45.909 050 15872.41 494.53 52577.33 88888.00 2024-02-19 08:37:46.409 050 15872.43 494.55 52577.33 88888.00 2024-02-19 08:37:46.909 050 15872.39 494.53 52577.32 88888.00 2024-02-19 08:37:47.409 050 15872.44 494.55 52577.30 88888.00 2024-02-19 08:37:48.409 050 15872.40 494.54 52577.32 88888.00 2024-02-19 08:37:48.909 050 15872.42 494.61 52577.37 88888.00 2024-02-19 08:37:49.409 050 15872.41 494.59 52577.38 88888.00 2024-02-19 08:37:49.909 050 15872.39 494.61 52577.34 88888.00 2024-02-19 08:37:50.409 050 15872.40 494.62 52577.32 88888.00 2024-02-19 08:37:50.909 050 15872.40 494.61 52577.40 88888.00 2024-02-19 08:37:51.409 050 15872.38 494.63 52577.40 88888.00 2024-02-19 08:37:51.909 050 15872.41 494.63 52577.43 88888.00 2024-02-19 08:37:52.409 050 15872.48 494.63 52577.45 88888.00 2024-02-19 08:37:52.909 050 15872.50 494.62 52577.45 88888.00 2024-02-19 08:37:53.409 050 15872.50 494.64 52577.41 88888.00 2024-02-19 08:37:53.909 050 15872.44 494.66 52577.41 88888.00 2024-02-19 08:37:54.409 050 15872.44 494.66 52577.41 88888.00 2024-02-19 08:37:54.909 050 15872.43 494.65 52577.39 88888.00 2024-02-19 08:37:55.409 050 15872.44 494.66 52577.42 88888.00 2024-02-19 08:37:55.909 050 15872.47 494.67 52577.43 88888.00 2024-02-19 08:37:56.409 050 15872.51 494.67 52577.43 88888.00 2024-02-19 08:37:56.909 050 15872.52 494.69 52577.45 88888.00 2024-02-19 08:37:57.409 050 15872.53 494.65 52577.42 88888.00 2024-02-19 08:37:57.909 050 15872.52 494.65 52577.43 88888.00 2024-02-19 08:37:58.409 050 15872.53 494.69 52577.43 88888.00 2024-02-19 08:37:58.909 050 15872.48 494.69 52577.42 88888.00 2024-02-19 08:37:59.409 050 15872.44 494.67 52577.39 88888.00 2024-02-19 08:37:59.909 050 15872.47 494.67 52577.31 88888.00 2024-02-19 08:38:00.409 050 15872.48 494.72 52577.29 88888.00 2024-02-19 08:38:00.909 050 15872.45 494.72 52577.25 88888.00 2024-02-19 08:38:01.409 050 15872.45 494.76 52577.29 88888.00 2024-02-19 08:38:01.909 050 15872.44 494.78 52577.25 88888.00 2024-02-19 08:38:02.409 050 15872.41 494.79 52577.28 88888.00 2024-02-19 08:38:02.909 050 15872.41 494.76 52577.29 88888.00 2024-02-19 08:38:03.409 050 15872.38 494.78 52577.32 88888.00 2024-02-19 08:38:03.909 050 15872.39 494.78 52577.31 88888.00 2024-02-19 08:38:04.409 050 15872.36 494.78 52577.31 88888.00 2024-02-19 08:38:04.909 050 15872.36 494.74 52577.41 88888.00 2024-02-19 08:38:05.409 050 15872.35 494.74 52577.42 88888.00 2024-02-19 08:38:05.909 050 15872.34 494.79 52577.39 88888.00 2024-02-19 08:38:06.409 050 15872.35 494.81 52577.39 88888.00 2024-02-19 08:38:06.909 050 15872.35 494.80 52577.42 88888.00 2024-02-19 08:38:07.409 050 15872.33 494.76 52577.38 88888.00 2024-02-19 08:38:07.909 050 15872.31 494.82 52577.33 88888.00 2024-02-19 08:38:08.409 050 15872.30 494.84 52577.34 88888.00 2024-02-19 08:38:08.909 050 15872.31 494.81 52577.34 88888.00 2024-02-19 08:38:09.409 050 15872.31 494.84 52577.40 88888.00 2024-02-19 08:38:09.909 050 15872.29 494.83 52577.40 88888.00 2024-02-19 08:38:10.409 050 15872.31 494.85 52577.37 88888.00 2024-02-19 08:38:10.909 050 15872.32 494.82 52577.37 88888.00 2024-02-19 08:38:11.409 050 15872.31 494.81 52577.40 88888.00 2024-02-19 08:38:11.909 050 15872.29 494.81 52577.40 88888.00 2024-02-19 08:38:12.409 050 15872.35 494.81 52577.45 88888.00 2024-02-19 08:38:12.909 050 15872.35 494.79 52577.47 88888.00 2024-02-19 08:38:13.409 050 15872.36 494.78 52577.46 88888.00 2024-02-19 08:38:13.909 050 15872.36 494.81 52577.46 88888.00 2024-02-19 08:38:14.409 050 15872.39 494.82 52577.39 88888.00 2024-02-19 08:38:14.909 050 15872.35 494.83 52577.33 88888.00 2024-02-19 08:38:15.409 050 15872.38 494.82 52577.38 88888.00 2024-02-19 08:38:15.909 050 15872.44 494.79 52577.38 88888.00 2024-02-19 08:38:16.409 050 15872.39 494.80 52577.38 88888.00 2024-02-19 08:38:16.909 050 15872.38 494.84 52577.42 88888.00 2024-02-19 08:38:17.409 050 15872.36 494.84 52577.47 88888.00 2024-02-19 08:38:17.909 050 15872.41 494.81 52577.48 88888.00 2024-02-19 08:38:18.409 050 15872.38 494.81 52577.44 88888.00 2024-02-19 08:38:18.909 050 15872.34 494.80 52577.44 88888.00 2024-02-19 08:38:19.409 050 15872.29 494.81 52577.40 88888.00 2024-02-19 08:38:19.909 050 15872.26 494.83 52577.40 88888.00 2024-02-19 08:38:20.409 050 15872.32 494.82 52577.38 88888.00 2024-02-19 08:38:20.909 050 15872.33 494.79 52577.39 88888.00 2024-02-19 08:38:21.409 050 15872.35 494.78 52577.36 88888.00 2024-02-19 08:38:21.909 050 15872.33 494.75 52577.29 88888.00 2024-02-19 08:38:22.409 050 15872.31 494.78 52577.32 88888.00 2024-02-19 08:38:22.909 050 15872.29 494.78 52577.38 88888.00 2024-02-19 08:38:23.409 050 15872.29 494.79 52577.38 88888.00 2024-02-19 08:38:23.909 050 15872.31 494.80 52577.42 88888.00 2024-02-19 08:38:24.409 050 15872.35 494.81 52577.45 88888.00 2024-02-19 08:38:24.909 050 15872.35 494.82 52577.44 88888.00 2024-02-19 08:38:25.409 050 15872.38 494.82 52577.38 88888.00 2024-02-19 08:38:25.909 050 15872.40 494.81 52577.33 88888.00 2024-02-19 08:38:26.409 050 15872.36 494.84 52577.39 88888.00 2024-02-19 08:38:26.909 050 15872.35 494.83 52577.37 88888.00 2024-02-19 08:38:27.409 050 15872.35 494.80 52577.37 88888.00 2024-02-19 08:38:27.909 050 15872.40 494.82 52577.36 88888.00 2024-02-19 08:38:28.409 050 15872.42 494.87 52577.40 88888.00 2024-02-19 08:38:28.909 050 15872.38 494.88 52577.31 88888.00 2024-02-19 08:38:29.409 050 15872.41 494.84 52577.27 88888.00 2024-02-19 08:38:29.909 050 15872.42 494.80 52577.28 88888.00 2024-02-19 08:38:30.409 050 15872.42 494.78 52577.31 88888.00 2024-02-19 08:38:30.909 050 15872.44 494.76 52577.31 88888.00 2024-02-19 08:38:31.409 050 15872.47 494.75 52577.33 88888.00 2024-02-19 08:38:31.909 050 15872.45 494.78 52577.34 88888.00 2024-02-19 08:38:32.409 050 15872.48 494.80 52577.38 88888.00 2024-02-19 08:38:32.909 050 15872.43 494.82 52577.31 88888.00 2024-02-19 08:38:33.409 050 15872.43 494.82 52577.30 88888.00 2024-02-19 08:38:33.909 050 15872.43 494.85 52577.30 88888.00 2024-02-19 08:38:34.409 050 15872.44 494.85 52577.34 88888.00 2024-02-19 08:38:34.909 050 15872.49 494.87 52577.30 88888.00 2024-02-19 08:38:35.409 050 15872.48 494.85 52577.28 88888.00 2024-02-19 08:38:35.909 050 15872.51 494.89 52577.30 88888.00 2024-02-19 08:38:36.409 050 15872.54 494.85 52577.29 88888.00 2024-02-19 08:38:36.909 050 15872.54 494.83 52577.26 88888.00 2024-02-19 08:38:37.409 050 15872.53 494.89 52577.29 88888.00 2024-02-19 08:38:37.909 050 15872.54 494.91 52577.39 88888.00 2024-02-19 08:38:38.409 050 15872.59 494.90 52577.44 88888.00 2024-02-19 08:38:38.909 050 15872.58 494.87 52577.44 88888.00 2024-02-19 08:38:39.909 050 15872.59 494.91 52577.41 88888.00 2024-02-19 08:38:40.409 050 15872.56 494.91 52577.36 88888.00 2024-02-19 08:38:40.909 050 15872.54 494.87 52577.34 88888.00 2024-02-19 08:38:41.409 050 15872.53 494.83 52577.40 88888.00 2024-02-19 08:38:41.909 050 15872.58 494.80 52577.37 88888.00 2024-02-19 08:38:42.409 050 15872.59 494.80 52577.40 88888.00 2024-02-19 08:38:42.909 050 15872.59 494.80 52577.42 88888.00 2024-02-19 08:38:43.409 050 15872.56 494.80 52577.36 88888.00 2024-02-19 08:38:43.909 050 15872.57 494.85 52577.30 88888.00 2024-02-19 08:38:44.409 050 15872.57 494.90 52577.33 88888.00 2024-02-19 08:38:44.909 050 15872.54 494.89 52577.38 88888.00 2024-02-19 08:38:45.409 050 15872.54 494.89 52577.42 88888.00 2024-02-19 08:38:45.909 050 15872.58 494.87 52577.46 88888.00 2024-02-19 08:38:46.409 050 15872.62 494.85 52577.45 88888.00 2024-02-19 08:38:46.909 050 15872.61 494.85 52577.44 88888.00 2024-02-19 08:38:47.409 050 15872.61 494.84 52577.42 88888.00 2024-02-19 08:38:47.909 050 15872.65 494.85 52577.41 88888.00 2024-02-19 08:38:48.409 050 15872.65 494.83 52577.39 88888.00 2024-02-19 08:38:48.909 050 15872.63 494.87 52577.36 88888.00 2024-02-19 08:38:49.409 050 15872.65 494.88 52577.37 88888.00 2024-02-19 08:38:49.909 050 15872.62 494.88 52577.42 88888.00 2024-02-19 08:38:50.409 050 15872.67 494.84 52577.44 88888.00 2024-02-19 08:38:50.909 050 15872.67 494.83 52577.46 88888.00 2024-02-19 08:38:51.409 050 15872.67 494.87 52577.46 88888.00 2024-02-19 08:38:51.909 050 15872.66 494.87 52577.46 88888.00 2024-02-19 08:38:52.409 050 15872.59 494.88 52577.44 88888.00 2024-02-19 08:38:52.909 050 15872.53 494.87 52577.46 88888.00 2024-02-19 08:38:53.409 050 15872.57 494.83 52577.46 88888.00 2024-02-19 08:38:53.909 050 15872.61 494.81 52577.45 88888.00 2024-02-19 08:38:54.409 050 15872.62 494.78 52577.43 88888.00 2024-02-19 08:38:54.909 050 15872.63 494.76 52577.44 88888.00 2024-02-19 08:38:55.409 050 15872.66 494.76 52577.41 88888.00 2024-02-19 08:38:55.909 050 15872.62 494.80 52577.41 88888.00 2024-02-19 08:38:56.409 050 15872.62 494.81 52577.42 88888.00 2024-02-19 08:38:56.909 050 15872.62 494.79 52577.43 88888.00 2024-02-19 08:38:57.409 050 15872.63 494.75 52577.32 88888.00 2024-02-19 08:38:57.909 050 15872.62 494.79 52577.29 88888.00 2024-02-19 08:38:58.409 050 15872.58 494.78 52577.32 88888.00 2024-02-19 08:38:58.909 050 15872.53 494.79 52577.31 88888.00 2024-02-19 08:38:59.409 050 15872.53 494.81 52577.34 88888.00 2024-02-19 08:38:59.909 050 15872.59 494.83 52577.43 88888.00 2024-02-19 08:39:00.409 050 15872.60 494.81 52577.46 88888.00 2024-02-19 08:39:00.909 050 15872.61 494.78 52577.42 88888.00 2024-02-19 08:39:01.409 050 15872.59 494.76 52577.42 88888.00 2024-02-19 08:39:01.909 050 15872.61 494.79 52577.46 88888.00 2024-02-19 08:39:02.409 050 15872.59 494.81 52577.44 88888.00 2024-02-19 08:39:02.909 050 15872.57 494.81 52577.41 88888.00 2024-02-19 08:39:03.409 050 15872.60 494.82 52577.39 88888.00 2024-02-19 08:39:03.909 050 15872.58 494.81 52577.40 88888.00 2024-02-19 08:39:04.409 050 15872.58 494.80 52577.46 88888.00 2024-02-19 08:39:04.909 050 15872.60 494.80 52577.42 88888.00 2024-02-19 08:39:05.409 050 15872.63 494.81 52577.42 88888.00 2024-02-19 08:39:05.909 050 15872.61 494.79 52577.46 88888.00 2024-02-19 08:39:06.409 050 15872.58 494.80 52577.52 88888.00 2024-02-19 08:39:06.909 050 15872.57 494.81 52577.53 88888.00 2024-02-19 08:39:07.409 050 15872.58 494.83 52577.49 88888.00 2024-02-19 08:39:07.909 050 15872.58 494.81 52577.47 88888.00 2024-02-19 08:39:08.409 050 15872.54 494.79 52577.49 88888.00 2024-02-19 08:39:08.909 050 15872.53 494.76 52577.46 88888.00 2024-02-19 08:39:09.409 050 15872.56 494.79 52577.48 88888.00 2024-02-19 08:39:09.909 050 15872.57 494.75 52577.51 88888.00 2024-02-19 08:39:10.409 050 15872.56 494.74 52577.53 88888.00 2024-02-19 08:39:10.909 050 15872.52 494.74 52577.49 88888.00 2024-02-19 08:39:11.409 050 15872.52 494.73 52577.51 88888.00 2024-02-19 08:39:11.909 050 15872.52 494.76 52577.45 88888.00 2024-02-19 08:39:12.409 050 15872.50 494.76 52577.36 88888.00 2024-02-19 08:39:12.909 050 15872.56 494.74 52577.43 88888.00 2024-02-19 08:39:13.409 050 15872.56 494.78 52577.47 88888.00 2024-02-19 08:39:13.909 050 15872.52 494.80 52577.42 88888.00 2024-02-19 08:39:14.409 050 15872.52 494.79 52577.42 88888.00 2024-02-19 08:39:14.909 050 15872.57 494.80 52577.44 88888.00 2024-02-19 08:39:15.409 050 15872.54 494.75 52577.44 88888.00 2024-02-19 08:39:15.909 050 15872.53 494.79 52577.47 88888.00 2024-02-19 08:39:16.409 050 15872.51 494.78 52577.43 88888.00 2024-02-19 08:39:16.909 050 15872.50 494.75 52577.43 88888.00 2024-02-19 08:39:17.409 050 15872.53 494.72 52577.46 88888.00 2024-02-19 08:39:17.909 050 15872.54 494.71 52577.44 88888.00 2024-02-19 08:39:18.409 050 15872.53 494.72 52577.44 88888.00 2024-02-19 08:39:18.909 050 15872.52 494.72 52577.38 88888.00 2024-02-19 08:39:19.909 050 15872.50 494.75 52577.37 88888.00 2024-02-19 08:39:20.409 050 15872.53 494.76 52577.30 88888.00 2024-02-19 08:39:20.909 050 15872.53 494.78 52577.33 88888.00 2024-02-19 08:39:21.409 050 15872.58 494.78 52577.43 88888.00 2024-02-19 08:39:21.909 050 15872.53 494.78 52577.49 88888.00 2024-02-19 08:39:22.409 050 15872.52 494.74 52577.51 88888.00 2024-02-19 08:39:22.909 050 15872.56 494.70 52577.52 88888.00 2024-02-19 08:39:23.409 050 15872.53 494.72 52577.49 88888.00 2024-02-19 08:39:23.909 050 15872.53 494.78 52577.47 88888.00 2024-02-19 08:39:24.409 050 15872.52 494.79 52577.48 88888.00 2024-02-19 08:39:24.909 050 15872.50 494.78 52577.50 88888.00 2024-02-19 08:39:25.409 050 15872.52 494.74 52577.48 88888.00 2024-02-19 08:39:25.909 050 15872.53 494.73 52577.44 88888.00 2024-02-19 08:39:26.409 050 15872.54 494.72 52577.33 88888.00 2024-02-19 08:39:26.909 050 15872.56 494.71 52577.32 88888.00 2024-02-19 08:39:27.409 050 15872.52 494.69 52577.39 88888.00 2024-02-19 08:39:27.909 050 15872.49 494.67 52577.41 88888.00 2024-02-19 08:39:28.409 050 15872.49 494.71 52577.42 88888.00 2024-02-19 08:39:28.909 050 15872.49 494.73 52577.42 88888.00 2024-02-19 08:39:29.409 050 15872.49 494.72 52577.43 88888.00 2024-02-19 08:39:29.909 050 15872.50 494.71 52577.43 88888.00 2024-02-19 08:39:30.409 050 15872.48 494.74 52577.45 88888.00 2024-02-19 08:39:30.909 050 15872.50 494.71 52577.45 88888.00 2024-02-19 08:39:31.409 050 15872.48 494.72 52577.47 88888.00 2024-02-19 08:39:31.909 050 15872.47 494.70 52577.47 88888.00 2024-02-19 08:39:32.409 050 15872.44 494.70 52577.48 88888.00 2024-02-19 08:39:32.909 050 15872.43 494.72 52577.52 88888.00 2024-02-19 08:39:33.409 050 15872.44 494.71 52577.52 88888.00 2024-02-19 08:39:33.909 050 15872.43 494.69 52577.52 88888.00 2024-02-19 08:39:34.409 050 15872.47 494.70 52577.51 88888.00 2024-02-19 08:39:34.909 050 15872.47 494.72 52577.52 88888.00 2024-02-19 08:39:35.409 050 15872.50 494.71 52577.54 88888.00 2024-02-19 08:39:35.909 050 15872.45 494.76 52577.51 88888.00 2024-02-19 08:39:36.409 050 15872.43 494.76 52577.50 88888.00 2024-02-19 08:39:36.909 050 15872.47 494.76 52577.50 88888.00 2024-02-19 08:39:37.909 050 15872.50 494.78 52577.43 88888.00 2024-02-19 08:39:38.409 050 15872.49 494.76 52577.46 88888.00 2024-02-19 08:39:38.909 050 15872.48 494.73 52577.47 88888.00 2024-02-19 08:39:39.409 050 15872.47 494.70 52577.44 88888.00 2024-02-19 08:39:39.909 050 15872.47 494.70 52577.47 88888.00 2024-02-19 08:39:40.409 050 15872.49 494.69 52577.44 88888.00 2024-02-19 08:39:40.909 050 15872.44 494.70 52577.42 88888.00 2024-02-19 08:39:41.409 050 15872.48 494.72 52577.46 88888.00 2024-02-19 08:39:41.909 050 15872.51 494.74 52577.41 88888.00 2024-02-19 08:39:42.409 050 15872.52 494.72 52577.41 88888.00 2024-02-19 08:39:42.909 050 15872.50 494.71 52577.50 88888.00 2024-02-19 08:39:43.409 050 15872.52 494.71 52577.49 88888.00 2024-02-19 08:39:43.909 050 15872.51 494.71 52577.49 88888.00 2024-02-19 08:39:44.409 050 15872.49 494.69 52577.48 88888.00 2024-02-19 08:39:44.909 050 15872.47 494.67 52577.43 88888.00 2024-02-19 08:39:45.409 050 15872.50 494.66 52577.43 88888.00 2024-02-19 08:39:45.909 050 15872.48 494.69 52577.42 88888.00 2024-02-19 08:39:46.409 050 15872.52 494.67 52577.42 88888.00 2024-02-19 08:39:46.909 050 15872.48 494.65 52577.44 88888.00 2024-02-19 08:39:47.409 050 15872.53 494.63 52577.39 88888.00 2024-02-19 08:39:47.909 050 15872.59 494.65 52577.40 88888.00 2024-02-19 08:39:48.409 050 15872.58 494.69 52577.42 88888.00 2024-02-19 08:39:48.909 050 15872.54 494.66 52577.40 88888.00 2024-02-19 08:39:49.409 050 15872.58 494.65 52577.40 88888.00 2024-02-19 08:39:49.909 050 15872.60 494.69 52577.44 88888.00 2024-02-19 08:39:50.409 050 15872.60 494.72 52577.44 88888.00 2024-02-19 08:39:50.909 050 15872.59 494.70 52577.43 88888.00 2024-02-19 08:39:51.409 050 15872.56 494.65 52577.47 88888.00 2024-02-19 08:39:51.909 050 15872.53 494.67 52577.44 88888.00 2024-02-19 08:39:52.409 050 15872.54 494.70 52577.41 88888.00 2024-02-19 08:39:52.909 050 15872.58 494.72 52577.41 88888.00 2024-02-19 08:39:53.409 050 15872.61 494.73 52577.43 88888.00 2024-02-19 08:39:53.909 050 15872.60 494.72 52577.43 88888.00 2024-02-19 08:39:54.409 050 15872.58 494.72 52577.42 88888.00 2024-02-19 08:39:54.909 050 15872.57 494.70 52577.41 88888.00 2024-02-19 08:39:55.409 050 15872.61 494.71 52577.42 88888.00 2024-02-19 08:39:55.909 050 15872.62 494.69 52577.38 88888.00 2024-02-19 08:39:56.409 050 15872.66 494.72 52577.41 88888.00 2024-02-19 08:39:56.909 050 15872.63 494.72 52577.43 88888.00 2024-02-19 08:39:57.409 050 15872.61 494.71 52577.48 88888.00 2024-02-19 08:39:57.909 050 15872.65 494.67 52577.46 88888.00 2024-02-19 08:39:58.409 050 15872.61 494.67 52577.39 88888.00 2024-02-19 08:39:58.909 050 15872.59 494.66 52577.36 88888.00 2024-02-19 08:39:59.409 050 15872.57 494.67 52577.40 88888.00 2024-02-19 08:39:59.909 050 15872.60 494.65 52577.43 88888.00 2024-02-19 08:40:00.409 050 15872.61 494.69 52577.39 88888.00 2024-02-19 08:40:00.909 050 15872.63 494.70 52577.42 88888.00 2024-02-19 08:40:01.409 050 15872.70 494.66 52577.52 88888.00 2024-02-19 08:40:01.909 050 15872.68 494.63 52577.46 88888.00 2024-02-19 08:40:02.409 050 15872.65 494.63 52577.42 88888.00 2024-02-19 08:40:02.909 050 15872.58 494.63 52577.45 88888.00 2024-02-19 08:40:03.409 050 15872.63 494.59 52577.47 88888.00 2024-02-19 08:40:03.909 050 15872.61 494.62 52577.43 88888.00 2024-02-19 08:40:04.409 050 15872.59 494.61 52577.46 88888.00 2024-02-19 08:40:04.909 050 15872.61 494.63 52577.46 88888.00 2024-02-19 08:40:05.409 050 15872.60 494.65 52577.41 88888.00 2024-02-19 08:40:05.909 050 15872.66 494.64 52577.45 88888.00 2024-02-19 08:40:06.409 050 15872.59 494.62 52577.43 88888.00 2024-02-19 08:40:06.909 050 15872.58 494.56 52577.37 88888.00 2024-02-19 08:40:07.409 050 15872.59 494.56 52577.36 88888.00 2024-02-19 08:40:07.909 050 15872.53 494.57 52577.38 88888.00 2024-02-19 08:40:08.409 050 15872.61 494.55 52577.45 88888.00 2024-02-19 08:40:08.909 050 15872.59 494.54 52577.48 88888.00 2024-02-19 08:40:09.409 050 15872.56 494.53 52577.40 88888.00 2024-02-19 08:40:09.909 050 15872.56 494.56 52577.30 88888.00 2024-02-19 08:40:10.409 050 15872.54 494.58 52577.34 88888.00 2024-02-19 08:40:11.409 050 15872.52 494.57 52577.40 88888.00 2024-02-19 08:40:11.909 050 15872.56 494.54 52577.40 88888.00 2024-02-19 08:40:12.409 050 15872.54 494.59 52577.39 88888.00 2024-02-19 08:40:12.909 050 15872.56 494.62 52577.40 88888.00 2024-02-19 08:40:13.409 050 15872.53 494.61 52577.36 88888.00 2024-02-19 08:40:13.909 050 15872.52 494.54 52577.34 88888.00 2024-02-19 08:40:14.409 050 15872.53 494.52 52577.37 88888.00 2024-02-19 08:40:14.909 050 15872.58 494.54 52577.37 88888.00 2024-02-19 08:40:15.409 050 15872.61 494.56 52577.36 88888.00 2024-02-19 08:40:15.909 050 15872.58 494.57 52577.45 88888.00 2024-02-19 08:40:16.409 050 15872.56 494.56 52577.45 88888.00 2024-02-19 08:40:16.909 050 15872.56 494.55 52577.36 88888.00 2024-02-19 08:40:17.409 050 15872.56 494.55 52577.34 88888.00 2024-02-19 08:40:17.909 050 15872.57 494.56 52577.34 88888.00 2024-02-19 08:40:18.409 050 15872.54 494.61 52577.34 88888.00 2024-02-19 08:40:18.909 050 15872.52 494.61 52577.43 88888.00 2024-02-19 08:40:19.409 050 15872.53 494.58 52577.44 88888.00 2024-02-19 08:40:19.909 050 15872.53 494.56 52577.43 88888.00 2024-02-19 08:40:20.409 050 15872.51 494.56 52577.41 88888.00 2024-02-19 08:40:21.409 050 15872.52 494.62 52577.38 88888.00 2024-02-19 08:40:21.909 050 15872.51 494.59 52577.33 88888.00 2024-02-19 08:40:22.409 050 15872.49 494.61 52577.34 88888.00 2024-02-19 08:40:22.909 050 15872.49 494.59 52577.36 88888.00 2024-02-19 08:40:23.409 050 15872.48 494.57 52577.30 88888.00 2024-02-19 08:40:23.909 050 15872.44 494.58 52577.26 88888.00 2024-02-19 08:40:24.409 050 15872.50 494.63 52577.25 88888.00 2024-02-19 08:40:24.909 050 15872.51 494.62 52577.23 88888.00 2024-02-19 08:40:25.409 050 15872.52 494.55 52577.24 88888.00 2024-02-19 08:40:25.909 050 15872.54 494.58 52577.34 88888.00 2024-02-19 08:40:26.409 050 15872.50 494.57 52577.34 88888.00 2024-02-19 08:40:26.909 050 15872.52 494.56 52577.38 88888.00 2024-02-19 08:40:27.409 050 15872.56 494.58 52577.38 88888.00 2024-02-19 08:40:27.909 050 15872.53 494.59 52577.38 88888.00 2024-02-19 08:40:28.409 050 15872.52 494.58 52577.33 88888.00 2024-02-19 08:40:28.909 050 15872.54 494.57 52577.34 88888.00 2024-02-19 08:40:29.409 050 15872.52 494.57 52577.34 88888.00 2024-02-19 08:40:29.909 050 15872.51 494.59 52577.32 88888.00 2024-02-19 08:40:30.409 050 15872.49 494.56 52577.31 88888.00 2024-02-19 08:40:31.409 050 15872.52 494.53 52577.33 88888.00 2024-02-19 08:40:31.909 050 15872.54 494.53 52577.33 88888.00 2024-02-19 08:40:32.409 050 15872.51 494.50 52577.26 88888.00 2024-02-19 08:40:32.909 050 15872.52 494.50 52577.32 88888.00 2024-02-19 08:40:33.409 050 15872.54 494.48 52577.41 88888.00 2024-02-19 08:40:33.909 050 15872.54 494.49 52577.33 88888.00 2024-02-19 08:40:34.409 050 15872.51 494.53 52577.32 88888.00 2024-02-19 08:40:34.909 050 15872.48 494.53 52577.34 88888.00 2024-02-19 08:40:35.409 050 15872.48 494.52 52577.31 88888.00 2024-02-19 08:40:35.909 050 15872.50 494.53 52577.30 88888.00 2024-02-19 08:40:36.409 050 15872.44 494.53 52577.28 88888.00 2024-02-19 08:40:36.909 050 15872.43 494.57 52577.24 88888.00 2024-02-19 08:40:37.409 050 15872.52 494.56 52577.28 88888.00 2024-02-19 08:40:37.909 050 15872.56 494.53 52577.34 88888.00 2024-02-19 08:40:38.409 050 15872.53 494.48 52577.37 88888.00 2024-02-19 08:40:38.909 050 15872.47 494.47 52577.36 88888.00 2024-02-19 08:40:39.409 050 15872.49 494.48 52577.32 88888.00 2024-02-19 08:40:39.909 050 15872.53 494.52 52577.33 88888.00 2024-02-19 08:40:40.409 050 15872.51 494.59 52577.40 88888.00 2024-02-19 08:40:40.909 050 15872.47 494.59 52577.41 88888.00 2024-02-19 08:40:41.409 050 15872.51 494.56 52577.47 88888.00 2024-02-19 08:40:41.909 050 15872.52 494.56 52577.48 88888.00 2024-02-19 08:40:42.409 050 15872.51 494.57 52577.46 88888.00 2024-02-19 08:40:42.909 050 15872.53 494.56 52577.45 88888.00 2024-02-19 08:40:43.409 050 15872.58 494.57 52577.42 88888.00 2024-02-19 08:40:43.909 050 15872.54 494.56 52577.39 88888.00 2024-02-19 08:40:44.409 050 15872.50 494.57 52577.43 88888.00 2024-02-19 08:40:44.909 050 15872.58 494.58 52577.40 88888.00 2024-02-19 08:40:45.409 050 15872.61 494.57 52577.32 88888.00 2024-02-19 08:40:45.909 050 15872.56 494.58 52577.32 88888.00 2024-02-19 08:40:46.409 050 15872.58 494.54 52577.36 88888.00 2024-02-19 08:40:46.909 050 15872.52 494.54 52577.36 88888.00 2024-02-19 08:40:47.409 050 15872.49 494.54 52577.34 88888.00 2024-02-19 08:40:47.909 050 15872.51 494.54 52577.39 88888.00 2024-02-19 08:40:48.409 050 15872.52 494.56 52577.40 88888.00 2024-02-19 08:40:48.909 050 15872.56 494.56 52577.37 88888.00 2024-02-19 08:40:49.409 050 15872.60 494.58 52577.33 88888.00 2024-02-19 08:40:49.909 050 15872.56 494.63 52577.32 88888.00 2024-02-19 08:40:50.409 050 15872.60 494.62 52577.30 88888.00 2024-02-19 08:40:50.909 050 15872.60 494.62 52577.32 88888.00 2024-02-19 08:40:51.409 050 15872.61 494.58 52577.31 88888.00 2024-02-19 08:40:51.909 050 15872.62 494.59 52577.30 88888.00 2024-02-19 08:40:52.409 050 15872.61 494.57 52577.22 88888.00 2024-02-19 08:40:52.909 050 15872.61 494.58 52577.25 88888.00 2024-02-19 08:40:53.409 050 15872.61 494.56 52577.26 88888.00 2024-02-19 08:40:53.909 050 15872.61 494.56 52577.28 88888.00 2024-02-19 08:40:54.409 050 15872.58 494.55 52577.26 88888.00 2024-02-19 08:40:54.909 050 15872.63 494.57 52577.31 88888.00 2024-02-19 08:40:55.409 050 15872.69 494.61 52577.36 88888.00 2024-02-19 08:40:55.909 050 15872.61 494.65 52577.30 88888.00 2024-02-19 08:40:56.409 050 15872.60 494.64 52577.26 88888.00 2024-02-19 08:40:56.909 050 15872.60 494.62 52577.26 88888.00 2024-02-19 08:40:57.409 050 15872.63 494.62 52577.32 88888.00 2024-02-19 08:40:57.909 050 15872.66 494.59 52577.30 88888.00 2024-02-19 08:40:58.409 050 15872.66 494.65 52577.31 88888.00 2024-02-19 08:40:58.909 050 15872.63 494.63 52577.29 88888.00 2024-02-19 08:40:59.409 050 15872.65 494.61 52577.27 88888.00 2024-02-19 08:40:59.909 050 15872.66 494.61 52577.29 88888.00 2024-02-19 08:41:00.409 050 15872.63 494.58 52577.30 88888.00 2024-02-19 08:41:00.909 050 15872.61 494.61 52577.27 88888.00 2024-02-19 08:41:01.409 050 15872.61 494.63 52577.24 88888.00 2024-02-19 08:41:01.909 050 15872.61 494.70 52577.31 88888.00 2024-02-19 08:41:02.409 050 15872.62 494.71 52577.33 88888.00 2024-02-19 08:41:02.909 050 15872.59 494.70 52577.36 88888.00 2024-02-19 08:41:03.409 050 15872.65 494.70 52577.36 88888.00 2024-02-19 08:41:03.909 050 15872.66 494.70 52577.31 88888.00 2024-02-19 08:41:04.409 050 15872.65 494.72 52577.29 88888.00 2024-02-19 08:41:04.909 050 15872.63 494.74 52577.29 88888.00 2024-02-19 08:41:05.409 050 15872.65 494.73 52577.32 88888.00 2024-02-19 08:41:05.909 050 15872.67 494.69 52577.32 88888.00 2024-02-19 08:41:06.409 050 15872.63 494.71 52577.31 88888.00 2024-02-19 08:41:06.909 050 15872.68 494.70 52577.27 88888.00 2024-02-19 08:41:07.409 050 15872.69 494.65 52577.23 88888.00 2024-02-19 08:41:07.909 050 15872.72 494.64 52577.22 88888.00 2024-02-19 08:41:08.409 050 15872.69 494.64 52577.25 88888.00 2024-02-19 08:41:08.909 050 15872.67 494.70 52577.27 88888.00 2024-02-19 08:41:09.409 050 15872.69 494.72 52577.29 88888.00 2024-02-19 08:41:09.909 050 15872.68 494.70 52577.32 88888.00 2024-02-19 08:41:10.409 050 15872.69 494.72 52577.36 88888.00 2024-02-19 08:41:10.909 050 15872.71 494.72 52577.34 88888.00 2024-02-19 08:41:11.409 050 15872.74 494.70 52577.30 88888.00 2024-02-19 08:41:11.909 050 15872.71 494.69 52577.29 88888.00 2024-02-19 08:41:12.409 050 15872.76 494.70 52577.30 88888.00 2024-02-19 08:41:12.909 050 15872.71 494.74 52577.29 88888.00 2024-02-19 08:41:13.409 050 15872.74 494.72 52577.32 88888.00 2024-02-19 08:41:13.909 050 15872.77 494.69 52577.26 88888.00 2024-02-19 08:41:14.409 050 15872.69 494.66 52577.23 88888.00 2024-02-19 08:41:14.909 050 15872.72 494.67 52577.26 88888.00 2024-02-19 08:41:15.409 050 15872.76 494.67 52577.27 88888.00 2024-02-19 08:41:15.909 050 15872.78 494.69 52577.30 88888.00 2024-02-19 08:41:16.409 050 15872.77 494.70 52577.32 88888.00 2024-02-19 08:41:16.909 050 15872.78 494.70 52577.33 88888.00 2024-02-19 08:41:17.409 050 15872.83 494.69 52577.29 88888.00 2024-02-19 08:41:17.909 050 15872.84 494.66 52577.32 88888.00 2024-02-19 08:41:18.409 050 15872.83 494.64 52577.33 88888.00 2024-02-19 08:41:18.909 050 15872.81 494.66 52577.33 88888.00 2024-02-19 08:41:19.409 050 15872.76 494.65 52577.30 88888.00 2024-02-19 08:41:19.909 050 15872.75 494.64 52577.27 88888.00 2024-02-19 08:41:20.409 050 15872.77 494.64 52577.29 88888.00 2024-02-19 08:41:20.909 050 15872.70 494.63 52577.27 88888.00 2024-02-19 08:41:21.409 050 15872.72 494.66 52577.24 88888.00 2024-02-19 08:41:21.909 050 15872.74 494.69 52577.27 88888.00 2024-02-19 08:41:22.409 050 15872.72 494.67 52577.25 88888.00 2024-02-19 08:41:22.909 050 15872.76 494.66 52577.26 88888.00 2024-02-19 08:41:23.409 050 15872.75 494.69 52577.29 88888.00 2024-02-19 08:41:23.909 050 15872.76 494.66 52577.37 88888.00 2024-02-19 08:41:24.409 050 15872.77 494.69 52577.38 88888.00 2024-02-19 08:41:24.909 050 15872.78 494.69 52577.36 88888.00 2024-02-19 08:41:25.409 050 15872.77 494.69 52577.34 88888.00 2024-02-19 08:41:25.909 050 15872.78 494.69 52577.31 88888.00 2024-02-19 08:41:26.409 050 15872.71 494.73 52577.31 88888.00 2024-02-19 08:41:26.909 050 15872.69 494.69 52577.34 88888.00 2024-02-19 08:41:27.409 050 15872.69 494.67 52577.41 88888.00 2024-02-19 08:41:27.909 050 15872.71 494.67 52577.40 88888.00 2024-02-19 08:41:28.409 050 15872.72 494.71 52577.37 88888.00 2024-02-19 08:41:28.909 050 15872.71 494.71 52577.41 88888.00 2024-02-19 08:41:29.409 050 15872.68 494.69 52577.37 88888.00 2024-02-19 08:41:29.909 050 15872.67 494.67 52577.32 88888.00 2024-02-19 08:41:30.409 050 15872.67 494.65 52577.37 88888.00 2024-02-19 08:41:30.909 050 15872.68 494.67 52577.41 88888.00 2024-02-19 08:41:31.409 050 15872.68 494.70 52577.41 88888.00 2024-02-19 08:41:31.909 050 15872.65 494.69 52577.41 88888.00 2024-02-19 08:41:32.409 050 15872.67 494.67 52577.44 88888.00 2024-02-19 08:41:32.909 050 15872.65 494.66 52577.41 88888.00 2024-02-19 08:41:33.409 050 15872.61 494.66 52577.44 88888.00 2024-02-19 08:41:33.909 050 15872.62 494.72 52577.43 88888.00 2024-02-19 08:41:34.409 050 15872.67 494.69 52577.49 88888.00 2024-02-19 08:41:34.909 050 15872.70 494.65 52577.55 88888.00 2024-02-19 08:41:35.409 050 15872.69 494.69 52577.49 88888.00 2024-02-19 08:41:35.909 050 15872.62 494.72 52577.47 88888.00 2024-02-19 08:41:36.409 050 15872.60 494.71 52577.44 88888.00 2024-02-19 08:41:36.909 050 15872.59 494.71 52577.42 88888.00 2024-02-19 08:41:37.409 050 15872.56 494.71 52577.39 88888.00 2024-02-19 08:41:37.909 050 15872.59 494.74 52577.43 88888.00 2024-02-19 08:41:38.409 050 15872.59 494.71 52577.48 88888.00 2024-02-19 08:41:38.909 050 15872.58 494.66 52577.44 88888.00 2024-02-19 08:41:39.409 050 15872.52 494.67 52577.43 88888.00 2024-02-19 08:41:39.909 050 15872.50 494.66 52577.39 88888.00 2024-02-19 08:41:40.409 050 15872.49 494.66 52577.32 88888.00 2024-02-19 08:41:40.909 050 15872.51 494.70 52577.38 88888.00 2024-02-19 08:41:41.409 050 15872.49 494.69 52577.42 88888.00 2024-02-19 08:41:41.909 050 15872.48 494.70 52577.44 88888.00 2024-02-19 08:41:42.909 050 15872.49 494.65 52577.38 88888.00 2024-02-19 08:41:43.409 050 15872.52 494.67 52577.38 88888.00 2024-02-19 08:41:43.909 050 15872.53 494.70 52577.43 88888.00 2024-02-19 08:41:44.409 050 15872.59 494.65 52577.44 88888.00 2024-02-19 08:41:44.909 050 15872.58 494.66 52577.42 88888.00 2024-02-19 08:41:45.409 050 15872.53 494.66 52577.42 88888.00 2024-02-19 08:41:45.909 050 15872.54 494.66 52577.47 88888.00 2024-02-19 08:41:46.409 050 15872.57 494.72 52577.42 88888.00 2024-02-19 08:41:46.909 050 15872.54 494.76 52577.42 88888.00 2024-02-19 08:41:47.409 050 15872.56 494.72 52577.39 88888.00 2024-02-19 08:41:47.909 050 15872.59 494.70 52577.43 88888.00 2024-02-19 08:41:48.409 050 15872.58 494.69 52577.44 88888.00 2024-02-19 08:41:48.909 050 15872.59 494.70 52577.48 88888.00 2024-02-19 08:41:49.409 050 15872.54 494.72 52577.43 88888.00 2024-02-19 08:41:49.909 050 15872.54 494.72 52577.38 88888.00 2024-02-19 08:41:50.409 050 15872.53 494.74 52577.40 88888.00 2024-02-19 08:41:50.909 050 15872.52 494.75 52577.37 88888.00 2024-02-19 08:41:51.409 050 15872.53 494.73 52577.38 88888.00 2024-02-19 08:41:51.909 050 15872.54 494.73 52577.37 88888.00 2024-02-19 08:41:52.909 050 15872.50 494.71 52577.32 88888.00 2024-02-19 08:41:53.409 050 15872.50 494.67 52577.31 88888.00 2024-02-19 08:41:53.909 050 15872.53 494.69 52577.33 88888.00 2024-02-19 08:41:54.409 050 15872.57 494.67 52577.38 88888.00 2024-02-19 08:41:54.909 050 15872.59 494.67 52577.38 88888.00 2024-02-19 08:41:55.409 050 15872.59 494.69 52577.31 88888.00 2024-02-19 08:41:55.909 050 15872.56 494.72 52577.33 88888.00 2024-02-19 08:41:56.409 050 15872.58 494.72 52577.31 88888.00 2024-02-19 08:41:56.909 050 15872.66 494.72 52577.27 88888.00 2024-02-19 08:41:57.409 050 15872.70 494.67 52577.28 88888.00 2024-02-19 08:41:57.909 050 15872.67 494.67 52577.29 88888.00 2024-02-19 08:41:58.409 050 15872.62 494.69 52577.29 88888.00 2024-02-19 08:41:58.909 050 15872.67 494.70 52577.28 88888.00 2024-02-19 08:41:59.409 050 15872.68 494.67 52577.27 88888.00 2024-02-19 08:41:59.909 050 15872.74 494.69 52577.29 88888.00 2024-02-19 08:42:00.409 050 15872.76 494.67 52577.31 88888.00 2024-02-19 08:42:00.909 050 15872.74 494.65 52577.32 88888.00 2024-02-19 08:42:01.409 050 15872.70 494.63 52577.32 88888.00 2024-02-19 08:42:01.909 050 15872.75 494.61 52577.31 88888.00 2024-02-19 08:42:03.409 050 15872.70 494.55 52577.37 88888.00 2024-02-19 08:42:03.909 050 15872.70 494.53 52577.33 88888.00 2024-02-19 08:42:04.409 050 15872.69 494.58 52577.30 88888.00 2024-02-19 08:42:04.909 050 15872.63 494.61 52577.23 88888.00 2024-02-19 08:42:05.409 050 15872.68 494.61 52577.21 88888.00 2024-02-19 08:42:05.909 050 15872.70 494.57 52577.23 88888.00 2024-02-19 08:42:06.409 050 15872.68 494.56 52577.26 88888.00 2024-02-19 08:42:06.909 050 15872.70 494.57 52577.29 88888.00 2024-02-19 08:42:07.409 050 15872.74 494.55 52577.27 88888.00 2024-02-19 08:42:07.909 050 15872.77 494.52 52577.27 88888.00 2024-02-19 08:42:08.409 050 15872.77 494.52 52577.27 88888.00 2024-02-19 08:42:08.909 050 15872.79 494.49 52577.24 88888.00 2024-02-19 08:42:09.409 050 15872.80 494.52 52577.24 88888.00 2024-02-19 08:42:09.909 050 15872.84 494.52 52577.22 88888.00 2024-02-19 08:42:10.909 050 15872.87 494.53 52577.21 88888.00 2024-02-19 08:42:11.409 050 15872.81 494.50 52577.14 88888.00 2024-02-19 08:42:11.909 050 15872.85 494.49 52577.19 88888.00 2024-02-19 08:42:12.909 050 15872.86 494.48 52577.19 88888.00 2024-02-19 08:42:13.409 050 15872.86 494.47 52577.23 88888.00 2024-02-19 08:42:13.909 050 15872.87 494.47 52577.29 88888.00 2024-02-19 08:42:14.409 050 15872.87 494.47 52577.30 88888.00 2024-02-19 08:42:14.909 050 15872.88 494.47 52577.23 88888.00 2024-02-19 08:42:15.409 050 15872.86 494.46 52577.21 88888.00 2024-02-19 08:42:15.909 050 15872.83 494.45 52577.28 88888.00 2024-02-19 08:42:16.409 050 15872.86 494.46 52577.27 88888.00 2024-02-19 08:42:16.909 050 15872.94 494.42 52577.30 88888.00 2024-02-19 08:42:17.409 050 15872.90 494.41 52577.29 88888.00 2024-02-19 08:42:17.910 050 15872.90 494.44 52577.27 88888.00 2024-02-19 08:42:18.410 050 15872.93 494.42 52577.21 88888.00 2024-02-19 08:42:18.910 050 15872.92 494.41 52577.21 88888.00 2024-02-19 08:42:19.410 050 15872.99 494.41 52577.27 88888.00 2024-02-19 08:42:19.910 050 15873.01 494.39 52577.25 88888.00 2024-02-19 08:42:20.410 050 15872.99 494.41 52577.30 88888.00 2024-02-19 08:42:20.910 050 15872.99 494.42 52577.36 88888.00 2024-02-19 08:42:21.410 050 15873.06 494.40 52577.33 88888.00 2024-02-19 08:42:21.910 050 15873.02 494.39 52577.38 88888.00 2024-02-19 08:42:22.410 050 15873.01 494.41 52577.37 88888.00 2024-02-19 08:42:22.910 050 15873.05 494.38 52577.37 88888.00 2024-02-19 08:42:23.410 050 15873.05 494.38 52577.36 88888.00 2024-02-19 08:42:23.910 050 15873.01 494.40 52577.32 88888.00 2024-02-19 08:42:24.410 050 15872.99 494.44 52577.29 88888.00 2024-02-19 08:42:24.910 050 15873.07 494.39 52577.27 88888.00 2024-02-19 08:42:25.410 050 15873.03 494.37 52577.24 88888.00 2024-02-19 08:42:25.910 050 15872.98 494.38 52577.23 88888.00 2024-02-19 08:42:26.410 050 15873.02 494.36 52577.26 88888.00 2024-02-19 08:42:26.910 050 15873.05 494.33 52577.32 88888.00 2024-02-19 08:42:27.410 050 15873.11 494.36 52577.31 88888.00 2024-02-19 08:42:27.910 050 15873.07 494.37 52577.34 88888.00 2024-02-19 08:42:28.410 050 15873.05 494.38 52577.38 88888.00 2024-02-19 08:42:28.910 050 15873.02 494.37 52577.38 88888.00 2024-02-19 08:42:29.410 050 15873.06 494.36 52577.37 88888.00 2024-02-19 08:42:29.910 050 15873.10 494.32 52577.33 88888.00 2024-02-19 08:42:30.410 050 15873.07 494.30 52577.29 88888.00 2024-02-19 08:42:30.910 050 15873.04 494.32 52577.29 88888.00 2024-02-19 08:42:31.410 050 15873.05 494.32 52577.31 88888.00 2024-02-19 08:42:31.910 050 15873.03 494.29 52577.32 88888.00 2024-02-19 08:42:32.910 050 15873.03 494.30 52577.24 88888.00 2024-02-19 08:42:33.410 050 15873.05 494.29 52577.25 88888.00 2024-02-19 08:42:33.910 050 15873.10 494.27 52577.22 88888.00 2024-02-19 08:42:34.410 050 15873.06 494.28 52577.22 88888.00 2024-02-19 08:42:34.910 050 15873.12 494.28 52577.25 88888.00 2024-02-19 08:42:35.410 050 15873.16 494.24 52577.26 88888.00 2024-02-19 08:42:35.910 050 15873.15 494.20 52577.27 88888.00 2024-02-19 08:42:36.410 050 15873.13 494.19 52577.27 88888.00 2024-02-19 08:42:36.910 050 15873.10 494.23 52577.24 88888.00 2024-02-19 08:42:37.410 050 15873.13 494.20 52577.24 88888.00 2024-02-19 08:42:37.910 050 15873.15 494.19 52577.21 88888.00 2024-02-19 08:42:38.410 050 15873.15 494.16 52577.20 88888.00 2024-02-19 08:42:38.910 050 15873.12 494.19 52577.19 88888.00 2024-02-19 08:42:39.410 050 15873.13 494.19 52577.17 88888.00 2024-02-19 08:42:39.910 050 15873.14 494.20 52577.20 88888.00 2024-02-19 08:42:40.910 050 15873.08 494.15 52577.18 88888.00 2024-02-19 08:42:41.410 050 15873.11 494.09 52577.17 88888.00 2024-02-19 08:42:41.910 050 15873.16 494.11 52577.20 88888.00 2024-02-19 08:42:42.410 050 15873.12 494.13 52577.22 88888.00 2024-02-19 08:42:42.910 050 15873.06 494.11 52577.22 88888.00 2024-02-19 08:42:43.410 050 15873.10 494.09 52577.22 88888.00 2024-02-19 08:42:43.910 050 15873.12 494.06 52577.24 88888.00 2024-02-19 08:42:44.410 050 15873.10 494.06 52577.24 88888.00 2024-02-19 08:42:44.910 050 15873.03 494.11 52577.25 88888.00 2024-02-19 08:42:45.410 050 15873.07 494.10 52577.28 88888.00 2024-02-19 08:42:45.910 050 15873.15 494.12 52577.29 88888.00 2024-02-19 08:42:46.410 050 15873.14 494.10 52577.25 88888.00 2024-02-19 08:42:46.910 050 15873.14 494.10 52577.24 88888.00 2024-02-19 08:42:47.410 050 15873.06 494.11 52577.20 88888.00 2024-02-19 08:42:47.910 050 15873.07 494.05 52577.17 88888.00 2024-02-19 08:42:48.410 050 15873.07 494.02 52577.19 88888.00 2024-02-19 08:42:48.910 050 15873.10 494.02 52577.20 88888.00 2024-02-19 08:42:49.410 050 15873.11 494.02 52577.23 88888.00 2024-02-19 08:42:49.910 050 15873.15 494.03 52577.31 88888.00 2024-02-19 08:42:50.910 050 15873.06 494.04 52577.22 88888.00 2024-02-19 08:42:51.410 050 15873.08 494.06 52577.17 88888.00 2024-02-19 08:42:51.910 050 15873.10 494.05 52577.21 88888.00 2024-02-19 08:42:52.410 050 15873.05 494.09 52577.23 88888.00 2024-02-19 08:42:52.910 050 15873.04 494.10 52577.19 88888.00 2024-02-19 08:42:53.410 050 15873.06 494.11 52577.19 88888.00 2024-02-19 08:42:53.910 050 15873.06 494.09 52577.12 88888.00 2024-02-19 08:42:54.410 050 15873.06 494.09 52577.04 88888.00 2024-02-19 08:42:54.910 050 15873.08 494.06 52577.09 88888.00 2024-02-19 08:42:55.410 050 15873.06 494.04 52577.12 88888.00 2024-02-19 08:42:55.910 050 15873.02 494.03 52577.10 88888.00 2024-02-19 08:42:56.410 050 15873.04 494.06 52577.12 88888.00 2024-02-19 08:42:56.910 050 15873.07 494.12 52577.12 88888.00 2024-02-19 08:42:57.410 050 15873.10 494.11 52577.13 88888.00 2024-02-19 08:42:57.910 050 15873.06 494.04 52577.13 88888.00 2024-02-19 08:42:58.410 050 15873.07 494.02 52577.17 88888.00 2024-02-19 08:42:58.910 050 15873.11 494.04 52577.13 88888.00 2024-02-19 08:42:59.410 050 15873.12 494.10 52577.11 88888.00 2024-02-19 08:42:59.910 050 15873.11 494.07 52577.12 88888.00 2024-02-19 08:43:00.410 050 15873.13 494.09 52577.17 88888.00 2024-02-19 08:43:00.910 050 15873.13 494.13 52577.12 88888.00 2024-02-19 08:43:01.410 050 15873.13 494.11 52577.12 88888.00 2024-02-19 08:43:01.910 050 15873.14 494.11 52577.16 88888.00 2024-02-19 08:43:02.410 050 15873.11 494.10 52577.13 88888.00 2024-02-19 08:43:02.910 050 15873.06 494.12 52577.14 88888.00 2024-02-19 08:43:03.410 050 15873.07 494.07 52577.11 88888.00 2024-02-19 08:43:03.910 050 15873.07 494.07 52577.13 88888.00 2024-02-19 08:43:04.410 050 15873.11 494.11 52577.20 88888.00 2024-02-19 08:43:04.910 050 15873.12 494.09 52577.19 88888.00 2024-02-19 08:43:05.410 050 15873.15 494.07 52577.18 88888.00 2024-02-19 08:43:05.910 050 15873.10 494.09 52577.14 88888.00 2024-02-19 08:43:06.410 050 15873.10 494.06 52577.13 88888.00 2024-02-19 08:43:06.910 050 15873.08 494.03 52577.11 88888.00 2024-02-19 08:43:07.410 050 15873.12 494.06 52577.11 88888.00 2024-02-19 08:43:07.910 050 15873.13 494.09 52577.13 88888.00 2024-02-19 08:43:08.410 050 15873.10 494.09 52577.09 88888.00 2024-02-19 08:43:08.910 050 15873.08 494.10 52577.05 88888.00 2024-02-19 08:43:09.410 050 15873.11 494.09 52577.09 88888.00 2024-02-19 08:43:09.910 050 15873.08 494.09 52577.14 88888.00 2024-02-19 08:43:10.410 050 15873.10 494.07 52577.14 88888.00 2024-02-19 08:43:10.910 050 15873.07 494.09 52577.16 88888.00 2024-02-19 08:43:11.410 050 15873.07 494.09 52577.18 88888.00 2024-02-19 08:43:11.910 050 15873.08 494.09 52577.25 88888.00 2024-02-19 08:43:12.410 050 15873.08 494.05 52577.24 88888.00 2024-02-19 08:43:12.910 050 15873.08 494.05 52577.23 88888.00 2024-02-19 08:43:13.410 050 15873.07 494.06 52577.23 88888.00 2024-02-19 08:43:13.910 050 15873.08 494.05 52577.21 88888.00 2024-02-19 08:43:14.410 050 15873.05 494.02 52577.21 88888.00 2024-02-19 08:43:14.910 050 15873.06 494.00 52577.21 88888.00 2024-02-19 08:43:15.410 050 15873.08 494.01 52577.16 88888.00 2024-02-19 08:43:15.910 050 15873.02 494.03 52577.11 88888.00 2024-02-19 08:43:16.410 050 15873.01 494.09 52577.09 88888.00 2024-02-19 08:43:16.910 050 15872.98 494.09 52577.11 88888.00 2024-02-19 08:43:17.410 050 15873.01 494.07 52577.12 88888.00 2024-02-19 08:43:17.910 050 15873.06 494.04 52577.08 88888.00 2024-02-19 08:43:18.410 050 15873.06 494.01 52577.06 88888.00 2024-02-19 08:43:18.910 050 15873.12 494.02 52577.09 88888.00 2024-02-19 08:43:19.410 050 15873.07 494.01 52577.13 88888.00 2024-02-19 08:43:19.910 050 15873.10 494.04 52577.19 88888.00 2024-02-19 08:43:20.410 050 15873.16 494.01 52577.22 88888.00 2024-02-19 08:43:20.910 050 15873.16 494.03 52577.19 88888.00 2024-02-19 08:43:21.410 050 15873.16 494.04 52577.19 88888.00 2024-02-19 08:43:21.910 050 15873.13 494.06 52577.12 88888.00 2024-02-19 08:43:22.410 050 15873.15 494.09 52577.07 88888.00 2024-02-19 08:43:22.910 050 15873.16 494.10 52577.04 88888.00 2024-02-19 08:43:23.410 050 15873.14 494.13 52577.10 88888.00 2024-02-19 08:43:24.410 050 15873.16 494.09 52577.06 88888.00 2024-02-19 08:43:24.910 050 15873.13 494.06 52577.06 88888.00 2024-02-19 08:43:25.410 050 15873.14 494.03 52577.08 88888.00 2024-02-19 08:43:25.910 050 15873.12 494.05 52577.12 88888.00 2024-02-19 08:43:26.410 050 15873.15 494.05 52577.14 88888.00 2024-02-19 08:43:26.910 050 15873.11 494.03 52577.13 88888.00 2024-02-19 08:43:27.410 050 15873.13 494.04 52577.13 88888.00 2024-02-19 08:43:27.910 050 15873.14 494.10 52577.14 88888.00 2024-02-19 08:43:28.410 050 15873.16 494.11 52577.11 88888.00 2024-02-19 08:43:28.910 050 15873.19 494.09 52577.09 88888.00 2024-02-19 08:43:29.410 050 15873.20 494.07 52577.09 88888.00 2024-02-19 08:43:29.910 050 15873.22 494.06 52577.06 88888.00 2024-02-19 08:43:30.410 050 15873.20 494.09 52577.07 88888.00 2024-02-19 08:43:30.910 050 15873.21 494.10 52577.09 88888.00 2024-02-19 08:43:31.410 050 15873.23 494.09 52577.08 88888.00 2024-02-19 08:43:31.910 050 15873.24 494.11 52577.14 88888.00 2024-02-19 08:43:32.410 050 15873.20 494.09 52577.17 88888.00 2024-02-19 08:43:32.910 050 15873.19 494.07 52577.14 88888.00 2024-02-19 08:43:33.410 050 15873.21 494.09 52577.19 88888.00 2024-02-19 08:43:34.410 050 15873.24 494.12 52577.16 88888.00 2024-02-19 08:43:34.910 050 15873.21 494.07 52577.10 88888.00 2024-02-19 08:43:35.410 050 15873.24 494.07 52577.07 88888.00 2024-02-19 08:43:35.910 050 15873.24 494.09 52577.08 88888.00 2024-02-19 08:43:36.410 050 15873.20 494.10 52577.13 88888.00 2024-02-19 08:43:36.910 050 15873.22 494.09 52577.14 88888.00 2024-02-19 08:43:37.410 050 15873.21 494.12 52577.11 88888.00 2024-02-19 08:43:37.910 050 15873.20 494.09 52577.11 88888.00 2024-02-19 08:43:38.410 050 15873.21 494.05 52577.12 88888.00 2024-02-19 08:43:38.910 050 15873.23 494.06 52577.13 88888.00 2024-02-19 08:43:39.410 050 15873.24 494.09 52577.18 88888.00 2024-02-19 08:43:39.910 050 15873.25 494.09 52577.13 88888.00 2024-02-19 08:43:40.410 050 15873.21 494.07 52577.20 88888.00 2024-02-19 08:43:40.910 050 15873.24 494.11 52577.17 88888.00 2024-02-19 08:43:41.410 050 15873.23 494.11 52577.16 88888.00 2024-02-19 08:43:41.910 050 15873.25 494.11 52577.14 88888.00 2024-02-19 08:43:42.410 050 15873.33 494.09 52577.09 88888.00 2024-02-19 08:43:42.910 050 15873.24 494.07 52577.12 88888.00 2024-02-19 08:43:43.410 050 15873.24 494.10 52577.11 88888.00 2024-02-19 08:43:44.410 050 15873.28 494.06 52577.02 88888.00 2024-02-19 08:43:44.910 050 15873.31 494.03 52577.02 88888.00 2024-02-19 08:43:45.410 050 15873.32 494.04 52577.05 88888.00 2024-02-19 08:43:45.910 050 15873.35 494.04 52577.09 88888.00 2024-02-19 08:43:46.410 050 15873.31 494.06 52577.09 88888.00 2024-02-19 08:43:46.910 050 15873.31 494.05 52577.10 88888.00 2024-02-19 08:43:47.410 050 15873.30 494.01 52577.14 88888.00 2024-02-19 08:43:47.910 050 15873.28 494.02 52577.14 88888.00 2024-02-19 08:43:48.410 050 15873.23 494.05 52577.12 88888.00 2024-02-19 08:43:48.910 050 15873.23 494.04 52577.12 88888.00 2024-02-19 08:43:49.410 050 15873.23 494.06 52577.16 88888.00 2024-02-19 08:43:49.910 050 15873.24 494.09 52577.21 88888.00 2024-02-19 08:43:50.410 050 15873.24 494.06 52577.19 88888.00 2024-02-19 08:43:50.910 050 15873.25 494.06 52577.09 88888.00 2024-02-19 08:43:51.410 050 15873.24 494.04 52577.07 88888.00 2024-02-19 08:43:51.910 050 15873.24 494.03 52577.09 88888.00 2024-02-19 08:43:52.410 050 15873.21 494.06 52577.06 88888.00 2024-02-19 08:43:52.910 050 15873.17 494.09 52577.09 88888.00 2024-02-19 08:43:53.410 050 15873.20 494.09 52577.14 88888.00 2024-02-19 08:43:54.410 050 15873.22 494.04 52577.20 88888.00 2024-02-19 08:43:54.910 050 15873.17 494.04 52577.21 88888.00 2024-02-19 08:43:55.410 050 15873.17 494.05 52577.24 88888.00 2024-02-19 08:43:55.910 050 15873.21 494.04 52577.22 88888.00 2024-02-19 08:43:56.410 050 15873.14 494.02 52577.17 88888.00 2024-02-19 08:43:56.910 050 15873.19 494.03 52577.13 88888.00 2024-02-19 08:43:57.410 050 15873.21 494.05 52577.23 88888.00 2024-02-19 08:43:57.910 050 15873.23 494.03 52577.23 88888.00 2024-02-19 08:43:58.410 050 15873.23 494.03 52577.22 88888.00 2024-02-19 08:43:58.910 050 15873.19 494.09 52577.21 88888.00 2024-02-19 08:43:59.410 050 15873.17 494.09 52577.20 88888.00 2024-02-19 08:43:59.910 050 15873.13 494.07 52577.18 88888.00 2024-02-19 08:44:00.410 050 15873.13 494.06 52577.19 88888.00 2024-02-19 08:44:00.910 050 15873.16 494.07 52577.17 88888.00 2024-02-19 08:44:01.410 050 15873.12 494.04 52577.20 88888.00 2024-02-19 08:44:01.910 050 15873.13 494.03 52577.24 88888.00 2024-02-19 08:44:02.410 050 15873.13 494.04 52577.24 88888.00 2024-02-19 08:44:02.910 050 15873.12 494.06 52577.19 88888.00 2024-02-19 08:44:03.410 050 15873.10 494.07 52577.20 88888.00 2024-02-19 08:44:03.910 050 15873.11 494.06 52577.24 88888.00 2024-02-19 08:44:04.410 050 15872.99 494.03 52577.24 88888.00 2024-02-19 08:44:04.910 050 15873.03 494.02 52577.21 88888.00 2024-02-19 08:44:05.410 050 15873.02 494.02 52577.20 88888.00 2024-02-19 08:44:05.910 050 15873.02 494.02 52577.20 88888.00 2024-02-19 08:44:06.410 050 15873.06 494.03 52577.20 88888.00 2024-02-19 08:44:06.910 050 15873.06 494.03 52577.21 88888.00 2024-02-19 08:44:07.410 050 15873.02 494.02 52577.14 88888.00 2024-02-19 08:44:07.910 050 15873.01 494.01 52577.10 88888.00 2024-02-19 08:44:08.410 050 15873.01 493.96 52577.12 88888.00 2024-02-19 08:44:08.910 050 15873.02 493.96 52577.14 88888.00 2024-02-19 08:44:09.410 050 15873.01 493.98 52577.14 88888.00 2024-02-19 08:44:09.910 050 15872.99 494.01 52577.13 88888.00 2024-02-19 08:44:10.410 050 15872.94 494.05 52577.16 88888.00 2024-02-19 08:44:10.910 050 15872.96 494.04 52577.21 88888.00 2024-02-19 08:44:11.410 050 15872.98 494.03 52577.25 88888.00 2024-02-19 08:44:11.910 050 15872.97 494.03 52577.24 88888.00 2024-02-19 08:44:12.410 050 15873.02 494.04 52577.23 88888.00 2024-02-19 08:44:12.910 050 15873.01 494.03 52577.21 88888.00 2024-02-19 08:44:13.410 050 15872.99 494.04 52577.20 88888.00 2024-02-19 08:44:13.910 050 15872.97 494.07 52577.18 88888.00 2024-02-19 08:44:14.410 050 15872.92 494.06 52577.17 88888.00 2024-02-19 08:44:14.910 050 15872.96 494.06 52577.16 88888.00 2024-02-19 08:44:15.410 050 15872.99 494.06 52577.11 88888.00 2024-02-19 08:44:15.910 050 15872.95 494.05 52577.09 88888.00 2024-02-19 08:44:16.410 050 15872.98 494.04 52577.20 88888.00 2024-02-19 08:44:16.910 050 15873.02 494.06 52577.19 88888.00 2024-02-19 08:44:17.410 050 15872.99 494.04 52577.19 88888.00 2024-02-19 08:44:17.910 050 15872.96 494.04 52577.18 88888.00 2024-02-19 08:44:18.410 050 15872.95 494.07 52577.18 88888.00 2024-02-19 08:44:18.910 050 15872.90 494.06 52577.23 88888.00 2024-02-19 08:44:19.410 050 15872.90 494.05 52577.22 88888.00 2024-02-19 08:44:19.910 050 15872.94 494.09 52577.17 88888.00 2024-02-19 08:44:20.410 050 15872.93 494.09 52577.13 88888.00 2024-02-19 08:44:20.910 050 15872.90 494.05 52577.10 88888.00 2024-02-19 08:44:21.410 050 15872.92 494.05 52577.12 88888.00 2024-02-19 08:44:21.910 050 15872.94 494.04 52577.08 88888.00 2024-02-19 08:44:22.410 050 15872.97 494.06 52577.10 88888.00 2024-02-19 08:44:22.910 050 15872.96 494.10 52577.13 88888.00 2024-02-19 08:44:23.410 050 15872.87 494.10 52577.11 88888.00 2024-02-19 08:44:23.910 050 15872.90 494.06 52577.12 88888.00 2024-02-19 08:44:24.410 050 15872.93 494.04 52577.10 88888.00 2024-02-19 08:44:24.910 050 15872.96 494.02 52577.12 88888.00 2024-02-19 08:44:25.410 050 15872.98 494.02 52577.16 88888.00 2024-02-19 08:44:25.910 050 15872.96 493.98 52577.16 88888.00 2024-02-19 08:44:26.410 050 15872.98 494.01 52577.09 88888.00 2024-02-19 08:44:26.910 050 15872.99 494.07 52577.13 88888.00 2024-02-19 08:44:27.410 050 15873.02 494.07 52577.11 88888.00 2024-02-19 08:44:27.910 050 15873.02 494.05 52577.14 88888.00 2024-02-19 08:44:28.410 050 15873.06 494.04 52577.10 88888.00 2024-02-19 08:44:28.910 050 15873.01 494.04 52577.05 88888.00 2024-02-19 08:44:29.410 050 15872.97 494.05 52577.11 88888.00 2024-02-19 08:44:29.910 050 15872.99 494.10 52577.12 88888.00 2024-02-19 08:44:30.410 050 15873.01 494.07 52577.11 88888.00 2024-02-19 08:44:30.910 050 15872.97 494.05 52577.11 88888.00 2024-02-19 08:44:31.410 050 15872.98 494.04 52577.09 88888.00 2024-02-19 08:44:31.910 050 15873.04 494.02 52577.09 88888.00 2024-02-19 08:44:32.410 050 15873.05 494.04 52577.10 88888.00 2024-02-19 08:44:32.910 050 15873.02 494.06 52577.05 88888.00 2024-02-19 08:44:33.410 050 15873.05 494.05 52577.05 88888.00 2024-02-19 08:44:33.910 050 15873.05 494.06 52577.04 88888.00 2024-02-19 08:44:34.410 050 15873.10 494.06 52577.04 88888.00 2024-02-19 08:44:34.910 050 15873.11 494.06 52577.04 88888.00 2024-02-19 08:44:35.410 050 15873.08 494.09 52577.07 88888.00 2024-02-19 08:44:35.910 050 15873.11 494.09 52577.10 88888.00 2024-02-19 08:44:36.410 050 15873.10 494.09 52577.11 88888.00 2024-02-19 08:44:36.910 050 15873.11 494.09 52577.08 88888.00 2024-02-19 08:44:37.410 050 15873.12 494.11 52577.07 88888.00 2024-02-19 08:44:37.910 050 15873.08 494.13 52577.10 88888.00 2024-02-19 08:44:38.410 050 15873.08 494.13 52577.09 88888.00 2024-02-19 08:44:38.910 050 15873.11 494.12 52577.09 88888.00 2024-02-19 08:44:39.410 050 15873.10 494.12 52577.11 88888.00 2024-02-19 08:44:39.910 050 15873.05 494.11 52577.12 88888.00 2024-02-19 08:44:40.410 050 15873.05 494.11 52577.16 88888.00 2024-02-19 08:44:40.910 050 15873.12 494.13 52577.10 88888.00 2024-02-19 08:44:41.410 050 15873.15 494.13 52577.08 88888.00 2024-02-19 08:44:41.910 050 15873.15 494.10 52577.04 88888.00 2024-02-19 08:44:42.410 050 15873.10 494.09 52577.02 88888.00 2024-02-19 08:44:42.910 050 15873.06 494.06 52577.05 88888.00 2024-02-19 08:44:43.410 050 15873.10 494.05 52577.09 88888.00 2024-02-19 08:44:43.910 050 15873.10 494.09 52577.04 88888.00 2024-02-19 08:44:44.410 050 15873.08 494.11 52577.00 88888.00 2024-02-19 08:44:44.910 050 15873.14 494.11 52577.04 88888.00 2024-02-19 08:44:45.410 050 15873.19 494.13 52577.11 88888.00 2024-02-19 08:44:45.910 050 15873.15 494.11 52577.10 88888.00 2024-02-19 08:44:46.410 050 15873.10 494.09 52577.07 88888.00 2024-02-19 08:44:46.910 050 15873.08 494.07 52577.06 88888.00 2024-02-19 08:44:47.410 050 15873.08 494.11 52577.07 88888.00 2024-02-19 08:44:47.910 050 15873.08 494.10 52577.08 88888.00 2024-02-19 08:44:48.410 050 15873.11 494.07 52577.09 88888.00 2024-02-19 08:44:48.910 050 15873.10 494.11 52577.01 88888.00 2024-02-19 08:44:49.410 050 15873.12 494.14 52577.01 88888.00 2024-02-19 08:44:49.910 050 15873.17 494.13 52577.05 88888.00 2024-02-19 08:44:50.410 050 15873.20 494.13 52577.00 88888.00 2024-02-19 08:44:50.910 050 15873.19 494.11 52576.98 88888.00 2024-02-19 08:44:51.410 050 15873.15 494.14 52577.03 88888.00 2024-02-19 08:44:51.910 050 15873.13 494.19 52577.04 88888.00 2024-02-19 08:44:52.410 050 15873.17 494.19 52577.10 88888.00 2024-02-19 08:44:52.910 050 15873.11 494.15 52577.10 88888.00 2024-02-19 08:44:53.410 050 15873.10 494.12 52577.10 88888.00 2024-02-19 08:44:53.910 050 15873.15 494.10 52577.10 88888.00 2024-02-19 08:44:54.410 050 15873.15 494.13 52577.12 88888.00 2024-02-19 08:44:54.910 050 15873.08 494.10 52577.09 88888.00 2024-02-19 08:44:55.910 050 15873.02 494.10 52577.04 88888.00 2024-02-19 08:44:56.410 050 15873.01 494.11 52577.02 88888.00 2024-02-19 08:44:56.910 050 15873.02 494.12 52577.03 88888.00 2024-02-19 08:44:57.410 050 15873.04 494.14 52577.08 88888.00 2024-02-19 08:44:57.910 050 15873.02 494.14 52577.13 88888.00 2024-02-19 08:44:58.410 050 15873.05 494.15 52577.12 88888.00 2024-02-19 08:44:58.910 050 15873.03 494.16 52577.16 88888.00 2024-02-19 08:44:59.410 050 15873.04 494.15 52577.20 88888.00 2024-02-19 08:44:59.910 050 15873.05 494.10 52577.21 88888.00 2024-02-19 08:45:00.410 050 15873.05 494.14 52577.18 88888.00 2024-02-19 08:45:00.910 050 15873.04 494.19 52577.17 88888.00 2024-02-19 08:45:01.410 050 15873.01 494.19 52577.19 88888.00 2024-02-19 08:45:01.910 050 15873.01 494.18 52577.24 88888.00 2024-02-19 08:45:02.410 050 15873.03 494.16 52577.21 88888.00 2024-02-19 08:45:02.910 050 15873.01 494.15 52577.14 88888.00 2024-02-19 08:45:03.410 050 15872.99 494.18 52577.13 88888.00 2024-02-19 08:45:03.910 050 15872.98 494.19 52577.12 88888.00 2024-02-19 08:45:04.410 050 15872.95 494.15 52577.16 88888.00 2024-02-19 08:45:04.910 050 15872.97 494.14 52577.18 88888.00 2024-02-19 08:45:06.410 050 15872.93 494.11 52577.24 88888.00 2024-02-19 08:45:06.910 050 15872.93 494.12 52577.25 88888.00 2024-02-19 08:45:07.410 050 15872.96 494.13 52577.22 88888.00 2024-02-19 08:45:07.910 050 15872.96 494.11 52577.21 88888.00 2024-02-19 08:45:08.410 050 15872.95 494.12 52577.24 88888.00 2024-02-19 08:45:08.910 050 15872.95 494.11 52577.24 88888.00 2024-02-19 08:45:09.410 050 15872.90 494.09 52577.22 88888.00 2024-02-19 08:45:09.910 050 15872.89 494.10 52577.16 88888.00 2024-02-19 08:45:10.410 050 15872.88 494.09 52577.10 88888.00 2024-02-19 08:45:10.910 050 15872.88 494.11 52577.11 88888.00 2024-02-19 08:45:11.410 050 15872.94 494.10 52577.17 88888.00 2024-02-19 08:45:11.910 050 15872.90 494.07 52577.16 88888.00 2024-02-19 08:45:12.410 050 15872.89 494.09 52577.12 88888.00 2024-02-19 08:45:12.910 050 15872.92 494.15 52577.10 88888.00 2024-02-19 08:45:13.410 050 15872.88 494.15 52577.17 88888.00 2024-02-19 08:45:13.910 050 15872.92 494.12 52577.23 88888.00 2024-02-19 08:45:14.410 050 15872.85 494.12 52577.24 88888.00 2024-02-19 08:45:14.910 050 15872.88 494.13 52577.24 88888.00 2024-02-19 08:45:15.910 050 15872.92 494.11 52577.22 88888.00 2024-02-19 08:45:16.410 050 15872.83 494.14 52577.26 88888.00 2024-02-19 08:45:16.910 050 15872.80 494.13 52577.23 88888.00 2024-02-19 08:45:17.410 050 15872.83 494.15 52577.21 88888.00 2024-02-19 08:45:17.910 050 15872.85 494.18 52577.16 88888.00 2024-02-19 08:45:18.410 050 15872.84 494.19 52577.13 88888.00 2024-02-19 08:45:18.910 050 15872.84 494.20 52577.18 88888.00 2024-02-19 08:45:19.410 050 15872.85 494.16 52577.19 88888.00 2024-02-19 08:45:19.910 050 15872.79 494.18 52577.12 88888.00 2024-02-19 08:45:20.410 050 15872.76 494.16 52577.08 88888.00 2024-02-19 08:45:20.910 050 15872.80 494.13 52577.12 88888.00 2024-02-19 08:45:21.410 050 15872.81 494.14 52577.17 88888.00 2024-02-19 08:45:21.910 050 15872.84 494.14 52577.16 88888.00 2024-02-19 08:45:22.410 050 15872.83 494.15 52577.17 88888.00 2024-02-19 08:45:22.910 050 15872.80 494.14 52577.18 88888.00 2024-02-19 08:45:23.410 050 15872.79 494.14 52577.12 88888.00 2024-02-19 08:45:23.910 050 15872.84 494.14 52577.12 88888.00 2024-02-19 08:45:24.410 050 15872.84 494.18 52577.09 88888.00 2024-02-19 08:45:24.910 050 15872.88 494.18 52577.05 88888.00 2024-02-19 08:45:25.910 050 15872.90 494.15 52577.17 88888.00 2024-02-19 08:45:26.410 050 15872.86 494.13 52577.16 88888.00 2024-02-19 08:45:26.910 050 15872.87 494.15 52577.13 88888.00 2024-02-19 08:45:27.410 050 15872.85 494.21 52577.13 88888.00 2024-02-19 08:45:27.910 050 15872.79 494.22 52577.16 88888.00 2024-02-19 08:45:28.410 050 15872.83 494.19 52577.20 88888.00 2024-02-19 08:45:28.910 050 15872.83 494.21 52577.17 88888.00 2024-02-19 08:45:29.410 050 15872.84 494.24 52577.16 88888.00 2024-02-19 08:45:29.910 050 15872.89 494.22 52577.12 88888.00 2024-02-19 08:45:30.410 050 15872.90 494.23 52577.14 88888.00 2024-02-19 08:45:30.910 050 15872.89 494.27 52577.10 88888.00 2024-02-19 08:45:31.410 050 15872.89 494.26 52577.09 88888.00 2024-02-19 08:45:31.910 050 15872.87 494.26 52577.08 88888.00 2024-02-19 08:45:32.410 050 15872.87 494.26 52577.12 88888.00 2024-02-19 08:45:32.910 050 15872.88 494.28 52577.12 88888.00 2024-02-19 08:45:33.410 050 15872.89 494.30 52577.11 88888.00 2024-02-19 08:45:33.910 050 15872.87 494.28 52577.08 88888.00 2024-02-19 08:45:34.410 050 15872.88 494.26 52577.06 88888.00 2024-02-19 08:45:34.910 050 15872.89 494.27 52577.07 88888.00 2024-02-19 08:45:35.410 050 15872.87 494.29 52577.17 88888.00 2024-02-19 08:45:35.910 050 15872.85 494.33 52577.20 88888.00 2024-02-19 08:45:36.410 050 15872.88 494.33 52577.18 88888.00 2024-02-19 08:45:36.910 050 15872.92 494.31 52577.21 88888.00 2024-02-19 08:45:37.410 050 15872.88 494.32 52577.18 88888.00 2024-02-19 08:45:37.910 050 15872.88 494.32 52577.18 88888.00 2024-02-19 08:45:38.410 050 15872.86 494.31 52577.20 88888.00 2024-02-19 08:45:38.910 050 15872.87 494.29 52577.18 88888.00 2024-02-19 08:45:39.410 050 15872.93 494.30 52577.17 88888.00 2024-02-19 08:45:39.910 050 15872.92 494.31 52577.18 88888.00 2024-02-19 08:45:40.410 050 15872.85 494.35 52577.17 88888.00 2024-02-19 08:45:40.910 050 15872.86 494.37 52577.22 88888.00 2024-02-19 08:45:41.410 050 15872.81 494.39 52577.23 88888.00 2024-02-19 08:45:41.910 050 15872.85 494.37 52577.25 88888.00 2024-02-19 08:45:42.410 050 15872.88 494.35 52577.24 88888.00 2024-02-19 08:45:42.910 050 15872.88 494.38 52577.20 88888.00 2024-02-19 08:45:43.410 050 15872.89 494.36 52577.21 88888.00 2024-02-19 08:45:43.910 050 15872.92 494.37 52577.20 88888.00 2024-02-19 08:45:44.410 050 15872.88 494.37 52577.18 88888.00 2024-02-19 08:45:44.910 050 15872.86 494.39 52577.14 88888.00 2024-02-19 08:45:45.410 050 15872.88 494.41 52577.17 88888.00 2024-02-19 08:45:45.910 050 15872.89 494.41 52577.13 88888.00 2024-02-19 08:45:46.410 050 15872.89 494.41 52577.17 88888.00 2024-02-19 08:45:46.910 050 15872.87 494.41 52577.10 88888.00 2024-02-19 08:45:47.410 050 15872.87 494.42 52577.07 88888.00 2024-02-19 08:45:47.910 050 15872.86 494.40 52577.08 88888.00 2024-02-19 08:45:48.410 050 15872.88 494.40 52577.09 88888.00 2024-02-19 08:45:48.910 050 15872.93 494.42 52577.08 88888.00 2024-02-19 08:45:49.410 050 15872.88 494.39 52577.09 88888.00 2024-02-19 08:45:49.910 050 15872.88 494.38 52577.12 88888.00 2024-02-19 08:45:50.410 050 15872.85 494.39 52577.16 88888.00 2024-02-19 08:45:50.910 050 15872.80 494.39 52577.11 88888.00 2024-02-19 08:45:51.410 050 15872.81 494.37 52577.08 88888.00 2024-02-19 08:45:51.910 050 15872.80 494.37 52577.06 88888.00 2024-02-19 08:45:52.410 050 15872.79 494.36 52577.12 88888.00 2024-02-19 08:45:52.910 050 15872.78 494.39 52577.09 88888.00 2024-02-19 08:45:53.410 050 15872.80 494.42 52577.05 88888.00 2024-02-19 08:45:53.910 050 15872.85 494.40 52577.04 88888.00 2024-02-19 08:45:54.410 050 15872.79 494.37 52577.05 88888.00 2024-02-19 08:45:54.910 050 15872.77 494.38 52577.06 88888.00 2024-02-19 08:45:55.410 050 15872.77 494.40 52577.09 88888.00 2024-02-19 08:45:55.910 050 15872.79 494.38 52577.08 88888.00 2024-02-19 08:45:56.410 050 15872.79 494.40 52577.10 88888.00 2024-02-19 08:45:56.910 050 15872.78 494.44 52577.13 88888.00 2024-02-19 08:45:57.410 050 15872.77 494.38 52577.12 88888.00 2024-02-19 08:45:57.910 050 15872.79 494.35 52577.11 88888.00 2024-02-19 08:45:58.410 050 15872.84 494.38 52577.10 88888.00 2024-02-19 08:45:58.910 050 15872.78 494.40 52577.09 88888.00 2024-02-19 08:45:59.410 050 15872.77 494.36 52577.06 88888.00 2024-02-19 08:45:59.910 050 15872.75 494.31 52577.05 88888.00 2024-02-19 08:46:00.410 050 15872.74 494.36 52577.03 88888.00 2024-02-19 08:46:00.910 050 15872.75 494.32 52577.04 88888.00 2024-02-19 08:46:01.410 050 15872.76 494.30 52577.05 88888.00 2024-02-19 08:46:01.910 050 15872.76 494.32 52577.02 88888.00 2024-02-19 08:46:02.410 050 15872.74 494.35 52577.07 88888.00 2024-02-19 08:46:02.910 050 15872.74 494.36 52577.03 88888.00 2024-02-19 08:46:03.910 050 15872.77 494.33 52577.09 88888.00 2024-02-19 08:46:04.410 050 15872.75 494.30 52577.08 88888.00 2024-02-19 08:46:04.910 050 15872.71 494.35 52577.07 88888.00 2024-02-19 08:46:05.410 050 15872.70 494.32 52577.08 88888.00 2024-02-19 08:46:05.910 050 15872.70 494.32 52577.07 88888.00 2024-02-19 08:46:06.410 050 15872.68 494.31 52577.08 88888.00 2024-02-19 08:46:06.910 050 15872.67 494.29 52577.04 88888.00 2024-02-19 08:46:07.410 050 15872.69 494.29 52576.93 88888.00 2024-02-19 08:46:07.910 050 15872.69 494.28 52576.87 88888.00 2024-02-19 08:46:08.410 050 15872.68 494.24 52576.85 88888.00 2024-02-19 08:46:08.910 050 15872.72 494.24 52576.89 88888.00 2024-02-19 08:46:09.410 050 15872.71 494.27 52576.97 88888.00 2024-02-19 08:46:09.910 050 15872.72 494.28 52576.98 88888.00 2024-02-19 08:46:10.410 050 15872.68 494.29 52577.01 88888.00 2024-02-19 08:46:10.910 050 15872.68 494.28 52577.04 88888.00 2024-02-19 08:46:11.410 050 15872.70 494.26 52577.09 88888.00 2024-02-19 08:46:11.910 050 15872.72 494.22 52577.16 88888.00 2024-02-19 08:46:12.410 050 15872.70 494.23 52577.19 88888.00 2024-02-19 08:46:12.910 050 15872.68 494.24 52577.14 88888.00 2024-02-19 08:46:13.410 050 15872.68 494.28 52577.13 88888.00 2024-02-19 08:46:13.910 050 15872.63 494.24 52577.13 88888.00 2024-02-19 08:46:14.410 050 15872.62 494.21 52577.07 88888.00 2024-02-19 08:46:14.910 050 15872.66 494.24 52577.05 88888.00 2024-02-19 08:46:15.410 050 15872.61 494.23 52577.01 88888.00 2024-02-19 08:46:15.910 050 15872.60 494.26 52577.04 88888.00 2024-02-19 08:46:16.410 050 15872.65 494.26 52577.12 88888.00 2024-02-19 08:46:16.910 050 15872.61 494.21 52577.20 88888.00 2024-02-19 08:46:17.410 050 15872.62 494.19 52577.18 88888.00 2024-02-19 08:46:17.910 050 15872.67 494.15 52577.12 88888.00 2024-02-19 08:46:18.410 050 15872.67 494.14 52577.07 88888.00 2024-02-19 08:46:18.910 050 15872.66 494.15 52577.11 88888.00 2024-02-19 08:46:19.410 050 15872.65 494.15 52577.12 88888.00 2024-02-19 08:46:19.910 050 15872.60 494.18 52577.13 88888.00 2024-02-19 08:46:20.410 050 15872.61 494.13 52577.12 88888.00 2024-02-19 08:46:20.910 050 15872.61 494.18 52577.06 88888.00 2024-02-19 08:46:21.410 050 15872.57 494.21 52577.07 88888.00 2024-02-19 08:46:21.910 050 15872.51 494.21 52577.01 88888.00 2024-02-19 08:46:22.410 050 15872.50 494.19 52577.04 88888.00 2024-02-19 08:46:22.910 050 15872.48 494.18 52577.06 88888.00 2024-02-19 08:46:23.410 050 15872.53 494.19 52577.07 88888.00 2024-02-19 08:46:23.910 050 15872.59 494.16 52577.08 88888.00 2024-02-19 08:46:24.410 050 15872.58 494.18 52577.13 88888.00 2024-02-19 08:46:24.910 050 15872.57 494.18 52577.13 88888.00 2024-02-19 08:46:25.410 050 15872.53 494.16 52577.12 88888.00 2024-02-19 08:46:25.910 050 15872.56 494.19 52577.12 88888.00 2024-02-19 08:46:26.410 050 15872.54 494.24 52577.12 88888.00 2024-02-19 08:46:26.910 050 15872.58 494.26 52577.18 88888.00 2024-02-19 08:46:27.410 050 15872.54 494.21 52577.25 88888.00 2024-02-19 08:46:27.910 050 15872.56 494.19 52577.26 88888.00 2024-02-19 08:46:28.410 050 15872.58 494.22 52577.19 88888.00 2024-02-19 08:46:28.910 050 15872.53 494.21 52577.17 88888.00 2024-02-19 08:46:29.410 050 15872.50 494.21 52577.08 88888.00 2024-02-19 08:46:29.910 050 15872.52 494.19 52577.05 88888.00 2024-02-19 08:46:30.410 050 15872.54 494.12 52577.04 88888.00 2024-02-19 08:46:30.910 050 15872.53 494.10 52577.04 88888.00 2024-02-19 08:46:31.410 050 15872.47 494.15 52576.99 88888.00 2024-02-19 08:46:31.910 050 15872.49 494.13 52577.01 88888.00 2024-02-19 08:46:32.410 050 15872.52 494.14 52577.02 88888.00 2024-02-19 08:46:32.910 050 15872.52 494.14 52577.04 88888.00 2024-02-19 08:46:33.410 050 15872.45 494.16 52577.03 88888.00 2024-02-19 08:46:33.910 050 15872.48 494.19 52577.01 88888.00 2024-02-19 08:46:34.410 050 15872.44 494.20 52577.00 88888.00 2024-02-19 08:46:34.910 050 15872.44 494.18 52577.01 88888.00 2024-02-19 08:46:35.410 050 15872.43 494.13 52577.08 88888.00 2024-02-19 08:46:35.910 050 15872.51 494.14 52577.06 88888.00 2024-02-19 08:46:36.410 050 15872.51 494.13 52576.99 88888.00 2024-02-19 08:46:37.411 050 15872.43 494.19 52577.02 88888.00 2024-02-19 08:46:37.911 050 15872.45 494.22 52576.97 88888.00 2024-02-19 08:46:38.411 050 15872.43 494.23 52577.01 88888.00 2024-02-19 08:46:38.911 050 15872.43 494.22 52577.04 88888.00 2024-02-19 08:46:39.411 050 15872.44 494.22 52577.06 88888.00 2024-02-19 08:46:39.911 050 15872.45 494.20 52577.03 88888.00 2024-02-19 08:46:40.411 050 15872.41 494.16 52577.08 88888.00 2024-02-19 08:46:40.911 050 15872.43 494.21 52577.09 88888.00 2024-02-19 08:46:41.411 050 15872.44 494.23 52577.05 88888.00 2024-02-19 08:46:41.911 050 15872.42 494.22 52577.06 88888.00 2024-02-19 08:46:42.411 050 15872.42 494.20 52577.07 88888.00 2024-02-19 08:46:42.911 050 15872.41 494.21 52577.12 88888.00 2024-02-19 08:46:43.411 050 15872.44 494.18 52577.09 88888.00 2024-02-19 08:46:43.911 050 15872.42 494.19 52577.07 88888.00 2024-02-19 08:46:44.411 050 15872.42 494.20 52577.10 88888.00 2024-02-19 08:46:44.911 050 15872.42 494.18 52577.13 88888.00 2024-02-19 08:46:45.411 050 15872.43 494.13 52577.16 88888.00 2024-02-19 08:46:45.911 050 15872.47 494.11 52577.19 88888.00 2024-02-19 08:46:46.411 050 15872.42 494.14 52577.21 88888.00 2024-02-19 08:46:47.411 050 15872.38 494.16 52577.20 88888.00 2024-02-19 08:46:47.911 050 15872.35 494.15 52577.21 88888.00 2024-02-19 08:46:48.411 050 15872.34 494.22 52577.24 88888.00 2024-02-19 08:46:48.911 050 15872.33 494.22 52577.23 88888.00 2024-02-19 08:46:49.411 050 15872.39 494.18 52577.18 88888.00 2024-02-19 08:46:49.911 050 15872.39 494.21 52577.19 88888.00 2024-02-19 08:46:50.411 050 15872.40 494.22 52577.14 88888.00 2024-02-19 08:46:50.911 050 15872.35 494.21 52577.13 88888.00 2024-02-19 08:46:51.411 050 15872.30 494.24 52577.14 88888.00 2024-02-19 08:46:51.911 050 15872.29 494.23 52577.11 88888.00 2024-02-19 08:46:52.411 050 15872.27 494.20 52577.10 88888.00 2024-02-19 08:46:52.911 050 15872.29 494.21 52577.12 88888.00 2024-02-19 08:46:53.411 050 15872.27 494.22 52577.13 88888.00 2024-02-19 08:46:53.911 050 15872.29 494.24 52577.12 88888.00 2024-02-19 08:46:54.411 050 15872.31 494.22 52577.17 88888.00 2024-02-19 08:46:54.911 050 15872.34 494.18 52577.21 88888.00 2024-02-19 08:46:55.411 050 15872.25 494.16 52577.14 88888.00 2024-02-19 08:46:55.911 050 15872.23 494.21 52577.20 88888.00 2024-02-19 08:46:56.411 050 15872.27 494.22 52577.24 88888.00 2024-02-19 08:46:57.411 050 15872.27 494.23 52577.14 88888.00 2024-02-19 08:46:57.911 050 15872.27 494.21 52577.11 88888.00 2024-02-19 08:46:58.411 050 15872.25 494.23 52577.13 88888.00 2024-02-19 08:46:58.911 050 15872.25 494.23 52577.14 88888.00 2024-02-19 08:46:59.411 050 15872.25 494.23 52577.12 88888.00 2024-02-19 08:46:59.911 050 15872.23 494.20 52577.10 88888.00 2024-02-19 08:47:00.411 050 15872.25 494.20 52577.10 88888.00 2024-02-19 08:47:00.911 050 15872.29 494.22 52577.09 88888.00 2024-02-19 08:47:01.411 050 15872.25 494.19 52577.04 88888.00 2024-02-19 08:47:01.911 050 15872.29 494.19 52577.07 88888.00 2024-02-19 08:47:02.411 050 15872.31 494.19 52577.10 88888.00 2024-02-19 08:47:02.911 050 15872.30 494.16 52577.11 88888.00 2024-02-19 08:47:03.411 050 15872.29 494.18 52577.11 88888.00 2024-02-19 08:47:03.911 050 15872.27 494.22 52577.11 88888.00 2024-02-19 08:47:04.411 050 15872.25 494.23 52577.12 88888.00 2024-02-19 08:47:04.911 050 15872.25 494.21 52577.07 88888.00 2024-02-19 08:47:05.411 050 15872.31 494.22 52577.04 88888.00 2024-02-19 08:47:05.911 050 15872.30 494.22 52577.02 88888.00 2024-02-19 08:47:06.411 050 15872.24 494.20 52577.05 88888.00 2024-02-19 08:47:07.411 050 15872.32 494.24 52577.06 88888.00 2024-02-19 08:47:07.911 050 15872.30 494.20 52577.04 88888.00 2024-02-19 08:47:08.411 050 15872.29 494.16 52577.00 88888.00 2024-02-19 08:47:08.911 050 15872.32 494.21 52577.06 88888.00 2024-02-19 08:47:09.411 050 15872.31 494.20 52577.12 88888.00 2024-02-19 08:47:09.911 050 15872.30 494.19 52577.09 88888.00 2024-02-19 08:47:10.411 050 15872.29 494.19 52577.06 88888.00 2024-02-19 08:47:10.911 050 15872.26 494.15 52577.05 88888.00 2024-02-19 08:47:11.411 050 15872.25 494.18 52577.03 88888.00 2024-02-19 08:47:11.911 050 15872.24 494.19 52577.00 88888.00 2024-02-19 08:47:12.411 050 15872.24 494.22 52576.98 88888.00 2024-02-19 08:47:12.911 050 15872.25 494.24 52576.99 88888.00 2024-02-19 08:47:13.411 050 15872.24 494.27 52577.00 88888.00 2024-02-19 08:47:13.911 050 15872.25 494.24 52576.98 88888.00 2024-02-19 08:47:14.411 050 15872.25 494.24 52576.97 88888.00 2024-02-19 08:47:14.911 050 15872.32 494.24 52576.99 88888.00 2024-02-19 08:47:15.411 050 15872.34 494.22 52576.97 88888.00 2024-02-19 08:47:15.911 050 15872.35 494.19 52576.93 88888.00 2024-02-19 08:47:16.411 050 15872.35 494.23 52576.98 88888.00 2024-02-19 08:47:16.911 050 15872.34 494.22 52576.98 88888.00 2024-02-19 08:47:17.411 050 15872.34 494.21 52576.98 88888.00 2024-02-19 08:47:17.911 050 15872.33 494.19 52577.00 88888.00 2024-02-19 08:47:18.411 050 15872.38 494.18 52577.01 88888.00 2024-02-19 08:47:18.911 050 15872.42 494.20 52577.04 88888.00 2024-02-19 08:47:19.411 050 15872.43 494.19 52577.02 88888.00 2024-02-19 08:47:19.911 050 15872.47 494.20 52576.99 88888.00 2024-02-19 08:47:20.411 050 15872.47 494.16 52577.02 88888.00 2024-02-19 08:47:20.911 050 15872.42 494.14 52577.03 88888.00 2024-02-19 08:47:21.411 050 15872.41 494.12 52577.01 88888.00 2024-02-19 08:47:21.911 050 15872.39 494.13 52576.98 88888.00 2024-02-19 08:47:22.411 050 15872.41 494.15 52577.01 88888.00 2024-02-19 08:47:22.911 050 15872.40 494.12 52577.05 88888.00 2024-02-19 08:47:23.411 050 15872.44 494.13 52577.10 88888.00 2024-02-19 08:47:23.911 050 15872.39 494.12 52577.11 88888.00 2024-02-19 08:47:24.411 050 15872.41 494.10 52577.07 88888.00 2024-02-19 08:47:24.911 050 15872.38 494.09 52577.05 88888.00 2024-02-19 08:47:25.411 050 15872.39 494.13 52577.07 88888.00 2024-02-19 08:47:25.911 050 15872.39 494.13 52577.09 88888.00 2024-02-19 08:47:26.411 050 15872.39 494.13 52577.03 88888.00 2024-02-19 08:47:26.911 050 15872.38 494.13 52576.98 88888.00 2024-02-19 08:47:27.411 050 15872.36 494.12 52576.97 88888.00 2024-02-19 08:47:27.911 050 15872.42 494.16 52576.94 88888.00 2024-02-19 08:47:28.411 050 15872.44 494.16 52576.96 88888.00 2024-02-19 08:47:28.911 050 15872.44 494.16 52576.97 88888.00 2024-02-19 08:47:29.411 050 15872.44 494.21 52577.00 88888.00 2024-02-19 08:47:29.911 050 15872.43 494.18 52577.03 88888.00 2024-02-19 08:47:30.411 050 15872.41 494.16 52577.02 88888.00 2024-02-19 08:47:30.911 050 15872.40 494.15 52577.02 88888.00 2024-02-19 08:47:31.411 050 15872.41 494.16 52576.99 88888.00 2024-02-19 08:47:31.911 050 15872.48 494.13 52576.97 88888.00 2024-02-19 08:47:32.411 050 15872.42 494.16 52577.03 88888.00 2024-02-19 08:47:32.911 050 15872.41 494.19 52577.07 88888.00 2024-02-19 08:47:33.411 050 15872.38 494.21 52577.03 88888.00 2024-02-19 08:47:33.911 050 15872.36 494.23 52576.92 88888.00 2024-02-19 08:47:34.411 050 15872.36 494.18 52576.94 88888.00 2024-02-19 08:47:34.911 050 15872.39 494.18 52577.01 88888.00 2024-02-19 08:47:35.411 050 15872.41 494.21 52577.01 88888.00 2024-02-19 08:47:35.911 050 15872.45 494.23 52576.99 88888.00 2024-02-19 08:47:36.411 050 15872.45 494.22 52577.01 88888.00 2024-02-19 08:47:36.911 050 15872.49 494.19 52577.00 88888.00 2024-02-19 08:47:37.411 050 15872.45 494.21 52576.97 88888.00 2024-02-19 08:47:37.911 050 15872.43 494.26 52577.02 88888.00 2024-02-19 08:47:38.411 050 15872.43 494.24 52577.03 88888.00 2024-02-19 08:47:38.911 050 15872.36 494.23 52577.05 88888.00 2024-02-19 08:47:39.411 050 15872.36 494.22 52577.03 88888.00 2024-02-19 08:47:39.911 050 15872.34 494.19 52577.03 88888.00 2024-02-19 08:47:40.411 050 15872.34 494.18 52577.01 88888.00 2024-02-19 08:47:40.911 050 15872.31 494.18 52576.99 88888.00 2024-02-19 08:47:41.411 050 15872.36 494.19 52577.02 88888.00 2024-02-19 08:47:41.911 050 15872.34 494.18 52576.96 88888.00 2024-02-19 08:47:42.411 050 15872.31 494.18 52576.99 88888.00 2024-02-19 08:47:42.911 050 15872.33 494.19 52577.02 88888.00 2024-02-19 08:47:43.411 050 15872.34 494.21 52577.03 88888.00 2024-02-19 08:47:43.911 050 15872.35 494.24 52576.99 88888.00 2024-02-19 08:47:44.411 050 15872.38 494.24 52576.98 88888.00 2024-02-19 08:47:44.911 050 15872.38 494.27 52577.01 88888.00 2024-02-19 08:47:45.411 050 15872.36 494.24 52577.04 88888.00 2024-02-19 08:47:45.911 050 15872.34 494.24 52577.06 88888.00 2024-02-19 08:47:46.411 050 15872.27 494.26 52577.06 88888.00 2024-02-19 08:47:46.911 050 15872.24 494.22 52577.02 88888.00 2024-02-19 08:47:47.411 050 15872.29 494.26 52576.99 88888.00 2024-02-19 08:47:47.911 050 15872.27 494.27 52576.94 88888.00 2024-02-19 08:47:48.911 050 15872.27 494.26 52577.01 88888.00 2024-02-19 08:47:49.411 050 15872.29 494.29 52576.99 88888.00 2024-02-19 08:47:49.911 050 15872.27 494.27 52576.97 88888.00 2024-02-19 08:47:50.411 050 15872.21 494.27 52576.96 88888.00 2024-02-19 08:47:50.911 050 15872.23 494.24 52576.96 88888.00 2024-02-19 08:47:51.411 050 15872.21 494.27 52577.00 88888.00 2024-02-19 08:47:51.911 050 15872.22 494.31 52577.04 88888.00 2024-02-19 08:47:52.411 050 15872.21 494.31 52577.08 88888.00 2024-02-19 08:47:52.911 050 15872.22 494.29 52577.08 88888.00 2024-02-19 08:47:53.411 050 15872.22 494.30 52577.07 88888.00 2024-02-19 08:47:53.911 050 15872.25 494.33 52577.08 88888.00 2024-02-19 08:47:54.411 050 15872.23 494.32 52577.07 88888.00 2024-02-19 08:47:54.911 050 15872.20 494.36 52577.00 88888.00 2024-02-19 08:47:55.411 050 15872.17 494.33 52576.93 88888.00 2024-02-19 08:47:55.911 050 15872.21 494.30 52576.98 88888.00 2024-02-19 08:47:56.411 050 15872.23 494.28 52576.99 88888.00 2024-02-19 08:47:56.911 050 15872.24 494.30 52577.03 88888.00 2024-02-19 08:47:57.411 050 15872.22 494.32 52577.01 88888.00 2024-02-19 08:47:57.911 050 15872.23 494.32 52577.02 88888.00 2024-02-19 08:47:58.911 050 15872.16 494.36 52577.06 88888.00 2024-02-19 08:47:59.411 050 15872.17 494.35 52577.08 88888.00 2024-02-19 08:47:59.911 050 15872.20 494.35 52577.09 88888.00 2024-02-19 08:48:00.411 050 15872.16 494.35 52577.07 88888.00 2024-02-19 08:48:00.911 050 15872.13 494.31 52577.04 88888.00 2024-02-19 08:48:01.411 050 15872.11 494.33 52577.07 88888.00 2024-02-19 08:48:01.911 050 15872.11 494.33 52577.07 88888.00 2024-02-19 08:48:02.411 050 15872.17 494.31 52577.04 88888.00 2024-02-19 08:48:02.911 050 15872.18 494.29 52577.03 88888.00 2024-02-19 08:48:03.411 050 15872.16 494.35 52577.00 88888.00 2024-02-19 08:48:03.911 050 15872.09 494.39 52577.00 88888.00 2024-02-19 08:48:04.411 050 15872.09 494.40 52577.07 88888.00 2024-02-19 08:48:04.911 050 15872.15 494.41 52577.06 88888.00 2024-02-19 08:48:05.411 050 15872.15 494.41 52577.00 88888.00 2024-02-19 08:48:05.911 050 15872.16 494.38 52577.03 88888.00 2024-02-19 08:48:06.411 050 15872.12 494.35 52577.10 88888.00 2024-02-19 08:48:06.911 050 15872.13 494.35 52577.11 88888.00 2024-02-19 08:48:07.411 050 15872.13 494.36 52577.10 88888.00 2024-02-19 08:48:07.911 050 15872.08 494.39 52577.11 88888.00 2024-02-19 08:48:08.911 050 15872.09 494.41 52577.00 88888.00 2024-02-19 08:48:09.411 050 15872.09 494.40 52576.94 88888.00 2024-02-19 08:48:09.911 050 15872.11 494.40 52576.98 88888.00 2024-02-19 08:48:10.411 050 15872.08 494.42 52577.01 88888.00 2024-02-19 08:48:10.911 050 15872.06 494.41 52576.97 88888.00 2024-02-19 08:48:11.411 050 15872.09 494.33 52576.98 88888.00 2024-02-19 08:48:11.911 050 15872.15 494.36 52576.98 88888.00 2024-02-19 08:48:12.411 050 15872.13 494.40 52577.02 88888.00 2024-02-19 08:48:12.911 050 15872.11 494.41 52577.04 88888.00 2024-02-19 08:48:13.411 050 15872.15 494.44 52577.05 88888.00 2024-02-19 08:48:13.911 050 15872.16 494.45 52577.10 88888.00 2024-02-19 08:48:14.411 050 15872.16 494.45 52577.09 88888.00 2024-02-19 08:48:14.911 050 15872.16 494.45 52577.06 88888.00 2024-02-19 08:48:15.411 050 15872.17 494.44 52577.06 88888.00 2024-02-19 08:48:15.911 050 15872.16 494.40 52577.04 88888.00 2024-02-19 08:48:16.911 050 15872.15 494.45 52576.96 88888.00 2024-02-19 08:48:17.411 050 15872.12 494.44 52576.89 88888.00 2024-02-19 08:48:17.911 050 15872.09 494.42 52576.93 88888.00 2024-02-19 08:48:18.911 050 15872.12 494.49 52577.00 88888.00 2024-02-19 08:48:19.411 050 15872.13 494.50 52577.00 88888.00 2024-02-19 08:48:19.911 050 15872.17 494.50 52576.96 88888.00 2024-02-19 08:48:20.411 050 15872.16 494.53 52576.96 88888.00 2024-02-19 08:48:20.911 050 15872.14 494.55 52577.02 88888.00 2024-02-19 08:48:21.411 050 15872.14 494.53 52577.02 88888.00 2024-02-19 08:48:21.911 050 15872.13 494.54 52576.98 88888.00 2024-02-19 08:48:22.411 050 15872.12 494.53 52576.97 88888.00 2024-02-19 08:48:22.911 050 15872.11 494.49 52576.94 88888.00 2024-02-19 08:48:23.411 050 15872.20 494.50 52576.90 88888.00 2024-02-19 08:48:23.911 050 15872.16 494.54 52576.89 88888.00 2024-02-19 08:48:24.411 050 15872.15 494.53 52576.91 88888.00 2024-02-19 08:48:24.911 050 15872.11 494.57 52576.92 88888.00 2024-02-19 08:48:25.411 050 15872.06 494.61 52576.94 88888.00 2024-02-19 08:48:25.911 050 15872.12 494.56 52576.98 88888.00 2024-02-19 08:48:26.411 050 15872.09 494.57 52576.98 88888.00 2024-02-19 08:48:26.911 050 15872.07 494.62 52576.96 88888.00 2024-02-19 08:48:27.411 050 15872.07 494.62 52576.96 88888.00 2024-02-19 08:48:27.911 050 15872.07 494.56 52577.03 88888.00 2024-02-19 08:48:28.411 050 15872.09 494.53 52577.08 88888.00 2024-02-19 08:48:28.911 050 15872.07 494.53 52577.11 88888.00 2024-02-19 08:48:29.411 050 15872.08 494.56 52577.04 88888.00 2024-02-19 08:48:29.911 050 15872.07 494.57 52577.04 88888.00 2024-02-19 08:48:30.411 050 15872.05 494.55 52577.03 88888.00 2024-02-19 08:48:30.911 050 15872.04 494.56 52576.98 88888.00 2024-02-19 08:48:31.411 050 15872.08 494.58 52576.91 88888.00 2024-02-19 08:48:31.911 050 15872.09 494.54 52576.93 88888.00 2024-02-19 08:48:32.411 050 15872.12 494.53 52576.94 88888.00 2024-02-19 08:48:32.911 050 15872.12 494.53 52576.96 88888.00 2024-02-19 08:48:33.411 050 15872.11 494.54 52576.96 88888.00 2024-02-19 08:48:33.911 050 15872.12 494.54 52576.96 88888.00 2024-02-19 08:48:34.411 050 15872.16 494.57 52576.92 88888.00 2024-02-19 08:48:34.911 050 15872.13 494.59 52576.98 88888.00 2024-02-19 08:48:35.411 050 15872.14 494.58 52577.05 88888.00 2024-02-19 08:48:35.911 050 15872.15 494.62 52577.03 88888.00 2024-02-19 08:48:36.911 050 15872.15 494.59 52577.01 88888.00 2024-02-19 08:48:37.411 050 15872.13 494.63 52576.94 88888.00 2024-02-19 08:48:37.911 050 15872.12 494.62 52576.93 88888.00 2024-02-19 08:48:38.411 050 15872.13 494.62 52576.92 88888.00 2024-02-19 08:48:38.911 050 15872.14 494.58 52576.93 88888.00 2024-02-19 08:48:39.411 050 15872.14 494.61 52576.91 88888.00 2024-02-19 08:48:39.911 050 15872.14 494.62 52576.90 88888.00 2024-02-19 08:48:40.411 050 15872.16 494.62 52576.98 88888.00 2024-02-19 08:48:40.911 050 15872.13 494.59 52576.99 88888.00 2024-02-19 08:48:41.411 050 15872.09 494.59 52576.98 88888.00 2024-02-19 08:48:41.911 050 15872.12 494.56 52576.98 88888.00 2024-02-19 08:48:42.411 050 15872.15 494.57 52577.04 88888.00 2024-02-19 08:48:42.911 050 15872.18 494.64 52577.04 88888.00 2024-02-19 08:48:43.411 050 15872.17 494.69 52577.00 88888.00 2024-02-19 08:48:43.911 050 15872.09 494.65 52576.98 88888.00 2024-02-19 08:48:44.411 050 15872.08 494.62 52576.97 88888.00 2024-02-19 08:48:44.911 050 15872.15 494.63 52576.93 88888.00 2024-02-19 08:48:45.411 050 15872.18 494.64 52576.90 88888.00 2024-02-19 08:48:45.911 050 15872.17 494.63 52576.87 88888.00 2024-02-19 08:48:46.911 050 15872.16 494.56 52576.92 88888.00 2024-02-19 08:48:47.411 050 15872.16 494.65 52576.96 88888.00 2024-02-19 08:48:47.911 050 15872.16 494.63 52576.98 88888.00 2024-02-19 08:48:48.411 050 15872.15 494.64 52576.96 88888.00 2024-02-19 08:48:48.911 050 15872.14 494.69 52576.94 88888.00 2024-02-19 08:48:49.411 050 15872.14 494.72 52576.94 88888.00 2024-02-19 08:48:49.911 050 15872.16 494.72 52576.99 88888.00 2024-02-19 08:48:50.411 050 15872.15 494.71 52576.97 88888.00 2024-02-19 08:48:50.911 050 15872.15 494.67 52576.97 88888.00 2024-02-19 08:48:51.411 050 15872.09 494.71 52576.92 88888.00 2024-02-19 08:48:51.911 050 15872.05 494.69 52576.90 88888.00 2024-02-19 08:48:52.411 050 15872.07 494.64 52576.91 88888.00 2024-02-19 08:48:52.911 050 15872.08 494.71 52576.88 88888.00 2024-02-19 08:48:53.411 050 15872.05 494.72 52576.88 88888.00 2024-02-19 08:48:53.911 050 15872.12 494.72 52576.87 88888.00 2024-02-19 08:48:54.411 050 15872.13 494.72 52576.86 88888.00 2024-02-19 08:48:54.911 050 15872.16 494.72 52576.85 88888.00 2024-02-19 08:48:55.411 050 15872.08 494.72 52576.85 88888.00 2024-02-19 08:48:55.911 050 15872.09 494.72 52576.80 88888.00 2024-02-19 08:48:56.411 050 15872.15 494.72 52576.80 88888.00 2024-02-19 08:48:56.911 050 15872.09 494.79 52576.88 88888.00 2024-02-19 08:48:57.411 050 15872.11 494.80 52576.96 88888.00 2024-02-19 08:48:57.911 050 15872.14 494.82 52576.94 88888.00 2024-02-19 08:48:58.411 050 15872.16 494.84 52576.93 88888.00 2024-02-19 08:48:58.911 050 15872.16 494.82 52576.93 88888.00 2024-02-19 08:48:59.411 050 15872.15 494.83 52576.90 88888.00 2024-02-19 08:48:59.911 050 15872.14 494.81 52576.90 88888.00 2024-02-19 08:49:00.411 050 15872.08 494.80 52576.88 88888.00 2024-02-19 08:49:00.911 050 15872.09 494.80 52576.83 88888.00 2024-02-19 08:49:01.411 050 15872.13 494.80 52576.81 88888.00 2024-02-19 08:49:01.911 050 15872.11 494.72 52576.86 88888.00 2024-02-19 08:49:02.411 050 15872.11 494.70 52576.88 88888.00 2024-02-19 08:49:02.911 050 15872.15 494.74 52576.89 88888.00 2024-02-19 08:49:03.411 050 15872.15 494.78 52576.87 88888.00 2024-02-19 08:49:03.911 050 15872.08 494.75 52576.88 88888.00 2024-02-19 08:49:04.411 050 15872.12 494.79 52576.93 88888.00 2024-02-19 08:49:04.911 050 15872.13 494.83 52576.92 88888.00 2024-02-19 08:49:05.411 050 15872.13 494.84 52576.93 88888.00 2024-02-19 08:49:05.911 050 15872.11 494.83 52576.89 88888.00 2024-02-19 08:49:06.911 050 15872.06 494.85 52576.84 88888.00 2024-02-19 08:49:07.411 050 15872.08 494.84 52576.85 88888.00 2024-02-19 08:49:07.911 050 15872.04 494.85 52576.89 88888.00 2024-02-19 08:49:08.411 050 15872.04 494.88 52576.92 88888.00 2024-02-19 08:49:08.911 050 15872.04 494.91 52576.88 88888.00 2024-02-19 08:49:09.411 050 15872.05 494.91 52576.89 88888.00 2024-02-19 08:49:09.911 050 15872.07 494.95 52576.93 88888.00 2024-02-19 08:49:10.411 050 15872.07 494.91 52576.88 88888.00 2024-02-19 08:49:10.911 050 15872.13 494.95 52576.92 88888.00 2024-02-19 08:49:11.411 050 15872.16 494.95 52576.98 88888.00 2024-02-19 08:49:11.911 050 15872.11 494.95 52576.98 88888.00 2024-02-19 08:49:12.411 050 15872.07 494.98 52576.96 88888.00 2024-02-19 08:49:12.911 050 15872.06 494.99 52576.99 88888.00 2024-02-19 08:49:13.411 050 15872.07 494.99 52576.97 88888.00 2024-02-19 08:49:13.911 050 15872.11 494.98 52576.94 88888.00 2024-02-19 08:49:14.411 050 15872.09 494.96 52576.96 88888.00 2024-02-19 08:49:14.911 050 15872.08 494.92 52576.94 88888.00 2024-02-19 08:49:15.411 050 15872.15 494.92 52576.93 88888.00 2024-02-19 08:49:15.911 050 15872.12 494.98 52576.92 88888.00 2024-02-19 08:49:16.411 050 15872.13 494.99 52576.93 88888.00 2024-02-19 08:49:16.911 050 15872.07 494.97 52576.99 88888.00 2024-02-19 08:49:17.411 050 15872.07 494.96 52577.00 88888.00 2024-02-19 08:49:17.911 050 15872.11 494.99 52577.01 88888.00 2024-02-19 08:49:18.411 050 15872.14 494.98 52577.02 88888.00 2024-02-19 08:49:18.911 050 15872.12 494.98 52577.00 88888.00 2024-02-19 08:49:19.411 050 15872.11 494.99 52577.00 88888.00 2024-02-19 08:49:20.411 050 15872.09 494.97 52576.99 88888.00 2024-02-19 08:49:20.911 050 15872.09 494.98 52576.93 88888.00 2024-02-19 08:49:21.411 050 15872.11 494.99 52576.91 88888.00 2024-02-19 08:49:21.911 050 15872.11 495.00 52576.92 88888.00 2024-02-19 08:49:22.411 050 15872.07 494.98 52576.97 88888.00 2024-02-19 08:49:22.911 050 15872.05 494.92 52576.97 88888.00 2024-02-19 08:49:23.411 050 15872.07 494.96 52576.96 88888.00 2024-02-19 08:49:23.911 050 15872.14 495.01 52576.98 88888.00 2024-02-19 08:49:24.411 050 15872.11 495.04 52577.00 88888.00 2024-02-19 08:49:24.911 050 15872.06 495.02 52577.00 88888.00 2024-02-19 08:49:25.411 050 15872.06 495.02 52577.00 88888.00 2024-02-19 08:49:25.911 050 15872.08 495.06 52577.01 88888.00 2024-02-19 08:49:26.411 050 15872.09 495.07 52577.02 88888.00 2024-02-19 08:49:26.911 050 15872.08 495.06 52577.05 88888.00 2024-02-19 08:49:27.411 050 15872.06 495.05 52577.07 88888.00 2024-02-19 08:49:27.911 050 15872.02 495.09 52577.06 88888.00 2024-02-19 08:49:28.411 050 15872.06 495.10 52577.01 88888.00 2024-02-19 08:49:28.911 050 15872.07 495.10 52576.98 88888.00 2024-02-19 08:49:29.411 050 15872.03 495.08 52576.92 88888.00 2024-02-19 08:49:30.411 050 15872.09 495.06 52576.93 88888.00 2024-02-19 08:49:30.911 050 15872.06 495.08 52576.93 88888.00 2024-02-19 08:49:31.411 050 15872.02 495.10 52576.88 88888.00 2024-02-19 08:49:31.911 050 15872.00 495.08 52576.87 88888.00 2024-02-19 08:49:32.411 050 15871.99 495.10 52576.90 88888.00 2024-02-19 08:49:32.911 050 15871.98 495.08 52576.97 88888.00 2024-02-19 08:49:33.411 050 15872.00 495.07 52576.99 88888.00 2024-02-19 08:49:33.911 050 15871.99 495.08 52577.00 88888.00 2024-02-19 08:49:34.411 050 15872.02 495.13 52576.97 88888.00 2024-02-19 08:49:34.911 050 15871.97 495.14 52576.94 88888.00 2024-02-19 08:49:35.411 050 15871.96 495.13 52576.93 88888.00 2024-02-19 08:49:35.911 050 15871.97 495.10 52576.89 88888.00 2024-02-19 08:49:36.411 050 15872.03 495.13 52576.87 88888.00 2024-02-19 08:49:36.911 050 15872.03 495.17 52576.87 88888.00 2024-02-19 08:49:37.411 050 15872.02 495.17 52576.85 88888.00 2024-02-19 08:49:37.911 050 15872.00 495.17 52576.84 88888.00 2024-02-19 08:49:38.411 050 15872.00 495.14 52576.87 88888.00 2024-02-19 08:49:38.911 050 15872.00 495.13 52576.89 88888.00 2024-02-19 08:49:39.411 050 15871.98 495.14 52576.92 88888.00 2024-02-19 08:49:39.911 050 15872.05 495.17 52577.01 88888.00 2024-02-19 08:49:40.411 050 15872.04 495.15 52576.94 88888.00 2024-02-19 08:49:40.911 050 15872.00 495.16 52576.96 88888.00 2024-02-19 08:49:41.411 050 15872.02 495.17 52577.00 88888.00 2024-02-19 08:49:41.911 050 15872.03 495.15 52576.97 88888.00 2024-02-19 08:49:42.411 050 15872.05 495.17 52576.91 88888.00 2024-02-19 08:49:42.911 050 15872.03 495.21 52576.85 88888.00 2024-02-19 08:49:43.411 050 15872.02 495.23 52576.89 88888.00 2024-02-19 08:49:43.911 050 15872.03 495.23 52576.92 88888.00 2024-02-19 08:49:44.411 050 15872.08 495.21 52576.94 88888.00 2024-02-19 08:49:44.911 050 15872.03 495.23 52576.98 88888.00 2024-02-19 08:49:45.411 050 15872.02 495.26 52576.94 88888.00 2024-02-19 08:49:45.911 050 15872.05 495.24 52576.96 88888.00 2024-02-19 08:49:46.411 050 15872.04 495.24 52576.98 88888.00 2024-02-19 08:49:46.911 050 15871.97 495.26 52576.96 88888.00 2024-02-19 08:49:47.411 050 15871.99 495.26 52576.98 88888.00 2024-02-19 08:49:47.911 050 15871.99 495.22 52577.02 88888.00 2024-02-19 08:49:48.411 050 15871.96 495.26 52577.03 88888.00 2024-02-19 08:49:48.911 050 15871.94 495.26 52577.06 88888.00 2024-02-19 08:49:49.411 050 15871.89 495.28 52577.04 88888.00 2024-02-19 08:49:49.911 050 15871.87 495.32 52576.98 88888.00 2024-02-19 08:49:50.411 050 15871.86 495.36 52576.99 88888.00 2024-02-19 08:49:50.911 050 15871.89 495.35 52576.99 88888.00 2024-02-19 08:49:51.411 050 15871.93 495.32 52577.01 88888.00 2024-02-19 08:49:51.911 050 15871.87 495.31 52577.02 88888.00 2024-02-19 08:49:52.411 050 15871.88 495.32 52577.03 88888.00 2024-02-19 08:49:52.911 050 15871.85 495.33 52577.04 88888.00 2024-02-19 08:49:53.411 050 15871.85 495.32 52576.99 88888.00 2024-02-19 08:49:53.911 050 15871.90 495.33 52576.94 88888.00 2024-02-19 08:49:54.411 050 15871.87 495.34 52577.02 88888.00 2024-02-19 08:49:54.911 050 15871.83 495.34 52577.10 88888.00 2024-02-19 08:49:55.411 050 15871.85 495.35 52577.09 88888.00 2024-02-19 08:49:55.911 050 15871.90 495.34 52577.01 88888.00 2024-02-19 08:49:56.411 050 15871.87 495.34 52577.02 88888.00 2024-02-19 08:49:56.911 050 15871.83 495.36 52577.03 88888.00 2024-02-19 08:49:57.411 050 15871.79 495.34 52576.99 88888.00 2024-02-19 08:49:57.911 050 15871.77 495.35 52576.96 88888.00 2024-02-19 08:49:58.411 050 15871.78 495.36 52576.96 88888.00 2024-02-19 08:49:58.911 050 15871.78 495.39 52576.96 88888.00 2024-02-19 08:49:59.411 050 15871.78 495.39 52577.02 88888.00 2024-02-19 08:49:59.911 050 15871.75 495.41 52577.02 88888.00 2024-02-19 08:50:00.411 050 15871.78 495.40 52576.96 88888.00 2024-02-19 08:50:00.911 050 15871.76 495.40 52576.97 88888.00 2024-02-19 08:50:01.411 050 15871.77 495.39 52577.00 88888.00 2024-02-19 08:50:01.911 050 15871.77 495.39 52577.03 88888.00 2024-02-19 08:50:02.411 050 15871.80 495.40 52577.09 88888.00 2024-02-19 08:50:02.911 050 15871.79 495.40 52577.14 88888.00 2024-02-19 08:50:03.411 050 15871.80 495.43 52577.10 88888.00 2024-02-19 08:50:03.911 050 15871.77 495.48 52577.06 88888.00 2024-02-19 08:50:04.411 050 15871.77 495.47 52577.00 88888.00 2024-02-19 08:50:04.911 050 15871.75 495.42 52576.99 88888.00 2024-02-19 08:50:05.411 050 15871.75 495.44 52576.99 88888.00 2024-02-19 08:50:05.911 050 15871.74 495.47 52577.03 88888.00 2024-02-19 08:50:06.411 050 15871.75 495.47 52577.01 88888.00 2024-02-19 08:50:06.911 050 15871.76 495.43 52577.00 88888.00 2024-02-19 08:50:07.411 050 15871.77 495.47 52576.96 88888.00 2024-02-19 08:50:07.911 050 15871.77 495.51 52576.94 88888.00 2024-02-19 08:50:08.411 050 15871.77 495.49 52576.91 88888.00 2024-02-19 08:50:08.911 050 15871.72 495.44 52576.97 88888.00 2024-02-19 08:50:09.411 050 15871.72 495.43 52577.05 88888.00 2024-02-19 08:50:09.911 050 15871.74 495.42 52577.01 88888.00 2024-02-19 08:50:10.411 050 15871.74 495.42 52577.01 88888.00 2024-02-19 08:50:10.911 050 15871.74 495.44 52577.01 88888.00 2024-02-19 08:50:11.411 050 15871.75 495.44 52576.93 88888.00 2024-02-19 08:50:11.911 050 15871.76 495.44 52576.94 88888.00 2024-02-19 08:50:12.411 050 15871.78 495.45 52576.96 88888.00 2024-02-19 08:50:12.911 050 15871.76 495.49 52576.97 88888.00 2024-02-19 08:50:13.411 050 15871.72 495.50 52576.98 88888.00 2024-02-19 08:50:13.911 050 15871.74 495.48 52576.97 88888.00 2024-02-19 08:50:14.411 050 15871.76 495.48 52577.02 88888.00 2024-02-19 08:50:14.911 050 15871.77 495.52 52577.01 88888.00 2024-02-19 08:50:15.411 050 15871.77 495.53 52577.02 88888.00 2024-02-19 08:50:15.911 050 15871.77 495.51 52577.00 88888.00 2024-02-19 08:50:16.411 050 15871.74 495.51 52577.06 88888.00 2024-02-19 08:50:16.911 050 15871.74 495.51 52577.05 88888.00 2024-02-19 08:50:17.411 050 15871.71 495.54 52576.98 88888.00 2024-02-19 08:50:17.911 050 15871.70 495.54 52576.94 88888.00 2024-02-19 08:50:18.411 050 15871.71 495.56 52576.93 88888.00 2024-02-19 08:50:18.911 050 15871.76 495.56 52576.89 88888.00 2024-02-19 08:50:19.411 050 15871.75 495.53 52576.89 88888.00 2024-02-19 08:50:19.911 050 15871.71 495.54 52576.91 88888.00 2024-02-19 08:50:20.411 050 15871.69 495.52 52576.91 88888.00 2024-02-19 08:50:20.911 050 15871.72 495.54 52577.00 88888.00 2024-02-19 08:50:21.411 050 15871.76 495.56 52577.04 88888.00 2024-02-19 08:50:21.911 050 15871.70 495.56 52577.06 88888.00 2024-02-19 08:50:22.411 050 15871.68 495.54 52577.03 88888.00 2024-02-19 08:50:22.911 050 15871.69 495.51 52577.03 88888.00 2024-02-19 08:50:23.411 050 15871.68 495.53 52577.05 88888.00 2024-02-19 08:50:23.911 050 15871.67 495.53 52577.05 88888.00 2024-02-19 08:50:24.411 050 15871.63 495.52 52577.09 88888.00 2024-02-19 08:50:24.911 050 15871.67 495.53 52577.12 88888.00 2024-02-19 08:50:25.411 050 15871.68 495.53 52577.10 88888.00 2024-02-19 08:50:25.911 050 15871.68 495.54 52577.07 88888.00 2024-02-19 08:50:26.411 050 15871.65 495.57 52577.02 88888.00 2024-02-19 08:50:26.911 050 15871.67 495.57 52577.01 88888.00 2024-02-19 08:50:27.411 050 15871.65 495.58 52577.01 88888.00 2024-02-19 08:50:27.911 050 15871.63 495.58 52577.04 88888.00 2024-02-19 08:50:28.411 050 15871.69 495.57 52577.08 88888.00 2024-02-19 08:50:28.911 050 15871.66 495.56 52577.05 88888.00 2024-02-19 08:50:29.411 050 15871.67 495.59 52577.06 88888.00 2024-02-19 08:50:29.911 050 15871.63 495.61 52577.08 88888.00 2024-02-19 08:50:30.411 050 15871.61 495.60 52577.11 88888.00 2024-02-19 08:50:30.911 050 15871.60 495.60 52577.14 88888.00 2024-02-19 08:50:31.911 050 15871.72 495.60 52577.16 88888.00 2024-02-19 08:50:32.411 050 15871.66 495.61 52577.12 88888.00 2024-02-19 08:50:32.911 050 15871.59 495.59 52577.05 88888.00 2024-02-19 08:50:33.411 050 15871.59 495.63 52577.08 88888.00 2024-02-19 08:50:33.911 050 15871.62 495.61 52577.06 88888.00 2024-02-19 08:50:34.411 050 15871.65 495.60 52577.04 88888.00 2024-02-19 08:50:34.911 050 15871.67 495.61 52577.07 88888.00 2024-02-19 08:50:35.411 050 15871.66 495.62 52577.07 88888.00 2024-02-19 08:50:35.911 050 15871.67 495.62 52577.10 88888.00 2024-02-19 08:50:36.411 050 15871.62 495.61 52577.10 88888.00 2024-02-19 08:50:36.911 050 15871.60 495.61 52577.03 88888.00 2024-02-19 08:50:37.411 050 15871.59 495.60 52577.00 88888.00 2024-02-19 08:50:37.911 050 15871.56 495.56 52577.08 88888.00 2024-02-19 08:50:38.411 050 15871.59 495.57 52577.08 88888.00 2024-02-19 08:50:38.911 050 15871.58 495.62 52577.06 88888.00 2024-02-19 08:50:39.411 050 15871.54 495.61 52577.08 88888.00 2024-02-19 08:50:39.911 050 15871.53 495.58 52577.02 88888.00 2024-02-19 08:50:40.411 050 15871.53 495.58 52576.98 88888.00 2024-02-19 08:50:40.911 050 15871.57 495.61 52576.97 88888.00 2024-02-19 08:50:41.911 050 15871.51 495.62 52577.00 88888.00 2024-02-19 08:50:42.411 050 15871.53 495.65 52577.02 88888.00 2024-02-19 08:50:42.911 050 15871.56 495.65 52577.09 88888.00 2024-02-19 08:50:43.411 050 15871.56 495.62 52577.11 88888.00 2024-02-19 08:50:43.911 050 15871.53 495.65 52577.11 88888.00 2024-02-19 08:50:44.411 050 15871.49 495.67 52577.08 88888.00 2024-02-19 08:50:44.911 050 15871.44 495.63 52577.07 88888.00 2024-02-19 08:50:45.411 050 15871.43 495.62 52577.10 88888.00 2024-02-19 08:50:45.911 050 15871.49 495.63 52577.10 88888.00 2024-02-19 08:50:46.411 050 15871.53 495.62 52577.12 88888.00 2024-02-19 08:50:46.911 050 15871.54 495.65 52577.11 88888.00 2024-02-19 08:50:47.411 050 15871.49 495.67 52577.08 88888.00 2024-02-19 08:50:47.911 050 15871.47 495.73 52577.09 88888.00 2024-02-19 08:50:48.411 050 15871.41 495.74 52577.12 88888.00 2024-02-19 08:50:48.911 050 15871.44 495.73 52577.14 88888.00 2024-02-19 08:50:49.411 050 15871.48 495.73 52577.21 88888.00 2024-02-19 08:50:49.911 050 15871.47 495.71 52577.23 88888.00 2024-02-19 08:50:50.411 050 15871.45 495.69 52577.23 88888.00 2024-02-19 08:50:50.911 050 15871.48 495.71 52577.23 88888.00 2024-02-19 08:50:51.411 050 15871.51 495.76 52577.19 88888.00 2024-02-19 08:50:51.911 050 15871.49 495.74 52577.13 88888.00 2024-02-19 08:50:52.411 050 15871.42 495.73 52577.17 88888.00 2024-02-19 08:50:52.911 050 15871.41 495.73 52577.17 88888.00 2024-02-19 08:50:53.411 050 15871.39 495.73 52577.12 88888.00 2024-02-19 08:50:53.911 050 15871.35 495.76 52577.12 88888.00 2024-02-19 08:50:54.411 050 15871.40 495.77 52577.17 88888.00 2024-02-19 08:50:54.911 050 15871.43 495.74 52577.16 88888.00 2024-02-19 08:50:55.411 050 15871.38 495.75 52577.17 88888.00 2024-02-19 08:50:55.911 050 15871.42 495.74 52577.18 88888.00 2024-02-19 08:50:56.411 050 15871.44 495.73 52577.21 88888.00 2024-02-19 08:50:56.911 050 15871.39 495.69 52577.20 88888.00 2024-02-19 08:50:57.411 050 15871.40 495.70 52577.21 88888.00 2024-02-19 08:50:57.911 050 15871.42 495.75 52577.21 88888.00 2024-02-19 08:50:58.411 050 15871.44 495.76 52577.20 88888.00 2024-02-19 08:50:58.911 050 15871.41 495.73 52577.19 88888.00 2024-02-19 08:50:59.411 050 15871.41 495.77 52577.21 88888.00 2024-02-19 08:50:59.911 050 15871.47 495.78 52577.17 88888.00 2024-02-19 08:51:00.411 050 15871.43 495.76 52577.18 88888.00 2024-02-19 08:51:00.911 050 15871.40 495.80 52577.18 88888.00 2024-02-19 08:51:01.411 050 15871.41 495.84 52577.14 88888.00 2024-02-19 08:51:01.911 050 15871.41 495.85 52577.14 88888.00 2024-02-19 08:51:02.411 050 15871.42 495.83 52577.12 88888.00 2024-02-19 08:51:02.911 050 15871.42 495.78 52577.11 88888.00 2024-02-19 08:51:03.411 050 15871.41 495.82 52577.13 88888.00 2024-02-19 08:51:03.911 050 15871.42 495.82 52577.14 88888.00 2024-02-19 08:51:04.411 050 15871.43 495.83 52577.12 88888.00 2024-02-19 08:51:04.911 050 15871.42 495.79 52577.07 88888.00 2024-02-19 08:51:05.411 050 15871.42 495.82 52577.06 88888.00 2024-02-19 08:51:05.911 050 15871.41 495.82 52577.10 88888.00 2024-02-19 08:51:06.411 050 15871.41 495.82 52577.13 88888.00 2024-02-19 08:51:06.911 050 15871.39 495.82 52577.18 88888.00 2024-02-19 08:51:07.411 050 15871.42 495.82 52577.23 88888.00 2024-02-19 08:51:07.911 050 15871.47 495.83 52577.19 88888.00 2024-02-19 08:51:08.411 050 15871.45 495.82 52577.14 88888.00 2024-02-19 08:51:08.911 050 15871.47 495.83 52577.14 88888.00 2024-02-19 08:51:09.411 050 15871.45 495.86 52577.16 88888.00 2024-02-19 08:51:09.911 050 15871.47 495.84 52577.16 88888.00 2024-02-19 08:51:10.411 050 15871.43 495.82 52577.14 88888.00 2024-02-19 08:51:10.911 050 15871.45 495.85 52577.14 88888.00 2024-02-19 08:51:11.411 050 15871.45 495.88 52577.12 88888.00 2024-02-19 08:51:11.911 050 15871.44 495.86 52577.11 88888.00 2024-02-19 08:51:12.411 050 15871.40 495.88 52577.12 88888.00 2024-02-19 08:51:12.911 050 15871.38 495.87 52577.10 88888.00 2024-02-19 08:51:13.411 050 15871.45 495.88 52577.08 88888.00 2024-02-19 08:51:13.911 050 15871.49 495.87 52577.12 88888.00 2024-02-19 08:51:14.411 050 15871.49 495.86 52577.12 88888.00 2024-02-19 08:51:14.911 050 15871.45 495.85 52577.11 88888.00 2024-02-19 08:51:15.411 050 15871.47 495.84 52577.06 88888.00 2024-02-19 08:51:15.911 050 15871.42 495.84 52577.02 88888.00 2024-02-19 08:51:16.411 050 15871.42 495.85 52577.01 88888.00 2024-02-19 08:51:16.912 050 15871.39 495.84 52577.00 88888.00 2024-02-19 08:51:17.412 050 15871.36 495.86 52577.04 88888.00 2024-02-19 08:51:17.912 050 15871.40 495.86 52577.04 88888.00 2024-02-19 08:51:18.412 050 15871.45 495.84 52577.06 88888.00 2024-02-19 08:51:18.912 050 15871.45 495.85 52577.09 88888.00 2024-02-19 08:51:19.412 050 15871.49 495.87 52577.07 88888.00 2024-02-19 08:51:19.912 050 15871.48 495.86 52577.09 88888.00 2024-02-19 08:51:20.412 050 15871.47 495.85 52577.06 88888.00 2024-02-19 08:51:20.912 050 15871.49 495.85 52577.11 88888.00 2024-02-19 08:51:21.412 050 15871.52 495.86 52577.16 88888.00 2024-02-19 08:51:21.912 050 15871.49 495.88 52577.09 88888.00 2024-02-19 08:51:22.412 050 15871.47 495.91 52577.11 88888.00 2024-02-19 08:51:23.412 050 15871.47 495.92 52577.04 88888.00 2024-02-19 08:51:23.912 050 15871.45 495.93 52577.07 88888.00 2024-02-19 08:51:24.412 050 15871.48 495.91 52577.09 88888.00 2024-02-19 08:51:24.912 050 15871.52 495.91 52577.09 88888.00 2024-02-19 08:51:25.412 050 15871.45 495.92 52577.11 88888.00 2024-02-19 08:51:25.912 050 15871.43 495.93 52577.12 88888.00 2024-02-19 08:51:26.412 050 15871.45 495.93 52577.12 88888.00 2024-02-19 08:51:26.912 050 15871.45 495.90 52577.09 88888.00 2024-02-19 08:51:27.412 050 15871.44 495.90 52577.10 88888.00 2024-02-19 08:51:27.912 050 15871.42 495.91 52577.08 88888.00 2024-02-19 08:51:28.412 050 15871.42 495.90 52577.14 88888.00 2024-02-19 08:51:28.912 050 15871.45 495.91 52577.17 88888.00 2024-02-19 08:51:29.412 050 15871.36 495.87 52577.13 88888.00 2024-02-19 08:51:29.912 050 15871.39 495.87 52577.11 88888.00 2024-02-19 08:51:30.412 050 15871.32 495.87 52577.04 88888.00 2024-02-19 08:51:30.912 050 15871.31 495.88 52577.09 88888.00 2024-02-19 08:51:31.412 050 15871.39 495.88 52577.12 88888.00 2024-02-19 08:51:31.912 050 15871.39 495.91 52577.10 88888.00 2024-02-19 08:51:32.412 050 15871.35 495.90 52577.09 88888.00 2024-02-19 08:51:32.912 050 15871.34 495.86 52577.13 88888.00 2024-02-19 08:51:33.412 050 15871.32 495.84 52577.13 88888.00 2024-02-19 08:51:33.912 050 15871.29 495.90 52577.14 88888.00 2024-02-19 08:51:34.412 050 15871.29 495.93 52577.14 88888.00 2024-02-19 08:51:34.912 050 15871.29 495.90 52577.11 88888.00 2024-02-19 08:51:35.412 050 15871.24 495.91 52577.11 88888.00 2024-02-19 08:51:35.912 050 15871.27 495.94 52577.17 88888.00 2024-02-19 08:51:36.412 050 15871.32 495.92 52577.22 88888.00 2024-02-19 08:51:36.912 050 15871.35 495.95 52577.24 88888.00 2024-02-19 08:51:37.412 050 15871.36 495.92 52577.18 88888.00 2024-02-19 08:51:37.912 050 15871.33 495.88 52577.12 88888.00 2024-02-19 08:51:38.412 050 15871.30 495.90 52577.11 88888.00 2024-02-19 08:51:38.912 050 15871.26 495.93 52577.06 88888.00 2024-02-19 08:51:39.412 050 15871.26 495.96 52577.11 88888.00 2024-02-19 08:51:39.912 050 15871.29 495.99 52577.12 88888.00 2024-02-19 08:51:40.412 050 15871.29 495.96 52577.18 88888.00 2024-02-19 08:51:40.912 050 15871.29 495.97 52577.20 88888.00 2024-02-19 08:51:41.412 050 15871.32 496.01 52577.21 88888.00 2024-02-19 08:51:41.912 050 15871.31 496.03 52577.20 88888.00 2024-02-19 08:51:42.412 050 15871.26 496.04 52577.21 88888.00 2024-02-19 08:51:42.912 050 15871.27 496.03 52577.22 88888.00 2024-02-19 08:51:43.412 050 15871.22 495.99 52577.24 88888.00 2024-02-19 08:51:43.912 050 15871.20 495.93 52577.21 88888.00 2024-02-19 08:51:44.412 050 15871.24 496.00 52577.18 88888.00 2024-02-19 08:51:44.912 050 15871.23 496.02 52577.10 88888.00 2024-02-19 08:51:45.412 050 15871.26 496.01 52577.10 88888.00 2024-02-19 08:51:45.912 050 15871.21 496.03 52577.18 88888.00 2024-02-19 08:51:46.412 050 15871.17 496.03 52577.19 88888.00 2024-02-19 08:51:46.912 050 15871.16 496.05 52577.21 88888.00 2024-02-19 08:51:47.412 050 15871.17 496.03 52577.22 88888.00 2024-02-19 08:51:47.912 050 15871.18 496.02 52577.21 88888.00 2024-02-19 08:51:48.412 050 15871.17 495.97 52577.22 88888.00 2024-02-19 08:51:48.912 050 15871.18 495.99 52577.21 88888.00 2024-02-19 08:51:49.412 050 15871.22 496.00 52577.23 88888.00 2024-02-19 08:51:49.912 050 15871.23 495.96 52577.25 88888.00 2024-02-19 08:51:50.412 050 15871.20 495.97 52577.30 88888.00 2024-02-19 08:51:50.912 050 15871.18 495.97 52577.33 88888.00 2024-02-19 08:51:51.412 050 15871.17 495.99 52577.26 88888.00 2024-02-19 08:51:51.912 050 15871.17 496.01 52577.21 88888.00 2024-02-19 08:51:52.412 050 15871.16 496.01 52577.23 88888.00 2024-02-19 08:51:52.912 050 15871.13 496.01 52577.20 88888.00 2024-02-19 08:51:53.412 050 15871.14 496.02 52577.18 88888.00 2024-02-19 08:51:53.912 050 15871.12 496.04 52577.20 88888.00 2024-02-19 08:51:54.412 050 15871.08 496.06 52577.19 88888.00 2024-02-19 08:51:54.912 050 15871.06 496.05 52577.18 88888.00 2024-02-19 08:51:55.412 050 15871.07 496.08 52577.13 88888.00 2024-02-19 08:51:55.912 050 15871.08 496.06 52577.11 88888.00 2024-02-19 08:51:56.412 050 15871.12 496.06 52577.12 88888.00 2024-02-19 08:51:56.912 050 15871.13 496.02 52577.12 88888.00 2024-02-19 08:51:57.412 050 15871.13 496.04 52577.17 88888.00 2024-02-19 08:51:57.912 050 15871.17 496.08 52577.17 88888.00 2024-02-19 08:51:58.412 050 15871.18 496.08 52577.22 88888.00 2024-02-19 08:51:58.912 050 15871.17 496.09 52577.22 88888.00 2024-02-19 08:51:59.412 050 15871.15 496.11 52577.21 88888.00 2024-02-19 08:51:59.912 050 15871.16 496.10 52577.20 88888.00 2024-02-19 08:52:00.412 050 15871.18 496.10 52577.17 88888.00 2024-02-19 08:52:00.912 050 15871.22 496.12 52577.17 88888.00 2024-02-19 08:52:01.412 050 15871.23 496.16 52577.13 88888.00 2024-02-19 08:52:01.912 050 15871.17 496.13 52577.09 88888.00 2024-02-19 08:52:02.412 050 15871.17 496.11 52577.11 88888.00 2024-02-19 08:52:02.912 050 15871.16 496.08 52577.12 88888.00 2024-02-19 08:52:03.412 050 15871.16 496.08 52577.17 88888.00 2024-02-19 08:52:03.912 050 15871.15 496.06 52577.16 88888.00 2024-02-19 08:52:04.412 050 15871.15 496.08 52577.20 88888.00 2024-02-19 08:52:04.912 050 15871.15 496.06 52577.21 88888.00 2024-02-19 08:52:05.412 050 15871.14 496.04 52577.18 88888.00 2024-02-19 08:52:05.912 050 15871.17 496.05 52577.13 88888.00 2024-02-19 08:52:06.412 050 15871.20 496.06 52577.16 88888.00 2024-02-19 08:52:06.912 050 15871.18 496.03 52577.17 88888.00 2024-02-19 08:52:07.412 050 15871.20 496.02 52577.14 88888.00 2024-02-19 08:52:07.912 050 15871.20 496.04 52577.07 88888.00 2024-02-19 08:52:08.412 050 15871.18 496.03 52577.03 88888.00 2024-02-19 08:52:08.912 050 15871.16 496.04 52577.04 88888.00 2024-02-19 08:52:09.412 050 15871.15 496.03 52577.05 88888.00 2024-02-19 08:52:09.912 050 15871.23 496.04 52577.06 88888.00 2024-02-19 08:52:10.412 050 15871.21 496.08 52577.10 88888.00 2024-02-19 08:52:10.912 050 15871.21 496.05 52577.12 88888.00 2024-02-19 08:52:11.412 050 15871.20 496.04 52577.09 88888.00 2024-02-19 08:52:11.912 050 15871.22 496.10 52577.12 88888.00 2024-02-19 08:52:12.412 050 15871.21 496.12 52577.14 88888.00 2024-02-19 08:52:12.912 050 15871.18 496.13 52577.14 88888.00 2024-02-19 08:52:13.412 050 15871.16 496.08 52577.09 88888.00 2024-02-19 08:52:13.912 050 15871.21 496.05 52577.07 88888.00 2024-02-19 08:52:14.912 050 15871.23 496.12 52577.09 88888.00 2024-02-19 08:52:15.412 050 15871.20 496.12 52577.10 88888.00 2024-02-19 08:52:15.912 050 15871.23 496.11 52577.12 88888.00 2024-02-19 08:52:16.412 050 15871.24 496.08 52577.13 88888.00 2024-02-19 08:52:16.912 050 15871.20 496.09 52577.11 88888.00 2024-02-19 08:52:17.412 050 15871.26 496.10 52577.08 88888.00 2024-02-19 08:52:17.912 050 15871.34 496.12 52577.14 88888.00 2024-02-19 08:52:18.412 050 15871.33 496.13 52577.16 88888.00 2024-02-19 08:52:18.912 050 15871.33 496.13 52577.12 88888.00 2024-02-19 08:52:19.412 050 15871.29 496.13 52577.17 88888.00 2024-02-19 08:52:19.912 050 15871.26 496.10 52577.13 88888.00 2024-02-19 08:52:20.412 050 15871.26 496.10 52577.09 88888.00 2024-02-19 08:52:20.912 050 15871.27 496.11 52577.06 88888.00 2024-02-19 08:52:21.412 050 15871.29 496.14 52577.05 88888.00 2024-02-19 08:52:21.912 050 15871.34 496.13 52577.06 88888.00 2024-02-19 08:52:22.412 050 15871.41 496.10 52577.08 88888.00 2024-02-19 08:52:22.912 050 15871.39 496.11 52577.06 88888.00 2024-02-19 08:52:23.412 050 15871.31 496.12 52577.08 88888.00 2024-02-19 08:52:23.912 050 15871.30 496.13 52577.11 88888.00 2024-02-19 08:52:24.912 050 15871.35 496.13 52577.07 88888.00 2024-02-19 08:52:25.412 050 15871.39 496.14 52577.08 88888.00 2024-02-19 08:52:25.912 050 15871.40 496.19 52577.11 88888.00 2024-02-19 08:52:26.412 050 15871.36 496.18 52577.19 88888.00 2024-02-19 08:52:26.912 050 15871.39 496.18 52577.20 88888.00 2024-02-19 08:52:27.412 050 15871.36 496.18 52577.16 88888.00 2024-02-19 08:52:27.912 050 15871.35 496.19 52577.12 88888.00 2024-02-19 08:52:28.412 050 15871.38 496.17 52577.12 88888.00 2024-02-19 08:52:28.912 050 15871.35 496.16 52577.13 88888.00 2024-02-19 08:52:29.412 050 15871.34 496.17 52577.10 88888.00 2024-02-19 08:52:29.912 050 15871.33 496.17 52577.08 88888.00 2024-02-19 08:52:30.412 050 15871.34 496.17 52577.11 88888.00 2024-02-19 08:52:30.912 050 15871.39 496.17 52577.12 88888.00 2024-02-19 08:52:31.412 050 15871.34 496.18 52577.09 88888.00 2024-02-19 08:52:31.912 050 15871.36 496.23 52577.16 88888.00 2024-02-19 08:52:32.412 050 15871.36 496.26 52577.13 88888.00 2024-02-19 08:52:32.912 050 15871.33 496.25 52577.12 88888.00 2024-02-19 08:52:33.412 050 15871.35 496.20 52577.16 88888.00 2024-02-19 08:52:33.912 050 15871.35 496.17 52577.14 88888.00 2024-02-19 08:52:34.412 050 15871.35 496.17 52577.09 88888.00 2024-02-19 08:52:34.912 050 15871.40 496.23 52577.07 88888.00 2024-02-19 08:52:35.412 050 15871.39 496.26 52577.05 88888.00 2024-02-19 08:52:35.912 050 15871.35 496.26 52577.06 88888.00 2024-02-19 08:52:36.412 050 15871.34 496.26 52577.10 88888.00 2024-02-19 08:52:36.912 050 15871.36 496.28 52577.13 88888.00 2024-02-19 08:52:37.412 050 15871.33 496.30 52577.18 88888.00 2024-02-19 08:52:37.912 050 15871.32 496.28 52577.18 88888.00 2024-02-19 08:52:38.412 050 15871.35 496.23 52577.14 88888.00 2024-02-19 08:52:38.912 050 15871.34 496.22 52577.20 88888.00 2024-02-19 08:52:39.412 050 15871.34 496.22 52577.17 88888.00 2024-02-19 08:52:39.912 050 15871.31 496.22 52577.16 88888.00 2024-02-19 08:52:40.412 050 15871.30 496.20 52577.14 88888.00 2024-02-19 08:52:40.912 050 15871.23 496.21 52577.13 88888.00 2024-02-19 08:52:41.412 050 15871.26 496.23 52577.19 88888.00 2024-02-19 08:52:41.912 050 15871.35 496.21 52577.19 88888.00 2024-02-19 08:52:42.912 050 15871.30 496.23 52577.16 88888.00 2024-02-19 08:52:43.412 050 15871.30 496.25 52577.16 88888.00 2024-02-19 08:52:43.912 050 15871.33 496.26 52577.10 88888.00 2024-02-19 08:52:44.412 050 15871.35 496.27 52577.17 88888.00 2024-02-19 08:52:44.912 050 15871.35 496.29 52577.16 88888.00 2024-02-19 08:52:45.412 050 15871.35 496.32 52577.14 88888.00 2024-02-19 08:52:45.912 050 15871.32 496.30 52577.13 88888.00 2024-02-19 08:52:46.412 050 15871.32 496.27 52577.16 88888.00 2024-02-19 08:52:46.912 050 15871.36 496.29 52577.18 88888.00 2024-02-19 08:52:47.412 050 15871.40 496.29 52577.20 88888.00 2024-02-19 08:52:47.912 050 15871.39 496.27 52577.27 88888.00 2024-02-19 08:52:48.412 050 15871.34 496.29 52577.26 88888.00 2024-02-19 08:52:48.912 050 15871.35 496.29 52577.16 88888.00 2024-02-19 08:52:49.412 050 15871.31 496.29 52577.13 88888.00 2024-02-19 08:52:49.912 050 15871.33 496.27 52577.17 88888.00 2024-02-19 08:52:50.412 050 15871.34 496.22 52577.13 88888.00 2024-02-19 08:52:50.912 050 15871.35 496.27 52577.13 88888.00 2024-02-19 08:52:51.412 050 15871.33 496.29 52577.09 88888.00 2024-02-19 08:52:51.912 050 15871.35 496.31 52577.13 88888.00 2024-02-19 08:52:52.912 050 15871.31 496.29 52577.17 88888.00 2024-02-19 08:52:53.412 050 15871.30 496.30 52577.19 88888.00 2024-02-19 08:52:53.912 050 15871.33 496.25 52577.21 88888.00 2024-02-19 08:52:54.412 050 15871.35 496.23 52577.21 88888.00 2024-02-19 08:52:54.912 050 15871.33 496.25 52577.21 88888.00 2024-02-19 08:52:55.412 050 15871.30 496.28 52577.25 88888.00 2024-02-19 08:52:55.912 050 15871.30 496.29 52577.23 88888.00 2024-02-19 08:52:56.412 050 15871.31 496.30 52577.19 88888.00 2024-02-19 08:52:56.912 050 15871.30 496.32 52577.12 88888.00 2024-02-19 08:52:57.412 050 15871.32 496.29 52577.14 88888.00 2024-02-19 08:52:57.912 050 15871.34 496.26 52577.13 88888.00 2024-02-19 08:52:58.412 050 15871.38 496.29 52577.12 88888.00 2024-02-19 08:52:58.912 050 15871.40 496.31 52577.16 88888.00 2024-02-19 08:52:59.412 050 15871.35 496.35 52577.11 88888.00 2024-02-19 08:52:59.912 050 15871.29 496.34 52577.12 88888.00 2024-02-19 08:53:00.412 050 15871.30 496.34 52577.09 88888.00 2024-02-19 08:53:00.912 050 15871.32 496.34 52577.08 88888.00 2024-02-19 08:53:01.412 050 15871.32 496.31 52577.07 88888.00 2024-02-19 08:53:01.912 050 15871.38 496.30 52577.11 88888.00 2024-02-19 08:53:02.412 050 15871.39 496.28 52577.17 88888.00 2024-02-19 08:53:02.912 050 15871.39 496.25 52577.13 88888.00 2024-02-19 08:53:03.412 050 15871.40 496.27 52577.10 88888.00 2024-02-19 08:53:03.912 050 15871.41 496.30 52577.13 88888.00 2024-02-19 08:53:04.412 050 15871.42 496.30 52577.24 88888.00 2024-02-19 08:53:04.912 050 15871.42 496.32 52577.26 88888.00 2024-02-19 08:53:05.412 050 15871.39 496.31 52577.20 88888.00 2024-02-19 08:53:05.912 050 15871.38 496.29 52577.21 88888.00 2024-02-19 08:53:06.412 050 15871.43 496.31 52577.20 88888.00 2024-02-19 08:53:06.912 050 15871.39 496.30 52577.20 88888.00 2024-02-19 08:53:07.412 050 15871.39 496.30 52577.22 88888.00 2024-02-19 08:53:07.912 050 15871.41 496.36 52577.17 88888.00 2024-02-19 08:53:08.412 050 15871.40 496.35 52577.13 88888.00 2024-02-19 08:53:08.912 050 15871.36 496.35 52577.18 88888.00 2024-02-19 08:53:09.412 050 15871.36 496.38 52577.22 88888.00 2024-02-19 08:53:09.912 050 15871.43 496.40 52577.21 88888.00 2024-02-19 08:53:10.412 050 15871.39 496.40 52577.21 88888.00 2024-02-19 08:53:10.912 050 15871.39 496.42 52577.21 88888.00 2024-02-19 08:53:11.412 050 15871.35 496.42 52577.18 88888.00 2024-02-19 08:53:11.912 050 15871.39 496.42 52577.13 88888.00 2024-02-19 08:53:12.412 050 15871.36 496.46 52577.17 88888.00 2024-02-19 08:53:12.912 050 15871.38 496.45 52577.16 88888.00 2024-02-19 08:53:13.412 050 15871.39 496.45 52577.21 88888.00 2024-02-19 08:53:13.912 050 15871.39 496.47 52577.25 88888.00 2024-02-19 08:53:14.412 050 15871.40 496.48 52577.22 88888.00 2024-02-19 08:53:14.912 050 15871.39 496.48 52577.21 88888.00 2024-02-19 08:53:15.412 050 15871.38 496.52 52577.20 88888.00 2024-02-19 08:53:16.412 050 15871.35 496.53 52577.22 88888.00 2024-02-19 08:53:16.912 050 15871.34 496.53 52577.26 88888.00 2024-02-19 08:53:17.412 050 15871.34 496.52 52577.31 88888.00 2024-02-19 08:53:17.912 050 15871.36 496.53 52577.27 88888.00 2024-02-19 08:53:18.412 050 15871.38 496.49 52577.28 88888.00 2024-02-19 08:53:18.912 050 15871.35 496.46 52577.27 88888.00 2024-02-19 08:53:19.412 050 15871.35 496.47 52577.28 88888.00 2024-02-19 08:53:19.912 050 15871.38 496.46 52577.24 88888.00 2024-02-19 08:53:20.412 050 15871.41 496.46 52577.20 88888.00 2024-02-19 08:53:20.912 050 15871.47 496.46 52577.23 88888.00 2024-02-19 08:53:21.412 050 15871.44 496.46 52577.24 88888.00 2024-02-19 08:53:21.912 050 15871.42 496.44 52577.24 88888.00 2024-02-19 08:53:22.412 050 15871.43 496.43 52577.25 88888.00 2024-02-19 08:53:22.912 050 15871.41 496.44 52577.26 88888.00 2024-02-19 08:53:23.412 050 15871.36 496.45 52577.26 88888.00 2024-02-19 08:53:23.912 050 15871.38 496.47 52577.29 88888.00 2024-02-19 08:53:24.412 050 15871.41 496.47 52577.29 88888.00 2024-02-19 08:53:24.912 050 15871.44 496.51 52577.22 88888.00 2024-02-19 08:53:25.412 050 15871.44 496.52 52577.21 88888.00 2024-02-19 08:53:26.412 050 15871.50 496.52 52577.20 88888.00 2024-02-19 08:53:26.912 050 15871.44 496.52 52577.21 88888.00 2024-02-19 08:53:27.412 050 15871.40 496.49 52577.24 88888.00 2024-02-19 08:53:27.912 050 15871.47 496.52 52577.23 88888.00 2024-02-19 08:53:28.412 050 15871.48 496.52 52577.25 88888.00 2024-02-19 08:53:28.912 050 15871.50 496.47 52577.23 88888.00 2024-02-19 08:53:29.412 050 15871.49 496.48 52577.22 88888.00 2024-02-19 08:53:29.912 050 15871.45 496.51 52577.25 88888.00 2024-02-19 08:53:30.412 050 15871.44 496.52 52577.26 88888.00 2024-02-19 08:53:30.912 050 15871.49 496.51 52577.30 88888.00 2024-02-19 08:53:31.412 050 15871.47 496.51 52577.36 88888.00 2024-02-19 08:53:31.912 050 15871.51 496.48 52577.33 88888.00 2024-02-19 08:53:32.412 050 15871.52 496.47 52577.28 88888.00 2024-02-19 08:53:32.912 050 15871.47 496.51 52577.31 88888.00 2024-02-19 08:53:33.412 050 15871.45 496.52 52577.32 88888.00 2024-02-19 08:53:33.912 050 15871.47 496.48 52577.26 88888.00 2024-02-19 08:53:34.412 050 15871.48 496.46 52577.20 88888.00 2024-02-19 08:53:34.912 050 15871.50 496.47 52577.24 88888.00 2024-02-19 08:53:35.412 050 15871.48 496.47 52577.25 88888.00 2024-02-19 08:53:35.912 050 15871.49 496.53 52577.23 88888.00 2024-02-19 08:53:36.412 050 15871.49 496.53 52577.23 88888.00 2024-02-19 08:53:36.912 050 15871.56 496.51 52577.21 88888.00 2024-02-19 08:53:37.412 050 15871.56 496.53 52577.23 88888.00 2024-02-19 08:53:37.912 050 15871.51 496.56 52577.28 88888.00 2024-02-19 08:53:38.412 050 15871.50 496.60 52577.23 88888.00 2024-02-19 08:53:38.912 050 15871.48 496.61 52577.23 88888.00 2024-02-19 08:53:39.412 050 15871.47 496.61 52577.21 88888.00 2024-02-19 08:53:39.912 050 15871.51 496.57 52577.21 88888.00 2024-02-19 08:53:40.412 050 15871.53 496.57 52577.20 88888.00 2024-02-19 08:53:40.912 050 15871.56 496.55 52577.17 88888.00 2024-02-19 08:53:41.412 050 15871.58 496.55 52577.16 88888.00 2024-02-19 08:53:41.912 050 15871.53 496.57 52577.18 88888.00 2024-02-19 08:53:42.412 050 15871.58 496.60 52577.20 88888.00 2024-02-19 08:53:42.912 050 15871.60 496.58 52577.18 88888.00 2024-02-19 08:53:43.412 050 15871.57 496.58 52577.19 88888.00 2024-02-19 08:53:43.912 050 15871.59 496.61 52577.18 88888.00 2024-02-19 08:53:44.412 050 15871.60 496.60 52577.14 88888.00 2024-02-19 08:53:44.912 050 15871.59 496.64 52577.20 88888.00 2024-02-19 08:53:45.412 050 15871.56 496.66 52577.22 88888.00 2024-02-19 08:53:45.912 050 15871.54 496.65 52577.21 88888.00 2024-02-19 08:53:46.412 050 15871.52 496.63 52577.16 88888.00 2024-02-19 08:53:46.912 050 15871.51 496.64 52577.14 88888.00 2024-02-19 08:53:47.412 050 15871.52 496.66 52577.17 88888.00 2024-02-19 08:53:47.912 050 15871.54 496.65 52577.20 88888.00 2024-02-19 08:53:48.412 050 15871.61 496.65 52577.26 88888.00 2024-02-19 08:53:48.912 050 15871.62 496.68 52577.23 88888.00 2024-02-19 08:53:49.412 050 15871.60 496.71 52577.21 88888.00 2024-02-19 08:53:49.912 050 15871.54 496.70 52577.14 88888.00 2024-02-19 08:53:50.412 050 15871.57 496.66 52577.11 88888.00 2024-02-19 08:53:50.912 050 15871.63 496.64 52577.13 88888.00 2024-02-19 08:53:51.412 050 15871.61 496.65 52577.18 88888.00 2024-02-19 08:53:51.912 050 15871.56 496.64 52577.19 88888.00 2024-02-19 08:53:52.412 050 15871.58 496.68 52577.20 88888.00 2024-02-19 08:53:52.912 050 15871.57 496.68 52577.20 88888.00 2024-02-19 08:53:53.412 050 15871.54 496.66 52577.21 88888.00 2024-02-19 08:53:53.912 050 15871.60 496.71 52577.20 88888.00 2024-02-19 08:53:54.412 050 15871.61 496.70 52577.23 88888.00 2024-02-19 08:53:54.912 050 15871.61 496.65 52577.22 88888.00 2024-02-19 08:53:55.412 050 15871.56 496.65 52577.22 88888.00 2024-02-19 08:53:55.912 050 15871.60 496.69 52577.22 88888.00 2024-02-19 08:53:56.412 050 15871.60 496.69 52577.21 88888.00 2024-02-19 08:53:56.912 050 15871.54 496.66 52577.19 88888.00 2024-02-19 08:53:57.412 050 15871.53 496.71 52577.21 88888.00 2024-02-19 08:53:57.912 050 15871.54 496.68 52577.22 88888.00 2024-02-19 08:53:58.412 050 15871.60 496.63 52577.20 88888.00 2024-02-19 08:53:58.912 050 15871.62 496.63 52577.23 88888.00 2024-02-19 08:53:59.412 050 15871.62 496.58 52577.24 88888.00 2024-02-19 08:53:59.912 050 15871.60 496.63 52577.23 88888.00 2024-02-19 08:54:00.412 050 15871.53 496.66 52577.22 88888.00 2024-02-19 08:54:00.912 050 15871.53 496.65 52577.18 88888.00 2024-02-19 08:54:01.412 050 15871.59 496.63 52577.22 88888.00 2024-02-19 08:54:01.912 050 15871.56 496.61 52577.26 88888.00 2024-02-19 08:54:02.412 050 15871.57 496.58 52577.27 88888.00 2024-02-19 08:54:02.912 050 15871.57 496.58 52577.29 88888.00 2024-02-19 08:54:03.412 050 15871.56 496.58 52577.23 88888.00 2024-02-19 08:54:03.912 050 15871.58 496.62 52577.22 88888.00 2024-02-19 08:54:04.412 050 15871.54 496.62 52577.24 88888.00 2024-02-19 08:54:04.912 050 15871.54 496.63 52577.28 88888.00 2024-02-19 08:54:05.412 050 15871.61 496.63 52577.28 88888.00 2024-02-19 08:54:05.912 050 15871.56 496.65 52577.28 88888.00 2024-02-19 08:54:06.412 050 15871.58 496.62 52577.29 88888.00 2024-02-19 08:54:06.912 050 15871.57 496.62 52577.26 88888.00 2024-02-19 08:54:07.412 050 15871.52 496.62 52577.29 88888.00 2024-02-19 08:54:07.912 050 15871.58 496.63 52577.24 88888.00 2024-02-19 08:54:08.412 050 15871.60 496.63 52577.25 88888.00 2024-02-19 08:54:08.912 050 15871.59 496.63 52577.19 88888.00 2024-02-19 08:54:09.412 050 15871.57 496.63 52577.17 88888.00 2024-02-19 08:54:09.912 050 15871.59 496.58 52577.24 88888.00 2024-02-19 08:54:10.412 050 15871.65 496.55 52577.27 88888.00 2024-02-19 08:54:10.912 050 15871.63 496.60 52577.23 88888.00 2024-02-19 08:54:11.412 050 15871.62 496.63 52577.22 88888.00 2024-02-19 08:54:11.912 050 15871.61 496.60 52577.26 88888.00 2024-02-19 08:54:12.412 050 15871.57 496.54 52577.24 88888.00 2024-02-19 08:54:12.912 050 15871.58 496.55 52577.18 88888.00 2024-02-19 08:54:13.412 050 15871.62 496.53 52577.14 88888.00 2024-02-19 08:54:13.912 050 15871.61 496.51 52577.14 88888.00 2024-02-19 08:54:14.412 050 15871.56 496.49 52577.17 88888.00 2024-02-19 08:54:14.912 050 15871.53 496.48 52577.17 88888.00 2024-02-19 08:54:15.412 050 15871.57 496.56 52577.11 88888.00 2024-02-19 08:54:15.912 050 15871.59 496.57 52577.13 88888.00 2024-02-19 08:54:16.412 050 15871.56 496.56 52577.13 88888.00 2024-02-19 08:54:16.912 050 15871.52 496.60 52577.11 88888.00 2024-02-19 08:54:17.412 050 15871.57 496.58 52577.10 88888.00 2024-02-19 08:54:17.912 050 15871.60 496.53 52577.14 88888.00 2024-02-19 08:54:18.412 050 15871.63 496.53 52577.18 88888.00 2024-02-19 08:54:18.912 050 15871.65 496.47 52577.23 88888.00 2024-02-19 08:54:19.412 050 15871.61 496.47 52577.24 88888.00 2024-02-19 08:54:19.912 050 15871.54 496.51 52577.20 88888.00 2024-02-19 08:54:20.412 050 15871.52 496.51 52577.21 88888.00 2024-02-19 08:54:20.912 050 15871.52 496.51 52577.20 88888.00 2024-02-19 08:54:21.412 050 15871.52 496.53 52577.21 88888.00 2024-02-19 08:54:21.912 050 15871.53 496.53 52577.21 88888.00 2024-02-19 08:54:22.412 050 15871.58 496.49 52577.19 88888.00 2024-02-19 08:54:22.912 050 15871.54 496.52 52577.20 88888.00 2024-02-19 08:54:23.412 050 15871.57 496.54 52577.23 88888.00 2024-02-19 08:54:23.912 050 15871.56 496.53 52577.25 88888.00 2024-02-19 08:54:24.412 050 15871.56 496.52 52577.25 88888.00 2024-02-19 08:54:24.912 050 15871.62 496.58 52577.21 88888.00 2024-02-19 08:54:25.412 050 15871.65 496.61 52577.19 88888.00 2024-02-19 08:54:25.912 050 15871.60 496.52 52577.20 88888.00 2024-02-19 08:54:26.412 050 15871.62 496.51 52577.21 88888.00 2024-02-19 08:54:26.912 050 15871.66 496.48 52577.21 88888.00 2024-02-19 08:54:27.912 050 15871.62 496.44 52577.16 88888.00 2024-02-19 08:54:28.412 050 15871.63 496.40 52577.16 88888.00 2024-02-19 08:54:28.912 050 15871.62 496.43 52577.24 88888.00 2024-02-19 08:54:29.412 050 15871.65 496.46 52577.19 88888.00 2024-02-19 08:54:29.912 050 15871.61 496.51 52577.18 88888.00 2024-02-19 08:54:30.412 050 15871.57 496.48 52577.19 88888.00 2024-02-19 08:54:30.912 050 15871.59 496.44 52577.22 88888.00 2024-02-19 08:54:31.412 050 15871.61 496.44 52577.24 88888.00 2024-02-19 08:54:31.912 050 15871.63 496.45 52577.24 88888.00 2024-02-19 08:54:32.412 050 15871.68 496.44 52577.24 88888.00 2024-02-19 08:54:32.912 050 15871.68 496.45 52577.22 88888.00 2024-02-19 08:54:33.412 050 15871.62 496.51 52577.21 88888.00 2024-02-19 08:54:33.912 050 15871.60 496.51 52577.25 88888.00 2024-02-19 08:54:34.412 050 15871.62 496.51 52577.25 88888.00 2024-02-19 08:54:34.912 050 15871.67 496.53 52577.23 88888.00 2024-02-19 08:54:35.412 050 15871.67 496.48 52577.21 88888.00 2024-02-19 08:54:35.912 050 15871.63 496.45 52577.23 88888.00 2024-02-19 08:54:36.412 050 15871.62 496.46 52577.21 88888.00 2024-02-19 08:54:36.912 050 15871.60 496.44 52577.20 88888.00 2024-02-19 08:54:37.912 050 15871.60 496.53 52577.23 88888.00 2024-02-19 08:54:38.412 050 15871.56 496.55 52577.22 88888.00 2024-02-19 08:54:38.912 050 15871.57 496.52 52577.25 88888.00 2024-02-19 08:54:39.412 050 15871.65 496.48 52577.26 88888.00 2024-02-19 08:54:39.912 050 15871.67 496.47 52577.32 88888.00 2024-02-19 08:54:40.412 050 15871.66 496.47 52577.33 88888.00 2024-02-19 08:54:40.912 050 15871.62 496.49 52577.28 88888.00 2024-02-19 08:54:41.412 050 15871.61 496.52 52577.23 88888.00 2024-02-19 08:54:41.912 050 15871.60 496.49 52577.18 88888.00 2024-02-19 08:54:42.412 050 15871.62 496.51 52577.11 88888.00 2024-02-19 08:54:42.912 050 15871.63 496.48 52577.18 88888.00 2024-02-19 08:54:43.412 050 15871.62 496.49 52577.26 88888.00 2024-02-19 08:54:43.912 050 15871.59 496.47 52577.21 88888.00 2024-02-19 08:54:44.412 050 15871.65 496.47 52577.22 88888.00 2024-02-19 08:54:44.912 050 15871.63 496.46 52577.21 88888.00 2024-02-19 08:54:45.412 050 15871.59 496.49 52577.20 88888.00 2024-02-19 08:54:45.912 050 15871.58 496.52 52577.20 88888.00 2024-02-19 08:54:46.412 050 15871.61 496.55 52577.21 88888.00 2024-02-19 08:54:46.912 050 15871.61 496.54 52577.18 88888.00 2024-02-19 08:54:47.912 050 15871.60 496.58 52577.19 88888.00 2024-02-19 08:54:48.412 050 15871.59 496.56 52577.18 88888.00 2024-02-19 08:54:48.912 050 15871.61 496.57 52577.16 88888.00 2024-02-19 08:54:49.412 050 15871.61 496.57 52577.11 88888.00 2024-02-19 08:54:49.912 050 15871.57 496.60 52577.10 88888.00 2024-02-19 08:54:50.412 050 15871.60 496.58 52577.22 88888.00 2024-02-19 08:54:50.912 050 15871.53 496.57 52577.27 88888.00 2024-02-19 08:54:51.412 050 15871.49 496.60 52577.27 88888.00 2024-02-19 08:54:51.912 050 15871.57 496.63 52577.26 88888.00 2024-02-19 08:54:52.412 050 15871.61 496.64 52577.26 88888.00 2024-02-19 08:54:52.912 050 15871.59 496.61 52577.21 88888.00 2024-02-19 08:54:53.412 050 15871.58 496.57 52577.22 88888.00 2024-02-19 08:54:53.912 050 15871.54 496.58 52577.26 88888.00 2024-02-19 08:54:54.412 050 15871.51 496.55 52577.31 88888.00 2024-02-19 08:54:54.912 050 15871.53 496.52 52577.30 88888.00 2024-02-19 08:54:55.412 050 15871.52 496.55 52577.32 88888.00 2024-02-19 08:54:55.912 050 15871.51 496.56 52577.30 88888.00 2024-02-19 08:54:56.412 050 15871.53 496.60 52577.31 88888.00 2024-02-19 08:54:56.912 050 15871.52 496.57 52577.30 88888.00 2024-02-19 08:54:57.912 050 15871.59 496.55 52577.31 88888.00 2024-02-19 08:54:58.412 050 15871.60 496.57 52577.28 88888.00 2024-02-19 08:54:58.912 050 15871.57 496.53 52577.27 88888.00 2024-02-19 08:54:59.412 050 15871.53 496.53 52577.28 88888.00 2024-02-19 08:54:59.912 050 15871.58 496.56 52577.30 88888.00 2024-02-19 08:55:00.412 050 15871.57 496.58 52577.27 88888.00 2024-02-19 08:55:00.912 050 15871.61 496.57 52577.31 88888.00 2024-02-19 08:55:01.412 050 15871.63 496.60 52577.33 88888.00 2024-02-19 08:55:01.912 050 15871.69 496.60 52577.32 88888.00 2024-02-19 08:55:02.412 050 15871.62 496.61 52577.32 88888.00 2024-02-19 08:55:02.912 050 15871.57 496.63 52577.33 88888.00 2024-02-19 08:55:03.412 050 15871.62 496.62 52577.32 88888.00 2024-02-19 08:55:03.912 050 15871.62 496.63 52577.32 88888.00 2024-02-19 08:55:04.412 050 15871.61 496.64 52577.31 88888.00 2024-02-19 08:55:04.912 050 15871.65 496.63 52577.32 88888.00 2024-02-19 08:55:05.412 050 15871.63 496.61 52577.30 88888.00 2024-02-19 08:55:05.912 050 15871.63 496.61 52577.34 88888.00 2024-02-19 08:55:06.412 050 15871.61 496.63 52577.31 88888.00 2024-02-19 08:55:06.912 050 15871.61 496.60 52577.28 88888.00 2024-02-19 08:55:07.912 050 15871.61 496.68 52577.26 88888.00 2024-02-19 08:55:08.412 050 15871.62 496.69 52577.30 88888.00 2024-02-19 08:55:08.912 050 15871.62 496.69 52577.33 88888.00 2024-02-19 08:55:09.412 050 15871.59 496.68 52577.33 88888.00 2024-02-19 08:55:09.912 050 15871.57 496.68 52577.31 88888.00 2024-02-19 08:55:10.412 050 15871.60 496.63 52577.30 88888.00 2024-02-19 08:55:10.912 050 15871.67 496.63 52577.29 88888.00 2024-02-19 08:55:11.412 050 15871.68 496.66 52577.28 88888.00 2024-02-19 08:55:11.912 050 15871.67 496.68 52577.28 88888.00 2024-02-19 08:55:12.412 050 15871.68 496.69 52577.30 88888.00 2024-02-19 08:55:12.912 050 15871.62 496.68 52577.27 88888.00 2024-02-19 08:55:13.412 050 15871.68 496.66 52577.25 88888.00 2024-02-19 08:55:13.912 050 15871.66 496.66 52577.22 88888.00 2024-02-19 08:55:14.412 050 15871.65 496.69 52577.23 88888.00 2024-02-19 08:55:14.912 050 15871.63 496.69 52577.26 88888.00 2024-02-19 08:55:15.912 050 15871.68 496.64 52577.25 88888.00 2024-02-19 08:55:16.412 050 15871.67 496.63 52577.28 88888.00 2024-02-19 08:55:16.912 050 15871.66 496.62 52577.26 88888.00 2024-02-19 08:55:17.412 050 15871.65 496.62 52577.27 88888.00 2024-02-19 08:55:17.912 050 15871.68 496.62 52577.24 88888.00 2024-02-19 08:55:18.412 050 15871.74 496.64 52577.23 88888.00 2024-02-19 08:55:18.912 050 15871.69 496.64 52577.29 88888.00 2024-02-19 08:55:19.412 050 15871.74 496.60 52577.29 88888.00 2024-02-19 08:55:19.912 050 15871.78 496.60 52577.27 88888.00 2024-02-19 08:55:20.412 050 15871.76 496.57 52577.26 88888.00 2024-02-19 08:55:20.912 050 15871.71 496.61 52577.22 88888.00 2024-02-19 08:55:21.412 050 15871.68 496.64 52577.21 88888.00 2024-02-19 08:55:21.912 050 15871.70 496.68 52577.22 88888.00 2024-02-19 08:55:22.412 050 15871.69 496.70 52577.23 88888.00 2024-02-19 08:55:22.912 050 15871.71 496.65 52577.25 88888.00 2024-02-19 08:55:23.412 050 15871.74 496.66 52577.26 88888.00 2024-02-19 08:55:23.912 050 15871.71 496.70 52577.27 88888.00 2024-02-19 08:55:24.412 050 15871.72 496.71 52577.29 88888.00 2024-02-19 08:55:24.912 050 15871.71 496.66 52577.29 88888.00 2024-02-19 08:55:25.412 050 15871.70 496.68 52577.29 88888.00 2024-02-19 08:55:25.912 050 15871.70 496.64 52577.32 88888.00 2024-02-19 08:55:26.412 050 15871.68 496.62 52577.31 88888.00 2024-02-19 08:55:26.912 050 15871.70 496.60 52577.23 88888.00 2024-02-19 08:55:27.412 050 15871.74 496.55 52577.22 88888.00 2024-02-19 08:55:27.912 050 15871.72 496.60 52577.23 88888.00 2024-02-19 08:55:28.412 050 15871.72 496.60 52577.28 88888.00 2024-02-19 08:55:28.912 050 15871.70 496.64 52577.33 88888.00 2024-02-19 08:55:29.412 050 15871.68 496.63 52577.32 88888.00 2024-02-19 08:55:29.912 050 15871.72 496.65 52577.29 88888.00 2024-02-19 08:55:30.412 050 15871.75 496.65 52577.27 88888.00 2024-02-19 08:55:30.912 050 15871.75 496.66 52577.27 88888.00 2024-02-19 08:55:31.412 050 15871.76 496.64 52577.29 88888.00 2024-02-19 08:55:31.912 050 15871.76 496.63 52577.28 88888.00 2024-02-19 08:55:32.412 050 15871.78 496.64 52577.24 88888.00 2024-02-19 08:55:32.912 050 15871.78 496.64 52577.23 88888.00 2024-02-19 08:55:33.412 050 15871.79 496.58 52577.30 88888.00 2024-02-19 08:55:33.912 050 15871.80 496.56 52577.30 88888.00 2024-02-19 08:55:34.412 050 15871.84 496.57 52577.30 88888.00 2024-02-19 08:55:34.912 050 15871.81 496.62 52577.23 88888.00 2024-02-19 08:55:35.412 050 15871.81 496.64 52577.28 88888.00 2024-02-19 08:55:35.912 050 15871.80 496.61 52577.27 88888.00 2024-02-19 08:55:36.412 050 15871.79 496.60 52577.26 88888.00 2024-02-19 08:55:36.912 050 15871.79 496.56 52577.25 88888.00 2024-02-19 08:55:37.412 050 15871.76 496.55 52577.22 88888.00 2024-02-19 08:55:37.912 050 15871.76 496.57 52577.23 88888.00 2024-02-19 08:55:38.412 050 15871.75 496.62 52577.29 88888.00 2024-02-19 08:55:38.912 050 15871.72 496.56 52577.28 88888.00 2024-02-19 08:55:39.412 050 15871.77 496.53 52577.23 88888.00 2024-02-19 08:55:39.912 050 15871.77 496.53 52577.23 88888.00 2024-02-19 08:55:40.412 050 15871.76 496.51 52577.28 88888.00 2024-02-19 08:55:40.913 050 15871.78 496.48 52577.25 88888.00 2024-02-19 08:55:41.413 050 15871.79 496.47 52577.18 88888.00 2024-02-19 08:55:41.913 050 15871.75 496.53 52577.17 88888.00 2024-02-19 08:55:42.413 050 15871.78 496.52 52577.19 88888.00 2024-02-19 08:55:42.913 050 15871.79 496.46 52577.20 88888.00 2024-02-19 08:55:43.413 050 15871.81 496.47 52577.21 88888.00 2024-02-19 08:55:43.913 050 15871.84 496.46 52577.21 88888.00 2024-02-19 08:55:44.413 050 15871.87 496.47 52577.24 88888.00 2024-02-19 08:55:44.913 050 15871.84 496.44 52577.26 88888.00 2024-02-19 08:55:45.413 050 15871.79 496.44 52577.24 88888.00 2024-02-19 08:55:45.913 050 15871.79 496.45 52577.22 88888.00 2024-02-19 08:55:46.413 050 15871.77 496.49 52577.22 88888.00 2024-02-19 08:55:46.913 050 15871.71 496.52 52577.22 88888.00 2024-02-19 08:55:47.413 050 15871.72 496.51 52577.18 88888.00 2024-02-19 08:55:47.913 050 15871.72 496.49 52577.22 88888.00 2024-02-19 08:55:48.413 050 15871.72 496.49 52577.21 88888.00 2024-02-19 08:55:49.413 050 15871.71 496.51 52577.16 88888.00 2024-02-19 08:55:49.913 050 15871.72 496.49 52577.18 88888.00 2024-02-19 08:55:50.413 050 15871.77 496.54 52577.22 88888.00 2024-02-19 08:55:50.913 050 15871.76 496.60 52577.25 88888.00 2024-02-19 08:55:51.413 050 15871.74 496.57 52577.23 88888.00 2024-02-19 08:55:51.913 050 15871.75 496.53 52577.14 88888.00 2024-02-19 08:55:52.413 050 15871.78 496.51 52577.18 88888.00 2024-02-19 08:55:52.913 050 15871.80 496.49 52577.18 88888.00 2024-02-19 08:55:53.413 050 15871.79 496.49 52577.19 88888.00 2024-02-19 08:55:53.913 050 15871.78 496.54 52577.20 88888.00 2024-02-19 08:55:54.413 050 15871.78 496.55 52577.22 88888.00 2024-02-19 08:55:54.913 050 15871.77 496.52 52577.26 88888.00 2024-02-19 08:55:55.413 050 15871.78 496.51 52577.21 88888.00 2024-02-19 08:55:55.913 050 15871.81 496.55 52577.21 88888.00 2024-02-19 08:55:56.413 050 15871.76 496.54 52577.19 88888.00 2024-02-19 08:55:56.913 050 15871.77 496.53 52577.20 88888.00 2024-02-19 08:55:57.413 050 15871.75 496.55 52577.21 88888.00 2024-02-19 08:55:57.913 050 15871.72 496.51 52577.22 88888.00 2024-02-19 08:55:58.413 050 15871.69 496.52 52577.22 88888.00 2024-02-19 08:55:58.913 050 15871.67 496.53 52577.19 88888.00 2024-02-19 08:55:59.413 050 15871.70 496.52 52577.17 88888.00 2024-02-19 08:55:59.913 050 15871.68 496.51 52577.14 88888.00 2024-02-19 08:56:00.413 050 15871.62 496.49 52577.19 88888.00 2024-02-19 08:56:00.913 050 15871.61 496.49 52577.19 88888.00 2024-02-19 08:56:01.413 050 15871.66 496.48 52577.20 88888.00 2024-02-19 08:56:01.913 050 15871.65 496.49 52577.24 88888.00 2024-02-19 08:56:02.413 050 15871.66 496.46 52577.26 88888.00 2024-02-19 08:56:02.913 050 15871.68 496.47 52577.26 88888.00 2024-02-19 08:56:03.413 050 15871.71 496.52 52577.29 88888.00 2024-02-19 08:56:03.913 050 15871.69 496.51 52577.30 88888.00 2024-02-19 08:56:04.413 050 15871.72 496.51 52577.31 88888.00 2024-02-19 08:56:04.913 050 15871.68 496.52 52577.33 88888.00 2024-02-19 08:56:05.413 050 15871.69 496.46 52577.36 88888.00 2024-02-19 08:56:05.913 050 15871.71 496.48 52577.36 88888.00 2024-02-19 08:56:06.413 050 15871.68 496.51 52577.33 88888.00 2024-02-19 08:56:06.913 050 15871.66 496.49 52577.31 88888.00 2024-02-19 08:56:07.413 050 15871.68 496.48 52577.29 88888.00 2024-02-19 08:56:07.913 050 15871.68 496.48 52577.29 88888.00 2024-02-19 08:56:08.413 050 15871.69 496.51 52577.29 88888.00 2024-02-19 08:56:08.913 050 15871.67 496.52 52577.34 88888.00 2024-02-19 08:56:09.413 050 15871.68 496.49 52577.38 88888.00 2024-02-19 08:56:09.913 050 15871.74 496.47 52577.31 88888.00 2024-02-19 08:56:10.413 050 15871.71 496.49 52577.33 88888.00 2024-02-19 08:56:10.913 050 15871.72 496.49 52577.39 88888.00 2024-02-19 08:56:11.413 050 15871.70 496.48 52577.38 88888.00 2024-02-19 08:56:11.913 050 15871.71 496.46 52577.36 88888.00 2024-02-19 08:56:12.413 050 15871.71 496.49 52577.36 88888.00 2024-02-19 08:56:12.913 050 15871.76 496.49 52577.33 88888.00 2024-02-19 08:56:13.413 050 15871.78 496.52 52577.31 88888.00 2024-02-19 08:56:13.913 050 15871.74 496.54 52577.29 88888.00 2024-02-19 08:56:14.413 050 15871.71 496.54 52577.28 88888.00 2024-02-19 08:56:14.913 050 15871.63 496.54 52577.22 88888.00 2024-02-19 08:56:15.413 050 15871.60 496.54 52577.19 88888.00 2024-02-19 08:56:15.913 050 15871.66 496.54 52577.21 88888.00 2024-02-19 08:56:16.413 050 15871.69 496.54 52577.27 88888.00 2024-02-19 08:56:16.913 050 15871.71 496.57 52577.21 88888.00 2024-02-19 08:56:17.413 050 15871.75 496.61 52577.18 88888.00 2024-02-19 08:56:17.913 050 15871.75 496.60 52577.11 88888.00 2024-02-19 08:56:18.413 050 15871.76 496.58 52577.02 88888.00 2024-02-19 08:56:18.913 050 15871.69 496.56 52577.09 88888.00 2024-02-19 08:56:19.413 050 15871.63 496.57 52577.14 88888.00 2024-02-19 08:56:19.913 050 15871.70 496.57 52577.17 88888.00 2024-02-19 08:56:20.413 050 15871.72 496.58 52577.21 88888.00 2024-02-19 08:56:20.913 050 15871.69 496.61 52577.25 88888.00 2024-02-19 08:56:21.413 050 15871.68 496.63 52577.23 88888.00 2024-02-19 08:56:21.913 050 15871.69 496.64 52577.19 88888.00 2024-02-19 08:56:22.413 050 15871.71 496.63 52577.16 88888.00 2024-02-19 08:56:22.913 050 15871.72 496.62 52577.17 88888.00 2024-02-19 08:56:23.413 050 15871.74 496.66 52577.23 88888.00 2024-02-19 08:56:23.913 050 15871.71 496.66 52577.28 88888.00 2024-02-19 08:56:24.413 050 15871.72 496.69 52577.30 88888.00 2024-02-19 08:56:24.913 050 15871.72 496.70 52577.29 88888.00 2024-02-19 08:56:25.413 050 15871.74 496.70 52577.25 88888.00 2024-02-19 08:56:25.913 050 15871.77 496.72 52577.24 88888.00 2024-02-19 08:56:26.413 050 15871.77 496.68 52577.27 88888.00 2024-02-19 08:56:26.913 050 15871.77 496.68 52577.23 88888.00 2024-02-19 08:56:27.413 050 15871.77 496.68 52577.23 88888.00 2024-02-19 08:56:27.913 050 15871.76 496.64 52577.22 88888.00 2024-02-19 08:56:28.413 050 15871.79 496.63 52577.19 88888.00 2024-02-19 08:56:28.913 050 15871.75 496.62 52577.21 88888.00 2024-02-19 08:56:29.413 050 15871.77 496.66 52577.25 88888.00 2024-02-19 08:56:29.913 050 15871.80 496.65 52577.29 88888.00 2024-02-19 08:56:30.413 050 15871.81 496.65 52577.28 88888.00 2024-02-19 08:56:30.913 050 15871.84 496.64 52577.28 88888.00 2024-02-19 08:56:31.413 050 15871.83 496.63 52577.32 88888.00 2024-02-19 08:56:31.913 050 15871.77 496.63 52577.30 88888.00 2024-02-19 08:56:32.413 050 15871.81 496.63 52577.30 88888.00 2024-02-19 08:56:32.913 050 15871.79 496.64 52577.34 88888.00 2024-02-19 08:56:33.413 050 15871.76 496.65 52577.36 88888.00 2024-02-19 08:56:33.913 050 15871.74 496.68 52577.31 88888.00 2024-02-19 08:56:34.413 050 15871.74 496.69 52577.31 88888.00 2024-02-19 08:56:34.913 050 15871.74 496.69 52577.31 88888.00 2024-02-19 08:56:35.413 050 15871.74 496.66 52577.29 88888.00 2024-02-19 08:56:35.913 050 15871.72 496.68 52577.30 88888.00 2024-02-19 08:56:36.413 050 15871.78 496.66 52577.33 88888.00 2024-02-19 08:56:36.913 050 15871.80 496.63 52577.33 88888.00 2024-02-19 08:56:37.413 050 15871.80 496.66 52577.31 88888.00 2024-02-19 08:56:37.913 050 15871.80 496.68 52577.31 88888.00 2024-02-19 08:56:38.413 050 15871.83 496.68 52577.30 88888.00 2024-02-19 08:56:38.913 050 15871.86 496.69 52577.32 88888.00 2024-02-19 08:56:39.413 050 15871.87 496.68 52577.36 88888.00 2024-02-19 08:56:39.913 050 15871.81 496.70 52577.31 88888.00 2024-02-19 08:56:40.413 050 15871.80 496.69 52577.30 88888.00 2024-02-19 08:56:40.913 050 15871.80 496.68 52577.28 88888.00 2024-02-19 08:56:41.413 050 15871.83 496.69 52577.24 88888.00 2024-02-19 08:56:41.913 050 15871.87 496.71 52577.28 88888.00 2024-02-19 08:56:42.413 050 15871.84 496.69 52577.27 88888.00 2024-02-19 08:56:42.913 050 15871.85 496.66 52577.30 88888.00 2024-02-19 08:56:43.413 050 15871.89 496.61 52577.27 88888.00 2024-02-19 08:56:43.913 050 15871.88 496.66 52577.26 88888.00 2024-02-19 08:56:44.413 050 15871.86 496.70 52577.26 88888.00 2024-02-19 08:56:44.913 050 15871.88 496.69 52577.29 88888.00 2024-02-19 08:56:45.413 050 15871.87 496.70 52577.29 88888.00 2024-02-19 08:56:45.913 050 15871.86 496.69 52577.30 88888.00 2024-02-19 08:56:46.413 050 15871.87 496.65 52577.31 88888.00 2024-02-19 08:56:46.913 050 15871.85 496.68 52577.29 88888.00 2024-02-19 08:56:47.413 050 15871.87 496.66 52577.33 88888.00 2024-02-19 08:56:47.913 050 15871.90 496.65 52577.33 88888.00 2024-02-19 08:56:48.413 050 15871.89 496.64 52577.34 88888.00 2024-02-19 08:56:48.913 050 15871.90 496.65 52577.34 88888.00 2024-02-19 08:56:49.413 050 15871.89 496.66 52577.27 88888.00 2024-02-19 08:56:49.913 050 15871.87 496.66 52577.22 88888.00 2024-02-19 08:56:50.413 050 15871.86 496.68 52577.21 88888.00 2024-02-19 08:56:50.913 050 15871.89 496.66 52577.25 88888.00 2024-02-19 08:56:51.413 050 15871.91 496.69 52577.22 88888.00 2024-02-19 08:56:51.913 050 15871.90 496.72 52577.24 88888.00 2024-02-19 08:56:52.413 050 15871.89 496.72 52577.26 88888.00 2024-02-19 08:56:52.913 050 15871.87 496.70 52577.19 88888.00 2024-02-19 08:56:53.413 050 15871.86 496.70 52577.21 88888.00 2024-02-19 08:56:53.913 050 15871.83 496.69 52577.24 88888.00 2024-02-19 08:56:54.413 050 15871.80 496.66 52577.26 88888.00 2024-02-19 08:56:54.913 050 15871.81 496.69 52577.28 88888.00 2024-02-19 08:56:55.413 050 15871.81 496.66 52577.24 88888.00 2024-02-19 08:56:55.913 050 15871.87 496.68 52577.24 88888.00 2024-02-19 08:56:56.413 050 15871.88 496.70 52577.29 88888.00 2024-02-19 08:56:56.913 050 15871.88 496.68 52577.25 88888.00 2024-02-19 08:56:57.413 050 15871.87 496.64 52577.25 88888.00 2024-02-19 08:56:57.913 050 15871.84 496.57 52577.25 88888.00 2024-02-19 08:56:58.413 050 15871.84 496.60 52577.24 88888.00 2024-02-19 08:56:58.913 050 15871.81 496.61 52577.26 88888.00 2024-02-19 08:56:59.413 050 15871.81 496.61 52577.31 88888.00 2024-02-19 08:56:59.913 050 15871.79 496.62 52577.33 88888.00 2024-02-19 08:57:00.413 050 15871.81 496.61 52577.34 88888.00 2024-02-19 08:57:00.913 050 15871.79 496.63 52577.32 88888.00 2024-02-19 08:57:01.413 050 15871.76 496.62 52577.36 88888.00 2024-02-19 08:57:01.913 050 15871.80 496.60 52577.37 88888.00 2024-02-19 08:57:02.413 050 15871.78 496.57 52577.34 88888.00 2024-02-19 08:57:02.913 050 15871.77 496.57 52577.34 88888.00 2024-02-19 08:57:03.413 050 15871.77 496.58 52577.38 88888.00 2024-02-19 08:57:03.913 050 15871.77 496.58 52577.39 88888.00 2024-02-19 08:57:04.413 050 15871.75 496.57 52577.36 88888.00 2024-02-19 08:57:04.913 050 15871.72 496.57 52577.33 88888.00 2024-02-19 08:57:05.413 050 15871.77 496.57 52577.36 88888.00 2024-02-19 08:57:05.913 050 15871.80 496.62 52577.32 88888.00 2024-02-19 08:57:06.413 050 15871.77 496.61 52577.33 88888.00 2024-02-19 08:57:06.913 050 15871.72 496.60 52577.34 88888.00 2024-02-19 08:57:07.413 050 15871.77 496.60 52577.30 88888.00 2024-02-19 08:57:07.913 050 15871.72 496.63 52577.28 88888.00 2024-02-19 08:57:08.413 050 15871.71 496.63 52577.30 88888.00 2024-02-19 08:57:08.913 050 15871.66 496.62 52577.30 88888.00 2024-02-19 08:57:09.413 050 15871.61 496.60 52577.28 88888.00 2024-02-19 08:57:09.913 050 15871.63 496.61 52577.28 88888.00 2024-02-19 08:57:10.913 050 15871.62 496.60 52577.36 88888.00 2024-02-19 08:57:11.413 050 15871.61 496.62 52577.34 88888.00 2024-02-19 08:57:11.913 050 15871.62 496.63 52577.38 88888.00 2024-02-19 08:57:12.413 050 15871.63 496.64 52577.40 88888.00 2024-02-19 08:57:12.913 050 15871.66 496.65 52577.43 88888.00 2024-02-19 08:57:13.413 050 15871.62 496.68 52577.43 88888.00 2024-02-19 08:57:13.913 050 15871.61 496.69 52577.44 88888.00 2024-02-19 08:57:14.413 050 15871.57 496.66 52577.40 88888.00 2024-02-19 08:57:14.913 050 15871.54 496.65 52577.43 88888.00 2024-02-19 08:57:15.413 050 15871.57 496.65 52577.43 88888.00 2024-02-19 08:57:15.913 050 15871.56 496.64 52577.43 88888.00 2024-02-19 08:57:16.413 050 15871.59 496.64 52577.47 88888.00 2024-02-19 08:57:16.913 050 15871.61 496.63 52577.47 88888.00 2024-02-19 08:57:17.413 050 15871.59 496.65 52577.47 88888.00 2024-02-19 08:57:17.913 050 15871.54 496.71 52577.43 88888.00 2024-02-19 08:57:18.913 050 15871.58 496.69 52577.44 88888.00 2024-02-19 08:57:19.413 050 15871.57 496.62 52577.40 88888.00 2024-02-19 08:57:19.913 050 15871.54 496.62 52577.44 88888.00 2024-02-19 08:57:20.913 050 15871.56 496.63 52577.46 88888.00 2024-02-19 08:57:21.413 050 15871.54 496.66 52577.46 88888.00 2024-02-19 08:57:21.913 050 15871.52 496.63 52577.40 88888.00 2024-02-19 08:57:22.413 050 15871.51 496.62 52577.41 88888.00 2024-02-19 08:57:22.913 050 15871.54 496.65 52577.40 88888.00 2024-02-19 08:57:23.413 050 15871.59 496.69 52577.40 88888.00 2024-02-19 08:57:23.913 050 15871.56 496.68 52577.39 88888.00 2024-02-19 08:57:24.413 050 15871.54 496.62 52577.40 88888.00 2024-02-19 08:57:24.913 050 15871.53 496.64 52577.44 88888.00 2024-02-19 08:57:25.413 050 15871.58 496.65 52577.41 88888.00 2024-02-19 08:57:25.913 050 15871.57 496.65 52577.36 88888.00 2024-02-19 08:57:26.413 050 15871.53 496.62 52577.31 88888.00 2024-02-19 08:57:26.913 050 15871.54 496.63 52577.34 88888.00 2024-02-19 08:57:27.413 050 15871.58 496.62 52577.37 88888.00 2024-02-19 08:57:27.913 050 15871.58 496.65 52577.38 88888.00 2024-02-19 08:57:28.413 050 15871.57 496.66 52577.36 88888.00 2024-02-19 08:57:28.913 050 15871.57 496.66 52577.37 88888.00 2024-02-19 08:57:29.413 050 15871.58 496.69 52577.40 88888.00 2024-02-19 08:57:29.913 050 15871.61 496.68 52577.29 88888.00 2024-02-19 08:57:30.913 050 15871.68 496.64 52577.37 88888.00 2024-02-19 08:57:31.413 050 15871.68 496.69 52577.33 88888.00 2024-02-19 08:57:31.913 050 15871.66 496.70 52577.34 88888.00 2024-02-19 08:57:32.413 050 15871.66 496.69 52577.33 88888.00 2024-02-19 08:57:32.913 050 15871.67 496.66 52577.45 88888.00 2024-02-19 08:57:33.413 050 15871.62 496.68 52577.44 88888.00 2024-02-19 08:57:33.913 050 15871.65 496.68 52577.39 88888.00 2024-02-19 08:57:34.413 050 15871.66 496.64 52577.33 88888.00 2024-02-19 08:57:34.913 050 15871.69 496.61 52577.32 88888.00 2024-02-19 08:57:35.413 050 15871.66 496.60 52577.36 88888.00 2024-02-19 08:57:35.913 050 15871.67 496.58 52577.31 88888.00 2024-02-19 08:57:36.413 050 15871.66 496.61 52577.30 88888.00 2024-02-19 08:57:36.913 050 15871.68 496.61 52577.29 88888.00 2024-02-19 08:57:37.413 050 15871.67 496.60 52577.32 88888.00 2024-02-19 08:57:37.913 050 15871.65 496.61 52577.30 88888.00 2024-02-19 08:57:38.413 050 15871.65 496.62 52577.29 88888.00 2024-02-19 08:57:38.913 050 15871.66 496.63 52577.28 88888.00 2024-02-19 08:57:39.413 050 15871.72 496.62 52577.27 88888.00 2024-02-19 08:57:39.913 050 15871.74 496.62 52577.26 88888.00 2024-02-19 08:57:40.913 050 15871.71 496.60 52577.23 88888.00 2024-02-19 08:57:41.413 050 15871.68 496.61 52577.20 88888.00 2024-02-19 08:57:41.913 050 15871.66 496.58 52577.19 88888.00 2024-02-19 08:57:42.413 050 15871.67 496.56 52577.26 88888.00 2024-02-19 08:57:42.913 050 15871.63 496.58 52577.22 88888.00 2024-02-19 08:57:43.413 050 15871.66 496.55 52577.13 88888.00 2024-02-19 08:57:43.913 050 15871.67 496.53 52577.12 88888.00 2024-02-19 08:57:44.413 050 15871.69 496.54 52577.17 88888.00 2024-02-19 08:57:44.913 050 15871.72 496.57 52577.19 88888.00 2024-02-19 08:57:45.413 050 15871.72 496.60 52577.20 88888.00 2024-02-19 08:57:45.913 050 15871.68 496.55 52577.19 88888.00 2024-02-19 08:57:46.413 050 15871.66 496.54 52577.22 88888.00 2024-02-19 08:57:46.913 050 15871.68 496.55 52577.20 88888.00 2024-02-19 08:57:47.413 050 15871.72 496.55 52577.17 88888.00 2024-02-19 08:57:47.913 050 15871.76 496.55 52577.22 88888.00 2024-02-19 08:57:48.913 050 15871.83 496.60 52577.25 88888.00 2024-02-19 08:57:49.413 050 15871.80 496.58 52577.26 88888.00 2024-02-19 08:57:49.913 050 15871.78 496.60 52577.21 88888.00 2024-02-19 08:57:50.413 050 15871.83 496.55 52577.17 88888.00 2024-02-19 08:57:50.913 050 15871.86 496.55 52577.14 88888.00 2024-02-19 08:57:51.413 050 15871.84 496.53 52577.20 88888.00 2024-02-19 08:57:51.913 050 15871.81 496.55 52577.22 88888.00 2024-02-19 08:57:52.413 050 15871.83 496.57 52577.27 88888.00 2024-02-19 08:57:52.913 050 15871.86 496.56 52577.26 88888.00 2024-02-19 08:57:53.413 050 15871.83 496.55 52577.25 88888.00 2024-02-19 08:57:53.913 050 15871.83 496.55 52577.25 88888.00 2024-02-19 08:57:54.413 050 15871.81 496.57 52577.24 88888.00 2024-02-19 08:57:54.913 050 15871.84 496.60 52577.22 88888.00 2024-02-19 08:57:55.413 050 15871.88 496.56 52577.24 88888.00 2024-02-19 08:57:55.913 050 15871.86 496.54 52577.24 88888.00 2024-02-19 08:57:56.413 050 15871.87 496.55 52577.25 88888.00 2024-02-19 08:57:56.913 050 15871.89 496.53 52577.24 88888.00 2024-02-19 08:57:57.413 050 15871.86 496.49 52577.21 88888.00 2024-02-19 08:57:57.913 050 15871.85 496.54 52577.19 88888.00 2024-02-19 08:57:58.413 050 15871.86 496.58 52577.19 88888.00 2024-02-19 08:57:58.913 050 15871.83 496.55 52577.25 88888.00 2024-02-19 08:57:59.413 050 15871.84 496.51 52577.25 88888.00 2024-02-19 08:57:59.913 050 15871.86 496.49 52577.26 88888.00 2024-02-19 08:58:00.413 050 15871.84 496.52 52577.23 88888.00 2024-02-19 08:58:00.913 050 15871.83 496.53 52577.24 88888.00 2024-02-19 08:58:01.413 050 15871.85 496.49 52577.26 88888.00 2024-02-19 08:58:02.413 050 15871.84 496.46 52577.30 88888.00 2024-02-19 08:58:02.913 050 15871.78 496.47 52577.33 88888.00 2024-02-19 08:58:03.413 050 15871.80 496.51 52577.30 88888.00 2024-02-19 08:58:03.913 050 15871.80 496.49 52577.34 88888.00 2024-02-19 08:58:04.413 050 15871.80 496.49 52577.32 88888.00 2024-02-19 08:58:04.913 050 15871.78 496.49 52577.32 88888.00 2024-02-19 08:58:05.413 050 15871.78 496.48 52577.33 88888.00 2024-02-19 08:58:05.913 050 15871.80 496.47 52577.36 88888.00 2024-02-19 08:58:06.413 050 15871.80 496.45 52577.37 88888.00 2024-02-19 08:58:06.913 050 15871.80 496.44 52577.34 88888.00 2024-02-19 08:58:07.413 050 15871.84 496.49 52577.31 88888.00 2024-02-19 08:58:07.913 050 15871.89 496.52 52577.37 88888.00 2024-02-19 08:58:08.413 050 15871.86 496.51 52577.40 88888.00 2024-02-19 08:58:08.913 050 15871.79 496.52 52577.36 88888.00 2024-02-19 08:58:09.413 050 15871.77 496.53 52577.36 88888.00 2024-02-19 08:58:09.913 050 15871.83 496.48 52577.42 88888.00 2024-02-19 08:58:10.413 050 15871.78 496.47 52577.37 88888.00 2024-02-19 08:58:10.913 050 15871.76 496.47 52577.32 88888.00 2024-02-19 08:58:11.413 050 15871.71 496.45 52577.30 88888.00 2024-02-19 08:58:12.413 050 15871.71 496.45 52577.29 88888.00 2024-02-19 08:58:12.913 050 15871.75 496.44 52577.34 88888.00 2024-02-19 08:58:13.413 050 15871.71 496.46 52577.33 88888.00 2024-02-19 08:58:13.913 050 15871.75 496.42 52577.37 88888.00 2024-02-19 08:58:14.413 050 15871.72 496.40 52577.38 88888.00 2024-02-19 08:58:14.913 050 15871.72 496.42 52577.40 88888.00 2024-02-19 08:58:15.413 050 15871.71 496.39 52577.37 88888.00 2024-02-19 08:58:15.913 050 15871.67 496.40 52577.34 88888.00 2024-02-19 08:58:16.413 050 15871.66 496.39 52577.36 88888.00 2024-02-19 08:58:16.913 050 15871.62 496.39 52577.32 88888.00 2024-02-19 08:58:17.413 050 15871.66 496.43 52577.36 88888.00 2024-02-19 08:58:17.913 050 15871.68 496.45 52577.44 88888.00 2024-02-19 08:58:18.413 050 15871.69 496.45 52577.42 88888.00 2024-02-19 08:58:18.913 050 15871.68 496.43 52577.42 88888.00 2024-02-19 08:58:19.413 050 15871.63 496.38 52577.37 88888.00 2024-02-19 08:58:19.913 050 15871.61 496.39 52577.37 88888.00 2024-02-19 08:58:20.413 050 15871.62 496.40 52577.36 88888.00 2024-02-19 08:58:20.913 050 15871.60 496.42 52577.39 88888.00 2024-02-19 08:58:21.413 050 15871.57 496.43 52577.40 88888.00 2024-02-19 08:58:21.913 050 15871.58 496.43 52577.39 88888.00 2024-02-19 08:58:22.413 050 15871.59 496.44 52577.42 88888.00 2024-02-19 08:58:22.913 050 15871.54 496.37 52577.41 88888.00 2024-02-19 08:58:23.413 050 15871.56 496.38 52577.37 88888.00 2024-02-19 08:58:23.913 050 15871.58 496.40 52577.37 88888.00 2024-02-19 08:58:24.413 050 15871.54 496.39 52577.39 88888.00 2024-02-19 08:58:24.913 050 15871.58 496.40 52577.34 88888.00 2024-02-19 08:58:25.413 050 15871.53 496.39 52577.39 88888.00 2024-02-19 08:58:25.913 050 15871.52 496.39 52577.40 88888.00 2024-02-19 08:58:26.413 050 15871.54 496.42 52577.38 88888.00 2024-02-19 08:58:26.913 050 15871.54 496.42 52577.32 88888.00 2024-02-19 08:58:27.413 050 15871.61 496.40 52577.32 88888.00 2024-02-19 08:58:27.913 050 15871.60 496.38 52577.31 88888.00 2024-02-19 08:58:28.413 050 15871.61 496.39 52577.28 88888.00 2024-02-19 08:58:28.913 050 15871.58 496.43 52577.36 88888.00 2024-02-19 08:58:29.413 050 15871.62 496.46 52577.37 88888.00 2024-02-19 08:58:29.913 050 15871.65 496.46 52577.37 88888.00 2024-02-19 08:58:30.413 050 15871.63 496.46 52577.36 88888.00 2024-02-19 08:58:30.913 050 15871.62 496.48 52577.39 88888.00 2024-02-19 08:58:31.413 050 15871.56 496.49 52577.41 88888.00 2024-02-19 08:58:31.913 050 15871.58 496.48 52577.47 88888.00 2024-02-19 08:58:32.413 050 15871.60 496.43 52577.52 88888.00 2024-02-19 08:58:32.913 050 15871.59 496.38 52577.48 88888.00 2024-02-19 08:58:33.413 050 15871.60 496.40 52577.47 88888.00 2024-02-19 08:58:33.913 050 15871.59 496.45 52577.49 88888.00 2024-02-19 08:58:34.413 050 15871.53 496.49 52577.41 88888.00 2024-02-19 08:58:34.913 050 15871.53 496.51 52577.37 88888.00 2024-02-19 08:58:35.413 050 15871.56 496.52 52577.40 88888.00 2024-02-19 08:58:35.913 050 15871.56 496.46 52577.38 88888.00 2024-02-19 08:58:36.413 050 15871.56 496.46 52577.38 88888.00 2024-02-19 08:58:36.913 050 15871.50 496.52 52577.36 88888.00 2024-02-19 08:58:37.413 050 15871.50 496.52 52577.36 88888.00 2024-02-19 08:58:37.913 050 15871.51 496.51 52577.38 88888.00 2024-02-19 08:58:38.413 050 15871.52 496.52 52577.37 88888.00 2024-02-19 08:58:38.913 050 15871.56 496.49 52577.36 88888.00 2024-02-19 08:58:39.413 050 15871.54 496.52 52577.34 88888.00 2024-02-19 08:58:39.913 050 15871.52 496.51 52577.41 88888.00 2024-02-19 08:58:40.413 050 15871.50 496.49 52577.40 88888.00 2024-02-19 08:58:40.913 050 15871.51 496.48 52577.37 88888.00 2024-02-19 08:58:41.413 050 15871.51 496.49 52577.34 88888.00 2024-02-19 08:58:41.913 050 15871.53 496.46 52577.36 88888.00 2024-02-19 08:58:42.413 050 15871.51 496.45 52577.32 88888.00 2024-02-19 08:58:42.913 050 15871.56 496.44 52577.30 88888.00 2024-02-19 08:58:43.413 050 15871.57 496.47 52577.30 88888.00 2024-02-19 08:58:43.913 050 15871.53 496.47 52577.31 88888.00 2024-02-19 08:58:44.413 050 15871.56 496.46 52577.32 88888.00 2024-02-19 08:58:44.913 050 15871.57 496.44 52577.34 88888.00 2024-02-19 08:58:45.413 050 15871.62 496.44 52577.33 88888.00 2024-02-19 08:58:45.913 050 15871.62 496.48 52577.31 88888.00 2024-02-19 08:58:46.413 050 15871.58 496.48 52577.37 88888.00 2024-02-19 08:58:46.913 050 15871.58 496.48 52577.43 88888.00 2024-02-19 08:58:47.413 050 15871.61 496.49 52577.38 88888.00 2024-02-19 08:58:47.913 050 15871.65 496.51 52577.39 88888.00 2024-02-19 08:58:48.413 050 15871.63 496.51 52577.36 88888.00 2024-02-19 08:58:48.913 050 15871.62 496.46 52577.34 88888.00 2024-02-19 08:58:49.413 050 15871.62 496.46 52577.34 88888.00 2024-02-19 08:58:49.913 050 15871.62 496.49 52577.34 88888.00 2024-02-19 08:58:50.413 050 15871.61 496.47 52577.38 88888.00 2024-02-19 08:58:50.913 050 15871.62 496.48 52577.42 88888.00 2024-02-19 08:58:51.413 050 15871.62 496.51 52577.41 88888.00 2024-02-19 08:58:51.913 050 15871.61 496.52 52577.38 88888.00 2024-02-19 08:58:52.413 050 15871.59 496.53 52577.33 88888.00 2024-02-19 08:58:52.913 050 15871.63 496.53 52577.38 88888.00 2024-02-19 08:58:53.413 050 15871.65 496.53 52577.32 88888.00 2024-02-19 08:58:53.913 050 15871.60 496.54 52577.33 88888.00 2024-02-19 08:58:54.413 050 15871.61 496.56 52577.38 88888.00 2024-02-19 08:58:54.913 050 15871.63 496.56 52577.33 88888.00 2024-02-19 08:58:55.413 050 15871.60 496.57 52577.31 88888.00 2024-02-19 08:58:55.913 050 15871.61 496.57 52577.31 88888.00 2024-02-19 08:58:56.413 050 15871.68 496.57 52577.34 88888.00 2024-02-19 08:58:56.913 050 15871.68 496.57 52577.36 88888.00 2024-02-19 08:58:57.413 050 15871.62 496.57 52577.40 88888.00 2024-02-19 08:58:57.913 050 15871.66 496.55 52577.42 88888.00 2024-02-19 08:58:58.413 050 15871.72 496.54 52577.34 88888.00 2024-02-19 08:58:58.913 050 15871.70 496.57 52577.32 88888.00 2024-02-19 08:58:59.413 050 15871.71 496.61 52577.34 88888.00 2024-02-19 08:58:59.913 050 15871.71 496.63 52577.39 88888.00 2024-02-19 08:59:00.413 050 15871.72 496.65 52577.40 88888.00 2024-02-19 08:59:00.913 050 15871.72 496.63 52577.38 88888.00 2024-02-19 08:59:01.413 050 15871.75 496.60 52577.42 88888.00 2024-02-19 08:59:01.913 050 15871.72 496.60 52577.41 88888.00 2024-02-19 08:59:02.413 050 15871.74 496.64 52577.36 88888.00 2024-02-19 08:59:02.913 050 15871.71 496.64 52577.37 88888.00 2024-02-19 08:59:03.413 050 15871.67 496.66 52577.40 88888.00 2024-02-19 08:59:03.913 050 15871.66 496.64 52577.44 88888.00 2024-02-19 08:59:04.413 050 15871.65 496.61 52577.45 88888.00 2024-02-19 08:59:04.913 050 15871.70 496.62 52577.39 88888.00 2024-02-19 08:59:05.413 050 15871.77 496.64 52577.38 88888.00 2024-02-19 08:59:05.913 050 15871.80 496.63 52577.38 88888.00 2024-02-19 08:59:06.413 050 15871.76 496.62 52577.40 88888.00 2024-02-19 08:59:06.913 050 15871.75 496.66 52577.38 88888.00 2024-02-19 08:59:07.413 050 15871.71 496.64 52577.37 88888.00 2024-02-19 08:59:07.913 050 15871.71 496.66 52577.41 88888.00 2024-02-19 08:59:08.413 050 15871.71 496.64 52577.45 88888.00 2024-02-19 08:59:08.913 050 15871.68 496.65 52577.36 88888.00 2024-02-19 08:59:09.413 050 15871.66 496.62 52577.38 88888.00 2024-02-19 08:59:09.913 050 15871.69 496.62 52577.41 88888.00 2024-02-19 08:59:10.413 050 15871.71 496.64 52577.44 88888.00 2024-02-19 08:59:10.913 050 15871.69 496.65 52577.49 88888.00 2024-02-19 08:59:11.413 050 15871.71 496.66 52577.43 88888.00 2024-02-19 08:59:11.913 050 15871.70 496.66 52577.40 88888.00 2024-02-19 08:59:12.413 050 15871.76 496.64 52577.42 88888.00 2024-02-19 08:59:12.913 050 15871.72 496.64 52577.40 88888.00 2024-02-19 08:59:13.413 050 15871.71 496.65 52577.43 88888.00 2024-02-19 08:59:13.913 050 15871.71 496.64 52577.44 88888.00 2024-02-19 08:59:14.413 050 15871.77 496.64 52577.43 88888.00 2024-02-19 08:59:14.913 050 15871.74 496.66 52577.44 88888.00 2024-02-19 08:59:15.413 050 15871.71 496.70 52577.51 88888.00 2024-02-19 08:59:15.913 050 15871.70 496.66 52577.50 88888.00 2024-02-19 08:59:16.413 050 15871.76 496.71 52577.44 88888.00 2024-02-19 08:59:16.913 050 15871.72 496.72 52577.42 88888.00 2024-02-19 08:59:17.413 050 15871.74 496.72 52577.42 88888.00 2024-02-19 08:59:17.913 050 15871.77 496.73 52577.40 88888.00 2024-02-19 08:59:18.413 050 15871.80 496.77 52577.39 88888.00 2024-02-19 08:59:18.913 050 15871.81 496.77 52577.41 88888.00 2024-02-19 08:59:19.413 050 15871.80 496.77 52577.46 88888.00 2024-02-19 08:59:19.913 050 15871.79 496.72 52577.44 88888.00 2024-02-19 08:59:20.413 050 15871.83 496.72 52577.43 88888.00 2024-02-19 08:59:20.913 050 15871.80 496.73 52577.41 88888.00 2024-02-19 08:59:21.413 050 15871.80 496.75 52577.45 88888.00 2024-02-19 08:59:21.913 050 15871.83 496.73 52577.42 88888.00 2024-02-19 08:59:22.413 050 15871.80 496.72 52577.45 88888.00 2024-02-19 08:59:22.913 050 15871.84 496.73 52577.44 88888.00 2024-02-19 08:59:23.413 050 15871.83 496.73 52577.38 88888.00 2024-02-19 08:59:23.913 050 15871.85 496.75 52577.34 88888.00 2024-02-19 08:59:24.413 050 15871.85 496.75 52577.31 88888.00 2024-02-19 08:59:24.913 050 15871.84 496.73 52577.34 88888.00 2024-02-19 08:59:25.413 050 15871.79 496.71 52577.36 88888.00 2024-02-19 08:59:25.913 050 15871.76 496.68 52577.33 88888.00 2024-02-19 08:59:26.413 050 15871.79 496.68 52577.30 88888.00 2024-02-19 08:59:26.913 050 15871.78 496.71 52577.29 88888.00 2024-02-19 08:59:27.413 050 15871.79 496.74 52577.32 88888.00 2024-02-19 08:59:27.913 050 15871.80 496.77 52577.30 88888.00 2024-02-19 08:59:28.413 050 15871.77 496.79 52577.34 88888.00 2024-02-19 08:59:28.913 050 15871.74 496.73 52577.32 88888.00 2024-02-19 08:59:29.413 050 15871.76 496.74 52577.33 88888.00 2024-02-19 08:59:29.913 050 15871.80 496.71 52577.36 88888.00 2024-02-19 08:59:30.413 050 15871.78 496.72 52577.30 88888.00 2024-02-19 08:59:30.913 050 15871.77 496.73 52577.27 88888.00 2024-02-19 08:59:31.413 050 15871.80 496.73 52577.28 88888.00 2024-02-19 08:59:31.913 050 15871.77 496.70 52577.29 88888.00 2024-02-19 08:59:32.413 050 15871.72 496.73 52577.33 88888.00 2024-02-19 08:59:32.913 050 15871.68 496.72 52577.38 88888.00 2024-02-19 08:59:33.413 050 15871.69 496.73 52577.38 88888.00 2024-02-19 08:59:33.913 050 15871.72 496.74 52577.33 88888.00 2024-02-19 08:59:34.413 050 15871.75 496.78 52577.30 88888.00 2024-02-19 08:59:34.913 050 15871.77 496.77 52577.32 88888.00 2024-02-19 08:59:35.413 050 15871.75 496.71 52577.37 88888.00 2024-02-19 08:59:35.913 050 15871.72 496.71 52577.38 88888.00 2024-02-19 08:59:36.413 050 15871.72 496.73 52577.31 88888.00 2024-02-19 08:59:36.913 050 15871.76 496.72 52577.32 88888.00 2024-02-19 08:59:37.413 050 15871.78 496.72 52577.34 88888.00 2024-02-19 08:59:37.913 050 15871.78 496.72 52577.34 88888.00 2024-02-19 08:59:38.413 050 15871.68 496.70 52577.37 88888.00 2024-02-19 08:59:38.913 050 15871.66 496.71 52577.36 88888.00 2024-02-19 08:59:39.413 050 15871.74 496.73 52577.33 88888.00 2024-02-19 08:59:39.913 050 15871.75 496.71 52577.39 88888.00 2024-02-19 08:59:40.413 050 15871.72 496.72 52577.42 88888.00 2024-02-19 08:59:40.913 050 15871.72 496.72 52577.42 88888.00 2024-02-19 08:59:41.413 050 15871.71 496.68 52577.42 88888.00 2024-02-19 08:59:41.913 050 15871.71 496.68 52577.37 88888.00 2024-02-19 08:59:42.413 050 15871.71 496.66 52577.45 88888.00 2024-02-19 08:59:42.913 050 15871.70 496.65 52577.42 88888.00 2024-02-19 08:59:43.413 050 15871.68 496.68 52577.42 88888.00 2024-02-19 08:59:43.913 050 15871.67 496.66 52577.42 88888.00 2024-02-19 08:59:44.413 050 15871.67 496.71 52577.43 88888.00 2024-02-19 08:59:44.913 050 15871.66 496.74 52577.39 88888.00 2024-02-19 08:59:45.413 050 15871.70 496.75 52577.40 88888.00 2024-02-19 08:59:45.913 050 15871.69 496.73 52577.46 88888.00 2024-02-19 08:59:46.413 050 15871.63 496.70 52577.50 88888.00 2024-02-19 08:59:46.913 050 15871.65 496.68 52577.47 88888.00 2024-02-19 08:59:47.413 050 15871.66 496.72 52577.44 88888.00 2024-02-19 08:59:47.913 050 15871.69 496.69 52577.47 88888.00 2024-02-19 08:59:48.413 050 15871.69 496.69 52577.48 88888.00 2024-02-19 08:59:48.913 050 15871.68 496.72 52577.46 88888.00 2024-02-19 08:59:49.413 050 15871.63 496.72 52577.43 88888.00 2024-02-19 08:59:49.913 050 15871.63 496.73 52577.37 88888.00 2024-02-19 08:59:50.413 050 15871.67 496.70 52577.37 88888.00 2024-02-19 08:59:50.913 050 15871.63 496.71 52577.33 88888.00 2024-02-19 08:59:51.413 050 15871.59 496.71 52577.44 88888.00 2024-02-19 08:59:51.913 050 15871.59 496.72 52577.39 88888.00 2024-02-19 08:59:52.413 050 15871.61 496.74 52577.38 88888.00 2024-02-19 08:59:52.913 050 15871.61 496.71 52577.38 88888.00 2024-02-19 08:59:54.413 050 15871.65 496.71 52577.41 88888.00 2024-02-19 08:59:54.913 050 15871.60 496.71 52577.34 88888.00 2024-02-19 08:59:55.413 050 15871.62 496.72 52577.37 88888.00 2024-02-19 08:59:55.913 050 15871.62 496.77 52577.38 88888.00 2024-02-19 08:59:56.413 050 15871.62 496.73 52577.37 88888.00 2024-02-19 08:59:56.913 050 15871.61 496.73 52577.34 88888.00 2024-02-19 08:59:57.413 050 15871.59 496.71 52577.37 88888.00 2024-02-19 08:59:57.913 050 15871.60 496.69 52577.41 88888.00 2024-02-19 08:59:58.413 050 15871.62 496.73 52577.45 88888.00 2024-02-19 08:59:58.913 050 15871.66 496.75 52577.50 88888.00 2024-02-19 08:59:59.413 050 15871.65 496.73 52577.47 88888.00 2024-02-19 08:59:59.913 050 15871.63 496.71 52577.36 88888.00 2024-02-19 09:00:00.413 050 15871.70 496.75 52577.32 88888.00 2024-02-19 09:00:00.913 050 15871.71 496.74 52577.39 88888.00 2024-02-19 09:00:01.413 050 15871.69 496.77 52577.45 88888.00 2024-02-19 09:00:01.913 050 15871.69 496.78 52577.41 88888.00 2024-02-19 09:00:02.413 050 15871.63 496.77 52577.40 88888.00 2024-02-19 09:00:02.913 050 15871.63 496.80 52577.46 88888.00 2024-02-19 09:00:03.413 050 15871.63 496.78 52577.45 88888.00 2024-02-19 09:00:03.913 050 15871.62 496.80 52577.47 88888.00 2024-02-19 09:00:04.413 050 15871.59 496.77 52577.48 88888.00 2024-02-19 09:00:04.913 050 15871.60 496.79 52577.46 88888.00 2024-02-19 09:00:05.413 050 15871.63 496.82 52577.49 88888.00 2024-02-19 09:00:05.913 050 15871.69 496.83 52577.49 88888.00 2024-02-19 09:00:06.413 050 15871.66 496.80 52577.46 88888.00 2024-02-19 09:00:06.913 050 15871.65 496.83 52577.42 88888.00 2024-02-19 09:00:07.413 050 15871.66 496.81 52577.38 88888.00 2024-02-19 09:00:07.913 050 15871.65 496.81 52577.41 88888.00 2024-02-19 09:00:08.413 050 15871.65 496.84 52577.46 88888.00 2024-02-19 09:00:08.913 050 15871.58 496.84 52577.44 88888.00 2024-02-19 09:00:09.413 050 15871.66 496.84 52577.42 88888.00 2024-02-19 09:00:09.913 050 15871.67 496.86 52577.39 88888.00 2024-02-19 09:00:10.413 050 15871.66 496.82 52577.44 88888.00 2024-02-19 09:00:10.913 050 15871.69 496.82 52577.46 88888.00 2024-02-19 09:00:11.413 050 15871.69 496.82 52577.48 88888.00 2024-02-19 09:00:11.913 050 15871.71 496.84 52577.50 88888.00 2024-02-19 09:00:12.413 050 15871.66 496.84 52577.51 88888.00 2024-02-19 09:00:12.913 050 15871.67 496.84 52577.54 88888.00 2024-02-19 09:00:13.413 050 15871.74 496.87 52577.48 88888.00 2024-02-19 09:00:13.913 050 15871.71 496.87 52577.44 88888.00 2024-02-19 09:00:14.413 050 15871.68 496.88 52577.45 88888.00 2024-02-19 09:00:14.913 050 15871.68 496.87 52577.45 88888.00 2024-02-19 09:00:15.413 050 15871.70 496.84 52577.45 88888.00 2024-02-19 09:00:15.913 050 15871.68 496.84 52577.46 88888.00 2024-02-19 09:00:16.413 050 15871.67 496.83 52577.48 88888.00 2024-02-19 09:00:16.913 050 15871.70 496.88 52577.46 88888.00 2024-02-19 09:00:17.413 050 15871.66 496.89 52577.43 88888.00 2024-02-19 09:00:17.913 050 15871.66 496.89 52577.43 88888.00 2024-02-19 09:00:18.413 050 15871.66 496.90 52577.46 88888.00 2024-02-19 09:00:18.913 050 15871.68 496.84 52577.44 88888.00 2024-02-19 09:00:19.404 050 15871.68 496.86 52577.42 88888.00 2024-02-19 09:00:19.904 050 15871.69 496.89 52577.48 88888.00 2024-02-19 09:00:20.404 050 15871.69 496.92 52577.47 88888.00 2024-02-19 09:00:20.904 050 15871.70 496.92 52577.44 88888.00 2024-02-19 09:00:21.404 050 15871.67 496.94 52577.45 88888.00 2024-02-19 09:00:21.904 050 15871.67 496.95 52577.40 88888.00 2024-02-19 09:00:22.404 050 15871.69 496.94 52577.39 88888.00 2024-02-19 09:00:22.904 050 15871.68 496.91 52577.39 88888.00 2024-02-19 09:00:23.904 050 15871.69 496.99 52577.45 88888.00 2024-02-19 09:00:24.404 050 15871.70 496.95 52577.40 88888.00 2024-02-19 09:00:24.904 050 15871.74 496.99 52577.40 88888.00 2024-02-19 09:00:25.404 050 15871.79 497.01 52577.41 88888.00 2024-02-19 09:00:25.904 050 15871.77 497.03 52577.42 88888.00 2024-02-19 09:00:26.404 050 15871.74 497.00 52577.41 88888.00 2024-02-19 09:00:26.904 050 15871.71 496.99 52577.43 88888.00 2024-02-19 09:00:27.404 050 15871.78 496.98 52577.47 88888.00 2024-02-19 09:00:27.904 050 15871.83 496.98 52577.44 88888.00 2024-02-19 09:00:28.404 050 15871.80 496.98 52577.38 88888.00 2024-02-19 09:00:28.904 050 15871.80 496.99 52577.32 88888.00 2024-02-19 09:00:29.404 050 15871.83 497.01 52577.37 88888.00 2024-02-19 09:00:29.904 050 15871.86 497.03 52577.39 88888.00 2024-02-19 09:00:30.404 050 15871.87 496.99 52577.38 88888.00 2024-02-19 09:00:30.904 050 15871.84 496.99 52577.38 88888.00 2024-02-19 09:00:31.404 050 15871.81 497.00 52577.36 88888.00 2024-02-19 09:00:31.904 050 15871.84 496.98 52577.38 88888.00 2024-02-19 09:00:32.404 050 15871.86 497.00 52577.40 88888.00 2024-02-19 09:00:32.904 050 15871.86 497.00 52577.38 88888.00 2024-02-19 09:00:33.904 050 15871.88 497.01 52577.36 88888.00 2024-02-19 09:00:34.404 050 15871.90 496.98 52577.39 88888.00 2024-02-19 09:00:34.904 050 15871.84 496.99 52577.37 88888.00 2024-02-19 09:00:35.404 050 15871.86 497.04 52577.33 88888.00 2024-02-19 09:00:35.904 050 15871.86 497.05 52577.31 88888.00 2024-02-19 09:00:36.404 050 15871.86 497.03 52577.32 88888.00 2024-02-19 09:00:36.904 050 15871.85 497.05 52577.36 88888.00 2024-02-19 09:00:37.404 050 15871.78 497.04 52577.37 88888.00 2024-02-19 09:00:37.904 050 15871.78 496.99 52577.34 88888.00 2024-02-19 09:00:38.404 050 15871.81 497.00 52577.30 88888.00 2024-02-19 09:00:38.904 050 15871.87 496.99 52577.31 88888.00 2024-02-19 09:00:39.404 050 15871.89 496.99 52577.36 88888.00 2024-02-19 09:00:39.904 050 15871.85 496.99 52577.34 88888.00 2024-02-19 09:00:40.404 050 15871.85 497.00 52577.38 88888.00 2024-02-19 09:00:40.904 050 15871.89 497.03 52577.43 88888.00 2024-02-19 09:00:41.904 050 15871.85 497.01 52577.39 88888.00 2024-02-19 09:00:42.404 050 15871.79 496.98 52577.33 88888.00 2024-02-19 09:00:42.904 050 15871.80 496.98 52577.27 88888.00 2024-02-19 09:00:43.404 050 15871.85 497.01 52577.29 88888.00 2024-02-19 09:00:43.904 050 15871.90 496.99 52577.30 88888.00 2024-02-19 09:00:44.404 050 15871.88 496.97 52577.27 88888.00 2024-02-19 09:00:44.904 050 15871.90 496.98 52577.27 88888.00 2024-02-19 09:00:45.404 050 15871.93 496.98 52577.27 88888.00 2024-02-19 09:00:45.904 050 15871.94 496.98 52577.25 88888.00 2024-02-19 09:00:46.404 050 15871.93 497.00 52577.27 88888.00 2024-02-19 09:00:46.904 050 15871.89 497.04 52577.28 88888.00 2024-02-19 09:00:47.404 050 15871.89 496.99 52577.28 88888.00 2024-02-19 09:00:47.904 050 15871.86 496.98 52577.25 88888.00 2024-02-19 09:00:48.404 050 15871.81 496.96 52577.28 88888.00 2024-02-19 09:00:48.904 050 15871.81 496.97 52577.28 88888.00 2024-02-19 09:00:49.404 050 15871.84 497.00 52577.22 88888.00 2024-02-19 09:00:49.904 050 15871.87 497.01 52577.25 88888.00 2024-02-19 09:00:50.404 050 15871.87 497.01 52577.27 88888.00 2024-02-19 09:00:50.904 050 15871.85 496.98 52577.28 88888.00 2024-02-19 09:00:51.404 050 15871.84 496.98 52577.29 88888.00 2024-02-19 09:00:51.904 050 15871.84 496.95 52577.29 88888.00 2024-02-19 09:00:52.404 050 15871.81 496.95 52577.23 88888.00 2024-02-19 09:00:52.904 050 15871.80 496.98 52577.26 88888.00 2024-02-19 09:00:53.404 050 15871.84 497.01 52577.29 88888.00 2024-02-19 09:00:53.904 050 15871.81 497.03 52577.29 88888.00 2024-02-19 09:00:54.404 050 15871.79 497.03 52577.25 88888.00 2024-02-19 09:00:54.904 050 15871.83 497.04 52577.23 88888.00 2024-02-19 09:00:55.404 050 15871.86 497.03 52577.29 88888.00 2024-02-19 09:00:55.904 050 15871.88 497.01 52577.31 88888.00 2024-02-19 09:00:56.404 050 15871.89 497.03 52577.28 88888.00 2024-02-19 09:00:56.904 050 15871.91 497.04 52577.23 88888.00 2024-02-19 09:00:57.404 050 15871.90 497.07 52577.24 88888.00 2024-02-19 09:00:57.904 050 15871.89 497.14 52577.26 88888.00 2024-02-19 09:00:58.404 050 15871.86 497.07 52577.26 88888.00 2024-02-19 09:00:58.904 050 15871.88 497.05 52577.30 88888.00 2024-02-19 09:00:59.404 050 15871.94 497.07 52577.31 88888.00 2024-02-19 09:00:59.904 050 15871.97 497.07 52577.31 88888.00 2024-02-19 09:01:00.404 050 15871.99 497.06 52577.33 88888.00 2024-02-19 09:01:00.904 050 15871.93 497.07 52577.32 88888.00 2024-02-19 09:01:01.404 050 15871.87 497.08 52577.30 88888.00 2024-02-19 09:01:01.904 050 15871.90 497.08 52577.28 88888.00 2024-02-19 09:01:02.404 050 15871.91 497.11 52577.30 88888.00 2024-02-19 09:01:02.904 050 15871.91 497.08 52577.32 88888.00 2024-02-19 09:01:03.404 050 15871.90 497.12 52577.29 88888.00 2024-02-19 09:01:03.904 050 15871.89 497.09 52577.29 88888.00 2024-02-19 09:01:04.404 050 15871.91 497.05 52577.31 88888.00 2024-02-19 09:01:04.904 050 15871.95 497.01 52577.30 88888.00 2024-02-19 09:01:05.404 050 15871.95 497.04 52577.31 88888.00 2024-02-19 09:01:05.904 050 15871.98 497.06 52577.32 88888.00 2024-02-19 09:01:06.404 050 15871.97 497.07 52577.32 88888.00 2024-02-19 09:01:06.904 050 15871.99 497.05 52577.36 88888.00 2024-02-19 09:01:07.404 050 15872.00 497.04 52577.39 88888.00 2024-02-19 09:01:07.904 050 15871.96 497.05 52577.38 88888.00 2024-02-19 09:01:08.404 050 15871.97 497.04 52577.30 88888.00 2024-02-19 09:01:08.904 050 15871.93 497.06 52577.30 88888.00 2024-02-19 09:01:09.404 050 15871.95 497.08 52577.31 88888.00 2024-02-19 09:01:09.904 050 15871.94 497.07 52577.32 88888.00 2024-02-19 09:01:10.404 050 15871.96 497.05 52577.31 88888.00 2024-02-19 09:01:10.904 050 15871.94 497.04 52577.27 88888.00 2024-02-19 09:01:11.404 050 15871.91 497.00 52577.22 88888.00 2024-02-19 09:01:11.904 050 15871.94 496.96 52577.26 88888.00 2024-02-19 09:01:12.404 050 15871.91 496.98 52577.26 88888.00 2024-02-19 09:01:12.904 050 15871.94 496.98 52577.28 88888.00 2024-02-19 09:01:13.404 050 15872.00 496.99 52577.26 88888.00 2024-02-19 09:01:13.904 050 15872.02 496.96 52577.27 88888.00 2024-02-19 09:01:14.404 050 15871.99 496.99 52577.28 88888.00 2024-02-19 09:01:14.904 050 15871.97 497.03 52577.25 88888.00 2024-02-19 09:01:15.404 050 15871.96 497.01 52577.24 88888.00 2024-02-19 09:01:15.904 050 15871.96 497.01 52577.31 88888.00 2024-02-19 09:01:16.404 050 15871.99 496.99 52577.33 88888.00 2024-02-19 09:01:16.904 050 15871.99 496.98 52577.34 88888.00 2024-02-19 09:01:17.404 050 15871.99 496.97 52577.31 88888.00 2024-02-19 09:01:17.904 050 15872.04 496.96 52577.30 88888.00 2024-02-19 09:01:18.404 050 15872.00 496.90 52577.34 88888.00 2024-02-19 09:01:18.904 050 15871.96 496.90 52577.36 88888.00 2024-02-19 09:01:19.404 050 15871.96 496.94 52577.39 88888.00 2024-02-19 09:01:19.904 050 15871.96 496.95 52577.40 88888.00 2024-02-19 09:01:20.404 050 15871.99 496.96 52577.34 88888.00 2024-02-19 09:01:20.904 050 15871.96 496.91 52577.31 88888.00 2024-02-19 09:01:21.404 050 15871.90 496.89 52577.31 88888.00 2024-02-19 09:01:21.904 050 15871.96 496.92 52577.32 88888.00 2024-02-19 09:01:22.404 050 15871.95 496.98 52577.38 88888.00 2024-02-19 09:01:22.904 050 15871.99 496.97 52577.36 88888.00 2024-02-19 09:01:23.404 050 15872.02 496.95 52577.31 88888.00 2024-02-19 09:01:23.904 050 15871.98 496.96 52577.29 88888.00 2024-02-19 09:01:24.404 050 15871.95 496.96 52577.29 88888.00 2024-02-19 09:01:24.904 050 15871.98 496.97 52577.32 88888.00 2024-02-19 09:01:25.404 050 15871.94 496.97 52577.26 88888.00 2024-02-19 09:01:25.904 050 15871.90 496.95 52577.26 88888.00 2024-02-19 09:01:26.404 050 15871.88 496.90 52577.27 88888.00 2024-02-19 09:01:26.904 050 15871.96 496.89 52577.30 88888.00 2024-02-19 09:01:27.404 050 15871.98 496.91 52577.26 88888.00 2024-02-19 09:01:27.904 050 15871.93 496.95 52577.22 88888.00 2024-02-19 09:01:28.404 050 15871.95 496.95 52577.22 88888.00 2024-02-19 09:01:28.904 050 15871.95 496.95 52577.24 88888.00 2024-02-19 09:01:29.404 050 15871.96 496.92 52577.29 88888.00 2024-02-19 09:01:29.904 050 15871.97 496.94 52577.28 88888.00 2024-02-19 09:01:30.404 050 15871.97 496.97 52577.29 88888.00 2024-02-19 09:01:30.904 050 15872.02 496.97 52577.29 88888.00 2024-02-19 09:01:31.404 050 15871.99 496.95 52577.26 88888.00 2024-02-19 09:01:31.904 050 15871.98 496.95 52577.28 88888.00 2024-02-19 09:01:32.404 050 15871.96 496.98 52577.25 88888.00 2024-02-19 09:01:32.904 050 15871.96 497.00 52577.28 88888.00 2024-02-19 09:01:33.404 050 15871.96 496.98 52577.28 88888.00 2024-02-19 09:01:33.904 050 15871.96 497.03 52577.30 88888.00 2024-02-19 09:01:34.404 050 15871.97 497.04 52577.34 88888.00 2024-02-19 09:01:35.404 050 15872.03 496.97 52577.30 88888.00 2024-02-19 09:01:35.904 050 15872.03 496.99 52577.29 88888.00 2024-02-19 09:01:36.404 050 15871.98 496.99 52577.31 88888.00 2024-02-19 09:01:36.904 050 15871.94 496.97 52577.36 88888.00 2024-02-19 09:01:37.404 050 15871.94 496.94 52577.33 88888.00 2024-02-19 09:01:37.904 050 15871.94 496.97 52577.33 88888.00 2024-02-19 09:01:38.404 050 15871.95 496.96 52577.38 88888.00 2024-02-19 09:01:38.904 050 15871.97 496.97 52577.43 88888.00 2024-02-19 09:01:39.404 050 15871.99 497.00 52577.38 88888.00 2024-02-19 09:01:39.904 050 15872.00 497.01 52577.37 88888.00 2024-02-19 09:01:40.404 050 15871.98 497.04 52577.37 88888.00 2024-02-19 09:01:40.904 050 15872.03 497.07 52577.36 88888.00 2024-02-19 09:01:41.404 050 15872.03 497.06 52577.36 88888.00 2024-02-19 09:01:41.904 050 15872.02 497.01 52577.40 88888.00 2024-02-19 09:01:42.404 050 15872.00 497.04 52577.46 88888.00 2024-02-19 09:01:42.904 050 15871.96 496.99 52577.41 88888.00 2024-02-19 09:01:43.404 050 15871.97 496.97 52577.41 88888.00 2024-02-19 09:01:43.904 050 15871.98 496.98 52577.38 88888.00 2024-02-19 09:01:44.404 050 15871.98 497.00 52577.34 88888.00 2024-02-19 09:01:44.904 050 15872.00 497.00 52577.38 88888.00 2024-02-19 09:01:45.404 050 15871.98 496.99 52577.38 88888.00 2024-02-19 09:01:45.904 050 15872.00 497.00 52577.43 88888.00 2024-02-19 09:01:46.404 050 15872.00 497.01 52577.46 88888.00 2024-02-19 09:01:46.904 050 15872.00 497.03 52577.43 88888.00 2024-02-19 09:01:47.404 050 15872.03 496.99 52577.34 88888.00 2024-02-19 09:01:47.904 050 15871.96 497.01 52577.33 88888.00 2024-02-19 09:01:48.404 050 15871.95 497.04 52577.43 88888.00 2024-02-19 09:01:48.904 050 15871.94 497.01 52577.44 88888.00 2024-02-19 09:01:49.404 050 15871.93 497.03 52577.44 88888.00 2024-02-19 09:01:49.904 050 15871.98 497.07 52577.42 88888.00 2024-02-19 09:01:50.404 050 15872.00 497.04 52577.43 88888.00 2024-02-19 09:01:50.904 050 15872.02 497.07 52577.44 88888.00 2024-02-19 09:01:51.404 050 15871.99 497.12 52577.40 88888.00 2024-02-19 09:01:51.904 050 15871.93 497.12 52577.38 88888.00 2024-02-19 09:01:52.404 050 15871.96 497.11 52577.38 88888.00 2024-02-19 09:01:52.904 050 15871.98 497.08 52577.43 88888.00 2024-02-19 09:01:53.404 050 15871.97 497.06 52577.47 88888.00 2024-02-19 09:01:53.904 050 15871.97 497.06 52577.42 88888.00 2024-02-19 09:01:54.404 050 15871.98 497.13 52577.40 88888.00 2024-02-19 09:01:54.904 050 15871.99 497.11 52577.37 88888.00 2024-02-19 09:01:55.404 050 15872.00 497.12 52577.38 88888.00 2024-02-19 09:01:55.904 050 15872.03 497.13 52577.38 88888.00 2024-02-19 09:01:56.404 050 15871.99 497.13 52577.39 88888.00 2024-02-19 09:01:56.904 050 15871.97 497.13 52577.42 88888.00 2024-02-19 09:01:57.404 050 15871.97 497.11 52577.45 88888.00 2024-02-19 09:01:57.904 050 15871.99 497.07 52577.42 88888.00 2024-02-19 09:01:58.404 050 15871.96 497.08 52577.43 88888.00 2024-02-19 09:01:58.904 050 15871.95 497.12 52577.36 88888.00 2024-02-19 09:01:59.404 050 15871.97 497.14 52577.30 88888.00 2024-02-19 09:01:59.904 050 15871.97 497.12 52577.38 88888.00 2024-02-19 09:02:00.404 050 15871.99 497.11 52577.42 88888.00 2024-02-19 09:02:00.904 050 15871.98 497.13 52577.36 88888.00 2024-02-19 09:02:01.404 050 15871.90 497.14 52577.34 88888.00 2024-02-19 09:02:01.904 050 15871.88 497.14 52577.34 88888.00 2024-02-19 09:02:02.404 050 15871.91 497.12 52577.38 88888.00 2024-02-19 09:02:02.904 050 15871.94 497.12 52577.42 88888.00 2024-02-19 09:02:03.404 050 15871.93 497.17 52577.45 88888.00 2024-02-19 09:02:03.904 050 15872.02 497.18 52577.45 88888.00 2024-02-19 09:02:04.404 050 15871.99 497.16 52577.42 88888.00 2024-02-19 09:02:04.904 050 15871.98 497.20 52577.45 88888.00 2024-02-19 09:02:05.404 050 15871.95 497.16 52577.44 88888.00 2024-02-19 09:02:05.904 050 15871.93 497.15 52577.45 88888.00 2024-02-19 09:02:06.404 050 15871.95 497.16 52577.42 88888.00 2024-02-19 09:02:06.904 050 15871.94 497.15 52577.42 88888.00 2024-02-19 09:02:07.404 050 15871.90 497.14 52577.43 88888.00 2024-02-19 09:02:07.904 050 15871.91 497.12 52577.41 88888.00 2024-02-19 09:02:08.404 050 15871.94 497.11 52577.36 88888.00 2024-02-19 09:02:08.904 050 15871.95 497.14 52577.41 88888.00 2024-02-19 09:02:09.404 050 15871.97 497.18 52577.42 88888.00 2024-02-19 09:02:09.904 050 15871.98 497.20 52577.40 88888.00 2024-02-19 09:02:10.404 050 15871.95 497.21 52577.45 88888.00 2024-02-19 09:02:10.904 050 15871.97 497.23 52577.43 88888.00 2024-02-19 09:02:11.404 050 15871.98 497.24 52577.39 88888.00 2024-02-19 09:02:11.904 050 15871.98 497.22 52577.43 88888.00 2024-02-19 09:02:12.404 050 15872.04 497.21 52577.38 88888.00 2024-02-19 09:02:12.904 050 15872.02 497.16 52577.36 88888.00 2024-02-19 09:02:13.404 050 15871.98 497.16 52577.38 88888.00 2024-02-19 09:02:13.904 050 15871.98 497.21 52577.38 88888.00 2024-02-19 09:02:14.404 050 15872.00 497.17 52577.38 88888.00 2024-02-19 09:02:14.904 050 15872.04 497.13 52577.38 88888.00 2024-02-19 09:02:15.404 050 15872.02 497.12 52577.38 88888.00 2024-02-19 09:02:15.904 050 15872.06 497.09 52577.41 88888.00 2024-02-19 09:02:16.404 050 15872.07 497.08 52577.43 88888.00 2024-02-19 09:02:16.904 050 15872.03 497.11 52577.37 88888.00 2024-02-19 09:02:17.404 050 15872.00 497.11 52577.29 88888.00 2024-02-19 09:02:17.904 050 15872.02 497.12 52577.36 88888.00 2024-02-19 09:02:18.404 050 15871.98 497.15 52577.43 88888.00 2024-02-19 09:02:18.904 050 15872.02 497.11 52577.41 88888.00 2024-02-19 09:02:19.404 050 15872.03 497.12 52577.39 88888.00 2024-02-19 09:02:19.904 050 15871.97 497.12 52577.38 88888.00 2024-02-19 09:02:20.404 050 15871.94 497.12 52577.36 88888.00 2024-02-19 09:02:20.904 050 15871.96 497.13 52577.36 88888.00 2024-02-19 09:02:21.404 050 15871.98 497.17 52577.40 88888.00 2024-02-19 09:02:21.904 050 15872.03 497.20 52577.42 88888.00 2024-02-19 09:02:22.404 050 15872.06 497.20 52577.40 88888.00 2024-02-19 09:02:22.904 050 15872.02 497.15 52577.33 88888.00 2024-02-19 09:02:23.404 050 15872.02 497.13 52577.32 88888.00 2024-02-19 09:02:23.904 050 15871.99 497.12 52577.34 88888.00 2024-02-19 09:02:24.404 050 15872.02 497.11 52577.41 88888.00 2024-02-19 09:02:24.904 050 15872.02 497.12 52577.42 88888.00 2024-02-19 09:02:25.404 050 15872.00 497.13 52577.41 88888.00 2024-02-19 09:02:25.904 050 15871.97 497.16 52577.42 88888.00 2024-02-19 09:02:26.904 050 15872.05 497.12 52577.44 88888.00 2024-02-19 09:02:27.404 050 15872.07 497.14 52577.45 88888.00 2024-02-19 09:02:27.904 050 15871.99 497.16 52577.44 88888.00 2024-02-19 09:02:28.404 050 15872.00 497.17 52577.44 88888.00 2024-02-19 09:02:28.904 050 15872.06 497.14 52577.49 88888.00 2024-02-19 09:02:29.404 050 15872.07 497.13 52577.52 88888.00 2024-02-19 09:02:29.904 050 15872.05 497.11 52577.49 88888.00 2024-02-19 09:02:30.404 050 15872.06 497.08 52577.46 88888.00 2024-02-19 09:02:30.904 050 15872.03 497.06 52577.39 88888.00 2024-02-19 09:02:31.404 050 15872.06 497.04 52577.36 88888.00 2024-02-19 09:02:31.904 050 15872.04 497.05 52577.34 88888.00 2024-02-19 09:02:32.404 050 15872.06 497.05 52577.31 88888.00 2024-02-19 09:02:32.904 050 15872.00 497.04 52577.29 88888.00 2024-02-19 09:02:33.404 050 15871.99 497.03 52577.32 88888.00 2024-02-19 09:02:33.904 050 15871.99 497.04 52577.31 88888.00 2024-02-19 09:02:34.404 050 15872.04 497.06 52577.38 88888.00 2024-02-19 09:02:34.904 050 15872.02 497.06 52577.38 88888.00 2024-02-19 09:02:35.404 050 15872.03 497.07 52577.31 88888.00 2024-02-19 09:02:35.904 050 15872.03 497.06 52577.29 88888.00 2024-02-19 09:02:37.404 050 15871.94 497.01 52577.37 88888.00 2024-02-19 09:02:37.904 050 15871.90 497.03 52577.36 88888.00 2024-02-19 09:02:38.404 050 15871.87 497.03 52577.39 88888.00 2024-02-19 09:02:38.904 050 15871.91 497.03 52577.41 88888.00 2024-02-19 09:02:39.404 050 15871.95 497.05 52577.40 88888.00 2024-02-19 09:02:39.904 050 15871.96 497.04 52577.40 88888.00 2024-02-19 09:02:40.404 050 15871.97 497.04 52577.37 88888.00 2024-02-19 09:02:40.904 050 15871.94 497.03 52577.37 88888.00 2024-02-19 09:02:41.404 050 15871.94 497.00 52577.38 88888.00 2024-02-19 09:02:41.904 050 15871.94 497.00 52577.37 88888.00 2024-02-19 09:02:42.404 050 15871.91 496.99 52577.38 88888.00 2024-02-19 09:02:42.904 050 15871.95 496.99 52577.43 88888.00 2024-02-19 09:02:43.404 050 15871.94 496.96 52577.46 88888.00 2024-02-19 09:02:43.904 050 15871.95 496.94 52577.45 88888.00 2024-02-19 09:02:44.404 050 15871.96 496.95 52577.46 88888.00 2024-02-19 09:02:44.904 050 15871.95 496.98 52577.45 88888.00 2024-02-19 09:02:45.404 050 15871.94 496.98 52577.46 88888.00 2024-02-19 09:02:45.904 050 15871.95 496.94 52577.47 88888.00 2024-02-19 09:02:46.404 050 15871.93 496.89 52577.49 88888.00 2024-02-19 09:02:46.904 050 15871.96 496.92 52577.46 88888.00 2024-02-19 09:02:47.404 050 15871.98 496.90 52577.44 88888.00 2024-02-19 09:02:47.904 050 15871.98 496.89 52577.43 88888.00 2024-02-19 09:02:48.404 050 15871.98 496.87 52577.44 88888.00 2024-02-19 09:02:48.904 050 15871.91 496.88 52577.42 88888.00 2024-02-19 09:02:49.404 050 15871.90 496.87 52577.40 88888.00 2024-02-19 09:02:49.904 050 15871.91 496.82 52577.42 88888.00 2024-02-19 09:02:50.404 050 15871.91 496.84 52577.44 88888.00 2024-02-19 09:02:50.904 050 15871.96 496.89 52577.44 88888.00 2024-02-19 09:02:51.404 050 15871.95 496.83 52577.39 88888.00 2024-02-19 09:02:51.904 050 15871.96 496.84 52577.38 88888.00 2024-02-19 09:02:52.404 050 15872.00 496.87 52577.39 88888.00 2024-02-19 09:02:52.904 050 15872.00 496.84 52577.39 88888.00 2024-02-19 09:02:53.404 050 15871.94 496.83 52577.30 88888.00 2024-02-19 09:02:53.904 050 15871.89 496.84 52577.26 88888.00 2024-02-19 09:02:54.404 050 15871.89 496.84 52577.27 88888.00 2024-02-19 09:02:54.904 050 15871.95 496.83 52577.30 88888.00 2024-02-19 09:02:55.404 050 15871.96 496.86 52577.34 88888.00 2024-02-19 09:02:55.904 050 15871.95 496.86 52577.36 88888.00 2024-02-19 09:02:56.404 050 15871.89 496.83 52577.37 88888.00 2024-02-19 09:02:56.904 050 15871.86 496.83 52577.36 88888.00 2024-02-19 09:02:57.404 050 15871.84 496.83 52577.40 88888.00 2024-02-19 09:02:57.904 050 15871.88 496.83 52577.40 88888.00 2024-02-19 09:02:58.404 050 15871.87 496.83 52577.38 88888.00 2024-02-19 09:02:58.904 050 15871.88 496.79 52577.36 88888.00 2024-02-19 09:02:59.404 050 15871.93 496.74 52577.38 88888.00 2024-02-19 09:02:59.904 050 15871.89 496.73 52577.37 88888.00 2024-02-19 09:03:00.404 050 15871.90 496.79 52577.36 88888.00 2024-02-19 09:03:00.904 050 15871.89 496.79 52577.33 88888.00 2024-02-19 09:03:01.404 050 15871.91 496.75 52577.34 88888.00 2024-02-19 09:03:01.904 050 15871.91 496.72 52577.37 88888.00 2024-02-19 09:03:02.404 050 15871.90 496.70 52577.40 88888.00 2024-02-19 09:03:02.904 050 15871.89 496.70 52577.41 88888.00 2024-02-19 09:03:03.404 050 15871.87 496.69 52577.41 88888.00 2024-02-19 09:03:03.904 050 15871.88 496.71 52577.36 88888.00 2024-02-19 09:03:04.404 050 15871.89 496.71 52577.39 88888.00 2024-02-19 09:03:04.904 050 15871.94 496.66 52577.42 88888.00 2024-02-19 09:03:05.404 050 15871.90 496.69 52577.37 88888.00 2024-02-19 09:03:05.904 050 15871.93 496.66 52577.32 88888.00 2024-02-19 09:03:06.404 050 15871.91 496.65 52577.32 88888.00 2024-02-19 09:03:06.904 050 15871.89 496.66 52577.34 88888.00 2024-02-19 09:03:07.404 050 15871.87 496.70 52577.37 88888.00 2024-02-19 09:03:07.904 050 15871.88 496.70 52577.34 88888.00 2024-02-19 09:03:08.404 050 15871.94 496.68 52577.27 88888.00 2024-02-19 09:03:08.904 050 15871.90 496.66 52577.25 88888.00 2024-02-19 09:03:09.404 050 15871.88 496.68 52577.24 88888.00 2024-02-19 09:03:09.904 050 15871.91 496.64 52577.24 88888.00 2024-02-19 09:03:10.404 050 15871.89 496.63 52577.25 88888.00 2024-02-19 09:03:10.904 050 15871.93 496.60 52577.24 88888.00 2024-02-19 09:03:11.404 050 15871.93 496.61 52577.31 88888.00 2024-02-19 09:03:11.904 050 15871.89 496.65 52577.31 88888.00 2024-02-19 09:03:12.404 050 15871.89 496.62 52577.28 88888.00 2024-02-19 09:03:12.904 050 15871.88 496.61 52577.26 88888.00 2024-02-19 09:03:13.404 050 15871.88 496.58 52577.27 88888.00 2024-02-19 09:03:13.904 050 15871.88 496.60 52577.24 88888.00 2024-02-19 09:03:14.404 050 15871.89 496.63 52577.20 88888.00 2024-02-19 09:03:14.904 050 15871.87 496.63 52577.20 88888.00 2024-02-19 09:03:15.404 050 15871.89 496.62 52577.23 88888.00 2024-02-19 09:03:15.904 050 15871.89 496.61 52577.23 88888.00 2024-02-19 09:03:16.404 050 15871.89 496.62 52577.21 88888.00 2024-02-19 09:03:16.904 050 15871.88 496.63 52577.20 88888.00 2024-02-19 09:03:17.404 050 15871.86 496.60 52577.18 88888.00 2024-02-19 09:03:17.904 050 15871.87 496.58 52577.21 88888.00 2024-02-19 09:03:18.404 050 15871.89 496.57 52577.25 88888.00 2024-02-19 09:03:18.904 050 15871.90 496.58 52577.34 88888.00 2024-02-19 09:03:19.404 050 15871.94 496.57 52577.29 88888.00 2024-02-19 09:03:19.904 050 15871.91 496.61 52577.22 88888.00 2024-02-19 09:03:20.404 050 15871.88 496.58 52577.18 88888.00 2024-02-19 09:03:20.904 050 15871.94 496.57 52577.21 88888.00 2024-02-19 09:03:21.404 050 15871.93 496.54 52577.24 88888.00 2024-02-19 09:03:21.904 050 15871.89 496.52 52577.21 88888.00 2024-02-19 09:03:22.404 050 15871.89 496.51 52577.20 88888.00 2024-02-19 09:03:22.904 050 15871.91 496.47 52577.23 88888.00 2024-02-19 09:03:23.404 050 15871.91 496.45 52577.28 88888.00 2024-02-19 09:03:23.904 050 15871.89 496.45 52577.26 88888.00 2024-02-19 09:03:24.404 050 15871.97 496.48 52577.26 88888.00 2024-02-19 09:03:24.904 050 15871.97 496.53 52577.25 88888.00 2024-02-19 09:03:25.404 050 15871.96 496.53 52577.27 88888.00 2024-02-19 09:03:25.904 050 15871.98 496.53 52577.27 88888.00 2024-02-19 09:03:26.404 050 15871.98 496.53 52577.26 88888.00 2024-02-19 09:03:26.904 050 15871.96 496.53 52577.26 88888.00 2024-02-19 09:03:27.404 050 15871.97 496.45 52577.21 88888.00 2024-02-19 09:03:27.904 050 15871.96 496.44 52577.22 88888.00 2024-02-19 09:03:28.404 050 15872.02 496.44 52577.28 88888.00 2024-02-19 09:03:28.904 050 15872.04 496.42 52577.30 88888.00 2024-02-19 09:03:29.404 050 15871.99 496.39 52577.29 88888.00 2024-02-19 09:03:29.904 050 15871.99 496.38 52577.28 88888.00 2024-02-19 09:03:30.404 050 15872.03 496.42 52577.24 88888.00 2024-02-19 09:03:30.904 050 15872.04 496.42 52577.27 88888.00 2024-02-19 09:03:31.404 050 15872.02 496.42 52577.28 88888.00 2024-02-19 09:03:31.904 050 15872.00 496.39 52577.24 88888.00 2024-02-19 09:03:32.404 050 15871.96 496.38 52577.24 88888.00 2024-02-19 09:03:32.904 050 15871.90 496.35 52577.27 88888.00 2024-02-19 09:03:33.404 050 15871.97 496.35 52577.32 88888.00 2024-02-19 09:03:33.904 050 15872.03 496.36 52577.37 88888.00 2024-02-19 09:03:34.404 050 15871.99 496.38 52577.27 88888.00 2024-02-19 09:03:34.904 050 15872.00 496.40 52577.23 88888.00 2024-02-19 09:03:35.404 050 15872.00 496.36 52577.26 88888.00 2024-02-19 09:03:35.904 050 15871.96 496.36 52577.23 88888.00 2024-02-19 09:03:36.404 050 15871.95 496.39 52577.25 88888.00 2024-02-19 09:03:36.904 050 15871.98 496.37 52577.25 88888.00 2024-02-19 09:03:37.404 050 15871.96 496.37 52577.24 88888.00 2024-02-19 09:03:37.904 050 15871.98 496.37 52577.23 88888.00 2024-02-19 09:03:38.404 050 15871.99 496.34 52577.21 88888.00 2024-02-19 09:03:38.904 050 15871.96 496.29 52577.25 88888.00 2024-02-19 09:03:39.404 050 15871.95 496.35 52577.24 88888.00 2024-02-19 09:03:39.904 050 15871.96 496.32 52577.28 88888.00 2024-02-19 09:03:40.404 050 15872.00 496.26 52577.34 88888.00 2024-02-19 09:03:40.904 050 15871.99 496.23 52577.34 88888.00 2024-02-19 09:03:41.404 050 15871.98 496.25 52577.26 88888.00 2024-02-19 09:03:41.904 050 15871.97 496.26 52577.24 88888.00 2024-02-19 09:03:42.404 050 15871.99 496.27 52577.25 88888.00 2024-02-19 09:03:42.904 050 15871.96 496.30 52577.30 88888.00 2024-02-19 09:03:43.404 050 15871.90 496.29 52577.29 88888.00 2024-02-19 09:03:43.904 050 15871.90 496.27 52577.30 88888.00 2024-02-19 09:03:44.404 050 15871.93 496.27 52577.34 88888.00 2024-02-19 09:03:44.904 050 15871.94 496.21 52577.31 88888.00 2024-02-19 09:03:45.404 050 15871.93 496.18 52577.28 88888.00 2024-02-19 09:03:45.904 050 15871.91 496.14 52577.28 88888.00 2024-02-19 09:03:46.404 050 15871.89 496.17 52577.30 88888.00 2024-02-19 09:03:46.904 050 15871.89 496.19 52577.32 88888.00 2024-02-19 09:03:47.404 050 15871.94 496.20 52577.32 88888.00 2024-02-19 09:03:48.404 050 15871.96 496.17 52577.34 88888.00 2024-02-19 09:03:48.904 050 15871.95 496.19 52577.26 88888.00 2024-02-19 09:03:49.404 050 15871.98 496.21 52577.25 88888.00 2024-02-19 09:03:49.904 050 15871.96 496.18 52577.29 88888.00 2024-02-19 09:03:50.404 050 15871.96 496.16 52577.31 88888.00 2024-02-19 09:03:50.904 050 15871.96 496.18 52577.31 88888.00 2024-02-19 09:03:51.404 050 15871.90 496.20 52577.26 88888.00 2024-02-19 09:03:51.904 050 15871.91 496.19 52577.27 88888.00 2024-02-19 09:03:52.404 050 15871.93 496.14 52577.30 88888.00 2024-02-19 09:03:52.904 050 15871.91 496.19 52577.32 88888.00 2024-02-19 09:03:53.404 050 15871.93 496.19 52577.30 88888.00 2024-02-19 09:03:53.904 050 15871.89 496.14 52577.29 88888.00 2024-02-19 09:03:54.404 050 15871.89 496.16 52577.27 88888.00 2024-02-19 09:03:54.904 050 15871.88 496.18 52577.33 88888.00 2024-02-19 09:03:55.404 050 15871.86 496.16 52577.36 88888.00 2024-02-19 09:03:55.904 050 15871.83 496.14 52577.33 88888.00 2024-02-19 09:03:56.404 050 15871.86 496.12 52577.32 88888.00 2024-02-19 09:03:56.904 050 15871.88 496.17 52577.32 88888.00 2024-02-19 09:03:57.404 050 15871.90 496.14 52577.34 88888.00 2024-02-19 09:03:57.904 050 15871.87 496.16 52577.29 88888.00 2024-02-19 09:03:58.404 050 15871.83 496.14 52577.31 88888.00 2024-02-19 09:03:58.904 050 15871.84 496.12 52577.37 88888.00 2024-02-19 09:03:59.404 050 15871.83 496.08 52577.32 88888.00 2024-02-19 09:03:59.904 050 15871.77 496.12 52577.32 88888.00 2024-02-19 09:04:00.404 050 15871.77 496.14 52577.33 88888.00 2024-02-19 09:04:00.904 050 15871.84 496.11 52577.32 88888.00 2024-02-19 09:04:01.404 050 15871.87 496.13 52577.30 88888.00 2024-02-19 09:04:01.904 050 15871.84 496.14 52577.29 88888.00 2024-02-19 09:04:02.404 050 15871.80 496.16 52577.28 88888.00 2024-02-19 09:04:02.904 050 15871.80 496.16 52577.23 88888.00 2024-02-19 09:04:03.404 050 15871.83 496.18 52577.19 88888.00 2024-02-19 09:04:03.904 050 15871.83 496.18 52577.24 88888.00 2024-02-19 09:04:04.404 050 15871.85 496.20 52577.26 88888.00 2024-02-19 09:04:04.904 050 15871.84 496.22 52577.24 88888.00 2024-02-19 09:04:05.404 050 15871.81 496.20 52577.26 88888.00 2024-02-19 09:04:05.904 050 15871.78 496.17 52577.25 88888.00 2024-02-19 09:04:06.404 050 15871.79 496.16 52577.25 88888.00 2024-02-19 09:04:06.904 050 15871.80 496.17 52577.25 88888.00 2024-02-19 09:04:07.404 050 15871.80 496.17 52577.23 88888.00 2024-02-19 09:04:07.904 050 15871.78 496.17 52577.25 88888.00 2024-02-19 09:04:08.404 050 15871.81 496.16 52577.22 88888.00 2024-02-19 09:04:08.904 050 15871.85 496.17 52577.18 88888.00 2024-02-19 09:04:09.404 050 15871.84 496.13 52577.21 88888.00 2024-02-19 09:04:09.904 050 15871.87 496.17 52577.23 88888.00 2024-02-19 09:04:10.404 050 15871.86 496.17 52577.24 88888.00 2024-02-19 09:04:10.904 050 15871.84 496.14 52577.22 88888.00 2024-02-19 09:04:11.404 050 15871.86 496.16 52577.18 88888.00 2024-02-19 09:04:11.904 050 15871.87 496.17 52577.19 88888.00 2024-02-19 09:04:12.404 050 15871.89 496.14 52577.21 88888.00 2024-02-19 09:04:12.904 050 15871.90 496.12 52577.19 88888.00 2024-02-19 09:04:13.404 050 15871.90 496.16 52577.18 88888.00 2024-02-19 09:04:13.904 050 15871.91 496.16 52577.17 88888.00 2024-02-19 09:04:14.404 050 15871.94 496.14 52577.21 88888.00 2024-02-19 09:04:14.904 050 15871.99 496.11 52577.24 88888.00 2024-02-19 09:04:15.404 050 15871.98 496.12 52577.22 88888.00 2024-02-19 09:04:15.904 050 15871.95 496.12 52577.19 88888.00 2024-02-19 09:04:16.404 050 15871.93 496.12 52577.20 88888.00 2024-02-19 09:04:16.904 050 15871.96 496.11 52577.23 88888.00 2024-02-19 09:04:17.404 050 15871.97 496.13 52577.26 88888.00 2024-02-19 09:04:17.904 050 15871.94 496.12 52577.23 88888.00 2024-02-19 09:04:18.405 050 15871.97 496.12 52577.18 88888.00 2024-02-19 09:04:18.905 050 15872.00 496.13 52577.21 88888.00 2024-02-19 09:04:19.405 050 15872.00 496.12 52577.20 88888.00 2024-02-19 09:04:19.905 050 15872.00 496.12 52577.24 88888.00 2024-02-19 09:04:20.405 050 15872.04 496.11 52577.30 88888.00 2024-02-19 09:04:20.905 050 15872.04 496.12 52577.30 88888.00 2024-02-19 09:04:21.405 050 15872.03 496.13 52577.32 88888.00 2024-02-19 09:04:21.905 050 15871.98 496.11 52577.29 88888.00 2024-02-19 09:04:22.405 050 15872.00 496.08 52577.28 88888.00 2024-02-19 09:04:22.905 050 15872.00 496.08 52577.26 88888.00 2024-02-19 09:04:23.405 050 15872.00 496.11 52577.20 88888.00 2024-02-19 09:04:23.905 050 15872.05 496.11 52577.25 88888.00 2024-02-19 09:04:24.405 050 15872.09 496.08 52577.24 88888.00 2024-02-19 09:04:24.905 050 15872.06 496.08 52577.25 88888.00 2024-02-19 09:04:25.405 050 15872.02 496.13 52577.27 88888.00 2024-02-19 09:04:25.905 050 15872.03 496.12 52577.28 88888.00 2024-02-19 09:04:26.405 050 15872.00 496.11 52577.28 88888.00 2024-02-19 09:04:26.905 050 15872.03 496.08 52577.25 88888.00 2024-02-19 09:04:27.405 050 15872.08 496.09 52577.24 88888.00 2024-02-19 09:04:27.905 050 15872.12 496.13 52577.21 88888.00 2024-02-19 09:04:28.405 050 15872.14 496.09 52577.21 88888.00 2024-02-19 09:04:28.905 050 15872.11 496.06 52577.21 88888.00 2024-02-19 09:04:29.905 050 15872.05 496.11 52577.27 88888.00 2024-02-19 09:04:30.405 050 15872.07 496.10 52577.27 88888.00 2024-02-19 09:04:30.905 050 15872.08 496.11 52577.25 88888.00 2024-02-19 09:04:31.405 050 15872.04 496.10 52577.21 88888.00 2024-02-19 09:04:31.905 050 15872.02 496.10 52577.20 88888.00 2024-02-19 09:04:32.405 050 15872.05 496.13 52577.21 88888.00 2024-02-19 09:04:32.905 050 15872.08 496.17 52577.21 88888.00 2024-02-19 09:04:33.405 050 15872.11 496.12 52577.18 88888.00 2024-02-19 09:04:33.905 050 15872.09 496.09 52577.20 88888.00 2024-02-19 09:04:34.405 050 15872.08 496.08 52577.22 88888.00 2024-02-19 09:04:34.905 050 15872.07 496.11 52577.21 88888.00 2024-02-19 09:04:35.405 050 15872.06 496.17 52577.18 88888.00 2024-02-19 09:04:35.905 050 15872.08 496.14 52577.26 88888.00 2024-02-19 09:04:36.405 050 15872.15 496.11 52577.28 88888.00 2024-02-19 09:04:36.905 050 15872.14 496.10 52577.26 88888.00 2024-02-19 09:04:37.405 050 15872.09 496.12 52577.29 88888.00 2024-02-19 09:04:37.905 050 15872.11 496.10 52577.28 88888.00 2024-02-19 09:04:38.405 050 15872.13 496.12 52577.29 88888.00 2024-02-19 09:04:38.905 050 15872.13 496.17 52577.22 88888.00 2024-02-19 09:04:39.405 050 15872.11 496.18 52577.24 88888.00 2024-02-19 09:04:39.905 050 15872.05 496.16 52577.26 88888.00 2024-02-19 09:04:40.405 050 15872.06 496.12 52577.27 88888.00 2024-02-19 09:04:40.905 050 15872.08 496.11 52577.29 88888.00 2024-02-19 09:04:41.405 050 15872.11 496.06 52577.28 88888.00 2024-02-19 09:04:41.905 050 15872.11 496.04 52577.27 88888.00 2024-02-19 09:04:42.405 050 15872.09 496.08 52577.29 88888.00 2024-02-19 09:04:42.905 050 15872.07 496.09 52577.31 88888.00 2024-02-19 09:04:43.405 050 15872.08 496.08 52577.29 88888.00 2024-02-19 09:04:43.905 050 15872.05 496.09 52577.27 88888.00 2024-02-19 09:04:44.405 050 15872.06 496.13 52577.27 88888.00 2024-02-19 09:04:44.905 050 15872.05 496.17 52577.30 88888.00 2024-02-19 09:04:45.405 050 15872.04 496.17 52577.33 88888.00 2024-02-19 09:04:45.905 050 15872.04 496.18 52577.33 88888.00 2024-02-19 09:04:46.405 050 15872.07 496.16 52577.26 88888.00 2024-02-19 09:04:46.905 050 15872.02 496.17 52577.28 88888.00 2024-02-19 09:04:47.405 050 15872.08 496.17 52577.29 88888.00 2024-02-19 09:04:47.905 050 15872.08 496.18 52577.29 88888.00 2024-02-19 09:04:48.405 050 15872.08 496.18 52577.29 88888.00 2024-02-19 09:04:48.905 050 15872.09 496.17 52577.26 88888.00 2024-02-19 09:04:49.405 050 15872.13 496.16 52577.26 88888.00 2024-02-19 09:04:49.905 050 15872.09 496.14 52577.27 88888.00 2024-02-19 09:04:50.405 050 15872.07 496.17 52577.26 88888.00 2024-02-19 09:04:50.905 050 15872.03 496.17 52577.28 88888.00 2024-02-19 09:04:51.405 050 15871.99 496.18 52577.33 88888.00 2024-02-19 09:04:51.905 050 15871.97 496.16 52577.37 88888.00 2024-02-19 09:04:52.405 050 15871.99 496.09 52577.40 88888.00 2024-02-19 09:04:52.905 050 15872.07 496.10 52577.41 88888.00 2024-02-19 09:04:53.405 050 15872.09 496.16 52577.34 88888.00 2024-02-19 09:04:53.905 050 15872.13 496.17 52577.31 88888.00 2024-02-19 09:04:54.405 050 15872.11 496.16 52577.30 88888.00 2024-02-19 09:04:54.905 050 15872.08 496.13 52577.28 88888.00 2024-02-19 09:04:55.405 050 15872.07 496.17 52577.26 88888.00 2024-02-19 09:04:55.905 050 15872.04 496.14 52577.26 88888.00 2024-02-19 09:04:56.405 050 15872.05 496.11 52577.25 88888.00 2024-02-19 09:04:56.905 050 15872.08 496.12 52577.21 88888.00 2024-02-19 09:04:57.405 050 15872.12 496.12 52577.24 88888.00 2024-02-19 09:04:57.905 050 15872.09 496.09 52577.25 88888.00 2024-02-19 09:04:58.405 050 15872.06 496.05 52577.26 88888.00 2024-02-19 09:04:58.905 050 15872.06 496.05 52577.21 88888.00 2024-02-19 09:04:59.405 050 15872.03 496.04 52577.22 88888.00 2024-02-19 09:04:59.905 050 15872.00 496.09 52577.27 88888.00 2024-02-19 09:05:00.405 050 15872.08 496.08 52577.25 88888.00 2024-02-19 09:05:00.905 050 15872.11 496.09 52577.24 88888.00 2024-02-19 09:05:01.405 050 15872.09 496.06 52577.22 88888.00 2024-02-19 09:05:01.905 050 15872.08 496.03 52577.22 88888.00 2024-02-19 09:05:02.405 050 15872.09 496.03 52577.21 88888.00 2024-02-19 09:05:02.905 050 15872.08 496.03 52577.18 88888.00 2024-02-19 09:05:03.405 050 15872.11 496.06 52577.18 88888.00 2024-02-19 09:05:03.905 050 15872.11 496.08 52577.18 88888.00 2024-02-19 09:05:04.405 050 15872.13 496.08 52577.19 88888.00 2024-02-19 09:05:04.905 050 15872.09 496.05 52577.21 88888.00 2024-02-19 09:05:05.405 050 15872.08 496.04 52577.21 88888.00 2024-02-19 09:05:05.905 050 15872.09 496.01 52577.18 88888.00 2024-02-19 09:05:06.405 050 15872.11 496.04 52577.16 88888.00 2024-02-19 09:05:06.905 050 15872.11 496.08 52577.24 88888.00 2024-02-19 09:05:07.405 050 15872.08 496.08 52577.22 88888.00 2024-02-19 09:05:07.905 050 15872.13 496.08 52577.19 88888.00 2024-02-19 09:05:08.405 050 15872.16 496.05 52577.20 88888.00 2024-02-19 09:05:08.905 050 15872.13 496.04 52577.17 88888.00 2024-02-19 09:05:09.905 050 15872.12 496.02 52577.18 88888.00 2024-02-19 09:05:10.405 050 15872.12 496.04 52577.22 88888.00 2024-02-19 09:05:10.905 050 15872.12 496.04 52577.24 88888.00 2024-02-19 09:05:11.405 050 15872.13 496.02 52577.23 88888.00 2024-02-19 09:05:11.905 050 15872.15 496.01 52577.22 88888.00 2024-02-19 09:05:12.405 050 15872.09 496.01 52577.22 88888.00 2024-02-19 09:05:12.905 050 15872.15 496.00 52577.22 88888.00 2024-02-19 09:05:13.405 050 15872.15 496.03 52577.25 88888.00 2024-02-19 09:05:13.905 050 15872.16 496.08 52577.26 88888.00 2024-02-19 09:05:14.405 050 15872.13 496.08 52577.21 88888.00 2024-02-19 09:05:14.905 050 15872.07 496.05 52577.23 88888.00 2024-02-19 09:05:15.405 050 15872.09 496.03 52577.21 88888.00 2024-02-19 09:05:15.905 050 15872.07 496.02 52577.21 88888.00 2024-02-19 09:05:16.405 050 15872.06 496.02 52577.24 88888.00 2024-02-19 09:05:16.905 050 15872.09 495.96 52577.21 88888.00 2024-02-19 09:05:17.905 050 15872.06 495.94 52577.20 88888.00 2024-02-19 09:05:18.405 050 15872.07 495.93 52577.22 88888.00 2024-02-19 09:05:18.905 050 15872.05 495.93 52577.24 88888.00 2024-02-19 09:05:19.905 050 15872.07 496.02 52577.29 88888.00 2024-02-19 09:05:20.405 050 15872.11 496.03 52577.29 88888.00 2024-02-19 09:05:20.905 050 15872.09 495.99 52577.25 88888.00 2024-02-19 09:05:21.405 050 15872.09 496.02 52577.21 88888.00 2024-02-19 09:05:21.905 050 15872.06 496.01 52577.18 88888.00 2024-02-19 09:05:22.405 050 15872.08 496.03 52577.16 88888.00 2024-02-19 09:05:22.905 050 15872.08 496.02 52577.12 88888.00 2024-02-19 09:05:23.405 050 15872.12 496.01 52577.17 88888.00 2024-02-19 09:05:23.905 050 15872.15 495.96 52577.19 88888.00 2024-02-19 09:05:24.405 050 15872.15 495.94 52577.18 88888.00 2024-02-19 09:05:24.905 050 15872.13 495.95 52577.18 88888.00 2024-02-19 09:05:25.405 050 15872.16 495.93 52577.19 88888.00 2024-02-19 09:05:25.905 050 15872.12 495.93 52577.17 88888.00 2024-02-19 09:05:26.405 050 15872.12 495.93 52577.10 88888.00 2024-02-19 09:05:26.905 050 15872.15 495.94 52577.11 88888.00 2024-02-19 09:05:27.405 050 15872.14 495.95 52577.11 88888.00 2024-02-19 09:05:27.905 050 15872.18 495.96 52577.14 88888.00 2024-02-19 09:05:28.405 050 15872.14 495.97 52577.24 88888.00 2024-02-19 09:05:28.905 050 15872.08 495.95 52577.24 88888.00 2024-02-19 09:05:29.405 050 15872.09 495.96 52577.22 88888.00 2024-02-19 09:05:29.905 050 15872.14 495.99 52577.24 88888.00 2024-02-19 09:05:30.405 050 15872.14 495.97 52577.25 88888.00 2024-02-19 09:05:30.905 050 15872.07 495.94 52577.26 88888.00 2024-02-19 09:05:31.405 050 15872.09 495.95 52577.26 88888.00 2024-02-19 09:05:31.905 050 15872.09 495.95 52577.30 88888.00 2024-02-19 09:05:32.405 050 15872.12 495.95 52577.27 88888.00 2024-02-19 09:05:32.905 050 15872.14 495.93 52577.25 88888.00 2024-02-19 09:05:33.405 050 15872.16 495.92 52577.25 88888.00 2024-02-19 09:05:33.905 050 15872.18 495.93 52577.21 88888.00 2024-02-19 09:05:34.405 050 15872.20 495.94 52577.19 88888.00 2024-02-19 09:05:34.905 050 15872.22 495.92 52577.23 88888.00 2024-02-19 09:05:35.405 050 15872.16 496.00 52577.25 88888.00 2024-02-19 09:05:35.905 050 15872.17 496.03 52577.24 88888.00 2024-02-19 09:05:36.405 050 15872.20 495.99 52577.21 88888.00 2024-02-19 09:05:36.905 050 15872.15 495.95 52577.23 88888.00 2024-02-19 09:05:37.405 050 15872.15 495.99 52577.22 88888.00 2024-02-19 09:05:37.905 050 15872.22 495.97 52577.28 88888.00 2024-02-19 09:05:38.405 050 15872.24 495.99 52577.32 88888.00 2024-02-19 09:05:38.905 050 15872.16 495.99 52577.29 88888.00 2024-02-19 09:05:39.405 050 15872.20 495.99 52577.24 88888.00 2024-02-19 09:05:39.905 050 15872.17 495.97 52577.23 88888.00 2024-02-19 09:05:40.405 050 15872.13 495.93 52577.24 88888.00 2024-02-19 09:05:40.905 050 15872.16 495.90 52577.23 88888.00 2024-02-19 09:05:41.405 050 15872.16 495.88 52577.24 88888.00 2024-02-19 09:05:41.905 050 15872.17 495.94 52577.32 88888.00 2024-02-19 09:05:42.405 050 15872.18 495.94 52577.41 88888.00 2024-02-19 09:05:42.905 050 15872.23 495.92 52577.40 88888.00 2024-02-19 09:05:43.405 050 15872.23 495.97 52577.30 88888.00 2024-02-19 09:05:43.905 050 15872.17 495.99 52577.30 88888.00 2024-02-19 09:05:44.405 050 15872.16 495.97 52577.33 88888.00 2024-02-19 09:05:44.905 050 15872.13 495.91 52577.34 88888.00 2024-02-19 09:05:45.405 050 15872.16 495.91 52577.34 88888.00 2024-02-19 09:05:45.905 050 15872.21 495.91 52577.33 88888.00 2024-02-19 09:05:46.405 050 15872.18 495.93 52577.29 88888.00 2024-02-19 09:05:46.905 050 15872.15 495.95 52577.21 88888.00 2024-02-19 09:05:47.405 050 15872.22 495.97 52577.23 88888.00 2024-02-19 09:05:47.905 050 15872.24 495.93 52577.23 88888.00 2024-02-19 09:05:48.405 050 15872.22 495.93 52577.26 88888.00 2024-02-19 09:05:48.905 050 15872.23 495.93 52577.28 88888.00 2024-02-19 09:05:49.405 050 15872.23 495.92 52577.29 88888.00 2024-02-19 09:05:49.905 050 15872.22 495.94 52577.27 88888.00 2024-02-19 09:05:50.405 050 15872.24 495.95 52577.27 88888.00 2024-02-19 09:05:50.905 050 15872.24 495.95 52577.30 88888.00 2024-02-19 09:05:51.405 050 15872.20 495.96 52577.30 88888.00 2024-02-19 09:05:51.905 050 15872.24 495.95 52577.29 88888.00 2024-02-19 09:05:52.405 050 15872.25 495.94 52577.32 88888.00 2024-02-19 09:05:52.905 050 15872.25 495.93 52577.34 88888.00 2024-02-19 09:05:53.405 050 15872.24 495.95 52577.32 88888.00 2024-02-19 09:05:53.905 050 15872.21 495.91 52577.28 88888.00 2024-02-19 09:05:54.405 050 15872.22 495.90 52577.27 88888.00 2024-02-19 09:05:54.905 050 15872.24 495.94 52577.27 88888.00 2024-02-19 09:05:55.405 050 15872.20 495.95 52577.33 88888.00 2024-02-19 09:05:55.905 050 15872.18 495.94 52577.38 88888.00 2024-02-19 09:05:56.405 050 15872.21 495.92 52577.39 88888.00 2024-02-19 09:05:56.905 050 15872.23 495.85 52577.40 88888.00 2024-02-19 09:05:57.405 050 15872.22 495.87 52577.34 88888.00 2024-02-19 09:05:57.905 050 15872.21 495.90 52577.33 88888.00 2024-02-19 09:05:58.405 050 15872.14 495.93 52577.31 88888.00 2024-02-19 09:05:58.905 050 15872.14 495.96 52577.24 88888.00 2024-02-19 09:05:59.405 050 15872.16 495.94 52577.21 88888.00 2024-02-19 09:05:59.905 050 15872.18 495.96 52577.24 88888.00 2024-02-19 09:06:00.405 050 15872.18 495.97 52577.27 88888.00 2024-02-19 09:06:00.905 050 15872.16 495.99 52577.34 88888.00 2024-02-19 09:06:01.405 050 15872.15 495.99 52577.36 88888.00 2024-02-19 09:06:01.905 050 15872.15 495.97 52577.40 88888.00 2024-02-19 09:06:02.405 050 15872.13 495.97 52577.31 88888.00 2024-02-19 09:06:02.905 050 15872.16 495.97 52577.28 88888.00 2024-02-19 09:06:03.405 050 15872.14 496.00 52577.38 88888.00 2024-02-19 09:06:03.905 050 15872.14 496.00 52577.41 88888.00 2024-02-19 09:06:04.405 050 15872.14 495.95 52577.40 88888.00 2024-02-19 09:06:04.905 050 15872.12 495.93 52577.36 88888.00 2024-02-19 09:06:05.405 050 15872.13 495.84 52577.33 88888.00 2024-02-19 09:06:05.905 050 15872.09 495.90 52577.32 88888.00 2024-02-19 09:06:06.405 050 15872.11 495.93 52577.30 88888.00 2024-02-19 09:06:06.905 050 15872.13 495.96 52577.33 88888.00 2024-02-19 09:06:07.405 050 15872.14 495.99 52577.34 88888.00 2024-02-19 09:06:07.905 050 15872.08 495.95 52577.34 88888.00 2024-02-19 09:06:08.405 050 15872.13 495.92 52577.32 88888.00 2024-02-19 09:06:08.905 050 15872.16 495.95 52577.34 88888.00 2024-02-19 09:06:09.405 050 15872.14 495.94 52577.39 88888.00 2024-02-19 09:06:09.905 050 15872.13 495.92 52577.37 88888.00 2024-02-19 09:06:10.405 050 15872.09 495.96 52577.36 88888.00 2024-02-19 09:06:11.405 050 15872.09 495.95 52577.42 88888.00 2024-02-19 09:06:11.905 050 15872.11 495.97 52577.38 88888.00 2024-02-19 09:06:12.405 050 15872.07 495.99 52577.38 88888.00 2024-02-19 09:06:12.905 050 15872.07 496.00 52577.41 88888.00 2024-02-19 09:06:13.405 050 15872.11 495.97 52577.40 88888.00 2024-02-19 09:06:13.905 050 15872.11 495.93 52577.41 88888.00 2024-02-19 09:06:14.405 050 15872.08 495.94 52577.42 88888.00 2024-02-19 09:06:14.905 050 15872.11 495.94 52577.43 88888.00 2024-02-19 09:06:15.405 050 15872.12 495.97 52577.41 88888.00 2024-02-19 09:06:15.905 050 15872.12 496.02 52577.41 88888.00 2024-02-19 09:06:16.405 050 15872.07 496.00 52577.47 88888.00 2024-02-19 09:06:16.905 050 15872.05 495.97 52577.45 88888.00 2024-02-19 09:06:17.405 050 15872.11 495.96 52577.38 88888.00 2024-02-19 09:06:17.905 050 15872.13 496.02 52577.38 88888.00 2024-02-19 09:06:18.405 050 15872.13 496.03 52577.46 88888.00 2024-02-19 09:06:18.905 050 15872.07 496.06 52577.38 88888.00 2024-02-19 09:06:19.405 050 15872.11 496.04 52577.41 88888.00 2024-02-19 09:06:19.905 050 15872.16 496.02 52577.45 88888.00 2024-02-19 09:06:20.405 050 15872.16 496.04 52577.44 88888.00 2024-02-19 09:06:21.405 050 15872.16 496.06 52577.46 88888.00 2024-02-19 09:06:21.905 050 15872.23 496.06 52577.45 88888.00 2024-02-19 09:06:22.405 050 15872.23 496.05 52577.46 88888.00 2024-02-19 09:06:22.905 050 15872.20 496.04 52577.49 88888.00 2024-02-19 09:06:23.405 050 15872.21 496.04 52577.49 88888.00 2024-02-19 09:06:23.905 050 15872.20 496.04 52577.48 88888.00 2024-02-19 09:06:24.405 050 15872.12 496.05 52577.44 88888.00 2024-02-19 09:06:24.905 050 15872.13 496.01 52577.43 88888.00 2024-02-19 09:06:25.405 050 15872.16 496.02 52577.41 88888.00 2024-02-19 09:06:25.905 050 15872.15 496.03 52577.45 88888.00 2024-02-19 09:06:26.405 050 15872.08 496.02 52577.46 88888.00 2024-02-19 09:06:26.905 050 15872.12 496.05 52577.46 88888.00 2024-02-19 09:06:27.405 050 15872.12 496.06 52577.43 88888.00 2024-02-19 09:06:27.905 050 15872.13 496.03 52577.44 88888.00 2024-02-19 09:06:28.405 050 15872.11 496.04 52577.45 88888.00 2024-02-19 09:06:28.905 050 15872.15 496.06 52577.42 88888.00 2024-02-19 09:06:29.405 050 15872.13 496.06 52577.36 88888.00 2024-02-19 09:06:29.905 050 15872.08 496.08 52577.34 88888.00 2024-02-19 09:06:30.405 050 15872.06 496.10 52577.38 88888.00 2024-02-19 09:06:31.405 050 15872.11 496.08 52577.40 88888.00 2024-02-19 09:06:31.905 050 15872.13 496.03 52577.41 88888.00 2024-02-19 09:06:32.405 050 15872.12 496.03 52577.41 88888.00 2024-02-19 09:06:32.905 050 15872.07 496.04 52577.46 88888.00 2024-02-19 09:06:33.405 050 15872.07 496.01 52577.45 88888.00 2024-02-19 09:06:33.905 050 15872.12 496.00 52577.46 88888.00 2024-02-19 09:06:34.405 050 15872.13 496.00 52577.50 88888.00 2024-02-19 09:06:34.905 050 15872.12 496.00 52577.51 88888.00 2024-02-19 09:06:35.405 050 15872.15 496.01 52577.46 88888.00 2024-02-19 09:06:35.905 050 15872.11 496.01 52577.45 88888.00 2024-02-19 09:06:36.405 050 15872.12 496.00 52577.46 88888.00 2024-02-19 09:06:36.905 050 15872.12 496.00 52577.45 88888.00 2024-02-19 09:06:37.405 050 15872.16 496.00 52577.42 88888.00 2024-02-19 09:06:37.905 050 15872.14 495.97 52577.41 88888.00 2024-02-19 09:06:38.405 050 15872.09 496.00 52577.43 88888.00 2024-02-19 09:06:38.905 050 15872.13 496.01 52577.43 88888.00 2024-02-19 09:06:39.405 050 15872.14 495.97 52577.43 88888.00 2024-02-19 09:06:39.905 050 15872.20 495.94 52577.43 88888.00 2024-02-19 09:06:40.405 050 15872.20 495.91 52577.42 88888.00 2024-02-19 09:06:40.905 050 15872.20 495.90 52577.41 88888.00 2024-02-19 09:06:41.405 050 15872.20 495.91 52577.43 88888.00 2024-02-19 09:06:41.905 050 15872.22 495.91 52577.43 88888.00 2024-02-19 09:06:42.405 050 15872.24 495.87 52577.39 88888.00 2024-02-19 09:06:42.905 050 15872.26 495.90 52577.37 88888.00 2024-02-19 09:06:43.405 050 15872.25 495.93 52577.31 88888.00 2024-02-19 09:06:43.905 050 15872.23 495.92 52577.32 88888.00 2024-02-19 09:06:44.405 050 15872.17 495.92 52577.36 88888.00 2024-02-19 09:06:44.905 050 15872.18 495.91 52577.34 88888.00 2024-02-19 09:06:45.405 050 15872.17 495.93 52577.32 88888.00 2024-02-19 09:06:45.905 050 15872.16 495.93 52577.34 88888.00 2024-02-19 09:06:46.405 050 15872.21 495.94 52577.41 88888.00 2024-02-19 09:06:46.905 050 15872.25 495.92 52577.46 88888.00 2024-02-19 09:06:47.405 050 15872.24 495.93 52577.48 88888.00 2024-02-19 09:06:47.905 050 15872.21 495.92 52577.43 88888.00 2024-02-19 09:06:48.405 050 15872.20 495.92 52577.39 88888.00 2024-02-19 09:06:48.905 050 15872.22 495.96 52577.42 88888.00 2024-02-19 09:06:49.405 050 15872.24 495.97 52577.45 88888.00 2024-02-19 09:06:49.905 050 15872.27 495.99 52577.48 88888.00 2024-02-19 09:06:50.405 050 15872.25 496.01 52577.50 88888.00 2024-02-19 09:06:50.905 050 15872.24 495.96 52577.46 88888.00 2024-02-19 09:06:51.405 050 15872.27 495.91 52577.45 88888.00 2024-02-19 09:06:51.905 050 15872.29 495.90 52577.48 88888.00 2024-02-19 09:06:52.405 050 15872.32 495.93 52577.46 88888.00 2024-02-19 09:06:52.905 050 15872.29 495.94 52577.43 88888.00 2024-02-19 09:06:53.405 050 15872.29 495.88 52577.42 88888.00 2024-02-19 09:06:53.905 050 15872.22 495.87 52577.43 88888.00 2024-02-19 09:06:54.405 050 15872.22 495.86 52577.46 88888.00 2024-02-19 09:06:54.905 050 15872.23 495.85 52577.43 88888.00 2024-02-19 09:06:55.405 050 15872.25 495.86 52577.38 88888.00 2024-02-19 09:06:55.905 050 15872.24 495.87 52577.41 88888.00 2024-02-19 09:06:56.405 050 15872.22 495.84 52577.38 88888.00 2024-02-19 09:06:56.905 050 15872.23 495.82 52577.30 88888.00 2024-02-19 09:06:57.405 050 15872.25 495.82 52577.32 88888.00 2024-02-19 09:06:57.905 050 15872.21 495.85 52577.38 88888.00 2024-02-19 09:06:58.405 050 15872.21 495.86 52577.40 88888.00 2024-02-19 09:06:58.905 050 15872.24 495.88 52577.34 88888.00 2024-02-19 09:06:59.405 050 15872.25 495.82 52577.33 88888.00 2024-02-19 09:06:59.905 050 15872.24 495.82 52577.37 88888.00 2024-02-19 09:07:00.405 050 15872.25 495.79 52577.44 88888.00 2024-02-19 09:07:00.905 050 15872.27 495.79 52577.42 88888.00 2024-02-19 09:07:01.405 050 15872.27 495.80 52577.48 88888.00 2024-02-19 09:07:01.905 050 15872.25 495.79 52577.50 88888.00 2024-02-19 09:07:02.405 050 15872.23 495.80 52577.46 88888.00 2024-02-19 09:07:02.905 050 15872.22 495.78 52577.45 88888.00 2024-02-19 09:07:03.405 050 15872.24 495.85 52577.51 88888.00 2024-02-19 09:07:03.905 050 15872.24 495.86 52577.53 88888.00 2024-02-19 09:07:04.405 050 15872.22 495.85 52577.52 88888.00 2024-02-19 09:07:04.905 050 15872.23 495.90 52577.57 88888.00 2024-02-19 09:07:05.405 050 15872.21 495.88 52577.55 88888.00 2024-02-19 09:07:05.905 050 15872.23 495.86 52577.55 88888.00 2024-02-19 09:07:06.405 050 15872.24 495.82 52577.55 88888.00 2024-02-19 09:07:06.905 050 15872.24 495.82 52577.55 88888.00 2024-02-19 09:07:07.405 050 15872.23 495.82 52577.58 88888.00 2024-02-19 09:07:07.905 050 15872.22 495.80 52577.59 88888.00 2024-02-19 09:07:08.405 050 15872.29 495.79 52577.58 88888.00 2024-02-19 09:07:08.905 050 15872.27 495.82 52577.60 88888.00 2024-02-19 09:07:09.405 050 15872.26 495.84 52577.59 88888.00 2024-02-19 09:07:09.905 050 15872.23 495.88 52577.55 88888.00 2024-02-19 09:07:10.405 050 15872.20 495.88 52577.59 88888.00 2024-02-19 09:07:10.905 050 15872.20 495.87 52577.57 88888.00 2024-02-19 09:07:11.405 050 15872.18 495.85 52577.51 88888.00 2024-02-19 09:07:11.905 050 15872.14 495.86 52577.51 88888.00 2024-02-19 09:07:12.905 050 15872.15 495.87 52577.49 88888.00 2024-02-19 09:07:13.405 050 15872.16 495.90 52577.45 88888.00 2024-02-19 09:07:13.905 050 15872.17 495.87 52577.44 88888.00 2024-02-19 09:07:14.405 050 15872.18 495.84 52577.41 88888.00 2024-02-19 09:07:14.905 050 15872.22 495.84 52577.42 88888.00 2024-02-19 09:07:15.405 050 15872.22 495.85 52577.46 88888.00 2024-02-19 09:07:15.905 050 15872.21 495.87 52577.52 88888.00 2024-02-19 09:07:16.405 050 15872.25 495.85 52577.47 88888.00 2024-02-19 09:07:16.905 050 15872.25 495.80 52577.49 88888.00 2024-02-19 09:07:17.405 050 15872.29 495.80 52577.49 88888.00 2024-02-19 09:07:17.905 050 15872.26 495.80 52577.48 88888.00 2024-02-19 09:07:18.405 050 15872.23 495.80 52577.48 88888.00 2024-02-19 09:07:18.905 050 15872.17 495.80 52577.49 88888.00 2024-02-19 09:07:19.405 050 15872.21 495.77 52577.50 88888.00 2024-02-19 09:07:19.905 050 15872.21 495.74 52577.48 88888.00 2024-02-19 09:07:20.405 050 15872.20 495.74 52577.46 88888.00 2024-02-19 09:07:20.905 050 15872.22 495.73 52577.45 88888.00 2024-02-19 09:07:21.405 050 15872.20 495.76 52577.47 88888.00 2024-02-19 09:07:21.905 050 15872.20 495.77 52577.51 88888.00 2024-02-19 09:07:22.905 050 15872.17 495.79 52577.52 88888.00 2024-02-19 09:07:23.405 050 15872.12 495.80 52577.52 88888.00 2024-02-19 09:07:23.905 050 15872.13 495.82 52577.49 88888.00 2024-02-19 09:07:24.405 050 15872.15 495.80 52577.51 88888.00 2024-02-19 09:07:24.905 050 15872.14 495.76 52577.50 88888.00 2024-02-19 09:07:25.405 050 15872.14 495.74 52577.50 88888.00 2024-02-19 09:07:25.905 050 15872.15 495.74 52577.52 88888.00 2024-02-19 09:07:26.405 050 15872.12 495.75 52577.52 88888.00 2024-02-19 09:07:26.905 050 15872.14 495.74 52577.53 88888.00 2024-02-19 09:07:27.405 050 15872.14 495.70 52577.49 88888.00 2024-02-19 09:07:27.905 050 15872.15 495.69 52577.47 88888.00 2024-02-19 09:07:28.405 050 15872.18 495.76 52577.50 88888.00 2024-02-19 09:07:28.905 050 15872.20 495.70 52577.52 88888.00 2024-02-19 09:07:29.405 050 15872.22 495.69 52577.50 88888.00 2024-02-19 09:07:29.905 050 15872.24 495.71 52577.51 88888.00 2024-02-19 09:07:30.405 050 15872.20 495.76 52577.52 88888.00 2024-02-19 09:07:30.905 050 15872.16 495.77 52577.52 88888.00 2024-02-19 09:07:31.405 050 15872.18 495.73 52577.48 88888.00 2024-02-19 09:07:31.905 050 15872.18 495.73 52577.47 88888.00 2024-02-19 09:07:32.405 050 15872.21 495.75 52577.52 88888.00 2024-02-19 09:07:32.905 050 15872.18 495.74 52577.51 88888.00 2024-02-19 09:07:33.405 050 15872.15 495.73 52577.51 88888.00 2024-02-19 09:07:33.905 050 15872.12 495.77 52577.52 88888.00 2024-02-19 09:07:34.405 050 15872.16 495.79 52577.52 88888.00 2024-02-19 09:07:34.905 050 15872.18 495.75 52577.49 88888.00 2024-02-19 09:07:35.405 050 15872.21 495.73 52577.52 88888.00 2024-02-19 09:07:35.905 050 15872.17 495.75 52577.48 88888.00 2024-02-19 09:07:36.405 050 15872.21 495.74 52577.51 88888.00 2024-02-19 09:07:36.905 050 15872.22 495.70 52577.51 88888.00 2024-02-19 09:07:37.405 050 15872.22 495.68 52577.55 88888.00 2024-02-19 09:07:37.905 050 15872.21 495.67 52577.54 88888.00 2024-02-19 09:07:38.405 050 15872.18 495.67 52577.54 88888.00 2024-02-19 09:07:38.905 050 15872.18 495.69 52577.48 88888.00 2024-02-19 09:07:39.405 050 15872.20 495.71 52577.45 88888.00 2024-02-19 09:07:39.905 050 15872.20 495.73 52577.47 88888.00 2024-02-19 09:07:40.405 050 15872.21 495.68 52577.49 88888.00 2024-02-19 09:07:40.905 050 15872.24 495.68 52577.50 88888.00 2024-02-19 09:07:41.405 050 15872.23 495.67 52577.43 88888.00 2024-02-19 09:07:41.905 050 15872.20 495.70 52577.40 88888.00 2024-02-19 09:07:42.405 050 15872.18 495.70 52577.40 88888.00 2024-02-19 09:07:42.905 050 15872.17 495.68 52577.40 88888.00 2024-02-19 09:07:43.405 050 15872.23 495.71 52577.41 88888.00 2024-02-19 09:07:43.905 050 15872.24 495.74 52577.46 88888.00 2024-02-19 09:07:44.405 050 15872.25 495.75 52577.54 88888.00 2024-02-19 09:07:44.905 050 15872.25 495.76 52577.54 88888.00 2024-02-19 09:07:45.405 050 15872.20 495.76 52577.48 88888.00 2024-02-19 09:07:45.905 050 15872.17 495.70 52577.45 88888.00 2024-02-19 09:07:46.405 050 15872.16 495.69 52577.45 88888.00 2024-02-19 09:07:46.905 050 15872.22 495.71 52577.46 88888.00 2024-02-19 09:07:47.405 050 15872.22 495.71 52577.45 88888.00 2024-02-19 09:07:47.905 050 15872.16 495.73 52577.44 88888.00 2024-02-19 09:07:48.405 050 15872.16 495.71 52577.45 88888.00 2024-02-19 09:07:48.905 050 15872.20 495.73 52577.47 88888.00 2024-02-19 09:07:49.405 050 15872.22 495.76 52577.48 88888.00 2024-02-19 09:07:49.905 050 15872.23 495.75 52577.43 88888.00 2024-02-19 09:07:50.405 050 15872.21 495.71 52577.41 88888.00 2024-02-19 09:07:50.905 050 15872.24 495.71 52577.41 88888.00 2024-02-19 09:07:51.405 050 15872.24 495.76 52577.49 88888.00 2024-02-19 09:07:51.905 050 15872.25 495.74 52577.51 88888.00 2024-02-19 09:07:52.405 050 15872.25 495.70 52577.53 88888.00 2024-02-19 09:07:52.905 050 15872.21 495.69 52577.55 88888.00 2024-02-19 09:07:53.405 050 15872.20 495.69 52577.52 88888.00 2024-02-19 09:07:53.905 050 15872.17 495.71 52577.53 88888.00 2024-02-19 09:07:54.405 050 15872.17 495.74 52577.54 88888.00 2024-02-19 09:07:54.905 050 15872.20 495.73 52577.57 88888.00 2024-02-19 09:07:55.405 050 15872.21 495.71 52577.60 88888.00 2024-02-19 09:07:55.905 050 15872.18 495.70 52577.55 88888.00 2024-02-19 09:07:56.405 050 15872.17 495.69 52577.54 88888.00 2024-02-19 09:07:56.905 050 15872.20 495.66 52577.53 88888.00 2024-02-19 09:07:57.405 050 15872.22 495.68 52577.57 88888.00 2024-02-19 09:07:57.905 050 15872.18 495.73 52577.55 88888.00 2024-02-19 09:07:58.405 050 15872.20 495.77 52577.53 88888.00 2024-02-19 09:07:58.905 050 15872.20 495.78 52577.57 88888.00 2024-02-19 09:07:59.405 050 15872.14 495.76 52577.55 88888.00 2024-02-19 09:07:59.905 050 15872.14 495.75 52577.57 88888.00 2024-02-19 09:08:00.405 050 15872.17 495.78 52577.58 88888.00 2024-02-19 09:08:00.905 050 15872.20 495.78 52577.54 88888.00 2024-02-19 09:08:01.405 050 15872.17 495.77 52577.53 88888.00 2024-02-19 09:08:01.905 050 15872.20 495.74 52577.51 88888.00 2024-02-19 09:08:02.405 050 15872.22 495.74 52577.51 88888.00 2024-02-19 09:08:02.905 050 15872.17 495.78 52577.55 88888.00 2024-02-19 09:08:03.405 050 15872.16 495.74 52577.55 88888.00 2024-02-19 09:08:03.905 050 15872.21 495.74 52577.58 88888.00 2024-02-19 09:08:04.405 050 15872.25 495.73 52577.58 88888.00 2024-02-19 09:08:04.905 050 15872.20 495.75 52577.50 88888.00 2024-02-19 09:08:05.405 050 15872.14 495.76 52577.53 88888.00 2024-02-19 09:08:05.905 050 15872.17 495.76 52577.57 88888.00 2024-02-19 09:08:06.405 050 15872.20 495.75 52577.57 88888.00 2024-02-19 09:08:06.905 050 15872.16 495.76 52577.57 88888.00 2024-02-19 09:08:07.405 050 15872.15 495.78 52577.55 88888.00 2024-02-19 09:08:07.905 050 15872.12 495.80 52577.55 88888.00 2024-02-19 09:08:08.405 050 15872.17 495.80 52577.53 88888.00 2024-02-19 09:08:08.905 050 15872.21 495.77 52577.50 88888.00 2024-02-19 09:08:09.405 050 15872.20 495.80 52577.49 88888.00 2024-02-19 09:08:09.905 050 15872.17 495.82 52577.54 88888.00 2024-02-19 09:08:10.405 050 15872.16 495.79 52577.53 88888.00 2024-02-19 09:08:10.905 050 15872.16 495.80 52577.53 88888.00 2024-02-19 09:08:11.405 050 15872.17 495.83 52577.58 88888.00 2024-02-19 09:08:11.905 050 15872.22 495.83 52577.55 88888.00 2024-02-19 09:08:12.405 050 15872.21 495.84 52577.52 88888.00 2024-02-19 09:08:12.905 050 15872.22 495.84 52577.54 88888.00 2024-02-19 09:08:13.405 050 15872.21 495.86 52577.54 88888.00 2024-02-19 09:08:13.905 050 15872.20 495.84 52577.49 88888.00 2024-02-19 09:08:14.405 050 15872.24 495.82 52577.50 88888.00 2024-02-19 09:08:14.905 050 15872.24 495.80 52577.54 88888.00 2024-02-19 09:08:15.405 050 15872.29 495.77 52577.53 88888.00 2024-02-19 09:08:15.905 050 15872.26 495.78 52577.48 88888.00 2024-02-19 09:08:16.405 050 15872.22 495.80 52577.48 88888.00 2024-02-19 09:08:16.905 050 15872.20 495.80 52577.46 88888.00 2024-02-19 09:08:17.405 050 15872.25 495.78 52577.44 88888.00 2024-02-19 09:08:17.905 050 15872.27 495.82 52577.46 88888.00 2024-02-19 09:08:18.405 050 15872.29 495.86 52577.47 88888.00 2024-02-19 09:08:18.905 050 15872.27 495.85 52577.50 88888.00 2024-02-19 09:08:19.405 050 15872.26 495.87 52577.51 88888.00 2024-02-19 09:08:19.905 050 15872.24 495.86 52577.53 88888.00 2024-02-19 09:08:20.405 050 15872.26 495.84 52577.58 88888.00 2024-02-19 09:08:20.905 050 15872.29 495.87 52577.51 88888.00 2024-02-19 09:08:21.405 050 15872.32 495.86 52577.46 88888.00 2024-02-19 09:08:21.905 050 15872.31 495.85 52577.46 88888.00 2024-02-19 09:08:22.405 050 15872.27 495.83 52577.46 88888.00 2024-02-19 09:08:22.905 050 15872.26 495.82 52577.48 88888.00 2024-02-19 09:08:23.405 050 15872.27 495.82 52577.48 88888.00 2024-02-19 09:08:23.905 050 15872.29 495.83 52577.48 88888.00 2024-02-19 09:08:24.405 050 15872.30 495.80 52577.49 88888.00 2024-02-19 09:08:24.905 050 15872.33 495.78 52577.48 88888.00 2024-02-19 09:08:25.405 050 15872.36 495.78 52577.48 88888.00 2024-02-19 09:08:25.905 050 15872.40 495.80 52577.48 88888.00 2024-02-19 09:08:26.405 050 15872.38 495.80 52577.49 88888.00 2024-02-19 09:08:26.905 050 15872.34 495.79 52577.50 88888.00 2024-02-19 09:08:27.405 050 15872.34 495.78 52577.53 88888.00 2024-02-19 09:08:27.905 050 15872.34 495.75 52577.57 88888.00 2024-02-19 09:08:28.405 050 15872.36 495.74 52577.55 88888.00 2024-02-19 09:08:28.905 050 15872.41 495.70 52577.48 88888.00 2024-02-19 09:08:29.405 050 15872.39 495.71 52577.46 88888.00 2024-02-19 09:08:29.905 050 15872.39 495.75 52577.46 88888.00 2024-02-19 09:08:30.405 050 15872.34 495.77 52577.42 88888.00 2024-02-19 09:08:30.905 050 15872.32 495.71 52577.40 88888.00 2024-02-19 09:08:31.405 050 15872.34 495.69 52577.41 88888.00 2024-02-19 09:08:31.905 050 15872.36 495.73 52577.38 88888.00 2024-02-19 09:08:32.405 050 15872.34 495.76 52577.32 88888.00 2024-02-19 09:08:32.905 050 15872.36 495.73 52577.36 88888.00 2024-02-19 09:08:33.405 050 15872.36 495.70 52577.39 88888.00 2024-02-19 09:08:34.405 050 15872.38 495.66 52577.40 88888.00 2024-02-19 09:08:34.905 050 15872.39 495.65 52577.40 88888.00 2024-02-19 09:08:35.405 050 15872.43 495.65 52577.41 88888.00 2024-02-19 09:08:35.905 050 15872.41 495.63 52577.41 88888.00 2024-02-19 09:08:36.405 050 15872.41 495.65 52577.44 88888.00 2024-02-19 09:08:36.905 050 15872.40 495.65 52577.43 88888.00 2024-02-19 09:08:37.405 050 15872.41 495.62 52577.48 88888.00 2024-02-19 09:08:37.905 050 15872.43 495.68 52577.50 88888.00 2024-02-19 09:08:38.405 050 15872.45 495.70 52577.49 88888.00 2024-02-19 09:08:38.905 050 15872.40 495.71 52577.49 88888.00 2024-02-19 09:08:39.405 050 15872.41 495.71 52577.48 88888.00 2024-02-19 09:08:39.905 050 15872.40 495.73 52577.45 88888.00 2024-02-19 09:08:40.405 050 15872.36 495.70 52577.49 88888.00 2024-02-19 09:08:40.905 050 15872.32 495.69 52577.54 88888.00 2024-02-19 09:08:41.405 050 15872.33 495.63 52577.51 88888.00 2024-02-19 09:08:41.905 050 15872.33 495.62 52577.52 88888.00 2024-02-19 09:08:42.405 050 15872.34 495.63 52577.49 88888.00 2024-02-19 09:08:42.905 050 15872.35 495.61 52577.43 88888.00 2024-02-19 09:08:43.405 050 15872.33 495.61 52577.43 88888.00 2024-02-19 09:08:44.405 050 15872.36 495.62 52577.50 88888.00 2024-02-19 09:08:44.905 050 15872.36 495.65 52577.47 88888.00 2024-02-19 09:08:45.405 050 15872.41 495.65 52577.41 88888.00 2024-02-19 09:08:45.905 050 15872.42 495.61 52577.45 88888.00 2024-02-19 09:08:46.405 050 15872.41 495.61 52577.46 88888.00 2024-02-19 09:08:46.905 050 15872.36 495.59 52577.44 88888.00 2024-02-19 09:08:47.405 050 15872.40 495.56 52577.42 88888.00 2024-02-19 09:08:47.905 050 15872.42 495.52 52577.43 88888.00 2024-02-19 09:08:48.405 050 15872.41 495.58 52577.43 88888.00 2024-02-19 09:08:48.905 050 15872.40 495.62 52577.42 88888.00 2024-02-19 09:08:49.405 050 15872.41 495.61 52577.47 88888.00 2024-02-19 09:08:49.905 050 15872.45 495.57 52577.46 88888.00 2024-02-19 09:08:50.405 050 15872.45 495.59 52577.42 88888.00 2024-02-19 09:08:50.905 050 15872.43 495.56 52577.40 88888.00 2024-02-19 09:08:51.405 050 15872.41 495.54 52577.41 88888.00 2024-02-19 09:08:51.905 050 15872.38 495.60 52577.41 88888.00 2024-02-19 09:08:52.405 050 15872.33 495.57 52577.39 88888.00 2024-02-19 09:08:52.905 050 15872.33 495.58 52577.44 88888.00 2024-02-19 09:08:53.405 050 15872.34 495.57 52577.44 88888.00 2024-02-19 09:08:53.905 050 15872.33 495.53 52577.45 88888.00 2024-02-19 09:08:54.405 050 15872.33 495.54 52577.45 88888.00 2024-02-19 09:08:54.905 050 15872.29 495.54 52577.44 88888.00 2024-02-19 09:08:55.405 050 15872.33 495.54 52577.43 88888.00 2024-02-19 09:08:55.905 050 15872.33 495.58 52577.45 88888.00 2024-02-19 09:08:56.405 050 15872.29 495.58 52577.45 88888.00 2024-02-19 09:08:56.905 050 15872.30 495.56 52577.44 88888.00 2024-02-19 09:08:57.405 050 15872.32 495.54 52577.42 88888.00 2024-02-19 09:08:57.905 050 15872.38 495.53 52577.41 88888.00 2024-02-19 09:08:58.405 050 15872.34 495.54 52577.48 88888.00 2024-02-19 09:08:58.905 050 15872.36 495.53 52577.45 88888.00 2024-02-19 09:08:59.405 050 15872.36 495.50 52577.42 88888.00 2024-02-19 09:08:59.905 050 15872.35 495.48 52577.49 88888.00 2024-02-19 09:09:00.405 050 15872.35 495.47 52577.48 88888.00 2024-02-19 09:09:00.905 050 15872.38 495.44 52577.46 88888.00 2024-02-19 09:09:01.405 050 15872.39 495.45 52577.47 88888.00 2024-02-19 09:09:01.905 050 15872.36 495.50 52577.46 88888.00 2024-02-19 09:09:02.405 050 15872.34 495.50 52577.41 88888.00 2024-02-19 09:09:02.905 050 15872.35 495.48 52577.42 88888.00 2024-02-19 09:09:03.405 050 15872.35 495.48 52577.45 88888.00 2024-02-19 09:09:03.905 050 15872.32 495.50 52577.43 88888.00 2024-02-19 09:09:04.405 050 15872.36 495.49 52577.39 88888.00 2024-02-19 09:09:04.905 050 15872.43 495.48 52577.42 88888.00 2024-02-19 09:09:05.405 050 15872.38 495.45 52577.41 88888.00 2024-02-19 09:09:05.905 050 15872.38 495.42 52577.41 88888.00 2024-02-19 09:09:06.405 050 15872.41 495.45 52577.40 88888.00 2024-02-19 09:09:06.905 050 15872.39 495.51 52577.41 88888.00 2024-02-19 09:09:07.405 050 15872.39 495.52 52577.40 88888.00 2024-02-19 09:09:07.905 050 15872.40 495.52 52577.39 88888.00 2024-02-19 09:09:08.405 050 15872.35 495.53 52577.42 88888.00 2024-02-19 09:09:08.905 050 15872.29 495.54 52577.46 88888.00 2024-02-19 09:09:09.406 050 15872.31 495.54 52577.48 88888.00 2024-02-19 09:09:09.906 050 15872.33 495.50 52577.41 88888.00 2024-02-19 09:09:10.406 050 15872.40 495.50 52577.45 88888.00 2024-02-19 09:09:10.906 050 15872.41 495.53 52577.43 88888.00 2024-02-19 09:09:11.406 050 15872.39 495.54 52577.33 88888.00 2024-02-19 09:09:11.906 050 15872.36 495.56 52577.32 88888.00 2024-02-19 09:09:12.406 050 15872.35 495.53 52577.29 88888.00 2024-02-19 09:09:12.906 050 15872.38 495.50 52577.32 88888.00 2024-02-19 09:09:13.406 050 15872.40 495.49 52577.32 88888.00 2024-02-19 09:09:13.906 050 15872.42 495.50 52577.36 88888.00 2024-02-19 09:09:14.406 050 15872.40 495.49 52577.38 88888.00 2024-02-19 09:09:14.906 050 15872.43 495.50 52577.44 88888.00 2024-02-19 09:09:15.406 050 15872.42 495.51 52577.39 88888.00 2024-02-19 09:09:15.906 050 15872.43 495.48 52577.42 88888.00 2024-02-19 09:09:16.406 050 15872.41 495.48 52577.44 88888.00 2024-02-19 09:09:16.906 050 15872.40 495.54 52577.46 88888.00 2024-02-19 09:09:17.406 050 15872.38 495.57 52577.45 88888.00 2024-02-19 09:09:17.906 050 15872.43 495.53 52577.45 88888.00 2024-02-19 09:09:18.406 050 15872.43 495.53 52577.40 88888.00 2024-02-19 09:09:18.906 050 15872.41 495.53 52577.39 88888.00 2024-02-19 09:09:19.406 050 15872.36 495.53 52577.38 88888.00 2024-02-19 09:09:19.906 050 15872.34 495.52 52577.36 88888.00 2024-02-19 09:09:20.406 050 15872.35 495.48 52577.37 88888.00 2024-02-19 09:09:20.906 050 15872.38 495.44 52577.37 88888.00 2024-02-19 09:09:21.406 050 15872.35 495.45 52577.38 88888.00 2024-02-19 09:09:21.906 050 15872.38 495.48 52577.39 88888.00 2024-02-19 09:09:22.406 050 15872.42 495.44 52577.40 88888.00 2024-02-19 09:09:22.906 050 15872.44 495.45 52577.39 88888.00 2024-02-19 09:09:23.406 050 15872.40 495.48 52577.41 88888.00 2024-02-19 09:09:23.906 050 15872.45 495.50 52577.41 88888.00 2024-02-19 09:09:24.406 050 15872.47 495.49 52577.43 88888.00 2024-02-19 09:09:24.906 050 15872.45 495.51 52577.42 88888.00 2024-02-19 09:09:26.406 050 15872.43 495.52 52577.36 88888.00 2024-02-19 09:09:26.906 050 15872.43 495.52 52577.37 88888.00 2024-02-19 09:09:27.406 050 15872.47 495.52 52577.39 88888.00 2024-02-19 09:09:27.906 050 15872.50 495.53 52577.43 88888.00 2024-02-19 09:09:28.406 050 15872.45 495.52 52577.42 88888.00 2024-02-19 09:09:28.906 050 15872.48 495.50 52577.41 88888.00 2024-02-19 09:09:29.406 050 15872.45 495.52 52577.40 88888.00 2024-02-19 09:09:29.906 050 15872.50 495.50 52577.39 88888.00 2024-02-19 09:09:30.406 050 15872.50 495.51 52577.43 88888.00 2024-02-19 09:09:30.906 050 15872.47 495.51 52577.42 88888.00 2024-02-19 09:09:31.406 050 15872.52 495.54 52577.40 88888.00 2024-02-19 09:09:31.906 050 15872.53 495.58 52577.43 88888.00 2024-02-19 09:09:32.406 050 15872.52 495.57 52577.42 88888.00 2024-02-19 09:09:32.906 050 15872.50 495.56 52577.43 88888.00 2024-02-19 09:09:33.406 050 15872.54 495.52 52577.42 88888.00 2024-02-19 09:09:33.906 050 15872.54 495.51 52577.40 88888.00 2024-02-19 09:09:34.406 050 15872.57 495.54 52577.42 88888.00 2024-02-19 09:09:34.906 050 15872.58 495.54 52577.39 88888.00 2024-02-19 09:09:35.406 050 15872.53 495.50 52577.44 88888.00 2024-02-19 09:09:35.906 050 15872.53 495.44 52577.46 88888.00 2024-02-19 09:09:36.406 050 15872.52 495.45 52577.46 88888.00 2024-02-19 09:09:36.906 050 15872.53 495.47 52577.45 88888.00 2024-02-19 09:09:37.406 050 15872.53 495.45 52577.39 88888.00 2024-02-19 09:09:37.906 050 15872.51 495.45 52577.38 88888.00 2024-02-19 09:09:38.406 050 15872.52 495.45 52577.37 88888.00 2024-02-19 09:09:38.906 050 15872.56 495.50 52577.40 88888.00 2024-02-19 09:09:39.406 050 15872.54 495.48 52577.45 88888.00 2024-02-19 09:09:39.906 050 15872.53 495.48 52577.41 88888.00 2024-02-19 09:09:40.406 050 15872.50 495.47 52577.38 88888.00 2024-02-19 09:09:40.906 050 15872.52 495.45 52577.34 88888.00 2024-02-19 09:09:41.406 050 15872.54 495.44 52577.38 88888.00 2024-02-19 09:09:41.906 050 15872.51 495.42 52577.37 88888.00 2024-02-19 09:09:42.406 050 15872.52 495.42 52577.33 88888.00 2024-02-19 09:09:42.906 050 15872.54 495.44 52577.36 88888.00 2024-02-19 09:09:43.406 050 15872.53 495.45 52577.36 88888.00 2024-02-19 09:09:43.906 050 15872.53 495.44 52577.34 88888.00 2024-02-19 09:09:44.406 050 15872.59 495.44 52577.33 88888.00 2024-02-19 09:09:44.906 050 15872.61 495.44 52577.38 88888.00 2024-02-19 09:09:45.906 050 15872.56 495.42 52577.38 88888.00 2024-02-19 09:09:46.406 050 15872.59 495.41 52577.42 88888.00 2024-02-19 09:09:46.906 050 15872.54 495.40 52577.29 88888.00 2024-02-19 09:09:47.406 050 15872.54 495.40 52577.25 88888.00 2024-02-19 09:09:47.906 050 15872.58 495.40 52577.27 88888.00 2024-02-19 09:09:48.406 050 15872.59 495.42 52577.28 88888.00 2024-02-19 09:09:48.906 050 15872.54 495.41 52577.29 88888.00 2024-02-19 09:09:49.406 050 15872.50 495.39 52577.32 88888.00 2024-02-19 09:09:49.906 050 15872.54 495.40 52577.38 88888.00 2024-02-19 09:09:50.406 050 15872.53 495.37 52577.34 88888.00 2024-02-19 09:09:50.906 050 15872.56 495.36 52577.38 88888.00 2024-02-19 09:09:51.406 050 15872.56 495.34 52577.42 88888.00 2024-02-19 09:09:51.906 050 15872.57 495.34 52577.40 88888.00 2024-02-19 09:09:52.406 050 15872.57 495.32 52577.40 88888.00 2024-02-19 09:09:52.906 050 15872.58 495.31 52577.46 88888.00 2024-02-19 09:09:53.406 050 15872.58 495.33 52577.52 88888.00 2024-02-19 09:09:53.906 050 15872.59 495.35 52577.45 88888.00 2024-02-19 09:09:54.406 050 15872.54 495.34 52577.46 88888.00 2024-02-19 09:09:54.906 050 15872.60 495.35 52577.45 88888.00 2024-02-19 09:09:55.906 050 15872.59 495.34 52577.43 88888.00 2024-02-19 09:09:56.406 050 15872.54 495.28 52577.43 88888.00 2024-02-19 09:09:56.906 050 15872.54 495.34 52577.47 88888.00 2024-02-19 09:09:57.406 050 15872.59 495.39 52577.46 88888.00 2024-02-19 09:09:57.906 050 15872.59 495.36 52577.45 88888.00 2024-02-19 09:09:58.406 050 15872.57 495.35 52577.45 88888.00 2024-02-19 09:09:58.906 050 15872.53 495.36 52577.45 88888.00 2024-02-19 09:09:59.406 050 15872.54 495.36 52577.43 88888.00 2024-02-19 09:09:59.906 050 15872.57 495.34 52577.39 88888.00 2024-02-19 09:10:00.406 050 15872.62 495.34 52577.45 88888.00 2024-02-19 09:10:00.906 050 15872.63 495.33 52577.47 88888.00 2024-02-19 09:10:01.406 050 15872.63 495.30 52577.45 88888.00 2024-02-19 09:10:01.906 050 15872.58 495.28 52577.43 88888.00 2024-02-19 09:10:02.406 050 15872.56 495.33 52577.44 88888.00 2024-02-19 09:10:02.906 050 15872.58 495.32 52577.45 88888.00 2024-02-19 09:10:03.406 050 15872.58 495.32 52577.39 88888.00 2024-02-19 09:10:03.906 050 15872.56 495.31 52577.41 88888.00 2024-02-19 09:10:04.406 050 15872.53 495.34 52577.41 88888.00 2024-02-19 09:10:04.906 050 15872.52 495.35 52577.44 88888.00 2024-02-19 09:10:05.906 050 15872.53 495.33 52577.44 88888.00 2024-02-19 09:10:06.406 050 15872.54 495.28 52577.47 88888.00 2024-02-19 09:10:06.906 050 15872.52 495.30 52577.48 88888.00 2024-02-19 09:10:07.406 050 15872.52 495.31 52577.47 88888.00 2024-02-19 09:10:07.906 050 15872.51 495.32 52577.54 88888.00 2024-02-19 09:10:08.406 050 15872.58 495.30 52577.52 88888.00 2024-02-19 09:10:08.906 050 15872.56 495.30 52577.55 88888.00 2024-02-19 09:10:09.406 050 15872.52 495.28 52577.53 88888.00 2024-02-19 09:10:09.906 050 15872.52 495.26 52577.54 88888.00 2024-02-19 09:10:10.406 050 15872.51 495.26 52577.54 88888.00 2024-02-19 09:10:10.906 050 15872.48 495.24 52577.58 88888.00 2024-02-19 09:10:11.406 050 15872.45 495.26 52577.61 88888.00 2024-02-19 09:10:11.906 050 15872.47 495.30 52577.61 88888.00 2024-02-19 09:10:12.406 050 15872.54 495.28 52577.58 88888.00 2024-02-19 09:10:12.906 050 15872.54 495.25 52577.53 88888.00 2024-02-19 09:10:13.406 050 15872.50 495.26 52577.51 88888.00 2024-02-19 09:10:13.906 050 15872.52 495.31 52577.53 88888.00 2024-02-19 09:10:14.406 050 15872.53 495.32 52577.52 88888.00 2024-02-19 09:10:14.906 050 15872.52 495.30 52577.54 88888.00 2024-02-19 09:10:15.406 050 15872.49 495.27 52577.53 88888.00 2024-02-19 09:10:15.906 050 15872.45 495.27 52577.50 88888.00 2024-02-19 09:10:16.406 050 15872.48 495.27 52577.44 88888.00 2024-02-19 09:10:16.906 050 15872.42 495.26 52577.45 88888.00 2024-02-19 09:10:17.406 050 15872.39 495.32 52577.47 88888.00 2024-02-19 09:10:17.906 050 15872.40 495.30 52577.47 88888.00 2024-02-19 09:10:18.406 050 15872.42 495.25 52577.49 88888.00 2024-02-19 09:10:18.906 050 15872.41 495.26 52577.54 88888.00 2024-02-19 09:10:19.406 050 15872.42 495.28 52577.58 88888.00 2024-02-19 09:10:19.906 050 15872.40 495.30 52577.54 88888.00 2024-02-19 09:10:20.406 050 15872.44 495.31 52577.51 88888.00 2024-02-19 09:10:20.906 050 15872.44 495.33 52577.49 88888.00 2024-02-19 09:10:21.406 050 15872.50 495.34 52577.50 88888.00 2024-02-19 09:10:21.906 050 15872.51 495.33 52577.55 88888.00 2024-02-19 09:10:22.406 050 15872.44 495.34 52577.58 88888.00 2024-02-19 09:10:22.906 050 15872.45 495.33 52577.52 88888.00 2024-02-19 09:10:23.406 050 15872.49 495.30 52577.59 88888.00 2024-02-19 09:10:23.906 050 15872.48 495.30 52577.55 88888.00 2024-02-19 09:10:24.406 050 15872.49 495.31 52577.49 88888.00 2024-02-19 09:10:24.906 050 15872.44 495.30 52577.45 88888.00 2024-02-19 09:10:25.406 050 15872.43 495.30 52577.49 88888.00 2024-02-19 09:10:25.906 050 15872.38 495.33 52577.53 88888.00 2024-02-19 09:10:26.406 050 15872.42 495.33 52577.52 88888.00 2024-02-19 09:10:26.906 050 15872.44 495.33 52577.53 88888.00 2024-02-19 09:10:27.406 050 15872.41 495.34 52577.51 88888.00 2024-02-19 09:10:27.906 050 15872.42 495.35 52577.52 88888.00 2024-02-19 09:10:28.406 050 15872.44 495.33 52577.51 88888.00 2024-02-19 09:10:28.906 050 15872.42 495.34 52577.54 88888.00 2024-02-19 09:10:29.406 050 15872.42 495.34 52577.54 88888.00 2024-02-19 09:10:29.906 050 15872.44 495.36 52577.54 88888.00 2024-02-19 09:10:30.406 050 15872.47 495.37 52577.52 88888.00 2024-02-19 09:10:30.906 050 15872.45 495.35 52577.49 88888.00 2024-02-19 09:10:31.406 050 15872.41 495.34 52577.49 88888.00 2024-02-19 09:10:31.906 050 15872.43 495.35 52577.48 88888.00 2024-02-19 09:10:32.406 050 15872.47 495.36 52577.46 88888.00 2024-02-19 09:10:32.906 050 15872.44 495.40 52577.42 88888.00 2024-02-19 09:10:33.406 050 15872.44 495.44 52577.45 88888.00 2024-02-19 09:10:33.906 050 15872.43 495.45 52577.49 88888.00 2024-02-19 09:10:34.406 050 15872.40 495.42 52577.46 88888.00 2024-02-19 09:10:34.906 050 15872.36 495.44 52577.44 88888.00 2024-02-19 09:10:35.406 050 15872.35 495.44 52577.42 88888.00 2024-02-19 09:10:35.906 050 15872.39 495.43 52577.44 88888.00 2024-02-19 09:10:36.406 050 15872.42 495.44 52577.48 88888.00 2024-02-19 09:10:36.906 050 15872.45 495.44 52577.46 88888.00 2024-02-19 09:10:37.406 050 15872.44 495.44 52577.46 88888.00 2024-02-19 09:10:37.906 050 15872.41 495.43 52577.45 88888.00 2024-02-19 09:10:38.406 050 15872.41 495.44 52577.42 88888.00 2024-02-19 09:10:38.906 050 15872.44 495.44 52577.38 88888.00 2024-02-19 09:10:39.406 050 15872.44 495.44 52577.43 88888.00 2024-02-19 09:10:39.906 050 15872.43 495.44 52577.46 88888.00 2024-02-19 09:10:40.406 050 15872.44 495.45 52577.45 88888.00 2024-02-19 09:10:40.906 050 15872.42 495.41 52577.42 88888.00 2024-02-19 09:10:41.406 050 15872.44 495.43 52577.47 88888.00 2024-02-19 09:10:41.906 050 15872.48 495.43 52577.47 88888.00 2024-02-19 09:10:42.406 050 15872.48 495.43 52577.45 88888.00 2024-02-19 09:10:42.906 050 15872.50 495.43 52577.46 88888.00 2024-02-19 09:10:43.406 050 15872.48 495.42 52577.48 88888.00 2024-02-19 09:10:43.906 050 15872.50 495.42 52577.48 88888.00 2024-02-19 09:10:44.406 050 15872.51 495.40 52577.50 88888.00 2024-02-19 09:10:44.906 050 15872.53 495.43 52577.46 88888.00 2024-02-19 09:10:45.406 050 15872.49 495.41 52577.40 88888.00 2024-02-19 09:10:45.906 050 15872.44 495.41 52577.38 88888.00 2024-02-19 09:10:46.406 050 15872.48 495.41 52577.37 88888.00 2024-02-19 09:10:46.906 050 15872.47 495.41 52577.39 88888.00 2024-02-19 09:10:47.406 050 15872.50 495.43 52577.41 88888.00 2024-02-19 09:10:47.906 050 15872.51 495.43 52577.43 88888.00 2024-02-19 09:10:48.406 050 15872.47 495.43 52577.40 88888.00 2024-02-19 09:10:48.906 050 15872.43 495.41 52577.43 88888.00 2024-02-19 09:10:49.406 050 15872.44 495.39 52577.37 88888.00 2024-02-19 09:10:49.906 050 15872.50 495.40 52577.34 88888.00 2024-02-19 09:10:50.406 050 15872.50 495.41 52577.39 88888.00 2024-02-19 09:10:50.906 050 15872.52 495.43 52577.44 88888.00 2024-02-19 09:10:51.406 050 15872.56 495.41 52577.40 88888.00 2024-02-19 09:10:51.906 050 15872.58 495.41 52577.44 88888.00 2024-02-19 09:10:52.406 050 15872.59 495.39 52577.45 88888.00 2024-02-19 09:10:52.906 050 15872.59 495.35 52577.44 88888.00 2024-02-19 09:10:53.406 050 15872.59 495.40 52577.47 88888.00 2024-02-19 09:10:53.906 050 15872.58 495.41 52577.46 88888.00 2024-02-19 09:10:54.406 050 15872.53 495.40 52577.45 88888.00 2024-02-19 09:10:54.906 050 15872.53 495.41 52577.44 88888.00 2024-02-19 09:10:55.406 050 15872.49 495.41 52577.45 88888.00 2024-02-19 09:10:55.906 050 15872.45 495.43 52577.45 88888.00 2024-02-19 09:10:56.406 050 15872.47 495.44 52577.40 88888.00 2024-02-19 09:10:56.906 050 15872.44 495.42 52577.43 88888.00 2024-02-19 09:10:57.406 050 15872.43 495.36 52577.42 88888.00 2024-02-19 09:10:57.906 050 15872.44 495.34 52577.43 88888.00 2024-02-19 09:10:58.406 050 15872.48 495.31 52577.45 88888.00 2024-02-19 09:10:58.906 050 15872.45 495.27 52577.43 88888.00 2024-02-19 09:10:59.406 050 15872.49 495.27 52577.41 88888.00 2024-02-19 09:10:59.906 050 15872.44 495.26 52577.41 88888.00 2024-02-19 09:11:00.406 050 15872.45 495.28 52577.43 88888.00 2024-02-19 09:11:00.906 050 15872.47 495.31 52577.44 88888.00 2024-02-19 09:11:01.406 050 15872.52 495.33 52577.46 88888.00 2024-02-19 09:11:01.906 050 15872.49 495.34 52577.44 88888.00 2024-02-19 09:11:02.406 050 15872.49 495.33 52577.45 88888.00 2024-02-19 09:11:02.906 050 15872.47 495.34 52577.41 88888.00 2024-02-19 09:11:03.406 050 15872.42 495.36 52577.39 88888.00 2024-02-19 09:11:03.906 050 15872.42 495.33 52577.45 88888.00 2024-02-19 09:11:04.406 050 15872.42 495.30 52577.47 88888.00 2024-02-19 09:11:04.906 050 15872.48 495.26 52577.49 88888.00 2024-02-19 09:11:05.406 050 15872.51 495.25 52577.54 88888.00 2024-02-19 09:11:05.906 050 15872.47 495.26 52577.51 88888.00 2024-02-19 09:11:06.406 050 15872.44 495.30 52577.45 88888.00 2024-02-19 09:11:06.906 050 15872.45 495.28 52577.41 88888.00 2024-02-19 09:11:07.406 050 15872.45 495.28 52577.46 88888.00 2024-02-19 09:11:07.906 050 15872.44 495.32 52577.48 88888.00 2024-02-19 09:11:08.406 050 15872.41 495.30 52577.44 88888.00 2024-02-19 09:11:08.906 050 15872.43 495.31 52577.44 88888.00 2024-02-19 09:11:09.406 050 15872.43 495.32 52577.46 88888.00 2024-02-19 09:11:09.906 050 15872.48 495.31 52577.42 88888.00 2024-02-19 09:11:10.406 050 15872.45 495.34 52577.43 88888.00 2024-02-19 09:11:10.906 050 15872.41 495.32 52577.40 88888.00 2024-02-19 09:11:11.406 050 15872.41 495.32 52577.44 88888.00 2024-02-19 09:11:11.906 050 15872.41 495.33 52577.45 88888.00 2024-02-19 09:11:12.406 050 15872.38 495.31 52577.40 88888.00 2024-02-19 09:11:12.906 050 15872.38 495.27 52577.38 88888.00 2024-02-19 09:11:13.406 050 15872.42 495.30 52577.42 88888.00 2024-02-19 09:11:13.906 050 15872.43 495.30 52577.41 88888.00 2024-02-19 09:11:14.406 050 15872.42 495.28 52577.37 88888.00 2024-02-19 09:11:14.906 050 15872.45 495.27 52577.34 88888.00 2024-02-19 09:11:15.406 050 15872.45 495.26 52577.38 88888.00 2024-02-19 09:11:15.906 050 15872.43 495.26 52577.39 88888.00 2024-02-19 09:11:16.406 050 15872.47 495.28 52577.34 88888.00 2024-02-19 09:11:17.406 050 15872.49 495.28 52577.40 88888.00 2024-02-19 09:11:17.906 050 15872.44 495.31 52577.39 88888.00 2024-02-19 09:11:18.406 050 15872.44 495.36 52577.38 88888.00 2024-02-19 09:11:18.906 050 15872.43 495.33 52577.42 88888.00 2024-02-19 09:11:19.406 050 15872.41 495.32 52577.47 88888.00 2024-02-19 09:11:19.906 050 15872.38 495.28 52577.45 88888.00 2024-02-19 09:11:20.406 050 15872.39 495.30 52577.46 88888.00 2024-02-19 09:11:20.906 050 15872.42 495.34 52577.41 88888.00 2024-02-19 09:11:21.406 050 15872.43 495.33 52577.30 88888.00 2024-02-19 09:11:21.906 050 15872.48 495.33 52577.26 88888.00 2024-02-19 09:11:22.406 050 15872.52 495.34 52577.26 88888.00 2024-02-19 09:11:22.906 050 15872.49 495.37 52577.28 88888.00 2024-02-19 09:11:23.406 050 15872.51 495.42 52577.29 88888.00 2024-02-19 09:11:23.906 050 15872.47 495.36 52577.34 88888.00 2024-02-19 09:11:24.406 050 15872.41 495.30 52577.33 88888.00 2024-02-19 09:11:24.906 050 15872.44 495.32 52577.32 88888.00 2024-02-19 09:11:25.406 050 15872.47 495.32 52577.32 88888.00 2024-02-19 09:11:25.906 050 15872.40 495.34 52577.32 88888.00 2024-02-19 09:11:26.406 050 15872.41 495.37 52577.34 88888.00 2024-02-19 09:11:26.906 050 15872.40 495.36 52577.32 88888.00 2024-02-19 09:11:27.406 050 15872.39 495.33 52577.29 88888.00 2024-02-19 09:11:27.906 050 15872.39 495.33 52577.34 88888.00 2024-02-19 09:11:28.406 050 15872.43 495.32 52577.40 88888.00 2024-02-19 09:11:28.906 050 15872.44 495.25 52577.37 88888.00 2024-02-19 09:11:29.406 050 15872.41 495.27 52577.36 88888.00 2024-02-19 09:11:29.906 050 15872.41 495.31 52577.34 88888.00 2024-02-19 09:11:30.406 050 15872.40 495.33 52577.37 88888.00 2024-02-19 09:11:30.906 050 15872.40 495.31 52577.39 88888.00 2024-02-19 09:11:31.406 050 15872.45 495.28 52577.41 88888.00 2024-02-19 09:11:31.906 050 15872.45 495.33 52577.43 88888.00 2024-02-19 09:11:32.406 050 15872.42 495.39 52577.40 88888.00 2024-02-19 09:11:32.906 050 15872.34 495.41 52577.43 88888.00 2024-02-19 09:11:33.406 050 15872.32 495.41 52577.45 88888.00 2024-02-19 09:11:33.906 050 15872.34 495.37 52577.49 88888.00 2024-02-19 09:11:34.406 050 15872.31 495.35 52577.42 88888.00 2024-02-19 09:11:34.906 050 15872.39 495.34 52577.39 88888.00 2024-02-19 09:11:35.406 050 15872.40 495.39 52577.45 88888.00 2024-02-19 09:11:35.906 050 15872.41 495.35 52577.45 88888.00 2024-02-19 09:11:36.406 050 15872.36 495.30 52577.42 88888.00 2024-02-19 09:11:36.906 050 15872.34 495.36 52577.40 88888.00 2024-02-19 09:11:37.406 050 15872.32 495.40 52577.43 88888.00 2024-02-19 09:11:37.906 050 15872.29 495.39 52577.49 88888.00 2024-02-19 09:11:38.406 050 15872.27 495.43 52577.49 88888.00 2024-02-19 09:11:38.906 050 15872.25 495.43 52577.46 88888.00 2024-02-19 09:11:39.406 050 15872.29 495.39 52577.42 88888.00 2024-02-19 09:11:39.906 050 15872.26 495.36 52577.41 88888.00 2024-02-19 09:11:40.406 050 15872.31 495.35 52577.41 88888.00 2024-02-19 09:11:40.906 050 15872.35 495.39 52577.46 88888.00 2024-02-19 09:11:41.406 050 15872.34 495.44 52577.46 88888.00 2024-02-19 09:11:41.906 050 15872.34 495.45 52577.46 88888.00 2024-02-19 09:11:42.406 050 15872.32 495.47 52577.45 88888.00 2024-02-19 09:11:42.906 050 15872.34 495.47 52577.46 88888.00 2024-02-19 09:11:43.406 050 15872.34 495.50 52577.48 88888.00 2024-02-19 09:11:43.906 050 15872.34 495.47 52577.49 88888.00 2024-02-19 09:11:44.406 050 15872.31 495.47 52577.48 88888.00 2024-02-19 09:11:44.906 050 15872.29 495.43 52577.47 88888.00 2024-02-19 09:11:45.406 050 15872.27 495.41 52577.48 88888.00 2024-02-19 09:11:45.906 050 15872.27 495.44 52577.41 88888.00 2024-02-19 09:11:46.406 050 15872.27 495.45 52577.39 88888.00 2024-02-19 09:11:46.906 050 15872.30 495.44 52577.40 88888.00 2024-02-19 09:11:47.406 050 15872.32 495.42 52577.44 88888.00 2024-02-19 09:11:47.906 050 15872.30 495.48 52577.45 88888.00 2024-02-19 09:11:48.406 050 15872.27 495.50 52577.47 88888.00 2024-02-19 09:11:48.906 050 15872.25 495.50 52577.49 88888.00 2024-02-19 09:11:49.406 050 15872.32 495.49 52577.46 88888.00 2024-02-19 09:11:49.906 050 15872.29 495.51 52577.45 88888.00 2024-02-19 09:11:50.406 050 15872.27 495.50 52577.41 88888.00 2024-02-19 09:11:50.906 050 15872.27 495.50 52577.44 88888.00 2024-02-19 09:11:51.406 050 15872.27 495.47 52577.46 88888.00 2024-02-19 09:11:51.906 050 15872.32 495.48 52577.45 88888.00 2024-02-19 09:11:52.406 050 15872.34 495.50 52577.42 88888.00 2024-02-19 09:11:52.906 050 15872.33 495.50 52577.45 88888.00 2024-02-19 09:11:53.406 050 15872.31 495.52 52577.49 88888.00 2024-02-19 09:11:53.906 050 15872.34 495.53 52577.47 88888.00 2024-02-19 09:11:54.406 050 15872.36 495.53 52577.39 88888.00 2024-02-19 09:11:54.906 050 15872.36 495.54 52577.37 88888.00 2024-02-19 09:11:55.406 050 15872.38 495.56 52577.40 88888.00 2024-02-19 09:11:55.906 050 15872.34 495.56 52577.38 88888.00 2024-02-19 09:11:56.406 050 15872.33 495.53 52577.38 88888.00 2024-02-19 09:11:56.906 050 15872.30 495.54 52577.36 88888.00 2024-02-19 09:11:57.406 050 15872.26 495.57 52577.31 88888.00 2024-02-19 09:11:57.906 050 15872.29 495.53 52577.29 88888.00 2024-02-19 09:11:58.406 050 15872.34 495.57 52577.28 88888.00 2024-02-19 09:11:58.906 050 15872.32 495.56 52577.33 88888.00 2024-02-19 09:11:59.406 050 15872.33 495.52 52577.38 88888.00 2024-02-19 09:11:59.906 050 15872.33 495.51 52577.32 88888.00 2024-02-19 09:12:00.406 050 15872.39 495.53 52577.31 88888.00 2024-02-19 09:12:00.906 050 15872.34 495.53 52577.32 88888.00 2024-02-19 09:12:01.406 050 15872.35 495.53 52577.32 88888.00 2024-02-19 09:12:01.906 050 15872.42 495.54 52577.33 88888.00 2024-02-19 09:12:02.406 050 15872.43 495.58 52577.39 88888.00 2024-02-19 09:12:02.906 050 15872.44 495.57 52577.37 88888.00 2024-02-19 09:12:03.406 050 15872.45 495.56 52577.32 88888.00 2024-02-19 09:12:03.906 050 15872.48 495.56 52577.37 88888.00 2024-02-19 09:12:04.406 050 15872.49 495.57 52577.41 88888.00 2024-02-19 09:12:04.906 050 15872.52 495.57 52577.44 88888.00 2024-02-19 09:12:05.406 050 15872.49 495.53 52577.41 88888.00 2024-02-19 09:12:05.906 050 15872.43 495.52 52577.42 88888.00 2024-02-19 09:12:06.406 050 15872.45 495.52 52577.44 88888.00 2024-02-19 09:12:06.906 050 15872.47 495.52 52577.44 88888.00 2024-02-19 09:12:07.406 050 15872.50 495.52 52577.43 88888.00 2024-02-19 09:12:07.906 050 15872.50 495.57 52577.46 88888.00 2024-02-19 09:12:08.406 050 15872.51 495.57 52577.45 88888.00 2024-02-19 09:12:08.906 050 15872.52 495.52 52577.41 88888.00 2024-02-19 09:12:09.406 050 15872.52 495.51 52577.43 88888.00 2024-02-19 09:12:09.906 050 15872.50 495.51 52577.44 88888.00 2024-02-19 09:12:10.406 050 15872.48 495.58 52577.39 88888.00 2024-02-19 09:12:10.906 050 15872.50 495.58 52577.38 88888.00 2024-02-19 09:12:11.406 050 15872.54 495.54 52577.38 88888.00 2024-02-19 09:12:11.906 050 15872.52 495.56 52577.38 88888.00 2024-02-19 09:12:12.406 050 15872.49 495.50 52577.36 88888.00 2024-02-19 09:12:12.906 050 15872.43 495.52 52577.34 88888.00 2024-02-19 09:12:13.406 050 15872.47 495.53 52577.37 88888.00 2024-02-19 09:12:13.906 050 15872.49 495.52 52577.39 88888.00 2024-02-19 09:12:14.406 050 15872.50 495.56 52577.41 88888.00 2024-02-19 09:12:14.906 050 15872.50 495.53 52577.37 88888.00 2024-02-19 09:12:15.406 050 15872.53 495.54 52577.36 88888.00 2024-02-19 09:12:15.906 050 15872.52 495.56 52577.33 88888.00 2024-02-19 09:12:16.406 050 15872.50 495.53 52577.42 88888.00 2024-02-19 09:12:16.906 050 15872.47 495.53 52577.41 88888.00 2024-02-19 09:12:17.406 050 15872.40 495.54 52577.41 88888.00 2024-02-19 09:12:17.906 050 15872.40 495.58 52577.41 88888.00 2024-02-19 09:12:18.406 050 15872.40 495.58 52577.36 88888.00 2024-02-19 09:12:18.906 050 15872.38 495.56 52577.38 88888.00 2024-02-19 09:12:19.406 050 15872.36 495.57 52577.41 88888.00 2024-02-19 09:12:19.906 050 15872.40 495.58 52577.39 88888.00 2024-02-19 09:12:20.406 050 15872.40 495.57 52577.41 88888.00 2024-02-19 09:12:20.906 050 15872.43 495.56 52577.45 88888.00 2024-02-19 09:12:21.406 050 15872.41 495.58 52577.41 88888.00 2024-02-19 09:12:21.906 050 15872.36 495.58 52577.40 88888.00 2024-02-19 09:12:22.406 050 15872.34 495.58 52577.41 88888.00 2024-02-19 09:12:22.906 050 15872.39 495.58 52577.40 88888.00 2024-02-19 09:12:23.406 050 15872.43 495.59 52577.37 88888.00 2024-02-19 09:12:23.906 050 15872.47 495.57 52577.41 88888.00 2024-02-19 09:12:24.406 050 15872.44 495.56 52577.36 88888.00 2024-02-19 09:12:24.906 050 15872.42 495.57 52577.36 88888.00 2024-02-19 09:12:25.406 050 15872.42 495.65 52577.43 88888.00 2024-02-19 09:12:25.906 050 15872.35 495.61 52577.45 88888.00 2024-02-19 09:12:26.406 050 15872.33 495.59 52577.45 88888.00 2024-02-19 09:12:26.906 050 15872.38 495.59 52577.46 88888.00 2024-02-19 09:12:27.406 050 15872.42 495.58 52577.46 88888.00 2024-02-19 09:12:27.906 050 15872.35 495.58 52577.44 88888.00 2024-02-19 09:12:28.406 050 15872.36 495.58 52577.45 88888.00 2024-02-19 09:12:28.906 050 15872.36 495.58 52577.39 88888.00 2024-02-19 09:12:29.406 050 15872.39 495.60 52577.41 88888.00 2024-02-19 09:12:29.906 050 15872.39 495.59 52577.41 88888.00 2024-02-19 09:12:30.406 050 15872.36 495.57 52577.46 88888.00 2024-02-19 09:12:30.906 050 15872.34 495.57 52577.51 88888.00 2024-02-19 09:12:31.406 050 15872.29 495.58 52577.46 88888.00 2024-02-19 09:12:31.906 050 15872.27 495.62 52577.40 88888.00 2024-02-19 09:12:32.406 050 15872.31 495.61 52577.41 88888.00 2024-02-19 09:12:32.906 050 15872.34 495.58 52577.45 88888.00 2024-02-19 09:12:33.406 050 15872.31 495.56 52577.46 88888.00 2024-02-19 09:12:33.906 050 15872.25 495.54 52577.42 88888.00 2024-02-19 09:12:34.406 050 15872.26 495.51 52577.43 88888.00 2024-02-19 09:12:34.906 050 15872.29 495.50 52577.41 88888.00 2024-02-19 09:12:35.406 050 15872.26 495.50 52577.41 88888.00 2024-02-19 09:12:35.906 050 15872.26 495.56 52577.43 88888.00 2024-02-19 09:12:36.406 050 15872.24 495.56 52577.48 88888.00 2024-02-19 09:12:36.906 050 15872.23 495.53 52577.48 88888.00 2024-02-19 09:12:37.406 050 15872.21 495.54 52577.51 88888.00 2024-02-19 09:12:37.906 050 15872.21 495.57 52577.53 88888.00 2024-02-19 09:12:38.406 050 15872.24 495.56 52577.51 88888.00 2024-02-19 09:12:38.906 050 15872.23 495.50 52577.46 88888.00 2024-02-19 09:12:39.406 050 15872.22 495.47 52577.46 88888.00 2024-02-19 09:12:39.906 050 15872.17 495.45 52577.49 88888.00 2024-02-19 09:12:40.406 050 15872.16 495.47 52577.48 88888.00 2024-02-19 09:12:40.906 050 15872.15 495.51 52577.48 88888.00 2024-02-19 09:12:41.406 050 15872.16 495.51 52577.46 88888.00 2024-02-19 09:12:41.906 050 15872.22 495.53 52577.48 88888.00 2024-02-19 09:12:42.406 050 15872.21 495.53 52577.42 88888.00 2024-02-19 09:12:42.906 050 15872.21 495.48 52577.41 88888.00 2024-02-19 09:12:43.406 050 15872.17 495.48 52577.41 88888.00 2024-02-19 09:12:43.906 050 15872.14 495.49 52577.42 88888.00 2024-02-19 09:12:44.406 050 15872.12 495.50 52577.45 88888.00 2024-02-19 09:12:44.906 050 15872.09 495.51 52577.46 88888.00 2024-02-19 09:12:45.406 050 15872.07 495.49 52577.49 88888.00 2024-02-19 09:12:45.906 050 15872.09 495.51 52577.46 88888.00 2024-02-19 09:12:46.406 050 15872.08 495.53 52577.48 88888.00 2024-02-19 09:12:46.906 050 15872.11 495.53 52577.48 88888.00 2024-02-19 09:12:47.406 050 15872.12 495.53 52577.47 88888.00 2024-02-19 09:12:47.906 050 15872.09 495.51 52577.48 88888.00 2024-02-19 09:12:48.406 050 15872.09 495.52 52577.47 88888.00 2024-02-19 09:12:48.906 050 15872.11 495.53 52577.43 88888.00 2024-02-19 09:12:49.406 050 15872.08 495.56 52577.42 88888.00 2024-02-19 09:12:49.906 050 15872.08 495.52 52577.46 88888.00 2024-02-19 09:12:50.406 050 15872.06 495.53 52577.47 88888.00 2024-02-19 09:12:50.906 050 15872.04 495.53 52577.42 88888.00 2024-02-19 09:12:51.406 050 15871.98 495.52 52577.40 88888.00 2024-02-19 09:12:51.906 050 15871.99 495.48 52577.41 88888.00 2024-02-19 09:12:52.406 050 15871.98 495.50 52577.48 88888.00 2024-02-19 09:12:52.906 050 15871.98 495.54 52577.48 88888.00 2024-02-19 09:12:53.406 050 15871.99 495.61 52577.44 88888.00 2024-02-19 09:12:53.906 050 15872.03 495.62 52577.40 88888.00 2024-02-19 09:12:54.406 050 15872.02 495.62 52577.37 88888.00 2024-02-19 09:12:54.906 050 15872.06 495.61 52577.40 88888.00 2024-02-19 09:12:55.406 050 15872.07 495.59 52577.42 88888.00 2024-02-19 09:12:55.906 050 15872.07 495.60 52577.42 88888.00 2024-02-19 09:12:56.406 050 15872.05 495.60 52577.46 88888.00 2024-02-19 09:12:56.906 050 15872.06 495.59 52577.48 88888.00 2024-02-19 09:12:57.406 050 15872.05 495.60 52577.43 88888.00 2024-02-19 09:12:57.906 050 15872.09 495.57 52577.41 88888.00 2024-02-19 09:12:58.906 050 15872.04 495.56 52577.47 88888.00 2024-02-19 09:12:59.406 050 15872.05 495.54 52577.50 88888.00 2024-02-19 09:12:59.906 050 15872.12 495.53 52577.52 88888.00 2024-02-19 09:13:00.406 050 15872.13 495.54 52577.44 88888.00 2024-02-19 09:13:00.906 050 15872.14 495.60 52577.43 88888.00 2024-02-19 09:13:01.406 050 15872.09 495.58 52577.43 88888.00 2024-02-19 09:13:01.906 050 15872.14 495.58 52577.44 88888.00 2024-02-19 09:13:02.406 050 15872.12 495.59 52577.41 88888.00 2024-02-19 09:13:02.906 050 15872.15 495.57 52577.39 88888.00 2024-02-19 09:13:03.406 050 15872.15 495.54 52577.33 88888.00 2024-02-19 09:13:03.906 050 15872.18 495.57 52577.36 88888.00 2024-02-19 09:13:04.406 050 15872.15 495.53 52577.37 88888.00 2024-02-19 09:13:04.906 050 15872.16 495.49 52577.39 88888.00 2024-02-19 09:13:05.406 050 15872.16 495.49 52577.38 88888.00 2024-02-19 09:13:05.906 050 15872.17 495.50 52577.38 88888.00 2024-02-19 09:13:06.406 050 15872.17 495.53 52577.41 88888.00 2024-02-19 09:13:06.906 050 15872.21 495.54 52577.42 88888.00 2024-02-19 09:13:07.406 050 15872.20 495.52 52577.41 88888.00 2024-02-19 09:13:07.906 050 15872.23 495.53 52577.37 88888.00 2024-02-19 09:13:08.906 050 15872.18 495.54 52577.29 88888.00 2024-02-19 09:13:09.406 050 15872.20 495.56 52577.32 88888.00 2024-02-19 09:13:09.906 050 15872.22 495.53 52577.42 88888.00 2024-02-19 09:13:10.406 050 15872.24 495.47 52577.42 88888.00 2024-02-19 09:13:10.906 050 15872.25 495.45 52577.34 88888.00 2024-02-19 09:13:11.406 050 15872.23 495.43 52577.34 88888.00 2024-02-19 09:13:11.906 050 15872.26 495.47 52577.41 88888.00 2024-02-19 09:13:12.406 050 15872.29 495.51 52577.45 88888.00 2024-02-19 09:13:12.906 050 15872.29 495.50 52577.43 88888.00 2024-02-19 09:13:13.406 050 15872.24 495.50 52577.42 88888.00 2024-02-19 09:13:13.906 050 15872.29 495.48 52577.47 88888.00 2024-02-19 09:13:14.406 050 15872.33 495.50 52577.51 88888.00 2024-02-19 09:13:14.906 050 15872.27 495.52 52577.48 88888.00 2024-02-19 09:13:15.406 050 15872.30 495.51 52577.45 88888.00 2024-02-19 09:13:15.906 050 15872.25 495.48 52577.47 88888.00 2024-02-19 09:13:16.406 050 15872.22 495.52 52577.48 88888.00 2024-02-19 09:13:16.906 050 15872.22 495.57 52577.44 88888.00 2024-02-19 09:13:17.406 050 15872.25 495.59 52577.46 88888.00 2024-02-19 09:13:17.906 050 15872.22 495.60 52577.49 88888.00 2024-02-19 09:13:18.906 050 15872.25 495.59 52577.46 88888.00 2024-02-19 09:13:19.406 050 15872.25 495.58 52577.55 88888.00 2024-02-19 09:13:19.906 050 15872.27 495.62 52577.59 88888.00 2024-02-19 09:13:20.406 050 15872.22 495.63 52577.58 88888.00 2024-02-19 09:13:20.906 050 15872.18 495.59 52577.62 88888.00 2024-02-19 09:13:21.406 050 15872.23 495.57 52577.59 88888.00 2024-02-19 09:13:21.906 050 15872.14 495.60 52577.57 88888.00 2024-02-19 09:13:22.406 050 15872.12 495.60 52577.59 88888.00 2024-02-19 09:13:22.906 050 15872.18 495.58 52577.60 88888.00 2024-02-19 09:13:23.406 050 15872.17 495.61 52577.55 88888.00 2024-02-19 09:13:23.906 050 15872.16 495.65 52577.57 88888.00 2024-02-19 09:13:24.406 050 15872.15 495.63 52577.58 88888.00 2024-02-19 09:13:24.906 050 15872.20 495.63 52577.57 88888.00 2024-02-19 09:13:25.406 050 15872.16 495.59 52577.54 88888.00 2024-02-19 09:13:25.906 050 15872.16 495.59 52577.50 88888.00 2024-02-19 09:13:26.406 050 15872.17 495.61 52577.54 88888.00 2024-02-19 09:13:26.906 050 15872.16 495.63 52577.58 88888.00 2024-02-19 09:13:27.406 050 15872.14 495.67 52577.51 88888.00 2024-02-19 09:13:27.906 050 15872.11 495.67 52577.50 88888.00 2024-02-19 09:13:28.406 050 15872.06 495.73 52577.50 88888.00 2024-02-19 09:13:28.906 050 15872.12 495.75 52577.48 88888.00 2024-02-19 09:13:29.406 050 15872.12 495.77 52577.47 88888.00 2024-02-19 09:13:29.906 050 15872.13 495.77 52577.42 88888.00 2024-02-19 09:13:30.406 050 15872.12 495.77 52577.45 88888.00 2024-02-19 09:13:30.906 050 15872.13 495.75 52577.52 88888.00 2024-02-19 09:13:31.406 050 15872.13 495.71 52577.55 88888.00 2024-02-19 09:13:31.906 050 15872.16 495.73 52577.55 88888.00 2024-02-19 09:13:32.406 050 15872.17 495.70 52577.58 88888.00 2024-02-19 09:13:32.906 050 15872.11 495.71 52577.58 88888.00 2024-02-19 09:13:33.406 050 15872.09 495.70 52577.59 88888.00 2024-02-19 09:13:33.906 050 15872.07 495.71 52577.59 88888.00 2024-02-19 09:13:34.406 050 15872.06 495.71 52577.57 88888.00 2024-02-19 09:13:34.906 050 15872.06 495.76 52577.54 88888.00 2024-02-19 09:13:35.406 050 15872.11 495.77 52577.57 88888.00 2024-02-19 09:13:35.906 050 15872.14 495.74 52577.46 88888.00 2024-02-19 09:13:36.406 050 15872.08 495.74 52577.44 88888.00 2024-02-19 09:13:36.906 050 15872.09 495.74 52577.45 88888.00 2024-02-19 09:13:37.406 050 15872.15 495.70 52577.44 88888.00 2024-02-19 09:13:37.906 050 15872.16 495.66 52577.42 88888.00 2024-02-19 09:13:38.406 050 15872.13 495.63 52577.45 88888.00 2024-02-19 09:13:38.907 050 15872.14 495.69 52577.52 88888.00 2024-02-19 09:13:39.407 050 15872.15 495.70 52577.52 88888.00 2024-02-19 09:13:39.907 050 15872.13 495.70 52577.48 88888.00 2024-02-19 09:13:40.407 050 15872.16 495.70 52577.51 88888.00 2024-02-19 09:13:40.907 050 15872.17 495.67 52577.55 88888.00 2024-02-19 09:13:41.407 050 15872.21 495.63 52577.61 88888.00 2024-02-19 09:13:41.907 050 15872.18 495.62 52577.53 88888.00 2024-02-19 09:13:42.407 050 15872.25 495.67 52577.58 88888.00 2024-02-19 09:13:42.907 050 15872.23 495.70 52577.59 88888.00 2024-02-19 09:13:43.407 050 15872.22 495.68 52577.59 88888.00 2024-02-19 09:13:43.907 050 15872.22 495.67 52577.59 88888.00 2024-02-19 09:13:44.407 050 15872.24 495.66 52577.57 88888.00 2024-02-19 09:13:44.907 050 15872.26 495.67 52577.55 88888.00 2024-02-19 09:13:45.407 050 15872.23 495.69 52577.54 88888.00 2024-02-19 09:13:45.907 050 15872.23 495.68 52577.53 88888.00 2024-02-19 09:13:46.407 050 15872.22 495.66 52577.51 88888.00 2024-02-19 09:13:46.907 050 15872.23 495.63 52577.44 88888.00 2024-02-19 09:13:47.407 050 15872.26 495.63 52577.41 88888.00 2024-02-19 09:13:47.907 050 15872.25 495.61 52577.46 88888.00 2024-02-19 09:13:48.407 050 15872.18 495.59 52577.48 88888.00 2024-02-19 09:13:48.907 050 15872.20 495.57 52577.48 88888.00 2024-02-19 09:13:49.407 050 15872.25 495.59 52577.43 88888.00 2024-02-19 09:13:49.907 050 15872.27 495.59 52577.46 88888.00 2024-02-19 09:13:50.407 050 15872.26 495.52 52577.46 88888.00 2024-02-19 09:13:50.907 050 15872.27 495.52 52577.50 88888.00 2024-02-19 09:13:51.407 050 15872.26 495.53 52577.54 88888.00 2024-02-19 09:13:51.907 050 15872.21 495.51 52577.54 88888.00 2024-02-19 09:13:52.407 050 15872.22 495.49 52577.52 88888.00 2024-02-19 09:13:52.907 050 15872.23 495.51 52577.55 88888.00 2024-02-19 09:13:53.407 050 15872.21 495.50 52577.53 88888.00 2024-02-19 09:13:53.907 050 15872.24 495.48 52577.52 88888.00 2024-02-19 09:13:54.407 050 15872.23 495.43 52577.53 88888.00 2024-02-19 09:13:54.907 050 15872.25 495.39 52577.54 88888.00 2024-02-19 09:13:55.407 050 15872.25 495.35 52577.51 88888.00 2024-02-19 09:13:55.907 050 15872.24 495.39 52577.55 88888.00 2024-02-19 09:13:56.907 050 15872.23 495.40 52577.54 88888.00 2024-02-19 09:13:57.407 050 15872.25 495.42 52577.54 88888.00 2024-02-19 09:13:57.907 050 15872.29 495.44 52577.50 88888.00 2024-02-19 09:13:58.407 050 15872.27 495.44 52577.55 88888.00 2024-02-19 09:13:58.907 050 15872.25 495.44 52577.55 88888.00 2024-02-19 09:13:59.407 050 15872.24 495.44 52577.53 88888.00 2024-02-19 09:13:59.907 050 15872.21 495.41 52577.50 88888.00 2024-02-19 09:14:00.407 050 15872.20 495.41 52577.52 88888.00 2024-02-19 09:14:00.907 050 15872.20 495.40 52577.50 88888.00 2024-02-19 09:14:01.407 050 15872.20 495.43 52577.53 88888.00 2024-02-19 09:14:01.907 050 15872.20 495.42 52577.53 88888.00 2024-02-19 09:14:02.407 050 15872.25 495.39 52577.57 88888.00 2024-02-19 09:14:02.907 050 15872.26 495.41 52577.55 88888.00 2024-02-19 09:14:03.407 050 15872.24 495.41 52577.53 88888.00 2024-02-19 09:14:03.907 050 15872.18 495.37 52577.51 88888.00 2024-02-19 09:14:04.407 050 15872.16 495.37 52577.54 88888.00 2024-02-19 09:14:04.907 050 15872.15 495.42 52577.50 88888.00 2024-02-19 09:14:05.407 050 15872.18 495.42 52577.49 88888.00 2024-02-19 09:14:05.907 050 15872.15 495.43 52577.52 88888.00 2024-02-19 09:14:06.407 050 15872.13 495.42 52577.54 88888.00 2024-02-19 09:14:06.907 050 15872.08 495.42 52577.54 88888.00 2024-02-19 09:14:07.407 050 15872.15 495.39 52577.53 88888.00 2024-02-19 09:14:07.907 050 15872.20 495.41 52577.54 88888.00 2024-02-19 09:14:08.407 050 15872.15 495.40 52577.55 88888.00 2024-02-19 09:14:08.907 050 15872.12 495.40 52577.55 88888.00 2024-02-19 09:14:09.407 050 15872.08 495.40 52577.54 88888.00 2024-02-19 09:14:09.907 050 15872.09 495.39 52577.54 88888.00 2024-02-19 09:14:10.407 050 15872.09 495.37 52577.57 88888.00 2024-02-19 09:14:10.907 050 15872.12 495.41 52577.55 88888.00 2024-02-19 09:14:11.407 050 15872.09 495.41 52577.55 88888.00 2024-02-19 09:14:11.907 050 15872.08 495.37 52577.53 88888.00 2024-02-19 09:14:12.407 050 15872.07 495.35 52577.52 88888.00 2024-02-19 09:14:12.907 050 15872.05 495.32 52577.50 88888.00 2024-02-19 09:14:13.407 050 15872.08 495.34 52577.50 88888.00 2024-02-19 09:14:13.907 050 15872.12 495.35 52577.51 88888.00 2024-02-19 09:14:14.407 050 15872.11 495.32 52577.54 88888.00 2024-02-19 09:14:14.907 050 15872.07 495.30 52577.53 88888.00 2024-02-19 09:14:15.407 050 15872.06 495.34 52577.53 88888.00 2024-02-19 09:14:15.907 050 15872.11 495.35 52577.55 88888.00 2024-02-19 09:14:16.407 050 15872.08 495.31 52577.57 88888.00 2024-02-19 09:14:16.907 050 15872.07 495.27 52577.59 88888.00 2024-02-19 09:14:17.407 050 15872.05 495.25 52577.59 88888.00 2024-02-19 09:14:17.907 050 15872.00 495.24 52577.52 88888.00 2024-02-19 09:14:18.407 050 15872.05 495.24 52577.53 88888.00 2024-02-19 09:14:18.907 050 15872.11 495.26 52577.58 88888.00 2024-02-19 09:14:19.407 050 15872.12 495.30 52577.49 88888.00 2024-02-19 09:14:19.907 050 15872.06 495.28 52577.48 88888.00 2024-02-19 09:14:20.407 050 15872.06 495.28 52577.49 88888.00 2024-02-19 09:14:20.907 050 15872.09 495.28 52577.51 88888.00 2024-02-19 09:14:21.407 050 15872.08 495.23 52577.49 88888.00 2024-02-19 09:14:21.907 050 15872.02 495.18 52577.47 88888.00 2024-02-19 09:14:22.407 050 15871.99 495.21 52577.52 88888.00 2024-02-19 09:14:22.907 050 15871.98 495.25 52577.54 88888.00 2024-02-19 09:14:23.407 050 15871.97 495.23 52577.57 88888.00 2024-02-19 09:14:23.907 050 15871.99 495.25 52577.58 88888.00 2024-02-19 09:14:24.407 050 15871.99 495.24 52577.54 88888.00 2024-02-19 09:14:24.907 050 15872.02 495.22 52577.58 88888.00 2024-02-19 09:14:25.407 050 15872.05 495.24 52577.60 88888.00 2024-02-19 09:14:25.907 050 15871.99 495.23 52577.61 88888.00 2024-02-19 09:14:26.407 050 15871.96 495.21 52577.58 88888.00 2024-02-19 09:14:26.907 050 15871.99 495.19 52577.55 88888.00 2024-02-19 09:14:27.407 050 15871.98 495.19 52577.55 88888.00 2024-02-19 09:14:27.907 050 15872.05 495.17 52577.54 88888.00 2024-02-19 09:14:28.407 050 15872.04 495.15 52577.52 88888.00 2024-02-19 09:14:28.907 050 15872.05 495.17 52577.50 88888.00 2024-02-19 09:14:29.407 050 15872.07 495.17 52577.49 88888.00 2024-02-19 09:14:30.407 050 15871.93 495.26 52577.47 88888.00 2024-02-19 09:14:30.907 050 15871.97 495.19 52577.45 88888.00 2024-02-19 09:14:31.407 050 15871.98 495.14 52577.44 88888.00 2024-02-19 09:14:31.907 050 15872.06 495.15 52577.47 88888.00 2024-02-19 09:14:32.407 050 15872.08 495.15 52577.53 88888.00 2024-02-19 09:14:32.907 050 15872.04 495.16 52577.57 88888.00 2024-02-19 09:14:33.407 050 15872.00 495.16 52577.49 88888.00 2024-02-19 09:14:33.907 050 15872.02 495.16 52577.50 88888.00 2024-02-19 09:14:34.407 050 15872.06 495.15 52577.53 88888.00 2024-02-19 09:14:34.907 050 15872.07 495.11 52577.53 88888.00 2024-02-19 09:14:35.407 050 15872.05 495.11 52577.51 88888.00 2024-02-19 09:14:35.907 050 15872.08 495.10 52577.52 88888.00 2024-02-19 09:14:36.407 050 15872.12 495.10 52577.52 88888.00 2024-02-19 09:14:36.907 050 15872.11 495.14 52577.49 88888.00 2024-02-19 09:14:37.407 050 15872.07 495.15 52577.51 88888.00 2024-02-19 09:14:37.907 050 15872.07 495.15 52577.49 88888.00 2024-02-19 09:14:38.407 050 15872.06 495.15 52577.49 88888.00 2024-02-19 09:14:38.907 050 15872.06 495.13 52577.50 88888.00 2024-02-19 09:14:39.407 050 15872.08 495.11 52577.51 88888.00 2024-02-19 09:14:40.407 050 15872.03 495.15 52577.49 88888.00 2024-02-19 09:14:40.907 050 15872.05 495.13 52577.46 88888.00 2024-02-19 09:14:41.407 050 15872.04 495.13 52577.49 88888.00 2024-02-19 09:14:41.907 050 15872.02 495.11 52577.46 88888.00 2024-02-19 09:14:42.407 050 15872.02 495.14 52577.42 88888.00 2024-02-19 09:14:42.907 050 15871.98 495.15 52577.42 88888.00 2024-02-19 09:14:43.407 050 15872.04 495.07 52577.47 88888.00 2024-02-19 09:14:43.907 050 15872.03 495.07 52577.51 88888.00 2024-02-19 09:14:44.407 050 15872.03 495.10 52577.47 88888.00 2024-02-19 09:14:44.907 050 15872.03 495.13 52577.46 88888.00 2024-02-19 09:14:45.407 050 15872.02 495.18 52577.50 88888.00 2024-02-19 09:14:45.907 050 15872.05 495.17 52577.49 88888.00 2024-02-19 09:14:46.407 050 15872.06 495.15 52577.50 88888.00 2024-02-19 09:14:46.907 050 15871.97 495.14 52577.53 88888.00 2024-02-19 09:14:47.407 050 15871.98 495.16 52577.54 88888.00 2024-02-19 09:14:47.907 050 15872.00 495.16 52577.54 88888.00 2024-02-19 09:14:48.407 050 15872.02 495.16 52577.55 88888.00 2024-02-19 09:14:48.907 050 15872.08 495.13 52577.55 88888.00 2024-02-19 09:14:49.407 050 15872.08 495.16 52577.61 88888.00 2024-02-19 09:14:49.907 050 15872.09 495.19 52577.60 88888.00 2024-02-19 09:14:50.407 050 15872.14 495.19 52577.54 88888.00 2024-02-19 09:14:50.907 050 15872.13 495.21 52577.55 88888.00 2024-02-19 09:14:51.407 050 15872.09 495.22 52577.51 88888.00 2024-02-19 09:14:51.907 050 15872.05 495.19 52577.51 88888.00 2024-02-19 09:14:52.407 050 15872.07 495.19 52577.52 88888.00 2024-02-19 09:14:52.907 050 15872.06 495.17 52577.51 88888.00 2024-02-19 09:14:53.407 050 15872.05 495.18 52577.50 88888.00 2024-02-19 09:14:53.907 050 15872.06 495.21 52577.53 88888.00 2024-02-19 09:14:54.407 050 15872.04 495.17 52577.62 88888.00 2024-02-19 09:14:54.907 050 15872.02 495.18 52577.60 88888.00 2024-02-19 09:14:55.407 050 15872.00 495.22 52577.57 88888.00 2024-02-19 09:14:55.907 050 15872.02 495.18 52577.55 88888.00 2024-02-19 09:14:56.407 050 15872.06 495.17 52577.52 88888.00 2024-02-19 09:14:56.907 050 15872.05 495.16 52577.50 88888.00 2024-02-19 09:14:57.407 050 15872.03 495.18 52577.53 88888.00 2024-02-19 09:14:57.907 050 15872.06 495.17 52577.53 88888.00 2024-02-19 09:14:58.407 050 15872.06 495.16 52577.53 88888.00 2024-02-19 09:14:58.907 050 15872.03 495.16 52577.58 88888.00 2024-02-19 09:14:59.407 050 15871.99 495.18 52577.58 88888.00 2024-02-19 09:14:59.907 050 15871.98 495.22 52577.54 88888.00 2024-02-19 09:15:00.407 050 15871.99 495.21 52577.51 88888.00 2024-02-19 09:15:00.907 050 15871.96 495.18 52577.53 88888.00 2024-02-19 09:15:01.407 050 15871.98 495.21 52577.59 88888.00 2024-02-19 09:15:01.907 050 15872.03 495.18 52577.58 88888.00 2024-02-19 09:15:02.407 050 15872.04 495.21 52577.60 88888.00 2024-02-19 09:15:02.907 050 15871.99 495.22 52577.62 88888.00 2024-02-19 09:15:03.407 050 15871.95 495.26 52577.63 88888.00 2024-02-19 09:15:03.907 050 15871.98 495.26 52577.61 88888.00 2024-02-19 09:15:04.407 050 15871.97 495.26 52577.58 88888.00 2024-02-19 09:15:04.907 050 15871.97 495.26 52577.58 88888.00 2024-02-19 09:15:05.407 050 15871.97 495.27 52577.59 88888.00 2024-02-19 09:15:05.907 050 15871.97 495.24 52577.59 88888.00 2024-02-19 09:15:06.407 050 15871.99 495.24 52577.62 88888.00 2024-02-19 09:15:06.907 050 15872.03 495.26 52577.62 88888.00 2024-02-19 09:15:07.407 050 15872.05 495.23 52577.59 88888.00 2024-02-19 09:15:07.907 050 15872.02 495.18 52577.54 88888.00 2024-02-19 09:15:08.407 050 15872.03 495.18 52577.54 88888.00 2024-02-19 09:15:08.907 050 15872.09 495.23 52577.53 88888.00 2024-02-19 09:15:09.407 050 15872.07 495.27 52577.47 88888.00 2024-02-19 09:15:09.907 050 15872.05 495.26 52577.43 88888.00 2024-02-19 09:15:10.407 050 15872.07 495.25 52577.46 88888.00 2024-02-19 09:15:10.907 050 15872.06 495.26 52577.49 88888.00 2024-02-19 09:15:11.407 050 15872.08 495.25 52577.48 88888.00 2024-02-19 09:15:11.907 050 15872.05 495.27 52577.48 88888.00 2024-02-19 09:15:12.407 050 15872.11 495.23 52577.52 88888.00 2024-02-19 09:15:12.907 050 15872.11 495.23 52577.53 88888.00 2024-02-19 09:15:13.407 050 15872.11 495.22 52577.54 88888.00 2024-02-19 09:15:13.907 050 15872.07 495.24 52577.54 88888.00 2024-02-19 09:15:14.407 050 15872.04 495.27 52577.53 88888.00 2024-02-19 09:15:14.907 050 15872.06 495.28 52577.54 88888.00 2024-02-19 09:15:15.407 050 15872.06 495.28 52577.54 88888.00 2024-02-19 09:15:15.907 050 15872.07 495.27 52577.64 88888.00 2024-02-19 09:15:16.407 050 15872.03 495.21 52577.65 88888.00 2024-02-19 09:15:16.907 050 15872.05 495.22 52577.59 88888.00 2024-02-19 09:15:17.407 050 15872.09 495.28 52577.51 88888.00 2024-02-19 09:15:17.907 050 15872.12 495.31 52577.54 88888.00 2024-02-19 09:15:18.407 050 15872.08 495.27 52577.49 88888.00 2024-02-19 09:15:18.907 050 15872.07 495.25 52577.50 88888.00 2024-02-19 09:15:19.407 050 15872.12 495.21 52577.55 88888.00 2024-02-19 09:15:19.907 050 15872.14 495.17 52577.54 88888.00 2024-02-19 09:15:20.407 050 15872.12 495.17 52577.48 88888.00 2024-02-19 09:15:20.907 050 15872.11 495.17 52577.48 88888.00 2024-02-19 09:15:21.407 050 15872.07 495.16 52577.43 88888.00 2024-02-19 09:15:21.907 050 15872.11 495.15 52577.41 88888.00 2024-02-19 09:15:22.407 050 15872.11 495.16 52577.44 88888.00 2024-02-19 09:15:22.907 050 15872.08 495.18 52577.44 88888.00 2024-02-19 09:15:23.407 050 15872.07 495.21 52577.42 88888.00 2024-02-19 09:15:23.907 050 15872.07 495.19 52577.38 88888.00 2024-02-19 09:15:24.407 050 15872.13 495.19 52577.38 88888.00 2024-02-19 09:15:24.907 050 15872.18 495.21 52577.40 88888.00 2024-02-19 09:15:25.407 050 15872.20 495.21 52577.38 88888.00 2024-02-19 09:15:25.907 050 15872.18 495.21 52577.37 88888.00 2024-02-19 09:15:26.407 050 15872.15 495.19 52577.40 88888.00 2024-02-19 09:15:26.907 050 15872.15 495.19 52577.38 88888.00 2024-02-19 09:15:27.407 050 15872.15 495.19 52577.36 88888.00 2024-02-19 09:15:27.907 050 15872.17 495.21 52577.32 88888.00 2024-02-19 09:15:28.407 050 15872.15 495.22 52577.34 88888.00 2024-02-19 09:15:28.907 050 15872.23 495.17 52577.38 88888.00 2024-02-19 09:15:29.407 050 15872.23 495.13 52577.40 88888.00 2024-02-19 09:15:29.907 050 15872.24 495.08 52577.39 88888.00 2024-02-19 09:15:30.407 050 15872.24 495.09 52577.38 88888.00 2024-02-19 09:15:30.907 050 15872.27 495.13 52577.31 88888.00 2024-02-19 09:15:31.407 050 15872.29 495.16 52577.32 88888.00 2024-02-19 09:15:31.907 050 15872.29 495.13 52577.36 88888.00 2024-02-19 09:15:32.407 050 15872.25 495.13 52577.38 88888.00 2024-02-19 09:15:32.907 050 15872.25 495.14 52577.34 88888.00 2024-02-19 09:15:33.407 050 15872.29 495.15 52577.31 88888.00 2024-02-19 09:15:33.907 050 15872.30 495.10 52577.29 88888.00 2024-02-19 09:15:34.407 050 15872.29 495.07 52577.30 88888.00 2024-02-19 09:15:34.907 050 15872.34 495.10 52577.33 88888.00 2024-02-19 09:15:35.407 050 15872.36 495.10 52577.37 88888.00 2024-02-19 09:15:35.907 050 15872.35 495.13 52577.34 88888.00 2024-02-19 09:15:36.407 050 15872.35 495.15 52577.34 88888.00 2024-02-19 09:15:36.907 050 15872.39 495.14 52577.31 88888.00 2024-02-19 09:15:37.407 050 15872.32 495.13 52577.36 88888.00 2024-02-19 09:15:37.907 050 15872.33 495.10 52577.30 88888.00 2024-02-19 09:15:38.407 050 15872.36 495.08 52577.27 88888.00 2024-02-19 09:15:38.907 050 15872.34 495.10 52577.24 88888.00 2024-02-19 09:15:39.407 050 15872.36 495.13 52577.29 88888.00 2024-02-19 09:15:39.907 050 15872.39 495.09 52577.29 88888.00 2024-02-19 09:15:40.407 050 15872.38 495.08 52577.28 88888.00 2024-02-19 09:15:40.907 050 15872.38 495.08 52577.32 88888.00 2024-02-19 09:15:41.407 050 15872.35 495.08 52577.37 88888.00 2024-02-19 09:15:41.907 050 15872.35 495.10 52577.38 88888.00 2024-02-19 09:15:42.407 050 15872.32 495.10 52577.37 88888.00 2024-02-19 09:15:42.907 050 15872.30 495.08 52577.32 88888.00 2024-02-19 09:15:43.407 050 15872.27 495.08 52577.29 88888.00 2024-02-19 09:15:43.907 050 15872.32 495.07 52577.31 88888.00 2024-02-19 09:15:44.407 050 15872.27 495.07 52577.36 88888.00 2024-02-19 09:15:44.907 050 15872.25 495.08 52577.33 88888.00 2024-02-19 09:15:45.407 050 15872.29 495.07 52577.34 88888.00 2024-02-19 09:15:45.907 050 15872.29 495.10 52577.31 88888.00 2024-02-19 09:15:46.407 050 15872.25 495.10 52577.30 88888.00 2024-02-19 09:15:46.907 050 15872.26 495.08 52577.29 88888.00 2024-02-19 09:15:47.407 050 15872.26 495.08 52577.28 88888.00 2024-02-19 09:15:47.907 050 15872.27 495.07 52577.32 88888.00 2024-02-19 09:15:48.407 050 15872.30 495.05 52577.32 88888.00 2024-02-19 09:15:48.907 050 15872.29 495.06 52577.36 88888.00 2024-02-19 09:15:49.407 050 15872.27 495.04 52577.38 88888.00 2024-02-19 09:15:49.907 050 15872.29 495.01 52577.42 88888.00 2024-02-19 09:15:50.407 050 15872.27 494.99 52577.38 88888.00 2024-02-19 09:15:50.907 050 15872.25 494.99 52577.39 88888.00 2024-02-19 09:15:51.907 050 15872.26 495.06 52577.43 88888.00 2024-02-19 09:15:52.407 050 15872.24 495.06 52577.38 88888.00 2024-02-19 09:15:52.907 050 15872.17 495.06 52577.36 88888.00 2024-02-19 09:15:53.407 050 15872.14 495.10 52577.41 88888.00 2024-02-19 09:15:53.907 050 15872.12 495.08 52577.45 88888.00 2024-02-19 09:15:54.407 050 15872.14 495.05 52577.42 88888.00 2024-02-19 09:15:54.907 050 15872.13 495.01 52577.44 88888.00 2024-02-19 09:15:55.407 050 15872.12 495.00 52577.43 88888.00 2024-02-19 09:15:55.907 050 15872.12 495.04 52577.41 88888.00 2024-02-19 09:15:56.407 050 15872.09 495.05 52577.46 88888.00 2024-02-19 09:15:56.907 050 15872.06 495.07 52577.46 88888.00 2024-02-19 09:15:57.407 050 15872.12 495.07 52577.39 88888.00 2024-02-19 09:15:57.907 050 15872.11 495.06 52577.39 88888.00 2024-02-19 09:15:58.407 050 15872.08 495.07 52577.39 88888.00 2024-02-19 09:15:58.907 050 15872.04 495.08 52577.39 88888.00 2024-02-19 09:15:59.907 050 15872.05 495.07 52577.41 88888.00 2024-02-19 09:16:00.407 050 15872.05 495.02 52577.40 88888.00 2024-02-19 09:16:00.907 050 15872.04 495.02 52577.44 88888.00 2024-02-19 09:16:01.407 050 15872.06 495.01 52577.43 88888.00 2024-02-19 09:16:01.907 050 15872.06 495.04 52577.43 88888.00 2024-02-19 09:16:02.407 050 15872.06 495.06 52577.46 88888.00 2024-02-19 09:16:02.907 050 15872.06 495.09 52577.44 88888.00 2024-02-19 09:16:03.407 050 15872.04 495.13 52577.40 88888.00 2024-02-19 09:16:03.907 050 15872.02 495.13 52577.38 88888.00 2024-02-19 09:16:04.407 050 15872.06 495.09 52577.41 88888.00 2024-02-19 09:16:04.907 050 15872.00 495.08 52577.39 88888.00 2024-02-19 09:16:05.407 050 15872.02 495.11 52577.41 88888.00 2024-02-19 09:16:05.907 050 15872.04 495.13 52577.46 88888.00 2024-02-19 09:16:06.407 050 15872.05 495.11 52577.44 88888.00 2024-02-19 09:16:06.907 050 15872.02 495.13 52577.41 88888.00 2024-02-19 09:16:07.407 050 15872.03 495.10 52577.37 88888.00 2024-02-19 09:16:07.907 050 15872.04 495.15 52577.34 88888.00 2024-02-19 09:16:08.407 050 15872.00 495.13 52577.37 88888.00 2024-02-19 09:16:08.907 050 15872.05 495.09 52577.36 88888.00 2024-02-19 09:16:09.907 050 15872.07 495.09 52577.38 88888.00 2024-02-19 09:16:10.407 050 15872.08 495.10 52577.38 88888.00 2024-02-19 09:16:10.907 050 15872.08 495.11 52577.41 88888.00 2024-02-19 09:16:11.407 050 15872.09 495.14 52577.41 88888.00 2024-02-19 09:16:11.907 050 15872.08 495.17 52577.41 88888.00 2024-02-19 09:16:12.407 050 15872.08 495.13 52577.38 88888.00 2024-02-19 09:16:12.907 050 15872.08 495.08 52577.34 88888.00 2024-02-19 09:16:13.407 050 15872.07 495.10 52577.31 88888.00 2024-02-19 09:16:13.907 050 15872.04 495.09 52577.31 88888.00 2024-02-19 09:16:14.407 050 15872.08 495.08 52577.37 88888.00 2024-02-19 09:16:14.907 050 15872.09 495.09 52577.36 88888.00 2024-02-19 09:16:15.407 050 15872.12 495.08 52577.38 88888.00 2024-02-19 09:16:15.907 050 15872.13 495.11 52577.41 88888.00 2024-02-19 09:16:16.407 050 15872.15 495.14 52577.43 88888.00 2024-02-19 09:16:16.907 050 15872.17 495.14 52577.42 88888.00 2024-02-19 09:16:17.407 050 15872.18 495.15 52577.45 88888.00 2024-02-19 09:16:17.907 050 15872.15 495.13 52577.44 88888.00 2024-02-19 09:16:18.407 050 15872.15 495.13 52577.42 88888.00 2024-02-19 09:16:18.907 050 15872.18 495.14 52577.41 88888.00 2024-02-19 09:16:19.407 050 15872.21 495.13 52577.41 88888.00 2024-02-19 09:16:19.907 050 15872.23 495.16 52577.39 88888.00 2024-02-19 09:16:20.407 050 15872.27 495.15 52577.44 88888.00 2024-02-19 09:16:20.907 050 15872.24 495.16 52577.42 88888.00 2024-02-19 09:16:21.407 050 15872.20 495.16 52577.43 88888.00 2024-02-19 09:16:21.907 050 15872.18 495.13 52577.41 88888.00 2024-02-19 09:16:22.407 050 15872.21 495.13 52577.40 88888.00 2024-02-19 09:16:22.907 050 15872.22 495.11 52577.34 88888.00 2024-02-19 09:16:23.407 050 15872.22 495.14 52577.40 88888.00 2024-02-19 09:16:23.907 050 15872.26 495.13 52577.40 88888.00 2024-02-19 09:16:24.407 050 15872.26 495.11 52577.44 88888.00 2024-02-19 09:16:24.907 050 15872.25 495.14 52577.45 88888.00 2024-02-19 09:16:25.407 050 15872.23 495.18 52577.45 88888.00 2024-02-19 09:16:25.907 050 15872.23 495.18 52577.40 88888.00 2024-02-19 09:16:26.407 050 15872.25 495.19 52577.42 88888.00 2024-02-19 09:16:26.907 050 15872.30 495.21 52577.45 88888.00 2024-02-19 09:16:27.407 050 15872.24 495.22 52577.50 88888.00 2024-02-19 09:16:27.907 050 15872.25 495.23 52577.46 88888.00 2024-02-19 09:16:28.407 050 15872.22 495.22 52577.44 88888.00 2024-02-19 09:16:28.907 050 15872.24 495.21 52577.46 88888.00 2024-02-19 09:16:29.407 050 15872.25 495.23 52577.46 88888.00 2024-02-19 09:16:29.907 050 15872.24 495.21 52577.44 88888.00 2024-02-19 09:16:30.407 050 15872.21 495.21 52577.43 88888.00 2024-02-19 09:16:30.907 050 15872.25 495.22 52577.46 88888.00 2024-02-19 09:16:31.407 050 15872.26 495.26 52577.41 88888.00 2024-02-19 09:16:31.907 050 15872.27 495.30 52577.43 88888.00 2024-02-19 09:16:32.407 050 15872.25 495.25 52577.40 88888.00 2024-02-19 09:16:32.907 050 15872.24 495.24 52577.40 88888.00 2024-02-19 09:16:33.407 050 15872.18 495.23 52577.45 88888.00 2024-02-19 09:16:33.907 050 15872.24 495.27 52577.46 88888.00 2024-02-19 09:16:34.407 050 15872.21 495.32 52577.48 88888.00 2024-02-19 09:16:34.907 050 15872.22 495.30 52577.44 88888.00 2024-02-19 09:16:35.407 050 15872.17 495.25 52577.41 88888.00 2024-02-19 09:16:35.907 050 15872.18 495.28 52577.45 88888.00 2024-02-19 09:16:36.407 050 15872.22 495.34 52577.47 88888.00 2024-02-19 09:16:36.907 050 15872.22 495.35 52577.51 88888.00 2024-02-19 09:16:37.407 050 15872.20 495.32 52577.48 88888.00 2024-02-19 09:16:37.907 050 15872.16 495.31 52577.47 88888.00 2024-02-19 09:16:38.407 050 15872.17 495.31 52577.46 88888.00 2024-02-19 09:16:38.907 050 15872.20 495.32 52577.48 88888.00 2024-02-19 09:16:39.407 050 15872.15 495.36 52577.47 88888.00 2024-02-19 09:16:39.907 050 15872.13 495.40 52577.45 88888.00 2024-02-19 09:16:40.407 050 15872.13 495.42 52577.44 88888.00 2024-02-19 09:16:40.907 050 15872.15 495.40 52577.45 88888.00 2024-02-19 09:16:41.407 050 15872.17 495.41 52577.50 88888.00 2024-02-19 09:16:41.907 050 15872.18 495.40 52577.51 88888.00 2024-02-19 09:16:42.407 050 15872.17 495.42 52577.47 88888.00 2024-02-19 09:16:42.907 050 15872.14 495.40 52577.51 88888.00 2024-02-19 09:16:43.407 050 15872.13 495.39 52577.53 88888.00 2024-02-19 09:16:43.907 050 15872.13 495.40 52577.49 88888.00 2024-02-19 09:16:44.407 050 15872.15 495.40 52577.46 88888.00 2024-02-19 09:16:44.907 050 15872.14 495.41 52577.45 88888.00 2024-02-19 09:16:45.407 050 15872.14 495.41 52577.45 88888.00 2024-02-19 09:16:45.907 050 15872.13 495.42 52577.50 88888.00 2024-02-19 09:16:46.407 050 15872.12 495.42 52577.48 88888.00 2024-02-19 09:16:46.907 050 15872.14 495.42 52577.44 88888.00 2024-02-19 09:16:47.407 050 15872.17 495.44 52577.41 88888.00 2024-02-19 09:16:47.907 050 15872.14 495.43 52577.47 88888.00 2024-02-19 09:16:48.407 050 15872.16 495.43 52577.46 88888.00 2024-02-19 09:16:48.907 050 15872.16 495.42 52577.47 88888.00 2024-02-19 09:16:49.407 050 15872.20 495.45 52577.47 88888.00 2024-02-19 09:16:49.907 050 15872.21 495.48 52577.49 88888.00 2024-02-19 09:16:50.407 050 15872.16 495.48 52577.50 88888.00 2024-02-19 09:16:50.907 050 15872.12 495.45 52577.46 88888.00 2024-02-19 09:16:51.407 050 15872.13 495.42 52577.46 88888.00 2024-02-19 09:16:51.907 050 15872.16 495.44 52577.43 88888.00 2024-02-19 09:16:52.407 050 15872.18 495.44 52577.41 88888.00 2024-02-19 09:16:52.907 050 15872.16 495.44 52577.43 88888.00 2024-02-19 09:16:53.407 050 15872.17 495.47 52577.40 88888.00 2024-02-19 09:16:53.907 050 15872.11 495.48 52577.38 88888.00 2024-02-19 09:16:54.407 050 15872.11 495.44 52577.42 88888.00 2024-02-19 09:16:54.907 050 15872.13 495.49 52577.48 88888.00 2024-02-19 09:16:55.407 050 15872.12 495.49 52577.47 88888.00 2024-02-19 09:16:55.907 050 15872.12 495.49 52577.51 88888.00 2024-02-19 09:16:56.407 050 15872.14 495.48 52577.51 88888.00 2024-02-19 09:16:56.907 050 15872.16 495.50 52577.49 88888.00 2024-02-19 09:16:57.407 050 15872.15 495.51 52577.50 88888.00 2024-02-19 09:16:57.907 050 15872.17 495.52 52577.51 88888.00 2024-02-19 09:16:58.407 050 15872.22 495.54 52577.52 88888.00 2024-02-19 09:16:58.907 050 15872.20 495.53 52577.52 88888.00 2024-02-19 09:16:59.407 050 15872.21 495.53 52577.50 88888.00 2024-02-19 09:16:59.907 050 15872.18 495.50 52577.52 88888.00 2024-02-19 09:17:00.407 050 15872.17 495.51 52577.47 88888.00 2024-02-19 09:17:00.907 050 15872.16 495.47 52577.46 88888.00 2024-02-19 09:17:01.407 050 15872.14 495.48 52577.54 88888.00 2024-02-19 09:17:01.907 050 15872.13 495.50 52577.51 88888.00 2024-02-19 09:17:02.407 050 15872.13 495.45 52577.47 88888.00 2024-02-19 09:17:02.907 050 15872.12 495.42 52577.47 88888.00 2024-02-19 09:17:03.407 050 15872.12 495.44 52577.52 88888.00 2024-02-19 09:17:03.907 050 15872.14 495.48 52577.51 88888.00 2024-02-19 09:17:04.407 050 15872.16 495.45 52577.48 88888.00 2024-02-19 09:17:04.907 050 15872.12 495.45 52577.50 88888.00 2024-02-19 09:17:05.407 050 15872.07 495.45 52577.49 88888.00 2024-02-19 09:17:05.907 050 15872.16 495.49 52577.49 88888.00 2024-02-19 09:17:06.407 050 15872.11 495.50 52577.43 88888.00 2024-02-19 09:17:06.907 050 15872.11 495.48 52577.48 88888.00 2024-02-19 09:17:07.407 050 15872.09 495.47 52577.47 88888.00 2024-02-19 09:17:07.907 050 15872.05 495.52 52577.47 88888.00 2024-02-19 09:17:08.407 050 15872.05 495.52 52577.49 88888.00 2024-02-19 09:17:08.907 050 15872.04 495.51 52577.49 88888.00 2024-02-19 09:17:09.407 050 15872.05 495.49 52577.50 88888.00 2024-02-19 09:17:09.907 050 15872.06 495.51 52577.53 88888.00 2024-02-19 09:17:10.407 050 15872.03 495.53 52577.59 88888.00 2024-02-19 09:17:10.907 050 15872.05 495.53 52577.52 88888.00 2024-02-19 09:17:11.407 050 15872.03 495.52 52577.49 88888.00 2024-02-19 09:17:11.907 050 15871.98 495.52 52577.40 88888.00 2024-02-19 09:17:12.407 050 15871.96 495.50 52577.45 88888.00 2024-02-19 09:17:13.407 050 15872.03 495.53 52577.46 88888.00 2024-02-19 09:17:13.907 050 15871.99 495.51 52577.39 88888.00 2024-02-19 09:17:14.407 050 15872.00 495.49 52577.43 88888.00 2024-02-19 09:17:14.907 050 15872.00 495.47 52577.51 88888.00 2024-02-19 09:17:15.407 050 15872.04 495.50 52577.54 88888.00 2024-02-19 09:17:15.907 050 15872.02 495.49 52577.54 88888.00 2024-02-19 09:17:16.407 050 15872.00 495.52 52577.61 88888.00 2024-02-19 09:17:16.907 050 15872.02 495.57 52577.59 88888.00 2024-02-19 09:17:17.407 050 15872.00 495.58 52577.62 88888.00 2024-02-19 09:17:17.907 050 15872.05 495.53 52577.64 88888.00 2024-02-19 09:17:18.407 050 15872.08 495.54 52577.61 88888.00 2024-02-19 09:17:18.907 050 15872.09 495.54 52577.63 88888.00 2024-02-19 09:17:19.407 050 15872.08 495.54 52577.58 88888.00 2024-02-19 09:17:19.907 050 15872.05 495.53 52577.61 88888.00 2024-02-19 09:17:20.407 050 15871.99 495.56 52577.67 88888.00 2024-02-19 09:17:20.907 050 15872.03 495.54 52577.65 88888.00 2024-02-19 09:17:21.407 050 15872.03 495.56 52577.66 88888.00 2024-02-19 09:17:21.907 050 15872.02 495.57 52577.66 88888.00 2024-02-19 09:17:22.407 050 15871.99 495.59 52577.64 88888.00 2024-02-19 09:17:23.407 050 15872.02 495.62 52577.61 88888.00 2024-02-19 09:17:23.907 050 15872.02 495.62 52577.57 88888.00 2024-02-19 09:17:24.407 050 15871.99 495.61 52577.59 88888.00 2024-02-19 09:17:24.907 050 15872.00 495.57 52577.57 88888.00 2024-02-19 09:17:25.407 050 15872.04 495.54 52577.55 88888.00 2024-02-19 09:17:25.907 050 15872.05 495.57 52577.51 88888.00 2024-02-19 09:17:26.407 050 15872.06 495.57 52577.47 88888.00 2024-02-19 09:17:26.907 050 15872.02 495.58 52577.48 88888.00 2024-02-19 09:17:27.407 050 15871.96 495.59 52577.47 88888.00 2024-02-19 09:17:27.907 050 15871.94 495.59 52577.47 88888.00 2024-02-19 09:17:28.407 050 15871.95 495.57 52577.46 88888.00 2024-02-19 09:17:28.907 050 15871.98 495.58 52577.50 88888.00 2024-02-19 09:17:29.407 050 15871.99 495.61 52577.54 88888.00 2024-02-19 09:17:29.907 050 15872.04 495.62 52577.51 88888.00 2024-02-19 09:17:30.407 050 15872.04 495.59 52577.50 88888.00 2024-02-19 09:17:30.907 050 15872.04 495.60 52577.53 88888.00 2024-02-19 09:17:31.407 050 15872.03 495.61 52577.54 88888.00 2024-02-19 09:17:31.907 050 15872.00 495.60 52577.54 88888.00 2024-02-19 09:17:32.407 050 15871.99 495.57 52577.59 88888.00 2024-02-19 09:17:33.407 050 15872.04 495.58 52577.59 88888.00 2024-02-19 09:17:33.907 050 15872.03 495.58 52577.60 88888.00 2024-02-19 09:17:34.407 050 15872.00 495.66 52577.61 88888.00 2024-02-19 09:17:34.907 050 15872.00 495.62 52577.62 88888.00 2024-02-19 09:17:35.407 050 15871.98 495.59 52577.58 88888.00 2024-02-19 09:17:35.907 050 15871.99 495.58 52577.58 88888.00 2024-02-19 09:17:36.407 050 15871.95 495.61 52577.59 88888.00 2024-02-19 09:17:36.907 050 15871.98 495.62 52577.55 88888.00 2024-02-19 09:17:37.407 050 15871.99 495.65 52577.55 88888.00 2024-02-19 09:17:37.907 050 15872.03 495.67 52577.51 88888.00 2024-02-19 09:17:38.407 050 15872.00 495.66 52577.50 88888.00 2024-02-19 09:17:38.907 050 15871.98 495.69 52577.58 88888.00 2024-02-19 09:17:39.407 050 15871.95 495.74 52577.63 88888.00 2024-02-19 09:17:39.907 050 15871.98 495.71 52577.61 88888.00 2024-02-19 09:17:40.407 050 15871.99 495.70 52577.60 88888.00 2024-02-19 09:17:40.907 050 15871.99 495.63 52577.58 88888.00 2024-02-19 09:17:41.407 050 15871.99 495.61 52577.59 88888.00 2024-02-19 09:17:41.907 050 15871.97 495.66 52577.62 88888.00 2024-02-19 09:17:42.407 050 15871.96 495.66 52577.66 88888.00 2024-02-19 09:17:42.907 050 15871.98 495.66 52577.68 88888.00 2024-02-19 09:17:43.407 050 15871.95 495.67 52577.65 88888.00 2024-02-19 09:17:43.907 050 15871.96 495.69 52577.62 88888.00 2024-02-19 09:17:44.407 050 15871.96 495.66 52577.62 88888.00 2024-02-19 09:17:44.907 050 15871.93 495.61 52577.61 88888.00 2024-02-19 09:17:45.407 050 15871.90 495.65 52577.57 88888.00 2024-02-19 09:17:45.907 050 15871.95 495.62 52577.63 88888.00 2024-02-19 09:17:46.407 050 15871.97 495.61 52577.68 88888.00 2024-02-19 09:17:46.907 050 15871.94 495.62 52577.61 88888.00 2024-02-19 09:17:47.407 050 15871.94 495.66 52577.53 88888.00 2024-02-19 09:17:47.907 050 15871.93 495.68 52577.51 88888.00 2024-02-19 09:17:48.407 050 15871.94 495.68 52577.53 88888.00 2024-02-19 09:17:48.907 050 15871.93 495.62 52577.54 88888.00 2024-02-19 09:17:49.407 050 15871.86 495.65 52577.58 88888.00 2024-02-19 09:17:49.907 050 15871.89 495.63 52577.54 88888.00 2024-02-19 09:17:50.407 050 15871.93 495.65 52577.49 88888.00 2024-02-19 09:17:50.907 050 15871.88 495.59 52577.47 88888.00 2024-02-19 09:17:51.407 050 15871.88 495.57 52577.47 88888.00 2024-02-19 09:17:51.907 050 15871.87 495.58 52577.49 88888.00 2024-02-19 09:17:52.407 050 15871.90 495.62 52577.57 88888.00 2024-02-19 09:17:52.907 050 15871.88 495.57 52577.62 88888.00 2024-02-19 09:17:53.408 050 15871.89 495.59 52577.65 88888.00 2024-02-19 09:17:53.908 050 15871.91 495.61 52577.63 88888.00 2024-02-19 09:17:54.408 050 15871.90 495.62 52577.62 88888.00 2024-02-19 09:17:54.908 050 15871.89 495.63 52577.58 88888.00 2024-02-19 09:17:55.408 050 15871.88 495.62 52577.62 88888.00 2024-02-19 09:17:55.908 050 15871.85 495.62 52577.61 88888.00 2024-02-19 09:17:56.408 050 15871.87 495.65 52577.55 88888.00 2024-02-19 09:17:56.908 050 15871.87 495.61 52577.51 88888.00 2024-02-19 09:17:57.408 050 15871.90 495.62 52577.49 88888.00 2024-02-19 09:17:57.908 050 15871.89 495.62 52577.52 88888.00 2024-02-19 09:17:58.408 050 15871.86 495.62 52577.57 88888.00 2024-02-19 09:17:58.908 050 15871.85 495.66 52577.57 88888.00 2024-02-19 09:17:59.408 050 15871.84 495.69 52577.54 88888.00 2024-02-19 09:17:59.908 050 15871.87 495.70 52577.61 88888.00 2024-02-19 09:18:00.408 050 15871.88 495.68 52577.64 88888.00 2024-02-19 09:18:00.908 050 15871.87 495.68 52577.67 88888.00 2024-02-19 09:18:01.408 050 15871.85 495.69 52577.58 88888.00 2024-02-19 09:18:01.908 050 15871.84 495.70 52577.57 88888.00 2024-02-19 09:18:02.408 050 15871.88 495.68 52577.61 88888.00 2024-02-19 09:18:02.908 050 15871.85 495.73 52577.67 88888.00 2024-02-19 09:18:03.408 050 15871.79 495.71 52577.60 88888.00 2024-02-19 09:18:03.908 050 15871.71 495.69 52577.53 88888.00 2024-02-19 09:18:04.408 050 15871.76 495.75 52577.58 88888.00 2024-02-19 09:18:04.908 050 15871.78 495.75 52577.61 88888.00 2024-02-19 09:18:05.408 050 15871.80 495.77 52577.59 88888.00 2024-02-19 09:18:05.908 050 15871.81 495.75 52577.59 88888.00 2024-02-19 09:18:06.408 050 15871.80 495.70 52577.58 88888.00 2024-02-19 09:18:06.908 050 15871.79 495.74 52577.60 88888.00 2024-02-19 09:18:07.408 050 15871.81 495.74 52577.67 88888.00 2024-02-19 09:18:07.908 050 15871.87 495.71 52577.72 88888.00 2024-02-19 09:18:08.408 050 15871.85 495.70 52577.70 88888.00 2024-02-19 09:18:08.908 050 15871.81 495.74 52577.72 88888.00 2024-02-19 09:18:09.408 050 15871.80 495.78 52577.68 88888.00 2024-02-19 09:18:09.908 050 15871.83 495.80 52577.68 88888.00 2024-02-19 09:18:10.408 050 15871.80 495.78 52577.70 88888.00 2024-02-19 09:18:10.908 050 15871.80 495.76 52577.75 88888.00 2024-02-19 09:18:11.408 050 15871.77 495.75 52577.75 88888.00 2024-02-19 09:18:11.908 050 15871.78 495.75 52577.71 88888.00 2024-02-19 09:18:12.408 050 15871.78 495.80 52577.61 88888.00 2024-02-19 09:18:12.908 050 15871.81 495.80 52577.63 88888.00 2024-02-19 09:18:13.408 050 15871.80 495.74 52577.64 88888.00 2024-02-19 09:18:13.908 050 15871.76 495.71 52577.67 88888.00 2024-02-19 09:18:14.408 050 15871.79 495.76 52577.67 88888.00 2024-02-19 09:18:14.908 050 15871.79 495.77 52577.72 88888.00 2024-02-19 09:18:15.408 050 15871.70 495.75 52577.78 88888.00 2024-02-19 09:18:15.908 050 15871.72 495.76 52577.72 88888.00 2024-02-19 09:18:16.408 050 15871.71 495.77 52577.67 88888.00 2024-02-19 09:18:16.908 050 15871.72 495.75 52577.74 88888.00 2024-02-19 09:18:17.408 050 15871.75 495.74 52577.70 88888.00 2024-02-19 09:18:17.908 050 15871.75 495.71 52577.67 88888.00 2024-02-19 09:18:18.408 050 15871.79 495.71 52577.67 88888.00 2024-02-19 09:18:18.908 050 15871.80 495.73 52577.67 88888.00 2024-02-19 09:18:19.408 050 15871.76 495.73 52577.63 88888.00 2024-02-19 09:18:19.908 050 15871.74 495.74 52577.60 88888.00 2024-02-19 09:18:20.408 050 15871.80 495.73 52577.61 88888.00 2024-02-19 09:18:20.908 050 15871.81 495.69 52577.63 88888.00 2024-02-19 09:18:21.408 050 15871.78 495.68 52577.59 88888.00 2024-02-19 09:18:21.908 050 15871.80 495.76 52577.54 88888.00 2024-02-19 09:18:22.408 050 15871.80 495.78 52577.58 88888.00 2024-02-19 09:18:22.908 050 15871.80 495.78 52577.58 88888.00 2024-02-19 09:18:23.408 050 15871.83 495.78 52577.50 88888.00 2024-02-19 09:18:23.908 050 15871.81 495.79 52577.45 88888.00 2024-02-19 09:18:24.408 050 15871.83 495.78 52577.46 88888.00 2024-02-19 09:18:24.908 050 15871.84 495.79 52577.51 88888.00 2024-02-19 09:18:25.408 050 15871.86 495.78 52577.61 88888.00 2024-02-19 09:18:25.908 050 15871.85 495.78 52577.64 88888.00 2024-02-19 09:18:26.408 050 15871.81 495.80 52577.64 88888.00 2024-02-19 09:18:26.908 050 15871.81 495.86 52577.59 88888.00 2024-02-19 09:18:27.408 050 15871.87 495.83 52577.52 88888.00 2024-02-19 09:18:27.908 050 15871.89 495.79 52577.53 88888.00 2024-02-19 09:18:28.408 050 15871.89 495.76 52577.52 88888.00 2024-02-19 09:18:28.908 050 15871.89 495.79 52577.52 88888.00 2024-02-19 09:18:29.408 050 15871.90 495.84 52577.59 88888.00 2024-02-19 09:18:29.908 050 15871.90 495.78 52577.60 88888.00 2024-02-19 09:18:30.408 050 15871.89 495.75 52577.49 88888.00 2024-02-19 09:18:30.908 050 15871.91 495.75 52577.48 88888.00 2024-02-19 09:18:31.408 050 15871.94 495.74 52577.48 88888.00 2024-02-19 09:18:31.908 050 15871.94 495.78 52577.55 88888.00 2024-02-19 09:18:32.408 050 15871.93 495.76 52577.63 88888.00 2024-02-19 09:18:32.908 050 15871.93 495.73 52577.57 88888.00 2024-02-19 09:18:33.408 050 15871.94 495.74 52577.52 88888.00 2024-02-19 09:18:33.908 050 15871.95 495.76 52577.55 88888.00 2024-02-19 09:18:34.408 050 15871.90 495.75 52577.62 88888.00 2024-02-19 09:18:34.908 050 15871.94 495.75 52577.58 88888.00 2024-02-19 09:18:35.408 050 15871.97 495.76 52577.58 88888.00 2024-02-19 09:18:35.908 050 15871.97 495.74 52577.61 88888.00 2024-02-19 09:18:36.408 050 15871.98 495.74 52577.69 88888.00 2024-02-19 09:18:36.908 050 15871.96 495.75 52577.57 88888.00 2024-02-19 09:18:37.408 050 15871.97 495.69 52577.52 88888.00 2024-02-19 09:18:37.908 050 15871.97 495.67 52577.52 88888.00 2024-02-19 09:18:38.408 050 15871.97 495.66 52577.54 88888.00 2024-02-19 09:18:38.908 050 15871.90 495.66 52577.53 88888.00 2024-02-19 09:18:39.408 050 15871.88 495.66 52577.46 88888.00 2024-02-19 09:18:39.908 050 15871.91 495.66 52577.44 88888.00 2024-02-19 09:18:40.408 050 15871.94 495.63 52577.48 88888.00 2024-02-19 09:18:40.908 050 15871.95 495.62 52577.52 88888.00 2024-02-19 09:18:41.408 050 15871.90 495.65 52577.55 88888.00 2024-02-19 09:18:41.908 050 15871.91 495.71 52577.57 88888.00 2024-02-19 09:18:42.408 050 15871.93 495.70 52577.58 88888.00 2024-02-19 09:18:42.908 050 15871.88 495.65 52577.55 88888.00 2024-02-19 09:18:43.408 050 15871.83 495.66 52577.62 88888.00 2024-02-19 09:18:43.908 050 15871.83 495.68 52577.62 88888.00 2024-02-19 09:18:44.908 050 15871.80 495.68 52577.55 88888.00 2024-02-19 09:18:45.408 050 15871.81 495.68 52577.54 88888.00 2024-02-19 09:18:45.908 050 15871.83 495.68 52577.52 88888.00 2024-02-19 09:18:46.408 050 15871.81 495.69 52577.54 88888.00 2024-02-19 09:18:46.908 050 15871.81 495.67 52577.54 88888.00 2024-02-19 09:18:47.408 050 15871.81 495.66 52577.60 88888.00 2024-02-19 09:18:47.908 050 15871.84 495.61 52577.60 88888.00 2024-02-19 09:18:48.408 050 15871.83 495.62 52577.62 88888.00 2024-02-19 09:18:48.908 050 15871.85 495.65 52577.62 88888.00 2024-02-19 09:18:49.408 050 15871.80 495.65 52577.62 88888.00 2024-02-19 09:18:49.908 050 15871.77 495.62 52577.61 88888.00 2024-02-19 09:18:50.408 050 15871.77 495.62 52577.64 88888.00 2024-02-19 09:18:50.908 050 15871.78 495.70 52577.69 88888.00 2024-02-19 09:18:51.408 050 15871.72 495.71 52577.65 88888.00 2024-02-19 09:18:51.908 050 15871.71 495.73 52577.64 88888.00 2024-02-19 09:18:52.408 050 15871.77 495.73 52577.63 88888.00 2024-02-19 09:18:52.908 050 15871.75 495.75 52577.62 88888.00 2024-02-19 09:18:53.408 050 15871.75 495.75 52577.62 88888.00 2024-02-19 09:18:53.908 050 15871.68 495.68 52577.64 88888.00 2024-02-19 09:18:54.408 050 15871.62 495.66 52577.63 88888.00 2024-02-19 09:18:54.908 050 15871.68 495.69 52577.63 88888.00 2024-02-19 09:18:55.408 050 15871.69 495.74 52577.63 88888.00 2024-02-19 09:18:55.908 050 15871.69 495.76 52577.67 88888.00 2024-02-19 09:18:56.408 050 15871.67 495.77 52577.66 88888.00 2024-02-19 09:18:56.908 050 15871.67 495.77 52577.69 88888.00 2024-02-19 09:18:57.408 050 15871.68 495.77 52577.70 88888.00 2024-02-19 09:18:57.908 050 15871.69 495.78 52577.72 88888.00 2024-02-19 09:18:58.408 050 15871.63 495.77 52577.70 88888.00 2024-02-19 09:18:58.908 050 15871.70 495.78 52577.65 88888.00 2024-02-19 09:18:59.408 050 15871.72 495.82 52577.60 88888.00 2024-02-19 09:18:59.908 050 15871.67 495.84 52577.61 88888.00 2024-02-19 09:19:00.408 050 15871.67 495.82 52577.66 88888.00 2024-02-19 09:19:00.908 050 15871.70 495.80 52577.67 88888.00 2024-02-19 09:19:01.408 050 15871.75 495.78 52577.65 88888.00 2024-02-19 09:19:01.908 050 15871.74 495.75 52577.61 88888.00 2024-02-19 09:19:02.408 050 15871.70 495.73 52577.66 88888.00 2024-02-19 09:19:02.908 050 15871.66 495.76 52577.65 88888.00 2024-02-19 09:19:03.408 050 15871.66 495.76 52577.69 88888.00 2024-02-19 09:19:03.908 050 15871.71 495.77 52577.70 88888.00 2024-02-19 09:19:04.408 050 15871.66 495.83 52577.71 88888.00 2024-02-19 09:19:04.908 050 15871.67 495.84 52577.77 88888.00 2024-02-19 09:19:05.408 050 15871.69 495.80 52577.71 88888.00 2024-02-19 09:19:05.908 050 15871.66 495.83 52577.64 88888.00 2024-02-19 09:19:06.408 050 15871.68 495.86 52577.68 88888.00 2024-02-19 09:19:06.908 050 15871.71 495.82 52577.69 88888.00 2024-02-19 09:19:07.408 050 15871.70 495.79 52577.70 88888.00 2024-02-19 09:19:07.908 050 15871.68 495.80 52577.67 88888.00 2024-02-19 09:19:08.408 050 15871.68 495.78 52577.74 88888.00 2024-02-19 09:19:08.908 050 15871.68 495.78 52577.71 88888.00 2024-02-19 09:19:09.408 050 15871.67 495.79 52577.69 88888.00 2024-02-19 09:19:09.908 050 15871.67 495.77 52577.70 88888.00 2024-02-19 09:19:10.408 050 15871.66 495.80 52577.73 88888.00 2024-02-19 09:19:10.908 050 15871.67 495.80 52577.69 88888.00 2024-02-19 09:19:11.408 050 15871.74 495.80 52577.63 88888.00 2024-02-19 09:19:11.908 050 15871.77 495.80 52577.67 88888.00 2024-02-19 09:19:12.908 050 15871.70 495.73 52577.65 88888.00 2024-02-19 09:19:13.408 050 15871.69 495.77 52577.59 88888.00 2024-02-19 09:19:13.908 050 15871.70 495.75 52577.61 88888.00 2024-02-19 09:19:14.408 050 15871.71 495.74 52577.62 88888.00 2024-02-19 09:19:14.908 050 15871.72 495.80 52577.62 88888.00 2024-02-19 09:19:15.408 050 15871.72 495.82 52577.60 88888.00 2024-02-19 09:19:15.908 050 15871.69 495.83 52577.62 88888.00 2024-02-19 09:19:16.408 050 15871.71 495.84 52577.58 88888.00 2024-02-19 09:19:16.908 050 15871.76 495.82 52577.58 88888.00 2024-02-19 09:19:17.408 050 15871.75 495.80 52577.54 88888.00 2024-02-19 09:19:17.908 050 15871.76 495.80 52577.54 88888.00 2024-02-19 09:19:18.408 050 15871.79 495.80 52577.51 88888.00 2024-02-19 09:19:18.908 050 15871.80 495.80 52577.49 88888.00 2024-02-19 09:19:19.408 050 15871.81 495.83 52577.47 88888.00 2024-02-19 09:19:19.908 050 15871.77 495.86 52577.47 88888.00 2024-02-19 09:19:20.408 050 15871.81 495.83 52577.51 88888.00 2024-02-19 09:19:20.908 050 15871.76 495.82 52577.52 88888.00 2024-02-19 09:19:21.408 050 15871.72 495.82 52577.50 88888.00 2024-02-19 09:19:21.908 050 15871.75 495.83 52577.50 88888.00 2024-02-19 09:19:22.408 050 15871.83 495.83 52577.48 88888.00 2024-02-19 09:19:22.908 050 15871.80 495.85 52577.51 88888.00 2024-02-19 09:19:23.408 050 15871.80 495.87 52577.50 88888.00 2024-02-19 09:19:23.908 050 15871.81 495.86 52577.47 88888.00 2024-02-19 09:19:24.408 050 15871.83 495.82 52577.52 88888.00 2024-02-19 09:19:24.908 050 15871.86 495.78 52577.51 88888.00 2024-02-19 09:19:25.408 050 15871.86 495.82 52577.53 88888.00 2024-02-19 09:19:25.908 050 15871.83 495.83 52577.57 88888.00 2024-02-19 09:19:26.408 050 15871.83 495.85 52577.59 88888.00 2024-02-19 09:19:26.908 050 15871.85 495.83 52577.62 88888.00 2024-02-19 09:19:27.408 050 15871.84 495.83 52577.55 88888.00 2024-02-19 09:19:27.908 050 15871.81 495.84 52577.54 88888.00 2024-02-19 09:19:28.408 050 15871.80 495.85 52577.55 88888.00 2024-02-19 09:19:28.908 050 15871.81 495.87 52577.53 88888.00 2024-02-19 09:19:29.408 050 15871.83 495.85 52577.57 88888.00 2024-02-19 09:19:29.908 050 15871.80 495.79 52577.53 88888.00 2024-02-19 09:19:30.408 050 15871.77 495.82 52577.50 88888.00 2024-02-19 09:19:30.908 050 15871.76 495.86 52577.53 88888.00 2024-02-19 09:19:31.408 050 15871.76 495.85 52577.59 88888.00 2024-02-19 09:19:31.908 050 15871.76 495.85 52577.63 88888.00 2024-02-19 09:19:32.408 050 15871.77 495.85 52577.62 88888.00 2024-02-19 09:19:32.908 050 15871.72 495.88 52577.60 88888.00 2024-02-19 09:19:33.408 050 15871.71 495.90 52577.60 88888.00 2024-02-19 09:19:33.908 050 15871.70 495.90 52577.62 88888.00 2024-02-19 09:19:34.408 050 15871.70 495.90 52577.67 88888.00 2024-02-19 09:19:34.908 050 15871.70 495.90 52577.69 88888.00 2024-02-19 09:19:35.408 050 15871.75 495.88 52577.63 88888.00 2024-02-19 09:19:35.908 050 15871.72 495.90 52577.57 88888.00 2024-02-19 09:19:36.408 050 15871.71 495.91 52577.63 88888.00 2024-02-19 09:19:36.908 050 15871.75 495.91 52577.63 88888.00 2024-02-19 09:19:37.408 050 15871.76 495.94 52577.64 88888.00 2024-02-19 09:19:37.908 050 15871.75 495.94 52577.63 88888.00 2024-02-19 09:19:38.408 050 15871.72 495.91 52577.66 88888.00 2024-02-19 09:19:38.908 050 15871.71 495.90 52577.65 88888.00 2024-02-19 09:19:39.408 050 15871.68 495.92 52577.64 88888.00 2024-02-19 09:19:39.908 050 15871.67 495.91 52577.65 88888.00 2024-02-19 09:19:40.408 050 15871.66 495.91 52577.68 88888.00 2024-02-19 09:19:40.908 050 15871.67 495.93 52577.73 88888.00 2024-02-19 09:19:41.408 050 15871.69 495.90 52577.72 88888.00 2024-02-19 09:19:41.908 050 15871.68 495.87 52577.69 88888.00 2024-02-19 09:19:42.408 050 15871.62 495.91 52577.66 88888.00 2024-02-19 09:19:42.908 050 15871.60 495.90 52577.66 88888.00 2024-02-19 09:19:43.408 050 15871.58 495.87 52577.69 88888.00 2024-02-19 09:19:43.908 050 15871.60 495.90 52577.72 88888.00 2024-02-19 09:19:44.408 050 15871.59 495.92 52577.71 88888.00 2024-02-19 09:19:44.908 050 15871.66 495.95 52577.68 88888.00 2024-02-19 09:19:45.408 050 15871.62 495.95 52577.64 88888.00 2024-02-19 09:19:45.908 050 15871.65 495.95 52577.66 88888.00 2024-02-19 09:19:46.408 050 15871.65 496.01 52577.67 88888.00 2024-02-19 09:19:46.908 050 15871.61 496.02 52577.68 88888.00 2024-02-19 09:19:47.408 050 15871.62 496.01 52577.64 88888.00 2024-02-19 09:19:47.908 050 15871.63 496.01 52577.69 88888.00 2024-02-19 09:19:48.408 050 15871.61 496.02 52577.68 88888.00 2024-02-19 09:19:48.908 050 15871.60 496.03 52577.66 88888.00 2024-02-19 09:19:49.408 050 15871.58 496.01 52577.65 88888.00 2024-02-19 09:19:49.908 050 15871.54 496.02 52577.61 88888.00 2024-02-19 09:19:50.408 050 15871.58 496.02 52577.65 88888.00 2024-02-19 09:19:50.908 050 15871.62 496.03 52577.68 88888.00 2024-02-19 09:19:51.408 050 15871.62 496.03 52577.66 88888.00 2024-02-19 09:19:51.908 050 15871.62 496.02 52577.61 88888.00 2024-02-19 09:19:52.408 050 15871.62 496.03 52577.61 88888.00 2024-02-19 09:19:52.908 050 15871.59 496.03 52577.64 88888.00 2024-02-19 09:19:53.408 050 15871.57 496.01 52577.59 88888.00 2024-02-19 09:19:53.908 050 15871.59 496.02 52577.61 88888.00 2024-02-19 09:19:54.408 050 15871.61 496.04 52577.68 88888.00 2024-02-19 09:19:54.908 050 15871.56 496.05 52577.69 88888.00 2024-02-19 09:19:55.408 050 15871.53 496.03 52577.70 88888.00 2024-02-19 09:19:56.408 050 15871.60 496.04 52577.70 88888.00 2024-02-19 09:19:56.908 050 15871.59 496.02 52577.70 88888.00 2024-02-19 09:19:57.408 050 15871.57 496.05 52577.71 88888.00 2024-02-19 09:19:57.908 050 15871.56 496.04 52577.71 88888.00 2024-02-19 09:19:58.408 050 15871.56 496.04 52577.64 88888.00 2024-02-19 09:19:58.908 050 15871.54 496.05 52577.63 88888.00 2024-02-19 09:19:59.408 050 15871.58 496.06 52577.67 88888.00 2024-02-19 09:19:59.908 050 15871.58 496.05 52577.68 88888.00 2024-02-19 09:20:00.408 050 15871.62 496.06 52577.65 88888.00 2024-02-19 09:20:00.908 050 15871.66 496.03 52577.64 88888.00 2024-02-19 09:20:01.408 050 15871.63 496.00 52577.62 88888.00 2024-02-19 09:20:01.908 050 15871.62 496.01 52577.65 88888.00 2024-02-19 09:20:02.408 050 15871.61 496.03 52577.70 88888.00 2024-02-19 09:20:02.908 050 15871.61 496.03 52577.65 88888.00 2024-02-19 09:20:03.408 050 15871.60 496.05 52577.62 88888.00 2024-02-19 09:20:03.908 050 15871.66 496.02 52577.65 88888.00 2024-02-19 09:20:04.408 050 15871.67 496.05 52577.66 88888.00 2024-02-19 09:20:04.908 050 15871.67 496.06 52577.63 88888.00 2024-02-19 09:20:05.408 050 15871.63 496.09 52577.63 88888.00 2024-02-19 09:20:06.408 050 15871.70 496.06 52577.73 88888.00 2024-02-19 09:20:06.908 050 15871.72 496.08 52577.64 88888.00 2024-02-19 09:20:07.408 050 15871.71 496.12 52577.64 88888.00 2024-02-19 09:20:07.908 050 15871.71 496.05 52577.67 88888.00 2024-02-19 09:20:08.408 050 15871.74 496.05 52577.62 88888.00 2024-02-19 09:20:08.908 050 15871.79 496.06 52577.61 88888.00 2024-02-19 09:20:09.408 050 15871.78 496.06 52577.66 88888.00 2024-02-19 09:20:09.908 050 15871.75 496.06 52577.68 88888.00 2024-02-19 09:20:10.408 050 15871.77 496.04 52577.61 88888.00 2024-02-19 09:20:10.908 050 15871.79 496.05 52577.58 88888.00 2024-02-19 09:20:11.408 050 15871.81 496.06 52577.55 88888.00 2024-02-19 09:20:11.908 050 15871.87 496.04 52577.55 88888.00 2024-02-19 09:20:12.408 050 15871.88 496.08 52577.62 88888.00 2024-02-19 09:20:12.908 050 15871.91 496.08 52577.60 88888.00 2024-02-19 09:20:13.408 050 15871.89 496.10 52577.58 88888.00 2024-02-19 09:20:13.908 050 15871.87 496.10 52577.60 88888.00 2024-02-19 09:20:14.408 050 15871.88 496.09 52577.59 88888.00 2024-02-19 09:20:14.908 050 15871.88 496.06 52577.59 88888.00 2024-02-19 09:20:15.408 050 15871.90 496.08 52577.59 88888.00 2024-02-19 09:20:16.408 050 15871.95 496.08 52577.57 88888.00 2024-02-19 09:20:16.908 050 15871.97 496.03 52577.59 88888.00 2024-02-19 09:20:17.408 050 15871.97 496.01 52577.53 88888.00 2024-02-19 09:20:17.908 050 15871.96 496.00 52577.52 88888.00 2024-02-19 09:20:18.408 050 15871.91 496.00 52577.54 88888.00 2024-02-19 09:20:18.908 050 15871.94 496.02 52577.52 88888.00 2024-02-19 09:20:19.408 050 15871.97 495.97 52577.54 88888.00 2024-02-19 09:20:19.908 050 15871.94 496.00 52577.54 88888.00 2024-02-19 09:20:20.408 050 15871.96 496.05 52577.54 88888.00 2024-02-19 09:20:20.908 050 15871.96 496.05 52577.59 88888.00 2024-02-19 09:20:21.408 050 15871.90 496.04 52577.58 88888.00 2024-02-19 09:20:21.908 050 15871.91 496.05 52577.61 88888.00 2024-02-19 09:20:22.408 050 15871.98 496.05 52577.66 88888.00 2024-02-19 09:20:22.908 050 15871.95 496.01 52577.62 88888.00 2024-02-19 09:20:23.408 050 15871.94 496.03 52577.63 88888.00 2024-02-19 09:20:23.908 050 15871.97 496.06 52577.70 88888.00 2024-02-19 09:20:24.408 050 15871.98 496.03 52577.63 88888.00 2024-02-19 09:20:24.908 050 15871.98 495.99 52577.57 88888.00 2024-02-19 09:20:25.408 050 15871.96 495.97 52577.58 88888.00 2024-02-19 09:20:25.908 050 15871.89 495.99 52577.63 88888.00 2024-02-19 09:20:26.408 050 15871.95 495.95 52577.63 88888.00 2024-02-19 09:20:26.908 050 15871.89 495.96 52577.63 88888.00 2024-02-19 09:20:27.408 050 15871.90 495.94 52577.64 88888.00 2024-02-19 09:20:27.908 050 15871.93 495.96 52577.58 88888.00 2024-02-19 09:20:28.408 050 15871.89 495.94 52577.57 88888.00 2024-02-19 09:20:28.908 050 15871.91 495.92 52577.58 88888.00 2024-02-19 09:20:29.408 050 15871.89 495.92 52577.63 88888.00 2024-02-19 09:20:29.908 050 15871.87 495.91 52577.61 88888.00 2024-02-19 09:20:30.408 050 15871.85 495.92 52577.57 88888.00 2024-02-19 09:20:30.908 050 15871.83 495.91 52577.62 88888.00 2024-02-19 09:20:31.408 050 15871.84 495.95 52577.67 88888.00 2024-02-19 09:20:31.908 050 15871.88 495.94 52577.65 88888.00 2024-02-19 09:20:32.408 050 15871.87 495.96 52577.66 88888.00 2024-02-19 09:20:32.908 050 15871.89 495.97 52577.65 88888.00 2024-02-19 09:20:33.408 050 15871.85 496.00 52577.69 88888.00 2024-02-19 09:20:33.908 050 15871.79 495.94 52577.66 88888.00 2024-02-19 09:20:34.408 050 15871.81 495.92 52577.65 88888.00 2024-02-19 09:20:34.908 050 15871.84 495.94 52577.64 88888.00 2024-02-19 09:20:35.408 050 15871.81 495.94 52577.63 88888.00 2024-02-19 09:20:35.908 050 15871.79 495.95 52577.64 88888.00 2024-02-19 09:20:36.408 050 15871.80 495.96 52577.61 88888.00 2024-02-19 09:20:36.908 050 15871.81 496.00 52577.59 88888.00 2024-02-19 09:20:37.408 050 15871.84 495.99 52577.58 88888.00 2024-02-19 09:20:37.908 050 15871.80 495.96 52577.59 88888.00 2024-02-19 09:20:38.408 050 15871.80 495.95 52577.62 88888.00 2024-02-19 09:20:38.908 050 15871.81 495.96 52577.62 88888.00 2024-02-19 09:20:39.408 050 15871.79 496.02 52577.64 88888.00 2024-02-19 09:20:39.908 050 15871.75 496.06 52577.66 88888.00 2024-02-19 09:20:40.408 050 15871.71 496.06 52577.64 88888.00 2024-02-19 09:20:40.908 050 15871.68 496.08 52577.67 88888.00 2024-02-19 09:20:41.408 050 15871.74 496.08 52577.69 88888.00 2024-02-19 09:20:41.908 050 15871.76 496.08 52577.71 88888.00 2024-02-19 09:20:42.408 050 15871.75 496.09 52577.70 88888.00 2024-02-19 09:20:42.908 050 15871.76 496.08 52577.69 88888.00 2024-02-19 09:20:43.408 050 15871.83 496.06 52577.71 88888.00 2024-02-19 09:20:43.908 050 15871.81 496.06 52577.78 88888.00 2024-02-19 09:20:44.408 050 15871.80 496.03 52577.83 88888.00 2024-02-19 09:20:44.908 050 15871.81 496.03 52577.80 88888.00 2024-02-19 09:20:45.408 050 15871.80 496.06 52577.85 88888.00 2024-02-19 09:20:45.908 050 15871.77 496.08 52577.82 88888.00 2024-02-19 09:20:46.408 050 15871.74 496.12 52577.74 88888.00 2024-02-19 09:20:46.908 050 15871.69 496.16 52577.82 88888.00 2024-02-19 09:20:47.408 050 15871.69 496.10 52577.81 88888.00 2024-02-19 09:20:47.908 050 15871.74 496.10 52577.81 88888.00 2024-02-19 09:20:48.408 050 15871.76 496.10 52577.83 88888.00 2024-02-19 09:20:48.908 050 15871.71 496.11 52577.83 88888.00 2024-02-19 09:20:49.408 050 15871.70 496.13 52577.82 88888.00 2024-02-19 09:20:49.908 050 15871.74 496.16 52577.83 88888.00 2024-02-19 09:20:50.408 050 15871.75 496.17 52577.86 88888.00 2024-02-19 09:20:50.908 050 15871.75 496.12 52577.81 88888.00 2024-02-19 09:20:51.408 050 15871.75 496.16 52577.79 88888.00 2024-02-19 09:20:51.908 050 15871.74 496.14 52577.77 88888.00 2024-02-19 09:20:52.408 050 15871.80 496.12 52577.73 88888.00 2024-02-19 09:20:52.908 050 15871.83 496.11 52577.69 88888.00 2024-02-19 09:20:53.408 050 15871.80 496.10 52577.69 88888.00 2024-02-19 09:20:53.908 050 15871.75 496.11 52577.72 88888.00 2024-02-19 09:20:54.408 050 15871.76 496.11 52577.71 88888.00 2024-02-19 09:20:54.908 050 15871.77 496.13 52577.69 88888.00 2024-02-19 09:20:55.408 050 15871.81 496.17 52577.68 88888.00 2024-02-19 09:20:55.908 050 15871.83 496.16 52577.66 88888.00 2024-02-19 09:20:56.408 050 15871.83 496.12 52577.69 88888.00 2024-02-19 09:20:56.908 050 15871.86 496.11 52577.69 88888.00 2024-02-19 09:20:57.408 050 15871.83 496.11 52577.75 88888.00 2024-02-19 09:20:57.908 050 15871.80 496.10 52577.75 88888.00 2024-02-19 09:20:58.408 050 15871.84 496.11 52577.77 88888.00 2024-02-19 09:20:58.908 050 15871.88 496.09 52577.78 88888.00 2024-02-19 09:20:59.408 050 15871.90 496.11 52577.81 88888.00 2024-02-19 09:20:59.908 050 15871.89 496.12 52577.85 88888.00 2024-02-19 09:21:00.408 050 15871.85 496.12 52577.83 88888.00 2024-02-19 09:21:00.908 050 15871.88 496.12 52577.74 88888.00 2024-02-19 09:21:01.408 050 15871.88 496.10 52577.73 88888.00 2024-02-19 09:21:01.908 050 15871.91 496.09 52577.71 88888.00 2024-02-19 09:21:02.408 050 15871.95 496.08 52577.70 88888.00 2024-02-19 09:21:02.908 050 15871.93 496.08 52577.68 88888.00 2024-02-19 09:21:03.408 050 15871.95 496.11 52577.66 88888.00 2024-02-19 09:21:03.908 050 15871.95 496.10 52577.70 88888.00 2024-02-19 09:21:04.408 050 15871.95 496.12 52577.71 88888.00 2024-02-19 09:21:04.908 050 15871.94 496.13 52577.68 88888.00 2024-02-19 09:21:05.408 050 15871.94 496.10 52577.67 88888.00 2024-02-19 09:21:05.908 050 15871.91 496.08 52577.68 88888.00 2024-02-19 09:21:06.408 050 15871.97 496.05 52577.70 88888.00 2024-02-19 09:21:06.908 050 15872.02 496.05 52577.78 88888.00 2024-02-19 09:21:07.908 050 15872.00 496.08 52577.65 88888.00 2024-02-19 09:21:08.408 050 15872.00 496.08 52577.64 88888.00 2024-02-19 09:21:08.908 050 15872.04 496.10 52577.65 88888.00 2024-02-19 09:21:09.408 050 15872.05 496.10 52577.68 88888.00 2024-02-19 09:21:09.908 050 15872.03 496.09 52577.71 88888.00 2024-02-19 09:21:10.408 050 15872.03 496.10 52577.69 88888.00 2024-02-19 09:21:10.908 050 15872.04 496.10 52577.69 88888.00 2024-02-19 09:21:11.408 050 15872.04 496.08 52577.72 88888.00 2024-02-19 09:21:11.908 050 15872.00 496.06 52577.74 88888.00 2024-02-19 09:21:12.408 050 15872.03 496.05 52577.71 88888.00 2024-02-19 09:21:12.908 050 15872.02 496.04 52577.70 88888.00 2024-02-19 09:21:13.408 050 15872.02 496.04 52577.72 88888.00 2024-02-19 09:21:13.908 050 15872.00 496.04 52577.75 88888.00 2024-02-19 09:21:14.408 050 15872.07 496.02 52577.73 88888.00 2024-02-19 09:21:14.908 050 15872.06 496.05 52577.69 88888.00 2024-02-19 09:21:15.408 050 15872.03 496.05 52577.72 88888.00 2024-02-19 09:21:15.908 050 15872.07 496.05 52577.72 88888.00 2024-02-19 09:21:16.408 050 15872.07 496.04 52577.74 88888.00 2024-02-19 09:21:16.908 050 15872.09 496.05 52577.74 88888.00 2024-02-19 09:21:17.408 050 15872.06 496.06 52577.73 88888.00 2024-02-19 09:21:17.908 050 15872.07 496.06 52577.72 88888.00 2024-02-19 09:21:18.408 050 15872.08 496.08 52577.72 88888.00 2024-02-19 09:21:18.908 050 15872.06 496.10 52577.69 88888.00 2024-02-19 09:21:19.408 050 15872.07 496.10 52577.64 88888.00 2024-02-19 09:21:19.908 050 15872.07 496.06 52577.65 88888.00 2024-02-19 09:21:20.408 050 15872.06 496.04 52577.65 88888.00 2024-02-19 09:21:20.908 050 15872.07 495.99 52577.64 88888.00 2024-02-19 09:21:21.408 050 15872.05 495.96 52577.70 88888.00 2024-02-19 09:21:21.908 050 15871.99 495.97 52577.71 88888.00 2024-02-19 09:21:22.408 050 15871.98 496.01 52577.75 88888.00 2024-02-19 09:21:22.908 050 15872.03 496.02 52577.79 88888.00 2024-02-19 09:21:23.408 050 15872.04 496.00 52577.77 88888.00 2024-02-19 09:21:23.908 050 15872.02 496.02 52577.74 88888.00 2024-02-19 09:21:24.408 050 15871.96 496.03 52577.77 88888.00 2024-02-19 09:21:24.908 050 15871.97 496.03 52577.81 88888.00 2024-02-19 09:21:25.408 050 15871.99 496.03 52577.77 88888.00 2024-02-19 09:21:25.908 050 15871.98 496.04 52577.71 88888.00 2024-02-19 09:21:26.408 050 15871.97 496.04 52577.71 88888.00 2024-02-19 09:21:26.908 050 15871.99 496.02 52577.72 88888.00 2024-02-19 09:21:27.408 050 15871.97 496.02 52577.72 88888.00 2024-02-19 09:21:27.908 050 15871.95 496.01 52577.74 88888.00 2024-02-19 09:21:28.408 050 15871.89 496.01 52577.75 88888.00 2024-02-19 09:21:28.908 050 15871.86 496.01 52577.74 88888.00 2024-02-19 09:21:29.408 050 15871.86 496.04 52577.74 88888.00 2024-02-19 09:21:29.908 050 15871.86 496.08 52577.78 88888.00 2024-02-19 09:21:30.408 050 15871.84 496.10 52577.82 88888.00 2024-02-19 09:21:30.908 050 15871.85 496.08 52577.85 88888.00 2024-02-19 09:21:31.408 050 15871.83 496.08 52577.85 88888.00 2024-02-19 09:21:31.908 050 15871.85 496.11 52577.87 88888.00 2024-02-19 09:21:32.408 050 15871.85 496.13 52577.85 88888.00 2024-02-19 09:21:32.908 050 15871.85 496.12 52577.86 88888.00 2024-02-19 09:21:33.408 050 15871.84 496.12 52577.88 88888.00 2024-02-19 09:21:33.908 050 15871.81 496.10 52577.83 88888.00 2024-02-19 09:21:34.408 050 15871.81 496.08 52577.83 88888.00 2024-02-19 09:21:34.908 050 15871.84 496.09 52577.85 88888.00 2024-02-19 09:21:35.408 050 15871.81 496.10 52577.86 88888.00 2024-02-19 09:21:35.908 050 15871.79 496.13 52577.91 88888.00 2024-02-19 09:21:36.408 050 15871.81 496.16 52577.92 88888.00 2024-02-19 09:21:36.908 050 15871.77 496.09 52577.86 88888.00 2024-02-19 09:21:37.408 050 15871.71 496.08 52577.84 88888.00 2024-02-19 09:21:37.908 050 15871.71 496.09 52577.82 88888.00 2024-02-19 09:21:38.408 050 15871.72 496.11 52577.85 88888.00 2024-02-19 09:21:39.408 050 15871.81 496.09 52577.81 88888.00 2024-02-19 09:21:39.908 050 15871.76 496.10 52577.80 88888.00 2024-02-19 09:21:40.408 050 15871.77 496.06 52577.83 88888.00 2024-02-19 09:21:40.908 050 15871.74 496.08 52577.79 88888.00 2024-02-19 09:21:41.408 050 15871.76 496.10 52577.79 88888.00 2024-02-19 09:21:41.908 050 15871.72 496.11 52577.80 88888.00 2024-02-19 09:21:42.408 050 15871.71 496.10 52577.88 88888.00 2024-02-19 09:21:42.908 050 15871.71 496.08 52577.86 88888.00 2024-02-19 09:21:43.408 050 15871.68 496.12 52577.79 88888.00 2024-02-19 09:21:43.908 050 15871.70 496.13 52577.83 88888.00 2024-02-19 09:21:44.408 050 15871.76 496.11 52577.87 88888.00 2024-02-19 09:21:44.908 050 15871.75 496.05 52577.82 88888.00 2024-02-19 09:21:45.408 050 15871.71 496.01 52577.82 88888.00 2024-02-19 09:21:45.908 050 15871.68 496.03 52577.84 88888.00 2024-02-19 09:21:46.408 050 15871.70 496.09 52577.82 88888.00 2024-02-19 09:21:46.908 050 15871.71 496.10 52577.80 88888.00 2024-02-19 09:21:47.408 050 15871.70 496.05 52577.85 88888.00 2024-02-19 09:21:47.908 050 15871.71 496.00 52577.86 88888.00 2024-02-19 09:21:48.408 050 15871.67 496.02 52577.88 88888.00 2024-02-19 09:21:49.408 050 15871.69 496.05 52577.87 88888.00 2024-02-19 09:21:49.908 050 15871.69 496.02 52577.88 88888.00 2024-02-19 09:21:50.408 050 15871.74 496.04 52577.87 88888.00 2024-02-19 09:21:50.908 050 15871.74 496.02 52577.86 88888.00 2024-02-19 09:21:51.408 050 15871.70 495.97 52577.82 88888.00 2024-02-19 09:21:51.908 050 15871.72 495.97 52577.85 88888.00 2024-02-19 09:21:52.408 050 15871.75 496.00 52577.84 88888.00 2024-02-19 09:21:52.908 050 15871.77 496.00 52577.80 88888.00 2024-02-19 09:21:53.408 050 15871.70 495.99 52577.80 88888.00 2024-02-19 09:21:53.908 050 15871.67 496.02 52577.81 88888.00 2024-02-19 09:21:54.408 050 15871.66 496.01 52577.81 88888.00 2024-02-19 09:21:54.908 050 15871.65 496.01 52577.80 88888.00 2024-02-19 09:21:55.408 050 15871.70 496.03 52577.82 88888.00 2024-02-19 09:21:55.908 050 15871.69 496.03 52577.82 88888.00 2024-02-19 09:21:56.408 050 15871.65 496.01 52577.79 88888.00 2024-02-19 09:21:56.908 050 15871.69 496.01 52577.79 88888.00 2024-02-19 09:21:57.408 050 15871.72 496.04 52577.83 88888.00 2024-02-19 09:21:57.908 050 15871.74 496.06 52577.84 88888.00 2024-02-19 09:21:58.408 050 15871.66 496.05 52577.82 88888.00 2024-02-19 09:21:58.908 050 15871.65 496.01 52577.83 88888.00 2024-02-19 09:21:59.408 050 15871.66 495.97 52577.83 88888.00 2024-02-19 09:21:59.908 050 15871.65 496.02 52577.84 88888.00 2024-02-19 09:22:00.408 050 15871.65 496.03 52577.87 88888.00 2024-02-19 09:22:00.908 050 15871.65 496.01 52577.88 88888.00 2024-02-19 09:22:01.408 050 15871.70 495.99 52577.95 88888.00 2024-02-19 09:22:01.908 050 15871.66 496.00 52577.95 88888.00 2024-02-19 09:22:02.408 050 15871.67 496.01 52577.90 88888.00 2024-02-19 09:22:02.908 050 15871.68 496.04 52577.90 88888.00 2024-02-19 09:22:03.408 050 15871.68 496.02 52577.93 88888.00 2024-02-19 09:22:03.908 050 15871.67 496.00 52577.90 88888.00 2024-02-19 09:22:04.408 050 15871.66 495.99 52577.91 88888.00 2024-02-19 09:22:04.908 050 15871.70 495.99 52577.84 88888.00 2024-02-19 09:22:05.408 050 15871.72 496.00 52577.79 88888.00 2024-02-19 09:22:05.908 050 15871.71 495.96 52577.79 88888.00 2024-02-19 09:22:06.408 050 15871.70 495.99 52577.81 88888.00 2024-02-19 09:22:06.908 050 15871.71 495.96 52577.85 88888.00 2024-02-19 09:22:07.408 050 15871.71 495.97 52577.85 88888.00 2024-02-19 09:22:07.908 050 15871.71 495.96 52577.84 88888.00 2024-02-19 09:22:08.408 050 15871.68 495.97 52577.82 88888.00 2024-02-19 09:22:08.908 050 15871.68 495.99 52577.85 88888.00 2024-02-19 09:22:09.408 050 15871.67 496.01 52577.88 88888.00 2024-02-19 09:22:09.908 050 15871.66 496.06 52577.86 88888.00 2024-02-19 09:22:10.408 050 15871.62 496.03 52577.81 88888.00 2024-02-19 09:22:10.908 050 15871.58 496.01 52577.80 88888.00 2024-02-19 09:22:11.408 050 15871.63 495.96 52577.84 88888.00 2024-02-19 09:22:11.908 050 15871.63 495.94 52577.86 88888.00 2024-02-19 09:22:12.408 050 15871.62 495.99 52577.81 88888.00 2024-02-19 09:22:12.908 050 15871.60 496.00 52577.78 88888.00 2024-02-19 09:22:13.408 050 15871.68 496.02 52577.71 88888.00 2024-02-19 09:22:13.908 050 15871.71 496.03 52577.70 88888.00 2024-02-19 09:22:14.408 050 15871.71 496.02 52577.77 88888.00 2024-02-19 09:22:14.908 050 15871.69 496.04 52577.77 88888.00 2024-02-19 09:22:15.408 050 15871.70 496.03 52577.75 88888.00 2024-02-19 09:22:15.908 050 15871.71 496.03 52577.80 88888.00 2024-02-19 09:22:16.408 050 15871.70 496.04 52577.82 88888.00 2024-02-19 09:22:16.908 050 15871.72 496.08 52577.80 88888.00 2024-02-19 09:22:17.408 050 15871.74 496.11 52577.81 88888.00 2024-02-19 09:22:17.908 050 15871.79 496.10 52577.83 88888.00 2024-02-19 09:22:18.408 050 15871.79 496.06 52577.84 88888.00 2024-02-19 09:22:18.908 050 15871.77 496.03 52577.85 88888.00 2024-02-19 09:22:19.408 050 15871.71 496.08 52577.81 88888.00 2024-02-19 09:22:19.908 050 15871.74 496.05 52577.82 88888.00 2024-02-19 09:22:20.408 050 15871.80 496.05 52577.80 88888.00 2024-02-19 09:22:20.908 050 15871.81 496.06 52577.78 88888.00 2024-02-19 09:22:21.408 050 15871.84 496.08 52577.74 88888.00 2024-02-19 09:22:21.908 050 15871.84 496.06 52577.75 88888.00 2024-02-19 09:22:22.408 050 15871.77 496.08 52577.74 88888.00 2024-02-19 09:22:22.908 050 15871.77 496.11 52577.74 88888.00 2024-02-19 09:22:23.408 050 15871.79 496.10 52577.68 88888.00 2024-02-19 09:22:23.908 050 15871.87 496.12 52577.68 88888.00 2024-02-19 09:22:24.408 050 15871.85 496.12 52577.73 88888.00 2024-02-19 09:22:24.908 050 15871.85 496.12 52577.75 88888.00 2024-02-19 09:22:25.408 050 15871.86 496.10 52577.78 88888.00 2024-02-19 09:22:25.908 050 15871.84 496.09 52577.79 88888.00 2024-02-19 09:22:26.408 050 15871.91 496.11 52577.74 88888.00 2024-02-19 09:22:26.908 050 15871.94 496.11 52577.75 88888.00 2024-02-19 09:22:27.408 050 15871.90 496.11 52577.73 88888.00 2024-02-19 09:22:27.908 050 15871.84 496.11 52577.74 88888.00 2024-02-19 09:22:28.408 050 15871.84 496.09 52577.73 88888.00 2024-02-19 09:22:28.908 050 15871.85 496.09 52577.73 88888.00 2024-02-19 09:22:29.409 050 15871.86 496.09 52577.78 88888.00 2024-02-19 09:22:29.909 050 15871.89 496.06 52577.83 88888.00 2024-02-19 09:22:30.409 050 15871.89 496.10 52577.77 88888.00 2024-02-19 09:22:30.909 050 15871.89 496.08 52577.74 88888.00 2024-02-19 09:22:31.409 050 15871.87 496.06 52577.80 88888.00 2024-02-19 09:22:31.909 050 15871.88 496.06 52577.78 88888.00 2024-02-19 09:22:32.409 050 15871.91 496.04 52577.74 88888.00 2024-02-19 09:22:32.909 050 15871.90 496.04 52577.74 88888.00 2024-02-19 09:22:33.409 050 15871.93 496.05 52577.80 88888.00 2024-02-19 09:22:33.909 050 15871.93 496.06 52577.77 88888.00 2024-02-19 09:22:34.409 050 15871.90 496.05 52577.74 88888.00 2024-02-19 09:22:34.909 050 15871.93 496.09 52577.78 88888.00 2024-02-19 09:22:35.409 050 15871.95 496.10 52577.87 88888.00 2024-02-19 09:22:35.909 050 15871.93 496.10 52577.86 88888.00 2024-02-19 09:22:36.409 050 15871.97 496.08 52577.84 88888.00 2024-02-19 09:22:36.909 050 15871.96 496.03 52577.81 88888.00 2024-02-19 09:22:37.409 050 15871.91 496.03 52577.86 88888.00 2024-02-19 09:22:37.909 050 15871.91 496.02 52577.82 88888.00 2024-02-19 09:22:38.409 050 15871.95 496.04 52577.80 88888.00 2024-02-19 09:22:38.909 050 15871.91 496.04 52577.83 88888.00 2024-02-19 09:22:39.409 050 15871.90 496.02 52577.85 88888.00 2024-02-19 09:22:39.909 050 15871.90 496.04 52577.90 88888.00 2024-02-19 09:22:41.409 050 15871.87 496.04 52577.82 88888.00 2024-02-19 09:22:41.909 050 15871.88 496.04 52577.84 88888.00 2024-02-19 09:22:42.409 050 15871.93 496.05 52577.86 88888.00 2024-02-19 09:22:42.909 050 15871.91 496.04 52577.82 88888.00 2024-02-19 09:22:43.409 050 15871.94 496.02 52577.84 88888.00 2024-02-19 09:22:43.909 050 15871.93 496.03 52577.88 88888.00 2024-02-19 09:22:44.409 050 15871.89 495.99 52577.83 88888.00 2024-02-19 09:22:44.909 050 15871.88 495.99 52577.80 88888.00 2024-02-19 09:22:45.409 050 15871.88 496.00 52577.84 88888.00 2024-02-19 09:22:45.909 050 15871.84 495.96 52577.85 88888.00 2024-02-19 09:22:46.409 050 15871.80 496.01 52577.84 88888.00 2024-02-19 09:22:46.909 050 15871.84 496.01 52577.86 88888.00 2024-02-19 09:22:47.409 050 15871.85 496.01 52577.85 88888.00 2024-02-19 09:22:47.909 050 15871.84 496.02 52577.80 88888.00 2024-02-19 09:22:48.409 050 15871.81 496.03 52577.80 88888.00 2024-02-19 09:22:48.909 050 15871.79 496.01 52577.85 88888.00 2024-02-19 09:22:49.409 050 15871.81 496.02 52577.87 88888.00 2024-02-19 09:22:49.909 050 15871.83 496.03 52577.86 88888.00 2024-02-19 09:22:50.409 050 15871.85 496.03 52577.83 88888.00 2024-02-19 09:22:50.909 050 15871.86 496.01 52577.82 88888.00 2024-02-19 09:22:51.409 050 15871.84 496.00 52577.82 88888.00 2024-02-19 09:22:51.909 050 15871.80 495.96 52577.85 88888.00 2024-02-19 09:22:52.409 050 15871.78 495.99 52577.82 88888.00 2024-02-19 09:22:52.909 050 15871.80 496.00 52577.82 88888.00 2024-02-19 09:22:53.409 050 15871.76 495.99 52577.81 88888.00 2024-02-19 09:22:53.909 050 15871.77 496.00 52577.83 88888.00 2024-02-19 09:22:54.409 050 15871.71 495.95 52577.85 88888.00 2024-02-19 09:22:54.909 050 15871.71 495.94 52577.83 88888.00 2024-02-19 09:22:55.409 050 15871.67 495.94 52577.85 88888.00 2024-02-19 09:22:55.909 050 15871.66 495.96 52577.84 88888.00 2024-02-19 09:22:56.409 050 15871.62 495.96 52577.81 88888.00 2024-02-19 09:22:56.909 050 15871.63 495.95 52577.81 88888.00 2024-02-19 09:22:57.409 050 15871.62 495.95 52577.79 88888.00 2024-02-19 09:22:57.909 050 15871.63 495.93 52577.80 88888.00 2024-02-19 09:22:58.409 050 15871.66 495.95 52577.77 88888.00 2024-02-19 09:22:58.909 050 15871.65 495.97 52577.79 88888.00 2024-02-19 09:22:59.409 050 15871.61 495.97 52577.85 88888.00 2024-02-19 09:22:59.909 050 15871.61 496.00 52577.83 88888.00 2024-02-19 09:23:00.909 050 15871.59 496.02 52577.79 88888.00 2024-02-19 09:23:01.409 050 15871.58 496.00 52577.81 88888.00 2024-02-19 09:23:01.909 050 15871.62 496.00 52577.82 88888.00 2024-02-19 09:23:02.409 050 15871.65 496.02 52577.74 88888.00 2024-02-19 09:23:02.909 050 15871.60 496.03 52577.78 88888.00 2024-02-19 09:23:03.409 050 15871.54 495.99 52577.78 88888.00 2024-02-19 09:23:03.909 050 15871.51 495.99 52577.74 88888.00 2024-02-19 09:23:04.409 050 15871.52 496.02 52577.82 88888.00 2024-02-19 09:23:04.909 050 15871.53 496.03 52577.83 88888.00 2024-02-19 09:23:05.409 050 15871.52 496.02 52577.80 88888.00 2024-02-19 09:23:05.909 050 15871.51 496.02 52577.85 88888.00 2024-02-19 09:23:06.409 050 15871.50 496.03 52577.83 88888.00 2024-02-19 09:23:06.909 050 15871.53 496.05 52577.78 88888.00 2024-02-19 09:23:07.409 050 15871.51 496.06 52577.78 88888.00 2024-02-19 09:23:07.909 050 15871.51 496.06 52577.81 88888.00 2024-02-19 09:23:08.409 050 15871.54 496.08 52577.84 88888.00 2024-02-19 09:23:08.909 050 15871.57 496.12 52577.84 88888.00 2024-02-19 09:23:09.409 050 15871.52 496.11 52577.81 88888.00 2024-02-19 09:23:09.909 050 15871.52 496.09 52577.75 88888.00 2024-02-19 09:23:10.409 050 15871.53 496.09 52577.77 88888.00 2024-02-19 09:23:10.909 050 15871.53 496.10 52577.79 88888.00 2024-02-19 09:23:11.409 050 15871.53 496.06 52577.81 88888.00 2024-02-19 09:23:11.909 050 15871.53 496.08 52577.78 88888.00 2024-02-19 09:23:12.409 050 15871.56 496.11 52577.74 88888.00 2024-02-19 09:23:12.909 050 15871.52 496.09 52577.75 88888.00 2024-02-19 09:23:13.409 050 15871.52 496.10 52577.75 88888.00 2024-02-19 09:23:13.909 050 15871.56 496.12 52577.77 88888.00 2024-02-19 09:23:14.409 050 15871.59 496.12 52577.72 88888.00 2024-02-19 09:23:14.909 050 15871.62 496.11 52577.71 88888.00 2024-02-19 09:23:15.409 050 15871.61 496.05 52577.73 88888.00 2024-02-19 09:23:15.909 050 15871.60 496.06 52577.77 88888.00 2024-02-19 09:23:16.409 050 15871.62 496.04 52577.75 88888.00 2024-02-19 09:23:16.909 050 15871.63 496.04 52577.73 88888.00 2024-02-19 09:23:17.409 050 15871.60 496.08 52577.70 88888.00 2024-02-19 09:23:17.909 050 15871.62 496.08 52577.71 88888.00 2024-02-19 09:23:18.409 050 15871.60 496.11 52577.72 88888.00 2024-02-19 09:23:18.909 050 15871.56 496.13 52577.77 88888.00 2024-02-19 09:23:19.409 050 15871.56 496.10 52577.73 88888.00 2024-02-19 09:23:19.909 050 15871.63 496.12 52577.71 88888.00 2024-02-19 09:23:20.409 050 15871.61 496.12 52577.69 88888.00 2024-02-19 09:23:20.909 050 15871.60 496.09 52577.68 88888.00 2024-02-19 09:23:21.409 050 15871.66 496.08 52577.68 88888.00 2024-02-19 09:23:21.909 050 15871.61 496.10 52577.70 88888.00 2024-02-19 09:23:22.409 050 15871.62 496.17 52577.70 88888.00 2024-02-19 09:23:22.909 050 15871.67 496.21 52577.75 88888.00 2024-02-19 09:23:23.409 050 15871.67 496.20 52577.77 88888.00 2024-02-19 09:23:23.909 050 15871.63 496.18 52577.75 88888.00 2024-02-19 09:23:24.409 050 15871.65 496.19 52577.73 88888.00 2024-02-19 09:23:24.909 050 15871.65 496.19 52577.75 88888.00 2024-02-19 09:23:25.409 050 15871.66 496.14 52577.72 88888.00 2024-02-19 09:23:25.909 050 15871.67 496.17 52577.72 88888.00 2024-02-19 09:23:26.409 050 15871.61 496.18 52577.73 88888.00 2024-02-19 09:23:26.909 050 15871.66 496.17 52577.67 88888.00 2024-02-19 09:23:27.409 050 15871.70 496.19 52577.69 88888.00 2024-02-19 09:23:27.909 050 15871.70 496.19 52577.70 88888.00 2024-02-19 09:23:28.909 050 15871.72 496.11 52577.73 88888.00 2024-02-19 09:23:29.409 050 15871.77 496.10 52577.73 88888.00 2024-02-19 09:23:29.909 050 15871.78 496.14 52577.74 88888.00 2024-02-19 09:23:30.409 050 15871.81 496.13 52577.75 88888.00 2024-02-19 09:23:30.909 050 15871.87 496.08 52577.67 88888.00 2024-02-19 09:23:31.409 050 15871.85 496.11 52577.65 88888.00 2024-02-19 09:23:31.909 050 15871.83 496.13 52577.71 88888.00 2024-02-19 09:23:32.409 050 15871.85 496.17 52577.71 88888.00 2024-02-19 09:23:32.909 050 15871.84 496.13 52577.74 88888.00 2024-02-19 09:23:33.409 050 15871.86 496.12 52577.73 88888.00 2024-02-19 09:23:33.909 050 15871.84 496.14 52577.72 88888.00 2024-02-19 09:23:34.409 050 15871.85 496.13 52577.72 88888.00 2024-02-19 09:23:34.909 050 15871.89 496.13 52577.71 88888.00 2024-02-19 09:23:35.409 050 15871.91 496.18 52577.65 88888.00 2024-02-19 09:23:35.909 050 15871.89 496.17 52577.63 88888.00 2024-02-19 09:23:36.409 050 15871.86 496.14 52577.65 88888.00 2024-02-19 09:23:36.909 050 15871.84 496.14 52577.65 88888.00 2024-02-19 09:23:37.409 050 15871.83 496.10 52577.69 88888.00 2024-02-19 09:23:37.909 050 15871.85 496.10 52577.69 88888.00 2024-02-19 09:23:38.409 050 15871.84 496.09 52577.68 88888.00 2024-02-19 09:23:38.909 050 15871.81 496.09 52577.65 88888.00 2024-02-19 09:23:39.409 050 15871.84 496.10 52577.65 88888.00 2024-02-19 09:23:39.909 050 15871.84 496.06 52577.69 88888.00 2024-02-19 09:23:40.409 050 15871.87 496.04 52577.67 88888.00 2024-02-19 09:23:40.909 050 15871.85 496.04 52577.63 88888.00 2024-02-19 09:23:41.409 050 15871.83 496.08 52577.67 88888.00 2024-02-19 09:23:41.909 050 15871.78 496.11 52577.71 88888.00 2024-02-19 09:23:42.409 050 15871.78 496.09 52577.73 88888.00 2024-02-19 09:23:42.909 050 15871.83 496.09 52577.75 88888.00 2024-02-19 09:23:43.409 050 15871.84 496.11 52577.79 88888.00 2024-02-19 09:23:43.909 050 15871.86 496.09 52577.81 88888.00 2024-02-19 09:23:44.409 050 15871.89 496.09 52577.78 88888.00 2024-02-19 09:23:44.909 050 15871.88 496.09 52577.78 88888.00 2024-02-19 09:23:45.409 050 15871.84 496.06 52577.73 88888.00 2024-02-19 09:23:45.909 050 15871.89 496.04 52577.73 88888.00 2024-02-19 09:23:46.409 050 15871.93 496.08 52577.77 88888.00 2024-02-19 09:23:46.909 050 15871.87 496.08 52577.71 88888.00 2024-02-19 09:23:47.409 050 15871.87 496.03 52577.72 88888.00 2024-02-19 09:23:47.909 050 15871.89 496.06 52577.71 88888.00 2024-02-19 09:23:48.909 050 15871.88 496.06 52577.73 88888.00 2024-02-19 09:23:49.409 050 15871.85 496.04 52577.67 88888.00 2024-02-19 09:23:49.909 050 15871.81 496.01 52577.66 88888.00 2024-02-19 09:23:50.409 050 15871.88 496.01 52577.67 88888.00 2024-02-19 09:23:50.909 050 15871.89 495.99 52577.71 88888.00 2024-02-19 09:23:51.409 050 15871.85 496.03 52577.70 88888.00 2024-02-19 09:23:51.909 050 15871.83 496.05 52577.72 88888.00 2024-02-19 09:23:52.409 050 15871.79 496.02 52577.72 88888.00 2024-02-19 09:23:52.909 050 15871.79 496.04 52577.67 88888.00 2024-02-19 09:23:53.409 050 15871.84 496.08 52577.64 88888.00 2024-02-19 09:23:53.909 050 15871.87 496.08 52577.67 88888.00 2024-02-19 09:23:54.409 050 15871.84 496.03 52577.70 88888.00 2024-02-19 09:23:54.909 050 15871.83 496.00 52577.71 88888.00 2024-02-19 09:23:55.409 050 15871.80 495.99 52577.72 88888.00 2024-02-19 09:23:55.909 050 15871.79 496.02 52577.73 88888.00 2024-02-19 09:23:56.409 050 15871.77 496.05 52577.66 88888.00 2024-02-19 09:23:56.909 050 15871.75 496.04 52577.66 88888.00 2024-02-19 09:23:57.409 050 15871.80 496.00 52577.68 88888.00 2024-02-19 09:23:57.909 050 15871.84 496.01 52577.70 88888.00 2024-02-19 09:23:58.409 050 15871.81 495.99 52577.69 88888.00 2024-02-19 09:23:58.909 050 15871.83 495.96 52577.68 88888.00 2024-02-19 09:23:59.409 050 15871.84 495.97 52577.62 88888.00 2024-02-19 09:23:59.909 050 15871.83 495.94 52577.63 88888.00 2024-02-19 09:24:00.409 050 15871.80 495.99 52577.60 88888.00 2024-02-19 09:24:00.909 050 15871.80 495.97 52577.60 88888.00 2024-02-19 09:24:01.409 050 15871.79 495.96 52577.62 88888.00 2024-02-19 09:24:01.909 050 15871.76 495.95 52577.63 88888.00 2024-02-19 09:24:02.409 050 15871.80 495.97 52577.68 88888.00 2024-02-19 09:24:02.909 050 15871.86 495.95 52577.60 88888.00 2024-02-19 09:24:03.409 050 15871.86 495.97 52577.60 88888.00 2024-02-19 09:24:03.909 050 15871.86 495.96 52577.62 88888.00 2024-02-19 09:24:04.409 050 15871.84 495.99 52577.65 88888.00 2024-02-19 09:24:04.909 050 15871.84 495.96 52577.65 88888.00 2024-02-19 09:24:05.409 050 15871.86 495.91 52577.65 88888.00 2024-02-19 09:24:05.909 050 15871.87 495.91 52577.70 88888.00 2024-02-19 09:24:06.409 050 15871.80 495.93 52577.69 88888.00 2024-02-19 09:24:06.909 050 15871.77 495.93 52577.59 88888.00 2024-02-19 09:24:07.409 050 15871.86 495.93 52577.62 88888.00 2024-02-19 09:24:07.909 050 15871.86 495.90 52577.67 88888.00 2024-02-19 09:24:08.409 050 15871.87 495.88 52577.71 88888.00 2024-02-19 09:24:08.909 050 15871.81 495.84 52577.67 88888.00 2024-02-19 09:24:09.409 050 15871.83 495.88 52577.67 88888.00 2024-02-19 09:24:09.909 050 15871.86 495.90 52577.65 88888.00 2024-02-19 09:24:10.409 050 15871.81 495.93 52577.64 88888.00 2024-02-19 09:24:10.909 050 15871.80 495.97 52577.66 88888.00 2024-02-19 09:24:11.409 050 15871.78 495.97 52577.71 88888.00 2024-02-19 09:24:11.909 050 15871.80 495.93 52577.70 88888.00 2024-02-19 09:24:12.409 050 15871.81 495.92 52577.71 88888.00 2024-02-19 09:24:12.909 050 15871.80 495.95 52577.70 88888.00 2024-02-19 09:24:13.409 050 15871.80 495.97 52577.73 88888.00 2024-02-19 09:24:13.909 050 15871.80 495.99 52577.72 88888.00 2024-02-19 09:24:14.409 050 15871.79 495.97 52577.71 88888.00 2024-02-19 09:24:14.909 050 15871.79 495.94 52577.63 88888.00 2024-02-19 09:24:15.409 050 15871.80 495.94 52577.64 88888.00 2024-02-19 09:24:15.909 050 15871.83 495.92 52577.68 88888.00 2024-02-19 09:24:16.409 050 15871.83 495.86 52577.68 88888.00 2024-02-19 09:24:16.909 050 15871.81 495.86 52577.64 88888.00 2024-02-19 09:24:17.409 050 15871.76 495.90 52577.65 88888.00 2024-02-19 09:24:17.909 050 15871.72 495.88 52577.67 88888.00 2024-02-19 09:24:18.409 050 15871.71 495.85 52577.71 88888.00 2024-02-19 09:24:18.909 050 15871.74 495.88 52577.68 88888.00 2024-02-19 09:24:19.409 050 15871.75 495.91 52577.69 88888.00 2024-02-19 09:24:19.909 050 15871.79 495.90 52577.71 88888.00 2024-02-19 09:24:20.409 050 15871.79 495.86 52577.74 88888.00 2024-02-19 09:24:20.909 050 15871.77 495.87 52577.74 88888.00 2024-02-19 09:24:21.409 050 15871.76 495.91 52577.71 88888.00 2024-02-19 09:24:21.909 050 15871.74 495.90 52577.70 88888.00 2024-02-19 09:24:22.409 050 15871.72 495.90 52577.69 88888.00 2024-02-19 09:24:22.909 050 15871.70 495.93 52577.65 88888.00 2024-02-19 09:24:23.409 050 15871.71 495.93 52577.65 88888.00 2024-02-19 09:24:23.909 050 15871.74 495.92 52577.68 88888.00 2024-02-19 09:24:24.409 050 15871.71 495.93 52577.69 88888.00 2024-02-19 09:24:24.909 050 15871.71 495.96 52577.74 88888.00 2024-02-19 09:24:25.409 050 15871.65 496.03 52577.74 88888.00 2024-02-19 09:24:25.909 050 15871.65 496.01 52577.74 88888.00 2024-02-19 09:24:26.409 050 15871.68 495.96 52577.81 88888.00 2024-02-19 09:24:26.909 050 15871.67 495.99 52577.78 88888.00 2024-02-19 09:24:27.409 050 15871.69 496.01 52577.73 88888.00 2024-02-19 09:24:27.909 050 15871.68 496.01 52577.71 88888.00 2024-02-19 09:24:28.409 050 15871.63 496.02 52577.72 88888.00 2024-02-19 09:24:28.909 050 15871.68 495.96 52577.71 88888.00 2024-02-19 09:24:29.409 050 15871.68 495.97 52577.70 88888.00 2024-02-19 09:24:29.909 050 15871.68 495.99 52577.70 88888.00 2024-02-19 09:24:30.409 050 15871.65 496.00 52577.69 88888.00 2024-02-19 09:24:30.909 050 15871.62 496.00 52577.71 88888.00 2024-02-19 09:24:31.409 050 15871.66 495.99 52577.68 88888.00 2024-02-19 09:24:31.909 050 15871.68 495.96 52577.71 88888.00 2024-02-19 09:24:32.409 050 15871.67 495.99 52577.75 88888.00 2024-02-19 09:24:32.909 050 15871.68 496.02 52577.71 88888.00 2024-02-19 09:24:33.409 050 15871.68 496.06 52577.69 88888.00 2024-02-19 09:24:33.909 050 15871.71 496.09 52577.71 88888.00 2024-02-19 09:24:34.409 050 15871.69 496.09 52577.71 88888.00 2024-02-19 09:24:34.909 050 15871.66 496.08 52577.79 88888.00 2024-02-19 09:24:35.409 050 15871.71 496.10 52577.74 88888.00 2024-02-19 09:24:35.909 050 15871.78 496.12 52577.73 88888.00 2024-02-19 09:24:36.409 050 15871.80 496.12 52577.74 88888.00 2024-02-19 09:24:36.909 050 15871.78 496.09 52577.77 88888.00 2024-02-19 09:24:37.409 050 15871.77 496.11 52577.71 88888.00 2024-02-19 09:24:37.909 050 15871.72 496.09 52577.72 88888.00 2024-02-19 09:24:38.409 050 15871.76 496.11 52577.71 88888.00 2024-02-19 09:24:38.909 050 15871.78 496.12 52577.69 88888.00 2024-02-19 09:24:39.409 050 15871.78 496.14 52577.67 88888.00 2024-02-19 09:24:39.909 050 15871.78 496.11 52577.68 88888.00 2024-02-19 09:24:40.409 050 15871.78 496.08 52577.70 88888.00 2024-02-19 09:24:40.909 050 15871.80 496.08 52577.72 88888.00 2024-02-19 09:24:41.409 050 15871.80 496.12 52577.73 88888.00 2024-02-19 09:24:41.909 050 15871.87 496.12 52577.74 88888.00 2024-02-19 09:24:42.409 050 15871.86 496.12 52577.65 88888.00 2024-02-19 09:24:42.909 050 15871.86 496.08 52577.61 88888.00 2024-02-19 09:24:43.409 050 15871.84 496.08 52577.61 88888.00 2024-02-19 09:24:43.909 050 15871.83 496.08 52577.63 88888.00 2024-02-19 09:24:44.409 050 15871.86 496.09 52577.60 88888.00 2024-02-19 09:24:44.909 050 15871.86 496.09 52577.58 88888.00 2024-02-19 09:24:45.409 050 15871.88 496.09 52577.60 88888.00 2024-02-19 09:24:45.909 050 15871.88 496.09 52577.61 88888.00 2024-02-19 09:24:46.409 050 15871.90 496.06 52577.59 88888.00 2024-02-19 09:24:46.909 050 15871.89 496.03 52577.57 88888.00 2024-02-19 09:24:47.409 050 15871.89 496.04 52577.55 88888.00 2024-02-19 09:24:47.909 050 15871.90 496.05 52577.60 88888.00 2024-02-19 09:24:48.409 050 15871.98 496.04 52577.59 88888.00 2024-02-19 09:24:48.909 050 15871.98 496.02 52577.61 88888.00 2024-02-19 09:24:49.409 050 15871.95 495.99 52577.61 88888.00 2024-02-19 09:24:49.909 050 15871.94 495.99 52577.58 88888.00 2024-02-19 09:24:50.409 050 15871.95 495.99 52577.50 88888.00 2024-02-19 09:24:50.909 050 15871.99 496.04 52577.53 88888.00 2024-02-19 09:24:51.409 050 15872.02 496.05 52577.55 88888.00 2024-02-19 09:24:51.909 050 15872.06 496.02 52577.55 88888.00 2024-02-19 09:24:52.409 050 15872.06 496.02 52577.53 88888.00 2024-02-19 09:24:52.909 050 15872.03 496.01 52577.54 88888.00 2024-02-19 09:24:53.409 050 15872.04 496.00 52577.51 88888.00 2024-02-19 09:24:53.909 050 15872.07 496.03 52577.54 88888.00 2024-02-19 09:24:54.409 050 15872.08 496.01 52577.53 88888.00 2024-02-19 09:24:54.909 050 15872.08 495.99 52577.49 88888.00 2024-02-19 09:24:55.409 050 15872.08 496.00 52577.52 88888.00 2024-02-19 09:24:55.909 050 15872.07 495.96 52577.52 88888.00 2024-02-19 09:24:56.409 050 15872.16 495.93 52577.55 88888.00 2024-02-19 09:24:56.909 050 15872.14 495.91 52577.48 88888.00 2024-02-19 09:24:57.409 050 15872.13 495.88 52577.52 88888.00 2024-02-19 09:24:57.909 050 15872.15 495.87 52577.53 88888.00 2024-02-19 09:24:58.409 050 15872.21 495.85 52577.50 88888.00 2024-02-19 09:24:58.909 050 15872.20 495.85 52577.50 88888.00 2024-02-19 09:24:59.409 050 15872.17 495.85 52577.49 88888.00 2024-02-19 09:24:59.909 050 15872.13 495.82 52577.52 88888.00 2024-02-19 09:25:00.409 050 15872.16 495.79 52577.54 88888.00 2024-02-19 09:25:00.909 050 15872.20 495.79 52577.57 88888.00 2024-02-19 09:25:01.409 050 15872.15 495.80 52577.58 88888.00 2024-02-19 09:25:01.909 050 15872.15 495.79 52577.60 88888.00 2024-02-19 09:25:02.409 050 15872.14 495.76 52577.60 88888.00 2024-02-19 09:25:02.909 050 15872.14 495.76 52577.57 88888.00 2024-02-19 09:25:03.409 050 15872.15 495.76 52577.61 88888.00 2024-02-19 09:25:03.909 050 15872.16 495.77 52577.61 88888.00 2024-02-19 09:25:04.409 050 15872.16 495.78 52577.59 88888.00 2024-02-19 09:25:04.909 050 15872.14 495.77 52577.55 88888.00 2024-02-19 09:25:05.409 050 15872.14 495.75 52577.54 88888.00 2024-02-19 09:25:05.909 050 15872.17 495.74 52577.58 88888.00 2024-02-19 09:25:06.409 050 15872.13 495.73 52577.63 88888.00 2024-02-19 09:25:06.909 050 15872.14 495.76 52577.63 88888.00 2024-02-19 09:25:07.409 050 15872.14 495.76 52577.64 88888.00 2024-02-19 09:25:07.909 050 15872.13 495.70 52577.65 88888.00 2024-02-19 09:25:08.409 050 15872.05 495.70 52577.65 88888.00 2024-02-19 09:25:08.909 050 15872.04 495.67 52577.67 88888.00 2024-02-19 09:25:09.409 050 15872.04 495.63 52577.68 88888.00 2024-02-19 09:25:09.909 050 15872.06 495.62 52577.63 88888.00 2024-02-19 09:25:10.409 050 15872.05 495.65 52577.61 88888.00 2024-02-19 09:25:10.909 050 15872.00 495.63 52577.67 88888.00 2024-02-19 09:25:11.409 050 15872.00 495.63 52577.65 88888.00 2024-02-19 09:25:11.909 050 15872.02 495.67 52577.66 88888.00 2024-02-19 09:25:12.409 050 15871.94 495.67 52577.68 88888.00 2024-02-19 09:25:12.909 050 15871.96 495.62 52577.68 88888.00 2024-02-19 09:25:13.409 050 15871.99 495.61 52577.67 88888.00 2024-02-19 09:25:13.909 050 15871.97 495.60 52577.66 88888.00 2024-02-19 09:25:14.409 050 15871.95 495.62 52577.69 88888.00 2024-02-19 09:25:14.909 050 15871.90 495.61 52577.67 88888.00 2024-02-19 09:25:15.409 050 15871.90 495.62 52577.74 88888.00 2024-02-19 09:25:15.909 050 15871.90 495.65 52577.80 88888.00 2024-02-19 09:25:16.409 050 15871.85 495.61 52577.77 88888.00 2024-02-19 09:25:16.909 050 15871.79 495.62 52577.75 88888.00 2024-02-19 09:25:17.409 050 15871.79 495.63 52577.74 88888.00 2024-02-19 09:25:17.909 050 15871.78 495.61 52577.82 88888.00 2024-02-19 09:25:18.409 050 15871.80 495.65 52577.79 88888.00 2024-02-19 09:25:18.909 050 15871.81 495.67 52577.75 88888.00 2024-02-19 09:25:19.409 050 15871.80 495.67 52577.73 88888.00 2024-02-19 09:25:19.909 050 15871.78 495.62 52577.75 88888.00 2024-02-19 09:25:20.409 050 15871.74 495.60 52577.78 88888.00 2024-02-19 09:25:20.909 050 15871.75 495.66 52577.82 88888.00 2024-02-19 09:25:21.409 050 15871.71 495.63 52577.84 88888.00 2024-02-19 09:25:21.909 050 15871.75 495.68 52577.86 88888.00 2024-02-19 09:25:22.409 050 15871.69 495.66 52577.88 88888.00 2024-02-19 09:25:22.909 050 15871.62 495.63 52577.86 88888.00 2024-02-19 09:25:23.409 050 15871.61 495.63 52577.85 88888.00 2024-02-19 09:25:23.909 050 15871.60 495.69 52577.84 88888.00 2024-02-19 09:25:24.409 050 15871.60 495.69 52577.83 88888.00 2024-02-19 09:25:24.909 050 15871.67 495.69 52577.87 88888.00 2024-02-19 09:25:25.409 050 15871.62 495.71 52577.92 88888.00 2024-02-19 09:25:25.909 050 15871.60 495.71 52577.91 88888.00 2024-02-19 09:25:26.409 050 15871.56 495.76 52577.88 88888.00 2024-02-19 09:25:26.909 050 15871.56 495.77 52577.86 88888.00 2024-02-19 09:25:27.409 050 15871.57 495.78 52577.89 88888.00 2024-02-19 09:25:27.909 050 15871.59 495.76 52577.93 88888.00 2024-02-19 09:25:28.409 050 15871.52 495.76 52577.95 88888.00 2024-02-19 09:25:28.909 050 15871.47 495.80 52577.94 88888.00 2024-02-19 09:25:29.409 050 15871.50 495.82 52577.92 88888.00 2024-02-19 09:25:29.909 050 15871.52 495.82 52577.94 88888.00 2024-02-19 09:25:30.409 050 15871.47 495.80 52577.94 88888.00 2024-02-19 09:25:30.909 050 15871.44 495.85 52577.93 88888.00 2024-02-19 09:25:31.409 050 15871.36 495.85 52577.98 88888.00 2024-02-19 09:25:32.409 050 15871.49 495.83 52577.92 88888.00 2024-02-19 09:25:32.909 050 15871.48 495.84 52577.88 88888.00 2024-02-19 09:25:33.409 050 15871.51 495.88 52577.89 88888.00 2024-02-19 09:25:33.909 050 15871.48 495.88 52577.92 88888.00 2024-02-19 09:25:34.409 050 15871.44 495.91 52577.94 88888.00 2024-02-19 09:25:34.909 050 15871.45 495.90 52577.93 88888.00 2024-02-19 09:25:35.409 050 15871.49 495.85 52577.92 88888.00 2024-02-19 09:25:35.909 050 15871.48 495.87 52577.91 88888.00 2024-02-19 09:25:36.409 050 15871.49 495.92 52577.92 88888.00 2024-02-19 09:25:36.909 050 15871.52 495.90 52577.90 88888.00 2024-02-19 09:25:37.409 050 15871.54 495.86 52577.90 88888.00 2024-02-19 09:25:37.909 050 15871.48 495.90 52577.89 88888.00 2024-02-19 09:25:38.409 050 15871.45 495.96 52577.87 88888.00 2024-02-19 09:25:38.909 050 15871.50 495.94 52577.89 88888.00 2024-02-19 09:25:39.409 050 15871.51 495.94 52577.90 88888.00 2024-02-19 09:25:39.909 050 15871.47 495.93 52577.86 88888.00 2024-02-19 09:25:40.409 050 15871.49 495.94 52577.81 88888.00 2024-02-19 09:25:40.909 050 15871.53 495.97 52577.77 88888.00 2024-02-19 09:25:41.409 050 15871.53 495.96 52577.78 88888.00 2024-02-19 09:25:41.909 050 15871.54 495.95 52577.80 88888.00 2024-02-19 09:25:42.409 050 15871.57 495.93 52577.77 88888.00 2024-02-19 09:25:42.909 050 15871.53 495.93 52577.74 88888.00 2024-02-19 09:25:43.409 050 15871.54 495.90 52577.67 88888.00 2024-02-19 09:25:43.909 050 15871.56 495.87 52577.64 88888.00 2024-02-19 09:25:44.409 050 15871.58 495.85 52577.67 88888.00 2024-02-19 09:25:44.909 050 15871.62 495.87 52577.65 88888.00 2024-02-19 09:25:45.409 050 15871.60 495.90 52577.65 88888.00 2024-02-19 09:25:45.909 050 15871.61 495.99 52577.65 88888.00 2024-02-19 09:25:46.409 050 15871.66 495.96 52577.67 88888.00 2024-02-19 09:25:46.909 050 15871.68 495.94 52577.67 88888.00 2024-02-19 09:25:47.409 050 15871.74 495.92 52577.63 88888.00 2024-02-19 09:25:47.909 050 15871.75 495.91 52577.61 88888.00 2024-02-19 09:25:48.409 050 15871.72 495.93 52577.59 88888.00 2024-02-19 09:25:48.909 050 15871.71 495.93 52577.61 88888.00 2024-02-19 09:25:49.409 050 15871.74 495.95 52577.61 88888.00 2024-02-19 09:25:49.909 050 15871.76 495.99 52577.62 88888.00 2024-02-19 09:25:50.409 050 15871.79 495.96 52577.66 88888.00 2024-02-19 09:25:50.909 050 15871.80 495.94 52577.65 88888.00 2024-02-19 09:25:51.409 050 15871.78 495.91 52577.66 88888.00 2024-02-19 09:25:51.909 050 15871.80 495.90 52577.62 88888.00 2024-02-19 09:25:52.409 050 15871.84 495.91 52577.54 88888.00 2024-02-19 09:25:52.909 050 15871.85 495.90 52577.52 88888.00 2024-02-19 09:25:53.409 050 15871.84 495.92 52577.53 88888.00 2024-02-19 09:25:53.909 050 15871.89 495.94 52577.55 88888.00 2024-02-19 09:25:54.409 050 15871.89 495.84 52577.52 88888.00 2024-02-19 09:25:54.909 050 15871.88 495.82 52577.53 88888.00 2024-02-19 09:25:55.409 050 15871.91 495.79 52577.54 88888.00 2024-02-19 09:25:55.909 050 15871.93 495.80 52577.55 88888.00 2024-02-19 09:25:56.409 050 15871.88 495.87 52577.61 88888.00 2024-02-19 09:25:56.909 050 15871.93 495.88 52577.66 88888.00 2024-02-19 09:25:57.409 050 15871.95 495.87 52577.69 88888.00 2024-02-19 09:25:57.909 050 15871.93 495.87 52577.66 88888.00 2024-02-19 09:25:58.409 050 15871.96 495.88 52577.66 88888.00 2024-02-19 09:25:58.909 050 15871.97 495.90 52577.68 88888.00 2024-02-19 09:25:59.409 050 15872.00 495.87 52577.70 88888.00 2024-02-19 09:25:59.909 050 15871.98 495.85 52577.71 88888.00 2024-02-19 09:26:00.409 050 15871.97 495.86 52577.71 88888.00 2024-02-19 09:26:00.909 050 15872.00 495.83 52577.69 88888.00 2024-02-19 09:26:01.409 050 15872.07 495.79 52577.63 88888.00 2024-02-19 09:26:01.909 050 15872.08 495.74 52577.67 88888.00 2024-02-19 09:26:02.409 050 15872.03 495.79 52577.62 88888.00 2024-02-19 09:26:02.909 050 15871.99 495.84 52577.63 88888.00 2024-02-19 09:26:03.409 050 15871.99 495.79 52577.63 88888.00 2024-02-19 09:26:03.909 050 15871.99 495.78 52577.55 88888.00 2024-02-19 09:26:04.409 050 15871.99 495.75 52577.54 88888.00 2024-02-19 09:26:04.909 050 15872.00 495.71 52577.62 88888.00 2024-02-19 09:26:05.409 050 15872.03 495.67 52577.67 88888.00 2024-02-19 09:26:05.909 050 15872.02 495.71 52577.69 88888.00 2024-02-19 09:26:06.409 050 15872.00 495.74 52577.71 88888.00 2024-02-19 09:26:06.909 050 15872.04 495.76 52577.72 88888.00 2024-02-19 09:26:07.409 050 15872.04 495.76 52577.70 88888.00 2024-02-19 09:26:07.909 050 15872.04 495.75 52577.66 88888.00 2024-02-19 09:26:08.409 050 15872.05 495.71 52577.65 88888.00 2024-02-19 09:26:08.909 050 15871.99 495.71 52577.65 88888.00 2024-02-19 09:26:09.409 050 15871.97 495.70 52577.69 88888.00 2024-02-19 09:26:09.909 050 15872.03 495.69 52577.68 88888.00 2024-02-19 09:26:10.409 050 15872.02 495.76 52577.70 88888.00 2024-02-19 09:26:10.909 050 15872.04 495.76 52577.72 88888.00 2024-02-19 09:26:11.409 050 15872.05 495.71 52577.80 88888.00 2024-02-19 09:26:11.909 050 15872.08 495.71 52577.80 88888.00 2024-02-19 09:26:12.409 050 15872.06 495.69 52577.77 88888.00 2024-02-19 09:26:12.909 050 15872.04 495.69 52577.77 88888.00 2024-02-19 09:26:13.409 050 15871.99 495.73 52577.74 88888.00 2024-02-19 09:26:13.909 050 15871.98 495.75 52577.72 88888.00 2024-02-19 09:26:14.409 050 15871.96 495.75 52577.70 88888.00 2024-02-19 09:26:14.909 050 15871.96 495.73 52577.72 88888.00 2024-02-19 09:26:15.409 050 15871.96 495.73 52577.79 88888.00 2024-02-19 09:26:15.909 050 15871.93 495.75 52577.74 88888.00 2024-02-19 09:26:16.409 050 15871.95 495.73 52577.77 88888.00 2024-02-19 09:26:16.909 050 15871.91 495.71 52577.77 88888.00 2024-02-19 09:26:17.409 050 15871.86 495.68 52577.75 88888.00 2024-02-19 09:26:17.909 050 15871.87 495.70 52577.77 88888.00 2024-02-19 09:26:18.409 050 15871.85 495.74 52577.81 88888.00 2024-02-19 09:26:18.909 050 15871.81 495.74 52577.82 88888.00 2024-02-19 09:26:19.409 050 15871.79 495.73 52577.83 88888.00 2024-02-19 09:26:19.909 050 15871.79 495.75 52577.85 88888.00 2024-02-19 09:26:20.409 050 15871.76 495.73 52577.85 88888.00 2024-02-19 09:26:20.909 050 15871.74 495.70 52577.84 88888.00 2024-02-19 09:26:21.409 050 15871.77 495.69 52577.81 88888.00 2024-02-19 09:26:21.909 050 15871.72 495.63 52577.85 88888.00 2024-02-19 09:26:22.409 050 15871.71 495.69 52577.86 88888.00 2024-02-19 09:26:22.909 050 15871.72 495.73 52577.86 88888.00 2024-02-19 09:26:23.409 050 15871.71 495.75 52577.86 88888.00 2024-02-19 09:26:23.909 050 15871.70 495.74 52577.87 88888.00 2024-02-19 09:26:24.409 050 15871.69 495.75 52577.86 88888.00 2024-02-19 09:26:24.909 050 15871.67 495.68 52577.87 88888.00 2024-02-19 09:26:25.409 050 15871.62 495.67 52577.82 88888.00 2024-02-19 09:26:25.909 050 15871.61 495.70 52577.79 88888.00 2024-02-19 09:26:26.409 050 15871.62 495.70 52577.80 88888.00 2024-02-19 09:26:26.909 050 15871.67 495.69 52577.83 88888.00 2024-02-19 09:26:27.409 050 15871.66 495.69 52577.87 88888.00 2024-02-19 09:26:27.909 050 15871.67 495.69 52577.89 88888.00 2024-02-19 09:26:28.409 050 15871.67 495.71 52577.88 88888.00 2024-02-19 09:26:28.909 050 15871.68 495.70 52577.77 88888.00 2024-02-19 09:26:29.409 050 15871.66 495.70 52577.81 88888.00 2024-02-19 09:26:29.909 050 15871.62 495.76 52577.88 88888.00 2024-02-19 09:26:30.409 050 15871.62 495.78 52577.90 88888.00 2024-02-19 09:26:30.909 050 15871.61 495.76 52577.88 88888.00 2024-02-19 09:26:31.409 050 15871.59 495.74 52577.91 88888.00 2024-02-19 09:26:31.909 050 15871.56 495.77 52577.92 88888.00 2024-02-19 09:26:32.409 050 15871.50 495.78 52577.90 88888.00 2024-02-19 09:26:32.909 050 15871.53 495.78 52577.91 88888.00 2024-02-19 09:26:33.909 050 15871.48 495.78 52577.95 88888.00 2024-02-19 09:26:34.409 050 15871.47 495.78 52577.98 88888.00 2024-02-19 09:26:34.909 050 15871.43 495.78 52577.94 88888.00 2024-02-19 09:26:35.409 050 15871.42 495.80 52577.94 88888.00 2024-02-19 09:26:35.909 050 15871.43 495.80 52577.94 88888.00 2024-02-19 09:26:36.409 050 15871.43 495.78 52577.89 88888.00 2024-02-19 09:26:36.909 050 15871.41 495.76 52577.93 88888.00 2024-02-19 09:26:37.409 050 15871.41 495.70 52577.93 88888.00 2024-02-19 09:26:37.909 050 15871.39 495.70 52577.93 88888.00 2024-02-19 09:26:38.409 050 15871.35 495.71 52577.92 88888.00 2024-02-19 09:26:38.909 050 15871.36 495.77 52577.98 88888.00 2024-02-19 09:26:39.409 050 15871.32 495.80 52577.95 88888.00 2024-02-19 09:26:39.909 050 15871.33 495.80 52577.95 88888.00 2024-02-19 09:26:40.409 050 15871.32 495.82 52577.97 88888.00 2024-02-19 09:26:40.909 050 15871.32 495.79 52577.97 88888.00 2024-02-19 09:26:41.409 050 15871.32 495.74 52577.92 88888.00 2024-02-19 09:26:41.909 050 15871.31 495.74 52577.88 88888.00 2024-02-19 09:26:42.409 050 15871.29 495.76 52577.88 88888.00 2024-02-19 09:26:42.909 050 15871.34 495.76 52577.92 88888.00 2024-02-19 09:26:43.909 050 15871.32 495.77 52578.00 88888.00 2024-02-19 09:26:44.409 050 15871.29 495.79 52577.98 88888.00 2024-02-19 09:26:44.909 050 15871.32 495.79 52577.99 88888.00 2024-02-19 09:26:45.409 050 15871.32 495.78 52578.00 88888.00 2024-02-19 09:26:45.909 050 15871.38 495.78 52578.02 88888.00 2024-02-19 09:26:46.409 050 15871.33 495.78 52577.94 88888.00 2024-02-19 09:26:46.909 050 15871.29 495.77 52577.97 88888.00 2024-02-19 09:26:47.409 050 15871.29 495.78 52577.98 88888.00 2024-02-19 09:26:47.909 050 15871.26 495.82 52577.97 88888.00 2024-02-19 09:26:48.409 050 15871.25 495.83 52577.95 88888.00 2024-02-19 09:26:48.909 050 15871.26 495.79 52577.99 88888.00 2024-02-19 09:26:49.409 050 15871.32 495.79 52577.99 88888.00 2024-02-19 09:26:49.909 050 15871.33 495.79 52577.95 88888.00 2024-02-19 09:26:50.409 050 15871.31 495.82 52577.98 88888.00 2024-02-19 09:26:50.909 050 15871.33 495.83 52578.03 88888.00 2024-02-19 09:26:51.409 050 15871.40 495.83 52577.98 88888.00 2024-02-19 09:26:51.909 050 15871.38 495.85 52577.88 88888.00 2024-02-19 09:26:52.409 050 15871.33 495.85 52577.86 88888.00 2024-02-19 09:26:52.909 050 15871.35 495.84 52577.86 88888.00 2024-02-19 09:26:53.910 050 15871.38 495.82 52577.84 88888.00 2024-02-19 09:26:54.410 050 15871.35 495.82 52577.87 88888.00 2024-02-19 09:26:54.910 050 15871.35 495.80 52577.84 88888.00 2024-02-19 09:26:55.410 050 15871.35 495.82 52577.82 88888.00 2024-02-19 09:26:55.910 050 15871.38 495.85 52577.81 88888.00 2024-02-19 09:26:56.410 050 15871.36 495.88 52577.82 88888.00 2024-02-19 09:26:56.910 050 15871.38 495.90 52577.83 88888.00 2024-02-19 09:26:57.410 050 15871.34 495.88 52577.82 88888.00 2024-02-19 09:26:57.910 050 15871.38 495.87 52577.82 88888.00 2024-02-19 09:26:58.410 050 15871.42 495.88 52577.79 88888.00 2024-02-19 09:26:58.910 050 15871.44 495.87 52577.74 88888.00 2024-02-19 09:26:59.410 050 15871.48 495.85 52577.73 88888.00 2024-02-19 09:26:59.910 050 15871.45 495.83 52577.72 88888.00 2024-02-19 09:27:00.410 050 15871.47 495.79 52577.75 88888.00 2024-02-19 09:27:00.910 050 15871.50 495.80 52577.75 88888.00 2024-02-19 09:27:01.910 050 15871.47 495.84 52577.77 88888.00 2024-02-19 09:27:02.410 050 15871.51 495.85 52577.78 88888.00 2024-02-19 09:27:02.910 050 15871.54 495.84 52577.79 88888.00 2024-02-19 09:27:03.410 050 15871.53 495.84 52577.74 88888.00 2024-02-19 09:27:03.910 050 15871.56 495.85 52577.71 88888.00 2024-02-19 09:27:04.410 050 15871.59 495.84 52577.71 88888.00 2024-02-19 09:27:04.910 050 15871.59 495.80 52577.68 88888.00 2024-02-19 09:27:05.410 050 15871.59 495.76 52577.72 88888.00 2024-02-19 09:27:05.910 050 15871.65 495.76 52577.66 88888.00 2024-02-19 09:27:06.410 050 15871.63 495.79 52577.64 88888.00 2024-02-19 09:27:06.910 050 15871.71 495.80 52577.65 88888.00 2024-02-19 09:27:07.410 050 15871.76 495.77 52577.67 88888.00 2024-02-19 09:27:07.910 050 15871.70 495.75 52577.67 88888.00 2024-02-19 09:27:08.410 050 15871.70 495.76 52577.62 88888.00 2024-02-19 09:27:08.910 050 15871.68 495.75 52577.60 88888.00 2024-02-19 09:27:09.410 050 15871.72 495.74 52577.64 88888.00 2024-02-19 09:27:09.910 050 15871.78 495.74 52577.61 88888.00 2024-02-19 09:27:10.410 050 15871.80 495.70 52577.65 88888.00 2024-02-19 09:27:10.910 050 15871.77 495.70 52577.67 88888.00 2024-02-19 09:27:11.910 050 15871.78 495.70 52577.65 88888.00 2024-02-19 09:27:12.410 050 15871.84 495.71 52577.68 88888.00 2024-02-19 09:27:12.910 050 15871.86 495.69 52577.68 88888.00 2024-02-19 09:27:13.410 050 15871.80 495.65 52577.68 88888.00 2024-02-19 09:27:13.910 050 15871.79 495.66 52577.67 88888.00 2024-02-19 09:27:14.410 050 15871.85 495.65 52577.63 88888.00 2024-02-19 09:27:14.910 050 15871.85 495.62 52577.63 88888.00 2024-02-19 09:27:15.410 050 15871.81 495.58 52577.65 88888.00 2024-02-19 09:27:15.910 050 15871.86 495.53 52577.68 88888.00 2024-02-19 09:27:16.410 050 15871.86 495.52 52577.63 88888.00 2024-02-19 09:27:16.910 050 15871.84 495.52 52577.60 88888.00 2024-02-19 09:27:17.410 050 15871.86 495.54 52577.66 88888.00 2024-02-19 09:27:17.910 050 15871.88 495.53 52577.69 88888.00 2024-02-19 09:27:18.410 050 15871.89 495.51 52577.68 88888.00 2024-02-19 09:27:18.910 050 15871.90 495.50 52577.67 88888.00 2024-02-19 09:27:19.410 050 15871.86 495.51 52577.70 88888.00 2024-02-19 09:27:19.910 050 15871.80 495.49 52577.68 88888.00 2024-02-19 09:27:20.410 050 15871.78 495.48 52577.66 88888.00 2024-02-19 09:27:20.910 050 15871.76 495.51 52577.70 88888.00 2024-02-19 09:27:21.410 050 15871.80 495.53 52577.71 88888.00 2024-02-19 09:27:21.910 050 15871.81 495.50 52577.72 88888.00 2024-02-19 09:27:22.410 050 15871.81 495.49 52577.78 88888.00 2024-02-19 09:27:22.910 050 15871.84 495.49 52577.74 88888.00 2024-02-19 09:27:23.410 050 15871.81 495.49 52577.82 88888.00 2024-02-19 09:27:23.910 050 15871.79 495.47 52577.80 88888.00 2024-02-19 09:27:24.410 050 15871.85 495.48 52577.68 88888.00 2024-02-19 09:27:24.910 050 15871.83 495.50 52577.71 88888.00 2024-02-19 09:27:25.410 050 15871.80 495.47 52577.73 88888.00 2024-02-19 09:27:25.910 050 15871.77 495.45 52577.72 88888.00 2024-02-19 09:27:26.410 050 15871.78 495.42 52577.78 88888.00 2024-02-19 09:27:26.910 050 15871.77 495.45 52577.80 88888.00 2024-02-19 09:27:27.410 050 15871.78 495.48 52577.79 88888.00 2024-02-19 09:27:27.910 050 15871.80 495.51 52577.80 88888.00 2024-02-19 09:27:28.410 050 15871.74 495.52 52577.79 88888.00 2024-02-19 09:27:28.910 050 15871.66 495.48 52577.80 88888.00 2024-02-19 09:27:29.410 050 15871.66 495.43 52577.82 88888.00 2024-02-19 09:27:29.910 050 15871.63 495.45 52577.84 88888.00 2024-02-19 09:27:30.410 050 15871.62 495.53 52577.86 88888.00 2024-02-19 09:27:30.910 050 15871.65 495.50 52577.82 88888.00 2024-02-19 09:27:31.410 050 15871.62 495.43 52577.75 88888.00 2024-02-19 09:27:31.910 050 15871.59 495.44 52577.75 88888.00 2024-02-19 09:27:32.410 050 15871.60 495.41 52577.77 88888.00 2024-02-19 09:27:32.910 050 15871.59 495.44 52577.78 88888.00 2024-02-19 09:27:33.410 050 15871.59 495.45 52577.80 88888.00 2024-02-19 09:27:33.910 050 15871.54 495.47 52577.86 88888.00 2024-02-19 09:27:34.410 050 15871.54 495.43 52577.85 88888.00 2024-02-19 09:27:35.410 050 15871.53 495.39 52577.84 88888.00 2024-02-19 09:27:35.910 050 15871.51 495.43 52577.89 88888.00 2024-02-19 09:27:36.410 050 15871.52 495.47 52577.91 88888.00 2024-02-19 09:27:36.910 050 15871.51 495.47 52577.89 88888.00 2024-02-19 09:27:37.410 050 15871.53 495.45 52577.90 88888.00 2024-02-19 09:27:37.910 050 15871.47 495.47 52577.89 88888.00 2024-02-19 09:27:38.410 050 15871.44 495.51 52577.88 88888.00 2024-02-19 09:27:38.910 050 15871.45 495.50 52577.91 88888.00 2024-02-19 09:27:39.410 050 15871.42 495.50 52577.92 88888.00 2024-02-19 09:27:39.910 050 15871.39 495.50 52577.97 88888.00 2024-02-19 09:27:40.410 050 15871.36 495.52 52578.00 88888.00 2024-02-19 09:27:40.910 050 15871.35 495.51 52577.98 88888.00 2024-02-19 09:27:41.410 050 15871.32 495.51 52577.94 88888.00 2024-02-19 09:27:41.910 050 15871.25 495.48 52578.00 88888.00 2024-02-19 09:27:42.410 050 15871.30 495.43 52578.00 88888.00 2024-02-19 09:27:42.910 050 15871.26 495.47 52577.98 88888.00 2024-02-19 09:27:43.410 050 15871.26 495.48 52577.94 88888.00 2024-02-19 09:27:43.910 050 15871.26 495.47 52577.99 88888.00 2024-02-19 09:27:44.410 050 15871.26 495.48 52577.99 88888.00 2024-02-19 09:27:45.410 050 15871.18 495.45 52577.94 88888.00 2024-02-19 09:27:45.910 050 15871.18 495.48 52577.99 88888.00 2024-02-19 09:27:46.410 050 15871.17 495.48 52578.00 88888.00 2024-02-19 09:27:46.910 050 15871.18 495.52 52578.00 88888.00 2024-02-19 09:27:47.410 050 15871.21 495.54 52578.01 88888.00 2024-02-19 09:27:47.910 050 15871.18 495.52 52577.99 88888.00 2024-02-19 09:27:48.410 050 15871.18 495.53 52577.99 88888.00 2024-02-19 09:27:48.910 050 15871.23 495.59 52578.00 88888.00 2024-02-19 09:27:49.410 050 15871.21 495.57 52578.00 88888.00 2024-02-19 09:27:49.910 050 15871.21 495.53 52577.99 88888.00 2024-02-19 09:27:50.410 050 15871.17 495.57 52578.01 88888.00 2024-02-19 09:27:50.910 050 15871.17 495.60 52578.02 88888.00 2024-02-19 09:27:51.410 050 15871.16 495.62 52578.00 88888.00 2024-02-19 09:27:51.910 050 15871.12 495.62 52578.03 88888.00 2024-02-19 09:27:52.410 050 15871.11 495.65 52578.02 88888.00 2024-02-19 09:27:52.910 050 15871.07 495.62 52577.99 88888.00 2024-02-19 09:27:53.410 050 15871.08 495.61 52578.02 88888.00 2024-02-19 09:27:53.910 050 15871.11 495.61 52577.95 88888.00 2024-02-19 09:27:54.410 050 15871.15 495.59 52577.97 88888.00 2024-02-19 09:27:54.910 050 15871.15 495.57 52577.99 88888.00 2024-02-19 09:27:55.410 050 15871.20 495.61 52578.04 88888.00 2024-02-19 09:27:55.910 050 15871.14 495.60 52578.05 88888.00 2024-02-19 09:27:56.410 050 15871.11 495.62 52578.00 88888.00 2024-02-19 09:27:56.910 050 15871.11 495.65 52578.00 88888.00 2024-02-19 09:27:57.410 050 15871.13 495.65 52577.92 88888.00 2024-02-19 09:27:57.910 050 15871.17 495.63 52577.90 88888.00 2024-02-19 09:27:58.410 050 15871.21 495.67 52577.87 88888.00 2024-02-19 09:27:58.910 050 15871.20 495.68 52577.88 88888.00 2024-02-19 09:27:59.410 050 15871.20 495.65 52577.93 88888.00 2024-02-19 09:27:59.910 050 15871.20 495.68 52577.91 88888.00 2024-02-19 09:28:00.410 050 15871.23 495.67 52577.87 88888.00 2024-02-19 09:28:00.910 050 15871.26 495.67 52577.85 88888.00 2024-02-19 09:28:01.410 050 15871.26 495.67 52577.87 88888.00 2024-02-19 09:28:01.910 050 15871.31 495.68 52577.88 88888.00 2024-02-19 09:28:02.410 050 15871.36 495.68 52577.90 88888.00 2024-02-19 09:28:02.910 050 15871.30 495.63 52577.91 88888.00 2024-02-19 09:28:03.410 050 15871.31 495.61 52577.88 88888.00 2024-02-19 09:28:03.910 050 15871.32 495.60 52577.82 88888.00 2024-02-19 09:28:04.410 050 15871.34 495.59 52577.80 88888.00 2024-02-19 09:28:04.910 050 15871.42 495.58 52577.77 88888.00 2024-02-19 09:28:05.410 050 15871.44 495.60 52577.74 88888.00 2024-02-19 09:28:05.910 050 15871.48 495.58 52577.80 88888.00 2024-02-19 09:28:06.410 050 15871.52 495.57 52577.70 88888.00 2024-02-19 09:28:06.910 050 15871.52 495.57 52577.70 88888.00 2024-02-19 09:28:07.410 050 15871.56 495.56 52577.69 88888.00 2024-02-19 09:28:07.910 050 15871.53 495.57 52577.67 88888.00 2024-02-19 09:28:08.410 050 15871.52 495.58 52577.71 88888.00 2024-02-19 09:28:08.910 050 15871.58 495.52 52577.72 88888.00 2024-02-19 09:28:09.410 050 15871.66 495.53 52577.77 88888.00 2024-02-19 09:28:09.910 050 15871.63 495.56 52577.74 88888.00 2024-02-19 09:28:10.410 050 15871.66 495.58 52577.71 88888.00 2024-02-19 09:28:10.910 050 15871.69 495.56 52577.73 88888.00 2024-02-19 09:28:11.410 050 15871.68 495.53 52577.68 88888.00 2024-02-19 09:28:11.910 050 15871.71 495.49 52577.66 88888.00 2024-02-19 09:28:12.410 050 15871.71 495.43 52577.65 88888.00 2024-02-19 09:28:12.910 050 15871.71 495.42 52577.65 88888.00 2024-02-19 09:28:13.410 050 15871.74 495.42 52577.63 88888.00 2024-02-19 09:28:13.910 050 15871.78 495.43 52577.67 88888.00 2024-02-19 09:28:14.410 050 15871.79 495.45 52577.65 88888.00 2024-02-19 09:28:14.910 050 15871.81 495.41 52577.62 88888.00 2024-02-19 09:28:15.410 050 15871.78 495.42 52577.62 88888.00 2024-02-19 09:28:15.910 050 15871.77 495.45 52577.63 88888.00 2024-02-19 09:28:16.410 050 15871.77 495.47 52577.61 88888.00 2024-02-19 09:28:16.910 050 15871.80 495.42 52577.64 88888.00 2024-02-19 09:28:17.410 050 15871.81 495.47 52577.62 88888.00 2024-02-19 09:28:17.910 050 15871.85 495.47 52577.61 88888.00 2024-02-19 09:28:18.410 050 15871.81 495.43 52577.59 88888.00 2024-02-19 09:28:18.910 050 15871.86 495.41 52577.60 88888.00 2024-02-19 09:28:19.410 050 15871.84 495.42 52577.60 88888.00 2024-02-19 09:28:19.910 050 15871.83 495.40 52577.64 88888.00 2024-02-19 09:28:20.410 050 15871.86 495.37 52577.71 88888.00 2024-02-19 09:28:20.910 050 15871.85 495.35 52577.75 88888.00 2024-02-19 09:28:21.410 050 15871.85 495.36 52577.78 88888.00 2024-02-19 09:28:21.910 050 15871.85 495.36 52577.72 88888.00 2024-02-19 09:28:22.410 050 15871.85 495.32 52577.70 88888.00 2024-02-19 09:28:22.910 050 15871.86 495.32 52577.70 88888.00 2024-02-19 09:28:23.410 050 15871.88 495.28 52577.69 88888.00 2024-02-19 09:28:23.910 050 15871.87 495.28 52577.70 88888.00 2024-02-19 09:28:24.410 050 15871.86 495.27 52577.66 88888.00 2024-02-19 09:28:24.910 050 15871.89 495.25 52577.64 88888.00 2024-02-19 09:28:25.410 050 15871.83 495.23 52577.62 88888.00 2024-02-19 09:28:25.910 050 15871.84 495.26 52577.61 88888.00 2024-02-19 09:28:26.410 050 15871.85 495.27 52577.68 88888.00 2024-02-19 09:28:26.910 050 15871.79 495.28 52577.73 88888.00 2024-02-19 09:28:27.410 050 15871.75 495.27 52577.75 88888.00 2024-02-19 09:28:27.910 050 15871.80 495.25 52577.75 88888.00 2024-02-19 09:28:28.410 050 15871.83 495.25 52577.74 88888.00 2024-02-19 09:28:28.910 050 15871.83 495.25 52577.73 88888.00 2024-02-19 09:28:29.410 050 15871.86 495.22 52577.73 88888.00 2024-02-19 09:28:29.910 050 15871.86 495.18 52577.78 88888.00 2024-02-19 09:28:30.410 050 15871.84 495.19 52577.78 88888.00 2024-02-19 09:28:30.910 050 15871.80 495.21 52577.79 88888.00 2024-02-19 09:28:31.410 050 15871.77 495.23 52577.83 88888.00 2024-02-19 09:28:31.910 050 15871.76 495.23 52577.85 88888.00 2024-02-19 09:28:32.410 050 15871.72 495.27 52577.86 88888.00 2024-02-19 09:28:32.910 050 15871.72 495.28 52577.82 88888.00 2024-02-19 09:28:33.410 050 15871.71 495.27 52577.85 88888.00 2024-02-19 09:28:33.910 050 15871.67 495.26 52577.88 88888.00 2024-02-19 09:28:34.410 050 15871.62 495.23 52577.87 88888.00 2024-02-19 09:28:34.910 050 15871.61 495.23 52577.88 88888.00 2024-02-19 09:28:35.410 050 15871.60 495.25 52577.82 88888.00 2024-02-19 09:28:35.910 050 15871.60 495.25 52577.84 88888.00 2024-02-19 09:28:36.410 050 15871.58 495.27 52577.87 88888.00 2024-02-19 09:28:36.910 050 15871.59 495.27 52577.90 88888.00 2024-02-19 09:28:37.410 050 15871.63 495.28 52577.85 88888.00 2024-02-19 09:28:37.910 050 15871.53 495.30 52577.79 88888.00 2024-02-19 09:28:38.410 050 15871.49 495.32 52577.84 88888.00 2024-02-19 09:28:38.910 050 15871.45 495.33 52577.86 88888.00 2024-02-19 09:28:39.410 050 15871.48 495.30 52577.86 88888.00 2024-02-19 09:28:39.910 050 15871.49 495.32 52577.83 88888.00 2024-02-19 09:28:40.410 050 15871.48 495.32 52577.85 88888.00 2024-02-19 09:28:40.910 050 15871.41 495.34 52577.86 88888.00 2024-02-19 09:28:41.410 050 15871.44 495.40 52577.91 88888.00 2024-02-19 09:28:41.910 050 15871.43 495.43 52577.91 88888.00 2024-02-19 09:28:42.410 050 15871.42 495.39 52577.90 88888.00 2024-02-19 09:28:42.910 050 15871.36 495.35 52577.92 88888.00 2024-02-19 09:28:43.410 050 15871.40 495.33 52577.91 88888.00 2024-02-19 09:28:43.910 050 15871.36 495.32 52577.91 88888.00 2024-02-19 09:28:44.410 050 15871.34 495.34 52577.92 88888.00 2024-02-19 09:28:44.910 050 15871.33 495.35 52577.91 88888.00 2024-02-19 09:28:45.410 050 15871.34 495.40 52577.92 88888.00 2024-02-19 09:28:45.910 050 15871.33 495.39 52577.93 88888.00 2024-02-19 09:28:46.910 050 15871.31 495.36 52577.90 88888.00 2024-02-19 09:28:47.410 050 15871.29 495.37 52577.90 88888.00 2024-02-19 09:28:47.910 050 15871.26 495.39 52577.93 88888.00 2024-02-19 09:28:48.410 050 15871.30 495.42 52577.95 88888.00 2024-02-19 09:28:48.910 050 15871.27 495.39 52577.95 88888.00 2024-02-19 09:28:49.410 050 15871.29 495.41 52578.01 88888.00 2024-02-19 09:28:49.910 050 15871.33 495.41 52578.00 88888.00 2024-02-19 09:28:50.410 050 15871.34 495.43 52577.97 88888.00 2024-02-19 09:28:50.910 050 15871.33 495.41 52577.95 88888.00 2024-02-19 09:28:51.410 050 15871.31 495.40 52577.98 88888.00 2024-02-19 09:28:51.910 050 15871.25 495.42 52578.00 88888.00 2024-02-19 09:28:52.410 050 15871.23 495.41 52577.99 88888.00 2024-02-19 09:28:52.910 050 15871.24 495.42 52577.99 88888.00 2024-02-19 09:28:53.410 050 15871.20 495.44 52577.90 88888.00 2024-02-19 09:28:53.910 050 15871.20 495.44 52577.87 88888.00 2024-02-19 09:28:54.410 050 15871.21 495.41 52577.85 88888.00 2024-02-19 09:28:54.910 050 15871.26 495.41 52577.84 88888.00 2024-02-19 09:28:55.410 050 15871.27 495.42 52577.85 88888.00 2024-02-19 09:28:55.910 050 15871.24 495.40 52577.87 88888.00 2024-02-19 09:28:56.910 050 15871.27 495.43 52577.92 88888.00 2024-02-19 09:28:57.410 050 15871.29 495.44 52577.92 88888.00 2024-02-19 09:28:57.910 050 15871.31 495.43 52577.88 88888.00 2024-02-19 09:28:58.410 050 15871.29 495.40 52577.86 88888.00 2024-02-19 09:28:58.910 050 15871.30 495.41 52577.86 88888.00 2024-02-19 09:28:59.410 050 15871.33 495.44 52577.86 88888.00 2024-02-19 09:28:59.910 050 15871.39 495.44 52577.87 88888.00 2024-02-19 09:29:00.410 050 15871.38 495.45 52577.82 88888.00 2024-02-19 09:29:00.910 050 15871.35 495.43 52577.80 88888.00 2024-02-19 09:29:01.410 050 15871.40 495.43 52577.82 88888.00 2024-02-19 09:29:01.910 050 15871.42 495.45 52577.81 88888.00 2024-02-19 09:29:02.410 050 15871.39 495.45 52577.79 88888.00 2024-02-19 09:29:02.910 050 15871.40 495.49 52577.87 88888.00 2024-02-19 09:29:03.410 050 15871.43 495.44 52577.89 88888.00 2024-02-19 09:29:03.910 050 15871.44 495.42 52577.91 88888.00 2024-02-19 09:29:04.410 050 15871.44 495.37 52577.88 88888.00 2024-02-19 09:29:04.910 050 15871.47 495.37 52577.89 88888.00 2024-02-19 09:29:05.410 050 15871.50 495.39 52577.92 88888.00 2024-02-19 09:29:05.910 050 15871.48 495.44 52577.92 88888.00 2024-02-19 09:29:06.910 050 15871.51 495.40 52577.87 88888.00 2024-02-19 09:29:07.410 050 15871.57 495.39 52577.89 88888.00 2024-02-19 09:29:07.910 050 15871.52 495.37 52577.89 88888.00 2024-02-19 09:29:08.410 050 15871.49 495.40 52577.89 88888.00 2024-02-19 09:29:08.910 050 15871.50 495.42 52577.87 88888.00 2024-02-19 09:29:09.410 050 15871.51 495.41 52577.88 88888.00 2024-02-19 09:29:09.910 050 15871.56 495.33 52577.84 88888.00 2024-02-19 09:29:10.410 050 15871.53 495.35 52577.86 88888.00 2024-02-19 09:29:10.910 050 15871.51 495.43 52577.86 88888.00 2024-02-19 09:29:11.410 050 15871.53 495.43 52577.83 88888.00 2024-02-19 09:29:11.910 050 15871.54 495.36 52577.82 88888.00 2024-02-19 09:29:12.410 050 15871.50 495.39 52577.83 88888.00 2024-02-19 09:29:12.910 050 15871.60 495.37 52577.81 88888.00 2024-02-19 09:29:13.410 050 15871.59 495.39 52577.80 88888.00 2024-02-19 09:29:13.910 050 15871.58 495.37 52577.75 88888.00 2024-02-19 09:29:14.910 050 15871.62 495.35 52577.85 88888.00 2024-02-19 09:29:15.410 050 15871.59 495.36 52577.87 88888.00 2024-02-19 09:29:15.910 050 15871.60 495.37 52577.89 88888.00 2024-02-19 09:29:16.910 050 15871.66 495.35 52577.85 88888.00 2024-02-19 09:29:17.410 050 15871.65 495.32 52577.86 88888.00 2024-02-19 09:29:17.910 050 15871.66 495.34 52577.84 88888.00 2024-02-19 09:29:18.410 050 15871.69 495.33 52577.82 88888.00 2024-02-19 09:29:18.910 050 15871.65 495.33 52577.83 88888.00 2024-02-19 09:29:19.410 050 15871.68 495.35 52577.86 88888.00 2024-02-19 09:29:19.910 050 15871.75 495.36 52577.85 88888.00 2024-02-19 09:29:20.410 050 15871.76 495.33 52577.85 88888.00 2024-02-19 09:29:20.910 050 15871.78 495.31 52577.87 88888.00 2024-02-19 09:29:21.410 050 15871.80 495.33 52577.90 88888.00 2024-02-19 09:29:21.910 050 15871.77 495.35 52577.86 88888.00 2024-02-19 09:29:22.410 050 15871.78 495.36 52577.84 88888.00 2024-02-19 09:29:22.910 050 15871.79 495.35 52577.81 88888.00 2024-02-19 09:29:23.410 050 15871.74 495.34 52577.81 88888.00 2024-02-19 09:29:23.910 050 15871.71 495.36 52577.82 88888.00 2024-02-19 09:29:24.410 050 15871.75 495.36 52577.77 88888.00 2024-02-19 09:29:24.910 050 15871.72 495.34 52577.71 88888.00 2024-02-19 09:29:25.410 050 15871.71 495.28 52577.69 88888.00 2024-02-19 09:29:25.910 050 15871.70 495.31 52577.71 88888.00 2024-02-19 09:29:26.410 050 15871.75 495.33 52577.75 88888.00 2024-02-19 09:29:26.910 050 15871.77 495.34 52577.86 88888.00 2024-02-19 09:29:27.410 050 15871.77 495.33 52577.88 88888.00 2024-02-19 09:29:27.910 050 15871.77 495.31 52577.83 88888.00 2024-02-19 09:29:28.410 050 15871.76 495.30 52577.90 88888.00 2024-02-19 09:29:28.910 050 15871.74 495.28 52577.93 88888.00 2024-02-19 09:29:29.410 050 15871.71 495.27 52577.91 88888.00 2024-02-19 09:29:29.910 050 15871.70 495.27 52577.84 88888.00 2024-02-19 09:29:30.410 050 15871.71 495.25 52577.86 88888.00 2024-02-19 09:29:30.910 050 15871.71 495.25 52577.85 88888.00 2024-02-19 09:29:31.410 050 15871.66 495.26 52577.83 88888.00 2024-02-19 09:29:31.910 050 15871.65 495.26 52577.92 88888.00 2024-02-19 09:29:32.410 050 15871.66 495.31 52577.99 88888.00 2024-02-19 09:29:32.910 050 15871.67 495.33 52578.00 88888.00 2024-02-19 09:29:33.410 050 15871.69 495.30 52578.01 88888.00 2024-02-19 09:29:33.910 050 15871.66 495.31 52577.99 88888.00 2024-02-19 09:29:34.410 050 15871.66 495.34 52578.03 88888.00 2024-02-19 09:29:34.910 050 15871.63 495.35 52578.10 88888.00 2024-02-19 09:29:35.410 050 15871.59 495.40 52578.07 88888.00 2024-02-19 09:29:35.910 050 15871.59 495.35 52578.11 88888.00 2024-02-19 09:29:36.410 050 15871.62 495.33 52578.13 88888.00 2024-02-19 09:29:36.910 050 15871.67 495.36 52578.10 88888.00 2024-02-19 09:29:37.410 050 15871.67 495.36 52578.07 88888.00 2024-02-19 09:29:37.910 050 15871.61 495.39 52578.09 88888.00 2024-02-19 09:29:38.410 050 15871.56 495.35 52578.08 88888.00 2024-02-19 09:29:38.910 050 15871.56 495.34 52578.03 88888.00 2024-02-19 09:29:39.410 050 15871.60 495.36 52578.04 88888.00 2024-02-19 09:29:39.910 050 15871.60 495.43 52578.09 88888.00 2024-02-19 09:29:40.410 050 15871.57 495.44 52578.10 88888.00 2024-02-19 09:29:40.910 050 15871.58 495.43 52578.11 88888.00 2024-02-19 09:29:41.410 050 15871.57 495.44 52578.15 88888.00 2024-02-19 09:29:41.910 050 15871.56 495.39 52578.15 88888.00 2024-02-19 09:29:42.410 050 15871.56 495.33 52578.05 88888.00 2024-02-19 09:29:42.910 050 15871.58 495.31 52578.06 88888.00 2024-02-19 09:29:43.410 050 15871.57 495.35 52578.03 88888.00 2024-02-19 09:29:43.910 050 15871.52 495.36 52578.02 88888.00 2024-02-19 09:29:44.410 050 15871.51 495.40 52578.00 88888.00 2024-02-19 09:29:44.910 050 15871.50 495.40 52578.02 88888.00 2024-02-19 09:29:45.410 050 15871.52 495.39 52578.02 88888.00 2024-02-19 09:29:45.910 050 15871.56 495.40 52578.02 88888.00 2024-02-19 09:29:46.410 050 15871.50 495.43 52578.05 88888.00 2024-02-19 09:29:46.910 050 15871.49 495.45 52578.02 88888.00 2024-02-19 09:29:47.410 050 15871.47 495.45 52577.99 88888.00 2024-02-19 09:29:48.410 050 15871.47 495.50 52577.92 88888.00 2024-02-19 09:29:48.910 050 15871.49 495.50 52577.92 88888.00 2024-02-19 09:29:49.410 050 15871.50 495.50 52577.94 88888.00 2024-02-19 09:29:49.910 050 15871.51 495.45 52578.00 88888.00 2024-02-19 09:29:50.410 050 15871.45 495.49 52577.97 88888.00 2024-02-19 09:29:50.910 050 15871.44 495.51 52577.95 88888.00 2024-02-19 09:29:51.410 050 15871.47 495.53 52577.93 88888.00 2024-02-19 09:29:51.910 050 15871.51 495.56 52577.88 88888.00 2024-02-19 09:29:52.410 050 15871.51 495.49 52577.87 88888.00 2024-02-19 09:29:52.910 050 15871.51 495.44 52577.88 88888.00 2024-02-19 09:29:53.410 050 15871.52 495.42 52577.94 88888.00 2024-02-19 09:29:53.910 050 15871.49 495.41 52577.97 88888.00 2024-02-19 09:29:54.410 050 15871.50 495.44 52577.95 88888.00 2024-02-19 09:29:54.910 050 15871.51 495.48 52577.91 88888.00 2024-02-19 09:29:55.410 050 15871.52 495.50 52577.93 88888.00 2024-02-19 09:29:55.910 050 15871.52 495.48 52577.93 88888.00 2024-02-19 09:29:56.410 050 15871.51 495.43 52577.94 88888.00 2024-02-19 09:29:56.910 050 15871.51 495.36 52577.92 88888.00 2024-02-19 09:29:57.410 050 15871.47 495.41 52577.90 88888.00 2024-02-19 09:29:57.910 050 15871.53 495.44 52577.90 88888.00 2024-02-19 09:29:58.410 050 15871.54 495.47 52577.92 88888.00 2024-02-19 09:29:58.910 050 15871.53 495.44 52577.89 88888.00 2024-02-19 09:29:59.410 050 15871.54 495.42 52577.87 88888.00 2024-02-19 09:29:59.910 050 15871.54 495.45 52577.88 88888.00 2024-02-19 09:30:00.410 050 15871.56 495.47 52577.88 88888.00 2024-02-19 09:30:00.910 050 15871.58 495.50 52577.86 88888.00 2024-02-19 09:30:01.410 050 15871.56 495.49 52577.86 88888.00 2024-02-19 09:30:01.910 050 15871.59 495.44 52577.86 88888.00 2024-02-19 09:30:02.410 050 15871.60 495.41 52577.89 88888.00 2024-02-19 09:30:02.910 050 15871.58 495.42 52577.88 88888.00 2024-02-19 09:30:03.410 050 15871.65 495.44 52577.88 88888.00 2024-02-19 09:30:03.910 050 15871.65 495.47 52577.87 88888.00 2024-02-19 09:30:04.410 050 15871.63 495.43 52577.88 88888.00 2024-02-19 09:30:04.910 050 15871.62 495.37 52577.88 88888.00 2024-02-19 09:30:05.410 050 15871.67 495.41 52577.87 88888.00 2024-02-19 09:30:05.910 050 15871.65 495.41 52577.87 88888.00 2024-02-19 09:30:06.410 050 15871.67 495.39 52577.83 88888.00 2024-02-19 09:30:06.910 050 15871.69 495.35 52577.85 88888.00 2024-02-19 09:30:07.410 050 15871.72 495.35 52577.84 88888.00 2024-02-19 09:30:07.910 050 15871.68 495.33 52577.84 88888.00 2024-02-19 09:30:08.410 050 15871.63 495.35 52577.87 88888.00 2024-02-19 09:30:08.910 050 15871.63 495.32 52577.86 88888.00 2024-02-19 09:30:09.410 050 15871.61 495.32 52577.75 88888.00 2024-02-19 09:30:09.910 050 15871.60 495.31 52577.73 88888.00 2024-02-19 09:30:10.410 050 15871.65 495.28 52577.73 88888.00 2024-02-19 09:30:10.910 050 15871.71 495.30 52577.75 88888.00 2024-02-19 09:30:11.410 050 15871.69 495.26 52577.78 88888.00 2024-02-19 09:30:11.910 050 15871.66 495.25 52577.79 88888.00 2024-02-19 09:30:12.410 050 15871.71 495.31 52577.77 88888.00 2024-02-19 09:30:12.910 050 15871.72 495.30 52577.74 88888.00 2024-02-19 09:30:13.410 050 15871.75 495.25 52577.74 88888.00 2024-02-19 09:30:13.910 050 15871.70 495.22 52577.70 88888.00 2024-02-19 09:30:14.410 050 15871.71 495.24 52577.72 88888.00 2024-02-19 09:30:14.910 050 15871.70 495.25 52577.72 88888.00 2024-02-19 09:30:15.410 050 15871.69 495.26 52577.78 88888.00 2024-02-19 09:30:15.910 050 15871.69 495.26 52577.75 88888.00 2024-02-19 09:30:16.410 050 15871.72 495.27 52577.79 88888.00 2024-02-19 09:30:16.910 050 15871.71 495.27 52577.80 88888.00 2024-02-19 09:30:17.410 050 15871.68 495.19 52577.81 88888.00 2024-02-19 09:30:17.910 050 15871.71 495.16 52577.80 88888.00 2024-02-19 09:30:18.410 050 15871.69 495.15 52577.77 88888.00 2024-02-19 09:30:18.910 050 15871.70 495.18 52577.78 88888.00 2024-02-19 09:30:19.410 050 15871.74 495.18 52577.77 88888.00 2024-02-19 09:30:19.910 050 15871.75 495.18 52577.79 88888.00 2024-02-19 09:30:20.410 050 15871.72 495.21 52577.81 88888.00 2024-02-19 09:30:20.910 050 15871.71 495.26 52577.81 88888.00 2024-02-19 09:30:21.410 050 15871.70 495.22 52577.87 88888.00 2024-02-19 09:30:21.910 050 15871.74 495.18 52577.85 88888.00 2024-02-19 09:30:22.410 050 15871.70 495.18 52577.82 88888.00 2024-02-19 09:30:22.910 050 15871.68 495.19 52577.78 88888.00 2024-02-19 09:30:23.410 050 15871.68 495.22 52577.78 88888.00 2024-02-19 09:30:23.910 050 15871.69 495.25 52577.81 88888.00 2024-02-19 09:30:24.410 050 15871.68 495.17 52577.75 88888.00 2024-02-19 09:30:24.910 050 15871.72 495.17 52577.83 88888.00 2024-02-19 09:30:25.410 050 15871.71 495.19 52577.83 88888.00 2024-02-19 09:30:25.910 050 15871.71 495.21 52577.88 88888.00 2024-02-19 09:30:26.410 050 15871.67 495.22 52577.86 88888.00 2024-02-19 09:30:26.910 050 15871.69 495.18 52577.80 88888.00 2024-02-19 09:30:27.410 050 15871.70 495.22 52577.82 88888.00 2024-02-19 09:30:27.910 050 15871.68 495.22 52577.87 88888.00 2024-02-19 09:30:28.410 050 15871.67 495.23 52577.88 88888.00 2024-02-19 09:30:28.910 050 15871.66 495.21 52577.87 88888.00 2024-02-19 09:30:29.410 050 15871.69 495.19 52577.85 88888.00 2024-02-19 09:30:29.910 050 15871.75 495.19 52577.86 88888.00 2024-02-19 09:30:30.410 050 15871.71 495.21 52577.89 88888.00 2024-02-19 09:30:30.910 050 15871.67 495.19 52577.88 88888.00 2024-02-19 09:30:31.410 050 15871.68 495.21 52577.84 88888.00 2024-02-19 09:30:31.910 050 15871.72 495.16 52577.86 88888.00 2024-02-19 09:30:32.410 050 15871.66 495.19 52577.85 88888.00 2024-02-19 09:30:32.910 050 15871.65 495.19 52577.88 88888.00 2024-02-19 09:30:33.410 050 15871.68 495.18 52577.89 88888.00 2024-02-19 09:30:33.910 050 15871.67 495.17 52577.87 88888.00 2024-02-19 09:30:34.410 050 15871.68 495.21 52577.88 88888.00 2024-02-19 09:30:34.910 050 15871.67 495.24 52577.88 88888.00 2024-02-19 09:30:35.410 050 15871.66 495.24 52577.90 88888.00 2024-02-19 09:30:35.910 050 15871.66 495.23 52577.94 88888.00 2024-02-19 09:30:36.410 050 15871.67 495.19 52577.90 88888.00 2024-02-19 09:30:36.910 050 15871.65 495.24 52577.91 88888.00 2024-02-19 09:30:37.410 050 15871.63 495.26 52577.94 88888.00 2024-02-19 09:30:37.910 050 15871.67 495.26 52577.93 88888.00 2024-02-19 09:30:38.410 050 15871.62 495.24 52577.89 88888.00 2024-02-19 09:30:38.910 050 15871.58 495.24 52577.91 88888.00 2024-02-19 09:30:39.410 050 15871.58 495.24 52577.94 88888.00 2024-02-19 09:30:39.910 050 15871.53 495.24 52577.89 88888.00 2024-02-19 09:30:40.410 050 15871.50 495.23 52577.93 88888.00 2024-02-19 09:30:40.910 050 15871.50 495.22 52577.89 88888.00 2024-02-19 09:30:41.410 050 15871.53 495.23 52577.92 88888.00 2024-02-19 09:30:41.910 050 15871.52 495.23 52577.97 88888.00 2024-02-19 09:30:42.410 050 15871.58 495.26 52577.97 88888.00 2024-02-19 09:30:42.910 050 15871.58 495.26 52577.97 88888.00 2024-02-19 09:30:43.410 050 15871.58 495.26 52577.95 88888.00 2024-02-19 09:30:43.910 050 15871.56 495.27 52577.94 88888.00 2024-02-19 09:30:44.410 050 15871.53 495.23 52578.00 88888.00 2024-02-19 09:30:44.910 050 15871.48 495.28 52578.00 88888.00 2024-02-19 09:30:45.410 050 15871.50 495.32 52577.94 88888.00 2024-02-19 09:30:45.910 050 15871.47 495.27 52578.01 88888.00 2024-02-19 09:30:46.410 050 15871.52 495.30 52578.00 88888.00 2024-02-19 09:30:46.910 050 15871.52 495.32 52578.04 88888.00 2024-02-19 09:30:47.410 050 15871.45 495.30 52578.03 88888.00 2024-02-19 09:30:47.910 050 15871.49 495.28 52577.99 88888.00 2024-02-19 09:30:48.410 050 15871.53 495.33 52577.98 88888.00 2024-02-19 09:30:48.910 050 15871.56 495.34 52577.99 88888.00 2024-02-19 09:30:49.910 050 15871.51 495.32 52578.04 88888.00 2024-02-19 09:30:50.410 050 15871.54 495.30 52578.06 88888.00 2024-02-19 09:30:50.910 050 15871.52 495.31 52578.01 88888.00 2024-02-19 09:30:51.410 050 15871.53 495.31 52577.99 88888.00 2024-02-19 09:30:51.910 050 15871.51 495.27 52578.01 88888.00 2024-02-19 09:30:52.410 050 15871.54 495.33 52578.02 88888.00 2024-02-19 09:30:52.910 050 15871.51 495.35 52577.97 88888.00 2024-02-19 09:30:53.410 050 15871.43 495.37 52577.93 88888.00 2024-02-19 09:30:53.910 050 15871.44 495.34 52577.97 88888.00 2024-02-19 09:30:54.410 050 15871.48 495.33 52577.97 88888.00 2024-02-19 09:30:54.910 050 15871.51 495.36 52577.90 88888.00 2024-02-19 09:30:55.410 050 15871.50 495.34 52577.90 88888.00 2024-02-19 09:30:55.910 050 15871.50 495.31 52577.92 88888.00 2024-02-19 09:30:56.410 050 15871.48 495.30 52577.90 88888.00 2024-02-19 09:30:56.910 050 15871.53 495.34 52577.88 88888.00 2024-02-19 09:30:57.410 050 15871.52 495.27 52577.92 88888.00 2024-02-19 09:30:57.910 050 15871.58 495.30 52577.92 88888.00 2024-02-19 09:30:58.410 050 15871.56 495.30 52577.87 88888.00 2024-02-19 09:30:58.910 050 15871.61 495.31 52577.89 88888.00 2024-02-19 09:31:00.410 050 15871.61 495.26 52577.89 88888.00 2024-02-19 09:31:00.910 050 15871.62 495.31 52577.86 88888.00 2024-02-19 09:31:01.410 050 15871.62 495.32 52577.85 88888.00 2024-02-19 09:31:01.910 050 15871.62 495.33 52577.89 88888.00 2024-02-19 09:31:02.410 050 15871.65 495.31 52577.87 88888.00 2024-02-19 09:31:02.910 050 15871.69 495.25 52577.82 88888.00 2024-02-19 09:31:03.410 050 15871.71 495.24 52577.84 88888.00 2024-02-19 09:31:03.910 050 15871.71 495.23 52577.81 88888.00 2024-02-19 09:31:04.410 050 15871.71 495.23 52577.80 88888.00 2024-02-19 09:31:04.910 050 15871.70 495.24 52577.80 88888.00 2024-02-19 09:31:05.410 050 15871.71 495.26 52577.81 88888.00 2024-02-19 09:31:05.910 050 15871.74 495.26 52577.85 88888.00 2024-02-19 09:31:06.410 050 15871.74 495.28 52577.88 88888.00 2024-02-19 09:31:06.910 050 15871.74 495.31 52577.84 88888.00 2024-02-19 09:31:07.410 050 15871.74 495.31 52577.88 88888.00 2024-02-19 09:31:07.910 050 15871.74 495.31 52577.82 88888.00 2024-02-19 09:31:08.410 050 15871.76 495.26 52577.82 88888.00 2024-02-19 09:31:08.910 050 15871.77 495.24 52577.86 88888.00 2024-02-19 09:31:09.910 050 15871.76 495.22 52577.78 88888.00 2024-02-19 09:31:10.410 050 15871.78 495.24 52577.75 88888.00 2024-02-19 09:31:10.910 050 15871.78 495.24 52577.78 88888.00 2024-02-19 09:31:11.410 050 15871.79 495.25 52577.82 88888.00 2024-02-19 09:31:11.910 050 15871.83 495.23 52577.80 88888.00 2024-02-19 09:31:12.410 050 15871.81 495.25 52577.82 88888.00 2024-02-19 09:31:12.910 050 15871.80 495.24 52577.88 88888.00 2024-02-19 09:31:13.410 050 15871.84 495.24 52577.88 88888.00 2024-02-19 09:31:13.910 050 15871.83 495.23 52577.80 88888.00 2024-02-19 09:31:14.410 050 15871.84 495.23 52577.82 88888.00 2024-02-19 09:31:14.910 050 15871.83 495.22 52577.83 88888.00 2024-02-19 09:31:15.410 050 15871.80 495.21 52577.84 88888.00 2024-02-19 09:31:15.910 050 15871.79 495.16 52577.87 88888.00 2024-02-19 09:31:16.410 050 15871.80 495.18 52577.92 88888.00 2024-02-19 09:31:16.910 050 15871.86 495.17 52577.86 88888.00 2024-02-19 09:31:17.410 050 15871.87 495.16 52577.81 88888.00 2024-02-19 09:31:17.910 050 15871.85 495.16 52577.80 88888.00 2024-02-19 09:31:18.410 050 15871.78 495.10 52577.84 88888.00 2024-02-19 09:31:18.910 050 15871.79 495.07 52577.83 88888.00 2024-02-19 09:31:19.910 050 15871.79 495.10 52577.80 88888.00 2024-02-19 09:31:20.410 050 15871.78 495.10 52577.81 88888.00 2024-02-19 09:31:20.910 050 15871.81 495.11 52577.88 88888.00 2024-02-19 09:31:21.410 050 15871.79 495.13 52577.89 88888.00 2024-02-19 09:31:21.910 050 15871.80 495.14 52577.90 88888.00 2024-02-19 09:31:22.410 050 15871.86 495.15 52577.90 88888.00 2024-02-19 09:31:22.910 050 15871.81 495.16 52577.95 88888.00 2024-02-19 09:31:23.410 050 15871.75 495.13 52577.97 88888.00 2024-02-19 09:31:23.910 050 15871.72 495.06 52577.93 88888.00 2024-02-19 09:31:24.410 050 15871.76 495.08 52577.92 88888.00 2024-02-19 09:31:24.910 050 15871.71 495.08 52577.86 88888.00 2024-02-19 09:31:25.410 050 15871.69 495.07 52577.85 88888.00 2024-02-19 09:31:25.910 050 15871.69 495.07 52577.86 88888.00 2024-02-19 09:31:26.410 050 15871.72 495.07 52577.92 88888.00 2024-02-19 09:31:26.910 050 15871.72 495.09 52577.94 88888.00 2024-02-19 09:31:27.410 050 15871.72 495.13 52577.89 88888.00 2024-02-19 09:31:27.910 050 15871.75 495.14 52577.85 88888.00 2024-02-19 09:31:28.410 050 15871.70 495.11 52577.84 88888.00 2024-02-19 09:31:28.910 050 15871.67 495.11 52577.84 88888.00 2024-02-19 09:31:29.410 050 15871.69 495.11 52577.90 88888.00 2024-02-19 09:31:29.910 050 15871.68 495.11 52577.94 88888.00 2024-02-19 09:31:30.410 050 15871.66 495.19 52577.93 88888.00 2024-02-19 09:31:30.910 050 15871.66 495.16 52577.88 88888.00 2024-02-19 09:31:31.410 050 15871.67 495.16 52577.89 88888.00 2024-02-19 09:31:31.910 050 15871.65 495.16 52577.89 88888.00 2024-02-19 09:31:32.410 050 15871.66 495.15 52577.91 88888.00 2024-02-19 09:31:32.910 050 15871.65 495.14 52577.93 88888.00 2024-02-19 09:31:33.410 050 15871.61 495.08 52577.90 88888.00 2024-02-19 09:31:33.910 050 15871.62 495.07 52577.93 88888.00 2024-02-19 09:31:34.410 050 15871.59 495.04 52577.93 88888.00 2024-02-19 09:31:34.911 050 15871.60 495.04 52577.93 88888.00 2024-02-19 09:31:35.411 050 15871.54 495.04 52577.93 88888.00 2024-02-19 09:31:35.911 050 15871.57 495.04 52577.95 88888.00 2024-02-19 09:31:36.411 050 15871.58 495.06 52577.94 88888.00 2024-02-19 09:31:36.911 050 15871.51 495.07 52577.99 88888.00 2024-02-19 09:31:37.911 050 15871.61 494.99 52578.02 88888.00 2024-02-19 09:31:38.411 050 15871.62 494.99 52577.97 88888.00 2024-02-19 09:31:38.911 050 15871.62 494.98 52577.92 88888.00 2024-02-19 09:31:39.411 050 15871.58 495.01 52577.97 88888.00 2024-02-19 09:31:39.911 050 15871.58 495.02 52577.98 88888.00 2024-02-19 09:31:40.411 050 15871.60 495.00 52577.99 88888.00 2024-02-19 09:31:40.911 050 15871.62 494.99 52577.98 88888.00 2024-02-19 09:31:41.411 050 15871.63 495.01 52577.98 88888.00 2024-02-19 09:31:41.911 050 15871.56 495.07 52578.00 88888.00 2024-02-19 09:31:42.411 050 15871.50 495.08 52578.04 88888.00 2024-02-19 09:31:42.911 050 15871.47 495.02 52578.05 88888.00 2024-02-19 09:31:43.411 050 15871.53 495.01 52578.03 88888.00 2024-02-19 09:31:43.911 050 15871.59 494.99 52578.01 88888.00 2024-02-19 09:31:44.411 050 15871.58 495.00 52578.02 88888.00 2024-02-19 09:31:44.911 050 15871.54 495.00 52578.05 88888.00 2024-02-19 09:31:45.411 050 15871.52 495.02 52578.04 88888.00 2024-02-19 09:31:45.911 050 15871.53 495.01 52578.04 88888.00 2024-02-19 09:31:46.411 050 15871.56 495.04 52578.00 88888.00 2024-02-19 09:31:46.911 050 15871.54 495.06 52577.97 88888.00 2024-02-19 09:31:47.411 050 15871.59 495.05 52577.89 88888.00 2024-02-19 09:31:47.911 050 15871.58 495.04 52577.92 88888.00 2024-02-19 09:31:48.411 050 15871.50 495.06 52577.97 88888.00 2024-02-19 09:31:48.911 050 15871.51 495.06 52577.95 88888.00 2024-02-19 09:31:49.411 050 15871.48 495.07 52578.00 88888.00 2024-02-19 09:31:49.911 050 15871.50 495.05 52577.97 88888.00 2024-02-19 09:31:50.411 050 15871.45 495.04 52578.01 88888.00 2024-02-19 09:31:50.911 050 15871.43 495.05 52578.00 88888.00 2024-02-19 09:31:51.411 050 15871.50 495.09 52577.99 88888.00 2024-02-19 09:31:51.911 050 15871.52 495.09 52578.03 88888.00 2024-02-19 09:31:52.411 050 15871.48 495.09 52577.97 88888.00 2024-02-19 09:31:52.911 050 15871.45 495.10 52577.94 88888.00 2024-02-19 09:31:53.411 050 15871.44 495.14 52577.90 88888.00 2024-02-19 09:31:53.911 050 15871.47 495.11 52577.89 88888.00 2024-02-19 09:31:54.411 050 15871.48 495.10 52577.91 88888.00 2024-02-19 09:31:54.911 050 15871.44 495.10 52577.91 88888.00 2024-02-19 09:31:55.411 050 15871.47 495.07 52577.92 88888.00 2024-02-19 09:31:55.911 050 15871.51 495.06 52577.92 88888.00 2024-02-19 09:31:56.411 050 15871.43 495.11 52577.88 88888.00 2024-02-19 09:31:56.911 050 15871.44 495.13 52577.86 88888.00 2024-02-19 09:31:57.911 050 15871.50 495.13 52577.88 88888.00 2024-02-19 09:31:58.411 050 15871.53 495.14 52577.92 88888.00 2024-02-19 09:31:58.911 050 15871.56 495.17 52577.98 88888.00 2024-02-19 09:31:59.411 050 15871.57 495.23 52577.92 88888.00 2024-02-19 09:31:59.911 050 15871.51 495.19 52577.90 88888.00 2024-02-19 09:32:00.411 050 15871.52 495.16 52577.86 88888.00 2024-02-19 09:32:00.911 050 15871.51 495.15 52577.87 88888.00 2024-02-19 09:32:01.411 050 15871.56 495.17 52577.86 88888.00 2024-02-19 09:32:01.911 050 15871.59 495.19 52577.86 88888.00 2024-02-19 09:32:02.411 050 15871.59 495.17 52577.83 88888.00 2024-02-19 09:32:02.911 050 15871.56 495.13 52577.80 88888.00 2024-02-19 09:32:03.411 050 15871.56 495.13 52577.81 88888.00 2024-02-19 09:32:03.911 050 15871.60 495.14 52577.81 88888.00 2024-02-19 09:32:04.411 050 15871.63 495.15 52577.77 88888.00 2024-02-19 09:32:04.911 050 15871.60 495.14 52577.77 88888.00 2024-02-19 09:32:05.411 050 15871.60 495.13 52577.80 88888.00 2024-02-19 09:32:05.911 050 15871.68 495.16 52577.85 88888.00 2024-02-19 09:32:06.411 050 15871.69 495.17 52577.88 88888.00 2024-02-19 09:32:06.911 050 15871.68 495.18 52577.84 88888.00 2024-02-19 09:32:07.411 050 15871.69 495.19 52577.81 88888.00 2024-02-19 09:32:07.911 050 15871.66 495.19 52577.81 88888.00 2024-02-19 09:32:08.411 050 15871.68 495.21 52577.79 88888.00 2024-02-19 09:32:08.911 050 15871.67 495.22 52577.77 88888.00 2024-02-19 09:32:09.411 050 15871.66 495.23 52577.78 88888.00 2024-02-19 09:32:09.911 050 15871.68 495.19 52577.77 88888.00 2024-02-19 09:32:10.411 050 15871.69 495.18 52577.82 88888.00 2024-02-19 09:32:10.911 050 15871.72 495.21 52577.87 88888.00 2024-02-19 09:32:11.411 050 15871.69 495.24 52577.85 88888.00 2024-02-19 09:32:11.911 050 15871.68 495.19 52577.87 88888.00 2024-02-19 09:32:12.411 050 15871.70 495.19 52577.87 88888.00 2024-02-19 09:32:12.911 050 15871.70 495.18 52577.85 88888.00 2024-02-19 09:32:13.411 050 15871.74 495.17 52577.91 88888.00 2024-02-19 09:32:13.911 050 15871.70 495.15 52577.95 88888.00 2024-02-19 09:32:14.411 050 15871.67 495.11 52577.90 88888.00 2024-02-19 09:32:14.911 050 15871.70 495.14 52577.85 88888.00 2024-02-19 09:32:15.411 050 15871.71 495.15 52577.82 88888.00 2024-02-19 09:32:15.911 050 15871.74 495.14 52577.79 88888.00 2024-02-19 09:32:16.411 050 15871.77 495.10 52577.81 88888.00 2024-02-19 09:32:16.911 050 15871.76 495.08 52577.86 88888.00 2024-02-19 09:32:17.411 050 15871.80 495.09 52577.88 88888.00 2024-02-19 09:32:17.911 050 15871.80 495.09 52577.88 88888.00 2024-02-19 09:32:18.411 050 15871.80 495.11 52577.88 88888.00 2024-02-19 09:32:18.911 050 15871.80 495.14 52577.87 88888.00 2024-02-19 09:32:19.411 050 15871.78 495.13 52577.83 88888.00 2024-02-19 09:32:19.911 050 15871.75 495.09 52577.80 88888.00 2024-02-19 09:32:20.411 050 15871.75 495.11 52577.79 88888.00 2024-02-19 09:32:21.411 050 15871.79 495.06 52577.84 88888.00 2024-02-19 09:32:21.911 050 15871.71 495.05 52577.82 88888.00 2024-02-19 09:32:22.411 050 15871.71 495.08 52577.86 88888.00 2024-02-19 09:32:22.911 050 15871.71 495.11 52577.87 88888.00 2024-02-19 09:32:23.411 050 15871.70 495.09 52577.87 88888.00 2024-02-19 09:32:23.911 050 15871.72 495.10 52577.86 88888.00 2024-02-19 09:32:24.411 050 15871.75 495.15 52577.93 88888.00 2024-02-19 09:32:24.911 050 15871.75 495.13 52577.92 88888.00 2024-02-19 09:32:25.411 050 15871.74 495.13 52577.91 88888.00 2024-02-19 09:32:25.911 050 15871.75 495.15 52577.91 88888.00 2024-02-19 09:32:26.411 050 15871.71 495.14 52577.89 88888.00 2024-02-19 09:32:26.911 050 15871.74 495.09 52577.93 88888.00 2024-02-19 09:32:27.411 050 15871.78 495.08 52577.98 88888.00 2024-02-19 09:32:27.911 050 15871.71 495.09 52578.00 88888.00 2024-02-19 09:32:28.411 050 15871.69 495.05 52578.00 88888.00 2024-02-19 09:32:28.911 050 15871.68 495.02 52578.00 88888.00 2024-02-19 09:32:29.411 050 15871.62 495.07 52577.93 88888.00 2024-02-19 09:32:29.911 050 15871.58 495.07 52577.95 88888.00 2024-02-19 09:32:30.411 050 15871.62 495.05 52577.97 88888.00 2024-02-19 09:32:31.411 050 15871.66 495.02 52578.03 88888.00 2024-02-19 09:32:31.911 050 15871.68 495.10 52577.99 88888.00 2024-02-19 09:32:32.411 050 15871.68 495.08 52578.00 88888.00 2024-02-19 09:32:32.911 050 15871.67 495.04 52578.02 88888.00 2024-02-19 09:32:33.411 050 15871.66 495.04 52578.00 88888.00 2024-02-19 09:32:33.911 050 15871.66 495.00 52577.97 88888.00 2024-02-19 09:32:34.411 050 15871.62 494.97 52577.93 88888.00 2024-02-19 09:32:34.911 050 15871.62 494.98 52578.02 88888.00 2024-02-19 09:32:35.411 050 15871.62 494.97 52578.03 88888.00 2024-02-19 09:32:35.911 050 15871.63 494.95 52577.97 88888.00 2024-02-19 09:32:36.411 050 15871.69 494.93 52577.97 88888.00 2024-02-19 09:32:36.911 050 15871.61 494.99 52578.00 88888.00 2024-02-19 09:32:37.411 050 15871.57 495.05 52578.01 88888.00 2024-02-19 09:32:37.911 050 15871.58 495.04 52577.98 88888.00 2024-02-19 09:32:38.411 050 15871.59 495.04 52578.00 88888.00 2024-02-19 09:32:38.911 050 15871.59 495.01 52577.97 88888.00 2024-02-19 09:32:39.411 050 15871.62 494.98 52577.94 88888.00 2024-02-19 09:32:39.911 050 15871.62 494.92 52577.91 88888.00 2024-02-19 09:32:40.411 050 15871.58 494.96 52577.93 88888.00 2024-02-19 09:32:40.911 050 15871.58 494.96 52577.97 88888.00 2024-02-19 09:32:41.411 050 15871.61 494.96 52577.98 88888.00 2024-02-19 09:32:41.911 050 15871.58 495.01 52578.00 88888.00 2024-02-19 09:32:42.411 050 15871.61 495.06 52578.00 88888.00 2024-02-19 09:32:42.911 050 15871.59 494.98 52577.97 88888.00 2024-02-19 09:32:43.411 050 15871.57 494.91 52577.97 88888.00 2024-02-19 09:32:43.911 050 15871.56 494.92 52577.97 88888.00 2024-02-19 09:32:44.411 050 15871.58 494.97 52577.90 88888.00 2024-02-19 09:32:44.911 050 15871.60 494.96 52577.90 88888.00 2024-02-19 09:32:45.411 050 15871.57 494.92 52577.90 88888.00 2024-02-19 09:32:45.911 050 15871.59 494.93 52577.87 88888.00 2024-02-19 09:32:46.411 050 15871.58 494.95 52577.92 88888.00 2024-02-19 09:32:46.911 050 15871.61 494.96 52577.98 88888.00 2024-02-19 09:32:47.411 050 15871.53 494.96 52577.95 88888.00 2024-02-19 09:32:47.911 050 15871.56 494.95 52577.93 88888.00 2024-02-19 09:32:48.411 050 15871.58 494.98 52577.95 88888.00 2024-02-19 09:32:48.911 050 15871.63 495.04 52577.99 88888.00 2024-02-19 09:32:49.411 050 15871.59 495.04 52578.03 88888.00 2024-02-19 09:32:49.911 050 15871.57 495.01 52578.02 88888.00 2024-02-19 09:32:50.411 050 15871.58 495.04 52578.00 88888.00 2024-02-19 09:32:50.911 050 15871.60 495.04 52578.01 88888.00 2024-02-19 09:32:51.411 050 15871.63 495.00 52578.04 88888.00 2024-02-19 09:32:51.911 050 15871.63 495.01 52578.01 88888.00 2024-02-19 09:32:52.411 050 15871.61 495.02 52578.00 88888.00 2024-02-19 09:32:52.911 050 15871.59 495.04 52577.98 88888.00 2024-02-19 09:32:53.411 050 15871.60 495.07 52578.06 88888.00 2024-02-19 09:32:53.911 050 15871.58 495.14 52578.02 88888.00 2024-02-19 09:32:54.411 050 15871.56 495.11 52577.99 88888.00 2024-02-19 09:32:54.911 050 15871.57 495.09 52577.99 88888.00 2024-02-19 09:32:55.411 050 15871.56 495.08 52578.01 88888.00 2024-02-19 09:32:55.911 050 15871.59 495.07 52577.99 88888.00 2024-02-19 09:32:56.411 050 15871.60 495.06 52578.01 88888.00 2024-02-19 09:32:56.911 050 15871.56 495.05 52578.00 88888.00 2024-02-19 09:32:57.411 050 15871.52 495.02 52578.01 88888.00 2024-02-19 09:32:57.911 050 15871.54 495.08 52578.03 88888.00 2024-02-19 09:32:58.411 050 15871.59 495.09 52578.05 88888.00 2024-02-19 09:32:58.911 050 15871.58 495.08 52578.04 88888.00 2024-02-19 09:32:59.411 050 15871.53 495.07 52578.08 88888.00 2024-02-19 09:32:59.911 050 15871.52 495.08 52578.09 88888.00 2024-02-19 09:33:00.411 050 15871.54 495.10 52578.06 88888.00 2024-02-19 09:33:00.911 050 15871.52 495.10 52578.04 88888.00 2024-02-19 09:33:01.411 050 15871.50 495.13 52577.98 88888.00 2024-02-19 09:33:01.911 050 15871.57 495.10 52577.99 88888.00 2024-02-19 09:33:02.411 050 15871.56 495.08 52578.02 88888.00 2024-02-19 09:33:02.911 050 15871.51 495.10 52578.03 88888.00 2024-02-19 09:33:03.411 050 15871.57 495.16 52578.07 88888.00 2024-02-19 09:33:03.911 050 15871.54 495.18 52578.03 88888.00 2024-02-19 09:33:04.411 050 15871.58 495.17 52578.01 88888.00 2024-02-19 09:33:04.911 050 15871.54 495.15 52578.00 88888.00 2024-02-19 09:33:05.411 050 15871.53 495.16 52577.95 88888.00 2024-02-19 09:33:05.911 050 15871.60 495.14 52577.99 88888.00 2024-02-19 09:33:06.411 050 15871.62 495.11 52577.98 88888.00 2024-02-19 09:33:06.911 050 15871.57 495.11 52578.01 88888.00 2024-02-19 09:33:07.411 050 15871.53 495.15 52578.01 88888.00 2024-02-19 09:33:07.911 050 15871.58 495.18 52578.00 88888.00 2024-02-19 09:33:08.411 050 15871.58 495.23 52577.98 88888.00 2024-02-19 09:33:08.911 050 15871.56 495.22 52577.95 88888.00 2024-02-19 09:33:09.411 050 15871.54 495.18 52577.98 88888.00 2024-02-19 09:33:09.911 050 15871.56 495.22 52578.03 88888.00 2024-02-19 09:33:10.411 050 15871.61 495.24 52578.03 88888.00 2024-02-19 09:33:10.911 050 15871.65 495.24 52578.07 88888.00 2024-02-19 09:33:11.411 050 15871.60 495.28 52577.97 88888.00 2024-02-19 09:33:11.911 050 15871.57 495.30 52577.88 88888.00 2024-02-19 09:33:12.411 050 15871.58 495.30 52577.92 88888.00 2024-02-19 09:33:12.911 050 15871.57 495.30 52577.94 88888.00 2024-02-19 09:33:13.411 050 15871.59 495.27 52577.95 88888.00 2024-02-19 09:33:13.911 050 15871.63 495.27 52577.97 88888.00 2024-02-19 09:33:14.411 050 15871.59 495.25 52577.99 88888.00 2024-02-19 09:33:14.911 050 15871.53 495.24 52578.02 88888.00 2024-02-19 09:33:15.411 050 15871.57 495.25 52577.95 88888.00 2024-02-19 09:33:15.911 050 15871.59 495.25 52577.95 88888.00 2024-02-19 09:33:16.411 050 15871.58 495.24 52578.01 88888.00 2024-02-19 09:33:16.911 050 15871.59 495.30 52578.05 88888.00 2024-02-19 09:33:17.411 050 15871.62 495.30 52577.95 88888.00 2024-02-19 09:33:17.911 050 15871.63 495.28 52577.98 88888.00 2024-02-19 09:33:18.411 050 15871.56 495.30 52577.93 88888.00 2024-02-19 09:33:18.911 050 15871.52 495.33 52577.92 88888.00 2024-02-19 09:33:19.411 050 15871.52 495.33 52577.94 88888.00 2024-02-19 09:33:19.911 050 15871.48 495.34 52577.92 88888.00 2024-02-19 09:33:20.411 050 15871.49 495.37 52577.98 88888.00 2024-02-19 09:33:20.911 050 15871.50 495.41 52578.00 88888.00 2024-02-19 09:33:21.411 050 15871.53 495.39 52578.00 88888.00 2024-02-19 09:33:21.911 050 15871.56 495.39 52578.00 88888.00 2024-02-19 09:33:22.411 050 15871.54 495.39 52577.98 88888.00 2024-02-19 09:33:22.911 050 15871.52 495.36 52577.98 88888.00 2024-02-19 09:33:23.411 050 15871.52 495.37 52577.98 88888.00 2024-02-19 09:33:23.911 050 15871.52 495.40 52577.93 88888.00 2024-02-19 09:33:24.411 050 15871.52 495.39 52577.89 88888.00 2024-02-19 09:33:24.911 050 15871.59 495.39 52577.97 88888.00 2024-02-19 09:33:25.411 050 15871.67 495.42 52577.94 88888.00 2024-02-19 09:33:25.911 050 15871.61 495.42 52577.91 88888.00 2024-02-19 09:33:26.411 050 15871.58 495.42 52577.93 88888.00 2024-02-19 09:33:26.911 050 15871.57 495.39 52577.97 88888.00 2024-02-19 09:33:27.411 050 15871.58 495.36 52577.91 88888.00 2024-02-19 09:33:27.911 050 15871.49 495.39 52577.92 88888.00 2024-02-19 09:33:28.411 050 15871.47 495.43 52577.88 88888.00 2024-02-19 09:33:28.911 050 15871.48 495.45 52577.82 88888.00 2024-02-19 09:33:29.411 050 15871.49 495.43 52577.86 88888.00 2024-02-19 09:33:29.911 050 15871.50 495.41 52577.93 88888.00 2024-02-19 09:33:30.411 050 15871.56 495.40 52577.91 88888.00 2024-02-19 09:33:30.911 050 15871.56 495.37 52577.83 88888.00 2024-02-19 09:33:31.411 050 15871.53 495.39 52577.77 88888.00 2024-02-19 09:33:31.911 050 15871.51 495.36 52577.81 88888.00 2024-02-19 09:33:32.911 050 15871.51 495.31 52577.79 88888.00 2024-02-19 09:33:33.411 050 15871.51 495.35 52577.87 88888.00 2024-02-19 09:33:33.911 050 15871.51 495.42 52577.83 88888.00 2024-02-19 09:33:34.411 050 15871.51 495.40 52577.81 88888.00 2024-02-19 09:33:34.911 050 15871.51 495.42 52577.87 88888.00 2024-02-19 09:33:35.411 050 15871.49 495.41 52577.88 88888.00 2024-02-19 09:33:35.911 050 15871.53 495.39 52577.84 88888.00 2024-02-19 09:33:36.411 050 15871.52 495.39 52577.83 88888.00 2024-02-19 09:33:36.911 050 15871.52 495.33 52577.85 88888.00 2024-02-19 09:33:37.411 050 15871.53 495.31 52577.87 88888.00 2024-02-19 09:33:37.911 050 15871.56 495.32 52577.87 88888.00 2024-02-19 09:33:38.411 050 15871.53 495.31 52577.84 88888.00 2024-02-19 09:33:38.911 050 15871.47 495.33 52577.81 88888.00 2024-02-19 09:33:39.411 050 15871.45 495.33 52577.86 88888.00 2024-02-19 09:33:39.911 050 15871.48 495.37 52577.82 88888.00 2024-02-19 09:33:40.411 050 15871.54 495.39 52577.81 88888.00 2024-02-19 09:33:40.911 050 15871.59 495.30 52577.88 88888.00 2024-02-19 09:33:41.411 050 15871.56 495.27 52577.88 88888.00 2024-02-19 09:33:41.911 050 15871.56 495.33 52577.84 88888.00 2024-02-19 09:33:42.911 050 15871.51 495.31 52577.92 88888.00 2024-02-19 09:33:43.411 050 15871.49 495.31 52577.88 88888.00 2024-02-19 09:33:43.911 050 15871.57 495.32 52577.88 88888.00 2024-02-19 09:33:44.411 050 15871.59 495.37 52577.90 88888.00 2024-02-19 09:33:44.911 050 15871.60 495.41 52577.93 88888.00 2024-02-19 09:33:45.411 050 15871.56 495.40 52577.91 88888.00 2024-02-19 09:33:45.911 050 15871.57 495.37 52577.85 88888.00 2024-02-19 09:33:46.411 050 15871.56 495.35 52577.89 88888.00 2024-02-19 09:33:46.911 050 15871.56 495.37 52577.87 88888.00 2024-02-19 09:33:47.411 050 15871.56 495.39 52577.86 88888.00 2024-02-19 09:33:47.911 050 15871.54 495.43 52577.88 88888.00 2024-02-19 09:33:48.411 050 15871.58 495.42 52577.86 88888.00 2024-02-19 09:33:48.911 050 15871.53 495.42 52577.84 88888.00 2024-02-19 09:33:49.411 050 15871.52 495.42 52577.86 88888.00 2024-02-19 09:33:49.911 050 15871.52 495.41 52577.83 88888.00 2024-02-19 09:33:50.411 050 15871.53 495.41 52577.87 88888.00 2024-02-19 09:33:50.911 050 15871.49 495.36 52577.87 88888.00 2024-02-19 09:33:51.411 050 15871.49 495.35 52577.87 88888.00 2024-02-19 09:33:51.911 050 15871.52 495.33 52577.88 88888.00 2024-02-19 09:33:52.411 050 15871.56 495.31 52577.86 88888.00 2024-02-19 09:33:52.911 050 15871.59 495.30 52577.87 88888.00 2024-02-19 09:33:53.411 050 15871.56 495.27 52577.87 88888.00 2024-02-19 09:33:53.911 050 15871.54 495.28 52577.86 88888.00 2024-02-19 09:33:54.411 050 15871.53 495.31 52577.86 88888.00 2024-02-19 09:33:54.911 050 15871.60 495.30 52577.80 88888.00 2024-02-19 09:33:55.411 050 15871.60 495.28 52577.72 88888.00 2024-02-19 09:33:55.911 050 15871.60 495.30 52577.70 88888.00 2024-02-19 09:33:56.411 050 15871.62 495.26 52577.71 88888.00 2024-02-19 09:33:56.911 050 15871.59 495.25 52577.71 88888.00 2024-02-19 09:33:57.411 050 15871.60 495.27 52577.75 88888.00 2024-02-19 09:33:57.911 050 15871.62 495.28 52577.80 88888.00 2024-02-19 09:33:58.411 050 15871.67 495.30 52577.80 88888.00 2024-02-19 09:33:58.911 050 15871.61 495.35 52577.82 88888.00 2024-02-19 09:33:59.411 050 15871.67 495.35 52577.84 88888.00 2024-02-19 09:33:59.911 050 15871.68 495.30 52577.88 88888.00 2024-02-19 09:34:00.411 050 15871.67 495.31 52577.85 88888.00 2024-02-19 09:34:00.911 050 15871.67 495.33 52577.86 88888.00 2024-02-19 09:34:01.411 050 15871.63 495.28 52577.85 88888.00 2024-02-19 09:34:01.911 050 15871.62 495.28 52577.87 88888.00 2024-02-19 09:34:02.411 050 15871.59 495.28 52577.83 88888.00 2024-02-19 09:34:02.911 050 15871.62 495.26 52577.84 88888.00 2024-02-19 09:34:03.411 050 15871.62 495.26 52577.80 88888.00 2024-02-19 09:34:03.911 050 15871.62 495.28 52577.81 88888.00 2024-02-19 09:34:04.411 050 15871.63 495.28 52577.86 88888.00 2024-02-19 09:34:04.911 050 15871.67 495.27 52577.89 88888.00 2024-02-19 09:34:05.411 050 15871.69 495.23 52577.91 88888.00 2024-02-19 09:34:05.911 050 15871.69 495.26 52577.88 88888.00 2024-02-19 09:34:06.411 050 15871.70 495.27 52577.86 88888.00 2024-02-19 09:34:06.911 050 15871.67 495.27 52577.81 88888.00 2024-02-19 09:34:07.411 050 15871.67 495.28 52577.85 88888.00 2024-02-19 09:34:07.911 050 15871.68 495.28 52577.90 88888.00 2024-02-19 09:34:08.411 050 15871.67 495.28 52577.88 88888.00 2024-02-19 09:34:08.911 050 15871.59 495.26 52577.85 88888.00 2024-02-19 09:34:09.411 050 15871.57 495.26 52577.87 88888.00 2024-02-19 09:34:09.911 050 15871.59 495.26 52577.92 88888.00 2024-02-19 09:34:10.911 050 15871.58 495.22 52577.83 88888.00 2024-02-19 09:34:11.411 050 15871.61 495.22 52577.85 88888.00 2024-02-19 09:34:11.911 050 15871.61 495.25 52577.86 88888.00 2024-02-19 09:34:12.411 050 15871.62 495.24 52577.79 88888.00 2024-02-19 09:34:12.911 050 15871.62 495.26 52577.79 88888.00 2024-02-19 09:34:13.411 050 15871.57 495.27 52577.81 88888.00 2024-02-19 09:34:13.911 050 15871.54 495.25 52577.84 88888.00 2024-02-19 09:34:14.411 050 15871.56 495.25 52577.86 88888.00 2024-02-19 09:34:14.911 050 15871.57 495.28 52577.92 88888.00 2024-02-19 09:34:15.411 050 15871.57 495.27 52577.97 88888.00 2024-02-19 09:34:15.911 050 15871.56 495.25 52577.94 88888.00 2024-02-19 09:34:16.411 050 15871.56 495.28 52577.93 88888.00 2024-02-19 09:34:16.911 050 15871.51 495.25 52577.90 88888.00 2024-02-19 09:34:17.411 050 15871.52 495.23 52577.88 88888.00 2024-02-19 09:34:17.911 050 15871.56 495.25 52577.93 88888.00 2024-02-19 09:34:18.411 050 15871.58 495.26 52577.94 88888.00 2024-02-19 09:34:18.911 050 15871.56 495.30 52577.95 88888.00 2024-02-19 09:34:19.411 050 15871.57 495.30 52577.92 88888.00 2024-02-19 09:34:19.911 050 15871.54 495.28 52577.93 88888.00 2024-02-19 09:34:20.911 050 15871.52 495.32 52578.01 88888.00 2024-02-19 09:34:21.411 050 15871.54 495.30 52578.01 88888.00 2024-02-19 09:34:21.911 050 15871.49 495.26 52577.94 88888.00 2024-02-19 09:34:22.411 050 15871.44 495.28 52578.00 88888.00 2024-02-19 09:34:22.911 050 15871.44 495.34 52578.04 88888.00 2024-02-19 09:34:23.411 050 15871.43 495.33 52578.01 88888.00 2024-02-19 09:34:23.911 050 15871.45 495.35 52577.98 88888.00 2024-02-19 09:34:24.411 050 15871.42 495.34 52578.00 88888.00 2024-02-19 09:34:24.911 050 15871.41 495.31 52578.00 88888.00 2024-02-19 09:34:25.411 050 15871.43 495.33 52577.97 88888.00 2024-02-19 09:34:25.911 050 15871.44 495.34 52577.97 88888.00 2024-02-19 09:34:26.411 050 15871.43 495.34 52577.99 88888.00 2024-02-19 09:34:26.911 050 15871.45 495.39 52577.98 88888.00 2024-02-19 09:34:27.411 050 15871.42 495.34 52577.97 88888.00 2024-02-19 09:34:27.911 050 15871.39 495.32 52578.02 88888.00 2024-02-19 09:34:28.411 050 15871.42 495.30 52578.06 88888.00 2024-02-19 09:34:28.911 050 15871.39 495.31 52578.04 88888.00 2024-02-19 09:34:29.411 050 15871.36 495.31 52578.06 88888.00 2024-02-19 09:34:29.911 050 15871.36 495.31 52578.07 88888.00 2024-02-19 09:34:30.411 050 15871.40 495.40 52578.05 88888.00 2024-02-19 09:34:30.911 050 15871.41 495.37 52578.05 88888.00 2024-02-19 09:34:31.411 050 15871.41 495.40 52578.04 88888.00 2024-02-19 09:34:31.911 050 15871.39 495.42 52578.04 88888.00 2024-02-19 09:34:32.411 050 15871.43 495.34 52578.06 88888.00 2024-02-19 09:34:32.911 050 15871.45 495.32 52578.04 88888.00 2024-02-19 09:34:33.411 050 15871.42 495.34 52578.05 88888.00 2024-02-19 09:34:33.911 050 15871.42 495.36 52578.07 88888.00 2024-02-19 09:34:34.411 050 15871.41 495.35 52578.05 88888.00 2024-02-19 09:34:34.911 050 15871.36 495.33 52578.06 88888.00 2024-02-19 09:34:35.411 050 15871.39 495.35 52578.13 88888.00 2024-02-19 09:34:35.911 050 15871.39 495.36 52578.15 88888.00 2024-02-19 09:34:36.411 050 15871.38 495.40 52578.15 88888.00 2024-02-19 09:34:36.911 050 15871.42 495.40 52578.06 88888.00 2024-02-19 09:34:37.411 050 15871.41 495.40 52578.00 88888.00 2024-02-19 09:34:37.911 050 15871.40 495.37 52578.01 88888.00 2024-02-19 09:34:38.411 050 15871.43 495.34 52578.02 88888.00 2024-02-19 09:34:38.911 050 15871.43 495.33 52578.00 88888.00 2024-02-19 09:34:39.411 050 15871.41 495.39 52577.95 88888.00 2024-02-19 09:34:39.911 050 15871.42 495.42 52578.03 88888.00 2024-02-19 09:34:40.411 050 15871.42 495.44 52578.03 88888.00 2024-02-19 09:34:40.911 050 15871.48 495.44 52578.03 88888.00 2024-02-19 09:34:41.411 050 15871.48 495.43 52578.04 88888.00 2024-02-19 09:34:41.911 050 15871.45 495.49 52578.04 88888.00 2024-02-19 09:34:42.411 050 15871.47 495.48 52578.06 88888.00 2024-02-19 09:34:42.911 050 15871.50 495.50 52578.03 88888.00 2024-02-19 09:34:43.411 050 15871.51 495.50 52577.95 88888.00 2024-02-19 09:34:44.411 050 15871.50 495.45 52577.99 88888.00 2024-02-19 09:34:44.911 050 15871.50 495.43 52577.95 88888.00 2024-02-19 09:34:45.411 050 15871.50 495.44 52577.97 88888.00 2024-02-19 09:34:45.911 050 15871.52 495.42 52577.97 88888.00 2024-02-19 09:34:46.411 050 15871.45 495.47 52577.97 88888.00 2024-02-19 09:34:46.911 050 15871.42 495.50 52577.92 88888.00 2024-02-19 09:34:47.411 050 15871.48 495.48 52577.92 88888.00 2024-02-19 09:34:47.911 050 15871.48 495.42 52577.90 88888.00 2024-02-19 09:34:48.411 050 15871.48 495.42 52577.90 88888.00 2024-02-19 09:34:48.911 050 15871.50 495.44 52577.91 88888.00 2024-02-19 09:34:49.411 050 15871.51 495.47 52577.89 88888.00 2024-02-19 09:34:49.911 050 15871.56 495.44 52577.90 88888.00 2024-02-19 09:34:50.411 050 15871.59 495.42 52577.87 88888.00 2024-02-19 09:34:50.911 050 15871.54 495.43 52577.92 88888.00 2024-02-19 09:34:51.411 050 15871.57 495.43 52578.02 88888.00 2024-02-19 09:34:51.911 050 15871.60 495.41 52577.95 88888.00 2024-02-19 09:34:52.411 050 15871.62 495.39 52577.94 88888.00 2024-02-19 09:34:52.911 050 15871.59 495.41 52577.93 88888.00 2024-02-19 09:34:53.411 050 15871.59 495.44 52577.97 88888.00 2024-02-19 09:34:54.411 050 15871.58 495.43 52577.90 88888.00 2024-02-19 09:34:54.911 050 15871.59 495.45 52577.97 88888.00 2024-02-19 09:34:55.411 050 15871.61 495.45 52577.94 88888.00 2024-02-19 09:34:55.911 050 15871.65 495.44 52577.91 88888.00 2024-02-19 09:34:56.411 050 15871.70 495.43 52577.88 88888.00 2024-02-19 09:34:56.911 050 15871.69 495.34 52577.88 88888.00 2024-02-19 09:34:57.411 050 15871.67 495.34 52577.94 88888.00 2024-02-19 09:34:57.911 050 15871.67 495.40 52577.97 88888.00 2024-02-19 09:34:58.411 050 15871.71 495.41 52578.04 88888.00 2024-02-19 09:34:58.911 050 15871.71 495.35 52578.04 88888.00 2024-02-19 09:34:59.411 050 15871.69 495.33 52578.01 88888.00 2024-02-19 09:34:59.911 050 15871.74 495.33 52577.98 88888.00 2024-02-19 09:35:00.411 050 15871.74 495.30 52578.00 88888.00 2024-02-19 09:35:00.911 050 15871.74 495.27 52578.03 88888.00 2024-02-19 09:35:01.411 050 15871.70 495.26 52578.01 88888.00 2024-02-19 09:35:01.911 050 15871.68 495.25 52578.02 88888.00 2024-02-19 09:35:02.411 050 15871.66 495.27 52577.99 88888.00 2024-02-19 09:35:02.911 050 15871.69 495.28 52577.95 88888.00 2024-02-19 09:35:03.411 050 15871.69 495.28 52577.97 88888.00 2024-02-19 09:35:03.911 050 15871.69 495.26 52577.98 88888.00 2024-02-19 09:35:04.411 050 15871.74 495.22 52577.99 88888.00 2024-02-19 09:35:04.911 050 15871.76 495.19 52577.95 88888.00 2024-02-19 09:35:05.411 050 15871.80 495.16 52577.98 88888.00 2024-02-19 09:35:05.911 050 15871.84 495.11 52577.94 88888.00 2024-02-19 09:35:06.411 050 15871.77 495.08 52577.91 88888.00 2024-02-19 09:35:06.911 050 15871.78 495.10 52577.89 88888.00 2024-02-19 09:35:07.411 050 15871.74 495.16 52577.84 88888.00 2024-02-19 09:35:07.911 050 15871.70 495.16 52577.83 88888.00 2024-02-19 09:35:08.411 050 15871.70 495.15 52577.87 88888.00 2024-02-19 09:35:08.911 050 15871.75 495.11 52577.90 88888.00 2024-02-19 09:35:09.411 050 15871.79 495.09 52577.88 88888.00 2024-02-19 09:35:09.911 050 15871.81 495.10 52577.85 88888.00 2024-02-19 09:35:10.411 050 15871.83 495.07 52577.86 88888.00 2024-02-19 09:35:10.911 050 15871.80 495.07 52577.88 88888.00 2024-02-19 09:35:11.411 050 15871.78 495.08 52577.94 88888.00 2024-02-19 09:35:11.911 050 15871.75 495.10 52577.93 88888.00 2024-02-19 09:35:12.411 050 15871.72 495.11 52577.92 88888.00 2024-02-19 09:35:12.911 050 15871.76 495.14 52577.92 88888.00 2024-02-19 09:35:13.411 050 15871.74 495.14 52577.89 88888.00 2024-02-19 09:35:13.911 050 15871.76 495.15 52577.91 88888.00 2024-02-19 09:35:14.411 050 15871.76 495.09 52577.95 88888.00 2024-02-19 09:35:14.911 050 15871.83 495.08 52577.98 88888.00 2024-02-19 09:35:15.411 050 15871.81 495.07 52578.01 88888.00 2024-02-19 09:35:15.911 050 15871.81 495.02 52578.01 88888.00 2024-02-19 09:35:16.411 050 15871.78 494.99 52578.04 88888.00 2024-02-19 09:35:16.911 050 15871.81 495.05 52578.05 88888.00 2024-02-19 09:35:17.411 050 15871.77 495.02 52578.06 88888.00 2024-02-19 09:35:17.911 050 15871.72 495.01 52578.09 88888.00 2024-02-19 09:35:18.411 050 15871.71 495.02 52578.10 88888.00 2024-02-19 09:35:18.911 050 15871.69 495.04 52578.11 88888.00 2024-02-19 09:35:19.411 050 15871.63 495.00 52578.09 88888.00 2024-02-19 09:35:19.911 050 15871.65 495.00 52578.09 88888.00 2024-02-19 09:35:20.411 050 15871.65 495.04 52578.09 88888.00 2024-02-19 09:35:20.911 050 15871.68 495.06 52578.11 88888.00 2024-02-19 09:35:21.411 050 15871.65 495.07 52578.11 88888.00 2024-02-19 09:35:21.911 050 15871.63 495.05 52578.09 88888.00 2024-02-19 09:35:22.411 050 15871.62 495.04 52578.06 88888.00 2024-02-19 09:35:22.911 050 15871.62 495.04 52578.08 88888.00 2024-02-19 09:35:23.411 050 15871.65 494.99 52578.13 88888.00 2024-02-19 09:35:23.911 050 15871.66 494.99 52578.08 88888.00 2024-02-19 09:35:24.411 050 15871.66 495.06 52578.10 88888.00 2024-02-19 09:35:24.911 050 15871.60 495.08 52578.11 88888.00 2024-02-19 09:35:25.411 050 15871.50 495.06 52578.12 88888.00 2024-02-19 09:35:25.911 050 15871.50 495.05 52578.10 88888.00 2024-02-19 09:35:26.411 050 15871.50 495.06 52578.12 88888.00 2024-02-19 09:35:26.911 050 15871.44 495.02 52578.15 88888.00 2024-02-19 09:35:27.411 050 15871.45 495.01 52578.14 88888.00 2024-02-19 09:35:27.911 050 15871.45 495.02 52578.13 88888.00 2024-02-19 09:35:28.411 050 15871.44 495.06 52578.17 88888.00 2024-02-19 09:35:28.911 050 15871.44 495.07 52578.18 88888.00 2024-02-19 09:35:29.411 050 15871.43 495.05 52578.11 88888.00 2024-02-19 09:35:29.911 050 15871.38 495.06 52578.13 88888.00 2024-02-19 09:35:30.411 050 15871.38 495.05 52578.18 88888.00 2024-02-19 09:35:30.911 050 15871.40 495.04 52578.18 88888.00 2024-02-19 09:35:31.411 050 15871.35 495.06 52578.17 88888.00 2024-02-19 09:35:31.911 050 15871.35 495.05 52578.12 88888.00 2024-02-19 09:35:32.411 050 15871.36 495.11 52578.12 88888.00 2024-02-19 09:35:32.911 050 15871.36 495.09 52578.11 88888.00 2024-02-19 09:35:33.411 050 15871.40 495.08 52578.14 88888.00 2024-02-19 09:35:33.911 050 15871.41 495.06 52578.13 88888.00 2024-02-19 09:35:34.411 050 15871.33 495.11 52578.17 88888.00 2024-02-19 09:35:34.911 050 15871.32 495.09 52578.18 88888.00 2024-02-19 09:35:35.411 050 15871.33 495.07 52578.15 88888.00 2024-02-19 09:35:35.911 050 15871.34 495.04 52578.12 88888.00 2024-02-19 09:35:36.411 050 15871.35 495.00 52578.10 88888.00 2024-02-19 09:35:36.911 050 15871.38 494.99 52578.12 88888.00 2024-02-19 09:35:37.411 050 15871.35 494.97 52578.12 88888.00 2024-02-19 09:35:37.911 050 15871.35 494.98 52578.14 88888.00 2024-02-19 09:35:38.411 050 15871.32 495.02 52578.11 88888.00 2024-02-19 09:35:38.911 050 15871.29 495.00 52578.08 88888.00 2024-02-19 09:35:39.411 050 15871.33 494.97 52578.05 88888.00 2024-02-19 09:35:39.911 050 15871.39 494.99 52578.01 88888.00 2024-02-19 09:35:40.411 050 15871.36 495.00 52578.06 88888.00 2024-02-19 09:35:40.911 050 15871.36 494.99 52578.09 88888.00 2024-02-19 09:35:41.411 050 15871.41 494.99 52578.10 88888.00 2024-02-19 09:35:41.911 050 15871.42 495.00 52578.06 88888.00 2024-02-19 09:35:42.411 050 15871.42 494.99 52578.06 88888.00 2024-02-19 09:35:42.911 050 15871.40 494.97 52578.04 88888.00 2024-02-19 09:35:43.411 050 15871.43 494.96 52578.02 88888.00 2024-02-19 09:35:43.911 050 15871.44 494.96 52578.04 88888.00 2024-02-19 09:35:44.411 050 15871.45 494.97 52578.03 88888.00 2024-02-19 09:35:44.911 050 15871.49 494.99 52578.02 88888.00 2024-02-19 09:35:45.411 050 15871.48 495.00 52578.03 88888.00 2024-02-19 09:35:45.911 050 15871.50 494.99 52578.01 88888.00 2024-02-19 09:35:46.411 050 15871.53 494.99 52578.01 88888.00 2024-02-19 09:35:46.911 050 15871.53 494.99 52578.01 88888.00 2024-02-19 09:35:47.411 050 15871.54 494.97 52577.99 88888.00 2024-02-19 09:35:47.911 050 15871.52 494.92 52578.01 88888.00 2024-02-19 09:35:48.411 050 15871.52 494.89 52578.06 88888.00 2024-02-19 09:35:48.911 050 15871.58 494.89 52578.06 88888.00 2024-02-19 09:35:49.411 050 15871.58 494.90 52578.03 88888.00 2024-02-19 09:35:49.911 050 15871.56 494.89 52577.99 88888.00 2024-02-19 09:35:50.411 050 15871.57 494.89 52577.98 88888.00 2024-02-19 09:35:50.911 050 15871.63 494.90 52577.99 88888.00 2024-02-19 09:35:51.411 050 15871.63 494.89 52577.99 88888.00 2024-02-19 09:35:51.911 050 15871.66 494.88 52577.91 88888.00 2024-02-19 09:35:52.411 050 15871.68 494.88 52577.90 88888.00 2024-02-19 09:35:52.911 050 15871.69 494.88 52577.91 88888.00 2024-02-19 09:35:53.411 050 15871.71 494.88 52577.95 88888.00 2024-02-19 09:35:53.911 050 15871.74 494.85 52577.97 88888.00 2024-02-19 09:35:54.411 050 15871.79 494.85 52577.95 88888.00 2024-02-19 09:35:54.911 050 15871.80 494.81 52577.91 88888.00 2024-02-19 09:35:55.911 050 15871.76 494.79 52578.00 88888.00 2024-02-19 09:35:56.411 050 15871.71 494.78 52577.97 88888.00 2024-02-19 09:35:56.911 050 15871.71 494.75 52577.95 88888.00 2024-02-19 09:35:57.411 050 15871.75 494.74 52577.92 88888.00 2024-02-19 09:35:57.911 050 15871.76 494.73 52577.92 88888.00 2024-02-19 09:35:58.411 050 15871.79 494.72 52577.95 88888.00 2024-02-19 09:35:58.911 050 15871.83 494.73 52577.98 88888.00 2024-02-19 09:35:59.411 050 15871.79 494.74 52578.00 88888.00 2024-02-19 09:35:59.911 050 15871.80 494.73 52577.98 88888.00 2024-02-19 09:36:00.411 050 15871.87 494.72 52577.99 88888.00 2024-02-19 09:36:00.911 050 15871.89 494.73 52578.02 88888.00 2024-02-19 09:36:01.411 050 15871.85 494.73 52578.00 88888.00 2024-02-19 09:36:01.911 050 15871.84 494.74 52577.99 88888.00 2024-02-19 09:36:02.411 050 15871.85 494.75 52577.99 88888.00 2024-02-19 09:36:02.911 050 15871.85 494.76 52577.95 88888.00 2024-02-19 09:36:03.411 050 15871.83 494.76 52577.93 88888.00 2024-02-19 09:36:03.911 050 15871.83 494.72 52577.89 88888.00 2024-02-19 09:36:04.411 050 15871.81 494.69 52577.94 88888.00 2024-02-19 09:36:04.911 050 15871.85 494.70 52577.94 88888.00 2024-02-19 09:36:06.411 050 15871.88 494.69 52577.94 88888.00 2024-02-19 09:36:06.911 050 15871.88 494.69 52577.95 88888.00 2024-02-19 09:36:07.411 050 15871.88 494.71 52577.98 88888.00 2024-02-19 09:36:07.911 050 15871.87 494.69 52577.98 88888.00 2024-02-19 09:36:08.411 050 15871.88 494.66 52577.98 88888.00 2024-02-19 09:36:08.911 050 15871.87 494.62 52578.01 88888.00 2024-02-19 09:36:09.411 050 15871.88 494.64 52578.00 88888.00 2024-02-19 09:36:09.911 050 15871.89 494.66 52577.98 88888.00 2024-02-19 09:36:10.411 050 15871.83 494.67 52577.93 88888.00 2024-02-19 09:36:10.911 050 15871.84 494.71 52577.92 88888.00 2024-02-19 09:36:11.412 050 15871.81 494.74 52577.92 88888.00 2024-02-19 09:36:11.912 050 15871.84 494.74 52577.89 88888.00 2024-02-19 09:36:12.412 050 15871.88 494.72 52577.88 88888.00 2024-02-19 09:36:12.912 050 15871.85 494.71 52577.97 88888.00 2024-02-19 09:36:13.412 050 15871.80 494.73 52577.98 88888.00 2024-02-19 09:36:13.912 050 15871.78 494.76 52577.97 88888.00 2024-02-19 09:36:14.412 050 15871.79 494.74 52577.97 88888.00 2024-02-19 09:36:14.912 050 15871.85 494.72 52577.94 88888.00 2024-02-19 09:36:15.412 050 15871.77 494.73 52578.00 88888.00 2024-02-19 09:36:15.912 050 15871.80 494.76 52577.97 88888.00 2024-02-19 09:36:16.412 050 15871.80 494.72 52577.97 88888.00 2024-02-19 09:36:16.912 050 15871.79 494.73 52577.99 88888.00 2024-02-19 09:36:17.412 050 15871.83 494.74 52577.94 88888.00 2024-02-19 09:36:17.912 050 15871.83 494.74 52577.95 88888.00 2024-02-19 09:36:18.412 050 15871.80 494.74 52577.99 88888.00 2024-02-19 09:36:18.912 050 15871.79 494.73 52577.95 88888.00 2024-02-19 09:36:19.412 050 15871.79 494.76 52577.92 88888.00 2024-02-19 09:36:19.912 050 15871.78 494.76 52577.89 88888.00 2024-02-19 09:36:20.412 050 15871.79 494.74 52577.97 88888.00 2024-02-19 09:36:20.912 050 15871.84 494.74 52577.99 88888.00 2024-02-19 09:36:21.412 050 15871.85 494.74 52577.98 88888.00 2024-02-19 09:36:21.912 050 15871.84 494.76 52578.00 88888.00 2024-02-19 09:36:22.412 050 15871.79 494.81 52577.93 88888.00 2024-02-19 09:36:22.912 050 15871.84 494.79 52577.98 88888.00 2024-02-19 09:36:23.412 050 15871.79 494.75 52578.01 88888.00 2024-02-19 09:36:23.912 050 15871.78 494.76 52578.01 88888.00 2024-02-19 09:36:24.412 050 15871.71 494.80 52578.01 88888.00 2024-02-19 09:36:24.912 050 15871.71 494.81 52577.94 88888.00 2024-02-19 09:36:25.912 050 15871.71 494.76 52577.94 88888.00 2024-02-19 09:36:26.412 050 15871.75 494.76 52577.88 88888.00 2024-02-19 09:36:26.912 050 15871.76 494.79 52577.87 88888.00 2024-02-19 09:36:27.412 050 15871.77 494.82 52577.89 88888.00 2024-02-19 09:36:27.912 050 15871.77 494.83 52577.92 88888.00 2024-02-19 09:36:28.412 050 15871.83 494.82 52577.95 88888.00 2024-02-19 09:36:28.912 050 15871.84 494.81 52577.94 88888.00 2024-02-19 09:36:29.412 050 15871.81 494.82 52578.01 88888.00 2024-02-19 09:36:29.912 050 15871.80 494.82 52578.00 88888.00 2024-02-19 09:36:30.412 050 15871.79 494.81 52577.93 88888.00 2024-02-19 09:36:30.912 050 15871.80 494.81 52577.91 88888.00 2024-02-19 09:36:31.412 050 15871.84 494.81 52577.94 88888.00 2024-02-19 09:36:31.912 050 15871.81 494.84 52577.97 88888.00 2024-02-19 09:36:32.412 050 15871.80 494.83 52577.90 88888.00 2024-02-19 09:36:32.912 050 15871.81 494.83 52577.92 88888.00 2024-02-19 09:36:33.912 050 15871.88 494.79 52578.00 88888.00 2024-02-19 09:36:34.412 050 15871.90 494.76 52577.98 88888.00 2024-02-19 09:36:34.912 050 15871.89 494.75 52577.99 88888.00 2024-02-19 09:36:35.412 050 15871.87 494.71 52577.99 88888.00 2024-02-19 09:36:35.912 050 15871.87 494.73 52577.98 88888.00 2024-02-19 09:36:36.412 050 15871.85 494.76 52577.97 88888.00 2024-02-19 09:36:36.912 050 15871.86 494.74 52578.02 88888.00 2024-02-19 09:36:37.412 050 15871.91 494.76 52578.04 88888.00 2024-02-19 09:36:37.912 050 15871.95 494.74 52577.99 88888.00 2024-02-19 09:36:38.412 050 15871.95 494.74 52577.95 88888.00 2024-02-19 09:36:38.912 050 15871.96 494.73 52578.00 88888.00 2024-02-19 09:36:39.412 050 15871.96 494.72 52578.00 88888.00 2024-02-19 09:36:39.912 050 15871.91 494.70 52577.97 88888.00 2024-02-19 09:36:40.412 050 15871.96 494.67 52577.98 88888.00 2024-02-19 09:36:40.912 050 15871.95 494.70 52577.94 88888.00 2024-02-19 09:36:41.412 050 15871.90 494.72 52577.99 88888.00 2024-02-19 09:36:41.912 050 15871.90 494.75 52577.95 88888.00 2024-02-19 09:36:42.412 050 15871.95 494.76 52577.93 88888.00 2024-02-19 09:36:42.912 050 15871.94 494.72 52577.95 88888.00 2024-02-19 09:36:43.912 050 15871.94 494.71 52577.98 88888.00 2024-02-19 09:36:44.412 050 15871.98 494.71 52577.91 88888.00 2024-02-19 09:36:44.912 050 15872.04 494.67 52577.92 88888.00 2024-02-19 09:36:45.412 050 15872.07 494.66 52577.91 88888.00 2024-02-19 09:36:45.912 050 15872.08 494.66 52577.87 88888.00 2024-02-19 09:36:46.412 050 15872.08 494.65 52577.89 88888.00 2024-02-19 09:36:46.912 050 15872.04 494.59 52577.91 88888.00 2024-02-19 09:36:47.412 050 15872.07 494.55 52577.98 88888.00 2024-02-19 09:36:47.912 050 15872.05 494.54 52578.05 88888.00 2024-02-19 09:36:48.412 050 15872.05 494.56 52578.03 88888.00 2024-02-19 09:36:48.912 050 15872.06 494.56 52578.04 88888.00 2024-02-19 09:36:49.412 050 15872.04 494.62 52578.02 88888.00 2024-02-19 09:36:49.912 050 15871.99 494.63 52577.98 88888.00 2024-02-19 09:36:50.412 050 15871.97 494.64 52577.97 88888.00 2024-02-19 09:36:50.912 050 15871.98 494.64 52577.93 88888.00 2024-02-19 09:36:51.412 050 15871.95 494.63 52577.91 88888.00 2024-02-19 09:36:51.912 050 15871.97 494.59 52577.90 88888.00 2024-02-19 09:36:52.412 050 15872.02 494.58 52577.93 88888.00 2024-02-19 09:36:52.912 050 15872.00 494.59 52577.98 88888.00 2024-02-19 09:36:53.412 050 15871.99 494.56 52578.02 88888.00 2024-02-19 09:36:53.912 050 15871.96 494.59 52577.98 88888.00 2024-02-19 09:36:54.412 050 15871.94 494.57 52577.90 88888.00 2024-02-19 09:36:54.912 050 15871.94 494.53 52577.93 88888.00 2024-02-19 09:36:55.412 050 15871.94 494.52 52577.95 88888.00 2024-02-19 09:36:55.912 050 15871.95 494.50 52577.94 88888.00 2024-02-19 09:36:56.412 050 15871.95 494.48 52577.98 88888.00 2024-02-19 09:36:56.912 050 15871.96 494.48 52578.04 88888.00 2024-02-19 09:36:57.412 050 15871.93 494.52 52578.04 88888.00 2024-02-19 09:36:57.912 050 15871.93 494.52 52578.03 88888.00 2024-02-19 09:36:58.412 050 15871.87 494.55 52577.95 88888.00 2024-02-19 09:36:58.912 050 15871.93 494.59 52577.88 88888.00 2024-02-19 09:36:59.412 050 15871.95 494.56 52577.86 88888.00 2024-02-19 09:36:59.912 050 15871.95 494.54 52577.85 88888.00 2024-02-19 09:37:00.412 050 15871.89 494.55 52577.89 88888.00 2024-02-19 09:37:00.912 050 15871.91 494.55 52577.91 88888.00 2024-02-19 09:37:01.412 050 15871.89 494.56 52577.90 88888.00 2024-02-19 09:37:01.912 050 15871.94 494.56 52577.92 88888.00 2024-02-19 09:37:02.412 050 15871.89 494.56 52578.01 88888.00 2024-02-19 09:37:02.912 050 15871.81 494.54 52577.98 88888.00 2024-02-19 09:37:03.412 050 15871.81 494.53 52577.97 88888.00 2024-02-19 09:37:03.912 050 15871.88 494.54 52578.01 88888.00 2024-02-19 09:37:04.412 050 15871.81 494.53 52577.98 88888.00 2024-02-19 09:37:04.912 050 15871.77 494.50 52577.98 88888.00 2024-02-19 09:37:05.412 050 15871.77 494.52 52577.95 88888.00 2024-02-19 09:37:05.912 050 15871.78 494.55 52578.01 88888.00 2024-02-19 09:37:06.412 050 15871.81 494.56 52578.02 88888.00 2024-02-19 09:37:06.912 050 15871.80 494.55 52578.03 88888.00 2024-02-19 09:37:07.412 050 15871.78 494.61 52578.06 88888.00 2024-02-19 09:37:07.912 050 15871.79 494.63 52578.09 88888.00 2024-02-19 09:37:08.412 050 15871.76 494.62 52578.07 88888.00 2024-02-19 09:37:08.912 050 15871.76 494.62 52578.08 88888.00 2024-02-19 09:37:09.412 050 15871.76 494.62 52578.11 88888.00 2024-02-19 09:37:09.912 050 15871.78 494.61 52578.09 88888.00 2024-02-19 09:37:10.412 050 15871.77 494.61 52578.08 88888.00 2024-02-19 09:37:10.912 050 15871.78 494.65 52578.09 88888.00 2024-02-19 09:37:11.412 050 15871.75 494.69 52578.09 88888.00 2024-02-19 09:37:11.912 050 15871.75 494.67 52578.01 88888.00 2024-02-19 09:37:12.412 050 15871.79 494.66 52578.03 88888.00 2024-02-19 09:37:12.912 050 15871.78 494.66 52578.06 88888.00 2024-02-19 09:37:13.412 050 15871.76 494.66 52578.04 88888.00 2024-02-19 09:37:13.912 050 15871.75 494.70 52578.05 88888.00 2024-02-19 09:37:14.412 050 15871.74 494.71 52578.04 88888.00 2024-02-19 09:37:14.912 050 15871.74 494.70 52578.02 88888.00 2024-02-19 09:37:15.412 050 15871.74 494.70 52578.02 88888.00 2024-02-19 09:37:15.912 050 15871.76 494.74 52578.02 88888.00 2024-02-19 09:37:16.412 050 15871.79 494.75 52577.99 88888.00 2024-02-19 09:37:16.912 050 15871.77 494.75 52578.00 88888.00 2024-02-19 09:37:17.412 050 15871.71 494.73 52578.03 88888.00 2024-02-19 09:37:17.912 050 15871.69 494.73 52578.01 88888.00 2024-02-19 09:37:18.412 050 15871.74 494.74 52578.10 88888.00 2024-02-19 09:37:18.912 050 15871.78 494.78 52578.12 88888.00 2024-02-19 09:37:19.412 050 15871.81 494.76 52578.04 88888.00 2024-02-19 09:37:19.912 050 15871.83 494.74 52578.03 88888.00 2024-02-19 09:37:20.412 050 15871.77 494.74 52578.03 88888.00 2024-02-19 09:37:20.912 050 15871.74 494.72 52578.02 88888.00 2024-02-19 09:37:21.412 050 15871.80 494.73 52578.02 88888.00 2024-02-19 09:37:21.912 050 15871.81 494.73 52578.05 88888.00 2024-02-19 09:37:22.412 050 15871.80 494.76 52578.05 88888.00 2024-02-19 09:37:22.912 050 15871.80 494.80 52578.02 88888.00 2024-02-19 09:37:23.412 050 15871.76 494.81 52577.95 88888.00 2024-02-19 09:37:23.912 050 15871.77 494.82 52577.95 88888.00 2024-02-19 09:37:24.412 050 15871.85 494.81 52577.94 88888.00 2024-02-19 09:37:24.912 050 15871.84 494.81 52577.98 88888.00 2024-02-19 09:37:25.412 050 15871.86 494.78 52577.99 88888.00 2024-02-19 09:37:25.912 050 15871.87 494.78 52578.01 88888.00 2024-02-19 09:37:26.412 050 15871.86 494.80 52578.00 88888.00 2024-02-19 09:37:26.912 050 15871.84 494.79 52578.03 88888.00 2024-02-19 09:37:27.412 050 15871.86 494.74 52578.02 88888.00 2024-02-19 09:37:27.912 050 15871.84 494.73 52578.01 88888.00 2024-02-19 09:37:28.412 050 15871.84 494.79 52578.01 88888.00 2024-02-19 09:37:28.912 050 15871.84 494.78 52577.97 88888.00 2024-02-19 09:37:29.412 050 15871.86 494.76 52578.00 88888.00 2024-02-19 09:37:29.912 050 15871.87 494.76 52577.98 88888.00 2024-02-19 09:37:30.412 050 15871.89 494.76 52577.94 88888.00 2024-02-19 09:37:30.912 050 15871.93 494.76 52577.94 88888.00 2024-02-19 09:37:31.412 050 15871.96 494.74 52577.97 88888.00 2024-02-19 09:37:31.912 050 15871.94 494.79 52577.98 88888.00 2024-02-19 09:37:32.412 050 15871.91 494.80 52577.97 88888.00 2024-02-19 09:37:32.912 050 15871.97 494.79 52577.94 88888.00 2024-02-19 09:37:33.412 050 15871.98 494.76 52577.98 88888.00 2024-02-19 09:37:33.912 050 15871.96 494.72 52577.95 88888.00 2024-02-19 09:37:34.412 050 15871.94 494.70 52577.92 88888.00 2024-02-19 09:37:34.912 050 15871.94 494.73 52577.93 88888.00 2024-02-19 09:37:35.412 050 15871.96 494.75 52577.93 88888.00 2024-02-19 09:37:35.912 050 15871.94 494.75 52577.89 88888.00 2024-02-19 09:37:36.412 050 15871.94 494.75 52577.88 88888.00 2024-02-19 09:37:37.412 050 15871.94 494.71 52577.89 88888.00 2024-02-19 09:37:37.912 050 15871.95 494.72 52577.90 88888.00 2024-02-19 09:37:38.412 050 15871.94 494.73 52577.92 88888.00 2024-02-19 09:37:38.912 050 15871.95 494.70 52577.88 88888.00 2024-02-19 09:37:39.412 050 15871.97 494.67 52577.80 88888.00 2024-02-19 09:37:39.912 050 15871.98 494.66 52577.88 88888.00 2024-02-19 09:37:40.412 050 15871.99 494.67 52577.94 88888.00 2024-02-19 09:37:40.912 050 15871.97 494.69 52577.94 88888.00 2024-02-19 09:37:41.412 050 15871.96 494.69 52577.92 88888.00 2024-02-19 09:37:41.912 050 15871.97 494.67 52577.91 88888.00 2024-02-19 09:37:42.412 050 15871.96 494.66 52577.90 88888.00 2024-02-19 09:37:42.912 050 15871.95 494.65 52577.89 88888.00 2024-02-19 09:37:43.412 050 15871.91 494.61 52577.92 88888.00 2024-02-19 09:37:43.912 050 15871.97 494.63 52577.92 88888.00 2024-02-19 09:37:44.412 050 15871.98 494.63 52577.90 88888.00 2024-02-19 09:37:44.912 050 15872.00 494.63 52577.88 88888.00 2024-02-19 09:37:45.412 050 15871.97 494.62 52577.92 88888.00 2024-02-19 09:37:45.912 050 15872.00 494.62 52577.90 88888.00 2024-02-19 09:37:46.412 050 15872.00 494.59 52577.86 88888.00 2024-02-19 09:37:47.412 050 15871.93 494.54 52577.84 88888.00 2024-02-19 09:37:47.912 050 15871.94 494.54 52577.84 88888.00 2024-02-19 09:37:48.412 050 15871.97 494.54 52577.87 88888.00 2024-02-19 09:37:48.912 050 15871.97 494.54 52577.88 88888.00 2024-02-19 09:37:49.412 050 15871.95 494.52 52577.89 88888.00 2024-02-19 09:37:49.912 050 15871.93 494.53 52577.93 88888.00 2024-02-19 09:37:50.412 050 15871.94 494.55 52577.92 88888.00 2024-02-19 09:37:50.912 050 15871.91 494.55 52577.94 88888.00 2024-02-19 09:37:51.412 050 15871.91 494.56 52577.94 88888.00 2024-02-19 09:37:51.912 050 15871.89 494.56 52577.97 88888.00 2024-02-19 09:37:52.412 050 15871.89 494.55 52577.95 88888.00 2024-02-19 09:37:52.912 050 15871.90 494.56 52577.94 88888.00 2024-02-19 09:37:53.412 050 15871.90 494.57 52577.95 88888.00 2024-02-19 09:37:53.912 050 15871.88 494.56 52577.91 88888.00 2024-02-19 09:37:54.412 050 15871.83 494.54 52577.93 88888.00 2024-02-19 09:37:54.912 050 15871.87 494.56 52577.94 88888.00 2024-02-19 09:37:55.412 050 15871.80 494.58 52577.95 88888.00 2024-02-19 09:37:55.912 050 15871.75 494.57 52577.88 88888.00 2024-02-19 09:37:56.412 050 15871.76 494.54 52577.85 88888.00 2024-02-19 09:37:57.412 050 15871.77 494.56 52577.88 88888.00 2024-02-19 09:37:57.912 050 15871.75 494.57 52577.88 88888.00 2024-02-19 09:37:58.412 050 15871.69 494.55 52577.89 88888.00 2024-02-19 09:37:58.912 050 15871.69 494.54 52577.92 88888.00 2024-02-19 09:37:59.412 050 15871.70 494.54 52577.93 88888.00 2024-02-19 09:37:59.912 050 15871.69 494.58 52577.89 88888.00 2024-02-19 09:38:00.412 050 15871.65 494.61 52577.95 88888.00 2024-02-19 09:38:00.912 050 15871.63 494.62 52577.95 88888.00 2024-02-19 09:38:01.412 050 15871.65 494.63 52577.97 88888.00 2024-02-19 09:38:01.912 050 15871.66 494.64 52578.04 88888.00 2024-02-19 09:38:02.412 050 15871.68 494.61 52578.11 88888.00 2024-02-19 09:38:02.912 050 15871.68 494.62 52578.11 88888.00 2024-02-19 09:38:03.412 050 15871.63 494.64 52578.05 88888.00 2024-02-19 09:38:03.912 050 15871.62 494.63 52578.08 88888.00 2024-02-19 09:38:04.412 050 15871.63 494.59 52578.07 88888.00 2024-02-19 09:38:04.912 050 15871.63 494.58 52578.09 88888.00 2024-02-19 09:38:05.412 050 15871.58 494.63 52578.08 88888.00 2024-02-19 09:38:05.912 050 15871.57 494.63 52578.13 88888.00 2024-02-19 09:38:06.412 050 15871.58 494.62 52578.13 88888.00 2024-02-19 09:38:07.412 050 15871.54 494.64 52578.17 88888.00 2024-02-19 09:38:07.912 050 15871.57 494.67 52578.21 88888.00 2024-02-19 09:38:08.412 050 15871.50 494.64 52578.18 88888.00 2024-02-19 09:38:08.912 050 15871.52 494.62 52578.17 88888.00 2024-02-19 09:38:09.412 050 15871.57 494.61 52578.18 88888.00 2024-02-19 09:38:09.912 050 15871.58 494.58 52578.18 88888.00 2024-02-19 09:38:10.412 050 15871.49 494.56 52578.18 88888.00 2024-02-19 09:38:10.912 050 15871.50 494.62 52578.19 88888.00 2024-02-19 09:38:11.412 050 15871.50 494.66 52578.19 88888.00 2024-02-19 09:38:11.912 050 15871.45 494.65 52578.18 88888.00 2024-02-19 09:38:12.412 050 15871.48 494.65 52578.22 88888.00 2024-02-19 09:38:12.912 050 15871.52 494.69 52578.13 88888.00 2024-02-19 09:38:13.412 050 15871.51 494.64 52578.14 88888.00 2024-02-19 09:38:13.912 050 15871.49 494.66 52578.14 88888.00 2024-02-19 09:38:14.412 050 15871.48 494.69 52578.18 88888.00 2024-02-19 09:38:14.912 050 15871.51 494.72 52578.13 88888.00 2024-02-19 09:38:15.412 050 15871.47 494.73 52578.12 88888.00 2024-02-19 09:38:15.912 050 15871.48 494.74 52578.13 88888.00 2024-02-19 09:38:16.412 050 15871.48 494.73 52578.10 88888.00 2024-02-19 09:38:16.912 050 15871.52 494.72 52578.11 88888.00 2024-02-19 09:38:17.412 050 15871.52 494.71 52578.13 88888.00 2024-02-19 09:38:17.912 050 15871.51 494.72 52578.13 88888.00 2024-02-19 09:38:18.412 050 15871.51 494.71 52578.07 88888.00 2024-02-19 09:38:18.912 050 15871.53 494.72 52578.09 88888.00 2024-02-19 09:38:19.412 050 15871.50 494.76 52578.14 88888.00 2024-02-19 09:38:19.912 050 15871.53 494.76 52578.18 88888.00 2024-02-19 09:38:20.412 050 15871.51 494.73 52578.14 88888.00 2024-02-19 09:38:20.912 050 15871.49 494.71 52578.09 88888.00 2024-02-19 09:38:21.412 050 15871.51 494.73 52578.04 88888.00 2024-02-19 09:38:21.912 050 15871.53 494.72 52578.02 88888.00 2024-02-19 09:38:22.412 050 15871.58 494.69 52578.05 88888.00 2024-02-19 09:38:22.912 050 15871.59 494.71 52578.04 88888.00 2024-02-19 09:38:23.412 050 15871.61 494.72 52578.04 88888.00 2024-02-19 09:38:23.912 050 15871.59 494.71 52577.99 88888.00 2024-02-19 09:38:24.412 050 15871.57 494.73 52577.97 88888.00 2024-02-19 09:38:24.912 050 15871.57 494.74 52578.01 88888.00 2024-02-19 09:38:25.412 050 15871.61 494.76 52578.03 88888.00 2024-02-19 09:38:25.912 050 15871.63 494.78 52578.01 88888.00 2024-02-19 09:38:26.412 050 15871.66 494.76 52578.01 88888.00 2024-02-19 09:38:26.912 050 15871.68 494.76 52577.92 88888.00 2024-02-19 09:38:27.412 050 15871.68 494.76 52577.91 88888.00 2024-02-19 09:38:27.912 050 15871.72 494.74 52577.89 88888.00 2024-02-19 09:38:28.412 050 15871.75 494.72 52577.88 88888.00 2024-02-19 09:38:28.912 050 15871.75 494.74 52577.86 88888.00 2024-02-19 09:38:29.412 050 15871.75 494.75 52577.93 88888.00 2024-02-19 09:38:29.912 050 15871.78 494.74 52577.97 88888.00 2024-02-19 09:38:30.412 050 15871.80 494.76 52577.90 88888.00 2024-02-19 09:38:30.912 050 15871.83 494.79 52577.87 88888.00 2024-02-19 09:38:31.412 050 15871.80 494.79 52577.88 88888.00 2024-02-19 09:38:31.912 050 15871.83 494.76 52577.94 88888.00 2024-02-19 09:38:32.412 050 15871.83 494.78 52577.98 88888.00 2024-02-19 09:38:32.912 050 15871.86 494.80 52577.92 88888.00 2024-02-19 09:38:33.412 050 15871.86 494.79 52577.91 88888.00 2024-02-19 09:38:33.912 050 15871.83 494.76 52577.88 88888.00 2024-02-19 09:38:34.412 050 15871.87 494.74 52577.88 88888.00 2024-02-19 09:38:34.912 050 15871.86 494.70 52577.86 88888.00 2024-02-19 09:38:35.412 050 15871.87 494.71 52577.87 88888.00 2024-02-19 09:38:35.912 050 15871.94 494.75 52577.80 88888.00 2024-02-19 09:38:36.412 050 15871.96 494.70 52577.82 88888.00 2024-02-19 09:38:36.912 050 15871.91 494.69 52577.86 88888.00 2024-02-19 09:38:37.412 050 15871.90 494.67 52577.87 88888.00 2024-02-19 09:38:37.912 050 15871.91 494.66 52577.89 88888.00 2024-02-19 09:38:38.412 050 15871.93 494.71 52577.93 88888.00 2024-02-19 09:38:38.912 050 15871.93 494.70 52577.94 88888.00 2024-02-19 09:38:39.412 050 15871.95 494.69 52577.89 88888.00 2024-02-19 09:38:39.912 050 15871.95 494.67 52577.85 88888.00 2024-02-19 09:38:40.412 050 15871.95 494.66 52577.86 88888.00 2024-02-19 09:38:40.912 050 15872.02 494.71 52577.87 88888.00 2024-02-19 09:38:41.412 050 15871.98 494.72 52577.87 88888.00 2024-02-19 09:38:41.912 050 15871.97 494.73 52577.92 88888.00 2024-02-19 09:38:42.412 050 15871.95 494.67 52577.87 88888.00 2024-02-19 09:38:42.912 050 15871.96 494.69 52577.88 88888.00 2024-02-19 09:38:43.412 050 15871.99 494.73 52577.88 88888.00 2024-02-19 09:38:43.912 050 15871.99 494.73 52577.83 88888.00 2024-02-19 09:38:44.412 050 15871.97 494.70 52577.85 88888.00 2024-02-19 09:38:44.912 050 15871.95 494.72 52577.83 88888.00 2024-02-19 09:38:45.412 050 15871.98 494.71 52577.89 88888.00 2024-02-19 09:38:45.912 050 15871.96 494.69 52577.90 88888.00 2024-02-19 09:38:46.412 050 15871.95 494.69 52577.91 88888.00 2024-02-19 09:38:46.912 050 15871.95 494.69 52577.91 88888.00 2024-02-19 09:38:47.412 050 15871.98 494.66 52577.90 88888.00 2024-02-19 09:38:47.912 050 15871.98 494.67 52577.90 88888.00 2024-02-19 09:38:48.412 050 15871.97 494.72 52577.93 88888.00 2024-02-19 09:38:48.912 050 15871.98 494.73 52577.93 88888.00 2024-02-19 09:38:49.412 050 15871.99 494.72 52577.93 88888.00 2024-02-19 09:38:49.912 050 15872.00 494.73 52577.92 88888.00 2024-02-19 09:38:50.412 050 15871.99 494.71 52577.91 88888.00 2024-02-19 09:38:50.912 050 15871.95 494.73 52577.93 88888.00 2024-02-19 09:38:51.412 050 15871.90 494.78 52577.91 88888.00 2024-02-19 09:38:51.912 050 15871.89 494.81 52577.88 88888.00 2024-02-19 09:38:52.412 050 15871.94 494.75 52577.92 88888.00 2024-02-19 09:38:52.912 050 15871.98 494.74 52577.94 88888.00 2024-02-19 09:38:53.412 050 15871.96 494.78 52577.94 88888.00 2024-02-19 09:38:53.912 050 15871.95 494.80 52577.94 88888.00 2024-02-19 09:38:54.412 050 15871.91 494.78 52577.95 88888.00 2024-02-19 09:38:54.912 050 15871.95 494.74 52577.97 88888.00 2024-02-19 09:38:55.412 050 15871.97 494.75 52577.99 88888.00 2024-02-19 09:38:55.912 050 15871.97 494.81 52578.04 88888.00 2024-02-19 09:38:56.412 050 15871.95 494.81 52578.00 88888.00 2024-02-19 09:38:56.912 050 15871.91 494.76 52577.98 88888.00 2024-02-19 09:38:57.412 050 15871.94 494.76 52578.00 88888.00 2024-02-19 09:38:57.912 050 15871.98 494.80 52578.01 88888.00 2024-02-19 09:38:58.412 050 15871.95 494.80 52578.00 88888.00 2024-02-19 09:38:58.912 050 15871.98 494.78 52578.00 88888.00 2024-02-19 09:38:59.412 050 15871.95 494.72 52578.00 88888.00 2024-02-19 09:38:59.912 050 15871.96 494.74 52577.99 88888.00 2024-02-19 09:39:00.412 050 15871.90 494.80 52577.94 88888.00 2024-02-19 09:39:00.912 050 15871.88 494.81 52577.97 88888.00 2024-02-19 09:39:01.412 050 15871.89 494.80 52577.97 88888.00 2024-02-19 09:39:01.912 050 15871.88 494.72 52578.00 88888.00 2024-02-19 09:39:02.412 050 15871.86 494.67 52578.01 88888.00 2024-02-19 09:39:02.912 050 15871.89 494.70 52578.02 88888.00 2024-02-19 09:39:03.412 050 15871.88 494.67 52577.97 88888.00 2024-02-19 09:39:03.912 050 15871.88 494.71 52577.94 88888.00 2024-02-19 09:39:04.412 050 15871.84 494.78 52577.91 88888.00 2024-02-19 09:39:04.912 050 15871.84 494.72 52577.87 88888.00 2024-02-19 09:39:05.412 050 15871.81 494.67 52577.87 88888.00 2024-02-19 09:39:05.912 050 15871.78 494.71 52577.91 88888.00 2024-02-19 09:39:06.412 050 15871.76 494.74 52577.88 88888.00 2024-02-19 09:39:06.912 050 15871.80 494.76 52577.90 88888.00 2024-02-19 09:39:07.412 050 15871.80 494.78 52577.92 88888.00 2024-02-19 09:39:07.912 050 15871.78 494.74 52577.92 88888.00 2024-02-19 09:39:08.912 050 15871.77 494.76 52577.95 88888.00 2024-02-19 09:39:09.412 050 15871.79 494.75 52577.97 88888.00 2024-02-19 09:39:09.912 050 15871.78 494.76 52577.97 88888.00 2024-02-19 09:39:10.412 050 15871.77 494.74 52578.00 88888.00 2024-02-19 09:39:10.912 050 15871.77 494.72 52578.04 88888.00 2024-02-19 09:39:11.412 050 15871.78 494.72 52578.02 88888.00 2024-02-19 09:39:11.912 050 15871.78 494.73 52578.02 88888.00 2024-02-19 09:39:12.412 050 15871.79 494.71 52578.02 88888.00 2024-02-19 09:39:12.912 050 15871.84 494.71 52578.03 88888.00 2024-02-19 09:39:13.412 050 15871.87 494.74 52578.07 88888.00 2024-02-19 09:39:13.912 050 15871.83 494.74 52578.07 88888.00 2024-02-19 09:39:14.412 050 15871.79 494.74 52578.04 88888.00 2024-02-19 09:39:14.912 050 15871.78 494.73 52578.03 88888.00 2024-02-19 09:39:15.412 050 15871.76 494.69 52577.99 88888.00 2024-02-19 09:39:15.912 050 15871.75 494.64 52578.00 88888.00 2024-02-19 09:39:16.412 050 15871.75 494.65 52578.06 88888.00 2024-02-19 09:39:16.912 050 15871.76 494.64 52578.05 88888.00 2024-02-19 09:39:17.412 050 15871.76 494.63 52578.04 88888.00 2024-02-19 09:39:17.912 050 15871.78 494.64 52578.01 88888.00 2024-02-19 09:39:19.412 050 15871.75 494.67 52577.87 88888.00 2024-02-19 09:39:19.912 050 15871.78 494.67 52577.88 88888.00 2024-02-19 09:39:20.412 050 15871.76 494.71 52577.90 88888.00 2024-02-19 09:39:20.912 050 15871.79 494.72 52577.89 88888.00 2024-02-19 09:39:21.412 050 15871.74 494.70 52577.89 88888.00 2024-02-19 09:39:21.912 050 15871.76 494.66 52577.88 88888.00 2024-02-19 09:39:22.412 050 15871.75 494.66 52577.91 88888.00 2024-02-19 09:39:22.912 050 15871.75 494.65 52577.90 88888.00 2024-02-19 09:39:23.412 050 15871.76 494.67 52577.88 88888.00 2024-02-19 09:39:23.912 050 15871.75 494.71 52577.92 88888.00 2024-02-19 09:39:24.412 050 15871.72 494.70 52577.88 88888.00 2024-02-19 09:39:24.912 050 15871.69 494.69 52577.86 88888.00 2024-02-19 09:39:25.412 050 15871.74 494.75 52577.90 88888.00 2024-02-19 09:39:25.912 050 15871.76 494.78 52577.88 88888.00 2024-02-19 09:39:26.412 050 15871.78 494.74 52577.81 88888.00 2024-02-19 09:39:26.912 050 15871.78 494.72 52577.80 88888.00 2024-02-19 09:39:27.412 050 15871.75 494.74 52577.84 88888.00 2024-02-19 09:39:27.912 050 15871.75 494.74 52577.82 88888.00 2024-02-19 09:39:28.912 050 15871.76 494.71 52577.84 88888.00 2024-02-19 09:39:29.412 050 15871.76 494.69 52577.83 88888.00 2024-02-19 09:39:29.912 050 15871.83 494.66 52577.83 88888.00 2024-02-19 09:39:30.412 050 15871.80 494.67 52577.84 88888.00 2024-02-19 09:39:30.912 050 15871.84 494.73 52577.82 88888.00 2024-02-19 09:39:31.412 050 15871.80 494.73 52577.82 88888.00 2024-02-19 09:39:31.912 050 15871.83 494.73 52577.84 88888.00 2024-02-19 09:39:32.412 050 15871.85 494.72 52577.85 88888.00 2024-02-19 09:39:32.912 050 15871.84 494.74 52577.80 88888.00 2024-02-19 09:39:33.412 050 15871.81 494.78 52577.77 88888.00 2024-02-19 09:39:33.912 050 15871.84 494.79 52577.81 88888.00 2024-02-19 09:39:34.412 050 15871.83 494.76 52577.81 88888.00 2024-02-19 09:39:34.912 050 15871.89 494.74 52577.79 88888.00 2024-02-19 09:39:35.412 050 15871.89 494.70 52577.79 88888.00 2024-02-19 09:39:35.912 050 15871.85 494.71 52577.82 88888.00 2024-02-19 09:39:36.412 050 15871.85 494.71 52577.83 88888.00 2024-02-19 09:39:36.912 050 15871.89 494.71 52577.86 88888.00 2024-02-19 09:39:37.412 050 15871.87 494.70 52577.85 88888.00 2024-02-19 09:39:37.912 050 15871.84 494.72 52577.83 88888.00 2024-02-19 09:39:38.412 050 15871.88 494.75 52577.81 88888.00 2024-02-19 09:39:38.912 050 15871.87 494.76 52577.86 88888.00 2024-02-19 09:39:39.412 050 15871.81 494.75 52577.87 88888.00 2024-02-19 09:39:39.912 050 15871.81 494.74 52577.84 88888.00 2024-02-19 09:39:40.412 050 15871.85 494.76 52577.81 88888.00 2024-02-19 09:39:40.912 050 15871.88 494.82 52577.83 88888.00 2024-02-19 09:39:41.412 050 15871.91 494.81 52577.85 88888.00 2024-02-19 09:39:41.912 050 15871.91 494.75 52577.85 88888.00 2024-02-19 09:39:42.412 050 15871.88 494.76 52577.90 88888.00 2024-02-19 09:39:42.912 050 15871.88 494.79 52577.85 88888.00 2024-02-19 09:39:43.412 050 15871.85 494.80 52577.81 88888.00 2024-02-19 09:39:43.912 050 15871.85 494.76 52577.81 88888.00 2024-02-19 09:39:44.412 050 15871.84 494.79 52577.82 88888.00 2024-02-19 09:39:44.912 050 15871.85 494.80 52577.89 88888.00 2024-02-19 09:39:45.412 050 15871.80 494.72 52577.87 88888.00 2024-02-19 09:39:45.912 050 15871.80 494.72 52577.83 88888.00 2024-02-19 09:39:46.912 050 15871.84 494.71 52577.90 88888.00 2024-02-19 09:39:47.412 050 15871.80 494.74 52577.89 88888.00 2024-02-19 09:39:47.912 050 15871.81 494.74 52577.88 88888.00 2024-02-19 09:39:48.412 050 15871.84 494.80 52577.90 88888.00 2024-02-19 09:39:48.912 050 15871.79 494.80 52577.88 88888.00 2024-02-19 09:39:49.412 050 15871.85 494.79 52577.83 88888.00 2024-02-19 09:39:49.912 050 15871.91 494.76 52577.87 88888.00 2024-02-19 09:39:50.412 050 15871.89 494.78 52577.89 88888.00 2024-02-19 09:39:50.912 050 15871.83 494.82 52577.93 88888.00 2024-02-19 09:39:51.412 050 15871.88 494.79 52577.91 88888.00 2024-02-19 09:39:51.912 050 15871.85 494.79 52577.88 88888.00 2024-02-19 09:39:52.412 050 15871.80 494.78 52577.86 88888.00 2024-02-19 09:39:52.912 050 15871.86 494.80 52577.87 88888.00 2024-02-19 09:39:53.412 050 15871.84 494.83 52577.88 88888.00 2024-02-19 09:39:53.912 050 15871.81 494.87 52577.87 88888.00 2024-02-19 09:39:54.412 050 15871.84 494.89 52577.89 88888.00 2024-02-19 09:39:54.912 050 15871.81 494.89 52577.88 88888.00 2024-02-19 09:39:55.412 050 15871.84 494.91 52577.88 88888.00 2024-02-19 09:39:55.912 050 15871.85 494.88 52577.91 88888.00 2024-02-19 09:39:56.412 050 15871.85 494.87 52577.89 88888.00 2024-02-19 09:39:56.912 050 15871.79 494.87 52577.92 88888.00 2024-02-19 09:39:57.412 050 15871.79 494.89 52577.93 88888.00 2024-02-19 09:39:57.912 050 15871.78 494.88 52577.95 88888.00 2024-02-19 09:39:58.412 050 15871.79 494.88 52577.94 88888.00 2024-02-19 09:39:58.912 050 15871.75 494.89 52577.89 88888.00 2024-02-19 09:39:59.412 050 15871.72 494.90 52577.81 88888.00 2024-02-19 09:39:59.912 050 15871.72 494.87 52577.79 88888.00 2024-02-19 09:40:00.412 050 15871.71 494.88 52577.80 88888.00 2024-02-19 09:40:00.912 050 15871.77 494.85 52577.78 88888.00 2024-02-19 09:40:01.412 050 15871.74 494.88 52577.77 88888.00 2024-02-19 09:40:01.912 050 15871.72 494.90 52577.80 88888.00 2024-02-19 09:40:02.412 050 15871.77 494.93 52577.86 88888.00 2024-02-19 09:40:02.912 050 15871.80 494.92 52577.85 88888.00 2024-02-19 09:40:03.412 050 15871.77 494.89 52577.80 88888.00 2024-02-19 09:40:03.912 050 15871.75 494.90 52577.79 88888.00 2024-02-19 09:40:04.412 050 15871.72 494.90 52577.82 88888.00 2024-02-19 09:40:04.912 050 15871.76 494.90 52577.90 88888.00 2024-02-19 09:40:05.412 050 15871.76 494.91 52577.97 88888.00 2024-02-19 09:40:05.912 050 15871.74 494.90 52577.95 88888.00 2024-02-19 09:40:06.412 050 15871.70 494.91 52577.93 88888.00 2024-02-19 09:40:06.912 050 15871.71 494.87 52577.91 88888.00 2024-02-19 09:40:07.412 050 15871.67 494.84 52577.88 88888.00 2024-02-19 09:40:07.912 050 15871.65 494.84 52577.87 88888.00 2024-02-19 09:40:08.412 050 15871.65 494.89 52577.89 88888.00 2024-02-19 09:40:08.912 050 15871.66 494.89 52577.88 88888.00 2024-02-19 09:40:09.412 050 15871.62 494.87 52577.98 88888.00 2024-02-19 09:40:10.412 050 15871.66 494.83 52577.93 88888.00 2024-02-19 09:40:10.912 050 15871.62 494.89 52577.90 88888.00 2024-02-19 09:40:11.412 050 15871.65 494.91 52577.88 88888.00 2024-02-19 09:40:11.912 050 15871.65 494.89 52577.88 88888.00 2024-02-19 09:40:12.412 050 15871.59 494.88 52577.90 88888.00 2024-02-19 09:40:12.912 050 15871.62 494.85 52577.92 88888.00 2024-02-19 09:40:13.412 050 15871.69 494.78 52577.94 88888.00 2024-02-19 09:40:13.912 050 15871.68 494.81 52577.92 88888.00 2024-02-19 09:40:14.412 050 15871.66 494.85 52577.90 88888.00 2024-02-19 09:40:14.912 050 15871.62 494.85 52577.93 88888.00 2024-02-19 09:40:15.412 050 15871.63 494.87 52577.92 88888.00 2024-02-19 09:40:15.912 050 15871.63 494.89 52577.90 88888.00 2024-02-19 09:40:16.412 050 15871.66 494.90 52577.90 88888.00 2024-02-19 09:40:16.912 050 15871.63 494.91 52577.88 88888.00 2024-02-19 09:40:17.412 050 15871.63 494.87 52577.88 88888.00 2024-02-19 09:40:17.912 050 15871.65 494.85 52577.90 88888.00 2024-02-19 09:40:18.412 050 15871.67 494.85 52577.90 88888.00 2024-02-19 09:40:18.912 050 15871.68 494.83 52577.86 88888.00 2024-02-19 09:40:19.412 050 15871.66 494.82 52577.87 88888.00 2024-02-19 09:40:19.912 050 15871.59 494.85 52577.87 88888.00 2024-02-19 09:40:20.412 050 15871.62 494.85 52577.89 88888.00 2024-02-19 09:40:20.912 050 15871.74 494.83 52577.90 88888.00 2024-02-19 09:40:21.412 050 15871.76 494.83 52577.88 88888.00 2024-02-19 09:40:21.912 050 15871.66 494.82 52577.86 88888.00 2024-02-19 09:40:22.412 050 15871.66 494.83 52577.86 88888.00 2024-02-19 09:40:22.912 050 15871.66 494.81 52577.91 88888.00 2024-02-19 09:40:23.412 050 15871.62 494.83 52577.88 88888.00 2024-02-19 09:40:23.912 050 15871.62 494.85 52577.90 88888.00 2024-02-19 09:40:24.412 050 15871.68 494.83 52577.90 88888.00 2024-02-19 09:40:24.912 050 15871.66 494.84 52577.91 88888.00 2024-02-19 09:40:25.412 050 15871.62 494.82 52577.95 88888.00 2024-02-19 09:40:25.912 050 15871.66 494.83 52577.92 88888.00 2024-02-19 09:40:26.412 050 15871.67 494.83 52577.89 88888.00 2024-02-19 09:40:26.912 050 15871.70 494.83 52577.91 88888.00 2024-02-19 09:40:27.412 050 15871.72 494.87 52577.90 88888.00 2024-02-19 09:40:27.912 050 15871.74 494.89 52577.88 88888.00 2024-02-19 09:40:28.412 050 15871.70 494.82 52577.86 88888.00 2024-02-19 09:40:28.912 050 15871.70 494.81 52577.88 88888.00 2024-02-19 09:40:29.412 050 15871.72 494.81 52577.88 88888.00 2024-02-19 09:40:30.413 050 15871.66 494.82 52577.88 88888.00 2024-02-19 09:40:30.913 050 15871.67 494.83 52577.87 88888.00 2024-02-19 09:40:31.413 050 15871.67 494.90 52577.84 88888.00 2024-02-19 09:40:31.913 050 15871.71 494.89 52577.87 88888.00 2024-02-19 09:40:32.413 050 15871.70 494.88 52577.88 88888.00 2024-02-19 09:40:32.913 050 15871.71 494.85 52577.88 88888.00 2024-02-19 09:40:33.413 050 15871.76 494.85 52577.86 88888.00 2024-02-19 09:40:33.913 050 15871.69 494.88 52577.81 88888.00 2024-02-19 09:40:34.413 050 15871.68 494.89 52577.77 88888.00 2024-02-19 09:40:34.913 050 15871.75 494.90 52577.79 88888.00 2024-02-19 09:40:35.413 050 15871.79 494.89 52577.79 88888.00 2024-02-19 09:40:35.913 050 15871.76 494.90 52577.74 88888.00 2024-02-19 09:40:36.413 050 15871.70 494.87 52577.73 88888.00 2024-02-19 09:40:36.913 050 15871.72 494.87 52577.72 88888.00 2024-02-19 09:40:37.413 050 15871.72 494.87 52577.77 88888.00 2024-02-19 09:40:37.913 050 15871.71 494.85 52577.80 88888.00 2024-02-19 09:40:38.413 050 15871.75 494.89 52577.78 88888.00 2024-02-19 09:40:38.913 050 15871.79 494.91 52577.82 88888.00 2024-02-19 09:40:39.413 050 15871.72 494.93 52577.84 88888.00 2024-02-19 09:40:39.913 050 15871.75 494.97 52577.82 88888.00 2024-02-19 09:40:40.413 050 15871.76 494.97 52577.79 88888.00 2024-02-19 09:40:40.913 050 15871.77 494.95 52577.79 88888.00 2024-02-19 09:40:41.413 050 15871.75 494.91 52577.74 88888.00 2024-02-19 09:40:41.913 050 15871.79 494.92 52577.74 88888.00 2024-02-19 09:40:42.413 050 15871.80 494.93 52577.73 88888.00 2024-02-19 09:40:42.913 050 15871.78 494.92 52577.77 88888.00 2024-02-19 09:40:43.413 050 15871.72 494.92 52577.78 88888.00 2024-02-19 09:40:43.913 050 15871.71 494.90 52577.78 88888.00 2024-02-19 09:40:44.413 050 15871.72 494.84 52577.79 88888.00 2024-02-19 09:40:44.913 050 15871.76 494.84 52577.77 88888.00 2024-02-19 09:40:45.413 050 15871.81 494.85 52577.82 88888.00 2024-02-19 09:40:45.913 050 15871.78 494.81 52577.86 88888.00 2024-02-19 09:40:46.413 050 15871.75 494.85 52577.88 88888.00 2024-02-19 09:40:46.913 050 15871.75 494.85 52577.92 88888.00 2024-02-19 09:40:47.413 050 15871.77 494.88 52577.93 88888.00 2024-02-19 09:40:47.913 050 15871.76 494.90 52577.92 88888.00 2024-02-19 09:40:48.413 050 15871.76 494.91 52577.89 88888.00 2024-02-19 09:40:48.913 050 15871.74 494.90 52577.93 88888.00 2024-02-19 09:40:49.413 050 15871.77 494.88 52577.97 88888.00 2024-02-19 09:40:49.913 050 15871.77 494.88 52577.97 88888.00 2024-02-19 09:40:50.413 050 15871.77 494.83 52577.94 88888.00 2024-02-19 09:40:50.913 050 15871.80 494.83 52577.91 88888.00 2024-02-19 09:40:51.413 050 15871.80 494.84 52577.90 88888.00 2024-02-19 09:40:51.913 050 15871.84 494.83 52577.92 88888.00 2024-02-19 09:40:52.413 050 15871.81 494.84 52577.89 88888.00 2024-02-19 09:40:52.913 050 15871.81 494.87 52577.84 88888.00 2024-02-19 09:40:53.413 050 15871.78 494.83 52577.87 88888.00 2024-02-19 09:40:53.913 050 15871.75 494.83 52577.88 88888.00 2024-02-19 09:40:54.413 050 15871.75 494.87 52577.87 88888.00 2024-02-19 09:40:54.913 050 15871.76 494.83 52577.88 88888.00 2024-02-19 09:40:55.413 050 15871.75 494.81 52577.89 88888.00 2024-02-19 09:40:55.913 050 15871.78 494.87 52577.89 88888.00 2024-02-19 09:40:56.413 050 15871.79 494.90 52577.88 88888.00 2024-02-19 09:40:56.913 050 15871.84 494.91 52577.89 88888.00 2024-02-19 09:40:57.413 050 15871.85 494.88 52577.88 88888.00 2024-02-19 09:40:57.913 050 15871.88 494.82 52577.83 88888.00 2024-02-19 09:40:58.413 050 15871.86 494.81 52577.80 88888.00 2024-02-19 09:40:58.913 050 15871.86 494.79 52577.81 88888.00 2024-02-19 09:40:59.413 050 15871.86 494.72 52577.80 88888.00 2024-02-19 09:40:59.913 050 15871.83 494.71 52577.83 88888.00 2024-02-19 09:41:00.413 050 15871.84 494.71 52577.87 88888.00 2024-02-19 09:41:00.913 050 15871.85 494.71 52577.87 88888.00 2024-02-19 09:41:01.413 050 15871.83 494.75 52577.83 88888.00 2024-02-19 09:41:01.913 050 15871.81 494.76 52577.81 88888.00 2024-02-19 09:41:02.413 050 15871.87 494.71 52577.80 88888.00 2024-02-19 09:41:02.913 050 15871.89 494.72 52577.81 88888.00 2024-02-19 09:41:03.413 050 15871.84 494.75 52577.80 88888.00 2024-02-19 09:41:03.913 050 15871.78 494.73 52577.84 88888.00 2024-02-19 09:41:04.413 050 15871.77 494.74 52577.84 88888.00 2024-02-19 09:41:04.913 050 15871.76 494.79 52577.84 88888.00 2024-02-19 09:41:05.413 050 15871.77 494.80 52577.86 88888.00 2024-02-19 09:41:05.913 050 15871.83 494.78 52577.88 88888.00 2024-02-19 09:41:06.413 050 15871.81 494.75 52577.86 88888.00 2024-02-19 09:41:06.913 050 15871.81 494.73 52577.87 88888.00 2024-02-19 09:41:07.413 050 15871.80 494.74 52577.83 88888.00 2024-02-19 09:41:07.913 050 15871.78 494.74 52577.84 88888.00 2024-02-19 09:41:08.413 050 15871.79 494.76 52577.84 88888.00 2024-02-19 09:41:08.913 050 15871.81 494.72 52577.81 88888.00 2024-02-19 09:41:09.413 050 15871.76 494.72 52577.80 88888.00 2024-02-19 09:41:09.913 050 15871.75 494.71 52577.81 88888.00 2024-02-19 09:41:10.413 050 15871.78 494.69 52577.82 88888.00 2024-02-19 09:41:10.913 050 15871.84 494.66 52577.81 88888.00 2024-02-19 09:41:11.413 050 15871.86 494.70 52577.84 88888.00 2024-02-19 09:41:11.913 050 15871.86 494.70 52577.86 88888.00 2024-02-19 09:41:12.413 050 15871.85 494.70 52577.83 88888.00 2024-02-19 09:41:12.913 050 15871.85 494.74 52577.83 88888.00 2024-02-19 09:41:13.413 050 15871.76 494.75 52577.83 88888.00 2024-02-19 09:41:13.913 050 15871.75 494.74 52577.85 88888.00 2024-02-19 09:41:14.413 050 15871.78 494.74 52577.85 88888.00 2024-02-19 09:41:14.913 050 15871.83 494.73 52577.84 88888.00 2024-02-19 09:41:15.413 050 15871.79 494.71 52577.84 88888.00 2024-02-19 09:41:15.913 050 15871.77 494.71 52577.88 88888.00 2024-02-19 09:41:16.413 050 15871.83 494.67 52577.86 88888.00 2024-02-19 09:41:16.913 050 15871.81 494.70 52577.86 88888.00 2024-02-19 09:41:17.413 050 15871.75 494.67 52577.82 88888.00 2024-02-19 09:41:17.913 050 15871.71 494.69 52577.80 88888.00 2024-02-19 09:41:18.413 050 15871.74 494.72 52577.80 88888.00 2024-02-19 09:41:18.913 050 15871.72 494.72 52577.84 88888.00 2024-02-19 09:41:19.413 050 15871.71 494.69 52577.85 88888.00 2024-02-19 09:41:19.913 050 15871.72 494.67 52577.89 88888.00 2024-02-19 09:41:20.413 050 15871.74 494.66 52577.86 88888.00 2024-02-19 09:41:20.913 050 15871.67 494.65 52577.85 88888.00 2024-02-19 09:41:21.413 050 15871.65 494.67 52577.87 88888.00 2024-02-19 09:41:21.913 050 15871.65 494.72 52577.88 88888.00 2024-02-19 09:41:22.413 050 15871.68 494.70 52577.84 88888.00 2024-02-19 09:41:22.913 050 15871.71 494.70 52577.89 88888.00 2024-02-19 09:41:23.413 050 15871.71 494.73 52577.90 88888.00 2024-02-19 09:41:23.913 050 15871.67 494.76 52577.86 88888.00 2024-02-19 09:41:24.413 050 15871.67 494.76 52577.85 88888.00 2024-02-19 09:41:24.913 050 15871.65 494.74 52577.82 88888.00 2024-02-19 09:41:25.413 050 15871.69 494.71 52577.79 88888.00 2024-02-19 09:41:25.913 050 15871.68 494.73 52577.73 88888.00 2024-02-19 09:41:26.413 050 15871.66 494.74 52577.81 88888.00 2024-02-19 09:41:26.913 050 15871.63 494.74 52577.82 88888.00 2024-02-19 09:41:27.413 050 15871.57 494.73 52577.80 88888.00 2024-02-19 09:41:27.913 050 15871.59 494.72 52577.78 88888.00 2024-02-19 09:41:28.413 050 15871.62 494.72 52577.78 88888.00 2024-02-19 09:41:28.913 050 15871.62 494.72 52577.80 88888.00 2024-02-19 09:41:29.413 050 15871.61 494.71 52577.85 88888.00 2024-02-19 09:41:29.913 050 15871.62 494.73 52577.86 88888.00 2024-02-19 09:41:30.413 050 15871.65 494.73 52577.85 88888.00 2024-02-19 09:41:30.913 050 15871.62 494.75 52577.82 88888.00 2024-02-19 09:41:31.413 050 15871.62 494.79 52577.82 88888.00 2024-02-19 09:41:31.913 050 15871.56 494.75 52577.83 88888.00 2024-02-19 09:41:32.413 050 15871.62 494.73 52577.83 88888.00 2024-02-19 09:41:32.913 050 15871.62 494.73 52577.83 88888.00 2024-02-19 09:41:33.413 050 15871.62 494.71 52577.84 88888.00 2024-02-19 09:41:33.913 050 15871.63 494.70 52577.83 88888.00 2024-02-19 09:41:34.413 050 15871.61 494.69 52577.85 88888.00 2024-02-19 09:41:34.913 050 15871.58 494.70 52577.86 88888.00 2024-02-19 09:41:35.413 050 15871.60 494.71 52577.83 88888.00 2024-02-19 09:41:35.913 050 15871.53 494.72 52577.83 88888.00 2024-02-19 09:41:36.413 050 15871.47 494.69 52577.81 88888.00 2024-02-19 09:41:36.913 050 15871.47 494.69 52577.84 88888.00 2024-02-19 09:41:37.413 050 15871.53 494.70 52577.87 88888.00 2024-02-19 09:41:37.913 050 15871.54 494.73 52577.85 88888.00 2024-02-19 09:41:38.413 050 15871.53 494.76 52577.86 88888.00 2024-02-19 09:41:38.913 050 15871.52 494.75 52577.82 88888.00 2024-02-19 09:41:39.413 050 15871.52 494.76 52577.80 88888.00 2024-02-19 09:41:39.913 050 15871.51 494.78 52577.88 88888.00 2024-02-19 09:41:40.413 050 15871.54 494.76 52577.87 88888.00 2024-02-19 09:41:40.913 050 15871.58 494.75 52577.85 88888.00 2024-02-19 09:41:41.413 050 15871.57 494.78 52577.86 88888.00 2024-02-19 09:41:41.913 050 15871.54 494.76 52577.85 88888.00 2024-02-19 09:41:42.413 050 15871.58 494.79 52577.84 88888.00 2024-02-19 09:41:42.913 050 15871.59 494.75 52577.87 88888.00 2024-02-19 09:41:43.413 050 15871.59 494.73 52577.85 88888.00 2024-02-19 09:41:43.913 050 15871.57 494.73 52577.81 88888.00 2024-02-19 09:41:44.413 050 15871.54 494.74 52577.80 88888.00 2024-02-19 09:41:44.913 050 15871.59 494.79 52577.79 88888.00 2024-02-19 09:41:45.413 050 15871.60 494.80 52577.77 88888.00 2024-02-19 09:41:45.913 050 15871.58 494.81 52577.75 88888.00 2024-02-19 09:41:46.413 050 15871.56 494.81 52577.77 88888.00 2024-02-19 09:41:46.913 050 15871.57 494.79 52577.78 88888.00 2024-02-19 09:41:47.413 050 15871.57 494.80 52577.74 88888.00 2024-02-19 09:41:47.913 050 15871.51 494.83 52577.71 88888.00 2024-02-19 09:41:48.413 050 15871.51 494.81 52577.71 88888.00 2024-02-19 09:41:48.913 050 15871.47 494.79 52577.74 88888.00 2024-02-19 09:41:49.413 050 15871.47 494.76 52577.81 88888.00 2024-02-19 09:41:49.913 050 15871.52 494.76 52577.78 88888.00 2024-02-19 09:41:50.413 050 15871.54 494.74 52577.71 88888.00 2024-02-19 09:41:50.913 050 15871.53 494.78 52577.78 88888.00 2024-02-19 09:41:51.413 050 15871.50 494.81 52577.75 88888.00 2024-02-19 09:41:51.913 050 15871.51 494.81 52577.82 88888.00 2024-02-19 09:41:52.413 050 15871.51 494.79 52577.84 88888.00 2024-02-19 09:41:52.913 050 15871.57 494.76 52577.80 88888.00 2024-02-19 09:41:53.413 050 15871.58 494.73 52577.80 88888.00 2024-02-19 09:41:53.913 050 15871.56 494.75 52577.86 88888.00 2024-02-19 09:41:54.413 050 15871.58 494.76 52577.90 88888.00 2024-02-19 09:41:54.913 050 15871.52 494.79 52577.88 88888.00 2024-02-19 09:41:55.413 050 15871.53 494.76 52577.87 88888.00 2024-02-19 09:41:55.913 050 15871.56 494.78 52577.82 88888.00 2024-02-19 09:41:56.413 050 15871.54 494.79 52577.82 88888.00 2024-02-19 09:41:56.913 050 15871.59 494.79 52577.80 88888.00 2024-02-19 09:41:57.413 050 15871.57 494.79 52577.80 88888.00 2024-02-19 09:41:57.913 050 15871.57 494.81 52577.80 88888.00 2024-02-19 09:41:58.413 050 15871.56 494.80 52577.82 88888.00 2024-02-19 09:41:58.913 050 15871.58 494.76 52577.81 88888.00 2024-02-19 09:41:59.413 050 15871.54 494.79 52577.83 88888.00 2024-02-19 09:41:59.913 050 15871.59 494.81 52577.83 88888.00 2024-02-19 09:42:00.413 050 15871.58 494.83 52577.82 88888.00 2024-02-19 09:42:00.913 050 15871.59 494.87 52577.83 88888.00 2024-02-19 09:42:01.913 050 15871.61 494.80 52577.79 88888.00 2024-02-19 09:42:02.413 050 15871.63 494.83 52577.77 88888.00 2024-02-19 09:42:02.913 050 15871.65 494.83 52577.79 88888.00 2024-02-19 09:42:03.413 050 15871.70 494.84 52577.77 88888.00 2024-02-19 09:42:03.913 050 15871.69 494.82 52577.78 88888.00 2024-02-19 09:42:04.413 050 15871.65 494.80 52577.80 88888.00 2024-02-19 09:42:04.913 050 15871.69 494.79 52577.81 88888.00 2024-02-19 09:42:05.413 050 15871.70 494.82 52577.73 88888.00 2024-02-19 09:42:05.913 050 15871.68 494.87 52577.72 88888.00 2024-02-19 09:42:06.413 050 15871.63 494.85 52577.77 88888.00 2024-02-19 09:42:06.913 050 15871.62 494.85 52577.80 88888.00 2024-02-19 09:42:07.413 050 15871.67 494.84 52577.77 88888.00 2024-02-19 09:42:07.913 050 15871.72 494.87 52577.78 88888.00 2024-02-19 09:42:08.413 050 15871.70 494.90 52577.77 88888.00 2024-02-19 09:42:08.913 050 15871.69 494.90 52577.75 88888.00 2024-02-19 09:42:09.413 050 15871.69 494.89 52577.78 88888.00 2024-02-19 09:42:09.913 050 15871.69 494.85 52577.77 88888.00 2024-02-19 09:42:10.413 050 15871.67 494.83 52577.75 88888.00 2024-02-19 09:42:10.913 050 15871.72 494.82 52577.77 88888.00 2024-02-19 09:42:11.913 050 15871.68 494.84 52577.77 88888.00 2024-02-19 09:42:12.413 050 15871.67 494.87 52577.72 88888.00 2024-02-19 09:42:12.913 050 15871.70 494.89 52577.78 88888.00 2024-02-19 09:42:13.413 050 15871.70 494.91 52577.82 88888.00 2024-02-19 09:42:13.913 050 15871.71 494.93 52577.81 88888.00 2024-02-19 09:42:14.413 050 15871.71 494.96 52577.79 88888.00 2024-02-19 09:42:14.913 050 15871.75 494.95 52577.79 88888.00 2024-02-19 09:42:15.413 050 15871.77 494.92 52577.81 88888.00 2024-02-19 09:42:15.913 050 15871.75 494.91 52577.79 88888.00 2024-02-19 09:42:16.413 050 15871.76 494.88 52577.78 88888.00 2024-02-19 09:42:16.913 050 15871.79 494.87 52577.74 88888.00 2024-02-19 09:42:17.413 050 15871.75 494.85 52577.75 88888.00 2024-02-19 09:42:17.913 050 15871.69 494.85 52577.80 88888.00 2024-02-19 09:42:18.413 050 15871.69 494.88 52577.78 88888.00 2024-02-19 09:42:18.913 050 15871.69 494.89 52577.79 88888.00 2024-02-19 09:42:19.413 050 15871.72 494.87 52577.81 88888.00 2024-02-19 09:42:19.913 050 15871.76 494.88 52577.81 88888.00 2024-02-19 09:42:20.413 050 15871.71 494.91 52577.80 88888.00 2024-02-19 09:42:20.913 050 15871.71 494.92 52577.82 88888.00 2024-02-19 09:42:21.913 050 15871.70 494.90 52577.82 88888.00 2024-02-19 09:42:22.413 050 15871.71 494.92 52577.81 88888.00 2024-02-19 09:42:22.913 050 15871.69 494.90 52577.80 88888.00 2024-02-19 09:42:23.413 050 15871.68 494.89 52577.80 88888.00 2024-02-19 09:42:23.913 050 15871.65 494.90 52577.80 88888.00 2024-02-19 09:42:24.413 050 15871.68 494.88 52577.79 88888.00 2024-02-19 09:42:24.913 050 15871.68 494.87 52577.74 88888.00 2024-02-19 09:42:25.413 050 15871.68 494.87 52577.78 88888.00 2024-02-19 09:42:25.913 050 15871.63 494.87 52577.80 88888.00 2024-02-19 09:42:26.413 050 15871.65 494.85 52577.83 88888.00 2024-02-19 09:42:26.913 050 15871.62 494.88 52577.80 88888.00 2024-02-19 09:42:27.413 050 15871.62 494.89 52577.75 88888.00 2024-02-19 09:42:27.913 050 15871.62 494.89 52577.74 88888.00 2024-02-19 09:42:28.413 050 15871.65 494.90 52577.78 88888.00 2024-02-19 09:42:28.913 050 15871.66 494.97 52577.73 88888.00 2024-02-19 09:42:29.413 050 15871.67 495.01 52577.74 88888.00 2024-02-19 09:42:29.913 050 15871.66 495.00 52577.77 88888.00 2024-02-19 09:42:30.413 050 15871.63 494.96 52577.79 88888.00 2024-02-19 09:42:30.913 050 15871.62 494.97 52577.78 88888.00 2024-02-19 09:42:31.913 050 15871.60 494.97 52577.69 88888.00 2024-02-19 09:42:32.413 050 15871.57 495.02 52577.74 88888.00 2024-02-19 09:42:32.913 050 15871.62 495.05 52577.71 88888.00 2024-02-19 09:42:33.413 050 15871.69 495.02 52577.73 88888.00 2024-02-19 09:42:33.913 050 15871.66 495.05 52577.79 88888.00 2024-02-19 09:42:34.413 050 15871.63 495.04 52577.80 88888.00 2024-02-19 09:42:34.913 050 15871.63 495.02 52577.77 88888.00 2024-02-19 09:42:35.413 050 15871.60 495.07 52577.78 88888.00 2024-02-19 09:42:35.913 050 15871.63 495.08 52577.78 88888.00 2024-02-19 09:42:36.413 050 15871.67 495.09 52577.77 88888.00 2024-02-19 09:42:36.913 050 15871.69 495.08 52577.82 88888.00 2024-02-19 09:42:37.413 050 15871.69 495.07 52577.78 88888.00 2024-02-19 09:42:37.913 050 15871.67 495.10 52577.77 88888.00 2024-02-19 09:42:38.413 050 15871.67 495.11 52577.74 88888.00 2024-02-19 09:42:38.913 050 15871.65 495.10 52577.73 88888.00 2024-02-19 09:42:39.413 050 15871.63 495.07 52577.72 88888.00 2024-02-19 09:42:39.913 050 15871.63 495.04 52577.75 88888.00 2024-02-19 09:42:40.413 050 15871.66 495.05 52577.79 88888.00 2024-02-19 09:42:40.913 050 15871.67 495.05 52577.78 88888.00 2024-02-19 09:42:41.413 050 15871.66 495.04 52577.80 88888.00 2024-02-19 09:42:41.913 050 15871.68 495.04 52577.74 88888.00 2024-02-19 09:42:42.413 050 15871.69 495.05 52577.77 88888.00 2024-02-19 09:42:42.913 050 15871.68 495.08 52577.81 88888.00 2024-02-19 09:42:43.413 050 15871.66 495.07 52577.85 88888.00 2024-02-19 09:42:43.913 050 15871.60 495.06 52577.82 88888.00 2024-02-19 09:42:44.413 050 15871.61 495.07 52577.83 88888.00 2024-02-19 09:42:44.913 050 15871.60 495.09 52577.87 88888.00 2024-02-19 09:42:45.413 050 15871.58 495.09 52577.84 88888.00 2024-02-19 09:42:45.913 050 15871.59 495.11 52577.79 88888.00 2024-02-19 09:42:46.413 050 15871.65 495.13 52577.78 88888.00 2024-02-19 09:42:46.913 050 15871.68 495.11 52577.83 88888.00 2024-02-19 09:42:47.413 050 15871.66 495.11 52577.84 88888.00 2024-02-19 09:42:47.913 050 15871.66 495.13 52577.90 88888.00 2024-02-19 09:42:48.413 050 15871.62 495.14 52577.92 88888.00 2024-02-19 09:42:48.913 050 15871.62 495.18 52577.91 88888.00 2024-02-19 09:42:49.413 050 15871.63 495.17 52577.93 88888.00 2024-02-19 09:42:49.913 050 15871.63 495.19 52577.94 88888.00 2024-02-19 09:42:50.413 050 15871.67 495.24 52577.93 88888.00 2024-02-19 09:42:50.913 050 15871.63 495.21 52577.90 88888.00 2024-02-19 09:42:51.413 050 15871.61 495.16 52577.89 88888.00 2024-02-19 09:42:51.913 050 15871.62 495.16 52577.83 88888.00 2024-02-19 09:42:52.413 050 15871.61 495.13 52577.80 88888.00 2024-02-19 09:42:52.913 050 15871.60 495.14 52577.80 88888.00 2024-02-19 09:42:53.413 050 15871.60 495.13 52577.77 88888.00 2024-02-19 09:42:53.913 050 15871.58 495.19 52577.79 88888.00 2024-02-19 09:42:54.413 050 15871.60 495.21 52577.83 88888.00 2024-02-19 09:42:54.913 050 15871.67 495.19 52577.80 88888.00 2024-02-19 09:42:55.413 050 15871.69 495.19 52577.79 88888.00 2024-02-19 09:42:55.913 050 15871.66 495.16 52577.80 88888.00 2024-02-19 09:42:56.413 050 15871.67 495.15 52577.78 88888.00 2024-02-19 09:42:56.913 050 15871.63 495.15 52577.73 88888.00 2024-02-19 09:42:57.413 050 15871.67 495.17 52577.75 88888.00 2024-02-19 09:42:57.913 050 15871.66 495.19 52577.77 88888.00 2024-02-19 09:42:58.413 050 15871.63 495.18 52577.77 88888.00 2024-02-19 09:42:58.913 050 15871.65 495.15 52577.74 88888.00 2024-02-19 09:42:59.913 050 15871.68 495.13 52577.78 88888.00 2024-02-19 09:43:00.413 050 15871.72 495.17 52577.79 88888.00 2024-02-19 09:43:00.913 050 15871.68 495.17 52577.78 88888.00 2024-02-19 09:43:01.413 050 15871.68 495.17 52577.80 88888.00 2024-02-19 09:43:01.913 050 15871.71 495.17 52577.77 88888.00 2024-02-19 09:43:02.413 050 15871.74 495.19 52577.79 88888.00 2024-02-19 09:43:02.913 050 15871.71 495.25 52577.78 88888.00 2024-02-19 09:43:03.413 050 15871.71 495.22 52577.77 88888.00 2024-02-19 09:43:03.913 050 15871.70 495.18 52577.79 88888.00 2024-02-19 09:43:04.413 050 15871.71 495.23 52577.80 88888.00 2024-02-19 09:43:04.913 050 15871.72 495.24 52577.80 88888.00 2024-02-19 09:43:05.413 050 15871.71 495.23 52577.77 88888.00 2024-02-19 09:43:05.913 050 15871.70 495.21 52577.73 88888.00 2024-02-19 09:43:06.413 050 15871.70 495.21 52577.75 88888.00 2024-02-19 09:43:06.913 050 15871.75 495.22 52577.74 88888.00 2024-02-19 09:43:07.413 050 15871.72 495.22 52577.75 88888.00 2024-02-19 09:43:07.913 050 15871.74 495.19 52577.82 88888.00 2024-02-19 09:43:08.413 050 15871.74 495.16 52577.80 88888.00 2024-02-19 09:43:08.913 050 15871.75 495.16 52577.74 88888.00 2024-02-19 09:43:09.413 050 15871.72 495.17 52577.74 88888.00 2024-02-19 09:43:09.913 050 15871.70 495.21 52577.75 88888.00 2024-02-19 09:43:10.413 050 15871.74 495.13 52577.75 88888.00 2024-02-19 09:43:10.913 050 15871.76 495.08 52577.77 88888.00 2024-02-19 09:43:11.413 050 15871.76 495.14 52577.71 88888.00 2024-02-19 09:43:11.913 050 15871.72 495.15 52577.74 88888.00 2024-02-19 09:43:12.413 050 15871.78 495.17 52577.74 88888.00 2024-02-19 09:43:12.913 050 15871.79 495.18 52577.82 88888.00 2024-02-19 09:43:13.413 050 15871.80 495.21 52577.80 88888.00 2024-02-19 09:43:13.913 050 15871.79 495.22 52577.79 88888.00 2024-02-19 09:43:14.413 050 15871.76 495.22 52577.74 88888.00 2024-02-19 09:43:14.913 050 15871.72 495.19 52577.72 88888.00 2024-02-19 09:43:15.413 050 15871.69 495.18 52577.71 88888.00 2024-02-19 09:43:15.913 050 15871.68 495.17 52577.74 88888.00 2024-02-19 09:43:16.413 050 15871.71 495.18 52577.74 88888.00 2024-02-19 09:43:16.913 050 15871.70 495.22 52577.71 88888.00 2024-02-19 09:43:17.413 050 15871.70 495.25 52577.71 88888.00 2024-02-19 09:43:17.913 050 15871.68 495.24 52577.74 88888.00 2024-02-19 09:43:18.413 050 15871.75 495.22 52577.73 88888.00 2024-02-19 09:43:18.913 050 15871.79 495.21 52577.69 88888.00 2024-02-19 09:43:19.913 050 15871.80 495.18 52577.79 88888.00 2024-02-19 09:43:20.413 050 15871.76 495.19 52577.75 88888.00 2024-02-19 09:43:20.913 050 15871.72 495.17 52577.72 88888.00 2024-02-19 09:43:21.913 050 15871.72 495.15 52577.71 88888.00 2024-02-19 09:43:22.413 050 15871.76 495.15 52577.71 88888.00 2024-02-19 09:43:22.913 050 15871.77 495.19 52577.73 88888.00 2024-02-19 09:43:23.413 050 15871.76 495.25 52577.74 88888.00 2024-02-19 09:43:23.913 050 15871.75 495.19 52577.74 88888.00 2024-02-19 09:43:24.413 050 15871.75 495.18 52577.79 88888.00 2024-02-19 09:43:24.913 050 15871.72 495.22 52577.78 88888.00 2024-02-19 09:43:25.413 050 15871.75 495.25 52577.81 88888.00 2024-02-19 09:43:25.913 050 15871.76 495.27 52577.79 88888.00 2024-02-19 09:43:26.413 050 15871.77 495.28 52577.77 88888.00 2024-02-19 09:43:26.913 050 15871.70 495.31 52577.80 88888.00 2024-02-19 09:43:27.413 050 15871.75 495.31 52577.82 88888.00 2024-02-19 09:43:27.913 050 15871.75 495.28 52577.81 88888.00 2024-02-19 09:43:28.413 050 15871.71 495.31 52577.80 88888.00 2024-02-19 09:43:28.913 050 15871.75 495.27 52577.87 88888.00 2024-02-19 09:43:29.413 050 15871.79 495.26 52577.91 88888.00 2024-02-19 09:43:29.913 050 15871.77 495.31 52577.95 88888.00 2024-02-19 09:43:30.413 050 15871.74 495.28 52577.91 88888.00 2024-02-19 09:43:30.913 050 15871.79 495.23 52577.87 88888.00 2024-02-19 09:43:31.413 050 15871.80 495.27 52577.84 88888.00 2024-02-19 09:43:31.913 050 15871.74 495.25 52577.80 88888.00 2024-02-19 09:43:32.413 050 15871.67 495.27 52577.79 88888.00 2024-02-19 09:43:32.913 050 15871.68 495.27 52577.81 88888.00 2024-02-19 09:43:33.413 050 15871.74 495.27 52577.84 88888.00 2024-02-19 09:43:33.913 050 15871.78 495.25 52577.78 88888.00 2024-02-19 09:43:34.413 050 15871.78 495.24 52577.79 88888.00 2024-02-19 09:43:34.913 050 15871.81 495.21 52577.81 88888.00 2024-02-19 09:43:35.413 050 15871.80 495.24 52577.82 88888.00 2024-02-19 09:43:35.913 050 15871.77 495.26 52577.80 88888.00 2024-02-19 09:43:36.413 050 15871.74 495.26 52577.82 88888.00 2024-02-19 09:43:36.913 050 15871.74 495.26 52577.82 88888.00 2024-02-19 09:43:37.413 050 15871.81 495.25 52577.80 88888.00 2024-02-19 09:43:37.913 050 15871.81 495.26 52577.82 88888.00 2024-02-19 09:43:38.413 050 15871.76 495.26 52577.75 88888.00 2024-02-19 09:43:38.913 050 15871.71 495.25 52577.74 88888.00 2024-02-19 09:43:39.413 050 15871.76 495.23 52577.80 88888.00 2024-02-19 09:43:39.913 050 15871.72 495.25 52577.78 88888.00 2024-02-19 09:43:40.413 050 15871.71 495.25 52577.77 88888.00 2024-02-19 09:43:40.913 050 15871.74 495.26 52577.73 88888.00 2024-02-19 09:43:41.413 050 15871.74 495.26 52577.74 88888.00 2024-02-19 09:43:41.913 050 15871.78 495.24 52577.78 88888.00 2024-02-19 09:43:42.413 050 15871.76 495.19 52577.80 88888.00 2024-02-19 09:43:42.913 050 15871.74 495.23 52577.82 88888.00 2024-02-19 09:43:43.413 050 15871.80 495.22 52577.88 88888.00 2024-02-19 09:43:43.913 050 15871.76 495.19 52577.93 88888.00 2024-02-19 09:43:44.413 050 15871.72 495.22 52577.91 88888.00 2024-02-19 09:43:44.913 050 15871.76 495.25 52577.86 88888.00 2024-02-19 09:43:45.413 050 15871.81 495.23 52577.84 88888.00 2024-02-19 09:43:45.913 050 15871.83 495.25 52577.82 88888.00 2024-02-19 09:43:46.413 050 15871.81 495.24 52577.85 88888.00 2024-02-19 09:43:46.913 050 15871.85 495.21 52577.84 88888.00 2024-02-19 09:43:47.413 050 15871.77 495.21 52577.83 88888.00 2024-02-19 09:43:47.913 050 15871.75 495.23 52577.77 88888.00 2024-02-19 09:43:48.413 050 15871.77 495.23 52577.80 88888.00 2024-02-19 09:43:48.913 050 15871.80 495.19 52577.84 88888.00 2024-02-19 09:43:49.413 050 15871.83 495.22 52577.79 88888.00 2024-02-19 09:43:49.913 050 15871.87 495.21 52577.79 88888.00 2024-02-19 09:43:50.413 050 15871.84 495.21 52577.75 88888.00 2024-02-19 09:43:50.913 050 15871.83 495.23 52577.79 88888.00 2024-02-19 09:43:51.413 050 15871.80 495.18 52577.80 88888.00 2024-02-19 09:43:51.913 050 15871.80 495.15 52577.81 88888.00 2024-02-19 09:43:52.413 050 15871.81 495.22 52577.77 88888.00 2024-02-19 09:43:52.913 050 15871.80 495.21 52577.79 88888.00 2024-02-19 09:43:53.413 050 15871.80 495.21 52577.75 88888.00 2024-02-19 09:43:53.913 050 15871.83 495.19 52577.77 88888.00 2024-02-19 09:43:54.413 050 15871.83 495.17 52577.74 88888.00 2024-02-19 09:43:54.913 050 15871.80 495.17 52577.75 88888.00 2024-02-19 09:43:55.413 050 15871.83 495.16 52577.75 88888.00 2024-02-19 09:43:55.913 050 15871.80 495.15 52577.71 88888.00 2024-02-19 09:43:56.413 050 15871.81 495.16 52577.71 88888.00 2024-02-19 09:43:56.913 050 15871.83 495.18 52577.80 88888.00 2024-02-19 09:43:57.413 050 15871.80 495.18 52577.73 88888.00 2024-02-19 09:43:57.913 050 15871.83 495.17 52577.72 88888.00 2024-02-19 09:43:58.413 050 15871.83 495.16 52577.74 88888.00 2024-02-19 09:43:58.913 050 15871.83 495.17 52577.77 88888.00 2024-02-19 09:43:59.413 050 15871.84 495.15 52577.80 88888.00 2024-02-19 09:43:59.913 050 15871.84 495.13 52577.75 88888.00 2024-02-19 09:44:00.413 050 15871.83 495.16 52577.72 88888.00 2024-02-19 09:44:00.913 050 15871.83 495.18 52577.75 88888.00 2024-02-19 09:44:01.413 050 15871.80 495.17 52577.77 88888.00 2024-02-19 09:44:01.913 050 15871.79 495.17 52577.71 88888.00 2024-02-19 09:44:02.413 050 15871.71 495.15 52577.71 88888.00 2024-02-19 09:44:03.413 050 15871.77 495.13 52577.72 88888.00 2024-02-19 09:44:03.913 050 15871.72 495.11 52577.74 88888.00 2024-02-19 09:44:04.413 050 15871.81 495.14 52577.81 88888.00 2024-02-19 09:44:04.913 050 15871.85 495.14 52577.81 88888.00 2024-02-19 09:44:05.413 050 15871.83 495.15 52577.78 88888.00 2024-02-19 09:44:05.913 050 15871.78 495.15 52577.77 88888.00 2024-02-19 09:44:06.413 050 15871.83 495.14 52577.73 88888.00 2024-02-19 09:44:06.913 050 15871.72 495.15 52577.78 88888.00 2024-02-19 09:44:07.413 050 15871.69 495.10 52577.75 88888.00 2024-02-19 09:44:07.913 050 15871.75 495.11 52577.79 88888.00 2024-02-19 09:44:08.413 050 15871.75 495.11 52577.74 88888.00 2024-02-19 09:44:08.913 050 15871.75 495.10 52577.70 88888.00 2024-02-19 09:44:09.413 050 15871.69 495.10 52577.70 88888.00 2024-02-19 09:44:09.913 050 15871.67 495.11 52577.68 88888.00 2024-02-19 09:44:10.413 050 15871.66 495.09 52577.67 88888.00 2024-02-19 09:44:10.913 050 15871.68 495.11 52577.69 88888.00 2024-02-19 09:44:11.413 050 15871.65 495.10 52577.68 88888.00 2024-02-19 09:44:11.913 050 15871.70 495.07 52577.67 88888.00 2024-02-19 09:44:12.413 050 15871.70 495.08 52577.64 88888.00 2024-02-19 09:44:13.413 050 15871.75 495.08 52577.69 88888.00 2024-02-19 09:44:13.913 050 15871.72 495.06 52577.70 88888.00 2024-02-19 09:44:14.413 050 15871.75 495.06 52577.68 88888.00 2024-02-19 09:44:14.913 050 15871.76 495.07 52577.67 88888.00 2024-02-19 09:44:15.413 050 15871.75 495.10 52577.71 88888.00 2024-02-19 09:44:15.913 050 15871.79 495.11 52577.70 88888.00 2024-02-19 09:44:16.413 050 15871.77 495.06 52577.69 88888.00 2024-02-19 09:44:16.913 050 15871.78 495.02 52577.69 88888.00 2024-02-19 09:44:17.413 050 15871.80 495.06 52577.70 88888.00 2024-02-19 09:44:17.913 050 15871.77 495.06 52577.72 88888.00 2024-02-19 09:44:18.413 050 15871.75 495.08 52577.74 88888.00 2024-02-19 09:44:18.913 050 15871.75 495.08 52577.74 88888.00 2024-02-19 09:44:19.413 050 15871.78 495.07 52577.77 88888.00 2024-02-19 09:44:19.913 050 15871.79 495.04 52577.74 88888.00 2024-02-19 09:44:20.413 050 15871.77 495.01 52577.71 88888.00 2024-02-19 09:44:20.913 050 15871.80 495.05 52577.72 88888.00 2024-02-19 09:44:21.413 050 15871.78 495.08 52577.74 88888.00 2024-02-19 09:44:21.913 050 15871.78 495.06 52577.71 88888.00 2024-02-19 09:44:22.413 050 15871.78 495.02 52577.68 88888.00 2024-02-19 09:44:23.413 050 15871.84 495.07 52577.70 88888.00 2024-02-19 09:44:23.913 050 15871.83 495.04 52577.68 88888.00 2024-02-19 09:44:24.413 050 15871.80 495.04 52577.62 88888.00 2024-02-19 09:44:24.913 050 15871.80 495.04 52577.65 88888.00 2024-02-19 09:44:25.413 050 15871.79 495.05 52577.66 88888.00 2024-02-19 09:44:25.913 050 15871.74 495.04 52577.68 88888.00 2024-02-19 09:44:26.413 050 15871.74 495.02 52577.64 88888.00 2024-02-19 09:44:26.913 050 15871.84 494.99 52577.65 88888.00 2024-02-19 09:44:27.413 050 15871.81 494.98 52577.67 88888.00 2024-02-19 09:44:27.913 050 15871.84 494.98 52577.69 88888.00 2024-02-19 09:44:28.413 050 15871.86 495.00 52577.71 88888.00 2024-02-19 09:44:28.913 050 15871.87 495.05 52577.66 88888.00 2024-02-19 09:44:29.413 050 15871.89 495.01 52577.65 88888.00 2024-02-19 09:44:29.913 050 15871.89 495.01 52577.68 88888.00 2024-02-19 09:44:30.413 050 15871.88 495.04 52577.70 88888.00 2024-02-19 09:44:30.913 050 15871.86 495.05 52577.72 88888.00 2024-02-19 09:44:31.413 050 15871.90 495.07 52577.73 88888.00 2024-02-19 09:44:31.913 050 15871.90 495.05 52577.73 88888.00 2024-02-19 09:44:32.413 050 15871.93 495.02 52577.69 88888.00 2024-02-19 09:44:32.913 050 15871.95 495.05 52577.72 88888.00 2024-02-19 09:44:33.413 050 15871.94 495.05 52577.70 88888.00 2024-02-19 09:44:33.913 050 15871.91 495.04 52577.66 88888.00 2024-02-19 09:44:34.413 050 15871.93 495.01 52577.64 88888.00 2024-02-19 09:44:34.913 050 15871.94 494.99 52577.60 88888.00 2024-02-19 09:44:35.413 050 15871.91 495.00 52577.61 88888.00 2024-02-19 09:44:35.913 050 15871.96 495.00 52577.64 88888.00 2024-02-19 09:44:36.404 050 15871.89 495.02 52577.67 88888.00 2024-02-19 09:44:36.904 050 15871.89 495.01 52577.70 88888.00 2024-02-19 09:44:37.404 050 15871.89 495.02 52577.70 88888.00 2024-02-19 09:44:37.904 050 15871.90 495.01 52577.67 88888.00 2024-02-19 09:44:38.404 050 15871.93 495.02 52577.67 88888.00 2024-02-19 09:44:38.904 050 15871.96 495.05 52577.68 88888.00 2024-02-19 09:44:39.404 050 15871.95 494.98 52577.68 88888.00 2024-02-19 09:44:39.904 050 15871.94 494.93 52577.63 88888.00 2024-02-19 09:44:40.404 050 15871.95 494.92 52577.67 88888.00 2024-02-19 09:44:40.904 050 15871.97 494.97 52577.70 88888.00 2024-02-19 09:44:41.404 050 15872.02 494.99 52577.66 88888.00 2024-02-19 09:44:41.904 050 15871.96 495.00 52577.61 88888.00 2024-02-19 09:44:42.404 050 15871.93 494.92 52577.63 88888.00 2024-02-19 09:44:42.904 050 15871.99 494.93 52577.63 88888.00 2024-02-19 09:44:43.404 050 15871.99 494.98 52577.66 88888.00 2024-02-19 09:44:43.904 050 15871.95 495.00 52577.68 88888.00 2024-02-19 09:44:44.404 050 15871.98 494.99 52577.71 88888.00 2024-02-19 09:44:44.904 050 15871.91 494.96 52577.64 88888.00 2024-02-19 09:44:45.404 050 15871.88 494.91 52577.61 88888.00 2024-02-19 09:44:45.904 050 15871.89 494.90 52577.62 88888.00 2024-02-19 09:44:46.404 050 15871.89 494.90 52577.68 88888.00 2024-02-19 09:44:46.904 050 15871.87 494.91 52577.73 88888.00 2024-02-19 09:44:47.404 050 15871.88 494.93 52577.77 88888.00 2024-02-19 09:44:47.904 050 15871.93 494.95 52577.74 88888.00 2024-02-19 09:44:48.404 050 15871.86 494.95 52577.73 88888.00 2024-02-19 09:44:48.904 050 15871.81 494.95 52577.73 88888.00 2024-02-19 09:44:49.404 050 15871.87 494.93 52577.72 88888.00 2024-02-19 09:44:49.904 050 15871.90 494.93 52577.73 88888.00 2024-02-19 09:44:50.404 050 15871.90 494.90 52577.77 88888.00 2024-02-19 09:44:50.904 050 15871.83 494.90 52577.74 88888.00 2024-02-19 09:44:51.404 050 15871.79 494.91 52577.75 88888.00 2024-02-19 09:44:51.904 050 15871.78 494.93 52577.74 88888.00 2024-02-19 09:44:52.404 050 15871.83 494.91 52577.72 88888.00 2024-02-19 09:44:53.404 050 15871.88 494.93 52577.77 88888.00 2024-02-19 09:44:53.904 050 15871.90 494.92 52577.77 88888.00 2024-02-19 09:44:54.404 050 15871.91 494.95 52577.73 88888.00 2024-02-19 09:44:54.904 050 15871.89 494.95 52577.69 88888.00 2024-02-19 09:44:55.404 050 15871.89 494.95 52577.72 88888.00 2024-02-19 09:44:55.904 050 15871.88 494.97 52577.73 88888.00 2024-02-19 09:44:56.404 050 15871.86 495.00 52577.71 88888.00 2024-02-19 09:44:56.904 050 15871.83 494.99 52577.75 88888.00 2024-02-19 09:44:57.404 050 15871.86 494.98 52577.77 88888.00 2024-02-19 09:44:57.904 050 15871.88 494.95 52577.80 88888.00 2024-02-19 09:44:58.404 050 15871.85 494.91 52577.77 88888.00 2024-02-19 09:44:58.904 050 15871.77 494.93 52577.71 88888.00 2024-02-19 09:44:59.404 050 15871.80 494.95 52577.69 88888.00 2024-02-19 09:44:59.904 050 15871.80 494.93 52577.72 88888.00 2024-02-19 09:45:00.404 050 15871.75 494.95 52577.72 88888.00 2024-02-19 09:45:00.904 050 15871.74 494.95 52577.77 88888.00 2024-02-19 09:45:01.404 050 15871.75 494.93 52577.73 88888.00 2024-02-19 09:45:01.904 050 15871.76 494.95 52577.78 88888.00 2024-02-19 09:45:02.404 050 15871.78 494.93 52577.80 88888.00 2024-02-19 09:45:02.904 050 15871.75 494.90 52577.75 88888.00 2024-02-19 09:45:03.404 050 15871.71 494.89 52577.77 88888.00 2024-02-19 09:45:03.904 050 15871.72 494.88 52577.75 88888.00 2024-02-19 09:45:04.404 050 15871.65 494.85 52577.67 88888.00 2024-02-19 09:45:04.904 050 15871.61 494.87 52577.68 88888.00 2024-02-19 09:45:05.404 050 15871.68 494.89 52577.72 88888.00 2024-02-19 09:45:05.904 050 15871.70 494.89 52577.72 88888.00 2024-02-19 09:45:06.404 050 15871.69 494.90 52577.71 88888.00 2024-02-19 09:45:06.904 050 15871.66 494.91 52577.72 88888.00 2024-02-19 09:45:07.404 050 15871.62 494.92 52577.75 88888.00 2024-02-19 09:45:07.904 050 15871.67 494.89 52577.73 88888.00 2024-02-19 09:45:08.404 050 15871.63 494.90 52577.71 88888.00 2024-02-19 09:45:08.904 050 15871.61 494.93 52577.68 88888.00 2024-02-19 09:45:09.404 050 15871.59 494.95 52577.65 88888.00 2024-02-19 09:45:09.904 050 15871.60 494.97 52577.63 88888.00 2024-02-19 09:45:10.404 050 15871.57 494.93 52577.62 88888.00 2024-02-19 09:45:10.904 050 15871.58 494.93 52577.64 88888.00 2024-02-19 09:45:11.404 050 15871.60 494.96 52577.68 88888.00 2024-02-19 09:45:11.904 050 15871.59 495.00 52577.69 88888.00 2024-02-19 09:45:12.404 050 15871.57 494.99 52577.68 88888.00 2024-02-19 09:45:12.904 050 15871.60 494.98 52577.67 88888.00 2024-02-19 09:45:13.404 050 15871.58 494.96 52577.68 88888.00 2024-02-19 09:45:13.904 050 15871.57 494.99 52577.68 88888.00 2024-02-19 09:45:14.404 050 15871.52 494.98 52577.66 88888.00 2024-02-19 09:45:14.904 050 15871.54 494.97 52577.69 88888.00 2024-02-19 09:45:15.404 050 15871.58 494.97 52577.73 88888.00 2024-02-19 09:45:15.904 050 15871.57 494.99 52577.70 88888.00 2024-02-19 09:45:16.404 050 15871.61 495.02 52577.65 88888.00 2024-02-19 09:45:16.904 050 15871.57 495.00 52577.68 88888.00 2024-02-19 09:45:17.404 050 15871.53 494.99 52577.82 88888.00 2024-02-19 09:45:17.904 050 15871.59 495.01 52577.82 88888.00 2024-02-19 09:45:18.404 050 15871.61 495.00 52577.78 88888.00 2024-02-19 09:45:18.904 050 15871.56 494.99 52577.78 88888.00 2024-02-19 09:45:19.404 050 15871.59 494.99 52577.77 88888.00 2024-02-19 09:45:19.904 050 15871.63 495.02 52577.77 88888.00 2024-02-19 09:45:20.404 050 15871.67 495.01 52577.71 88888.00 2024-02-19 09:45:20.904 050 15871.65 494.97 52577.67 88888.00 2024-02-19 09:45:21.404 050 15871.66 495.02 52577.71 88888.00 2024-02-19 09:45:21.904 050 15871.69 495.02 52577.72 88888.00 2024-02-19 09:45:22.404 050 15871.66 495.06 52577.70 88888.00 2024-02-19 09:45:22.904 050 15871.63 495.05 52577.67 88888.00 2024-02-19 09:45:23.404 050 15871.61 495.06 52577.69 88888.00 2024-02-19 09:45:23.904 050 15871.65 494.99 52577.70 88888.00 2024-02-19 09:45:24.404 050 15871.65 494.97 52577.70 88888.00 2024-02-19 09:45:24.904 050 15871.66 494.98 52577.69 88888.00 2024-02-19 09:45:25.404 050 15871.67 495.01 52577.72 88888.00 2024-02-19 09:45:25.904 050 15871.70 495.04 52577.72 88888.00 2024-02-19 09:45:26.404 050 15871.70 494.99 52577.67 88888.00 2024-02-19 09:45:26.904 050 15871.68 494.98 52577.64 88888.00 2024-02-19 09:45:27.404 050 15871.68 495.05 52577.64 88888.00 2024-02-19 09:45:27.904 050 15871.69 495.09 52577.62 88888.00 2024-02-19 09:45:28.404 050 15871.66 495.08 52577.66 88888.00 2024-02-19 09:45:28.904 050 15871.70 495.05 52577.67 88888.00 2024-02-19 09:45:29.404 050 15871.75 495.05 52577.70 88888.00 2024-02-19 09:45:29.904 050 15871.72 495.07 52577.71 88888.00 2024-02-19 09:45:30.404 050 15871.72 495.04 52577.70 88888.00 2024-02-19 09:45:30.904 050 15871.74 495.02 52577.71 88888.00 2024-02-19 09:45:31.404 050 15871.75 495.04 52577.67 88888.00 2024-02-19 09:45:31.904 050 15871.77 495.04 52577.64 88888.00 2024-02-19 09:45:32.404 050 15871.78 495.07 52577.66 88888.00 2024-02-19 09:45:32.904 050 15871.83 495.05 52577.69 88888.00 2024-02-19 09:45:33.404 050 15871.83 495.07 52577.68 88888.00 2024-02-19 09:45:33.904 050 15871.75 495.10 52577.66 88888.00 2024-02-19 09:45:34.904 050 15871.76 495.08 52577.61 88888.00 2024-02-19 09:45:35.404 050 15871.77 495.09 52577.64 88888.00 2024-02-19 09:45:35.904 050 15871.80 495.10 52577.61 88888.00 2024-02-19 09:45:36.404 050 15871.81 495.14 52577.58 88888.00 2024-02-19 09:45:36.904 050 15871.84 495.14 52577.54 88888.00 2024-02-19 09:45:37.404 050 15871.83 495.13 52577.57 88888.00 2024-02-19 09:45:37.904 050 15871.81 495.09 52577.60 88888.00 2024-02-19 09:45:38.404 050 15871.81 495.04 52577.58 88888.00 2024-02-19 09:45:38.904 050 15871.85 495.01 52577.54 88888.00 2024-02-19 09:45:39.404 050 15871.91 495.07 52577.58 88888.00 2024-02-19 09:45:39.904 050 15871.95 495.10 52577.61 88888.00 2024-02-19 09:45:40.404 050 15872.00 495.14 52577.62 88888.00 2024-02-19 09:45:40.904 050 15871.97 495.13 52577.64 88888.00 2024-02-19 09:45:41.404 050 15871.90 495.08 52577.63 88888.00 2024-02-19 09:45:41.904 050 15871.90 495.08 52577.62 88888.00 2024-02-19 09:45:42.904 050 15871.93 494.97 52577.59 88888.00 2024-02-19 09:45:43.404 050 15871.94 495.01 52577.59 88888.00 2024-02-19 09:45:43.904 050 15871.98 494.98 52577.61 88888.00 2024-02-19 09:45:44.404 050 15871.95 494.93 52577.63 88888.00 2024-02-19 09:45:44.904 050 15871.94 494.97 52577.64 88888.00 2024-02-19 09:45:45.404 050 15872.00 495.01 52577.62 88888.00 2024-02-19 09:45:45.904 050 15872.03 495.05 52577.61 88888.00 2024-02-19 09:45:46.404 050 15871.99 495.05 52577.57 88888.00 2024-02-19 09:45:46.904 050 15871.98 495.06 52577.57 88888.00 2024-02-19 09:45:47.404 050 15871.98 495.04 52577.57 88888.00 2024-02-19 09:45:47.904 050 15872.00 495.01 52577.53 88888.00 2024-02-19 09:45:48.404 050 15871.99 495.01 52577.60 88888.00 2024-02-19 09:45:48.904 050 15872.00 495.05 52577.58 88888.00 2024-02-19 09:45:49.404 050 15871.98 495.01 52577.59 88888.00 2024-02-19 09:45:49.904 050 15872.00 494.96 52577.60 88888.00 2024-02-19 09:45:50.404 050 15872.00 494.96 52577.57 88888.00 2024-02-19 09:45:50.904 050 15872.00 494.93 52577.54 88888.00 2024-02-19 09:45:51.404 050 15872.04 494.91 52577.58 88888.00 2024-02-19 09:45:51.904 050 15872.08 494.89 52577.54 88888.00 2024-02-19 09:45:52.404 050 15872.12 494.92 52577.59 88888.00 2024-02-19 09:45:52.904 050 15872.09 494.92 52577.60 88888.00 2024-02-19 09:45:53.404 050 15872.07 494.92 52577.57 88888.00 2024-02-19 09:45:53.904 050 15872.06 494.96 52577.60 88888.00 2024-02-19 09:45:54.404 050 15872.11 494.96 52577.54 88888.00 2024-02-19 09:45:54.904 050 15872.09 494.95 52577.51 88888.00 2024-02-19 09:45:55.404 050 15872.11 494.96 52577.49 88888.00 2024-02-19 09:45:55.904 050 15872.14 494.95 52577.52 88888.00 2024-02-19 09:45:56.404 050 15872.11 494.93 52577.54 88888.00 2024-02-19 09:45:56.904 050 15872.13 494.95 52577.54 88888.00 2024-02-19 09:45:57.404 050 15872.09 494.95 52577.51 88888.00 2024-02-19 09:45:57.904 050 15872.07 494.90 52577.49 88888.00 2024-02-19 09:45:58.404 050 15872.13 494.90 52577.50 88888.00 2024-02-19 09:45:58.904 050 15872.13 494.88 52577.52 88888.00 2024-02-19 09:45:59.404 050 15872.12 494.88 52577.55 88888.00 2024-02-19 09:45:59.904 050 15872.11 494.87 52577.54 88888.00 2024-02-19 09:46:00.404 050 15872.11 494.85 52577.54 88888.00 2024-02-19 09:46:00.904 050 15872.08 494.90 52577.54 88888.00 2024-02-19 09:46:01.404 050 15872.08 494.90 52577.53 88888.00 2024-02-19 09:46:01.904 050 15872.05 494.85 52577.51 88888.00 2024-02-19 09:46:02.404 050 15872.05 494.85 52577.54 88888.00 2024-02-19 09:46:02.904 050 15872.06 494.84 52577.58 88888.00 2024-02-19 09:46:03.404 050 15872.07 494.85 52577.54 88888.00 2024-02-19 09:46:03.904 050 15872.06 494.82 52577.50 88888.00 2024-02-19 09:46:04.404 050 15872.06 494.81 52577.54 88888.00 2024-02-19 09:46:04.904 050 15872.03 494.79 52577.53 88888.00 2024-02-19 09:46:05.404 050 15872.03 494.76 52577.60 88888.00 2024-02-19 09:46:05.904 050 15872.03 494.76 52577.61 88888.00 2024-02-19 09:46:06.404 050 15871.98 494.73 52577.59 88888.00 2024-02-19 09:46:06.904 050 15871.97 494.73 52577.57 88888.00 2024-02-19 09:46:07.404 050 15871.98 494.70 52577.57 88888.00 2024-02-19 09:46:07.904 050 15871.98 494.67 52577.58 88888.00 2024-02-19 09:46:08.404 050 15872.00 494.72 52577.58 88888.00 2024-02-19 09:46:08.904 050 15872.03 494.74 52577.60 88888.00 2024-02-19 09:46:09.404 050 15871.97 494.69 52577.65 88888.00 2024-02-19 09:46:09.904 050 15871.98 494.67 52577.66 88888.00 2024-02-19 09:46:10.404 050 15871.99 494.66 52577.61 88888.00 2024-02-19 09:46:10.904 050 15872.03 494.64 52577.60 88888.00 2024-02-19 09:46:11.404 050 15872.07 494.66 52577.64 88888.00 2024-02-19 09:46:11.904 050 15872.07 494.69 52577.63 88888.00 2024-02-19 09:46:12.404 050 15872.05 494.67 52577.64 88888.00 2024-02-19 09:46:12.904 050 15872.04 494.69 52577.63 88888.00 2024-02-19 09:46:13.404 050 15871.96 494.67 52577.55 88888.00 2024-02-19 09:46:13.904 050 15871.91 494.66 52577.53 88888.00 2024-02-19 09:46:14.404 050 15871.89 494.70 52577.58 88888.00 2024-02-19 09:46:14.904 050 15871.93 494.73 52577.58 88888.00 2024-02-19 09:46:15.404 050 15871.93 494.71 52577.61 88888.00 2024-02-19 09:46:16.404 050 15871.93 494.66 52577.51 88888.00 2024-02-19 09:46:16.904 050 15871.89 494.64 52577.51 88888.00 2024-02-19 09:46:17.404 050 15871.81 494.65 52577.53 88888.00 2024-02-19 09:46:17.904 050 15871.78 494.69 52577.58 88888.00 2024-02-19 09:46:18.404 050 15871.83 494.67 52577.59 88888.00 2024-02-19 09:46:18.904 050 15871.80 494.63 52577.59 88888.00 2024-02-19 09:46:19.404 050 15871.74 494.62 52577.57 88888.00 2024-02-19 09:46:19.904 050 15871.71 494.58 52577.60 88888.00 2024-02-19 09:46:20.404 050 15871.74 494.57 52577.68 88888.00 2024-02-19 09:46:20.904 050 15871.79 494.57 52577.68 88888.00 2024-02-19 09:46:21.404 050 15871.75 494.58 52577.61 88888.00 2024-02-19 09:46:21.904 050 15871.71 494.55 52577.65 88888.00 2024-02-19 09:46:22.404 050 15871.70 494.58 52577.64 88888.00 2024-02-19 09:46:22.904 050 15871.72 494.64 52577.62 88888.00 2024-02-19 09:46:23.404 050 15871.77 494.70 52577.65 88888.00 2024-02-19 09:46:23.904 050 15871.72 494.70 52577.68 88888.00 2024-02-19 09:46:24.404 050 15871.72 494.67 52577.72 88888.00 2024-02-19 09:46:24.904 050 15871.71 494.65 52577.71 88888.00 2024-02-19 09:46:25.404 050 15871.70 494.61 52577.68 88888.00 2024-02-19 09:46:26.404 050 15871.61 494.56 52577.70 88888.00 2024-02-19 09:46:26.904 050 15871.62 494.59 52577.72 88888.00 2024-02-19 09:46:27.404 050 15871.62 494.63 52577.69 88888.00 2024-02-19 09:46:27.904 050 15871.63 494.63 52577.74 88888.00 2024-02-19 09:46:28.404 050 15871.61 494.59 52577.77 88888.00 2024-02-19 09:46:28.904 050 15871.60 494.58 52577.74 88888.00 2024-02-19 09:46:29.404 050 15871.61 494.62 52577.71 88888.00 2024-02-19 09:46:29.904 050 15871.59 494.63 52577.75 88888.00 2024-02-19 09:46:30.404 050 15871.58 494.65 52577.81 88888.00 2024-02-19 09:46:30.904 050 15871.58 494.61 52577.81 88888.00 2024-02-19 09:46:31.404 050 15871.57 494.61 52577.83 88888.00 2024-02-19 09:46:31.904 050 15871.56 494.59 52577.81 88888.00 2024-02-19 09:46:32.404 050 15871.54 494.62 52577.85 88888.00 2024-02-19 09:46:32.904 050 15871.48 494.64 52577.87 88888.00 2024-02-19 09:46:33.404 050 15871.48 494.65 52577.85 88888.00 2024-02-19 09:46:33.904 050 15871.49 494.70 52577.80 88888.00 2024-02-19 09:46:34.404 050 15871.52 494.72 52577.84 88888.00 2024-02-19 09:46:34.904 050 15871.49 494.74 52577.85 88888.00 2024-02-19 09:46:35.404 050 15871.50 494.78 52577.81 88888.00 2024-02-19 09:46:36.404 050 15871.40 494.74 52577.88 88888.00 2024-02-19 09:46:36.904 050 15871.42 494.73 52577.89 88888.00 2024-02-19 09:46:37.404 050 15871.48 494.73 52577.86 88888.00 2024-02-19 09:46:37.904 050 15871.44 494.76 52577.88 88888.00 2024-02-19 09:46:38.404 050 15871.45 494.80 52577.95 88888.00 2024-02-19 09:46:38.904 050 15871.47 494.81 52577.92 88888.00 2024-02-19 09:46:39.404 050 15871.50 494.81 52577.90 88888.00 2024-02-19 09:46:39.904 050 15871.47 494.80 52577.89 88888.00 2024-02-19 09:46:40.404 050 15871.44 494.81 52577.87 88888.00 2024-02-19 09:46:40.904 050 15871.44 494.83 52577.82 88888.00 2024-02-19 09:46:41.404 050 15871.44 494.84 52577.86 88888.00 2024-02-19 09:46:41.904 050 15871.43 494.85 52577.83 88888.00 2024-02-19 09:46:42.404 050 15871.44 494.88 52577.84 88888.00 2024-02-19 09:46:42.904 050 15871.50 494.90 52577.84 88888.00 2024-02-19 09:46:43.404 050 15871.47 494.92 52577.85 88888.00 2024-02-19 09:46:43.904 050 15871.43 494.91 52577.84 88888.00 2024-02-19 09:46:44.404 050 15871.45 494.97 52577.85 88888.00 2024-02-19 09:46:44.904 050 15871.45 494.99 52577.90 88888.00 2024-02-19 09:46:45.404 050 15871.45 495.02 52577.87 88888.00 2024-02-19 09:46:46.404 050 15871.48 495.07 52577.90 88888.00 2024-02-19 09:46:46.904 050 15871.49 495.07 52577.83 88888.00 2024-02-19 09:46:47.404 050 15871.56 495.02 52577.78 88888.00 2024-02-19 09:46:47.904 050 15871.54 495.06 52577.79 88888.00 2024-02-19 09:46:48.404 050 15871.51 495.08 52577.80 88888.00 2024-02-19 09:46:48.904 050 15871.50 495.07 52577.81 88888.00 2024-02-19 09:46:49.404 050 15871.50 495.08 52577.78 88888.00 2024-02-19 09:46:49.904 050 15871.53 495.10 52577.75 88888.00 2024-02-19 09:46:50.404 050 15871.50 495.08 52577.80 88888.00 2024-02-19 09:46:50.904 050 15871.49 495.10 52577.84 88888.00 2024-02-19 09:46:51.404 050 15871.54 495.13 52577.83 88888.00 2024-02-19 09:46:51.904 050 15871.56 495.13 52577.83 88888.00 2024-02-19 09:46:52.404 050 15871.57 495.15 52577.80 88888.00 2024-02-19 09:46:52.904 050 15871.56 495.19 52577.80 88888.00 2024-02-19 09:46:53.404 050 15871.57 495.22 52577.80 88888.00 2024-02-19 09:46:53.904 050 15871.53 495.21 52577.77 88888.00 2024-02-19 09:46:54.404 050 15871.60 495.21 52577.80 88888.00 2024-02-19 09:46:54.904 050 15871.66 495.19 52577.79 88888.00 2024-02-19 09:46:55.404 050 15871.62 495.23 52577.73 88888.00 2024-02-19 09:46:55.904 050 15871.60 495.26 52577.73 88888.00 2024-02-19 09:46:56.404 050 15871.62 495.21 52577.74 88888.00 2024-02-19 09:46:56.904 050 15871.61 495.19 52577.73 88888.00 2024-02-19 09:46:57.404 050 15871.67 495.22 52577.73 88888.00 2024-02-19 09:46:57.904 050 15871.67 495.22 52577.71 88888.00 2024-02-19 09:46:58.404 050 15871.69 495.21 52577.69 88888.00 2024-02-19 09:46:58.904 050 15871.71 495.21 52577.66 88888.00 2024-02-19 09:46:59.404 050 15871.75 495.23 52577.71 88888.00 2024-02-19 09:46:59.904 050 15871.80 495.19 52577.73 88888.00 2024-02-19 09:47:00.404 050 15871.78 495.17 52577.71 88888.00 2024-02-19 09:47:00.904 050 15871.79 495.16 52577.70 88888.00 2024-02-19 09:47:01.404 050 15871.86 495.18 52577.66 88888.00 2024-02-19 09:47:01.904 050 15871.83 495.24 52577.66 88888.00 2024-02-19 09:47:02.404 050 15871.83 495.28 52577.68 88888.00 2024-02-19 09:47:02.904 050 15871.87 495.24 52577.67 88888.00 2024-02-19 09:47:03.404 050 15871.88 495.23 52577.63 88888.00 2024-02-19 09:47:03.904 050 15871.85 495.22 52577.68 88888.00 2024-02-19 09:47:04.404 050 15871.86 495.22 52577.65 88888.00 2024-02-19 09:47:04.904 050 15871.89 495.19 52577.70 88888.00 2024-02-19 09:47:05.404 050 15871.86 495.16 52577.70 88888.00 2024-02-19 09:47:05.904 050 15871.89 495.18 52577.67 88888.00 2024-02-19 09:47:06.404 050 15871.87 495.14 52577.66 88888.00 2024-02-19 09:47:06.904 050 15871.90 495.14 52577.66 88888.00 2024-02-19 09:47:07.404 050 15871.93 495.16 52577.66 88888.00 2024-02-19 09:47:07.904 050 15871.90 495.14 52577.62 88888.00 2024-02-19 09:47:08.404 050 15871.90 495.14 52577.63 88888.00 2024-02-19 09:47:08.904 050 15871.91 495.08 52577.63 88888.00 2024-02-19 09:47:09.404 050 15871.95 495.08 52577.62 88888.00 2024-02-19 09:47:09.904 050 15871.95 495.05 52577.62 88888.00 2024-02-19 09:47:10.404 050 15871.93 495.04 52577.63 88888.00 2024-02-19 09:47:10.904 050 15871.98 495.07 52577.60 88888.00 2024-02-19 09:47:11.404 050 15871.97 495.02 52577.58 88888.00 2024-02-19 09:47:11.904 050 15871.98 495.02 52577.61 88888.00 2024-02-19 09:47:12.404 050 15871.96 495.05 52577.60 88888.00 2024-02-19 09:47:12.904 050 15871.99 495.08 52577.59 88888.00 2024-02-19 09:47:13.404 050 15872.02 495.08 52577.57 88888.00 2024-02-19 09:47:13.904 050 15871.98 495.07 52577.55 88888.00 2024-02-19 09:47:14.404 050 15871.97 495.05 52577.60 88888.00 2024-02-19 09:47:14.904 050 15872.00 495.05 52577.61 88888.00 2024-02-19 09:47:15.404 050 15872.00 495.05 52577.55 88888.00 2024-02-19 09:47:15.904 050 15872.00 495.01 52577.60 88888.00 2024-02-19 09:47:16.404 050 15871.96 494.99 52577.65 88888.00 2024-02-19 09:47:16.904 050 15871.96 494.98 52577.65 88888.00 2024-02-19 09:47:17.404 050 15871.96 495.01 52577.65 88888.00 2024-02-19 09:47:17.904 050 15871.96 494.99 52577.68 88888.00 2024-02-19 09:47:18.404 050 15871.95 494.97 52577.71 88888.00 2024-02-19 09:47:18.904 050 15871.89 494.91 52577.69 88888.00 2024-02-19 09:47:19.404 050 15871.90 494.90 52577.73 88888.00 2024-02-19 09:47:19.904 050 15871.89 494.92 52577.73 88888.00 2024-02-19 09:47:20.404 050 15871.91 494.95 52577.74 88888.00 2024-02-19 09:47:20.904 050 15871.91 494.92 52577.82 88888.00 2024-02-19 09:47:21.404 050 15871.88 494.92 52577.83 88888.00 2024-02-19 09:47:21.904 050 15871.85 494.98 52577.80 88888.00 2024-02-19 09:47:22.404 050 15871.85 494.97 52577.82 88888.00 2024-02-19 09:47:22.904 050 15871.81 494.95 52577.83 88888.00 2024-02-19 09:47:23.404 050 15871.80 494.91 52577.81 88888.00 2024-02-19 09:47:23.904 050 15871.80 494.90 52577.80 88888.00 2024-02-19 09:47:24.404 050 15871.84 494.90 52577.83 88888.00 2024-02-19 09:47:24.904 050 15871.79 494.90 52577.84 88888.00 2024-02-19 09:47:25.404 050 15871.76 494.95 52577.84 88888.00 2024-02-19 09:47:25.904 050 15871.75 494.93 52577.88 88888.00 2024-02-19 09:47:26.404 050 15871.71 494.92 52577.86 88888.00 2024-02-19 09:47:26.904 050 15871.70 494.90 52577.90 88888.00 2024-02-19 09:47:27.404 050 15871.68 494.90 52577.91 88888.00 2024-02-19 09:47:27.904 050 15871.62 494.90 52577.92 88888.00 2024-02-19 09:47:28.404 050 15871.62 494.90 52577.92 88888.00 2024-02-19 09:47:28.904 050 15871.61 494.92 52577.90 88888.00 2024-02-19 09:47:29.404 050 15871.60 494.97 52577.89 88888.00 2024-02-19 09:47:29.904 050 15871.60 494.98 52577.91 88888.00 2024-02-19 09:47:30.404 050 15871.58 494.93 52577.91 88888.00 2024-02-19 09:47:30.904 050 15871.51 494.92 52577.95 88888.00 2024-02-19 09:47:31.404 050 15871.54 494.91 52577.95 88888.00 2024-02-19 09:47:31.904 050 15871.53 494.91 52577.99 88888.00 2024-02-19 09:47:32.404 050 15871.51 494.92 52577.95 88888.00 2024-02-19 09:47:32.904 050 15871.50 494.93 52577.97 88888.00 2024-02-19 09:47:33.404 050 15871.47 494.96 52577.95 88888.00 2024-02-19 09:47:33.904 050 15871.44 495.00 52578.03 88888.00 2024-02-19 09:47:34.404 050 15871.47 494.98 52578.06 88888.00 2024-02-19 09:47:34.904 050 15871.48 495.01 52578.06 88888.00 2024-02-19 09:47:35.404 050 15871.44 495.07 52578.00 88888.00 2024-02-19 09:47:35.904 050 15871.47 495.05 52578.06 88888.00 2024-02-19 09:47:36.404 050 15871.42 495.08 52578.10 88888.00 2024-02-19 09:47:36.904 050 15871.41 495.15 52578.11 88888.00 2024-02-19 09:47:37.904 050 15871.33 495.10 52578.09 88888.00 2024-02-19 09:47:38.404 050 15871.34 495.09 52578.13 88888.00 2024-02-19 09:47:38.904 050 15871.34 495.15 52578.17 88888.00 2024-02-19 09:47:39.404 050 15871.35 495.17 52578.09 88888.00 2024-02-19 09:47:39.904 050 15871.31 495.11 52578.06 88888.00 2024-02-19 09:47:40.404 050 15871.29 495.11 52578.10 88888.00 2024-02-19 09:47:40.904 050 15871.27 495.17 52578.10 88888.00 2024-02-19 09:47:41.404 050 15871.25 495.25 52578.11 88888.00 2024-02-19 09:47:41.904 050 15871.24 495.24 52578.11 88888.00 2024-02-19 09:47:42.404 050 15871.18 495.19 52578.10 88888.00 2024-02-19 09:47:42.904 050 15871.17 495.21 52578.09 88888.00 2024-02-19 09:47:43.404 050 15871.17 495.22 52578.07 88888.00 2024-02-19 09:47:43.904 050 15871.17 495.17 52578.05 88888.00 2024-02-19 09:47:44.404 050 15871.11 495.18 52578.06 88888.00 2024-02-19 09:47:44.904 050 15871.09 495.19 52578.08 88888.00 2024-02-19 09:47:45.904 050 15871.13 495.19 52578.05 88888.00 2024-02-19 09:47:46.404 050 15871.14 495.25 52578.06 88888.00 2024-02-19 09:47:46.904 050 15871.17 495.26 52578.10 88888.00 2024-02-19 09:47:47.904 050 15871.17 495.27 52578.13 88888.00 2024-02-19 09:47:48.404 050 15871.18 495.35 52578.17 88888.00 2024-02-19 09:47:48.904 050 15871.16 495.40 52578.11 88888.00 2024-02-19 09:47:49.404 050 15871.11 495.36 52578.09 88888.00 2024-02-19 09:47:49.904 050 15871.16 495.36 52578.08 88888.00 2024-02-19 09:47:50.404 050 15871.16 495.33 52578.05 88888.00 2024-02-19 09:47:50.904 050 15871.20 495.35 52578.02 88888.00 2024-02-19 09:47:51.404 050 15871.20 495.34 52577.99 88888.00 2024-02-19 09:47:51.904 050 15871.18 495.33 52577.97 88888.00 2024-02-19 09:47:52.404 050 15871.21 495.36 52577.98 88888.00 2024-02-19 09:47:52.904 050 15871.23 495.33 52578.03 88888.00 2024-02-19 09:47:53.404 050 15871.22 495.34 52578.02 88888.00 2024-02-19 09:47:53.904 050 15871.14 495.35 52578.04 88888.00 2024-02-19 09:47:54.404 050 15871.13 495.35 52578.03 88888.00 2024-02-19 09:47:54.904 050 15871.12 495.37 52577.99 88888.00 2024-02-19 09:47:55.904 050 15871.17 495.40 52577.99 88888.00 2024-02-19 09:47:56.404 050 15871.17 495.40 52577.97 88888.00 2024-02-19 09:47:56.904 050 15871.20 495.40 52577.94 88888.00 2024-02-19 09:47:57.404 050 15871.23 495.37 52577.98 88888.00 2024-02-19 09:47:57.904 050 15871.24 495.37 52577.97 88888.00 2024-02-19 09:47:58.404 050 15871.24 495.35 52577.92 88888.00 2024-02-19 09:47:58.904 050 15871.31 495.35 52577.90 88888.00 2024-02-19 09:47:59.404 050 15871.42 495.41 52577.88 88888.00 2024-02-19 09:47:59.904 050 15871.41 495.44 52577.86 88888.00 2024-02-19 09:48:00.404 050 15871.38 495.43 52577.89 88888.00 2024-02-19 09:48:00.904 050 15871.36 495.41 52577.87 88888.00 2024-02-19 09:48:01.404 050 15871.42 495.37 52577.84 88888.00 2024-02-19 09:48:01.904 050 15871.43 495.35 52577.83 88888.00 2024-02-19 09:48:02.404 050 15871.44 495.35 52577.80 88888.00 2024-02-19 09:48:02.904 050 15871.45 495.34 52577.79 88888.00 2024-02-19 09:48:03.404 050 15871.48 495.34 52577.78 88888.00 2024-02-19 09:48:03.904 050 15871.44 495.33 52577.78 88888.00 2024-02-19 09:48:04.404 050 15871.47 495.36 52577.79 88888.00 2024-02-19 09:48:04.904 050 15871.54 495.40 52577.75 88888.00 2024-02-19 09:48:05.404 050 15871.56 495.37 52577.77 88888.00 2024-02-19 09:48:05.904 050 15871.60 495.33 52577.75 88888.00 2024-02-19 09:48:06.404 050 15871.59 495.36 52577.79 88888.00 2024-02-19 09:48:06.904 050 15871.58 495.39 52577.80 88888.00 2024-02-19 09:48:07.404 050 15871.61 495.33 52577.78 88888.00 2024-02-19 09:48:07.904 050 15871.63 495.31 52577.80 88888.00 2024-02-19 09:48:08.404 050 15871.63 495.30 52577.81 88888.00 2024-02-19 09:48:08.904 050 15871.67 495.31 52577.82 88888.00 2024-02-19 09:48:09.404 050 15871.75 495.32 52577.81 88888.00 2024-02-19 09:48:09.904 050 15871.80 495.30 52577.83 88888.00 2024-02-19 09:48:10.404 050 15871.74 495.28 52577.87 88888.00 2024-02-19 09:48:10.904 050 15871.78 495.30 52577.88 88888.00 2024-02-19 09:48:11.404 050 15871.80 495.28 52577.86 88888.00 2024-02-19 09:48:11.904 050 15871.85 495.27 52577.80 88888.00 2024-02-19 09:48:12.404 050 15871.87 495.33 52577.83 88888.00 2024-02-19 09:48:12.904 050 15871.87 495.33 52577.84 88888.00 2024-02-19 09:48:13.404 050 15871.86 495.25 52577.85 88888.00 2024-02-19 09:48:13.904 050 15871.85 495.24 52577.87 88888.00 2024-02-19 09:48:14.404 050 15871.86 495.26 52577.93 88888.00 2024-02-19 09:48:14.904 050 15871.86 495.28 52577.89 88888.00 2024-02-19 09:48:15.404 050 15871.83 495.25 52577.90 88888.00 2024-02-19 09:48:15.904 050 15871.79 495.23 52577.88 88888.00 2024-02-19 09:48:16.404 050 15871.76 495.25 52577.86 88888.00 2024-02-19 09:48:16.904 050 15871.76 495.27 52577.86 88888.00 2024-02-19 09:48:17.404 050 15871.77 495.25 52577.87 88888.00 2024-02-19 09:48:17.904 050 15871.80 495.25 52577.85 88888.00 2024-02-19 09:48:18.404 050 15871.78 495.27 52577.81 88888.00 2024-02-19 09:48:18.904 050 15871.77 495.28 52577.85 88888.00 2024-02-19 09:48:19.404 050 15871.83 495.27 52577.88 88888.00 2024-02-19 09:48:19.904 050 15871.85 495.27 52577.90 88888.00 2024-02-19 09:48:20.404 050 15871.79 495.24 52577.87 88888.00 2024-02-19 09:48:20.904 050 15871.78 495.25 52577.88 88888.00 2024-02-19 09:48:21.404 050 15871.83 495.30 52577.93 88888.00 2024-02-19 09:48:21.904 050 15871.81 495.28 52578.02 88888.00 2024-02-19 09:48:22.404 050 15871.80 495.22 52578.01 88888.00 2024-02-19 09:48:22.904 050 15871.81 495.19 52578.00 88888.00 2024-02-19 09:48:23.404 050 15871.75 495.19 52577.97 88888.00 2024-02-19 09:48:23.904 050 15871.77 495.19 52577.95 88888.00 2024-02-19 09:48:24.404 050 15871.77 495.24 52577.99 88888.00 2024-02-19 09:48:24.904 050 15871.78 495.28 52578.02 88888.00 2024-02-19 09:48:25.404 050 15871.74 495.30 52578.03 88888.00 2024-02-19 09:48:25.904 050 15871.71 495.30 52578.03 88888.00 2024-02-19 09:48:26.404 050 15871.68 495.31 52578.04 88888.00 2024-02-19 09:48:26.904 050 15871.66 495.30 52578.04 88888.00 2024-02-19 09:48:27.404 050 15871.67 495.31 52578.07 88888.00 2024-02-19 09:48:27.904 050 15871.69 495.35 52578.05 88888.00 2024-02-19 09:48:28.404 050 15871.63 495.39 52578.03 88888.00 2024-02-19 09:48:28.904 050 15871.57 495.37 52578.08 88888.00 2024-02-19 09:48:29.404 050 15871.60 495.36 52578.12 88888.00 2024-02-19 09:48:29.904 050 15871.62 495.37 52578.14 88888.00 2024-02-19 09:48:30.404 050 15871.56 495.39 52578.10 88888.00 2024-02-19 09:48:30.904 050 15871.50 495.41 52578.06 88888.00 2024-02-19 09:48:31.404 050 15871.49 495.39 52578.11 88888.00 2024-02-19 09:48:31.904 050 15871.56 495.37 52578.13 88888.00 2024-02-19 09:48:32.404 050 15871.57 495.39 52578.08 88888.00 2024-02-19 09:48:32.904 050 15871.54 495.43 52578.09 88888.00 2024-02-19 09:48:33.404 050 15871.48 495.43 52578.13 88888.00 2024-02-19 09:48:33.904 050 15871.47 495.44 52578.13 88888.00 2024-02-19 09:48:34.404 050 15871.45 495.45 52578.12 88888.00 2024-02-19 09:48:34.904 050 15871.40 495.41 52578.14 88888.00 2024-02-19 09:48:35.404 050 15871.40 495.42 52578.12 88888.00 2024-02-19 09:48:35.904 050 15871.40 495.44 52578.14 88888.00 2024-02-19 09:48:36.404 050 15871.36 495.37 52578.11 88888.00 2024-02-19 09:48:36.904 050 15871.32 495.39 52578.13 88888.00 2024-02-19 09:48:37.404 050 15871.30 495.41 52578.09 88888.00 2024-02-19 09:48:37.904 050 15871.27 495.37 52578.09 88888.00 2024-02-19 09:48:38.404 050 15871.32 495.37 52578.12 88888.00 2024-02-19 09:48:39.404 050 15871.33 495.41 52578.08 88888.00 2024-02-19 09:48:39.904 050 15871.31 495.40 52578.10 88888.00 2024-02-19 09:48:40.404 050 15871.27 495.45 52578.12 88888.00 2024-02-19 09:48:40.904 050 15871.26 495.40 52578.15 88888.00 2024-02-19 09:48:41.404 050 15871.25 495.36 52578.15 88888.00 2024-02-19 09:48:41.904 050 15871.29 495.33 52578.12 88888.00 2024-02-19 09:48:42.404 050 15871.23 495.33 52578.10 88888.00 2024-02-19 09:48:42.904 050 15871.22 495.39 52578.10 88888.00 2024-02-19 09:48:43.404 050 15871.23 495.37 52578.13 88888.00 2024-02-19 09:48:43.904 050 15871.21 495.35 52578.14 88888.00 2024-02-19 09:48:44.404 050 15871.20 495.34 52578.10 88888.00 2024-02-19 09:48:44.904 050 15871.20 495.36 52578.09 88888.00 2024-02-19 09:48:45.404 050 15871.23 495.37 52578.08 88888.00 2024-02-19 09:48:45.904 050 15871.24 495.39 52578.05 88888.00 2024-02-19 09:48:46.404 050 15871.22 495.33 52578.05 88888.00 2024-02-19 09:48:46.904 050 15871.22 495.34 52578.09 88888.00 2024-02-19 09:48:47.404 050 15871.24 495.36 52578.11 88888.00 2024-02-19 09:48:47.904 050 15871.22 495.33 52578.07 88888.00 2024-02-19 09:48:48.404 050 15871.20 495.36 52578.06 88888.00 2024-02-19 09:48:48.904 050 15871.21 495.37 52578.06 88888.00 2024-02-19 09:48:49.404 050 15871.20 495.35 52578.04 88888.00 2024-02-19 09:48:49.904 050 15871.23 495.34 52578.05 88888.00 2024-02-19 09:48:50.404 050 15871.21 495.33 52578.04 88888.00 2024-02-19 09:48:50.904 050 15871.18 495.35 52578.06 88888.00 2024-02-19 09:48:51.404 050 15871.22 495.34 52578.06 88888.00 2024-02-19 09:48:51.904 050 15871.23 495.35 52578.05 88888.00 2024-02-19 09:48:52.404 050 15871.23 495.35 52578.03 88888.00 2024-02-19 09:48:52.904 050 15871.24 495.37 52578.04 88888.00 2024-02-19 09:48:53.404 050 15871.30 495.36 52578.08 88888.00 2024-02-19 09:48:53.904 050 15871.32 495.36 52578.06 88888.00 2024-02-19 09:48:54.404 050 15871.31 495.36 52578.01 88888.00 2024-02-19 09:48:54.904 050 15871.31 495.37 52577.99 88888.00 2024-02-19 09:48:55.404 050 15871.29 495.35 52578.01 88888.00 2024-02-19 09:48:55.904 050 15871.25 495.35 52577.99 88888.00 2024-02-19 09:48:56.404 050 15871.22 495.36 52577.97 88888.00 2024-02-19 09:48:56.904 050 15871.22 495.35 52577.98 88888.00 2024-02-19 09:48:57.404 050 15871.26 495.34 52578.01 88888.00 2024-02-19 09:48:57.904 050 15871.24 495.37 52577.95 88888.00 2024-02-19 09:48:58.404 050 15871.29 495.35 52577.93 88888.00 2024-02-19 09:48:58.904 050 15871.29 495.31 52577.91 88888.00 2024-02-19 09:48:59.404 050 15871.29 495.31 52577.91 88888.00 2024-02-19 09:48:59.904 050 15871.30 495.28 52577.97 88888.00 2024-02-19 09:49:00.404 050 15871.27 495.30 52577.91 88888.00 2024-02-19 09:49:00.904 050 15871.35 495.30 52577.88 88888.00 2024-02-19 09:49:01.404 050 15871.34 495.26 52577.88 88888.00 2024-02-19 09:49:01.904 050 15871.35 495.26 52577.88 88888.00 2024-02-19 09:49:02.404 050 15871.38 495.25 52577.91 88888.00 2024-02-19 09:49:02.904 050 15871.40 495.26 52577.93 88888.00 2024-02-19 09:49:03.404 050 15871.36 495.26 52577.97 88888.00 2024-02-19 09:49:03.904 050 15871.35 495.25 52577.97 88888.00 2024-02-19 09:49:04.404 050 15871.34 495.22 52577.97 88888.00 2024-02-19 09:49:04.904 050 15871.39 495.21 52577.95 88888.00 2024-02-19 09:49:05.404 050 15871.39 495.26 52577.91 88888.00 2024-02-19 09:49:05.904 050 15871.41 495.32 52577.93 88888.00 2024-02-19 09:49:06.404 050 15871.36 495.32 52577.93 88888.00 2024-02-19 09:49:06.904 050 15871.40 495.27 52577.99 88888.00 2024-02-19 09:49:07.404 050 15871.42 495.23 52577.97 88888.00 2024-02-19 09:49:07.904 050 15871.39 495.22 52577.97 88888.00 2024-02-19 09:49:08.404 050 15871.44 495.23 52577.94 88888.00 2024-02-19 09:49:08.904 050 15871.50 495.25 52577.97 88888.00 2024-02-19 09:49:09.404 050 15871.50 495.23 52578.01 88888.00 2024-02-19 09:49:09.904 050 15871.49 495.23 52577.95 88888.00 2024-02-19 09:49:10.404 050 15871.50 495.24 52577.93 88888.00 2024-02-19 09:49:10.904 050 15871.49 495.24 52577.94 88888.00 2024-02-19 09:49:11.404 050 15871.48 495.25 52578.00 88888.00 2024-02-19 09:49:11.904 050 15871.50 495.24 52578.01 88888.00 2024-02-19 09:49:12.404 050 15871.54 495.23 52578.03 88888.00 2024-02-19 09:49:12.904 050 15871.48 495.24 52578.01 88888.00 2024-02-19 09:49:13.404 050 15871.49 495.24 52577.91 88888.00 2024-02-19 09:49:13.904 050 15871.51 495.21 52577.89 88888.00 2024-02-19 09:49:14.404 050 15871.52 495.21 52577.92 88888.00 2024-02-19 09:49:14.904 050 15871.51 495.26 52577.85 88888.00 2024-02-19 09:49:15.404 050 15871.50 495.25 52577.88 88888.00 2024-02-19 09:49:15.904 050 15871.50 495.27 52577.93 88888.00 2024-02-19 09:49:16.404 050 15871.53 495.33 52577.94 88888.00 2024-02-19 09:49:16.904 050 15871.51 495.39 52577.97 88888.00 2024-02-19 09:49:17.404 050 15871.54 495.40 52578.02 88888.00 2024-02-19 09:49:17.904 050 15871.57 495.42 52578.01 88888.00 2024-02-19 09:49:18.404 050 15871.53 495.37 52578.01 88888.00 2024-02-19 09:49:18.904 050 15871.58 495.36 52577.99 88888.00 2024-02-19 09:49:19.404 050 15871.57 495.40 52578.02 88888.00 2024-02-19 09:49:19.904 050 15871.57 495.35 52578.05 88888.00 2024-02-19 09:49:20.404 050 15871.58 495.34 52578.04 88888.00 2024-02-19 09:49:20.904 050 15871.60 495.32 52578.05 88888.00 2024-02-19 09:49:21.404 050 15871.58 495.36 52578.03 88888.00 2024-02-19 09:49:21.904 050 15871.56 495.37 52578.01 88888.00 2024-02-19 09:49:22.404 050 15871.54 495.45 52578.01 88888.00 2024-02-19 09:49:22.904 050 15871.47 495.42 52578.03 88888.00 2024-02-19 09:49:23.404 050 15871.50 495.40 52578.04 88888.00 2024-02-19 09:49:23.904 050 15871.53 495.44 52578.06 88888.00 2024-02-19 09:49:24.405 050 15871.53 495.44 52578.11 88888.00 2024-02-19 09:49:24.905 050 15871.47 495.48 52578.12 88888.00 2024-02-19 09:49:25.405 050 15871.49 495.48 52578.06 88888.00 2024-02-19 09:49:25.905 050 15871.53 495.43 52578.07 88888.00 2024-02-19 09:49:26.405 050 15871.49 495.41 52578.11 88888.00 2024-02-19 09:49:26.905 050 15871.51 495.43 52578.09 88888.00 2024-02-19 09:49:27.405 050 15871.51 495.45 52578.06 88888.00 2024-02-19 09:49:27.905 050 15871.50 495.45 52578.04 88888.00 2024-02-19 09:49:28.405 050 15871.49 495.48 52578.08 88888.00 2024-02-19 09:49:28.905 050 15871.44 495.44 52578.09 88888.00 2024-02-19 09:49:29.405 050 15871.45 495.49 52578.07 88888.00 2024-02-19 09:49:29.905 050 15871.49 495.54 52578.11 88888.00 2024-02-19 09:49:30.405 050 15871.44 495.49 52578.08 88888.00 2024-02-19 09:49:30.905 050 15871.43 495.44 52578.09 88888.00 2024-02-19 09:49:31.405 050 15871.44 495.50 52578.09 88888.00 2024-02-19 09:49:31.905 050 15871.44 495.52 52578.07 88888.00 2024-02-19 09:49:32.405 050 15871.48 495.53 52578.04 88888.00 2024-02-19 09:49:32.905 050 15871.49 495.50 52578.10 88888.00 2024-02-19 09:49:33.405 050 15871.43 495.51 52578.15 88888.00 2024-02-19 09:49:33.905 050 15871.41 495.57 52578.12 88888.00 2024-02-19 09:49:34.405 050 15871.39 495.56 52578.06 88888.00 2024-02-19 09:49:34.905 050 15871.36 495.52 52578.09 88888.00 2024-02-19 09:49:35.405 050 15871.41 495.48 52578.10 88888.00 2024-02-19 09:49:35.905 050 15871.42 495.50 52578.13 88888.00 2024-02-19 09:49:36.405 050 15871.40 495.57 52578.11 88888.00 2024-02-19 09:49:36.905 050 15871.34 495.59 52578.11 88888.00 2024-02-19 09:49:37.405 050 15871.34 495.59 52578.15 88888.00 2024-02-19 09:49:37.905 050 15871.40 495.56 52578.11 88888.00 2024-02-19 09:49:38.405 050 15871.35 495.58 52578.10 88888.00 2024-02-19 09:49:38.905 050 15871.36 495.56 52578.08 88888.00 2024-02-19 09:49:39.405 050 15871.40 495.52 52578.07 88888.00 2024-02-19 09:49:39.905 050 15871.36 495.49 52578.09 88888.00 2024-02-19 09:49:40.905 050 15871.40 495.53 52578.24 88888.00 2024-02-19 09:49:41.405 050 15871.36 495.57 52578.22 88888.00 2024-02-19 09:49:41.905 050 15871.34 495.54 52578.15 88888.00 2024-02-19 09:49:42.405 050 15871.35 495.53 52578.15 88888.00 2024-02-19 09:49:42.905 050 15871.31 495.52 52578.14 88888.00 2024-02-19 09:49:43.405 050 15871.31 495.49 52578.14 88888.00 2024-02-19 09:49:43.905 050 15871.31 495.52 52578.11 88888.00 2024-02-19 09:49:44.405 050 15871.33 495.52 52578.13 88888.00 2024-02-19 09:49:44.905 050 15871.33 495.49 52578.14 88888.00 2024-02-19 09:49:45.405 050 15871.34 495.51 52578.13 88888.00 2024-02-19 09:49:45.905 050 15871.34 495.54 52578.12 88888.00 2024-02-19 09:49:46.405 050 15871.36 495.50 52578.11 88888.00 2024-02-19 09:49:46.905 050 15871.35 495.48 52578.11 88888.00 2024-02-19 09:49:47.405 050 15871.30 495.47 52578.07 88888.00 2024-02-19 09:49:47.905 050 15871.26 495.49 52578.08 88888.00 2024-02-19 09:49:48.905 050 15871.29 495.54 52578.09 88888.00 2024-02-19 09:49:49.405 050 15871.29 495.54 52578.08 88888.00 2024-02-19 09:49:49.905 050 15871.32 495.53 52578.05 88888.00 2024-02-19 09:49:50.905 050 15871.25 495.59 52578.06 88888.00 2024-02-19 09:49:51.405 050 15871.25 495.58 52578.05 88888.00 2024-02-19 09:49:51.905 050 15871.23 495.57 52578.04 88888.00 2024-02-19 09:49:52.405 050 15871.24 495.50 52578.09 88888.00 2024-02-19 09:49:52.905 050 15871.26 495.50 52578.13 88888.00 2024-02-19 09:49:53.405 050 15871.26 495.51 52578.15 88888.00 2024-02-19 09:49:53.905 050 15871.29 495.51 52578.17 88888.00 2024-02-19 09:49:54.405 050 15871.27 495.49 52578.19 88888.00 2024-02-19 09:49:54.905 050 15871.25 495.49 52578.15 88888.00 2024-02-19 09:49:55.405 050 15871.22 495.45 52578.14 88888.00 2024-02-19 09:49:55.905 050 15871.24 495.45 52578.15 88888.00 2024-02-19 09:49:56.405 050 15871.23 495.47 52578.17 88888.00 2024-02-19 09:49:56.905 050 15871.29 495.48 52578.13 88888.00 2024-02-19 09:49:57.405 050 15871.31 495.48 52578.10 88888.00 2024-02-19 09:49:57.905 050 15871.26 495.49 52578.05 88888.00 2024-02-19 09:49:58.905 050 15871.24 495.44 52578.08 88888.00 2024-02-19 09:49:59.405 050 15871.25 495.44 52578.06 88888.00 2024-02-19 09:49:59.905 050 15871.22 495.49 52578.05 88888.00 2024-02-19 09:50:00.905 050 15871.27 495.49 52578.14 88888.00 2024-02-19 09:50:01.405 050 15871.31 495.50 52578.14 88888.00 2024-02-19 09:50:01.905 050 15871.31 495.50 52578.11 88888.00 2024-02-19 09:50:02.405 050 15871.30 495.52 52578.07 88888.00 2024-02-19 09:50:02.905 050 15871.24 495.51 52578.03 88888.00 2024-02-19 09:50:03.405 050 15871.25 495.49 52578.07 88888.00 2024-02-19 09:50:03.905 050 15871.26 495.54 52578.11 88888.00 2024-02-19 09:50:04.405 050 15871.26 495.56 52578.11 88888.00 2024-02-19 09:50:04.905 050 15871.22 495.57 52578.13 88888.00 2024-02-19 09:50:05.405 050 15871.25 495.58 52578.10 88888.00 2024-02-19 09:50:05.905 050 15871.26 495.60 52578.07 88888.00 2024-02-19 09:50:06.405 050 15871.26 495.61 52578.07 88888.00 2024-02-19 09:50:06.905 050 15871.25 495.62 52578.07 88888.00 2024-02-19 09:50:07.405 050 15871.27 495.57 52578.11 88888.00 2024-02-19 09:50:07.905 050 15871.29 495.56 52578.12 88888.00 2024-02-19 09:50:08.905 050 15871.31 495.61 52578.15 88888.00 2024-02-19 09:50:09.405 050 15871.34 495.59 52578.11 88888.00 2024-02-19 09:50:09.905 050 15871.32 495.59 52578.09 88888.00 2024-02-19 09:50:10.405 050 15871.38 495.62 52578.08 88888.00 2024-02-19 09:50:10.905 050 15871.31 495.65 52578.05 88888.00 2024-02-19 09:50:11.405 050 15871.27 495.66 52578.06 88888.00 2024-02-19 09:50:11.905 050 15871.30 495.67 52578.02 88888.00 2024-02-19 09:50:12.405 050 15871.38 495.65 52578.03 88888.00 2024-02-19 09:50:12.905 050 15871.39 495.62 52578.06 88888.00 2024-02-19 09:50:13.405 050 15871.34 495.63 52578.05 88888.00 2024-02-19 09:50:13.905 050 15871.36 495.65 52578.04 88888.00 2024-02-19 09:50:14.405 050 15871.38 495.62 52578.04 88888.00 2024-02-19 09:50:14.905 050 15871.44 495.60 52577.99 88888.00 2024-02-19 09:50:15.405 050 15871.41 495.65 52577.98 88888.00 2024-02-19 09:50:15.905 050 15871.41 495.65 52577.95 88888.00 2024-02-19 09:50:16.405 050 15871.35 495.65 52577.94 88888.00 2024-02-19 09:50:16.905 050 15871.35 495.67 52577.99 88888.00 2024-02-19 09:50:17.405 050 15871.43 495.67 52578.01 88888.00 2024-02-19 09:50:17.905 050 15871.47 495.65 52578.01 88888.00 2024-02-19 09:50:18.405 050 15871.47 495.73 52577.99 88888.00 2024-02-19 09:50:18.905 050 15871.45 495.75 52577.95 88888.00 2024-02-19 09:50:19.405 050 15871.41 495.71 52577.97 88888.00 2024-02-19 09:50:19.905 050 15871.43 495.71 52577.97 88888.00 2024-02-19 09:50:20.405 050 15871.43 495.70 52578.01 88888.00 2024-02-19 09:50:20.905 050 15871.43 495.69 52578.00 88888.00 2024-02-19 09:50:21.405 050 15871.45 495.70 52578.00 88888.00 2024-02-19 09:50:21.905 050 15871.50 495.71 52577.98 88888.00 2024-02-19 09:50:22.405 050 15871.51 495.73 52577.99 88888.00 2024-02-19 09:50:22.905 050 15871.48 495.67 52578.05 88888.00 2024-02-19 09:50:23.405 050 15871.49 495.68 52578.08 88888.00 2024-02-19 09:50:23.905 050 15871.50 495.73 52578.09 88888.00 2024-02-19 09:50:24.405 050 15871.53 495.73 52578.10 88888.00 2024-02-19 09:50:24.905 050 15871.57 495.75 52578.04 88888.00 2024-02-19 09:50:25.405 050 15871.57 495.75 52578.01 88888.00 2024-02-19 09:50:25.905 050 15871.54 495.71 52578.01 88888.00 2024-02-19 09:50:26.405 050 15871.56 495.71 52578.00 88888.00 2024-02-19 09:50:26.905 050 15871.54 495.70 52578.04 88888.00 2024-02-19 09:50:27.405 050 15871.57 495.69 52577.98 88888.00 2024-02-19 09:50:27.905 050 15871.53 495.68 52577.99 88888.00 2024-02-19 09:50:28.405 050 15871.48 495.67 52577.98 88888.00 2024-02-19 09:50:28.905 050 15871.51 495.63 52577.98 88888.00 2024-02-19 09:50:29.405 050 15871.56 495.61 52577.98 88888.00 2024-02-19 09:50:29.905 050 15871.58 495.62 52577.95 88888.00 2024-02-19 09:50:30.405 050 15871.58 495.61 52577.98 88888.00 2024-02-19 09:50:30.905 050 15871.57 495.61 52578.03 88888.00 2024-02-19 09:50:31.405 050 15871.57 495.68 52578.02 88888.00 2024-02-19 09:50:31.905 050 15871.59 495.69 52578.00 88888.00 2024-02-19 09:50:32.405 050 15871.61 495.66 52578.02 88888.00 2024-02-19 09:50:32.905 050 15871.59 495.63 52577.99 88888.00 2024-02-19 09:50:33.405 050 15871.58 495.63 52577.94 88888.00 2024-02-19 09:50:33.905 050 15871.58 495.67 52577.97 88888.00 2024-02-19 09:50:34.405 050 15871.56 495.67 52577.97 88888.00 2024-02-19 09:50:34.905 050 15871.54 495.65 52578.01 88888.00 2024-02-19 09:50:35.405 050 15871.57 495.62 52578.00 88888.00 2024-02-19 09:50:35.905 050 15871.52 495.61 52578.00 88888.00 2024-02-19 09:50:36.405 050 15871.52 495.63 52577.97 88888.00 2024-02-19 09:50:36.905 050 15871.54 495.61 52578.00 88888.00 2024-02-19 09:50:37.405 050 15871.57 495.62 52578.01 88888.00 2024-02-19 09:50:37.905 050 15871.49 495.67 52578.05 88888.00 2024-02-19 09:50:38.405 050 15871.47 495.69 52578.11 88888.00 2024-02-19 09:50:38.905 050 15871.44 495.67 52578.10 88888.00 2024-02-19 09:50:39.405 050 15871.53 495.66 52578.10 88888.00 2024-02-19 09:50:39.905 050 15871.52 495.68 52578.07 88888.00 2024-02-19 09:50:40.405 050 15871.51 495.68 52578.09 88888.00 2024-02-19 09:50:40.905 050 15871.53 495.71 52578.05 88888.00 2024-02-19 09:50:41.405 050 15871.50 495.71 52578.01 88888.00 2024-02-19 09:50:41.905 050 15871.49 495.71 52578.02 88888.00 2024-02-19 09:50:42.405 050 15871.45 495.75 52578.08 88888.00 2024-02-19 09:50:42.905 050 15871.44 495.76 52578.07 88888.00 2024-02-19 09:50:43.405 050 15871.47 495.74 52578.01 88888.00 2024-02-19 09:50:43.905 050 15871.43 495.76 52577.97 88888.00 2024-02-19 09:50:44.405 050 15871.40 495.77 52578.02 88888.00 2024-02-19 09:50:44.905 050 15871.44 495.78 52578.07 88888.00 2024-02-19 09:50:45.405 050 15871.44 495.79 52578.08 88888.00 2024-02-19 09:50:45.905 050 15871.40 495.82 52578.09 88888.00 2024-02-19 09:50:46.405 050 15871.40 495.80 52578.12 88888.00 2024-02-19 09:50:46.905 050 15871.38 495.79 52578.10 88888.00 2024-02-19 09:50:47.405 050 15871.39 495.79 52578.12 88888.00 2024-02-19 09:50:47.905 050 15871.40 495.80 52578.14 88888.00 2024-02-19 09:50:48.405 050 15871.33 495.82 52578.09 88888.00 2024-02-19 09:50:48.905 050 15871.35 495.83 52578.09 88888.00 2024-02-19 09:50:49.405 050 15871.42 495.80 52578.12 88888.00 2024-02-19 09:50:49.905 050 15871.42 495.82 52578.11 88888.00 2024-02-19 09:50:50.405 050 15871.39 495.85 52578.17 88888.00 2024-02-19 09:50:50.905 050 15871.38 495.83 52578.15 88888.00 2024-02-19 09:50:51.405 050 15871.36 495.87 52578.13 88888.00 2024-02-19 09:50:52.405 050 15871.42 495.87 52578.13 88888.00 2024-02-19 09:50:52.905 050 15871.38 495.86 52578.10 88888.00 2024-02-19 09:50:53.405 050 15871.40 495.86 52578.11 88888.00 2024-02-19 09:50:53.905 050 15871.45 495.91 52578.13 88888.00 2024-02-19 09:50:54.405 050 15871.41 495.93 52578.15 88888.00 2024-02-19 09:50:54.905 050 15871.41 495.93 52578.13 88888.00 2024-02-19 09:50:55.405 050 15871.47 495.91 52578.08 88888.00 2024-02-19 09:50:55.905 050 15871.45 495.92 52578.11 88888.00 2024-02-19 09:50:56.405 050 15871.44 495.95 52578.13 88888.00 2024-02-19 09:50:56.905 050 15871.35 495.95 52578.14 88888.00 2024-02-19 09:50:57.405 050 15871.31 495.99 52578.13 88888.00 2024-02-19 09:50:57.905 050 15871.31 496.01 52578.15 88888.00 2024-02-19 09:50:58.405 050 15871.36 496.01 52578.19 88888.00 2024-02-19 09:50:58.905 050 15871.36 495.99 52578.15 88888.00 2024-02-19 09:50:59.405 050 15871.36 495.96 52578.13 88888.00 2024-02-19 09:50:59.905 050 15871.39 495.99 52578.14 88888.00 2024-02-19 09:51:00.405 050 15871.30 495.99 52578.19 88888.00 2024-02-19 09:51:00.905 050 15871.31 496.02 52578.18 88888.00 2024-02-19 09:51:01.405 050 15871.39 496.03 52578.06 88888.00 2024-02-19 09:51:02.405 050 15871.47 496.09 52578.11 88888.00 2024-02-19 09:51:02.905 050 15871.40 496.10 52578.08 88888.00 2024-02-19 09:51:03.405 050 15871.40 496.10 52578.06 88888.00 2024-02-19 09:51:03.905 050 15871.44 496.09 52578.07 88888.00 2024-02-19 09:51:04.405 050 15871.43 496.06 52578.06 88888.00 2024-02-19 09:51:04.905 050 15871.47 496.05 52578.06 88888.00 2024-02-19 09:51:05.405 050 15871.51 496.06 52578.05 88888.00 2024-02-19 09:51:05.905 050 15871.45 496.08 52578.04 88888.00 2024-02-19 09:51:06.405 050 15871.44 496.08 52578.07 88888.00 2024-02-19 09:51:06.905 050 15871.47 496.08 52578.08 88888.00 2024-02-19 09:51:07.405 050 15871.48 496.11 52578.03 88888.00 2024-02-19 09:51:07.905 050 15871.49 496.08 52578.04 88888.00 2024-02-19 09:51:08.405 050 15871.48 496.09 52578.02 88888.00 2024-02-19 09:51:08.905 050 15871.54 496.09 52577.98 88888.00 2024-02-19 09:51:09.405 050 15871.57 496.05 52577.98 88888.00 2024-02-19 09:51:09.905 050 15871.52 496.09 52578.00 88888.00 2024-02-19 09:51:10.405 050 15871.52 496.16 52577.99 88888.00 2024-02-19 09:51:10.905 050 15871.54 496.10 52577.98 88888.00 2024-02-19 09:51:11.405 050 15871.54 496.08 52577.91 88888.00 2024-02-19 09:51:12.405 050 15871.60 496.09 52577.94 88888.00 2024-02-19 09:51:12.905 050 15871.61 496.08 52578.00 88888.00 2024-02-19 09:51:13.405 050 15871.62 496.08 52578.02 88888.00 2024-02-19 09:51:13.905 050 15871.61 496.06 52577.98 88888.00 2024-02-19 09:51:14.405 050 15871.59 496.02 52577.92 88888.00 2024-02-19 09:51:14.905 050 15871.61 496.03 52577.91 88888.00 2024-02-19 09:51:15.405 050 15871.63 496.04 52577.91 88888.00 2024-02-19 09:51:15.905 050 15871.65 496.05 52577.97 88888.00 2024-02-19 09:51:16.405 050 15871.71 496.05 52577.95 88888.00 2024-02-19 09:51:16.905 050 15871.71 496.01 52577.94 88888.00 2024-02-19 09:51:17.405 050 15871.75 495.99 52577.91 88888.00 2024-02-19 09:51:17.905 050 15871.83 496.00 52577.93 88888.00 2024-02-19 09:51:18.405 050 15871.81 496.01 52577.88 88888.00 2024-02-19 09:51:18.905 050 15871.77 495.99 52577.83 88888.00 2024-02-19 09:51:19.405 050 15871.77 495.99 52577.86 88888.00 2024-02-19 09:51:19.905 050 15871.78 496.03 52577.87 88888.00 2024-02-19 09:51:20.405 050 15871.80 496.04 52577.89 88888.00 2024-02-19 09:51:20.905 050 15871.83 496.04 52577.90 88888.00 2024-02-19 09:51:21.405 050 15871.81 496.06 52577.97 88888.00 2024-02-19 09:51:21.905 050 15871.83 496.04 52577.97 88888.00 2024-02-19 09:51:22.405 050 15871.85 496.01 52577.92 88888.00 2024-02-19 09:51:22.905 050 15871.86 496.00 52577.84 88888.00 2024-02-19 09:51:23.405 050 15871.90 495.97 52577.88 88888.00 2024-02-19 09:51:23.905 050 15871.88 496.01 52577.88 88888.00 2024-02-19 09:51:24.405 050 15871.88 496.00 52577.87 88888.00 2024-02-19 09:51:24.905 050 15871.90 496.01 52577.86 88888.00 2024-02-19 09:51:25.405 050 15871.91 496.03 52577.88 88888.00 2024-02-19 09:51:25.905 050 15871.89 496.05 52577.83 88888.00 2024-02-19 09:51:26.405 050 15871.95 496.04 52577.77 88888.00 2024-02-19 09:51:26.905 050 15871.94 496.05 52577.79 88888.00 2024-02-19 09:51:27.405 050 15871.93 496.04 52577.81 88888.00 2024-02-19 09:51:27.905 050 15871.96 496.06 52577.81 88888.00 2024-02-19 09:51:28.405 050 15871.95 496.03 52577.81 88888.00 2024-02-19 09:51:28.905 050 15871.91 496.05 52577.85 88888.00 2024-02-19 09:51:29.405 050 15871.94 496.04 52577.89 88888.00 2024-02-19 09:51:29.905 050 15871.95 495.97 52577.86 88888.00 2024-02-19 09:51:30.405 050 15871.91 495.99 52577.78 88888.00 2024-02-19 09:51:30.905 050 15871.97 495.95 52577.79 88888.00 2024-02-19 09:51:31.405 050 15871.98 495.99 52577.74 88888.00 2024-02-19 09:51:32.405 050 15871.99 496.03 52577.77 88888.00 2024-02-19 09:51:32.905 050 15872.00 496.00 52577.77 88888.00 2024-02-19 09:51:33.405 050 15872.03 496.05 52577.79 88888.00 2024-02-19 09:51:33.905 050 15871.99 496.09 52577.75 88888.00 2024-02-19 09:51:34.405 050 15871.98 496.06 52577.83 88888.00 2024-02-19 09:51:34.905 050 15872.02 496.08 52577.84 88888.00 2024-02-19 09:51:35.405 050 15871.94 496.06 52577.82 88888.00 2024-02-19 09:51:35.905 050 15871.95 496.04 52577.77 88888.00 2024-02-19 09:51:36.405 050 15871.94 496.06 52577.83 88888.00 2024-02-19 09:51:36.905 050 15871.90 496.04 52577.85 88888.00 2024-02-19 09:51:37.405 050 15871.91 496.03 52577.81 88888.00 2024-02-19 09:51:37.905 050 15871.90 495.99 52577.78 88888.00 2024-02-19 09:51:38.405 050 15871.95 495.99 52577.81 88888.00 2024-02-19 09:51:38.905 050 15871.94 495.99 52577.86 88888.00 2024-02-19 09:51:39.405 050 15871.91 496.01 52577.85 88888.00 2024-02-19 09:51:39.905 050 15871.89 496.03 52577.81 88888.00 2024-02-19 09:51:40.405 050 15871.88 496.02 52577.84 88888.00 2024-02-19 09:51:40.905 050 15871.89 496.01 52577.85 88888.00 2024-02-19 09:51:41.405 050 15871.91 496.00 52577.87 88888.00 2024-02-19 09:51:41.905 050 15871.86 496.05 52577.83 88888.00 2024-02-19 09:51:42.405 050 15871.85 496.06 52577.86 88888.00 2024-02-19 09:51:42.905 050 15871.88 496.08 52577.87 88888.00 2024-02-19 09:51:43.405 050 15871.86 496.08 52577.88 88888.00 2024-02-19 09:51:43.905 050 15871.86 496.04 52577.85 88888.00 2024-02-19 09:51:44.405 050 15871.88 496.05 52577.88 88888.00 2024-02-19 09:51:44.905 050 15871.85 496.09 52577.86 88888.00 2024-02-19 09:51:45.405 050 15871.84 496.13 52577.81 88888.00 2024-02-19 09:51:45.905 050 15871.85 496.11 52577.81 88888.00 2024-02-19 09:51:46.405 050 15871.83 496.11 52577.84 88888.00 2024-02-19 09:51:46.905 050 15871.86 496.11 52577.85 88888.00 2024-02-19 09:51:47.405 050 15871.87 496.10 52577.87 88888.00 2024-02-19 09:51:47.905 050 15871.84 496.09 52577.88 88888.00 2024-02-19 09:51:48.405 050 15871.81 496.09 52577.86 88888.00 2024-02-19 09:51:48.905 050 15871.88 496.14 52577.84 88888.00 2024-02-19 09:51:49.405 050 15871.86 496.14 52577.86 88888.00 2024-02-19 09:51:49.905 050 15871.77 496.16 52577.89 88888.00 2024-02-19 09:51:50.405 050 15871.79 496.14 52577.87 88888.00 2024-02-19 09:51:50.905 050 15871.84 496.13 52577.87 88888.00 2024-02-19 09:51:51.405 050 15871.81 496.16 52577.87 88888.00 2024-02-19 09:51:51.905 050 15871.84 496.20 52577.93 88888.00 2024-02-19 09:51:52.405 050 15871.84 496.22 52577.85 88888.00 2024-02-19 09:51:52.905 050 15871.80 496.23 52577.85 88888.00 2024-02-19 09:51:53.405 050 15871.81 496.20 52577.94 88888.00 2024-02-19 09:51:53.905 050 15871.80 496.19 52577.91 88888.00 2024-02-19 09:51:54.405 050 15871.81 496.14 52577.89 88888.00 2024-02-19 09:51:54.905 050 15871.80 496.12 52577.90 88888.00 2024-02-19 09:51:55.405 050 15871.77 496.16 52577.86 88888.00 2024-02-19 09:51:55.905 050 15871.77 496.17 52577.85 88888.00 2024-02-19 09:51:56.405 050 15871.74 496.14 52577.86 88888.00 2024-02-19 09:51:56.905 050 15871.76 496.16 52577.89 88888.00 2024-02-19 09:51:57.405 050 15871.80 496.17 52577.91 88888.00 2024-02-19 09:51:57.905 050 15871.85 496.14 52577.91 88888.00 2024-02-19 09:51:58.405 050 15871.81 496.12 52577.87 88888.00 2024-02-19 09:51:58.905 050 15871.77 496.12 52577.86 88888.00 2024-02-19 09:51:59.405 050 15871.80 496.13 52577.85 88888.00 2024-02-19 09:51:59.905 050 15871.78 496.16 52577.84 88888.00 2024-02-19 09:52:00.405 050 15871.77 496.13 52577.88 88888.00 2024-02-19 09:52:00.905 050 15871.79 496.12 52577.89 88888.00 2024-02-19 09:52:01.405 050 15871.81 496.12 52577.87 88888.00 2024-02-19 09:52:01.905 050 15871.81 496.11 52577.91 88888.00 2024-02-19 09:52:02.405 050 15871.85 496.10 52577.93 88888.00 2024-02-19 09:52:02.905 050 15871.83 496.11 52577.97 88888.00 2024-02-19 09:52:03.405 050 15871.84 496.12 52577.94 88888.00 2024-02-19 09:52:03.905 050 15871.84 496.12 52577.90 88888.00 2024-02-19 09:52:04.405 050 15871.81 496.08 52577.91 88888.00 2024-02-19 09:52:04.905 050 15871.80 496.05 52577.89 88888.00 2024-02-19 09:52:05.405 050 15871.84 496.10 52577.92 88888.00 2024-02-19 09:52:05.905 050 15871.80 496.11 52577.90 88888.00 2024-02-19 09:52:06.405 050 15871.76 496.08 52577.91 88888.00 2024-02-19 09:52:06.905 050 15871.79 496.08 52577.92 88888.00 2024-02-19 09:52:07.405 050 15871.85 496.06 52577.93 88888.00 2024-02-19 09:52:07.905 050 15871.86 496.03 52577.97 88888.00 2024-02-19 09:52:08.405 050 15871.87 496.01 52577.94 88888.00 2024-02-19 09:52:08.905 050 15871.80 496.03 52577.88 88888.00 2024-02-19 09:52:09.405 050 15871.80 496.04 52577.87 88888.00 2024-02-19 09:52:09.905 050 15871.79 496.12 52577.91 88888.00 2024-02-19 09:52:10.405 050 15871.80 496.13 52577.92 88888.00 2024-02-19 09:52:10.905 050 15871.79 496.10 52577.91 88888.00 2024-02-19 09:52:11.905 050 15871.77 496.13 52577.97 88888.00 2024-02-19 09:52:12.405 050 15871.84 496.13 52577.95 88888.00 2024-02-19 09:52:12.905 050 15871.84 496.11 52577.89 88888.00 2024-02-19 09:52:13.905 050 15871.81 496.06 52577.86 88888.00 2024-02-19 09:52:14.405 050 15871.79 496.05 52577.80 88888.00 2024-02-19 09:52:14.905 050 15871.81 496.00 52577.82 88888.00 2024-02-19 09:52:15.405 050 15871.83 496.00 52577.85 88888.00 2024-02-19 09:52:15.905 050 15871.83 496.01 52577.86 88888.00 2024-02-19 09:52:16.405 050 15871.80 496.02 52577.80 88888.00 2024-02-19 09:52:16.905 050 15871.79 496.01 52577.81 88888.00 2024-02-19 09:52:17.405 050 15871.83 496.01 52577.84 88888.00 2024-02-19 09:52:17.905 050 15871.86 495.99 52577.80 88888.00 2024-02-19 09:52:18.405 050 15871.90 496.02 52577.75 88888.00 2024-02-19 09:52:18.905 050 15871.84 496.06 52577.79 88888.00 2024-02-19 09:52:19.405 050 15871.83 496.09 52577.83 88888.00 2024-02-19 09:52:19.905 050 15871.83 496.08 52577.84 88888.00 2024-02-19 09:52:20.405 050 15871.80 496.01 52577.81 88888.00 2024-02-19 09:52:20.905 050 15871.85 496.00 52577.88 88888.00 2024-02-19 09:52:21.405 050 15871.85 496.02 52577.88 88888.00 2024-02-19 09:52:21.905 050 15871.83 496.00 52577.81 88888.00 2024-02-19 09:52:22.405 050 15871.86 496.02 52577.79 88888.00 2024-02-19 09:52:22.905 050 15871.89 496.03 52577.83 88888.00 2024-02-19 09:52:23.905 050 15871.83 495.99 52577.83 88888.00 2024-02-19 09:52:24.405 050 15871.78 496.00 52577.83 88888.00 2024-02-19 09:52:24.905 050 15871.79 496.01 52577.85 88888.00 2024-02-19 09:52:25.405 050 15871.78 495.97 52577.82 88888.00 2024-02-19 09:52:25.905 050 15871.78 495.99 52577.82 88888.00 2024-02-19 09:52:26.405 050 15871.77 495.97 52577.85 88888.00 2024-02-19 09:52:26.905 050 15871.79 495.97 52577.86 88888.00 2024-02-19 09:52:27.405 050 15871.80 495.93 52577.88 88888.00 2024-02-19 09:52:27.905 050 15871.78 495.96 52577.90 88888.00 2024-02-19 09:52:28.405 050 15871.74 495.95 52577.92 88888.00 2024-02-19 09:52:28.905 050 15871.79 495.95 52577.91 88888.00 2024-02-19 09:52:29.405 050 15871.80 495.96 52577.88 88888.00 2024-02-19 09:52:29.905 050 15871.80 495.92 52577.88 88888.00 2024-02-19 09:52:30.405 050 15871.77 495.96 52577.87 88888.00 2024-02-19 09:52:30.905 050 15871.74 496.00 52577.84 88888.00 2024-02-19 09:52:31.905 050 15871.74 496.00 52577.83 88888.00 2024-02-19 09:52:32.405 050 15871.71 495.99 52577.85 88888.00 2024-02-19 09:52:32.905 050 15871.75 495.97 52577.85 88888.00 2024-02-19 09:52:33.405 050 15871.71 495.94 52577.86 88888.00 2024-02-19 09:52:33.905 050 15871.69 495.92 52577.90 88888.00 2024-02-19 09:52:34.405 050 15871.69 495.95 52577.87 88888.00 2024-02-19 09:52:34.905 050 15871.68 495.96 52577.83 88888.00 2024-02-19 09:52:35.405 050 15871.66 496.01 52577.82 88888.00 2024-02-19 09:52:35.905 050 15871.67 496.01 52577.80 88888.00 2024-02-19 09:52:36.405 050 15871.70 496.01 52577.79 88888.00 2024-02-19 09:52:36.905 050 15871.71 496.02 52577.83 88888.00 2024-02-19 09:52:37.405 050 15871.68 496.04 52577.83 88888.00 2024-02-19 09:52:37.905 050 15871.67 496.05 52577.88 88888.00 2024-02-19 09:52:38.405 050 15871.69 496.03 52577.88 88888.00 2024-02-19 09:52:38.905 050 15871.68 496.02 52577.87 88888.00 2024-02-19 09:52:39.405 050 15871.65 496.02 52577.91 88888.00 2024-02-19 09:52:39.905 050 15871.65 496.03 52577.92 88888.00 2024-02-19 09:52:40.405 050 15871.62 496.06 52577.91 88888.00 2024-02-19 09:52:40.905 050 15871.65 496.05 52577.91 88888.00 2024-02-19 09:52:41.405 050 15871.62 496.10 52577.94 88888.00 2024-02-19 09:52:41.905 050 15871.62 496.09 52577.98 88888.00 2024-02-19 09:52:42.405 050 15871.63 496.06 52578.01 88888.00 2024-02-19 09:52:42.905 050 15871.63 496.10 52577.95 88888.00 2024-02-19 09:52:43.405 050 15871.63 496.12 52577.87 88888.00 2024-02-19 09:52:43.905 050 15871.66 496.10 52577.81 88888.00 2024-02-19 09:52:44.405 050 15871.68 496.05 52577.87 88888.00 2024-02-19 09:52:44.905 050 15871.63 496.09 52577.92 88888.00 2024-02-19 09:52:45.405 050 15871.63 496.10 52577.95 88888.00 2024-02-19 09:52:45.905 050 15871.65 496.09 52577.93 88888.00 2024-02-19 09:52:46.405 050 15871.65 496.11 52577.90 88888.00 2024-02-19 09:52:46.905 050 15871.62 496.14 52577.91 88888.00 2024-02-19 09:52:47.405 050 15871.63 496.17 52577.91 88888.00 2024-02-19 09:52:47.905 050 15871.67 496.12 52577.93 88888.00 2024-02-19 09:52:48.405 050 15871.61 496.13 52577.95 88888.00 2024-02-19 09:52:48.905 050 15871.61 496.14 52577.92 88888.00 2024-02-19 09:52:49.405 050 15871.61 496.20 52577.94 88888.00 2024-02-19 09:52:49.905 050 15871.57 496.20 52577.93 88888.00 2024-02-19 09:52:50.405 050 15871.61 496.18 52577.88 88888.00 2024-02-19 09:52:50.905 050 15871.63 496.19 52577.86 88888.00 2024-02-19 09:52:51.405 050 15871.65 496.21 52577.88 88888.00 2024-02-19 09:52:51.905 050 15871.63 496.20 52577.89 88888.00 2024-02-19 09:52:52.405 050 15871.63 496.19 52577.93 88888.00 2024-02-19 09:52:52.905 050 15871.66 496.17 52577.94 88888.00 2024-02-19 09:52:53.405 050 15871.67 496.19 52577.97 88888.00 2024-02-19 09:52:53.905 050 15871.65 496.21 52577.98 88888.00 2024-02-19 09:52:54.405 050 15871.68 496.20 52578.00 88888.00 2024-02-19 09:52:54.905 050 15871.67 496.20 52577.97 88888.00 2024-02-19 09:52:55.405 050 15871.65 496.16 52577.98 88888.00 2024-02-19 09:52:55.905 050 15871.67 496.17 52577.99 88888.00 2024-02-19 09:52:56.405 050 15871.67 496.19 52577.98 88888.00 2024-02-19 09:52:56.905 050 15871.67 496.20 52577.99 88888.00 2024-02-19 09:52:57.405 050 15871.66 496.20 52578.02 88888.00 2024-02-19 09:52:57.905 050 15871.69 496.20 52577.95 88888.00 2024-02-19 09:52:58.405 050 15871.72 496.21 52577.93 88888.00 2024-02-19 09:52:58.905 050 15871.75 496.21 52577.97 88888.00 2024-02-19 09:52:59.405 050 15871.70 496.22 52577.98 88888.00 2024-02-19 09:52:59.905 050 15871.69 496.21 52577.94 88888.00 2024-02-19 09:53:00.405 050 15871.71 496.22 52577.95 88888.00 2024-02-19 09:53:00.905 050 15871.72 496.25 52577.89 88888.00 2024-02-19 09:53:01.405 050 15871.72 496.26 52577.85 88888.00 2024-02-19 09:53:01.905 050 15871.76 496.26 52577.88 88888.00 2024-02-19 09:53:02.405 050 15871.75 496.22 52577.91 88888.00 2024-02-19 09:53:02.905 050 15871.71 496.20 52577.89 88888.00 2024-02-19 09:53:03.405 050 15871.76 496.22 52577.86 88888.00 2024-02-19 09:53:03.905 050 15871.78 496.26 52577.87 88888.00 2024-02-19 09:53:04.405 050 15871.74 496.23 52577.88 88888.00 2024-02-19 09:53:04.905 050 15871.76 496.22 52577.91 88888.00 2024-02-19 09:53:05.405 050 15871.80 496.20 52577.85 88888.00 2024-02-19 09:53:05.905 050 15871.80 496.22 52577.88 88888.00 2024-02-19 09:53:06.405 050 15871.80 496.26 52577.93 88888.00 2024-02-19 09:53:06.905 050 15871.79 496.22 52577.95 88888.00 2024-02-19 09:53:07.405 050 15871.77 496.21 52577.89 88888.00 2024-02-19 09:53:07.905 050 15871.83 496.19 52577.88 88888.00 2024-02-19 09:53:08.405 050 15871.84 496.16 52577.94 88888.00 2024-02-19 09:53:08.905 050 15871.79 496.19 52577.92 88888.00 2024-02-19 09:53:09.405 050 15871.80 496.19 52577.93 88888.00 2024-02-19 09:53:09.905 050 15871.83 496.20 52577.91 88888.00 2024-02-19 09:53:10.405 050 15871.84 496.20 52577.85 88888.00 2024-02-19 09:53:10.905 050 15871.84 496.18 52577.82 88888.00 2024-02-19 09:53:11.405 050 15871.86 496.17 52577.81 88888.00 2024-02-19 09:53:11.905 050 15871.89 496.17 52577.79 88888.00 2024-02-19 09:53:12.405 050 15871.89 496.14 52577.78 88888.00 2024-02-19 09:53:12.905 050 15871.90 496.12 52577.73 88888.00 2024-02-19 09:53:13.405 050 15871.83 496.13 52577.71 88888.00 2024-02-19 09:53:13.905 050 15871.84 496.14 52577.74 88888.00 2024-02-19 09:53:14.405 050 15871.88 496.16 52577.79 88888.00 2024-02-19 09:53:14.905 050 15871.84 496.16 52577.75 88888.00 2024-02-19 09:53:15.405 050 15871.84 496.17 52577.73 88888.00 2024-02-19 09:53:15.905 050 15871.81 496.16 52577.74 88888.00 2024-02-19 09:53:16.405 050 15871.83 496.17 52577.79 88888.00 2024-02-19 09:53:16.905 050 15871.81 496.17 52577.77 88888.00 2024-02-19 09:53:17.405 050 15871.83 496.18 52577.82 88888.00 2024-02-19 09:53:17.905 050 15871.87 496.14 52577.80 88888.00 2024-02-19 09:53:18.405 050 15871.84 496.14 52577.75 88888.00 2024-02-19 09:53:18.905 050 15871.85 496.16 52577.71 88888.00 2024-02-19 09:53:19.405 050 15871.89 496.17 52577.71 88888.00 2024-02-19 09:53:19.905 050 15871.90 496.13 52577.72 88888.00 2024-02-19 09:53:20.405 050 15871.87 496.14 52577.77 88888.00 2024-02-19 09:53:20.905 050 15871.84 496.10 52577.78 88888.00 2024-02-19 09:53:21.405 050 15871.84 496.16 52577.75 88888.00 2024-02-19 09:53:21.905 050 15871.86 496.21 52577.71 88888.00 2024-02-19 09:53:22.405 050 15871.87 496.19 52577.72 88888.00 2024-02-19 09:53:22.905 050 15871.85 496.14 52577.80 88888.00 2024-02-19 09:53:23.405 050 15871.80 496.14 52577.80 88888.00 2024-02-19 09:53:23.905 050 15871.84 496.13 52577.74 88888.00 2024-02-19 09:53:24.405 050 15871.85 496.14 52577.79 88888.00 2024-02-19 09:53:24.905 050 15871.81 496.17 52577.82 88888.00 2024-02-19 09:53:25.405 050 15871.84 496.16 52577.82 88888.00 2024-02-19 09:53:25.905 050 15871.84 496.13 52577.79 88888.00 2024-02-19 09:53:26.405 050 15871.86 496.12 52577.78 88888.00 2024-02-19 09:53:26.905 050 15871.81 496.14 52577.78 88888.00 2024-02-19 09:53:27.405 050 15871.76 496.11 52577.78 88888.00 2024-02-19 09:53:27.905 050 15871.77 496.08 52577.74 88888.00 2024-02-19 09:53:28.405 050 15871.80 496.09 52577.75 88888.00 2024-02-19 09:53:28.905 050 15871.83 496.14 52577.78 88888.00 2024-02-19 09:53:29.405 050 15871.89 496.13 52577.77 88888.00 2024-02-19 09:53:29.905 050 15871.85 496.11 52577.75 88888.00 2024-02-19 09:53:30.405 050 15871.84 496.10 52577.81 88888.00 2024-02-19 09:53:30.905 050 15871.77 496.11 52577.79 88888.00 2024-02-19 09:53:31.405 050 15871.76 496.08 52577.79 88888.00 2024-02-19 09:53:31.905 050 15871.81 496.08 52577.83 88888.00 2024-02-19 09:53:32.405 050 15871.83 496.04 52577.84 88888.00 2024-02-19 09:53:32.905 050 15871.85 496.09 52577.85 88888.00 2024-02-19 09:53:33.405 050 15871.83 496.05 52577.84 88888.00 2024-02-19 09:53:33.905 050 15871.77 496.04 52577.85 88888.00 2024-02-19 09:53:34.405 050 15871.77 496.06 52577.85 88888.00 2024-02-19 09:53:35.405 050 15871.78 496.06 52577.88 88888.00 2024-02-19 09:53:35.905 050 15871.77 496.04 52577.90 88888.00 2024-02-19 09:53:36.405 050 15871.77 496.00 52577.90 88888.00 2024-02-19 09:53:36.905 050 15871.76 495.97 52577.92 88888.00 2024-02-19 09:53:37.405 050 15871.76 496.01 52577.93 88888.00 2024-02-19 09:53:37.905 050 15871.71 496.06 52577.92 88888.00 2024-02-19 09:53:38.405 050 15871.67 496.05 52577.91 88888.00 2024-02-19 09:53:38.905 050 15871.68 496.02 52577.98 88888.00 2024-02-19 09:53:39.405 050 15871.67 495.99 52577.97 88888.00 2024-02-19 09:53:39.905 050 15871.63 496.01 52578.00 88888.00 2024-02-19 09:53:40.405 050 15871.63 496.01 52578.00 88888.00 2024-02-19 09:53:40.905 050 15871.67 496.01 52577.95 88888.00 2024-02-19 09:53:41.405 050 15871.67 496.03 52577.97 88888.00 2024-02-19 09:53:41.905 050 15871.61 496.06 52577.94 88888.00 2024-02-19 09:53:42.405 050 15871.59 496.06 52577.94 88888.00 2024-02-19 09:53:42.905 050 15871.58 496.01 52577.90 88888.00 2024-02-19 09:53:43.405 050 15871.59 496.00 52577.91 88888.00 2024-02-19 09:53:43.905 050 15871.57 496.00 52577.93 88888.00 2024-02-19 09:53:44.405 050 15871.56 496.01 52577.92 88888.00 2024-02-19 09:53:44.905 050 15871.61 496.04 52577.91 88888.00 2024-02-19 09:53:45.405 050 15871.62 496.06 52577.93 88888.00 2024-02-19 09:53:45.905 050 15871.58 496.06 52577.99 88888.00 2024-02-19 09:53:46.405 050 15871.54 496.09 52578.00 88888.00 2024-02-19 09:53:46.905 050 15871.51 496.05 52578.01 88888.00 2024-02-19 09:53:47.405 050 15871.52 496.03 52578.00 88888.00 2024-02-19 09:53:47.905 050 15871.58 496.02 52577.97 88888.00 2024-02-19 09:53:48.405 050 15871.58 496.00 52577.88 88888.00 2024-02-19 09:53:48.905 050 15871.56 496.01 52577.92 88888.00 2024-02-19 09:53:49.405 050 15871.54 496.04 52577.99 88888.00 2024-02-19 09:53:49.905 050 15871.53 496.02 52578.01 88888.00 2024-02-19 09:53:50.405 050 15871.54 495.99 52577.94 88888.00 2024-02-19 09:53:50.905 050 15871.51 496.00 52577.92 88888.00 2024-02-19 09:53:51.405 050 15871.45 496.03 52577.90 88888.00 2024-02-19 09:53:51.905 050 15871.48 496.04 52577.95 88888.00 2024-02-19 09:53:52.405 050 15871.44 496.05 52577.97 88888.00 2024-02-19 09:53:52.905 050 15871.47 496.04 52578.00 88888.00 2024-02-19 09:53:53.405 050 15871.49 496.03 52578.00 88888.00 2024-02-19 09:53:53.905 050 15871.48 496.02 52577.95 88888.00 2024-02-19 09:53:54.405 050 15871.48 496.05 52577.89 88888.00 2024-02-19 09:53:55.405 050 15871.44 496.03 52577.87 88888.00 2024-02-19 09:53:55.905 050 15871.47 496.05 52577.93 88888.00 2024-02-19 09:53:56.405 050 15871.48 496.06 52577.92 88888.00 2024-02-19 09:53:56.905 050 15871.45 496.02 52577.90 88888.00 2024-02-19 09:53:57.405 050 15871.41 496.00 52577.90 88888.00 2024-02-19 09:53:57.905 050 15871.44 496.03 52577.91 88888.00 2024-02-19 09:53:58.405 050 15871.47 496.03 52577.91 88888.00 2024-02-19 09:53:58.905 050 15871.50 496.05 52577.91 88888.00 2024-02-19 09:53:59.405 050 15871.48 496.06 52577.90 88888.00 2024-02-19 09:53:59.905 050 15871.45 496.04 52577.90 88888.00 2024-02-19 09:54:00.406 050 15871.48 496.06 52577.92 88888.00 2024-02-19 09:54:00.906 050 15871.47 496.08 52577.95 88888.00 2024-02-19 09:54:01.406 050 15871.51 496.02 52577.93 88888.00 2024-02-19 09:54:01.906 050 15871.48 496.02 52577.93 88888.00 2024-02-19 09:54:02.406 050 15871.48 496.03 52577.91 88888.00 2024-02-19 09:54:02.906 050 15871.48 496.01 52577.89 88888.00 2024-02-19 09:54:03.406 050 15871.49 495.96 52577.87 88888.00 2024-02-19 09:54:03.906 050 15871.51 496.00 52577.88 88888.00 2024-02-19 09:54:04.406 050 15871.51 496.00 52577.88 88888.00 2024-02-19 09:54:04.906 050 15871.50 495.94 52577.89 88888.00 2024-02-19 09:54:05.406 050 15871.48 495.99 52577.81 88888.00 2024-02-19 09:54:05.906 050 15871.48 495.97 52577.78 88888.00 2024-02-19 09:54:06.406 050 15871.52 496.00 52577.77 88888.00 2024-02-19 09:54:06.906 050 15871.51 496.01 52577.80 88888.00 2024-02-19 09:54:07.406 050 15871.53 496.02 52577.83 88888.00 2024-02-19 09:54:07.906 050 15871.52 496.04 52577.84 88888.00 2024-02-19 09:54:08.406 050 15871.56 496.02 52577.86 88888.00 2024-02-19 09:54:08.906 050 15871.56 496.03 52577.85 88888.00 2024-02-19 09:54:09.406 050 15871.47 496.01 52577.83 88888.00 2024-02-19 09:54:09.906 050 15871.53 496.01 52577.81 88888.00 2024-02-19 09:54:10.406 050 15871.57 495.99 52577.81 88888.00 2024-02-19 09:54:10.906 050 15871.56 495.92 52577.80 88888.00 2024-02-19 09:54:11.406 050 15871.51 495.91 52577.80 88888.00 2024-02-19 09:54:11.906 050 15871.52 495.91 52577.75 88888.00 2024-02-19 09:54:12.406 050 15871.54 495.92 52577.74 88888.00 2024-02-19 09:54:12.906 050 15871.49 495.96 52577.74 88888.00 2024-02-19 09:54:13.406 050 15871.53 495.96 52577.75 88888.00 2024-02-19 09:54:13.906 050 15871.53 495.96 52577.74 88888.00 2024-02-19 09:54:14.406 050 15871.53 495.91 52577.78 88888.00 2024-02-19 09:54:14.906 050 15871.50 495.92 52577.77 88888.00 2024-02-19 09:54:15.406 050 15871.53 495.90 52577.78 88888.00 2024-02-19 09:54:15.906 050 15871.53 495.86 52577.78 88888.00 2024-02-19 09:54:16.406 050 15871.47 495.84 52577.80 88888.00 2024-02-19 09:54:16.906 050 15871.50 495.82 52577.81 88888.00 2024-02-19 09:54:17.406 050 15871.53 495.80 52577.80 88888.00 2024-02-19 09:54:17.906 050 15871.52 495.78 52577.79 88888.00 2024-02-19 09:54:18.406 050 15871.50 495.79 52577.80 88888.00 2024-02-19 09:54:18.906 050 15871.50 495.80 52577.81 88888.00 2024-02-19 09:54:19.406 050 15871.53 495.80 52577.78 88888.00 2024-02-19 09:54:19.906 050 15871.53 495.79 52577.79 88888.00 2024-02-19 09:54:20.406 050 15871.53 495.79 52577.78 88888.00 2024-02-19 09:54:20.906 050 15871.52 495.80 52577.75 88888.00 2024-02-19 09:54:21.406 050 15871.50 495.80 52577.78 88888.00 2024-02-19 09:54:21.906 050 15871.49 495.84 52577.80 88888.00 2024-02-19 09:54:22.406 050 15871.49 495.83 52577.81 88888.00 2024-02-19 09:54:22.906 050 15871.44 495.80 52577.82 88888.00 2024-02-19 09:54:23.406 050 15871.44 495.78 52577.85 88888.00 2024-02-19 09:54:23.906 050 15871.44 495.77 52577.82 88888.00 2024-02-19 09:54:24.406 050 15871.44 495.75 52577.77 88888.00 2024-02-19 09:54:24.906 050 15871.47 495.74 52577.81 88888.00 2024-02-19 09:54:25.406 050 15871.39 495.74 52577.85 88888.00 2024-02-19 09:54:25.906 050 15871.39 495.74 52577.86 88888.00 2024-02-19 09:54:26.406 050 15871.38 495.77 52577.86 88888.00 2024-02-19 09:54:26.906 050 15871.39 495.78 52577.84 88888.00 2024-02-19 09:54:27.406 050 15871.38 495.78 52577.85 88888.00 2024-02-19 09:54:27.906 050 15871.36 495.74 52577.86 88888.00 2024-02-19 09:54:28.406 050 15871.39 495.73 52577.88 88888.00 2024-02-19 09:54:28.906 050 15871.34 495.71 52577.86 88888.00 2024-02-19 09:54:29.406 050 15871.33 495.71 52577.84 88888.00 2024-02-19 09:54:29.906 050 15871.30 495.73 52577.87 88888.00 2024-02-19 09:54:30.406 050 15871.27 495.69 52577.81 88888.00 2024-02-19 09:54:30.906 050 15871.35 495.70 52577.83 88888.00 2024-02-19 09:54:31.406 050 15871.34 495.74 52577.84 88888.00 2024-02-19 09:54:31.906 050 15871.34 495.74 52577.87 88888.00 2024-02-19 09:54:32.406 050 15871.33 495.71 52577.92 88888.00 2024-02-19 09:54:32.906 050 15871.33 495.68 52577.90 88888.00 2024-02-19 09:54:33.406 050 15871.22 495.69 52577.90 88888.00 2024-02-19 09:54:33.906 050 15871.25 495.73 52577.91 88888.00 2024-02-19 09:54:34.406 050 15871.27 495.75 52577.98 88888.00 2024-02-19 09:54:34.906 050 15871.24 495.74 52577.94 88888.00 2024-02-19 09:54:35.406 050 15871.20 495.70 52577.97 88888.00 2024-02-19 09:54:35.906 050 15871.17 495.71 52577.91 88888.00 2024-02-19 09:54:36.406 050 15871.18 495.71 52577.89 88888.00 2024-02-19 09:54:36.906 050 15871.15 495.70 52577.93 88888.00 2024-02-19 09:54:37.406 050 15871.17 495.74 52577.94 88888.00 2024-02-19 09:54:37.906 050 15871.22 495.76 52577.99 88888.00 2024-02-19 09:54:38.406 050 15871.24 495.74 52577.99 88888.00 2024-02-19 09:54:38.906 050 15871.21 495.73 52578.00 88888.00 2024-02-19 09:54:39.406 050 15871.16 495.73 52578.00 88888.00 2024-02-19 09:54:39.906 050 15871.12 495.74 52577.98 88888.00 2024-02-19 09:54:40.406 050 15871.08 495.74 52577.97 88888.00 2024-02-19 09:54:40.906 050 15871.09 495.74 52578.00 88888.00 2024-02-19 09:54:41.406 050 15871.08 495.75 52577.93 88888.00 2024-02-19 09:54:41.906 050 15871.05 495.70 52577.90 88888.00 2024-02-19 09:54:42.406 050 15870.99 495.74 52577.88 88888.00 2024-02-19 09:54:42.906 050 15871.06 495.80 52577.92 88888.00 2024-02-19 09:54:43.406 050 15871.08 495.78 52577.94 88888.00 2024-02-19 09:54:43.906 050 15871.05 495.75 52577.98 88888.00 2024-02-19 09:54:44.406 050 15871.06 495.77 52577.93 88888.00 2024-02-19 09:54:44.906 050 15871.03 495.76 52577.88 88888.00 2024-02-19 09:54:45.406 050 15870.98 495.71 52577.95 88888.00 2024-02-19 09:54:45.906 050 15870.98 495.74 52578.03 88888.00 2024-02-19 09:54:46.406 050 15871.04 495.76 52578.02 88888.00 2024-02-19 09:54:46.906 050 15871.05 495.78 52578.01 88888.00 2024-02-19 09:54:47.406 050 15871.07 495.77 52578.05 88888.00 2024-02-19 09:54:47.906 050 15871.06 495.76 52578.06 88888.00 2024-02-19 09:54:48.406 050 15871.02 495.75 52578.05 88888.00 2024-02-19 09:54:48.906 050 15870.99 495.80 52578.06 88888.00 2024-02-19 09:54:49.406 050 15871.03 495.83 52578.05 88888.00 2024-02-19 09:54:49.906 050 15871.05 495.82 52578.05 88888.00 2024-02-19 09:54:50.406 050 15871.07 495.80 52578.05 88888.00 2024-02-19 09:54:50.906 050 15871.04 495.78 52578.03 88888.00 2024-02-19 09:54:51.406 050 15871.02 495.79 52578.04 88888.00 2024-02-19 09:54:51.906 050 15870.96 495.76 52578.07 88888.00 2024-02-19 09:54:52.406 050 15870.97 495.73 52578.10 88888.00 2024-02-19 09:54:52.906 050 15870.99 495.71 52578.05 88888.00 2024-02-19 09:54:53.406 050 15871.03 495.74 52577.98 88888.00 2024-02-19 09:54:53.906 050 15871.02 495.74 52577.97 88888.00 2024-02-19 09:54:54.406 050 15871.02 495.77 52577.95 88888.00 2024-02-19 09:54:54.906 050 15871.00 495.76 52577.98 88888.00 2024-02-19 09:54:55.406 050 15871.03 495.74 52578.04 88888.00 2024-02-19 09:54:55.906 050 15871.08 495.75 52577.97 88888.00 2024-02-19 09:54:56.906 050 15871.11 495.71 52577.98 88888.00 2024-02-19 09:54:57.406 050 15871.11 495.71 52577.93 88888.00 2024-02-19 09:54:57.906 050 15871.06 495.69 52577.86 88888.00 2024-02-19 09:54:58.406 050 15871.08 495.71 52577.87 88888.00 2024-02-19 09:54:58.906 050 15871.09 495.71 52577.84 88888.00 2024-02-19 09:54:59.406 050 15871.08 495.63 52577.80 88888.00 2024-02-19 09:54:59.906 050 15871.13 495.62 52577.79 88888.00 2024-02-19 09:55:00.406 050 15871.13 495.62 52577.83 88888.00 2024-02-19 09:55:00.906 050 15871.12 495.63 52577.78 88888.00 2024-02-19 09:55:01.406 050 15871.12 495.62 52577.71 88888.00 2024-02-19 09:55:01.906 050 15871.16 495.60 52577.75 88888.00 2024-02-19 09:55:02.406 050 15871.17 495.61 52577.78 88888.00 2024-02-19 09:55:02.906 050 15871.16 495.54 52577.79 88888.00 2024-02-19 09:55:03.406 050 15871.15 495.57 52577.73 88888.00 2024-02-19 09:55:03.906 050 15871.16 495.58 52577.72 88888.00 2024-02-19 09:55:04.406 050 15871.13 495.58 52577.70 88888.00 2024-02-19 09:55:04.906 050 15871.20 495.53 52577.70 88888.00 2024-02-19 09:55:05.406 050 15871.23 495.52 52577.74 88888.00 2024-02-19 09:55:05.906 050 15871.20 495.49 52577.73 88888.00 2024-02-19 09:55:07.406 050 15871.31 495.45 52577.72 88888.00 2024-02-19 09:55:07.906 050 15871.35 495.44 52577.73 88888.00 2024-02-19 09:55:08.406 050 15871.35 495.47 52577.77 88888.00 2024-02-19 09:55:08.906 050 15871.30 495.47 52577.75 88888.00 2024-02-19 09:55:09.406 050 15871.30 495.47 52577.71 88888.00 2024-02-19 09:55:09.906 050 15871.33 495.44 52577.72 88888.00 2024-02-19 09:55:10.406 050 15871.33 495.45 52577.72 88888.00 2024-02-19 09:55:10.906 050 15871.32 495.44 52577.70 88888.00 2024-02-19 09:55:11.406 050 15871.31 495.39 52577.74 88888.00 2024-02-19 09:55:11.906 050 15871.31 495.39 52577.75 88888.00 2024-02-19 09:55:12.406 050 15871.34 495.39 52577.73 88888.00 2024-02-19 09:55:12.906 050 15871.32 495.42 52577.73 88888.00 2024-02-19 09:55:13.406 050 15871.31 495.43 52577.71 88888.00 2024-02-19 09:55:13.906 050 15871.31 495.41 52577.72 88888.00 2024-02-19 09:55:14.406 050 15871.35 495.40 52577.70 88888.00 2024-02-19 09:55:14.906 050 15871.34 495.40 52577.71 88888.00 2024-02-19 09:55:15.406 050 15871.33 495.35 52577.74 88888.00 2024-02-19 09:55:15.906 050 15871.35 495.39 52577.78 88888.00 2024-02-19 09:55:16.906 050 15871.35 495.49 52577.77 88888.00 2024-02-19 09:55:17.406 050 15871.34 495.43 52577.75 88888.00 2024-02-19 09:55:17.906 050 15871.35 495.40 52577.80 88888.00 2024-02-19 09:55:18.406 050 15871.34 495.40 52577.82 88888.00 2024-02-19 09:55:18.906 050 15871.35 495.45 52577.82 88888.00 2024-02-19 09:55:19.406 050 15871.35 495.41 52577.79 88888.00 2024-02-19 09:55:19.906 050 15871.35 495.37 52577.75 88888.00 2024-02-19 09:55:20.406 050 15871.39 495.39 52577.77 88888.00 2024-02-19 09:55:20.906 050 15871.32 495.37 52577.75 88888.00 2024-02-19 09:55:21.406 050 15871.31 495.40 52577.74 88888.00 2024-02-19 09:55:21.906 050 15871.27 495.39 52577.73 88888.00 2024-02-19 09:55:22.406 050 15871.24 495.41 52577.74 88888.00 2024-02-19 09:55:22.906 050 15871.20 495.40 52577.74 88888.00 2024-02-19 09:55:23.406 050 15871.21 495.44 52577.79 88888.00 2024-02-19 09:55:23.906 050 15871.24 495.44 52577.78 88888.00 2024-02-19 09:55:24.406 050 15871.23 495.43 52577.81 88888.00 2024-02-19 09:55:24.906 050 15871.24 495.44 52577.86 88888.00 2024-02-19 09:55:25.406 050 15871.27 495.42 52577.83 88888.00 2024-02-19 09:55:25.906 050 15871.27 495.44 52577.80 88888.00 2024-02-19 09:55:26.406 050 15871.26 495.45 52577.83 88888.00 2024-02-19 09:55:26.906 050 15871.21 495.44 52577.88 88888.00 2024-02-19 09:55:27.406 050 15871.17 495.44 52577.89 88888.00 2024-02-19 09:55:27.906 050 15871.20 495.42 52577.94 88888.00 2024-02-19 09:55:28.406 050 15871.22 495.41 52577.95 88888.00 2024-02-19 09:55:28.906 050 15871.22 495.44 52577.94 88888.00 2024-02-19 09:55:29.406 050 15871.18 495.48 52577.94 88888.00 2024-02-19 09:55:29.906 050 15871.18 495.48 52577.97 88888.00 2024-02-19 09:55:30.406 050 15871.20 495.49 52577.98 88888.00 2024-02-19 09:55:30.906 050 15871.17 495.52 52577.97 88888.00 2024-02-19 09:55:31.406 050 15871.14 495.50 52577.95 88888.00 2024-02-19 09:55:31.906 050 15871.08 495.48 52577.95 88888.00 2024-02-19 09:55:32.406 050 15871.09 495.49 52577.98 88888.00 2024-02-19 09:55:32.906 050 15871.15 495.53 52577.97 88888.00 2024-02-19 09:55:33.406 050 15871.08 495.50 52577.97 88888.00 2024-02-19 09:55:33.906 050 15871.06 495.51 52577.93 88888.00 2024-02-19 09:55:34.906 050 15871.00 495.60 52578.01 88888.00 2024-02-19 09:55:35.406 050 15871.07 495.63 52578.03 88888.00 2024-02-19 09:55:35.906 050 15871.09 495.65 52578.04 88888.00 2024-02-19 09:55:36.406 050 15871.03 495.66 52578.00 88888.00 2024-02-19 09:55:36.906 050 15871.08 495.66 52577.99 88888.00 2024-02-19 09:55:37.406 050 15871.11 495.67 52577.94 88888.00 2024-02-19 09:55:37.906 050 15871.12 495.67 52577.99 88888.00 2024-02-19 09:55:38.406 050 15871.04 495.68 52578.02 88888.00 2024-02-19 09:55:38.906 050 15871.02 495.69 52578.06 88888.00 2024-02-19 09:55:39.406 050 15871.05 495.71 52578.08 88888.00 2024-02-19 09:55:39.906 050 15871.06 495.76 52578.05 88888.00 2024-02-19 09:55:40.406 050 15871.03 495.79 52578.08 88888.00 2024-02-19 09:55:40.906 050 15871.02 495.78 52578.08 88888.00 2024-02-19 09:55:41.406 050 15871.02 495.77 52578.04 88888.00 2024-02-19 09:55:41.906 050 15871.07 495.76 52578.03 88888.00 2024-02-19 09:55:42.406 050 15871.08 495.77 52578.03 88888.00 2024-02-19 09:55:42.906 050 15871.05 495.77 52577.98 88888.00 2024-02-19 09:55:43.406 050 15871.02 495.78 52577.95 88888.00 2024-02-19 09:55:43.906 050 15871.03 495.77 52578.01 88888.00 2024-02-19 09:55:44.406 050 15871.00 495.79 52578.04 88888.00 2024-02-19 09:55:44.906 050 15871.02 495.79 52578.02 88888.00 2024-02-19 09:55:45.406 050 15871.03 495.78 52578.00 88888.00 2024-02-19 09:55:45.906 050 15871.00 495.78 52578.00 88888.00 2024-02-19 09:55:46.406 050 15871.00 495.76 52578.00 88888.00 2024-02-19 09:55:46.906 050 15870.97 495.74 52578.01 88888.00 2024-02-19 09:55:47.406 050 15870.95 495.71 52577.97 88888.00 2024-02-19 09:55:47.906 050 15871.00 495.71 52577.98 88888.00 2024-02-19 09:55:48.406 050 15871.06 495.73 52578.02 88888.00 2024-02-19 09:55:48.906 050 15871.05 495.68 52578.04 88888.00 2024-02-19 09:55:49.406 050 15871.00 495.71 52577.98 88888.00 2024-02-19 09:55:49.906 050 15870.99 495.75 52577.94 88888.00 2024-02-19 09:55:50.406 050 15870.99 495.74 52577.95 88888.00 2024-02-19 09:55:50.906 050 15870.98 495.71 52577.89 88888.00 2024-02-19 09:55:51.406 050 15871.02 495.73 52577.91 88888.00 2024-02-19 09:55:51.906 050 15870.99 495.76 52577.99 88888.00 2024-02-19 09:55:52.406 050 15871.00 495.76 52577.95 88888.00 2024-02-19 09:55:52.906 050 15871.05 495.71 52577.97 88888.00 2024-02-19 09:55:53.406 050 15871.08 495.70 52577.95 88888.00 2024-02-19 09:55:53.906 050 15871.07 495.67 52577.94 88888.00 2024-02-19 09:55:54.406 050 15871.11 495.66 52577.97 88888.00 2024-02-19 09:55:54.906 050 15871.14 495.65 52577.91 88888.00 2024-02-19 09:55:55.406 050 15871.09 495.66 52577.88 88888.00 2024-02-19 09:55:55.906 050 15871.11 495.66 52577.87 88888.00 2024-02-19 09:55:56.406 050 15871.14 495.69 52577.88 88888.00 2024-02-19 09:55:56.906 050 15871.16 495.73 52577.86 88888.00 2024-02-19 09:55:57.406 050 15871.21 495.68 52577.87 88888.00 2024-02-19 09:55:57.906 050 15871.21 495.65 52577.90 88888.00 2024-02-19 09:55:58.406 050 15871.15 495.65 52577.83 88888.00 2024-02-19 09:55:58.906 050 15871.17 495.70 52577.82 88888.00 2024-02-19 09:55:59.406 050 15871.22 495.69 52577.82 88888.00 2024-02-19 09:55:59.906 050 15871.26 495.63 52577.79 88888.00 2024-02-19 09:56:00.406 050 15871.26 495.62 52577.81 88888.00 2024-02-19 09:56:00.906 050 15871.25 495.63 52577.80 88888.00 2024-02-19 09:56:01.406 050 15871.25 495.62 52577.83 88888.00 2024-02-19 09:56:01.906 050 15871.26 495.61 52577.84 88888.00 2024-02-19 09:56:02.406 050 15871.30 495.65 52577.81 88888.00 2024-02-19 09:56:02.906 050 15871.30 495.58 52577.81 88888.00 2024-02-19 09:56:03.406 050 15871.33 495.54 52577.86 88888.00 2024-02-19 09:56:03.906 050 15871.38 495.62 52577.85 88888.00 2024-02-19 09:56:04.406 050 15871.32 495.65 52577.83 88888.00 2024-02-19 09:56:04.906 050 15871.30 495.63 52577.79 88888.00 2024-02-19 09:56:05.406 050 15871.32 495.59 52577.79 88888.00 2024-02-19 09:56:05.906 050 15871.32 495.59 52577.79 88888.00 2024-02-19 09:56:06.406 050 15871.30 495.58 52577.84 88888.00 2024-02-19 09:56:06.906 050 15871.30 495.56 52577.86 88888.00 2024-02-19 09:56:07.406 050 15871.27 495.57 52577.82 88888.00 2024-02-19 09:56:08.406 050 15871.30 495.57 52577.81 88888.00 2024-02-19 09:56:08.906 050 15871.32 495.52 52577.83 88888.00 2024-02-19 09:56:09.406 050 15871.32 495.52 52577.80 88888.00 2024-02-19 09:56:09.906 050 15871.35 495.54 52577.83 88888.00 2024-02-19 09:56:10.406 050 15871.35 495.54 52577.84 88888.00 2024-02-19 09:56:10.906 050 15871.35 495.53 52577.85 88888.00 2024-02-19 09:56:11.406 050 15871.39 495.54 52577.79 88888.00 2024-02-19 09:56:11.906 050 15871.39 495.53 52577.77 88888.00 2024-02-19 09:56:12.406 050 15871.38 495.57 52577.78 88888.00 2024-02-19 09:56:12.906 050 15871.38 495.53 52577.83 88888.00 2024-02-19 09:56:13.406 050 15871.38 495.54 52577.78 88888.00 2024-02-19 09:56:13.906 050 15871.35 495.58 52577.79 88888.00 2024-02-19 09:56:14.406 050 15871.33 495.57 52577.81 88888.00 2024-02-19 09:56:14.906 050 15871.36 495.58 52577.83 88888.00 2024-02-19 09:56:15.406 050 15871.32 495.60 52577.85 88888.00 2024-02-19 09:56:15.906 050 15871.27 495.62 52577.86 88888.00 2024-02-19 09:56:16.406 050 15871.31 495.67 52577.86 88888.00 2024-02-19 09:56:16.906 050 15871.26 495.65 52577.85 88888.00 2024-02-19 09:56:17.406 050 15871.25 495.66 52577.85 88888.00 2024-02-19 09:56:17.906 050 15871.23 495.63 52577.88 88888.00 2024-02-19 09:56:18.406 050 15871.26 495.66 52577.86 88888.00 2024-02-19 09:56:18.906 050 15871.30 495.63 52577.87 88888.00 2024-02-19 09:56:19.406 050 15871.26 495.62 52577.85 88888.00 2024-02-19 09:56:19.906 050 15871.27 495.62 52577.87 88888.00 2024-02-19 09:56:20.406 050 15871.29 495.60 52577.84 88888.00 2024-02-19 09:56:20.906 050 15871.32 495.61 52577.87 88888.00 2024-02-19 09:56:21.406 050 15871.29 495.66 52577.88 88888.00 2024-02-19 09:56:21.906 050 15871.29 495.62 52577.86 88888.00 2024-02-19 09:56:22.406 050 15871.27 495.62 52577.91 88888.00 2024-02-19 09:56:22.906 050 15871.26 495.63 52577.97 88888.00 2024-02-19 09:56:23.406 050 15871.26 495.62 52577.93 88888.00 2024-02-19 09:56:23.906 050 15871.26 495.63 52577.90 88888.00 2024-02-19 09:56:24.406 050 15871.27 495.62 52577.89 88888.00 2024-02-19 09:56:24.906 050 15871.29 495.62 52577.88 88888.00 2024-02-19 09:56:25.406 050 15871.29 495.66 52577.85 88888.00 2024-02-19 09:56:25.906 050 15871.30 495.65 52577.86 88888.00 2024-02-19 09:56:26.406 050 15871.30 495.63 52577.85 88888.00 2024-02-19 09:56:26.906 050 15871.31 495.62 52577.83 88888.00 2024-02-19 09:56:27.406 050 15871.29 495.65 52577.80 88888.00 2024-02-19 09:56:28.406 050 15871.23 495.70 52577.79 88888.00 2024-02-19 09:56:28.906 050 15871.23 495.69 52577.79 88888.00 2024-02-19 09:56:29.406 050 15871.20 495.73 52577.77 88888.00 2024-02-19 09:56:29.906 050 15871.18 495.74 52577.75 88888.00 2024-02-19 09:56:30.406 050 15871.16 495.71 52577.78 88888.00 2024-02-19 09:56:30.906 050 15871.20 495.71 52577.83 88888.00 2024-02-19 09:56:31.406 050 15871.17 495.71 52577.88 88888.00 2024-02-19 09:56:31.906 050 15871.17 495.74 52577.90 88888.00 2024-02-19 09:56:32.406 050 15871.20 495.73 52577.85 88888.00 2024-02-19 09:56:32.906 050 15871.15 495.74 52577.81 88888.00 2024-02-19 09:56:33.406 050 15871.15 495.74 52577.83 88888.00 2024-02-19 09:56:33.906 050 15871.15 495.75 52577.83 88888.00 2024-02-19 09:56:34.406 050 15871.15 495.77 52577.86 88888.00 2024-02-19 09:56:34.906 050 15871.16 495.76 52577.89 88888.00 2024-02-19 09:56:35.406 050 15871.14 495.76 52577.90 88888.00 2024-02-19 09:56:35.906 050 15871.12 495.77 52577.88 88888.00 2024-02-19 09:56:36.406 050 15871.09 495.75 52577.86 88888.00 2024-02-19 09:56:36.906 050 15871.12 495.75 52577.84 88888.00 2024-02-19 09:56:37.406 050 15871.14 495.77 52577.87 88888.00 2024-02-19 09:56:38.406 050 15871.07 495.74 52577.88 88888.00 2024-02-19 09:56:38.906 050 15871.09 495.76 52577.90 88888.00 2024-02-19 09:56:39.406 050 15871.08 495.79 52577.93 88888.00 2024-02-19 09:56:39.906 050 15871.08 495.84 52577.94 88888.00 2024-02-19 09:56:40.406 050 15871.11 495.87 52577.98 88888.00 2024-02-19 09:56:40.906 050 15871.11 495.85 52577.93 88888.00 2024-02-19 09:56:41.406 050 15871.11 495.82 52577.90 88888.00 2024-02-19 09:56:41.906 050 15871.13 495.79 52577.85 88888.00 2024-02-19 09:56:42.406 050 15871.11 495.82 52577.84 88888.00 2024-02-19 09:56:42.906 050 15871.09 495.84 52577.87 88888.00 2024-02-19 09:56:43.406 050 15871.11 495.80 52577.89 88888.00 2024-02-19 09:56:43.906 050 15871.16 495.82 52577.85 88888.00 2024-02-19 09:56:44.406 050 15871.12 495.85 52577.88 88888.00 2024-02-19 09:56:44.906 050 15871.08 495.86 52577.91 88888.00 2024-02-19 09:56:45.406 050 15871.03 495.90 52577.90 88888.00 2024-02-19 09:56:45.906 050 15871.04 495.87 52577.87 88888.00 2024-02-19 09:56:46.406 050 15871.08 495.86 52577.85 88888.00 2024-02-19 09:56:46.906 050 15871.06 495.84 52577.87 88888.00 2024-02-19 09:56:47.406 050 15871.05 495.87 52577.89 88888.00 2024-02-19 09:56:48.406 050 15871.12 495.88 52577.86 88888.00 2024-02-19 09:56:48.906 050 15871.15 495.92 52577.85 88888.00 2024-02-19 09:56:49.406 050 15871.15 495.91 52577.87 88888.00 2024-02-19 09:56:49.906 050 15871.12 495.86 52577.90 88888.00 2024-02-19 09:56:50.406 050 15871.11 495.82 52577.92 88888.00 2024-02-19 09:56:50.906 050 15871.12 495.85 52577.95 88888.00 2024-02-19 09:56:51.406 050 15871.07 495.90 52577.95 88888.00 2024-02-19 09:56:51.906 050 15871.11 495.93 52577.93 88888.00 2024-02-19 09:56:52.406 050 15871.11 495.91 52577.98 88888.00 2024-02-19 09:56:52.906 050 15871.07 495.87 52577.99 88888.00 2024-02-19 09:56:53.406 050 15871.09 495.90 52577.91 88888.00 2024-02-19 09:56:53.906 050 15871.13 495.88 52577.88 88888.00 2024-02-19 09:56:54.406 050 15871.14 495.92 52577.90 88888.00 2024-02-19 09:56:54.906 050 15871.12 495.92 52577.90 88888.00 2024-02-19 09:56:55.406 050 15871.07 495.95 52577.85 88888.00 2024-02-19 09:56:55.906 050 15871.07 495.95 52577.88 88888.00 2024-02-19 09:56:56.406 050 15871.06 495.95 52577.86 88888.00 2024-02-19 09:56:56.906 050 15871.06 495.95 52577.88 88888.00 2024-02-19 09:56:57.406 050 15871.15 495.94 52577.89 88888.00 2024-02-19 09:56:57.906 050 15871.11 495.96 52577.87 88888.00 2024-02-19 09:56:58.406 050 15871.08 495.96 52577.85 88888.00 2024-02-19 09:56:58.906 050 15871.08 495.96 52577.86 88888.00 2024-02-19 09:56:59.406 050 15871.09 495.94 52577.87 88888.00 2024-02-19 09:56:59.906 050 15871.08 495.96 52577.88 88888.00 2024-02-19 09:57:00.406 050 15871.06 495.96 52577.88 88888.00 2024-02-19 09:57:00.906 050 15871.06 495.97 52577.87 88888.00 2024-02-19 09:57:01.406 050 15871.05 495.95 52577.92 88888.00 2024-02-19 09:57:01.906 050 15871.00 495.95 52577.90 88888.00 2024-02-19 09:57:02.406 050 15871.04 495.99 52577.87 88888.00 2024-02-19 09:57:02.906 050 15871.03 496.05 52577.86 88888.00 2024-02-19 09:57:03.406 050 15870.99 496.05 52577.88 88888.00 2024-02-19 09:57:03.906 050 15870.97 496.02 52577.93 88888.00 2024-02-19 09:57:04.406 050 15870.97 495.99 52577.94 88888.00 2024-02-19 09:57:04.906 050 15870.97 495.99 52577.99 88888.00 2024-02-19 09:57:05.406 050 15870.96 496.01 52577.99 88888.00 2024-02-19 09:57:05.906 050 15870.96 496.05 52578.00 88888.00 2024-02-19 09:57:06.406 050 15871.00 496.03 52577.97 88888.00 2024-02-19 09:57:06.906 050 15871.07 496.04 52578.03 88888.00 2024-02-19 09:57:07.406 050 15871.06 496.03 52578.05 88888.00 2024-02-19 09:57:07.906 050 15871.09 496.03 52577.98 88888.00 2024-02-19 09:57:08.406 050 15871.07 496.08 52578.00 88888.00 2024-02-19 09:57:08.906 050 15871.07 496.10 52577.98 88888.00 2024-02-19 09:57:09.406 050 15871.03 496.10 52578.00 88888.00 2024-02-19 09:57:09.906 050 15871.05 496.11 52578.00 88888.00 2024-02-19 09:57:10.406 050 15871.07 496.13 52577.99 88888.00 2024-02-19 09:57:10.906 050 15871.07 496.16 52577.94 88888.00 2024-02-19 09:57:11.406 050 15871.08 496.18 52577.90 88888.00 2024-02-19 09:57:11.906 050 15871.07 496.13 52577.92 88888.00 2024-02-19 09:57:12.406 050 15871.04 496.16 52577.95 88888.00 2024-02-19 09:57:12.906 050 15871.06 496.14 52577.95 88888.00 2024-02-19 09:57:13.406 050 15871.08 496.17 52577.91 88888.00 2024-02-19 09:57:13.906 050 15871.04 496.19 52577.92 88888.00 2024-02-19 09:57:14.406 050 15871.06 496.16 52577.93 88888.00 2024-02-19 09:57:14.906 050 15871.08 496.12 52577.89 88888.00 2024-02-19 09:57:15.406 050 15871.12 496.14 52577.94 88888.00 2024-02-19 09:57:15.906 050 15871.13 496.20 52577.93 88888.00 2024-02-19 09:57:16.406 050 15871.09 496.17 52577.89 88888.00 2024-02-19 09:57:16.906 050 15871.09 496.18 52577.93 88888.00 2024-02-19 09:57:17.406 050 15871.13 496.20 52577.94 88888.00 2024-02-19 09:57:17.906 050 15871.08 496.18 52577.95 88888.00 2024-02-19 09:57:18.406 050 15871.11 496.22 52577.94 88888.00 2024-02-19 09:57:18.906 050 15871.13 496.26 52577.90 88888.00 2024-02-19 09:57:19.406 050 15871.12 496.27 52577.89 88888.00 2024-02-19 09:57:19.906 050 15871.12 496.32 52577.87 88888.00 2024-02-19 09:57:20.406 050 15871.15 496.30 52577.89 88888.00 2024-02-19 09:57:20.906 050 15871.17 496.30 52578.00 88888.00 2024-02-19 09:57:21.406 050 15871.14 496.36 52577.97 88888.00 2024-02-19 09:57:21.906 050 15871.17 496.36 52577.95 88888.00 2024-02-19 09:57:22.406 050 15871.15 496.38 52577.92 88888.00 2024-02-19 09:57:22.906 050 15871.13 496.42 52577.92 88888.00 2024-02-19 09:57:23.406 050 15871.12 496.39 52577.91 88888.00 2024-02-19 09:57:23.906 050 15871.14 496.36 52577.89 88888.00 2024-02-19 09:57:24.406 050 15871.14 496.37 52577.84 88888.00 2024-02-19 09:57:24.906 050 15871.16 496.37 52577.87 88888.00 2024-02-19 09:57:25.406 050 15871.18 496.40 52577.87 88888.00 2024-02-19 09:57:25.906 050 15871.23 496.39 52577.91 88888.00 2024-02-19 09:57:26.406 050 15871.27 496.40 52577.93 88888.00 2024-02-19 09:57:26.906 050 15871.22 496.38 52577.84 88888.00 2024-02-19 09:57:27.406 050 15871.21 496.39 52577.84 88888.00 2024-02-19 09:57:27.906 050 15871.24 496.36 52577.92 88888.00 2024-02-19 09:57:28.406 050 15871.24 496.38 52577.92 88888.00 2024-02-19 09:57:28.906 050 15871.25 496.38 52577.89 88888.00 2024-02-19 09:57:29.406 050 15871.26 496.40 52577.92 88888.00 2024-02-19 09:57:29.906 050 15871.26 496.46 52577.86 88888.00 2024-02-19 09:57:30.406 050 15871.27 496.44 52577.81 88888.00 2024-02-19 09:57:30.906 050 15871.29 496.42 52577.80 88888.00 2024-02-19 09:57:31.406 050 15871.26 496.47 52577.78 88888.00 2024-02-19 09:57:31.906 050 15871.25 496.46 52577.80 88888.00 2024-02-19 09:57:32.406 050 15871.27 496.46 52577.88 88888.00 2024-02-19 09:57:32.906 050 15871.27 496.47 52577.88 88888.00 2024-02-19 09:57:33.406 050 15871.30 496.45 52577.89 88888.00 2024-02-19 09:57:33.906 050 15871.30 496.40 52577.91 88888.00 2024-02-19 09:57:34.406 050 15871.30 496.40 52577.88 88888.00 2024-02-19 09:57:34.906 050 15871.30 496.42 52577.88 88888.00 2024-02-19 09:57:35.406 050 15871.33 496.42 52577.86 88888.00 2024-02-19 09:57:35.906 050 15871.39 496.43 52577.87 88888.00 2024-02-19 09:57:36.406 050 15871.40 496.42 52577.90 88888.00 2024-02-19 09:57:36.906 050 15871.35 496.37 52577.89 88888.00 2024-02-19 09:57:37.406 050 15871.33 496.37 52577.88 88888.00 2024-02-19 09:57:37.906 050 15871.35 496.38 52577.90 88888.00 2024-02-19 09:57:38.406 050 15871.38 496.40 52577.90 88888.00 2024-02-19 09:57:38.906 050 15871.41 496.40 52577.90 88888.00 2024-02-19 09:57:39.406 050 15871.40 496.44 52577.90 88888.00 2024-02-19 09:57:39.906 050 15871.40 496.46 52577.89 88888.00 2024-02-19 09:57:40.406 050 15871.36 496.43 52577.87 88888.00 2024-02-19 09:57:40.906 050 15871.38 496.40 52577.87 88888.00 2024-02-19 09:57:41.406 050 15871.40 496.42 52577.88 88888.00 2024-02-19 09:57:41.906 050 15871.45 496.40 52577.91 88888.00 2024-02-19 09:57:42.406 050 15871.45 496.39 52577.90 88888.00 2024-02-19 09:57:42.906 050 15871.44 496.42 52577.84 88888.00 2024-02-19 09:57:43.406 050 15871.44 496.39 52577.86 88888.00 2024-02-19 09:57:43.906 050 15871.39 496.38 52577.89 88888.00 2024-02-19 09:57:44.406 050 15871.34 496.36 52577.88 88888.00 2024-02-19 09:57:44.906 050 15871.33 496.35 52577.89 88888.00 2024-02-19 09:57:45.406 050 15871.35 496.35 52577.89 88888.00 2024-02-19 09:57:45.906 050 15871.34 496.36 52577.86 88888.00 2024-02-19 09:57:46.406 050 15871.35 496.38 52577.82 88888.00 2024-02-19 09:57:46.906 050 15871.38 496.39 52577.84 88888.00 2024-02-19 09:57:47.406 050 15871.43 496.37 52577.87 88888.00 2024-02-19 09:57:47.906 050 15871.39 496.37 52577.87 88888.00 2024-02-19 09:57:48.406 050 15871.41 496.38 52577.86 88888.00 2024-02-19 09:57:48.906 050 15871.38 496.39 52577.83 88888.00 2024-02-19 09:57:49.406 050 15871.33 496.39 52577.86 88888.00 2024-02-19 09:57:49.906 050 15871.36 496.36 52577.88 88888.00 2024-02-19 09:57:50.406 050 15871.35 496.36 52577.86 88888.00 2024-02-19 09:57:50.906 050 15871.33 496.36 52577.85 88888.00 2024-02-19 09:57:51.406 050 15871.32 496.34 52577.87 88888.00 2024-02-19 09:57:51.906 050 15871.35 496.32 52577.89 88888.00 2024-02-19 09:57:52.406 050 15871.35 496.28 52577.93 88888.00 2024-02-19 09:57:52.906 050 15871.26 496.29 52577.93 88888.00 2024-02-19 09:57:53.406 050 15871.34 496.35 52577.94 88888.00 2024-02-19 09:57:53.906 050 15871.39 496.35 52577.97 88888.00 2024-02-19 09:57:54.406 050 15871.39 496.29 52577.93 88888.00 2024-02-19 09:57:54.906 050 15871.27 496.29 52577.91 88888.00 2024-02-19 09:57:55.406 050 15871.31 496.29 52577.95 88888.00 2024-02-19 09:57:55.906 050 15871.29 496.29 52577.95 88888.00 2024-02-19 09:57:56.406 050 15871.27 496.31 52577.91 88888.00 2024-02-19 09:57:56.906 050 15871.30 496.32 52577.92 88888.00 2024-02-19 09:57:57.406 050 15871.25 496.29 52577.98 88888.00 2024-02-19 09:57:57.906 050 15871.22 496.30 52578.00 88888.00 2024-02-19 09:57:58.406 050 15871.26 496.30 52577.98 88888.00 2024-02-19 09:57:58.906 050 15871.27 496.23 52577.91 88888.00 2024-02-19 09:57:59.906 050 15871.22 496.27 52577.93 88888.00 2024-02-19 09:58:00.406 050 15871.22 496.28 52577.94 88888.00 2024-02-19 09:58:00.906 050 15871.25 496.26 52577.93 88888.00 2024-02-19 09:58:01.406 050 15871.23 496.25 52577.95 88888.00 2024-02-19 09:58:01.906 050 15871.20 496.30 52578.01 88888.00 2024-02-19 09:58:02.406 050 15871.17 496.30 52578.02 88888.00 2024-02-19 09:58:02.906 050 15871.16 496.32 52578.00 88888.00 2024-02-19 09:58:03.406 050 15871.16 496.34 52578.01 88888.00 2024-02-19 09:58:03.906 050 15871.16 496.32 52578.05 88888.00 2024-02-19 09:58:04.406 050 15871.12 496.32 52578.04 88888.00 2024-02-19 09:58:04.906 050 15871.09 496.34 52578.00 88888.00 2024-02-19 09:58:05.406 050 15871.12 496.30 52578.02 88888.00 2024-02-19 09:58:05.906 050 15871.09 496.30 52577.99 88888.00 2024-02-19 09:58:06.406 050 15871.11 496.25 52578.02 88888.00 2024-02-19 09:58:06.906 050 15871.11 496.26 52578.08 88888.00 2024-02-19 09:58:07.406 050 15871.09 496.27 52578.02 88888.00 2024-02-19 09:58:07.906 050 15871.09 496.28 52578.00 88888.00 2024-02-19 09:58:08.406 050 15871.08 496.31 52578.04 88888.00 2024-02-19 09:58:08.906 050 15871.00 496.28 52578.11 88888.00 2024-02-19 09:58:09.406 050 15871.03 496.26 52578.08 88888.00 2024-02-19 09:58:09.906 050 15871.04 496.31 52578.01 88888.00 2024-02-19 09:58:10.406 050 15870.99 496.32 52578.00 88888.00 2024-02-19 09:58:10.906 050 15870.99 496.35 52578.02 88888.00 2024-02-19 09:58:11.406 050 15871.04 496.34 52578.03 88888.00 2024-02-19 09:58:11.906 050 15871.02 496.34 52578.07 88888.00 2024-02-19 09:58:12.406 050 15870.99 496.34 52578.05 88888.00 2024-02-19 09:58:12.906 050 15870.96 496.34 52578.04 88888.00 2024-02-19 09:58:13.406 050 15870.99 496.30 52578.04 88888.00 2024-02-19 09:58:13.906 050 15870.94 496.29 52577.98 88888.00 2024-02-19 09:58:14.406 050 15870.91 496.30 52577.99 88888.00 2024-02-19 09:58:14.906 050 15870.91 496.31 52578.04 88888.00 2024-02-19 09:58:15.406 050 15870.96 496.34 52578.08 88888.00 2024-02-19 09:58:15.906 050 15870.94 496.31 52578.08 88888.00 2024-02-19 09:58:16.406 050 15870.89 496.34 52578.08 88888.00 2024-02-19 09:58:16.906 050 15870.89 496.39 52578.07 88888.00 2024-02-19 09:58:17.406 050 15870.88 496.39 52578.08 88888.00 2024-02-19 09:58:17.906 050 15870.90 496.38 52578.06 88888.00 2024-02-19 09:58:18.406 050 15870.93 496.37 52578.09 88888.00 2024-02-19 09:58:18.906 050 15870.93 496.40 52578.09 88888.00 2024-02-19 09:58:19.906 050 15870.88 496.40 52578.10 88888.00 2024-02-19 09:58:20.406 050 15870.81 496.40 52578.07 88888.00 2024-02-19 09:58:20.906 050 15870.80 496.43 52578.03 88888.00 2024-02-19 09:58:21.406 050 15870.80 496.46 52577.97 88888.00 2024-02-19 09:58:21.906 050 15870.79 496.47 52578.01 88888.00 2024-02-19 09:58:22.406 050 15870.78 496.47 52578.02 88888.00 2024-02-19 09:58:22.906 050 15870.77 496.49 52578.04 88888.00 2024-02-19 09:58:23.406 050 15870.86 496.49 52578.03 88888.00 2024-02-19 09:58:23.906 050 15870.86 496.47 52578.00 88888.00 2024-02-19 09:58:24.406 050 15870.85 496.52 52577.97 88888.00 2024-02-19 09:58:24.906 050 15870.85 496.49 52578.04 88888.00 2024-02-19 09:58:25.406 050 15870.86 496.51 52578.06 88888.00 2024-02-19 09:58:25.906 050 15870.81 496.51 52578.05 88888.00 2024-02-19 09:58:26.406 050 15870.78 496.49 52578.01 88888.00 2024-02-19 09:58:26.906 050 15870.77 496.51 52578.00 88888.00 2024-02-19 09:58:27.906 050 15870.76 496.55 52578.07 88888.00 2024-02-19 09:58:28.406 050 15870.81 496.58 52578.06 88888.00 2024-02-19 09:58:28.906 050 15870.81 496.60 52578.07 88888.00 2024-02-19 09:58:29.406 050 15870.80 496.62 52578.14 88888.00 2024-02-19 09:58:29.906 050 15870.84 496.62 52578.13 88888.00 2024-02-19 09:58:30.406 050 15870.81 496.64 52578.11 88888.00 2024-02-19 09:58:30.906 050 15870.80 496.65 52578.11 88888.00 2024-02-19 09:58:31.406 050 15870.79 496.60 52578.08 88888.00 2024-02-19 09:58:31.906 050 15870.85 496.58 52578.04 88888.00 2024-02-19 09:58:32.406 050 15870.87 496.54 52578.07 88888.00 2024-02-19 09:58:32.907 050 15870.86 496.56 52578.12 88888.00 2024-02-19 09:58:33.407 050 15870.85 496.61 52578.14 88888.00 2024-02-19 09:58:33.907 050 15870.88 496.62 52578.14 88888.00 2024-02-19 09:58:34.407 050 15870.88 496.62 52578.15 88888.00 2024-02-19 09:58:34.907 050 15870.85 496.62 52578.18 88888.00 2024-02-19 09:58:35.407 050 15870.90 496.60 52578.21 88888.00 2024-02-19 09:58:35.907 050 15870.88 496.58 52578.20 88888.00 2024-02-19 09:58:36.407 050 15870.89 496.55 52578.17 88888.00 2024-02-19 09:58:36.907 050 15870.91 496.54 52578.15 88888.00 2024-02-19 09:58:37.907 050 15870.91 496.61 52578.22 88888.00 2024-02-19 09:58:38.407 050 15870.94 496.58 52578.22 88888.00 2024-02-19 09:58:38.907 050 15870.96 496.60 52578.19 88888.00 2024-02-19 09:58:39.407 050 15870.99 496.61 52578.19 88888.00 2024-02-19 09:58:39.907 050 15871.03 496.64 52578.14 88888.00 2024-02-19 09:58:40.407 050 15871.02 496.65 52578.09 88888.00 2024-02-19 09:58:40.907 050 15870.99 496.64 52578.08 88888.00 2024-02-19 09:58:41.407 050 15870.97 496.62 52578.10 88888.00 2024-02-19 09:58:41.907 050 15870.98 496.62 52578.13 88888.00 2024-02-19 09:58:42.407 050 15870.95 496.63 52578.11 88888.00 2024-02-19 09:58:42.907 050 15871.00 496.64 52578.07 88888.00 2024-02-19 09:58:43.407 050 15871.03 496.64 52578.07 88888.00 2024-02-19 09:58:43.907 050 15870.99 496.65 52578.11 88888.00 2024-02-19 09:58:44.407 050 15871.03 496.68 52578.09 88888.00 2024-02-19 09:58:44.907 050 15871.03 496.71 52578.08 88888.00 2024-02-19 09:58:45.407 050 15871.05 496.66 52578.12 88888.00 2024-02-19 09:58:45.907 050 15871.07 496.63 52578.07 88888.00 2024-02-19 09:58:46.407 050 15871.09 496.61 52578.10 88888.00 2024-02-19 09:58:46.907 050 15871.04 496.56 52578.09 88888.00 2024-02-19 09:58:47.407 050 15871.09 496.54 52578.02 88888.00 2024-02-19 09:58:47.907 050 15871.13 496.57 52578.01 88888.00 2024-02-19 09:58:48.407 050 15871.14 496.61 52578.04 88888.00 2024-02-19 09:58:48.907 050 15871.17 496.61 52578.01 88888.00 2024-02-19 09:58:49.407 050 15871.17 496.57 52578.00 88888.00 2024-02-19 09:58:49.907 050 15871.16 496.58 52577.97 88888.00 2024-02-19 09:58:50.407 050 15871.15 496.58 52577.92 88888.00 2024-02-19 09:58:50.907 050 15871.18 496.55 52577.98 88888.00 2024-02-19 09:58:51.407 050 15871.22 496.57 52578.01 88888.00 2024-02-19 09:58:51.907 050 15871.27 496.56 52578.00 88888.00 2024-02-19 09:58:52.407 050 15871.26 496.53 52578.00 88888.00 2024-02-19 09:58:52.907 050 15871.24 496.53 52577.93 88888.00 2024-02-19 09:58:53.407 050 15871.30 496.55 52577.91 88888.00 2024-02-19 09:58:53.907 050 15871.31 496.57 52577.98 88888.00 2024-02-19 09:58:54.407 050 15871.30 496.63 52578.01 88888.00 2024-02-19 09:58:54.907 050 15871.30 496.62 52578.01 88888.00 2024-02-19 09:58:55.407 050 15871.31 496.58 52578.02 88888.00 2024-02-19 09:58:55.907 050 15871.32 496.60 52577.98 88888.00 2024-02-19 09:58:56.407 050 15871.32 496.57 52577.97 88888.00 2024-02-19 09:58:56.907 050 15871.31 496.55 52577.98 88888.00 2024-02-19 09:58:57.407 050 15871.32 496.56 52577.92 88888.00 2024-02-19 09:58:57.907 050 15871.29 496.53 52577.89 88888.00 2024-02-19 09:58:58.407 050 15871.32 496.53 52577.88 88888.00 2024-02-19 09:58:58.907 050 15871.34 496.51 52577.86 88888.00 2024-02-19 09:58:59.407 050 15871.33 496.48 52577.88 88888.00 2024-02-19 09:58:59.907 050 15871.33 496.51 52577.86 88888.00 2024-02-19 09:59:00.407 050 15871.35 496.51 52577.84 88888.00 2024-02-19 09:59:00.907 050 15871.29 496.46 52577.88 88888.00 2024-02-19 09:59:01.407 050 15871.30 496.46 52577.90 88888.00 2024-02-19 09:59:01.907 050 15871.33 496.48 52577.90 88888.00 2024-02-19 09:59:02.407 050 15871.35 496.49 52577.86 88888.00 2024-02-19 09:59:02.907 050 15871.32 496.47 52577.88 88888.00 2024-02-19 09:59:03.407 050 15871.27 496.44 52577.89 88888.00 2024-02-19 09:59:03.907 050 15871.26 496.44 52577.91 88888.00 2024-02-19 09:59:04.407 050 15871.29 496.46 52577.92 88888.00 2024-02-19 09:59:04.907 050 15871.25 496.46 52577.90 88888.00 2024-02-19 09:59:05.407 050 15871.27 496.46 52577.88 88888.00 2024-02-19 09:59:05.907 050 15871.29 496.43 52577.89 88888.00 2024-02-19 09:59:06.407 050 15871.27 496.44 52577.89 88888.00 2024-02-19 09:59:06.907 050 15871.26 496.44 52577.92 88888.00 2024-02-19 09:59:07.407 050 15871.26 496.43 52577.98 88888.00 2024-02-19 09:59:07.907 050 15871.27 496.44 52577.98 88888.00 2024-02-19 09:59:08.407 050 15871.25 496.43 52577.95 88888.00 2024-02-19 09:59:08.907 050 15871.22 496.40 52577.98 88888.00 2024-02-19 09:59:09.407 050 15871.20 496.44 52577.97 88888.00 2024-02-19 09:59:09.907 050 15871.23 496.42 52577.99 88888.00 2024-02-19 09:59:10.407 050 15871.18 496.38 52577.99 88888.00 2024-02-19 09:59:10.907 050 15871.18 496.38 52578.05 88888.00 2024-02-19 09:59:11.407 050 15871.20 496.42 52578.05 88888.00 2024-02-19 09:59:11.907 050 15871.17 496.44 52578.07 88888.00 2024-02-19 09:59:12.407 050 15871.12 496.48 52578.06 88888.00 2024-02-19 09:59:12.907 050 15871.16 496.48 52578.03 88888.00 2024-02-19 09:59:13.407 050 15871.18 496.44 52578.04 88888.00 2024-02-19 09:59:13.907 050 15871.20 496.44 52578.02 88888.00 2024-02-19 09:59:14.407 050 15871.17 496.42 52578.01 88888.00 2024-02-19 09:59:14.907 050 15871.09 496.35 52578.03 88888.00 2024-02-19 09:59:15.407 050 15871.04 496.35 52578.01 88888.00 2024-02-19 09:59:15.907 050 15871.07 496.36 52577.99 88888.00 2024-02-19 09:59:16.407 050 15871.05 496.40 52578.00 88888.00 2024-02-19 09:59:16.907 050 15871.08 496.43 52578.00 88888.00 2024-02-19 09:59:17.407 050 15871.12 496.42 52578.00 88888.00 2024-02-19 09:59:17.907 050 15871.07 496.42 52577.98 88888.00 2024-02-19 09:59:18.407 050 15871.05 496.39 52577.95 88888.00 2024-02-19 09:59:18.907 050 15871.09 496.40 52578.03 88888.00 2024-02-19 09:59:19.407 050 15871.07 496.42 52578.09 88888.00 2024-02-19 09:59:19.907 050 15871.07 496.39 52578.07 88888.00 2024-02-19 09:59:20.407 050 15871.07 496.38 52578.07 88888.00 2024-02-19 09:59:20.907 050 15871.08 496.39 52578.07 88888.00 2024-02-19 09:59:21.407 050 15871.11 496.44 52578.05 88888.00 2024-02-19 09:59:21.907 050 15871.06 496.45 52578.08 88888.00 2024-02-19 09:59:22.407 050 15871.09 496.40 52578.08 88888.00 2024-02-19 09:59:22.907 050 15871.12 496.43 52578.03 88888.00 2024-02-19 09:59:23.407 050 15871.05 496.40 52577.95 88888.00 2024-02-19 09:59:23.907 050 15871.02 496.42 52577.98 88888.00 2024-02-19 09:59:24.407 050 15871.03 496.46 52577.95 88888.00 2024-02-19 09:59:24.907 050 15871.06 496.53 52577.97 88888.00 2024-02-19 09:59:25.407 050 15871.02 496.49 52577.97 88888.00 2024-02-19 09:59:25.907 050 15871.02 496.48 52577.98 88888.00 2024-02-19 09:59:26.407 050 15870.99 496.44 52578.01 88888.00 2024-02-19 09:59:26.907 050 15871.05 496.42 52578.05 88888.00 2024-02-19 09:59:27.407 050 15871.07 496.42 52577.97 88888.00 2024-02-19 09:59:27.907 050 15871.03 496.40 52577.91 88888.00 2024-02-19 09:59:28.407 050 15870.95 496.42 52577.94 88888.00 2024-02-19 09:59:28.907 050 15870.94 496.42 52577.94 88888.00 2024-02-19 09:59:29.407 050 15870.97 496.42 52577.94 88888.00 2024-02-19 09:59:29.907 050 15870.91 496.44 52577.91 88888.00 2024-02-19 09:59:30.407 050 15870.94 496.43 52577.94 88888.00 2024-02-19 09:59:30.907 050 15870.99 496.42 52577.91 88888.00 2024-02-19 09:59:31.407 050 15871.03 496.43 52577.93 88888.00 2024-02-19 09:59:31.907 050 15870.93 496.40 52577.93 88888.00 2024-02-19 09:59:32.407 050 15870.95 496.40 52577.90 88888.00 2024-02-19 09:59:32.907 050 15871.03 496.46 52577.93 88888.00 2024-02-19 09:59:33.407 050 15870.98 496.45 52577.97 88888.00 2024-02-19 09:59:33.907 050 15870.97 496.43 52578.06 88888.00 2024-02-19 09:59:34.407 050 15871.00 496.45 52578.06 88888.00 2024-02-19 09:59:34.907 050 15871.03 496.49 52578.07 88888.00 2024-02-19 09:59:35.407 050 15871.02 496.49 52578.07 88888.00 2024-02-19 09:59:35.907 050 15871.05 496.51 52578.04 88888.00 2024-02-19 09:59:36.407 050 15871.06 496.47 52578.11 88888.00 2024-02-19 09:59:36.907 050 15871.07 496.44 52578.10 88888.00 2024-02-19 09:59:37.407 050 15871.06 496.45 52578.05 88888.00 2024-02-19 09:59:37.907 050 15871.07 496.47 52578.05 88888.00 2024-02-19 09:59:38.407 050 15871.06 496.48 52578.08 88888.00 2024-02-19 09:59:38.907 050 15871.08 496.44 52578.05 88888.00 2024-02-19 09:59:39.407 050 15871.07 496.46 52578.01 88888.00 2024-02-19 09:59:39.907 050 15871.04 496.55 52578.00 88888.00 2024-02-19 09:59:40.407 050 15871.04 496.54 52578.01 88888.00 2024-02-19 09:59:40.907 050 15871.05 496.48 52578.00 88888.00 2024-02-19 09:59:41.407 050 15871.05 496.52 52578.01 88888.00 2024-02-19 09:59:41.907 050 15871.02 496.51 52578.01 88888.00 2024-02-19 09:59:42.407 050 15870.99 496.49 52577.97 88888.00 2024-02-19 09:59:42.907 050 15870.97 496.52 52577.95 88888.00 2024-02-19 09:59:43.407 050 15870.95 496.48 52577.95 88888.00 2024-02-19 09:59:43.907 050 15870.93 496.43 52577.93 88888.00 2024-02-19 09:59:44.407 050 15870.99 496.45 52577.93 88888.00 2024-02-19 09:59:44.907 050 15870.99 496.47 52577.95 88888.00 2024-02-19 09:59:45.407 050 15871.02 496.45 52577.93 88888.00 2024-02-19 09:59:45.907 050 15871.06 496.44 52577.91 88888.00 2024-02-19 09:59:46.407 050 15871.06 496.42 52577.92 88888.00 2024-02-19 09:59:46.907 050 15871.06 496.42 52577.95 88888.00 2024-02-19 09:59:47.407 050 15871.05 496.43 52577.97 88888.00 2024-02-19 09:59:47.907 050 15871.07 496.45 52577.98 88888.00 2024-02-19 09:59:48.407 050 15871.11 496.44 52577.97 88888.00 2024-02-19 09:59:48.907 050 15871.11 496.43 52577.97 88888.00 2024-02-19 09:59:49.407 050 15871.07 496.38 52577.99 88888.00 2024-02-19 09:59:49.907 050 15871.11 496.37 52577.94 88888.00 2024-02-19 09:59:50.407 050 15871.09 496.39 52577.90 88888.00 2024-02-19 09:59:51.407 050 15871.17 496.40 52577.95 88888.00 2024-02-19 09:59:51.907 050 15871.24 496.42 52577.95 88888.00 2024-02-19 09:59:52.407 050 15871.25 496.42 52577.98 88888.00 2024-02-19 09:59:52.907 050 15871.24 496.42 52577.97 88888.00 2024-02-19 09:59:53.407 050 15871.20 496.43 52577.93 88888.00 2024-02-19 09:59:53.907 050 15871.17 496.42 52577.89 88888.00 2024-02-19 09:59:54.407 050 15871.20 496.42 52577.88 88888.00 2024-02-19 09:59:54.907 050 15871.25 496.42 52577.90 88888.00 2024-02-19 09:59:55.407 050 15871.25 496.42 52577.89 88888.00 2024-02-19 09:59:55.907 050 15871.29 496.40 52577.83 88888.00 2024-02-19 09:59:56.407 050 15871.33 496.38 52577.87 88888.00 2024-02-19 09:59:56.907 050 15871.34 496.36 52577.90 88888.00 2024-02-19 09:59:57.407 050 15871.27 496.35 52577.88 88888.00 2024-02-19 09:59:57.907 050 15871.33 496.35 52577.88 88888.00 2024-02-19 09:59:58.407 050 15871.36 496.35 52577.82 88888.00 2024-02-19 09:59:58.907 050 15871.36 496.35 52577.82 88888.00 2024-02-19 09:59:59.407 050 15871.36 496.29 52577.81 88888.00 2024-02-19 09:59:59.907 050 15871.33 496.28 52577.80 88888.00 2024-02-19 10:00:00.407 050 15871.31 496.29 52577.79 88888.00 2024-02-19 10:00:00.907 050 15871.36 496.29 52577.80 88888.00 2024-02-19 10:00:01.407 050 15871.40 496.28 52577.81 88888.00 2024-02-19 10:00:01.907 050 15871.40 496.28 52577.77 88888.00 2024-02-19 10:00:02.407 050 15871.42 496.25 52577.78 88888.00 2024-02-19 10:00:02.907 050 15871.40 496.25 52577.79 88888.00 2024-02-19 10:00:03.407 050 15871.42 496.25 52577.79 88888.00 2024-02-19 10:00:03.907 050 15871.44 496.22 52577.75 88888.00 2024-02-19 10:00:04.407 050 15871.39 496.21 52577.78 88888.00 2024-02-19 10:00:04.907 050 15871.38 496.19 52577.81 88888.00 2024-02-19 10:00:05.407 050 15871.40 496.21 52577.80 88888.00 2024-02-19 10:00:05.907 050 15871.41 496.22 52577.78 88888.00 2024-02-19 10:00:06.407 050 15871.41 496.22 52577.81 88888.00 2024-02-19 10:00:06.907 050 15871.42 496.20 52577.80 88888.00 2024-02-19 10:00:07.407 050 15871.43 496.19 52577.84 88888.00 2024-02-19 10:00:07.907 050 15871.45 496.17 52577.85 88888.00 2024-02-19 10:00:08.407 050 15871.42 496.18 52577.81 88888.00 2024-02-19 10:00:08.907 050 15871.43 496.20 52577.81 88888.00 2024-02-19 10:00:09.407 050 15871.47 496.21 52577.85 88888.00 2024-02-19 10:00:09.907 050 15871.42 496.18 52577.86 88888.00 2024-02-19 10:00:10.407 050 15871.43 496.14 52577.86 88888.00 2024-02-19 10:00:10.907 050 15871.47 496.14 52577.85 88888.00 2024-02-19 10:00:11.407 050 15871.48 496.14 52577.83 88888.00 2024-02-19 10:00:11.907 050 15871.43 496.18 52577.83 88888.00 2024-02-19 10:00:12.407 050 15871.39 496.18 52577.82 88888.00 2024-02-19 10:00:12.907 050 15871.36 496.12 52577.79 88888.00 2024-02-19 10:00:13.407 050 15871.34 496.09 52577.77 88888.00 2024-02-19 10:00:13.907 050 15871.39 496.11 52577.80 88888.00 2024-02-19 10:00:14.407 050 15871.38 496.12 52577.81 88888.00 2024-02-19 10:00:14.907 050 15871.36 496.11 52577.80 88888.00 2024-02-19 10:00:15.407 050 15871.35 496.12 52577.79 88888.00 2024-02-19 10:00:15.907 050 15871.35 496.08 52577.81 88888.00 2024-02-19 10:00:16.407 050 15871.34 496.05 52577.86 88888.00 2024-02-19 10:00:16.907 050 15871.30 496.05 52577.88 88888.00 2024-02-19 10:00:17.407 050 15871.31 496.05 52577.88 88888.00 2024-02-19 10:00:17.907 050 15871.30 496.06 52577.83 88888.00 2024-02-19 10:00:18.407 050 15871.31 496.06 52577.84 88888.00 2024-02-19 10:00:18.907 050 15871.35 496.03 52577.86 88888.00 2024-02-19 10:00:19.407 050 15871.31 496.05 52577.83 88888.00 2024-02-19 10:00:19.907 050 15871.32 496.11 52577.87 88888.00 2024-02-19 10:00:20.407 050 15871.29 496.12 52577.90 88888.00 2024-02-19 10:00:20.907 050 15871.32 496.12 52577.88 88888.00 2024-02-19 10:00:21.407 050 15871.29 496.11 52577.88 88888.00 2024-02-19 10:00:21.907 050 15871.27 496.08 52577.85 88888.00 2024-02-19 10:00:22.407 050 15871.27 496.10 52577.87 88888.00 2024-02-19 10:00:22.907 050 15871.23 496.13 52577.83 88888.00 2024-02-19 10:00:23.407 050 15871.23 496.19 52577.87 88888.00 2024-02-19 10:00:23.907 050 15871.26 496.16 52577.93 88888.00 2024-02-19 10:00:24.407 050 15871.25 496.16 52577.95 88888.00 2024-02-19 10:00:24.907 050 15871.24 496.16 52577.90 88888.00 2024-02-19 10:00:25.407 050 15871.24 496.14 52577.93 88888.00 2024-02-19 10:00:25.907 050 15871.20 496.18 52577.99 88888.00 2024-02-19 10:00:26.407 050 15871.25 496.18 52577.98 88888.00 2024-02-19 10:00:26.907 050 15871.27 496.18 52577.94 88888.00 2024-02-19 10:00:27.407 050 15871.27 496.19 52577.91 88888.00 2024-02-19 10:00:27.907 050 15871.29 496.16 52577.90 88888.00 2024-02-19 10:00:28.407 050 15871.23 496.14 52577.94 88888.00 2024-02-19 10:00:28.907 050 15871.16 496.17 52577.92 88888.00 2024-02-19 10:00:29.407 050 15871.16 496.17 52577.98 88888.00 2024-02-19 10:00:29.907 050 15871.20 496.18 52577.94 88888.00 2024-02-19 10:00:30.407 050 15871.24 496.16 52577.92 88888.00 2024-02-19 10:00:30.907 050 15871.24 496.17 52577.90 88888.00 2024-02-19 10:00:31.407 050 15871.22 496.19 52577.92 88888.00 2024-02-19 10:00:31.907 050 15871.24 496.18 52577.88 88888.00 2024-02-19 10:00:32.407 050 15871.22 496.21 52577.88 88888.00 2024-02-19 10:00:32.907 050 15871.22 496.21 52577.89 88888.00 2024-02-19 10:00:33.407 050 15871.20 496.20 52577.92 88888.00 2024-02-19 10:00:33.907 050 15871.20 496.25 52577.88 88888.00 2024-02-19 10:00:34.407 050 15871.18 496.19 52577.87 88888.00 2024-02-19 10:00:34.907 050 15871.18 496.16 52577.90 88888.00 2024-02-19 10:00:35.407 050 15871.23 496.18 52577.88 88888.00 2024-02-19 10:00:35.907 050 15871.21 496.16 52577.92 88888.00 2024-02-19 10:00:36.407 050 15871.17 496.13 52577.91 88888.00 2024-02-19 10:00:36.907 050 15871.21 496.17 52577.88 88888.00 2024-02-19 10:00:37.407 050 15871.20 496.20 52577.90 88888.00 2024-02-19 10:00:37.907 050 15871.21 496.19 52577.86 88888.00 2024-02-19 10:00:38.407 050 15871.17 496.16 52577.87 88888.00 2024-02-19 10:00:38.907 050 15871.16 496.13 52577.89 88888.00 2024-02-19 10:00:39.407 050 15871.16 496.10 52577.83 88888.00 2024-02-19 10:00:39.907 050 15871.18 496.14 52577.78 88888.00 2024-02-19 10:00:40.407 050 15871.23 496.17 52577.80 88888.00 2024-02-19 10:00:40.907 050 15871.18 496.17 52577.80 88888.00 2024-02-19 10:00:41.407 050 15871.24 496.14 52577.88 88888.00 2024-02-19 10:00:41.907 050 15871.27 496.16 52577.88 88888.00 2024-02-19 10:00:42.407 050 15871.29 496.19 52577.88 88888.00 2024-02-19 10:00:42.907 050 15871.27 496.18 52577.89 88888.00 2024-02-19 10:00:43.407 050 15871.27 496.18 52577.84 88888.00 2024-02-19 10:00:43.907 050 15871.25 496.18 52577.83 88888.00 2024-02-19 10:00:44.407 050 15871.24 496.20 52577.83 88888.00 2024-02-19 10:00:44.907 050 15871.21 496.19 52577.84 88888.00 2024-02-19 10:00:45.407 050 15871.23 496.18 52577.82 88888.00 2024-02-19 10:00:45.907 050 15871.22 496.17 52577.77 88888.00 2024-02-19 10:00:46.407 050 15871.23 496.19 52577.78 88888.00 2024-02-19 10:00:46.907 050 15871.24 496.23 52577.75 88888.00 2024-02-19 10:00:47.407 050 15871.31 496.23 52577.71 88888.00 2024-02-19 10:00:47.907 050 15871.35 496.13 52577.71 88888.00 2024-02-19 10:00:48.407 050 15871.35 496.12 52577.80 88888.00 2024-02-19 10:00:48.907 050 15871.34 496.13 52577.75 88888.00 2024-02-19 10:00:49.407 050 15871.38 496.13 52577.71 88888.00 2024-02-19 10:00:49.907 050 15871.38 496.11 52577.67 88888.00 2024-02-19 10:00:50.407 050 15871.35 496.13 52577.67 88888.00 2024-02-19 10:00:50.907 050 15871.33 496.17 52577.70 88888.00 2024-02-19 10:00:51.407 050 15871.29 496.12 52577.70 88888.00 2024-02-19 10:00:51.907 050 15871.32 496.12 52577.69 88888.00 2024-02-19 10:00:52.407 050 15871.36 496.12 52577.68 88888.00 2024-02-19 10:00:52.907 050 15871.34 496.13 52577.69 88888.00 2024-02-19 10:00:53.407 050 15871.31 496.10 52577.70 88888.00 2024-02-19 10:00:53.907 050 15871.34 496.11 52577.74 88888.00 2024-02-19 10:00:54.407 050 15871.39 496.09 52577.69 88888.00 2024-02-19 10:00:54.907 050 15871.40 496.09 52577.70 88888.00 2024-02-19 10:00:55.407 050 15871.38 496.08 52577.74 88888.00 2024-02-19 10:00:55.907 050 15871.38 496.05 52577.74 88888.00 2024-02-19 10:00:56.407 050 15871.39 496.04 52577.79 88888.00 2024-02-19 10:00:56.907 050 15871.39 496.09 52577.73 88888.00 2024-02-19 10:00:57.407 050 15871.48 496.12 52577.73 88888.00 2024-02-19 10:00:57.907 050 15871.50 496.10 52577.67 88888.00 2024-02-19 10:00:58.407 050 15871.49 496.10 52577.65 88888.00 2024-02-19 10:00:58.907 050 15871.52 496.04 52577.62 88888.00 2024-02-19 10:00:59.407 050 15871.52 496.05 52577.62 88888.00 2024-02-19 10:00:59.907 050 15871.44 496.08 52577.60 88888.00 2024-02-19 10:01:00.407 050 15871.41 496.12 52577.59 88888.00 2024-02-19 10:01:00.907 050 15871.42 496.08 52577.60 88888.00 2024-02-19 10:01:01.407 050 15871.35 496.06 52577.61 88888.00 2024-02-19 10:01:01.907 050 15871.39 496.00 52577.64 88888.00 2024-02-19 10:01:02.407 050 15871.47 496.00 52577.60 88888.00 2024-02-19 10:01:02.907 050 15871.48 496.03 52577.62 88888.00 2024-02-19 10:01:03.407 050 15871.49 496.05 52577.66 88888.00 2024-02-19 10:01:03.907 050 15871.47 496.05 52577.69 88888.00 2024-02-19 10:01:04.407 050 15871.48 496.08 52577.71 88888.00 2024-02-19 10:01:04.907 050 15871.54 496.08 52577.73 88888.00 2024-02-19 10:01:05.407 050 15871.54 496.09 52577.71 88888.00 2024-02-19 10:01:05.907 050 15871.57 496.10 52577.71 88888.00 2024-02-19 10:01:06.407 050 15871.61 496.13 52577.72 88888.00 2024-02-19 10:01:06.907 050 15871.62 496.17 52577.69 88888.00 2024-02-19 10:01:07.407 050 15871.57 496.14 52577.69 88888.00 2024-02-19 10:01:07.907 050 15871.60 496.10 52577.66 88888.00 2024-02-19 10:01:08.407 050 15871.62 496.12 52577.63 88888.00 2024-02-19 10:01:08.907 050 15871.59 496.16 52577.69 88888.00 2024-02-19 10:01:09.407 050 15871.60 496.14 52577.72 88888.00 2024-02-19 10:01:09.907 050 15871.61 496.12 52577.73 88888.00 2024-02-19 10:01:10.407 050 15871.58 496.08 52577.72 88888.00 2024-02-19 10:01:10.907 050 15871.58 496.09 52577.73 88888.00 2024-02-19 10:01:11.407 050 15871.61 496.06 52577.74 88888.00 2024-02-19 10:01:11.907 050 15871.62 496.08 52577.73 88888.00 2024-02-19 10:01:13.407 050 15871.61 496.12 52577.79 88888.00 2024-02-19 10:01:13.907 050 15871.63 496.16 52577.77 88888.00 2024-02-19 10:01:14.407 050 15871.65 496.11 52577.77 88888.00 2024-02-19 10:01:14.907 050 15871.65 496.09 52577.73 88888.00 2024-02-19 10:01:15.407 050 15871.68 496.10 52577.72 88888.00 2024-02-19 10:01:15.907 050 15871.67 496.11 52577.73 88888.00 2024-02-19 10:01:16.407 050 15871.66 496.09 52577.73 88888.00 2024-02-19 10:01:16.907 050 15871.69 496.06 52577.79 88888.00 2024-02-19 10:01:17.407 050 15871.70 496.05 52577.75 88888.00 2024-02-19 10:01:17.907 050 15871.68 496.00 52577.74 88888.00 2024-02-19 10:01:18.407 050 15871.69 495.97 52577.77 88888.00 2024-02-19 10:01:18.907 050 15871.70 496.03 52577.81 88888.00 2024-02-19 10:01:19.407 050 15871.70 496.05 52577.80 88888.00 2024-02-19 10:01:19.907 050 15871.69 496.03 52577.81 88888.00 2024-02-19 10:01:20.407 050 15871.66 496.05 52577.85 88888.00 2024-02-19 10:01:20.907 050 15871.66 496.03 52577.84 88888.00 2024-02-19 10:01:21.407 050 15871.65 495.99 52577.77 88888.00 2024-02-19 10:01:21.907 050 15871.62 496.02 52577.77 88888.00 2024-02-19 10:01:22.907 050 15871.60 496.06 52577.78 88888.00 2024-02-19 10:01:23.407 050 15871.60 496.01 52577.77 88888.00 2024-02-19 10:01:23.907 050 15871.62 496.01 52577.78 88888.00 2024-02-19 10:01:24.407 050 15871.60 495.97 52577.79 88888.00 2024-02-19 10:01:24.907 050 15871.59 495.97 52577.79 88888.00 2024-02-19 10:01:25.407 050 15871.61 495.99 52577.77 88888.00 2024-02-19 10:01:25.907 050 15871.62 495.97 52577.80 88888.00 2024-02-19 10:01:26.407 050 15871.62 496.00 52577.88 88888.00 2024-02-19 10:01:26.907 050 15871.56 495.99 52577.82 88888.00 2024-02-19 10:01:27.407 050 15871.52 495.99 52577.72 88888.00 2024-02-19 10:01:27.907 050 15871.60 495.94 52577.81 88888.00 2024-02-19 10:01:28.407 050 15871.60 495.92 52577.80 88888.00 2024-02-19 10:01:28.907 050 15871.60 495.94 52577.77 88888.00 2024-02-19 10:01:29.407 050 15871.57 495.95 52577.74 88888.00 2024-02-19 10:01:29.907 050 15871.54 495.99 52577.81 88888.00 2024-02-19 10:01:30.907 050 15871.53 495.96 52577.85 88888.00 2024-02-19 10:01:31.407 050 15871.53 495.97 52577.88 88888.00 2024-02-19 10:01:31.907 050 15871.51 495.95 52577.91 88888.00 2024-02-19 10:01:32.407 050 15871.48 495.96 52577.90 88888.00 2024-02-19 10:01:32.907 050 15871.49 495.94 52577.88 88888.00 2024-02-19 10:01:33.407 050 15871.47 495.91 52577.90 88888.00 2024-02-19 10:01:33.907 050 15871.47 495.93 52577.83 88888.00 2024-02-19 10:01:34.407 050 15871.47 495.93 52577.79 88888.00 2024-02-19 10:01:34.907 050 15871.42 495.86 52577.79 88888.00 2024-02-19 10:01:35.407 050 15871.44 495.86 52577.78 88888.00 2024-02-19 10:01:35.907 050 15871.45 495.90 52577.79 88888.00 2024-02-19 10:01:36.407 050 15871.43 495.90 52577.81 88888.00 2024-02-19 10:01:36.907 050 15871.42 495.91 52577.85 88888.00 2024-02-19 10:01:37.407 050 15871.41 495.93 52577.84 88888.00 2024-02-19 10:01:37.907 050 15871.42 495.93 52577.81 88888.00 2024-02-19 10:01:38.407 050 15871.43 495.88 52577.78 88888.00 2024-02-19 10:01:38.907 050 15871.42 495.87 52577.78 88888.00 2024-02-19 10:01:39.407 050 15871.39 495.90 52577.77 88888.00 2024-02-19 10:01:39.907 050 15871.36 495.92 52577.79 88888.00 2024-02-19 10:01:40.407 050 15871.40 495.90 52577.81 88888.00 2024-02-19 10:01:40.907 050 15871.40 495.88 52577.82 88888.00 2024-02-19 10:01:41.407 050 15871.44 495.91 52577.79 88888.00 2024-02-19 10:01:41.907 050 15871.42 495.92 52577.80 88888.00 2024-02-19 10:01:42.407 050 15871.43 495.90 52577.80 88888.00 2024-02-19 10:01:42.907 050 15871.42 495.91 52577.81 88888.00 2024-02-19 10:01:43.407 050 15871.39 495.91 52577.78 88888.00 2024-02-19 10:01:43.907 050 15871.35 495.90 52577.77 88888.00 2024-02-19 10:01:44.407 050 15871.33 495.92 52577.83 88888.00 2024-02-19 10:01:44.907 050 15871.33 495.93 52577.84 88888.00 2024-02-19 10:01:45.407 050 15871.35 495.94 52577.85 88888.00 2024-02-19 10:01:45.907 050 15871.39 495.95 52577.81 88888.00 2024-02-19 10:01:46.407 050 15871.35 495.93 52577.74 88888.00 2024-02-19 10:01:46.907 050 15871.32 495.93 52577.75 88888.00 2024-02-19 10:01:47.407 050 15871.32 495.86 52577.80 88888.00 2024-02-19 10:01:47.907 050 15871.32 495.86 52577.79 88888.00 2024-02-19 10:01:48.407 050 15871.33 495.86 52577.75 88888.00 2024-02-19 10:01:48.907 050 15871.35 495.80 52577.79 88888.00 2024-02-19 10:01:49.407 050 15871.31 495.80 52577.80 88888.00 2024-02-19 10:01:49.907 050 15871.32 495.79 52577.75 88888.00 2024-02-19 10:01:50.407 050 15871.33 495.83 52577.74 88888.00 2024-02-19 10:01:50.907 050 15871.39 495.86 52577.75 88888.00 2024-02-19 10:01:51.407 050 15871.35 495.84 52577.79 88888.00 2024-02-19 10:01:51.907 050 15871.34 495.84 52577.79 88888.00 2024-02-19 10:01:52.407 050 15871.32 495.84 52577.77 88888.00 2024-02-19 10:01:52.907 050 15871.26 495.80 52577.79 88888.00 2024-02-19 10:01:53.407 050 15871.26 495.80 52577.81 88888.00 2024-02-19 10:01:53.907 050 15871.27 495.79 52577.77 88888.00 2024-02-19 10:01:54.407 050 15871.31 495.83 52577.81 88888.00 2024-02-19 10:01:54.907 050 15871.32 495.80 52577.71 88888.00 2024-02-19 10:01:55.407 050 15871.34 495.75 52577.69 88888.00 2024-02-19 10:01:55.907 050 15871.33 495.77 52577.72 88888.00 2024-02-19 10:01:56.407 050 15871.30 495.78 52577.78 88888.00 2024-02-19 10:01:56.907 050 15871.25 495.78 52577.75 88888.00 2024-02-19 10:01:57.407 050 15871.25 495.79 52577.77 88888.00 2024-02-19 10:01:57.907 050 15871.29 495.78 52577.72 88888.00 2024-02-19 10:01:58.407 050 15871.29 495.80 52577.74 88888.00 2024-02-19 10:01:58.907 050 15871.29 495.83 52577.72 88888.00 2024-02-19 10:01:59.407 050 15871.26 495.82 52577.68 88888.00 2024-02-19 10:01:59.907 050 15871.27 495.80 52577.69 88888.00 2024-02-19 10:02:00.407 050 15871.25 495.79 52577.70 88888.00 2024-02-19 10:02:00.907 050 15871.25 495.84 52577.71 88888.00 2024-02-19 10:02:01.407 050 15871.26 495.87 52577.72 88888.00 2024-02-19 10:02:01.907 050 15871.27 495.88 52577.71 88888.00 2024-02-19 10:02:02.407 050 15871.26 495.85 52577.74 88888.00 2024-02-19 10:02:02.907 050 15871.26 495.86 52577.79 88888.00 2024-02-19 10:02:03.407 050 15871.32 495.90 52577.79 88888.00 2024-02-19 10:02:03.907 050 15871.35 495.86 52577.81 88888.00 2024-02-19 10:02:04.407 050 15871.34 495.86 52577.85 88888.00 2024-02-19 10:02:04.907 050 15871.33 495.86 52577.80 88888.00 2024-02-19 10:02:05.407 050 15871.32 495.83 52577.82 88888.00 2024-02-19 10:02:05.907 050 15871.30 495.85 52577.81 88888.00 2024-02-19 10:02:06.407 050 15871.29 495.87 52577.84 88888.00 2024-02-19 10:02:06.907 050 15871.34 495.90 52577.85 88888.00 2024-02-19 10:02:07.407 050 15871.30 495.91 52577.84 88888.00 2024-02-19 10:02:07.907 050 15871.32 495.93 52577.86 88888.00 2024-02-19 10:02:08.407 050 15871.33 495.95 52577.85 88888.00 2024-02-19 10:02:08.907 050 15871.32 495.93 52577.90 88888.00 2024-02-19 10:02:09.407 050 15871.32 495.90 52577.91 88888.00 2024-02-19 10:02:09.907 050 15871.35 495.88 52577.89 88888.00 2024-02-19 10:02:10.407 050 15871.34 495.92 52577.86 88888.00 2024-02-19 10:02:10.907 050 15871.31 495.94 52577.91 88888.00 2024-02-19 10:02:11.407 050 15871.33 495.96 52577.91 88888.00 2024-02-19 10:02:11.907 050 15871.40 495.99 52577.91 88888.00 2024-02-19 10:02:12.407 050 15871.39 496.02 52577.91 88888.00 2024-02-19 10:02:12.907 050 15871.32 496.05 52577.89 88888.00 2024-02-19 10:02:13.407 050 15871.33 496.00 52577.91 88888.00 2024-02-19 10:02:13.907 050 15871.36 496.02 52577.91 88888.00 2024-02-19 10:02:14.407 050 15871.39 496.04 52577.89 88888.00 2024-02-19 10:02:14.907 050 15871.36 496.02 52577.88 88888.00 2024-02-19 10:02:15.407 050 15871.32 496.04 52577.92 88888.00 2024-02-19 10:02:15.907 050 15871.33 496.09 52577.92 88888.00 2024-02-19 10:02:16.407 050 15871.27 496.09 52577.92 88888.00 2024-02-19 10:02:16.907 050 15871.27 496.05 52577.88 88888.00 2024-02-19 10:02:17.407 050 15871.30 496.08 52577.86 88888.00 2024-02-19 10:02:17.907 050 15871.31 496.04 52577.90 88888.00 2024-02-19 10:02:18.407 050 15871.32 496.08 52577.90 88888.00 2024-02-19 10:02:18.907 050 15871.36 496.10 52577.90 88888.00 2024-02-19 10:02:19.407 050 15871.36 496.11 52577.91 88888.00 2024-02-19 10:02:19.907 050 15871.39 496.08 52577.93 88888.00 2024-02-19 10:02:20.407 050 15871.41 496.05 52577.93 88888.00 2024-02-19 10:02:20.907 050 15871.38 496.08 52577.93 88888.00 2024-02-19 10:02:21.407 050 15871.38 496.11 52577.97 88888.00 2024-02-19 10:02:21.907 050 15871.39 496.16 52578.03 88888.00 2024-02-19 10:02:22.407 050 15871.36 496.17 52577.98 88888.00 2024-02-19 10:02:22.907 050 15871.40 496.17 52577.94 88888.00 2024-02-19 10:02:23.407 050 15871.39 496.13 52577.97 88888.00 2024-02-19 10:02:23.907 050 15871.45 496.14 52577.90 88888.00 2024-02-19 10:02:24.407 050 15871.43 496.16 52577.89 88888.00 2024-02-19 10:02:24.907 050 15871.39 496.17 52577.89 88888.00 2024-02-19 10:02:25.407 050 15871.39 496.16 52577.90 88888.00 2024-02-19 10:02:25.907 050 15871.41 496.16 52577.87 88888.00 2024-02-19 10:02:26.407 050 15871.44 496.18 52577.85 88888.00 2024-02-19 10:02:26.907 050 15871.45 496.21 52578.06 88888.00 2024-02-19 10:02:27.407 050 15871.47 496.23 52578.02 88888.00 2024-02-19 10:02:27.907 050 15871.47 496.25 52577.97 88888.00 2024-02-19 10:02:28.407 050 15871.47 496.25 52577.94 88888.00 2024-02-19 10:02:28.907 050 15871.49 496.23 52577.90 88888.00 2024-02-19 10:02:29.407 050 15871.48 496.18 52577.88 88888.00 2024-02-19 10:02:29.907 050 15871.52 496.21 52577.88 88888.00 2024-02-19 10:02:30.407 050 15871.51 496.19 52577.93 88888.00 2024-02-19 10:02:30.907 050 15871.54 496.21 52577.87 88888.00 2024-02-19 10:02:31.407 050 15871.60 496.18 52577.85 88888.00 2024-02-19 10:02:31.907 050 15871.53 496.19 52577.87 88888.00 2024-02-19 10:02:32.407 050 15871.52 496.20 52577.88 88888.00 2024-02-19 10:02:32.907 050 15871.52 496.23 52577.90 88888.00 2024-02-19 10:02:33.407 050 15871.52 496.27 52577.87 88888.00 2024-02-19 10:02:33.907 050 15871.53 496.26 52577.88 88888.00 2024-02-19 10:02:34.407 050 15871.59 496.28 52577.88 88888.00 2024-02-19 10:02:34.907 050 15871.62 496.26 52577.89 88888.00 2024-02-19 10:02:35.407 050 15871.62 496.23 52577.88 88888.00 2024-02-19 10:02:35.907 050 15871.63 496.23 52577.91 88888.00 2024-02-19 10:02:36.407 050 15871.66 496.19 52577.85 88888.00 2024-02-19 10:02:36.907 050 15871.65 496.20 52577.81 88888.00 2024-02-19 10:02:37.407 050 15871.65 496.20 52577.84 88888.00 2024-02-19 10:02:37.907 050 15871.66 496.22 52577.89 88888.00 2024-02-19 10:02:38.407 050 15871.68 496.21 52577.84 88888.00 2024-02-19 10:02:38.907 050 15871.68 496.17 52577.83 88888.00 2024-02-19 10:02:39.407 050 15871.68 496.12 52577.90 88888.00 2024-02-19 10:02:39.907 050 15871.66 496.10 52577.97 88888.00 2024-02-19 10:02:40.407 050 15871.69 496.08 52577.94 88888.00 2024-02-19 10:02:40.907 050 15871.69 496.05 52577.95 88888.00 2024-02-19 10:02:41.407 050 15871.69 496.08 52578.00 88888.00 2024-02-19 10:02:41.907 050 15871.71 496.11 52577.97 88888.00 2024-02-19 10:02:42.407 050 15871.68 496.17 52577.93 88888.00 2024-02-19 10:02:42.907 050 15871.70 496.13 52577.88 88888.00 2024-02-19 10:02:43.407 050 15871.69 496.12 52577.83 88888.00 2024-02-19 10:02:43.907 050 15871.66 496.13 52577.80 88888.00 2024-02-19 10:02:44.407 050 15871.69 496.11 52577.85 88888.00 2024-02-19 10:02:44.907 050 15871.70 496.10 52577.84 88888.00 2024-02-19 10:02:45.407 050 15871.70 496.10 52577.84 88888.00 2024-02-19 10:02:45.907 050 15871.75 496.10 52577.87 88888.00 2024-02-19 10:02:46.407 050 15871.72 496.10 52577.88 88888.00 2024-02-19 10:02:46.907 050 15871.66 496.06 52577.92 88888.00 2024-02-19 10:02:47.407 050 15871.69 496.10 52577.88 88888.00 2024-02-19 10:02:47.907 050 15871.74 496.10 52577.83 88888.00 2024-02-19 10:02:48.407 050 15871.72 496.05 52577.80 88888.00 2024-02-19 10:02:48.907 050 15871.72 496.11 52577.79 88888.00 2024-02-19 10:02:49.407 050 15871.71 496.14 52577.81 88888.00 2024-02-19 10:02:49.907 050 15871.68 496.09 52577.83 88888.00 2024-02-19 10:02:50.407 050 15871.63 496.06 52577.82 88888.00 2024-02-19 10:02:50.907 050 15871.62 496.04 52577.86 88888.00 2024-02-19 10:02:51.407 050 15871.68 496.04 52577.84 88888.00 2024-02-19 10:02:51.907 050 15871.67 496.03 52577.77 88888.00 2024-02-19 10:02:52.407 050 15871.62 496.02 52577.77 88888.00 2024-02-19 10:02:52.907 050 15871.63 496.04 52577.80 88888.00 2024-02-19 10:02:53.407 050 15871.63 496.05 52577.87 88888.00 2024-02-19 10:02:53.907 050 15871.65 496.04 52577.86 88888.00 2024-02-19 10:02:54.407 050 15871.63 495.97 52577.88 88888.00 2024-02-19 10:02:54.907 050 15871.59 496.00 52577.86 88888.00 2024-02-19 10:02:55.407 050 15871.57 495.99 52577.89 88888.00 2024-02-19 10:02:55.907 050 15871.57 495.91 52577.87 88888.00 2024-02-19 10:02:56.407 050 15871.54 495.91 52577.91 88888.00 2024-02-19 10:02:56.907 050 15871.53 495.91 52577.94 88888.00 2024-02-19 10:02:57.407 050 15871.53 495.92 52577.90 88888.00 2024-02-19 10:02:57.907 050 15871.52 495.94 52577.91 88888.00 2024-02-19 10:02:58.407 050 15871.48 495.93 52577.86 88888.00 2024-02-19 10:02:58.907 050 15871.47 495.94 52577.84 88888.00 2024-02-19 10:02:59.407 050 15871.50 495.96 52577.83 88888.00 2024-02-19 10:02:59.907 050 15871.49 495.95 52577.83 88888.00 2024-02-19 10:03:00.407 050 15871.47 496.01 52577.86 88888.00 2024-02-19 10:03:00.907 050 15871.45 495.99 52577.88 88888.00 2024-02-19 10:03:01.407 050 15871.35 496.03 52577.90 88888.00 2024-02-19 10:03:01.907 050 15871.33 496.05 52577.95 88888.00 2024-02-19 10:03:02.407 050 15871.39 496.01 52577.97 88888.00 2024-02-19 10:03:02.907 050 15871.42 495.99 52577.95 88888.00 2024-02-19 10:03:03.407 050 15871.39 496.01 52577.98 88888.00 2024-02-19 10:03:03.907 050 15871.35 496.04 52577.94 88888.00 2024-02-19 10:03:04.407 050 15871.32 496.02 52577.95 88888.00 2024-02-19 10:03:04.907 050 15871.31 496.01 52577.95 88888.00 2024-02-19 10:03:05.407 050 15871.32 496.01 52577.98 88888.00 2024-02-19 10:03:05.908 050 15871.32 496.04 52578.00 88888.00 2024-02-19 10:03:06.408 050 15871.27 496.04 52578.01 88888.00 2024-02-19 10:03:06.908 050 15871.22 496.08 52578.03 88888.00 2024-02-19 10:03:07.408 050 15871.21 496.05 52578.05 88888.00 2024-02-19 10:03:07.908 050 15871.25 496.08 52578.06 88888.00 2024-02-19 10:03:08.408 050 15871.22 496.08 52578.05 88888.00 2024-02-19 10:03:08.908 050 15871.20 496.09 52578.07 88888.00 2024-02-19 10:03:09.408 050 15871.22 496.00 52578.10 88888.00 2024-02-19 10:03:09.908 050 15871.18 496.01 52578.09 88888.00 2024-02-19 10:03:10.408 050 15871.17 496.04 52578.04 88888.00 2024-02-19 10:03:10.908 050 15871.16 496.05 52578.04 88888.00 2024-02-19 10:03:11.408 050 15871.14 496.05 52578.02 88888.00 2024-02-19 10:03:11.908 050 15871.13 496.09 52578.05 88888.00 2024-02-19 10:03:12.408 050 15871.14 496.12 52578.07 88888.00 2024-02-19 10:03:12.908 050 15871.11 496.12 52578.05 88888.00 2024-02-19 10:03:13.408 050 15871.09 496.14 52578.07 88888.00 2024-02-19 10:03:14.408 050 15871.13 496.14 52578.07 88888.00 2024-02-19 10:03:14.908 050 15871.14 496.14 52578.09 88888.00 2024-02-19 10:03:15.408 050 15871.09 496.18 52578.06 88888.00 2024-02-19 10:03:15.908 050 15871.06 496.21 52578.04 88888.00 2024-02-19 10:03:16.408 050 15871.05 496.18 52578.07 88888.00 2024-02-19 10:03:16.908 050 15871.04 496.16 52578.09 88888.00 2024-02-19 10:03:17.408 050 15871.06 496.18 52578.05 88888.00 2024-02-19 10:03:17.908 050 15871.06 496.21 52578.05 88888.00 2024-02-19 10:03:18.408 050 15871.05 496.20 52578.06 88888.00 2024-02-19 10:03:18.908 050 15871.04 496.18 52578.07 88888.00 2024-02-19 10:03:19.408 050 15871.03 496.25 52578.07 88888.00 2024-02-19 10:03:19.908 050 15871.03 496.31 52578.09 88888.00 2024-02-19 10:03:20.408 050 15871.05 496.32 52578.12 88888.00 2024-02-19 10:03:20.908 050 15871.03 496.31 52578.11 88888.00 2024-02-19 10:03:21.408 050 15870.98 496.30 52578.05 88888.00 2024-02-19 10:03:21.908 050 15871.02 496.30 52578.04 88888.00 2024-02-19 10:03:22.408 050 15871.06 496.28 52578.03 88888.00 2024-02-19 10:03:22.908 050 15871.05 496.28 52578.05 88888.00 2024-02-19 10:03:23.408 050 15870.99 496.30 52578.06 88888.00 2024-02-19 10:03:23.908 050 15871.03 496.29 52578.04 88888.00 2024-02-19 10:03:24.408 050 15871.03 496.26 52578.06 88888.00 2024-02-19 10:03:24.908 050 15871.06 496.29 52578.08 88888.00 2024-02-19 10:03:25.408 050 15871.08 496.30 52578.06 88888.00 2024-02-19 10:03:25.908 050 15871.12 496.27 52578.07 88888.00 2024-02-19 10:03:26.408 050 15871.14 496.27 52578.10 88888.00 2024-02-19 10:03:26.908 050 15871.16 496.26 52578.11 88888.00 2024-02-19 10:03:27.408 050 15871.17 496.28 52578.12 88888.00 2024-02-19 10:03:27.908 050 15871.15 496.31 52578.09 88888.00 2024-02-19 10:03:28.408 050 15871.16 496.32 52578.04 88888.00 2024-02-19 10:03:28.908 050 15871.09 496.28 52578.03 88888.00 2024-02-19 10:03:29.408 050 15871.05 496.27 52578.05 88888.00 2024-02-19 10:03:29.908 050 15871.06 496.26 52578.05 88888.00 2024-02-19 10:03:30.408 050 15871.11 496.32 52578.07 88888.00 2024-02-19 10:03:30.908 050 15871.13 496.34 52578.07 88888.00 2024-02-19 10:03:31.408 050 15871.07 496.30 52578.05 88888.00 2024-02-19 10:03:31.908 050 15871.09 496.26 52578.01 88888.00 2024-02-19 10:03:32.408 050 15871.12 496.21 52578.00 88888.00 2024-02-19 10:03:32.908 050 15871.08 496.26 52578.03 88888.00 2024-02-19 10:03:33.408 050 15871.07 496.26 52578.05 88888.00 2024-02-19 10:03:33.908 050 15871.08 496.26 52578.05 88888.00 2024-02-19 10:03:34.408 050 15871.13 496.26 52578.04 88888.00 2024-02-19 10:03:34.908 050 15871.12 496.29 52578.01 88888.00 2024-02-19 10:03:35.408 050 15871.13 496.34 52578.03 88888.00 2024-02-19 10:03:35.908 050 15871.15 496.35 52578.05 88888.00 2024-02-19 10:03:36.408 050 15871.11 496.35 52578.01 88888.00 2024-02-19 10:03:36.908 050 15871.16 496.39 52578.01 88888.00 2024-02-19 10:03:37.408 050 15871.15 496.38 52578.03 88888.00 2024-02-19 10:03:37.908 050 15871.14 496.38 52578.02 88888.00 2024-02-19 10:03:38.408 050 15871.16 496.42 52578.06 88888.00 2024-02-19 10:03:38.908 050 15871.20 496.39 52578.10 88888.00 2024-02-19 10:03:39.408 050 15871.22 496.36 52578.08 88888.00 2024-02-19 10:03:39.908 050 15871.16 496.39 52578.08 88888.00 2024-02-19 10:03:40.408 050 15871.16 496.42 52578.06 88888.00 2024-02-19 10:03:40.908 050 15871.18 496.45 52578.04 88888.00 2024-02-19 10:03:41.408 050 15871.20 496.45 52578.05 88888.00 2024-02-19 10:03:41.908 050 15871.17 496.43 52578.05 88888.00 2024-02-19 10:03:42.408 050 15871.20 496.44 52578.07 88888.00 2024-02-19 10:03:42.908 050 15871.24 496.45 52578.10 88888.00 2024-02-19 10:03:43.408 050 15871.23 496.46 52578.07 88888.00 2024-02-19 10:03:43.908 050 15871.21 496.45 52578.07 88888.00 2024-02-19 10:03:44.408 050 15871.24 496.46 52578.07 88888.00 2024-02-19 10:03:44.908 050 15871.25 496.48 52578.05 88888.00 2024-02-19 10:03:45.408 050 15871.25 496.47 52578.01 88888.00 2024-02-19 10:03:45.908 050 15871.23 496.47 52577.97 88888.00 2024-02-19 10:03:46.408 050 15871.22 496.43 52577.95 88888.00 2024-02-19 10:03:46.908 050 15871.25 496.45 52577.97 88888.00 2024-02-19 10:03:47.408 050 15871.32 496.49 52577.98 88888.00 2024-02-19 10:03:47.908 050 15871.29 496.51 52577.99 88888.00 2024-02-19 10:03:48.408 050 15871.25 496.54 52578.02 88888.00 2024-02-19 10:03:48.908 050 15871.23 496.53 52578.01 88888.00 2024-02-19 10:03:49.408 050 15871.25 496.48 52578.04 88888.00 2024-02-19 10:03:49.908 050 15871.24 496.48 52578.03 88888.00 2024-02-19 10:03:50.408 050 15871.24 496.51 52577.98 88888.00 2024-02-19 10:03:50.908 050 15871.24 496.49 52577.95 88888.00 2024-02-19 10:03:51.408 050 15871.26 496.49 52577.97 88888.00 2024-02-19 10:03:51.908 050 15871.29 496.48 52578.00 88888.00 2024-02-19 10:03:52.408 050 15871.29 496.51 52577.99 88888.00 2024-02-19 10:03:52.908 050 15871.27 496.48 52578.02 88888.00 2024-02-19 10:03:53.408 050 15871.29 496.48 52578.03 88888.00 2024-02-19 10:03:53.908 050 15871.32 496.46 52578.02 88888.00 2024-02-19 10:03:54.408 050 15871.32 496.46 52578.04 88888.00 2024-02-19 10:03:54.908 050 15871.31 496.46 52578.01 88888.00 2024-02-19 10:03:55.408 050 15871.33 496.45 52578.00 88888.00 2024-02-19 10:03:55.908 050 15871.35 496.44 52578.02 88888.00 2024-02-19 10:03:56.408 050 15871.33 496.44 52578.03 88888.00 2024-02-19 10:03:56.908 050 15871.31 496.44 52578.02 88888.00 2024-02-19 10:03:57.408 050 15871.33 496.44 52578.04 88888.00 2024-02-19 10:03:57.908 050 15871.39 496.40 52577.99 88888.00 2024-02-19 10:03:58.408 050 15871.38 496.40 52578.00 88888.00 2024-02-19 10:03:58.908 050 15871.38 496.45 52578.04 88888.00 2024-02-19 10:03:59.408 050 15871.32 496.44 52578.02 88888.00 2024-02-19 10:03:59.908 050 15871.33 496.40 52578.00 88888.00 2024-02-19 10:04:00.408 050 15871.38 496.40 52578.03 88888.00 2024-02-19 10:04:00.908 050 15871.43 496.42 52578.02 88888.00 2024-02-19 10:04:01.408 050 15871.45 496.45 52578.05 88888.00 2024-02-19 10:04:01.908 050 15871.39 496.45 52578.02 88888.00 2024-02-19 10:04:02.408 050 15871.39 496.43 52578.01 88888.00 2024-02-19 10:04:02.908 050 15871.38 496.38 52578.06 88888.00 2024-02-19 10:04:03.408 050 15871.35 496.38 52578.06 88888.00 2024-02-19 10:04:03.908 050 15871.39 496.36 52578.04 88888.00 2024-02-19 10:04:04.408 050 15871.39 496.35 52578.04 88888.00 2024-02-19 10:04:04.908 050 15871.34 496.35 52578.03 88888.00 2024-02-19 10:04:05.908 050 15871.33 496.32 52578.05 88888.00 2024-02-19 10:04:06.408 050 15871.36 496.37 52578.03 88888.00 2024-02-19 10:04:06.908 050 15871.36 496.35 52578.05 88888.00 2024-02-19 10:04:07.408 050 15871.38 496.30 52578.05 88888.00 2024-02-19 10:04:07.908 050 15871.34 496.28 52578.01 88888.00 2024-02-19 10:04:08.408 050 15871.34 496.26 52578.04 88888.00 2024-02-19 10:04:08.908 050 15871.33 496.28 52578.05 88888.00 2024-02-19 10:04:09.408 050 15871.35 496.27 52578.05 88888.00 2024-02-19 10:04:09.908 050 15871.35 496.23 52578.06 88888.00 2024-02-19 10:04:10.408 050 15871.35 496.23 52578.04 88888.00 2024-02-19 10:04:10.908 050 15871.31 496.26 52578.07 88888.00 2024-02-19 10:04:11.408 050 15871.35 496.27 52578.08 88888.00 2024-02-19 10:04:11.908 050 15871.40 496.27 52578.08 88888.00 2024-02-19 10:04:12.408 050 15871.40 496.25 52578.02 88888.00 2024-02-19 10:04:12.908 050 15871.40 496.25 52578.01 88888.00 2024-02-19 10:04:13.408 050 15871.41 496.22 52577.99 88888.00 2024-02-19 10:04:13.908 050 15871.38 496.23 52577.93 88888.00 2024-02-19 10:04:14.408 050 15871.39 496.27 52577.97 88888.00 2024-02-19 10:04:14.908 050 15871.39 496.29 52577.98 88888.00 2024-02-19 10:04:15.908 050 15871.36 496.20 52577.93 88888.00 2024-02-19 10:04:16.408 050 15871.34 496.20 52577.88 88888.00 2024-02-19 10:04:16.908 050 15871.32 496.20 52577.89 88888.00 2024-02-19 10:04:17.408 050 15871.36 496.20 52577.86 88888.00 2024-02-19 10:04:17.908 050 15871.34 496.19 52577.91 88888.00 2024-02-19 10:04:18.408 050 15871.29 496.20 52577.95 88888.00 2024-02-19 10:04:18.908 050 15871.26 496.19 52577.97 88888.00 2024-02-19 10:04:19.408 050 15871.32 496.23 52578.05 88888.00 2024-02-19 10:04:19.908 050 15871.29 496.21 52578.08 88888.00 2024-02-19 10:04:20.408 050 15871.21 496.20 52578.09 88888.00 2024-02-19 10:04:20.908 050 15871.23 496.21 52578.12 88888.00 2024-02-19 10:04:21.408 050 15871.24 496.20 52578.11 88888.00 2024-02-19 10:04:21.908 050 15871.22 496.16 52578.11 88888.00 2024-02-19 10:04:22.408 050 15871.18 496.16 52578.09 88888.00 2024-02-19 10:04:22.908 050 15871.17 496.18 52578.05 88888.00 2024-02-19 10:04:23.408 050 15871.22 496.22 52578.07 88888.00 2024-02-19 10:04:23.908 050 15871.25 496.18 52578.10 88888.00 2024-02-19 10:04:24.408 050 15871.17 496.17 52578.12 88888.00 2024-02-19 10:04:24.908 050 15871.09 496.18 52578.11 88888.00 2024-02-19 10:04:26.408 050 15871.09 496.21 52578.12 88888.00 2024-02-19 10:04:26.908 050 15871.13 496.21 52578.22 88888.00 2024-02-19 10:04:27.408 050 15871.08 496.20 52578.20 88888.00 2024-02-19 10:04:27.908 050 15871.04 496.18 52578.21 88888.00 2024-02-19 10:04:28.408 050 15871.03 496.20 52578.21 88888.00 2024-02-19 10:04:28.908 050 15870.98 496.22 52578.25 88888.00 2024-02-19 10:04:29.408 050 15871.03 496.20 52578.24 88888.00 2024-02-19 10:04:29.908 050 15870.98 496.22 52578.26 88888.00 2024-02-19 10:04:30.408 050 15870.93 496.22 52578.28 88888.00 2024-02-19 10:04:30.908 050 15870.97 496.21 52578.27 88888.00 2024-02-19 10:04:31.408 050 15870.94 496.27 52578.26 88888.00 2024-02-19 10:04:31.908 050 15870.89 496.28 52578.29 88888.00 2024-02-19 10:04:32.408 050 15870.89 496.23 52578.26 88888.00 2024-02-19 10:04:32.908 050 15870.96 496.23 52578.26 88888.00 2024-02-19 10:04:33.408 050 15870.89 496.25 52578.27 88888.00 2024-02-19 10:04:33.908 050 15870.91 496.28 52578.27 88888.00 2024-02-19 10:04:34.408 050 15870.90 496.28 52578.25 88888.00 2024-02-19 10:04:34.908 050 15870.90 496.28 52578.30 88888.00 2024-02-19 10:04:35.908 050 15870.91 496.29 52578.31 88888.00 2024-02-19 10:04:36.408 050 15870.89 496.32 52578.33 88888.00 2024-02-19 10:04:36.908 050 15870.87 496.29 52578.40 88888.00 2024-02-19 10:04:37.408 050 15870.88 496.32 52578.39 88888.00 2024-02-19 10:04:37.908 050 15870.87 496.34 52578.38 88888.00 2024-02-19 10:04:38.408 050 15870.88 496.34 52578.38 88888.00 2024-02-19 10:04:38.908 050 15870.91 496.34 52578.38 88888.00 2024-02-19 10:04:39.408 050 15870.90 496.32 52578.35 88888.00 2024-02-19 10:04:39.908 050 15870.90 496.28 52578.31 88888.00 2024-02-19 10:04:40.408 050 15870.89 496.32 52578.32 88888.00 2024-02-19 10:04:40.908 050 15870.88 496.36 52578.31 88888.00 2024-02-19 10:04:41.408 050 15870.87 496.35 52578.28 88888.00 2024-02-19 10:04:41.908 050 15870.88 496.37 52578.24 88888.00 2024-02-19 10:04:42.408 050 15870.84 496.34 52578.19 88888.00 2024-02-19 10:04:42.908 050 15870.84 496.32 52578.20 88888.00 2024-02-19 10:04:43.408 050 15870.86 496.35 52578.24 88888.00 2024-02-19 10:04:43.908 050 15870.86 496.34 52578.25 88888.00 2024-02-19 10:04:44.408 050 15870.81 496.35 52578.24 88888.00 2024-02-19 10:04:44.908 050 15870.84 496.40 52578.18 88888.00 2024-02-19 10:04:45.408 050 15870.86 496.43 52578.14 88888.00 2024-02-19 10:04:45.908 050 15870.90 496.40 52578.22 88888.00 2024-02-19 10:04:46.408 050 15870.91 496.37 52578.20 88888.00 2024-02-19 10:04:46.908 050 15870.90 496.39 52578.13 88888.00 2024-02-19 10:04:47.408 050 15870.88 496.40 52578.11 88888.00 2024-02-19 10:04:47.908 050 15870.90 496.42 52578.17 88888.00 2024-02-19 10:04:48.408 050 15870.96 496.45 52578.21 88888.00 2024-02-19 10:04:48.908 050 15870.94 496.45 52578.20 88888.00 2024-02-19 10:04:49.408 050 15870.91 496.47 52578.13 88888.00 2024-02-19 10:04:49.908 050 15870.93 496.47 52578.20 88888.00 2024-02-19 10:04:50.408 050 15870.94 496.47 52578.22 88888.00 2024-02-19 10:04:50.908 050 15870.95 496.47 52578.15 88888.00 2024-02-19 10:04:51.408 050 15870.89 496.49 52578.17 88888.00 2024-02-19 10:04:51.908 050 15870.88 496.49 52578.17 88888.00 2024-02-19 10:04:52.408 050 15870.93 496.48 52578.10 88888.00 2024-02-19 10:04:52.908 050 15870.96 496.47 52578.07 88888.00 2024-02-19 10:04:53.408 050 15870.96 496.47 52578.07 88888.00 2024-02-19 10:04:53.908 050 15870.91 496.49 52578.05 88888.00 2024-02-19 10:04:54.408 050 15870.97 496.46 52578.06 88888.00 2024-02-19 10:04:54.908 050 15871.02 496.44 52578.05 88888.00 2024-02-19 10:04:55.408 050 15871.04 496.44 52578.09 88888.00 2024-02-19 10:04:55.908 050 15871.07 496.45 52578.10 88888.00 2024-02-19 10:04:56.408 050 15871.03 496.46 52578.06 88888.00 2024-02-19 10:04:56.908 050 15871.03 496.47 52578.05 88888.00 2024-02-19 10:04:57.408 050 15871.03 496.45 52578.06 88888.00 2024-02-19 10:04:57.908 050 15871.08 496.44 52578.06 88888.00 2024-02-19 10:04:58.408 050 15871.12 496.46 52578.10 88888.00 2024-02-19 10:04:58.908 050 15871.05 496.45 52578.09 88888.00 2024-02-19 10:04:59.408 050 15870.99 496.42 52578.03 88888.00 2024-02-19 10:04:59.908 050 15871.06 496.42 52578.02 88888.00 2024-02-19 10:05:00.408 050 15871.07 496.42 52578.02 88888.00 2024-02-19 10:05:00.908 050 15871.04 496.44 52578.01 88888.00 2024-02-19 10:05:01.408 050 15871.02 496.44 52578.01 88888.00 2024-02-19 10:05:01.908 050 15871.03 496.46 52578.04 88888.00 2024-02-19 10:05:02.408 050 15871.06 496.49 52578.02 88888.00 2024-02-19 10:05:02.908 050 15871.05 496.48 52578.02 88888.00 2024-02-19 10:05:03.408 050 15871.02 496.49 52578.00 88888.00 2024-02-19 10:05:03.908 050 15871.00 496.49 52578.00 88888.00 2024-02-19 10:05:04.408 050 15871.04 496.51 52577.95 88888.00 2024-02-19 10:05:04.908 050 15871.05 496.48 52577.97 88888.00 2024-02-19 10:05:05.408 050 15871.08 496.47 52577.99 88888.00 2024-02-19 10:05:05.908 050 15871.13 496.47 52577.99 88888.00 2024-02-19 10:05:06.408 050 15871.17 496.48 52578.03 88888.00 2024-02-19 10:05:06.908 050 15871.12 496.49 52578.05 88888.00 2024-02-19 10:05:07.408 050 15871.08 496.53 52578.07 88888.00 2024-02-19 10:05:07.908 050 15871.11 496.56 52578.02 88888.00 2024-02-19 10:05:08.408 050 15871.09 496.60 52578.05 88888.00 2024-02-19 10:05:08.908 050 15871.08 496.64 52578.06 88888.00 2024-02-19 10:05:09.408 050 15871.08 496.68 52578.02 88888.00 2024-02-19 10:05:09.908 050 15871.12 496.69 52578.06 88888.00 2024-02-19 10:05:10.408 050 15871.11 496.63 52578.07 88888.00 2024-02-19 10:05:10.908 050 15871.11 496.60 52578.05 88888.00 2024-02-19 10:05:11.408 050 15871.14 496.57 52578.06 88888.00 2024-02-19 10:05:11.908 050 15871.13 496.60 52578.05 88888.00 2024-02-19 10:05:12.408 050 15871.15 496.60 52578.03 88888.00 2024-02-19 10:05:12.908 050 15871.15 496.58 52578.04 88888.00 2024-02-19 10:05:13.408 050 15871.16 496.57 52578.02 88888.00 2024-02-19 10:05:13.908 050 15871.17 496.56 52578.05 88888.00 2024-02-19 10:05:14.408 050 15871.18 496.57 52578.05 88888.00 2024-02-19 10:05:14.908 050 15871.16 496.61 52578.07 88888.00 2024-02-19 10:05:15.408 050 15871.15 496.61 52578.08 88888.00 2024-02-19 10:05:15.908 050 15871.14 496.62 52578.09 88888.00 2024-02-19 10:05:16.408 050 15871.16 496.63 52578.12 88888.00 2024-02-19 10:05:16.908 050 15871.12 496.63 52578.12 88888.00 2024-02-19 10:05:17.408 050 15871.13 496.63 52578.07 88888.00 2024-02-19 10:05:17.908 050 15871.17 496.66 52578.06 88888.00 2024-02-19 10:05:18.408 050 15871.15 496.69 52578.07 88888.00 2024-02-19 10:05:18.908 050 15871.12 496.66 52578.06 88888.00 2024-02-19 10:05:19.408 050 15871.13 496.62 52578.08 88888.00 2024-02-19 10:05:19.908 050 15871.12 496.65 52578.03 88888.00 2024-02-19 10:05:20.408 050 15871.09 496.62 52578.00 88888.00 2024-02-19 10:05:20.908 050 15871.08 496.63 52578.04 88888.00 2024-02-19 10:05:21.408 050 15871.08 496.64 52578.18 88888.00 2024-02-19 10:05:21.908 050 15871.06 496.62 52578.17 88888.00 2024-02-19 10:05:22.408 050 15871.05 496.64 52578.13 88888.00 2024-02-19 10:05:22.908 050 15870.99 496.62 52578.18 88888.00 2024-02-19 10:05:23.408 050 15871.03 496.66 52578.14 88888.00 2024-02-19 10:05:23.908 050 15871.06 496.63 52578.13 88888.00 2024-02-19 10:05:24.408 050 15871.06 496.58 52578.14 88888.00 2024-02-19 10:05:24.908 050 15871.11 496.57 52578.12 88888.00 2024-02-19 10:05:25.408 050 15871.03 496.58 52578.13 88888.00 2024-02-19 10:05:25.908 050 15871.04 496.62 52578.19 88888.00 2024-02-19 10:05:26.408 050 15871.06 496.63 52578.14 88888.00 2024-02-19 10:05:27.408 050 15871.02 496.65 52578.07 88888.00 2024-02-19 10:05:27.908 050 15871.05 496.60 52578.11 88888.00 2024-02-19 10:05:28.408 050 15871.05 496.57 52578.12 88888.00 2024-02-19 10:05:28.908 050 15871.03 496.58 52578.10 88888.00 2024-02-19 10:05:29.408 050 15871.04 496.62 52578.09 88888.00 2024-02-19 10:05:29.908 050 15871.03 496.63 52578.10 88888.00 2024-02-19 10:05:30.408 050 15871.03 496.61 52578.04 88888.00 2024-02-19 10:05:30.908 050 15870.97 496.66 52578.05 88888.00 2024-02-19 10:05:31.408 050 15870.97 496.66 52578.08 88888.00 2024-02-19 10:05:31.908 050 15871.00 496.63 52578.10 88888.00 2024-02-19 10:05:32.408 050 15870.98 496.62 52578.13 88888.00 2024-02-19 10:05:32.908 050 15870.91 496.62 52578.13 88888.00 2024-02-19 10:05:33.408 050 15870.96 496.64 52578.15 88888.00 2024-02-19 10:05:33.908 050 15871.04 496.64 52578.17 88888.00 2024-02-19 10:05:34.408 050 15870.97 496.64 52578.13 88888.00 2024-02-19 10:05:34.908 050 15870.94 496.63 52578.14 88888.00 2024-02-19 10:05:35.408 050 15870.97 496.63 52578.15 88888.00 2024-02-19 10:05:35.908 050 15870.96 496.64 52578.17 88888.00 2024-02-19 10:05:36.408 050 15870.89 496.65 52578.18 88888.00 2024-02-19 10:05:37.408 050 15870.90 496.62 52578.10 88888.00 2024-02-19 10:05:37.908 050 15870.97 496.60 52578.08 88888.00 2024-02-19 10:05:38.408 050 15870.97 496.58 52578.07 88888.00 2024-02-19 10:05:38.908 050 15870.94 496.53 52578.06 88888.00 2024-02-19 10:05:39.408 050 15870.95 496.53 52578.05 88888.00 2024-02-19 10:05:39.908 050 15870.94 496.55 52578.05 88888.00 2024-02-19 10:05:40.408 050 15870.93 496.56 52578.06 88888.00 2024-02-19 10:05:40.908 050 15870.91 496.53 52578.08 88888.00 2024-02-19 10:05:41.408 050 15870.96 496.52 52578.11 88888.00 2024-02-19 10:05:41.908 050 15870.99 496.51 52578.12 88888.00 2024-02-19 10:05:42.408 050 15870.99 496.47 52578.08 88888.00 2024-02-19 10:05:42.908 050 15870.96 496.51 52578.10 88888.00 2024-02-19 10:05:43.408 050 15870.95 496.48 52578.11 88888.00 2024-02-19 10:05:43.908 050 15870.93 496.48 52578.03 88888.00 2024-02-19 10:05:44.408 050 15870.93 496.48 52578.04 88888.00 2024-02-19 10:05:44.908 050 15870.99 496.46 52578.02 88888.00 2024-02-19 10:05:45.408 050 15870.94 496.46 52578.04 88888.00 2024-02-19 10:05:45.908 050 15870.93 496.46 52578.02 88888.00 2024-02-19 10:05:46.408 050 15870.94 496.45 52578.04 88888.00 2024-02-19 10:05:47.408 050 15870.99 496.43 52578.04 88888.00 2024-02-19 10:05:47.908 050 15870.98 496.45 52578.04 88888.00 2024-02-19 10:05:48.408 050 15870.99 496.45 52578.05 88888.00 2024-02-19 10:05:48.908 050 15871.00 496.43 52578.05 88888.00 2024-02-19 10:05:49.408 050 15870.99 496.40 52578.05 88888.00 2024-02-19 10:05:49.908 050 15871.02 496.38 52578.09 88888.00 2024-02-19 10:05:50.408 050 15871.03 496.36 52578.07 88888.00 2024-02-19 10:05:50.908 050 15870.96 496.38 52578.06 88888.00 2024-02-19 10:05:51.408 050 15871.00 496.38 52578.02 88888.00 2024-02-19 10:05:51.908 050 15871.05 496.37 52577.99 88888.00 2024-02-19 10:05:52.408 050 15871.03 496.35 52578.05 88888.00 2024-02-19 10:05:52.908 050 15871.00 496.38 52578.08 88888.00 2024-02-19 10:05:53.408 050 15871.00 496.36 52578.04 88888.00 2024-02-19 10:05:53.908 050 15871.04 496.35 52578.04 88888.00 2024-02-19 10:05:54.408 050 15871.03 496.34 52578.05 88888.00 2024-02-19 10:05:54.908 050 15871.00 496.31 52578.07 88888.00 2024-02-19 10:05:55.408 050 15871.04 496.31 52578.06 88888.00 2024-02-19 10:05:55.908 050 15871.04 496.28 52578.04 88888.00 2024-02-19 10:05:56.408 050 15871.06 496.26 52578.04 88888.00 2024-02-19 10:05:56.908 050 15871.05 496.31 52578.02 88888.00 2024-02-19 10:05:57.408 050 15871.05 496.31 52577.97 88888.00 2024-02-19 10:05:57.908 050 15871.09 496.32 52577.97 88888.00 2024-02-19 10:05:58.408 050 15871.17 496.35 52577.99 88888.00 2024-02-19 10:05:58.908 050 15871.17 496.31 52577.98 88888.00 2024-02-19 10:05:59.408 050 15871.16 496.31 52577.99 88888.00 2024-02-19 10:05:59.908 050 15871.13 496.32 52578.01 88888.00 2024-02-19 10:06:00.408 050 15871.08 496.34 52578.04 88888.00 2024-02-19 10:06:00.908 050 15871.06 496.32 52578.02 88888.00 2024-02-19 10:06:01.408 050 15871.05 496.36 52577.99 88888.00 2024-02-19 10:06:01.908 050 15871.05 496.35 52577.97 88888.00 2024-02-19 10:06:02.408 050 15871.05 496.35 52578.02 88888.00 2024-02-19 10:06:02.908 050 15871.05 496.32 52578.03 88888.00 2024-02-19 10:06:03.408 050 15871.02 496.34 52578.05 88888.00 2024-02-19 10:06:03.908 050 15871.05 496.34 52578.05 88888.00 2024-02-19 10:06:04.408 050 15871.09 496.35 52578.04 88888.00 2024-02-19 10:06:04.908 050 15871.06 496.31 52578.05 88888.00 2024-02-19 10:06:05.408 050 15871.04 496.34 52578.06 88888.00 2024-02-19 10:06:05.908 050 15871.03 496.40 52578.08 88888.00 2024-02-19 10:06:06.408 050 15871.05 496.44 52578.06 88888.00 2024-02-19 10:06:06.908 050 15871.05 496.40 52578.05 88888.00 2024-02-19 10:06:07.408 050 15870.96 496.38 52578.09 88888.00 2024-02-19 10:06:07.908 050 15870.96 496.39 52578.07 88888.00 2024-02-19 10:06:08.408 050 15871.02 496.42 52578.04 88888.00 2024-02-19 10:06:08.908 050 15871.04 496.43 52578.07 88888.00 2024-02-19 10:06:09.408 050 15871.08 496.40 52578.11 88888.00 2024-02-19 10:06:09.908 050 15871.08 496.43 52578.08 88888.00 2024-02-19 10:06:10.408 050 15871.08 496.39 52578.07 88888.00 2024-02-19 10:06:10.908 050 15871.08 496.40 52578.09 88888.00 2024-02-19 10:06:11.408 050 15871.05 496.45 52578.09 88888.00 2024-02-19 10:06:11.908 050 15871.04 496.44 52578.11 88888.00 2024-02-19 10:06:12.408 050 15871.02 496.43 52578.13 88888.00 2024-02-19 10:06:12.908 050 15871.04 496.38 52578.12 88888.00 2024-02-19 10:06:13.408 050 15871.03 496.40 52578.09 88888.00 2024-02-19 10:06:13.908 050 15870.98 496.39 52578.10 88888.00 2024-02-19 10:06:14.408 050 15870.99 496.39 52578.15 88888.00 2024-02-19 10:06:14.908 050 15871.00 496.44 52578.10 88888.00 2024-02-19 10:06:15.408 050 15871.05 496.46 52578.13 88888.00 2024-02-19 10:06:15.908 050 15871.05 496.48 52578.18 88888.00 2024-02-19 10:06:16.408 050 15871.06 496.47 52578.14 88888.00 2024-02-19 10:06:16.908 050 15871.08 496.48 52578.18 88888.00 2024-02-19 10:06:17.408 050 15871.13 496.53 52578.17 88888.00 2024-02-19 10:06:17.908 050 15871.11 496.55 52578.18 88888.00 2024-02-19 10:06:18.408 050 15871.13 496.51 52578.13 88888.00 2024-02-19 10:06:18.908 050 15871.08 496.48 52578.13 88888.00 2024-02-19 10:06:19.408 050 15871.06 496.49 52578.13 88888.00 2024-02-19 10:06:19.908 050 15871.08 496.49 52578.13 88888.00 2024-02-19 10:06:20.408 050 15871.11 496.51 52578.12 88888.00 2024-02-19 10:06:20.908 050 15871.15 496.54 52578.15 88888.00 2024-02-19 10:06:21.408 050 15871.12 496.53 52578.14 88888.00 2024-02-19 10:06:21.908 050 15871.08 496.52 52578.11 88888.00 2024-02-19 10:06:22.408 050 15871.09 496.52 52578.08 88888.00 2024-02-19 10:06:22.908 050 15871.07 496.51 52578.09 88888.00 2024-02-19 10:06:23.408 050 15871.03 496.54 52578.12 88888.00 2024-02-19 10:06:23.908 050 15871.07 496.55 52578.12 88888.00 2024-02-19 10:06:24.408 050 15871.13 496.60 52578.19 88888.00 2024-02-19 10:06:24.908 050 15871.12 496.62 52578.15 88888.00 2024-02-19 10:06:25.408 050 15871.09 496.58 52578.13 88888.00 2024-02-19 10:06:25.908 050 15871.12 496.56 52578.14 88888.00 2024-02-19 10:06:26.408 050 15871.15 496.54 52578.15 88888.00 2024-02-19 10:06:26.908 050 15871.15 496.58 52578.13 88888.00 2024-02-19 10:06:27.408 050 15871.13 496.55 52578.14 88888.00 2024-02-19 10:06:27.908 050 15871.17 496.57 52578.14 88888.00 2024-02-19 10:06:28.408 050 15871.21 496.62 52578.13 88888.00 2024-02-19 10:06:28.908 050 15871.21 496.55 52578.18 88888.00 2024-02-19 10:06:29.408 050 15871.16 496.55 52578.12 88888.00 2024-02-19 10:06:29.908 050 15871.20 496.56 52578.10 88888.00 2024-02-19 10:06:30.408 050 15871.16 496.54 52578.09 88888.00 2024-02-19 10:06:30.908 050 15871.16 496.52 52578.12 88888.00 2024-02-19 10:06:31.408 050 15871.11 496.52 52578.07 88888.00 2024-02-19 10:06:31.908 050 15871.12 496.48 52578.03 88888.00 2024-02-19 10:06:32.408 050 15871.15 496.45 52578.05 88888.00 2024-02-19 10:06:32.908 050 15871.18 496.45 52578.06 88888.00 2024-02-19 10:06:33.408 050 15871.21 496.49 52578.06 88888.00 2024-02-19 10:06:33.908 050 15871.18 496.52 52578.05 88888.00 2024-02-19 10:06:34.408 050 15871.21 496.49 52578.04 88888.00 2024-02-19 10:06:34.908 050 15871.24 496.51 52578.03 88888.00 2024-02-19 10:06:35.408 050 15871.23 496.49 52577.99 88888.00 2024-02-19 10:06:35.908 050 15871.22 496.47 52578.02 88888.00 2024-02-19 10:06:36.408 050 15871.14 496.47 52578.00 88888.00 2024-02-19 10:06:36.908 050 15871.16 496.47 52578.00 88888.00 2024-02-19 10:06:37.408 050 15871.17 496.48 52578.01 88888.00 2024-02-19 10:06:37.908 050 15871.14 496.48 52577.97 88888.00 2024-02-19 10:06:38.908 050 15871.16 496.43 52577.90 88888.00 2024-02-19 10:06:39.408 050 15871.14 496.47 52577.88 88888.00 2024-02-19 10:06:39.908 050 15871.17 496.48 52577.92 88888.00 2024-02-19 10:06:40.408 050 15871.20 496.47 52577.98 88888.00 2024-02-19 10:06:40.908 050 15871.22 496.47 52577.94 88888.00 2024-02-19 10:06:41.408 050 15871.23 496.45 52577.90 88888.00 2024-02-19 10:06:41.908 050 15871.18 496.44 52577.92 88888.00 2024-02-19 10:06:42.408 050 15871.16 496.44 52577.95 88888.00 2024-02-19 10:06:42.908 050 15871.16 496.39 52578.01 88888.00 2024-02-19 10:06:43.408 050 15871.17 496.42 52578.05 88888.00 2024-02-19 10:06:43.908 050 15871.17 496.45 52578.03 88888.00 2024-02-19 10:06:44.408 050 15871.15 496.46 52578.01 88888.00 2024-02-19 10:06:44.908 050 15871.17 496.44 52578.00 88888.00 2024-02-19 10:06:45.408 050 15871.21 496.40 52578.01 88888.00 2024-02-19 10:06:45.908 050 15871.20 496.42 52577.97 88888.00 2024-02-19 10:06:46.408 050 15871.18 496.40 52577.99 88888.00 2024-02-19 10:06:46.908 050 15871.20 496.42 52578.00 88888.00 2024-02-19 10:06:47.408 050 15871.21 496.43 52577.94 88888.00 2024-02-19 10:06:47.908 050 15871.20 496.43 52577.99 88888.00 2024-02-19 10:06:48.908 050 15871.18 496.37 52577.99 88888.00 2024-02-19 10:06:49.408 050 15871.21 496.36 52577.94 88888.00 2024-02-19 10:06:49.908 050 15871.21 496.35 52577.98 88888.00 2024-02-19 10:06:50.408 050 15871.21 496.38 52577.97 88888.00 2024-02-19 10:06:50.908 050 15871.16 496.40 52577.95 88888.00 2024-02-19 10:06:51.408 050 15871.17 496.42 52577.95 88888.00 2024-02-19 10:06:51.908 050 15871.17 496.45 52577.98 88888.00 2024-02-19 10:06:52.408 050 15871.22 496.44 52577.99 88888.00 2024-02-19 10:06:52.908 050 15871.22 496.42 52578.01 88888.00 2024-02-19 10:06:53.408 050 15871.22 496.42 52578.02 88888.00 2024-02-19 10:06:53.908 050 15871.21 496.42 52577.99 88888.00 2024-02-19 10:06:54.408 050 15871.18 496.40 52577.99 88888.00 2024-02-19 10:06:54.908 050 15871.18 496.39 52578.04 88888.00 2024-02-19 10:06:55.408 050 15871.23 496.39 52578.02 88888.00 2024-02-19 10:06:55.908 050 15871.27 496.40 52577.98 88888.00 2024-02-19 10:06:56.408 050 15871.25 496.43 52578.00 88888.00 2024-02-19 10:06:56.908 050 15871.26 496.40 52577.99 88888.00 2024-02-19 10:06:57.408 050 15871.22 496.39 52578.02 88888.00 2024-02-19 10:06:57.908 050 15871.27 496.40 52578.06 88888.00 2024-02-19 10:06:58.908 050 15871.26 496.40 52577.97 88888.00 2024-02-19 10:06:59.408 050 15871.25 496.39 52577.93 88888.00 2024-02-19 10:06:59.908 050 15871.25 496.38 52577.92 88888.00 2024-02-19 10:07:00.408 050 15871.27 496.36 52577.94 88888.00 2024-02-19 10:07:00.908 050 15871.31 496.35 52577.98 88888.00 2024-02-19 10:07:01.408 050 15871.30 496.31 52577.97 88888.00 2024-02-19 10:07:01.908 050 15871.33 496.31 52577.91 88888.00 2024-02-19 10:07:02.408 050 15871.33 496.32 52577.95 88888.00 2024-02-19 10:07:02.908 050 15871.31 496.35 52578.03 88888.00 2024-02-19 10:07:03.408 050 15871.32 496.34 52578.04 88888.00 2024-02-19 10:07:03.908 050 15871.30 496.31 52578.05 88888.00 2024-02-19 10:07:04.408 050 15871.33 496.36 52578.02 88888.00 2024-02-19 10:07:04.908 050 15871.36 496.37 52578.00 88888.00 2024-02-19 10:07:05.408 050 15871.39 496.35 52577.95 88888.00 2024-02-19 10:07:05.908 050 15871.33 496.34 52578.00 88888.00 2024-02-19 10:07:06.408 050 15871.26 496.32 52577.98 88888.00 2024-02-19 10:07:06.908 050 15871.24 496.32 52577.97 88888.00 2024-02-19 10:07:07.408 050 15871.29 496.30 52577.94 88888.00 2024-02-19 10:07:07.908 050 15871.30 496.34 52577.93 88888.00 2024-02-19 10:07:08.408 050 15871.30 496.37 52577.97 88888.00 2024-02-19 10:07:08.908 050 15871.27 496.35 52577.99 88888.00 2024-02-19 10:07:09.408 050 15871.27 496.34 52577.99 88888.00 2024-02-19 10:07:09.908 050 15871.27 496.32 52577.98 88888.00 2024-02-19 10:07:10.408 050 15871.34 496.32 52577.94 88888.00 2024-02-19 10:07:10.908 050 15871.38 496.30 52577.97 88888.00 2024-02-19 10:07:11.408 050 15871.39 496.32 52578.00 88888.00 2024-02-19 10:07:11.908 050 15871.35 496.29 52578.03 88888.00 2024-02-19 10:07:12.408 050 15871.36 496.25 52578.04 88888.00 2024-02-19 10:07:12.908 050 15871.41 496.26 52578.03 88888.00 2024-02-19 10:07:13.408 050 15871.38 496.25 52578.02 88888.00 2024-02-19 10:07:13.908 050 15871.39 496.26 52578.05 88888.00 2024-02-19 10:07:14.408 050 15871.36 496.25 52578.01 88888.00 2024-02-19 10:07:14.908 050 15871.35 496.27 52578.02 88888.00 2024-02-19 10:07:15.408 050 15871.40 496.30 52578.06 88888.00 2024-02-19 10:07:15.908 050 15871.44 496.26 52578.05 88888.00 2024-02-19 10:07:16.908 050 15871.38 496.30 52578.04 88888.00 2024-02-19 10:07:17.408 050 15871.41 496.26 52578.03 88888.00 2024-02-19 10:07:17.908 050 15871.45 496.28 52577.97 88888.00 2024-02-19 10:07:18.408 050 15871.47 496.23 52577.94 88888.00 2024-02-19 10:07:18.908 050 15871.48 496.23 52577.97 88888.00 2024-02-19 10:07:19.408 050 15871.48 496.23 52577.99 88888.00 2024-02-19 10:07:19.908 050 15871.43 496.21 52577.99 88888.00 2024-02-19 10:07:20.408 050 15871.43 496.22 52577.95 88888.00 2024-02-19 10:07:20.908 050 15871.44 496.20 52577.93 88888.00 2024-02-19 10:07:21.408 050 15871.42 496.21 52577.90 88888.00 2024-02-19 10:07:21.909 050 15871.45 496.23 52577.93 88888.00 2024-02-19 10:07:22.409 050 15871.47 496.21 52577.91 88888.00 2024-02-19 10:07:22.909 050 15871.52 496.19 52577.89 88888.00 2024-02-19 10:07:23.409 050 15871.60 496.21 52577.89 88888.00 2024-02-19 10:07:23.909 050 15871.57 496.20 52577.87 88888.00 2024-02-19 10:07:24.409 050 15871.51 496.20 52577.91 88888.00 2024-02-19 10:07:24.909 050 15871.50 496.17 52577.93 88888.00 2024-02-19 10:07:25.409 050 15871.49 496.17 52577.97 88888.00 2024-02-19 10:07:25.909 050 15871.48 496.19 52577.94 88888.00 2024-02-19 10:07:26.909 050 15871.45 496.17 52577.98 88888.00 2024-02-19 10:07:27.409 050 15871.47 496.16 52577.93 88888.00 2024-02-19 10:07:27.909 050 15871.44 496.13 52577.97 88888.00 2024-02-19 10:07:28.409 050 15871.56 496.12 52577.93 88888.00 2024-02-19 10:07:28.909 050 15871.56 496.17 52577.89 88888.00 2024-02-19 10:07:29.409 050 15871.53 496.17 52577.92 88888.00 2024-02-19 10:07:29.909 050 15871.47 496.14 52577.94 88888.00 2024-02-19 10:07:30.409 050 15871.45 496.09 52577.97 88888.00 2024-02-19 10:07:30.909 050 15871.44 496.08 52577.95 88888.00 2024-02-19 10:07:31.409 050 15871.43 496.08 52577.95 88888.00 2024-02-19 10:07:31.909 050 15871.48 496.09 52577.97 88888.00 2024-02-19 10:07:32.409 050 15871.50 496.09 52577.97 88888.00 2024-02-19 10:07:32.909 050 15871.50 496.08 52577.98 88888.00 2024-02-19 10:07:33.409 050 15871.43 496.03 52577.97 88888.00 2024-02-19 10:07:33.909 050 15871.47 496.02 52577.98 88888.00 2024-02-19 10:07:34.409 050 15871.50 496.03 52578.00 88888.00 2024-02-19 10:07:34.909 050 15871.44 496.03 52578.02 88888.00 2024-02-19 10:07:35.409 050 15871.41 496.05 52578.01 88888.00 2024-02-19 10:07:35.909 050 15871.40 496.06 52578.04 88888.00 2024-02-19 10:07:36.409 050 15871.47 496.04 52578.03 88888.00 2024-02-19 10:07:36.909 050 15871.47 496.08 52578.03 88888.00 2024-02-19 10:07:37.409 050 15871.42 496.08 52578.05 88888.00 2024-02-19 10:07:37.909 050 15871.40 496.05 52578.01 88888.00 2024-02-19 10:07:38.409 050 15871.40 496.05 52578.00 88888.00 2024-02-19 10:07:38.909 050 15871.39 496.04 52578.01 88888.00 2024-02-19 10:07:39.409 050 15871.45 496.06 52578.06 88888.00 2024-02-19 10:07:39.909 050 15871.50 496.11 52578.11 88888.00 2024-02-19 10:07:40.409 050 15871.47 496.08 52578.17 88888.00 2024-02-19 10:07:40.909 050 15871.43 496.14 52578.11 88888.00 2024-02-19 10:07:41.409 050 15871.36 496.12 52578.12 88888.00 2024-02-19 10:07:41.909 050 15871.38 496.09 52578.06 88888.00 2024-02-19 10:07:42.409 050 15871.41 496.05 52578.06 88888.00 2024-02-19 10:07:42.909 050 15871.41 496.05 52578.02 88888.00 2024-02-19 10:07:43.409 050 15871.34 496.04 52577.97 88888.00 2024-02-19 10:07:43.909 050 15871.36 496.05 52577.98 88888.00 2024-02-19 10:07:44.409 050 15871.33 496.05 52577.99 88888.00 2024-02-19 10:07:44.909 050 15871.34 496.08 52578.00 88888.00 2024-02-19 10:07:45.409 050 15871.34 496.09 52578.03 88888.00 2024-02-19 10:07:45.909 050 15871.33 496.10 52578.03 88888.00 2024-02-19 10:07:46.409 050 15871.27 496.09 52578.02 88888.00 2024-02-19 10:07:46.909 050 15871.31 496.09 52578.01 88888.00 2024-02-19 10:07:47.409 050 15871.32 496.09 52578.07 88888.00 2024-02-19 10:07:47.909 050 15871.31 496.11 52578.11 88888.00 2024-02-19 10:07:48.409 050 15871.31 496.09 52578.08 88888.00 2024-02-19 10:07:48.909 050 15871.33 496.12 52578.05 88888.00 2024-02-19 10:07:49.409 050 15871.33 496.14 52578.08 88888.00 2024-02-19 10:07:50.409 050 15871.30 496.12 52578.12 88888.00 2024-02-19 10:07:50.909 050 15871.31 496.10 52578.11 88888.00 2024-02-19 10:07:51.409 050 15871.33 496.13 52578.12 88888.00 2024-02-19 10:07:51.909 050 15871.33 496.18 52578.11 88888.00 2024-02-19 10:07:52.409 050 15871.33 496.19 52578.09 88888.00 2024-02-19 10:07:52.909 050 15871.33 496.17 52578.10 88888.00 2024-02-19 10:07:53.409 050 15871.29 496.11 52578.11 88888.00 2024-02-19 10:07:53.909 050 15871.26 496.13 52578.08 88888.00 2024-02-19 10:07:54.409 050 15871.31 496.17 52578.15 88888.00 2024-02-19 10:07:54.909 050 15871.32 496.17 52578.17 88888.00 2024-02-19 10:07:55.409 050 15871.36 496.16 52578.14 88888.00 2024-02-19 10:07:55.909 050 15871.34 496.17 52578.10 88888.00 2024-02-19 10:07:56.409 050 15871.32 496.17 52578.08 88888.00 2024-02-19 10:07:56.909 050 15871.33 496.19 52578.07 88888.00 2024-02-19 10:07:57.409 050 15871.35 496.16 52578.05 88888.00 2024-02-19 10:07:57.909 050 15871.41 496.13 52578.07 88888.00 2024-02-19 10:07:58.409 050 15871.42 496.12 52578.07 88888.00 2024-02-19 10:07:58.909 050 15871.40 496.10 52578.02 88888.00 2024-02-19 10:07:59.409 050 15871.38 496.10 52578.01 88888.00 2024-02-19 10:08:00.409 050 15871.33 496.16 52578.05 88888.00 2024-02-19 10:08:00.909 050 15871.35 496.13 52578.00 88888.00 2024-02-19 10:08:01.409 050 15871.36 496.14 52578.02 88888.00 2024-02-19 10:08:01.909 050 15871.41 496.14 52578.00 88888.00 2024-02-19 10:08:02.409 050 15871.42 496.16 52578.03 88888.00 2024-02-19 10:08:02.909 050 15871.38 496.17 52578.05 88888.00 2024-02-19 10:08:03.409 050 15871.39 496.16 52578.06 88888.00 2024-02-19 10:08:03.909 050 15871.38 496.16 52578.02 88888.00 2024-02-19 10:08:04.409 050 15871.42 496.20 52577.99 88888.00 2024-02-19 10:08:04.909 050 15871.45 496.17 52578.00 88888.00 2024-02-19 10:08:05.409 050 15871.45 496.14 52578.00 88888.00 2024-02-19 10:08:05.909 050 15871.45 496.13 52578.03 88888.00 2024-02-19 10:08:06.409 050 15871.42 496.16 52577.98 88888.00 2024-02-19 10:08:06.909 050 15871.48 496.12 52578.00 88888.00 2024-02-19 10:08:07.409 050 15871.52 496.10 52578.04 88888.00 2024-02-19 10:08:07.909 050 15871.49 496.14 52578.07 88888.00 2024-02-19 10:08:08.409 050 15871.51 496.14 52578.08 88888.00 2024-02-19 10:08:08.909 050 15871.50 496.14 52578.08 88888.00 2024-02-19 10:08:09.409 050 15871.49 496.14 52578.06 88888.00 2024-02-19 10:08:10.409 050 15871.57 496.16 52578.12 88888.00 2024-02-19 10:08:10.909 050 15871.52 496.17 52578.09 88888.00 2024-02-19 10:08:11.409 050 15871.49 496.19 52578.07 88888.00 2024-02-19 10:08:11.909 050 15871.49 496.18 52578.07 88888.00 2024-02-19 10:08:12.409 050 15871.57 496.16 52578.07 88888.00 2024-02-19 10:08:12.909 050 15871.61 496.14 52578.07 88888.00 2024-02-19 10:08:13.409 050 15871.54 496.11 52578.09 88888.00 2024-02-19 10:08:13.909 050 15871.56 496.10 52578.04 88888.00 2024-02-19 10:08:14.409 050 15871.62 496.12 52578.05 88888.00 2024-02-19 10:08:14.909 050 15871.60 496.10 52578.06 88888.00 2024-02-19 10:08:15.409 050 15871.56 496.13 52578.05 88888.00 2024-02-19 10:08:15.909 050 15871.54 496.13 52578.05 88888.00 2024-02-19 10:08:16.409 050 15871.56 496.12 52578.02 88888.00 2024-02-19 10:08:16.909 050 15871.57 496.13 52578.01 88888.00 2024-02-19 10:08:17.409 050 15871.60 496.11 52578.05 88888.00 2024-02-19 10:08:17.909 050 15871.59 496.10 52578.05 88888.00 2024-02-19 10:08:18.409 050 15871.56 496.08 52578.04 88888.00 2024-02-19 10:08:18.909 050 15871.57 496.08 52578.05 88888.00 2024-02-19 10:08:19.409 050 15871.50 496.08 52578.01 88888.00 2024-02-19 10:08:19.909 050 15871.53 496.09 52578.06 88888.00 2024-02-19 10:08:20.409 050 15871.50 496.06 52578.07 88888.00 2024-02-19 10:08:20.909 050 15871.53 496.04 52578.05 88888.00 2024-02-19 10:08:21.409 050 15871.56 496.06 52578.01 88888.00 2024-02-19 10:08:21.909 050 15871.56 496.06 52578.03 88888.00 2024-02-19 10:08:22.409 050 15871.58 496.05 52578.03 88888.00 2024-02-19 10:08:22.909 050 15871.54 496.08 52578.03 88888.00 2024-02-19 10:08:23.409 050 15871.51 496.08 52578.05 88888.00 2024-02-19 10:08:23.909 050 15871.52 496.09 52578.08 88888.00 2024-02-19 10:08:24.409 050 15871.56 496.10 52578.07 88888.00 2024-02-19 10:08:24.909 050 15871.57 496.06 52578.04 88888.00 2024-02-19 10:08:25.409 050 15871.51 496.08 52578.05 88888.00 2024-02-19 10:08:25.909 050 15871.47 496.04 52578.03 88888.00 2024-02-19 10:08:26.409 050 15871.44 496.04 52578.00 88888.00 2024-02-19 10:08:26.909 050 15871.44 496.05 52578.01 88888.00 2024-02-19 10:08:27.409 050 15871.40 496.08 52578.05 88888.00 2024-02-19 10:08:27.909 050 15871.45 496.09 52578.05 88888.00 2024-02-19 10:08:28.409 050 15871.44 496.09 52578.03 88888.00 2024-02-19 10:08:28.909 050 15871.44 496.05 52578.00 88888.00 2024-02-19 10:08:29.409 050 15871.44 496.04 52578.01 88888.00 2024-02-19 10:08:29.909 050 15871.45 496.04 52577.99 88888.00 2024-02-19 10:08:30.409 050 15871.43 496.04 52578.00 88888.00 2024-02-19 10:08:30.909 050 15871.43 496.04 52578.02 88888.00 2024-02-19 10:08:31.409 050 15871.43 496.06 52578.01 88888.00 2024-02-19 10:08:31.909 050 15871.44 496.06 52578.01 88888.00 2024-02-19 10:08:32.409 050 15871.45 496.10 52578.07 88888.00 2024-02-19 10:08:32.909 050 15871.41 496.11 52578.05 88888.00 2024-02-19 10:08:33.409 050 15871.39 496.08 52578.05 88888.00 2024-02-19 10:08:33.909 050 15871.39 496.08 52578.05 88888.00 2024-02-19 10:08:34.409 050 15871.35 496.06 52578.06 88888.00 2024-02-19 10:08:34.909 050 15871.31 496.08 52578.05 88888.00 2024-02-19 10:08:35.409 050 15871.35 496.08 52578.05 88888.00 2024-02-19 10:08:35.909 050 15871.36 496.06 52578.04 88888.00 2024-02-19 10:08:36.409 050 15871.38 496.04 52578.05 88888.00 2024-02-19 10:08:36.909 050 15871.36 496.06 52578.07 88888.00 2024-02-19 10:08:37.409 050 15871.38 496.05 52578.06 88888.00 2024-02-19 10:08:37.909 050 15871.35 496.04 52578.04 88888.00 2024-02-19 10:08:38.409 050 15871.34 496.04 52578.00 88888.00 2024-02-19 10:08:38.909 050 15871.35 496.06 52578.05 88888.00 2024-02-19 10:08:39.409 050 15871.31 496.04 52578.04 88888.00 2024-02-19 10:08:39.909 050 15871.31 496.04 52578.03 88888.00 2024-02-19 10:08:40.409 050 15871.31 496.02 52578.06 88888.00 2024-02-19 10:08:40.909 050 15871.35 496.05 52578.11 88888.00 2024-02-19 10:08:41.909 050 15871.27 496.08 52578.08 88888.00 2024-02-19 10:08:42.409 050 15871.27 496.08 52578.03 88888.00 2024-02-19 10:08:42.909 050 15871.25 496.08 52577.97 88888.00 2024-02-19 10:08:43.409 050 15871.24 496.04 52577.98 88888.00 2024-02-19 10:08:43.909 050 15871.21 496.06 52578.02 88888.00 2024-02-19 10:08:44.409 050 15871.21 496.08 52578.01 88888.00 2024-02-19 10:08:44.909 050 15871.18 496.11 52578.06 88888.00 2024-02-19 10:08:45.409 050 15871.20 496.10 52578.03 88888.00 2024-02-19 10:08:45.909 050 15871.17 496.06 52577.99 88888.00 2024-02-19 10:08:46.409 050 15871.16 496.08 52577.99 88888.00 2024-02-19 10:08:46.909 050 15871.15 496.08 52577.98 88888.00 2024-02-19 10:08:47.409 050 15871.18 496.11 52578.02 88888.00 2024-02-19 10:08:47.909 050 15871.20 496.10 52578.04 88888.00 2024-02-19 10:08:48.409 050 15871.18 496.08 52578.05 88888.00 2024-02-19 10:08:48.909 050 15871.22 496.06 52578.05 88888.00 2024-02-19 10:08:49.409 050 15871.18 496.12 52578.02 88888.00 2024-02-19 10:08:49.909 050 15871.20 496.13 52578.04 88888.00 2024-02-19 10:08:50.409 050 15871.26 496.11 52578.04 88888.00 2024-02-19 10:08:50.909 050 15871.23 496.10 52577.99 88888.00 2024-02-19 10:08:51.409 050 15871.21 496.12 52578.03 88888.00 2024-02-19 10:08:51.909 050 15871.25 496.12 52578.08 88888.00 2024-02-19 10:08:52.409 050 15871.25 496.12 52578.13 88888.00 2024-02-19 10:08:52.909 050 15871.26 496.11 52578.15 88888.00 2024-02-19 10:08:53.409 050 15871.24 496.10 52578.15 88888.00 2024-02-19 10:08:53.909 050 15871.23 496.09 52578.07 88888.00 2024-02-19 10:08:54.409 050 15871.26 496.06 52578.06 88888.00 2024-02-19 10:08:54.909 050 15871.30 496.04 52578.02 88888.00 2024-02-19 10:08:55.409 050 15871.26 496.03 52577.99 88888.00 2024-02-19 10:08:55.909 050 15871.27 496.00 52578.01 88888.00 2024-02-19 10:08:56.409 050 15871.29 495.99 52578.00 88888.00 2024-02-19 10:08:56.909 050 15871.29 496.03 52578.00 88888.00 2024-02-19 10:08:57.409 050 15871.27 496.12 52577.98 88888.00 2024-02-19 10:08:57.909 050 15871.25 496.14 52577.97 88888.00 2024-02-19 10:08:58.409 050 15871.29 496.11 52578.05 88888.00 2024-02-19 10:08:58.909 050 15871.27 496.12 52578.05 88888.00 2024-02-19 10:08:59.409 050 15871.26 496.11 52578.05 88888.00 2024-02-19 10:08:59.909 050 15871.32 496.13 52578.05 88888.00 2024-02-19 10:09:00.409 050 15871.35 496.13 52578.03 88888.00 2024-02-19 10:09:00.909 050 15871.38 496.10 52577.95 88888.00 2024-02-19 10:09:02.409 050 15871.42 496.04 52577.99 88888.00 2024-02-19 10:09:02.909 050 15871.42 496.08 52578.01 88888.00 2024-02-19 10:09:03.409 050 15871.42 496.08 52577.99 88888.00 2024-02-19 10:09:03.909 050 15871.43 496.08 52578.00 88888.00 2024-02-19 10:09:04.409 050 15871.42 496.06 52578.01 88888.00 2024-02-19 10:09:04.909 050 15871.39 496.05 52578.00 88888.00 2024-02-19 10:09:05.409 050 15871.43 496.06 52577.97 88888.00 2024-02-19 10:09:05.909 050 15871.47 496.04 52577.93 88888.00 2024-02-19 10:09:06.409 050 15871.43 496.02 52577.92 88888.00 2024-02-19 10:09:06.909 050 15871.44 496.01 52578.00 88888.00 2024-02-19 10:09:07.409 050 15871.43 496.01 52578.00 88888.00 2024-02-19 10:09:07.909 050 15871.41 495.99 52578.00 88888.00 2024-02-19 10:09:08.409 050 15871.45 496.00 52578.03 88888.00 2024-02-19 10:09:08.909 050 15871.48 496.05 52578.03 88888.00 2024-02-19 10:09:09.409 050 15871.48 496.05 52577.98 88888.00 2024-02-19 10:09:09.909 050 15871.47 496.04 52577.98 88888.00 2024-02-19 10:09:10.409 050 15871.48 495.99 52577.97 88888.00 2024-02-19 10:09:10.909 050 15871.48 496.01 52577.97 88888.00 2024-02-19 10:09:12.409 050 15871.56 495.97 52577.98 88888.00 2024-02-19 10:09:12.909 050 15871.52 495.96 52577.94 88888.00 2024-02-19 10:09:13.409 050 15871.58 495.99 52577.94 88888.00 2024-02-19 10:09:13.909 050 15871.62 496.00 52577.98 88888.00 2024-02-19 10:09:14.409 050 15871.63 496.00 52578.00 88888.00 2024-02-19 10:09:14.909 050 15871.61 495.94 52578.00 88888.00 2024-02-19 10:09:15.409 050 15871.61 495.94 52578.03 88888.00 2024-02-19 10:09:15.909 050 15871.56 495.93 52578.04 88888.00 2024-02-19 10:09:16.409 050 15871.51 495.93 52578.03 88888.00 2024-02-19 10:09:16.909 050 15871.54 495.95 52578.00 88888.00 2024-02-19 10:09:17.409 050 15871.58 495.96 52577.94 88888.00 2024-02-19 10:09:17.909 050 15871.63 495.91 52577.99 88888.00 2024-02-19 10:09:18.409 050 15871.62 495.92 52578.02 88888.00 2024-02-19 10:09:18.909 050 15871.57 495.94 52578.01 88888.00 2024-02-19 10:09:19.409 050 15871.59 495.99 52578.00 88888.00 2024-02-19 10:09:19.909 050 15871.59 496.01 52578.04 88888.00 2024-02-19 10:09:20.409 050 15871.53 496.01 52578.03 88888.00 2024-02-19 10:09:20.909 050 15871.51 495.99 52578.04 88888.00 2024-02-19 10:09:21.409 050 15871.53 495.96 52578.02 88888.00 2024-02-19 10:09:21.909 050 15871.53 495.96 52577.97 88888.00 2024-02-19 10:09:22.409 050 15871.52 495.99 52577.97 88888.00 2024-02-19 10:09:22.909 050 15871.50 496.01 52577.95 88888.00 2024-02-19 10:09:23.409 050 15871.53 495.96 52577.95 88888.00 2024-02-19 10:09:23.909 050 15871.49 495.94 52577.95 88888.00 2024-02-19 10:09:24.409 050 15871.51 495.92 52577.98 88888.00 2024-02-19 10:09:24.909 050 15871.54 495.90 52578.02 88888.00 2024-02-19 10:09:25.409 050 15871.52 495.90 52578.03 88888.00 2024-02-19 10:09:25.909 050 15871.48 495.94 52578.01 88888.00 2024-02-19 10:09:26.409 050 15871.45 495.95 52578.01 88888.00 2024-02-19 10:09:26.909 050 15871.44 495.96 52578.03 88888.00 2024-02-19 10:09:27.409 050 15871.47 495.96 52578.02 88888.00 2024-02-19 10:09:27.909 050 15871.44 495.96 52577.99 88888.00 2024-02-19 10:09:28.409 050 15871.45 495.96 52577.97 88888.00 2024-02-19 10:09:28.909 050 15871.42 495.95 52577.92 88888.00 2024-02-19 10:09:29.409 050 15871.39 495.96 52577.97 88888.00 2024-02-19 10:09:29.909 050 15871.41 495.94 52578.05 88888.00 2024-02-19 10:09:30.409 050 15871.36 495.96 52578.09 88888.00 2024-02-19 10:09:30.909 050 15871.38 495.97 52578.10 88888.00 2024-02-19 10:09:31.409 050 15871.31 495.99 52578.07 88888.00 2024-02-19 10:09:31.909 050 15871.34 495.99 52578.10 88888.00 2024-02-19 10:09:32.409 050 15871.38 495.99 52578.12 88888.00 2024-02-19 10:09:32.909 050 15871.35 495.95 52578.10 88888.00 2024-02-19 10:09:33.409 050 15871.32 495.97 52578.06 88888.00 2024-02-19 10:09:33.909 050 15871.31 495.95 52578.06 88888.00 2024-02-19 10:09:34.409 050 15871.29 495.93 52578.09 88888.00 2024-02-19 10:09:34.909 050 15871.24 495.94 52578.11 88888.00 2024-02-19 10:09:35.409 050 15871.23 495.95 52578.12 88888.00 2024-02-19 10:09:35.909 050 15871.25 495.96 52578.14 88888.00 2024-02-19 10:09:36.409 050 15871.23 495.92 52578.13 88888.00 2024-02-19 10:09:36.909 050 15871.20 495.94 52578.04 88888.00 2024-02-19 10:09:37.409 050 15871.18 495.96 52578.04 88888.00 2024-02-19 10:09:37.909 050 15871.17 495.96 52578.12 88888.00 2024-02-19 10:09:38.409 050 15871.20 495.93 52578.14 88888.00 2024-02-19 10:09:38.909 050 15871.20 495.92 52578.15 88888.00 2024-02-19 10:09:39.409 050 15871.22 495.94 52578.18 88888.00 2024-02-19 10:09:39.909 050 15871.16 495.95 52578.18 88888.00 2024-02-19 10:09:40.409 050 15871.16 495.95 52578.15 88888.00 2024-02-19 10:09:40.909 050 15871.16 495.94 52578.14 88888.00 2024-02-19 10:09:41.409 050 15871.16 495.95 52578.14 88888.00 2024-02-19 10:09:41.909 050 15871.15 495.94 52578.15 88888.00 2024-02-19 10:09:42.409 050 15871.13 495.91 52578.14 88888.00 2024-02-19 10:09:42.909 050 15871.14 495.92 52578.17 88888.00 2024-02-19 10:09:43.409 050 15871.12 495.97 52578.15 88888.00 2024-02-19 10:09:43.909 050 15871.11 496.03 52578.17 88888.00 2024-02-19 10:09:44.409 050 15871.07 496.06 52578.11 88888.00 2024-02-19 10:09:44.909 050 15871.09 496.06 52578.13 88888.00 2024-02-19 10:09:45.409 050 15871.09 496.04 52578.19 88888.00 2024-02-19 10:09:45.909 050 15871.11 496.03 52578.17 88888.00 2024-02-19 10:09:46.409 050 15871.06 495.99 52578.14 88888.00 2024-02-19 10:09:46.909 050 15871.05 496.01 52578.20 88888.00 2024-02-19 10:09:47.409 050 15871.06 496.00 52578.22 88888.00 2024-02-19 10:09:47.909 050 15871.09 495.99 52578.20 88888.00 2024-02-19 10:09:48.409 050 15871.09 496.03 52578.18 88888.00 2024-02-19 10:09:48.909 050 15871.09 496.04 52578.21 88888.00 2024-02-19 10:09:49.409 050 15871.07 496.08 52578.20 88888.00 2024-02-19 10:09:49.909 050 15871.07 496.03 52578.21 88888.00 2024-02-19 10:09:50.409 050 15871.05 496.05 52578.20 88888.00 2024-02-19 10:09:50.909 050 15871.07 496.08 52578.17 88888.00 2024-02-19 10:09:51.409 050 15871.06 496.08 52578.15 88888.00 2024-02-19 10:09:51.909 050 15870.98 496.06 52578.14 88888.00 2024-02-19 10:09:52.409 050 15870.99 496.06 52578.15 88888.00 2024-02-19 10:09:53.409 050 15871.03 496.08 52578.10 88888.00 2024-02-19 10:09:53.909 050 15871.05 496.05 52578.11 88888.00 2024-02-19 10:09:54.409 050 15871.07 496.03 52578.13 88888.00 2024-02-19 10:09:54.909 050 15871.09 496.03 52578.11 88888.00 2024-02-19 10:09:55.409 050 15871.05 496.01 52578.10 88888.00 2024-02-19 10:09:55.909 050 15871.11 496.02 52578.12 88888.00 2024-02-19 10:09:56.409 050 15871.12 496.01 52578.17 88888.00 2024-02-19 10:09:56.909 050 15871.11 496.01 52578.18 88888.00 2024-02-19 10:09:57.409 050 15871.15 496.01 52578.14 88888.00 2024-02-19 10:09:57.909 050 15871.11 496.06 52578.09 88888.00 2024-02-19 10:09:58.409 050 15871.12 496.09 52578.06 88888.00 2024-02-19 10:09:58.909 050 15871.16 496.09 52578.07 88888.00 2024-02-19 10:09:59.409 050 15871.22 496.08 52578.08 88888.00 2024-02-19 10:09:59.909 050 15871.25 496.08 52578.06 88888.00 2024-02-19 10:10:00.409 050 15871.24 496.09 52578.06 88888.00 2024-02-19 10:10:00.909 050 15871.18 496.08 52578.08 88888.00 2024-02-19 10:10:01.409 050 15871.17 496.08 52578.04 88888.00 2024-02-19 10:10:01.909 050 15871.24 496.09 52578.06 88888.00 2024-02-19 10:10:02.409 050 15871.22 496.10 52578.10 88888.00 2024-02-19 10:10:02.909 050 15871.17 496.12 52578.10 88888.00 2024-02-19 10:10:03.409 050 15871.18 496.12 52578.09 88888.00 2024-02-19 10:10:03.909 050 15871.20 496.11 52578.10 88888.00 2024-02-19 10:10:04.409 050 15871.15 496.13 52578.08 88888.00 2024-02-19 10:10:04.909 050 15871.16 496.17 52578.04 88888.00 2024-02-19 10:10:05.409 050 15871.17 496.14 52578.04 88888.00 2024-02-19 10:10:05.909 050 15871.21 496.10 52578.08 88888.00 2024-02-19 10:10:06.409 050 15871.25 496.03 52578.07 88888.00 2024-02-19 10:10:06.909 050 15871.31 496.02 52578.06 88888.00 2024-02-19 10:10:07.409 050 15871.29 496.01 52578.03 88888.00 2024-02-19 10:10:07.909 050 15871.29 496.05 52578.01 88888.00 2024-02-19 10:10:08.409 050 15871.31 496.08 52578.05 88888.00 2024-02-19 10:10:08.909 050 15871.29 496.05 52578.05 88888.00 2024-02-19 10:10:09.409 050 15871.32 496.08 52578.04 88888.00 2024-02-19 10:10:09.909 050 15871.35 496.10 52578.03 88888.00 2024-02-19 10:10:10.409 050 15871.27 496.11 52578.05 88888.00 2024-02-19 10:10:10.909 050 15871.26 496.12 52578.05 88888.00 2024-02-19 10:10:11.409 050 15871.24 496.10 52578.06 88888.00 2024-02-19 10:10:11.909 050 15871.26 496.11 52578.07 88888.00 2024-02-19 10:10:12.409 050 15871.26 496.13 52578.11 88888.00 2024-02-19 10:10:12.909 050 15871.30 496.12 52578.13 88888.00 2024-02-19 10:10:13.409 050 15871.31 496.11 52578.10 88888.00 2024-02-19 10:10:13.909 050 15871.31 496.12 52578.05 88888.00 2024-02-19 10:10:14.409 050 15871.35 496.10 52578.07 88888.00 2024-02-19 10:10:14.909 050 15871.32 496.12 52578.09 88888.00 2024-02-19 10:10:15.409 050 15871.35 496.13 52578.10 88888.00 2024-02-19 10:10:15.909 050 15871.38 496.12 52578.12 88888.00 2024-02-19 10:10:16.409 050 15871.35 496.09 52578.08 88888.00 2024-02-19 10:10:16.909 050 15871.32 496.05 52578.03 88888.00 2024-02-19 10:10:17.409 050 15871.31 496.06 52578.05 88888.00 2024-02-19 10:10:17.909 050 15871.34 496.09 52578.06 88888.00 2024-02-19 10:10:18.409 050 15871.34 496.08 52578.08 88888.00 2024-02-19 10:10:18.909 050 15871.34 496.08 52578.06 88888.00 2024-02-19 10:10:19.409 050 15871.32 496.10 52578.05 88888.00 2024-02-19 10:10:19.909 050 15871.29 496.05 52578.02 88888.00 2024-02-19 10:10:20.409 050 15871.31 496.05 52578.08 88888.00 2024-02-19 10:10:20.909 050 15871.35 496.06 52578.10 88888.00 2024-02-19 10:10:21.409 050 15871.35 496.08 52578.14 88888.00 2024-02-19 10:10:21.909 050 15871.36 496.06 52578.12 88888.00 2024-02-19 10:10:22.409 050 15871.33 496.08 52578.17 88888.00 2024-02-19 10:10:22.909 050 15871.33 496.08 52578.14 88888.00 2024-02-19 10:10:23.409 050 15871.30 496.04 52578.10 88888.00 2024-02-19 10:10:23.909 050 15871.29 496.08 52578.13 88888.00 2024-02-19 10:10:24.409 050 15871.24 496.10 52578.14 88888.00 2024-02-19 10:10:24.909 050 15871.20 496.10 52578.11 88888.00 2024-02-19 10:10:25.409 050 15871.23 496.10 52578.12 88888.00 2024-02-19 10:10:25.909 050 15871.22 496.11 52578.12 88888.00 2024-02-19 10:10:26.409 050 15871.22 496.10 52578.13 88888.00 2024-02-19 10:10:26.909 050 15871.26 496.05 52578.18 88888.00 2024-02-19 10:10:27.409 050 15871.26 496.04 52578.19 88888.00 2024-02-19 10:10:27.909 050 15871.22 496.02 52578.13 88888.00 2024-02-19 10:10:28.409 050 15871.21 496.03 52578.13 88888.00 2024-02-19 10:10:28.909 050 15871.25 496.04 52578.12 88888.00 2024-02-19 10:10:29.409 050 15871.21 496.05 52578.14 88888.00 2024-02-19 10:10:29.909 050 15871.22 496.05 52578.17 88888.00 2024-02-19 10:10:30.409 050 15871.21 496.03 52578.14 88888.00 2024-02-19 10:10:30.909 050 15871.21 496.01 52578.11 88888.00 2024-02-19 10:10:31.409 050 15871.17 496.00 52578.06 88888.00 2024-02-19 10:10:31.909 050 15871.13 495.97 52578.06 88888.00 2024-02-19 10:10:32.409 050 15871.16 495.96 52578.12 88888.00 2024-02-19 10:10:32.909 050 15871.24 495.96 52578.10 88888.00 2024-02-19 10:10:33.409 050 15871.18 495.94 52578.08 88888.00 2024-02-19 10:10:33.909 050 15871.12 495.96 52578.08 88888.00 2024-02-19 10:10:34.409 050 15871.14 496.02 52578.12 88888.00 2024-02-19 10:10:34.909 050 15871.20 496.01 52578.14 88888.00 2024-02-19 10:10:35.409 050 15871.22 496.02 52578.17 88888.00 2024-02-19 10:10:35.909 050 15871.16 496.02 52578.13 88888.00 2024-02-19 10:10:36.409 050 15871.15 496.00 52578.13 88888.00 2024-02-19 10:10:36.909 050 15871.16 496.00 52578.15 88888.00 2024-02-19 10:10:37.409 050 15871.13 496.02 52578.18 88888.00 2024-02-19 10:10:37.909 050 15871.08 496.02 52578.21 88888.00 2024-02-19 10:10:38.409 050 15871.09 496.03 52578.19 88888.00 2024-02-19 10:10:38.909 050 15871.11 496.02 52578.19 88888.00 2024-02-19 10:10:39.409 050 15871.09 496.00 52578.20 88888.00 2024-02-19 10:10:39.909 050 15871.16 496.02 52578.22 88888.00 2024-02-19 10:10:40.409 050 15871.11 496.03 52578.21 88888.00 2024-02-19 10:10:40.909 050 15871.08 496.02 52578.18 88888.00 2024-02-19 10:10:41.409 050 15871.11 496.05 52578.17 88888.00 2024-02-19 10:10:41.909 050 15871.08 496.08 52578.13 88888.00 2024-02-19 10:10:42.409 050 15871.08 496.06 52578.11 88888.00 2024-02-19 10:10:42.909 050 15871.04 496.04 52578.09 88888.00 2024-02-19 10:10:43.409 050 15871.03 496.01 52578.10 88888.00 2024-02-19 10:10:43.909 050 15871.03 495.97 52578.17 88888.00 2024-02-19 10:10:44.909 050 15871.04 496.05 52578.22 88888.00 2024-02-19 10:10:45.409 050 15871.04 496.06 52578.23 88888.00 2024-02-19 10:10:45.909 050 15871.04 496.03 52578.22 88888.00 2024-02-19 10:10:46.409 050 15871.05 496.03 52578.22 88888.00 2024-02-19 10:10:46.909 050 15871.03 496.04 52578.22 88888.00 2024-02-19 10:10:47.409 050 15871.05 496.01 52578.24 88888.00 2024-02-19 10:10:47.909 050 15871.08 495.99 52578.26 88888.00 2024-02-19 10:10:48.409 050 15871.13 496.03 52578.23 88888.00 2024-02-19 10:10:48.909 050 15871.03 496.02 52578.22 88888.00 2024-02-19 10:10:49.409 050 15871.04 495.96 52578.22 88888.00 2024-02-19 10:10:49.909 050 15871.07 495.96 52578.23 88888.00 2024-02-19 10:10:50.409 050 15871.08 496.00 52578.22 88888.00 2024-02-19 10:10:50.909 050 15871.00 496.00 52578.21 88888.00 2024-02-19 10:10:51.409 050 15870.96 495.96 52578.20 88888.00 2024-02-19 10:10:51.909 050 15871.00 495.94 52578.22 88888.00 2024-02-19 10:10:52.409 050 15871.02 495.97 52578.19 88888.00 2024-02-19 10:10:52.909 050 15871.06 495.99 52578.17 88888.00 2024-02-19 10:10:53.409 050 15871.08 495.95 52578.19 88888.00 2024-02-19 10:10:53.909 050 15871.06 496.00 52578.25 88888.00 2024-02-19 10:10:54.909 050 15871.09 496.00 52578.18 88888.00 2024-02-19 10:10:55.409 050 15871.08 496.00 52578.18 88888.00 2024-02-19 10:10:55.909 050 15871.09 495.97 52578.18 88888.00 2024-02-19 10:10:56.409 050 15871.09 496.01 52578.15 88888.00 2024-02-19 10:10:56.909 050 15871.09 496.03 52578.15 88888.00 2024-02-19 10:10:57.409 050 15871.14 496.00 52578.17 88888.00 2024-02-19 10:10:57.909 050 15871.13 496.03 52578.17 88888.00 2024-02-19 10:10:58.409 050 15871.13 496.02 52578.18 88888.00 2024-02-19 10:10:58.909 050 15871.14 495.96 52578.24 88888.00 2024-02-19 10:10:59.409 050 15871.15 495.97 52578.25 88888.00 2024-02-19 10:10:59.909 050 15871.13 496.02 52578.22 88888.00 2024-02-19 10:11:00.409 050 15871.13 496.03 52578.22 88888.00 2024-02-19 10:11:00.909 050 15871.11 496.05 52578.22 88888.00 2024-02-19 10:11:01.409 050 15871.14 496.03 52578.23 88888.00 2024-02-19 10:11:01.909 050 15871.12 496.04 52578.18 88888.00 2024-02-19 10:11:02.409 050 15871.14 496.03 52578.20 88888.00 2024-02-19 10:11:02.909 050 15871.14 496.02 52578.23 88888.00 2024-02-19 10:11:03.409 050 15871.08 496.05 52578.26 88888.00 2024-02-19 10:11:03.909 050 15871.11 496.08 52578.26 88888.00 2024-02-19 10:11:04.409 050 15871.15 496.09 52578.20 88888.00 2024-02-19 10:11:04.909 050 15871.12 496.08 52578.20 88888.00 2024-02-19 10:11:05.409 050 15871.11 496.06 52578.20 88888.00 2024-02-19 10:11:05.909 050 15871.13 496.03 52578.24 88888.00 2024-02-19 10:11:06.409 050 15871.13 496.03 52578.22 88888.00 2024-02-19 10:11:06.909 050 15871.15 496.05 52578.21 88888.00 2024-02-19 10:11:07.409 050 15871.15 496.01 52578.22 88888.00 2024-02-19 10:11:07.909 050 15871.08 495.97 52578.20 88888.00 2024-02-19 10:11:08.409 050 15871.07 495.96 52578.18 88888.00 2024-02-19 10:11:08.909 050 15871.13 495.94 52578.19 88888.00 2024-02-19 10:11:09.409 050 15871.13 496.00 52578.13 88888.00 2024-02-19 10:11:09.909 050 15871.09 495.99 52578.14 88888.00 2024-02-19 10:11:10.409 050 15871.13 495.96 52578.29 88888.00 2024-02-19 10:11:10.909 050 15871.18 495.99 52578.31 88888.00 2024-02-19 10:11:11.409 050 15871.14 495.99 52578.28 88888.00 2024-02-19 10:11:11.909 050 15871.13 495.96 52578.22 88888.00 2024-02-19 10:11:12.409 050 15871.12 495.99 52578.21 88888.00 2024-02-19 10:11:12.909 050 15871.14 495.96 52578.21 88888.00 2024-02-19 10:11:13.409 050 15871.16 495.94 52578.20 88888.00 2024-02-19 10:11:13.909 050 15871.15 495.93 52578.19 88888.00 2024-02-19 10:11:14.909 050 15871.16 495.92 52578.22 88888.00 2024-02-19 10:11:15.409 050 15871.14 495.93 52578.21 88888.00 2024-02-19 10:11:15.909 050 15871.12 495.94 52578.23 88888.00 2024-02-19 10:11:16.409 050 15871.14 495.96 52578.21 88888.00 2024-02-19 10:11:16.909 050 15871.15 495.94 52578.22 88888.00 2024-02-19 10:11:17.409 050 15871.12 495.91 52578.20 88888.00 2024-02-19 10:11:17.909 050 15871.11 495.91 52578.24 88888.00 2024-02-19 10:11:18.409 050 15871.13 495.94 52578.25 88888.00 2024-02-19 10:11:18.909 050 15871.15 495.95 52578.22 88888.00 2024-02-19 10:11:19.409 050 15871.17 495.95 52578.23 88888.00 2024-02-19 10:11:19.909 050 15871.06 495.88 52578.27 88888.00 2024-02-19 10:11:20.409 050 15871.07 495.86 52578.23 88888.00 2024-02-19 10:11:20.909 050 15871.07 495.90 52578.20 88888.00 2024-02-19 10:11:21.409 050 15871.06 495.95 52578.24 88888.00 2024-02-19 10:11:21.909 050 15871.06 495.95 52578.25 88888.00 2024-02-19 10:11:22.909 050 15871.06 495.92 52578.27 88888.00 2024-02-19 10:11:23.409 050 15871.07 495.90 52578.30 88888.00 2024-02-19 10:11:23.909 050 15871.04 495.93 52578.29 88888.00 2024-02-19 10:11:24.409 050 15871.00 495.94 52578.26 88888.00 2024-02-19 10:11:24.909 050 15870.99 495.93 52578.27 88888.00 2024-02-19 10:11:25.409 050 15871.00 495.93 52578.26 88888.00 2024-02-19 10:11:25.909 050 15870.94 495.94 52578.29 88888.00 2024-02-19 10:11:26.409 050 15870.91 495.93 52578.28 88888.00 2024-02-19 10:11:26.909 050 15870.95 495.94 52578.25 88888.00 2024-02-19 10:11:27.409 050 15870.97 495.94 52578.25 88888.00 2024-02-19 10:11:27.909 050 15870.88 495.96 52578.25 88888.00 2024-02-19 10:11:28.409 050 15870.90 495.96 52578.29 88888.00 2024-02-19 10:11:28.909 050 15870.88 495.96 52578.25 88888.00 2024-02-19 10:11:29.409 050 15870.87 495.99 52578.23 88888.00 2024-02-19 10:11:29.909 050 15870.87 495.99 52578.24 88888.00 2024-02-19 10:11:30.409 050 15870.87 496.02 52578.24 88888.00 2024-02-19 10:11:30.909 050 15870.89 496.05 52578.25 88888.00 2024-02-19 10:11:31.409 050 15870.93 496.05 52578.28 88888.00 2024-02-19 10:11:31.909 050 15870.90 496.06 52578.29 88888.00 2024-02-19 10:11:32.409 050 15870.90 496.06 52578.29 88888.00 2024-02-19 10:11:32.909 050 15870.87 496.06 52578.28 88888.00 2024-02-19 10:11:33.409 050 15870.82 496.09 52578.25 88888.00 2024-02-19 10:11:33.909 050 15870.87 496.09 52578.23 88888.00 2024-02-19 10:11:34.409 050 15870.88 496.09 52578.25 88888.00 2024-02-19 10:11:34.909 050 15870.87 496.08 52578.24 88888.00 2024-02-19 10:11:35.409 050 15870.84 496.05 52578.25 88888.00 2024-02-19 10:11:35.909 050 15870.84 496.05 52578.25 88888.00 2024-02-19 10:11:36.409 050 15870.86 496.03 52578.25 88888.00 2024-02-19 10:11:36.909 050 15870.87 496.03 52578.30 88888.00 2024-02-19 10:11:37.409 050 15870.85 496.04 52578.33 88888.00 2024-02-19 10:11:37.909 050 15870.75 496.04 52578.30 88888.00 2024-02-19 10:11:38.409 050 15870.78 496.05 52578.25 88888.00 2024-02-19 10:11:38.909 050 15870.82 496.03 52578.22 88888.00 2024-02-19 10:11:39.409 050 15870.80 496.03 52578.21 88888.00 2024-02-19 10:11:39.909 050 15870.80 496.04 52578.19 88888.00 2024-02-19 10:11:40.409 050 15870.79 496.08 52578.22 88888.00 2024-02-19 10:11:40.909 050 15870.79 496.10 52578.20 88888.00 2024-02-19 10:11:41.409 050 15870.81 496.11 52578.22 88888.00 2024-02-19 10:11:41.909 050 15870.82 496.11 52578.24 88888.00 2024-02-19 10:11:42.409 050 15870.80 496.10 52578.24 88888.00 2024-02-19 10:11:42.909 050 15870.81 496.09 52578.22 88888.00 2024-02-19 10:11:43.409 050 15870.81 496.10 52578.21 88888.00 2024-02-19 10:11:43.909 050 15870.85 496.10 52578.22 88888.00 2024-02-19 10:11:44.409 050 15870.85 496.11 52578.20 88888.00 2024-02-19 10:11:44.909 050 15870.86 496.14 52578.21 88888.00 2024-02-19 10:11:45.409 050 15870.86 496.16 52578.19 88888.00 2024-02-19 10:11:45.909 050 15870.85 496.17 52578.17 88888.00 2024-02-19 10:11:46.409 050 15870.89 496.17 52578.12 88888.00 2024-02-19 10:11:46.909 050 15870.88 496.12 52578.13 88888.00 2024-02-19 10:11:47.409 050 15870.86 496.08 52578.12 88888.00 2024-02-19 10:11:47.909 050 15870.88 496.09 52578.10 88888.00 2024-02-19 10:11:48.409 050 15870.82 496.09 52578.10 88888.00 2024-02-19 10:11:48.909 050 15870.85 496.08 52578.10 88888.00 2024-02-19 10:11:49.409 050 15870.81 496.09 52578.14 88888.00 2024-02-19 10:11:49.909 050 15870.86 496.10 52578.11 88888.00 2024-02-19 10:11:50.409 050 15870.87 496.12 52578.08 88888.00 2024-02-19 10:11:50.909 050 15870.88 496.10 52578.08 88888.00 2024-02-19 10:11:51.409 050 15870.88 496.09 52578.10 88888.00 2024-02-19 10:11:51.909 050 15870.90 496.08 52578.11 88888.00 2024-02-19 10:11:52.409 050 15870.89 496.06 52578.17 88888.00 2024-02-19 10:11:52.909 050 15870.89 496.09 52578.13 88888.00 2024-02-19 10:11:53.409 050 15870.90 496.06 52578.06 88888.00 2024-02-19 10:11:53.909 050 15870.93 496.06 52578.10 88888.00 2024-02-19 10:11:54.409 050 15870.97 496.08 52578.12 88888.00 2024-02-19 10:11:54.909 050 15870.98 496.06 52578.14 88888.00 2024-02-19 10:11:55.409 050 15870.91 496.06 52578.05 88888.00 2024-02-19 10:11:55.909 050 15870.97 496.09 52578.11 88888.00 2024-02-19 10:11:56.409 050 15870.98 496.08 52578.14 88888.00 2024-02-19 10:11:56.909 050 15870.99 496.08 52578.11 88888.00 2024-02-19 10:11:57.409 050 15870.98 496.05 52578.18 88888.00 2024-02-19 10:11:57.910 050 15870.95 496.03 52578.15 88888.00 2024-02-19 10:11:58.410 050 15870.91 496.04 52578.12 88888.00 2024-02-19 10:11:58.910 050 15870.93 496.09 52578.14 88888.00 2024-02-19 10:11:59.410 050 15870.91 496.09 52578.14 88888.00 2024-02-19 10:11:59.910 050 15870.95 496.06 52578.15 88888.00 2024-02-19 10:12:00.410 050 15870.99 496.06 52578.19 88888.00 2024-02-19 10:12:00.910 050 15870.96 496.06 52578.18 88888.00 2024-02-19 10:12:01.410 050 15870.95 496.06 52578.18 88888.00 2024-02-19 10:12:01.910 050 15870.96 496.10 52578.12 88888.00 2024-02-19 10:12:02.410 050 15870.97 496.08 52578.12 88888.00 2024-02-19 10:12:02.910 050 15870.97 496.10 52578.07 88888.00 2024-02-19 10:12:03.410 050 15871.02 496.10 52578.12 88888.00 2024-02-19 10:12:03.910 050 15870.96 496.10 52578.17 88888.00 2024-02-19 10:12:04.410 050 15871.00 496.10 52578.18 88888.00 2024-02-19 10:12:04.910 050 15871.02 496.05 52578.15 88888.00 2024-02-19 10:12:05.410 050 15871.05 496.03 52578.10 88888.00 2024-02-19 10:12:05.910 050 15871.03 496.04 52578.08 88888.00 2024-02-19 10:12:06.410 050 15871.07 496.08 52578.11 88888.00 2024-02-19 10:12:06.910 050 15871.08 496.06 52578.11 88888.00 2024-02-19 10:12:07.410 050 15871.04 496.06 52578.12 88888.00 2024-02-19 10:12:07.910 050 15871.00 496.12 52578.15 88888.00 2024-02-19 10:12:08.410 050 15871.03 496.17 52578.21 88888.00 2024-02-19 10:12:08.910 050 15870.99 496.13 52578.21 88888.00 2024-02-19 10:12:09.410 050 15870.99 496.09 52578.18 88888.00 2024-02-19 10:12:09.910 050 15870.97 496.06 52578.19 88888.00 2024-02-19 10:12:10.410 050 15870.98 496.09 52578.19 88888.00 2024-02-19 10:12:10.910 050 15870.97 496.17 52578.18 88888.00 2024-02-19 10:12:11.410 050 15871.05 496.18 52578.22 88888.00 2024-02-19 10:12:11.910 050 15871.03 496.12 52578.20 88888.00 2024-02-19 10:12:12.410 050 15871.00 496.14 52578.14 88888.00 2024-02-19 10:12:12.910 050 15871.05 496.13 52578.19 88888.00 2024-02-19 10:12:13.410 050 15871.02 496.10 52578.19 88888.00 2024-02-19 10:12:13.910 050 15870.98 496.13 52578.22 88888.00 2024-02-19 10:12:14.410 050 15870.99 496.13 52578.22 88888.00 2024-02-19 10:12:14.910 050 15871.00 496.17 52578.25 88888.00 2024-02-19 10:12:15.410 050 15871.02 496.16 52578.24 88888.00 2024-02-19 10:12:16.410 050 15870.98 496.19 52578.26 88888.00 2024-02-19 10:12:16.910 050 15870.97 496.19 52578.26 88888.00 2024-02-19 10:12:17.410 050 15870.96 496.19 52578.28 88888.00 2024-02-19 10:12:17.910 050 15870.90 496.16 52578.22 88888.00 2024-02-19 10:12:18.410 050 15870.89 496.17 52578.28 88888.00 2024-02-19 10:12:18.910 050 15870.95 496.17 52578.25 88888.00 2024-02-19 10:12:19.410 050 15870.97 496.16 52578.26 88888.00 2024-02-19 10:12:19.910 050 15870.95 496.17 52578.32 88888.00 2024-02-19 10:12:20.410 050 15870.94 496.20 52578.34 88888.00 2024-02-19 10:12:20.910 050 15870.90 496.22 52578.31 88888.00 2024-02-19 10:12:21.410 050 15870.87 496.22 52578.31 88888.00 2024-02-19 10:12:21.910 050 15870.87 496.18 52578.30 88888.00 2024-02-19 10:12:22.410 050 15870.88 496.18 52578.29 88888.00 2024-02-19 10:12:22.910 050 15870.85 496.19 52578.30 88888.00 2024-02-19 10:12:23.410 050 15870.85 496.20 52578.30 88888.00 2024-02-19 10:12:23.910 050 15870.89 496.21 52578.29 88888.00 2024-02-19 10:12:24.410 050 15870.89 496.25 52578.31 88888.00 2024-02-19 10:12:24.910 050 15870.91 496.23 52578.29 88888.00 2024-02-19 10:12:25.410 050 15870.90 496.23 52578.23 88888.00 2024-02-19 10:12:26.410 050 15870.87 496.28 52578.17 88888.00 2024-02-19 10:12:26.910 050 15870.97 496.28 52578.17 88888.00 2024-02-19 10:12:27.410 050 15870.96 496.28 52578.20 88888.00 2024-02-19 10:12:27.910 050 15870.90 496.29 52578.25 88888.00 2024-02-19 10:12:28.410 050 15870.88 496.30 52578.27 88888.00 2024-02-19 10:12:28.910 050 15870.84 496.27 52578.25 88888.00 2024-02-19 10:12:29.410 050 15870.82 496.23 52578.25 88888.00 2024-02-19 10:12:29.910 050 15870.82 496.22 52578.29 88888.00 2024-02-19 10:12:30.410 050 15870.82 496.25 52578.31 88888.00 2024-02-19 10:12:30.910 050 15870.84 496.22 52578.30 88888.00 2024-02-19 10:12:31.410 050 15870.86 496.22 52578.28 88888.00 2024-02-19 10:12:31.910 050 15870.85 496.23 52578.29 88888.00 2024-02-19 10:12:32.410 050 15870.82 496.23 52578.30 88888.00 2024-02-19 10:12:32.910 050 15870.85 496.23 52578.29 88888.00 2024-02-19 10:12:33.410 050 15870.81 496.25 52578.28 88888.00 2024-02-19 10:12:33.910 050 15870.81 496.26 52578.24 88888.00 2024-02-19 10:12:34.410 050 15870.81 496.27 52578.23 88888.00 2024-02-19 10:12:34.910 050 15870.82 496.27 52578.20 88888.00 2024-02-19 10:12:35.410 050 15870.82 496.27 52578.21 88888.00 2024-02-19 10:12:36.410 050 15870.73 496.30 52578.19 88888.00 2024-02-19 10:12:36.910 050 15870.79 496.30 52578.21 88888.00 2024-02-19 10:12:37.410 050 15870.78 496.28 52578.20 88888.00 2024-02-19 10:12:37.910 050 15870.78 496.29 52578.17 88888.00 2024-02-19 10:12:38.410 050 15870.77 496.29 52578.22 88888.00 2024-02-19 10:12:38.910 050 15870.80 496.27 52578.21 88888.00 2024-02-19 10:12:39.410 050 15870.84 496.27 52578.22 88888.00 2024-02-19 10:12:39.910 050 15870.86 496.26 52578.31 88888.00 2024-02-19 10:12:40.410 050 15870.82 496.27 52578.34 88888.00 2024-02-19 10:12:40.910 050 15870.80 496.28 52578.25 88888.00 2024-02-19 10:12:41.410 050 15870.85 496.26 52578.21 88888.00 2024-02-19 10:12:41.910 050 15870.89 496.26 52578.22 88888.00 2024-02-19 10:12:42.410 050 15870.85 496.25 52578.26 88888.00 2024-02-19 10:12:42.910 050 15870.85 496.22 52578.27 88888.00 2024-02-19 10:12:43.410 050 15870.85 496.21 52578.25 88888.00 2024-02-19 10:12:43.910 050 15870.82 496.20 52578.20 88888.00 2024-02-19 10:12:44.410 050 15870.81 496.26 52578.15 88888.00 2024-02-19 10:12:44.910 050 15870.80 496.27 52578.15 88888.00 2024-02-19 10:12:45.410 050 15870.82 496.26 52578.13 88888.00 2024-02-19 10:12:46.410 050 15870.86 496.20 52578.13 88888.00 2024-02-19 10:12:46.910 050 15870.86 496.21 52578.13 88888.00 2024-02-19 10:12:47.410 050 15870.86 496.20 52578.18 88888.00 2024-02-19 10:12:47.910 050 15870.82 496.18 52578.14 88888.00 2024-02-19 10:12:48.410 050 15870.86 496.18 52578.13 88888.00 2024-02-19 10:12:48.910 050 15870.86 496.18 52578.14 88888.00 2024-02-19 10:12:49.410 050 15870.88 496.18 52578.15 88888.00 2024-02-19 10:12:49.910 050 15870.87 496.17 52578.18 88888.00 2024-02-19 10:12:50.410 050 15870.84 496.17 52578.14 88888.00 2024-02-19 10:12:50.910 050 15870.88 496.16 52578.12 88888.00 2024-02-19 10:12:51.410 050 15870.89 496.19 52578.12 88888.00 2024-02-19 10:12:51.910 050 15870.87 496.21 52578.14 88888.00 2024-02-19 10:12:52.410 050 15870.94 496.20 52578.14 88888.00 2024-02-19 10:12:52.910 050 15870.97 496.18 52578.14 88888.00 2024-02-19 10:12:53.410 050 15870.98 496.17 52578.18 88888.00 2024-02-19 10:12:53.910 050 15870.91 496.17 52578.14 88888.00 2024-02-19 10:12:54.410 050 15870.89 496.22 52578.15 88888.00 2024-02-19 10:12:54.910 050 15870.91 496.21 52578.12 88888.00 2024-02-19 10:12:55.410 050 15870.94 496.18 52578.13 88888.00 2024-02-19 10:12:55.910 050 15870.91 496.20 52578.12 88888.00 2024-02-19 10:12:56.410 050 15870.94 496.20 52578.17 88888.00 2024-02-19 10:12:56.910 050 15870.99 496.22 52578.15 88888.00 2024-02-19 10:12:57.410 050 15870.99 496.18 52578.22 88888.00 2024-02-19 10:12:57.910 050 15871.03 496.17 52578.25 88888.00 2024-02-19 10:12:58.410 050 15871.03 496.19 52578.24 88888.00 2024-02-19 10:12:58.910 050 15871.05 496.19 52578.28 88888.00 2024-02-19 10:12:59.410 050 15871.02 496.13 52578.26 88888.00 2024-02-19 10:12:59.910 050 15870.99 496.10 52578.24 88888.00 2024-02-19 10:13:00.410 050 15870.98 496.17 52578.25 88888.00 2024-02-19 10:13:00.910 050 15870.98 496.18 52578.28 88888.00 2024-02-19 10:13:01.410 050 15870.96 496.18 52578.30 88888.00 2024-02-19 10:13:01.910 050 15870.96 496.18 52578.29 88888.00 2024-02-19 10:13:02.410 050 15871.00 496.16 52578.22 88888.00 2024-02-19 10:13:02.910 050 15871.02 496.18 52578.25 88888.00 2024-02-19 10:13:03.410 050 15871.00 496.19 52578.22 88888.00 2024-02-19 10:13:03.910 050 15871.07 496.17 52578.24 88888.00 2024-02-19 10:13:04.410 050 15871.08 496.19 52578.23 88888.00 2024-02-19 10:13:04.910 050 15871.05 496.21 52578.22 88888.00 2024-02-19 10:13:05.410 050 15871.00 496.18 52578.26 88888.00 2024-02-19 10:13:05.910 050 15871.06 496.18 52578.25 88888.00 2024-02-19 10:13:06.410 050 15871.07 496.14 52578.23 88888.00 2024-02-19 10:13:06.910 050 15871.02 496.16 52578.27 88888.00 2024-02-19 10:13:07.410 050 15871.02 496.18 52578.25 88888.00 2024-02-19 10:13:07.910 050 15870.97 496.13 52578.26 88888.00 2024-02-19 10:13:08.410 050 15870.97 496.13 52578.28 88888.00 2024-02-19 10:13:08.910 050 15870.99 496.12 52578.28 88888.00 2024-02-19 10:13:09.410 050 15870.95 496.13 52578.29 88888.00 2024-02-19 10:13:09.910 050 15870.96 496.17 52578.30 88888.00 2024-02-19 10:13:10.410 050 15870.99 496.17 52578.29 88888.00 2024-02-19 10:13:10.910 050 15870.99 496.14 52578.23 88888.00 2024-02-19 10:13:11.410 050 15870.99 496.16 52578.21 88888.00 2024-02-19 10:13:11.910 050 15870.95 496.16 52578.26 88888.00 2024-02-19 10:13:12.410 050 15870.94 496.16 52578.26 88888.00 2024-02-19 10:13:12.910 050 15870.91 496.18 52578.29 88888.00 2024-02-19 10:13:13.410 050 15870.87 496.16 52578.30 88888.00 2024-02-19 10:13:13.910 050 15870.88 496.12 52578.29 88888.00 2024-02-19 10:13:14.410 050 15870.90 496.12 52578.31 88888.00 2024-02-19 10:13:14.910 050 15870.89 496.12 52578.33 88888.00 2024-02-19 10:13:15.410 050 15870.88 496.17 52578.30 88888.00 2024-02-19 10:13:15.910 050 15870.89 496.17 52578.28 88888.00 2024-02-19 10:13:16.410 050 15870.85 496.18 52578.27 88888.00 2024-02-19 10:13:16.910 050 15870.85 496.18 52578.26 88888.00 2024-02-19 10:13:17.410 050 15870.89 496.19 52578.28 88888.00 2024-02-19 10:13:17.910 050 15870.89 496.14 52578.30 88888.00 2024-02-19 10:13:18.410 050 15870.90 496.14 52578.31 88888.00 2024-02-19 10:13:18.910 050 15870.89 496.14 52578.38 88888.00 2024-02-19 10:13:19.410 050 15870.86 496.16 52578.32 88888.00 2024-02-19 10:13:19.910 050 15870.86 496.13 52578.31 88888.00 2024-02-19 10:13:20.410 050 15870.87 496.17 52578.32 88888.00 2024-02-19 10:13:20.910 050 15870.90 496.19 52578.30 88888.00 2024-02-19 10:13:21.410 050 15870.86 496.19 52578.30 88888.00 2024-02-19 10:13:21.910 050 15870.82 496.20 52578.30 88888.00 2024-02-19 10:13:22.410 050 15870.75 496.20 52578.32 88888.00 2024-02-19 10:13:22.910 050 15870.75 496.17 52578.32 88888.00 2024-02-19 10:13:23.410 050 15870.76 496.13 52578.33 88888.00 2024-02-19 10:13:23.910 050 15870.80 496.14 52578.32 88888.00 2024-02-19 10:13:24.410 050 15870.78 496.13 52578.32 88888.00 2024-02-19 10:13:24.910 050 15870.72 496.11 52578.32 88888.00 2024-02-19 10:13:25.410 050 15870.69 496.12 52578.30 88888.00 2024-02-19 10:13:25.910 050 15870.70 496.18 52578.30 88888.00 2024-02-19 10:13:26.410 050 15870.71 496.20 52578.30 88888.00 2024-02-19 10:13:26.910 050 15870.75 496.22 52578.29 88888.00 2024-02-19 10:13:28.410 050 15870.72 496.14 52578.29 88888.00 2024-02-19 10:13:28.910 050 15870.70 496.17 52578.29 88888.00 2024-02-19 10:13:29.410 050 15870.70 496.14 52578.28 88888.00 2024-02-19 10:13:29.910 050 15870.72 496.16 52578.26 88888.00 2024-02-19 10:13:30.410 050 15870.69 496.12 52578.28 88888.00 2024-02-19 10:13:30.910 050 15870.68 496.09 52578.31 88888.00 2024-02-19 10:13:31.410 050 15870.67 496.10 52578.29 88888.00 2024-02-19 10:13:31.910 050 15870.64 496.09 52578.20 88888.00 2024-02-19 10:13:32.410 050 15870.69 496.09 52578.20 88888.00 2024-02-19 10:13:32.910 050 15870.71 496.09 52578.24 88888.00 2024-02-19 10:13:33.410 050 15870.68 496.09 52578.26 88888.00 2024-02-19 10:13:33.910 050 15870.68 496.09 52578.28 88888.00 2024-02-19 10:13:34.410 050 15870.66 496.09 52578.26 88888.00 2024-02-19 10:13:34.910 050 15870.63 496.06 52578.27 88888.00 2024-02-19 10:13:35.410 050 15870.62 496.11 52578.33 88888.00 2024-02-19 10:13:35.910 050 15870.54 496.18 52578.32 88888.00 2024-02-19 10:13:36.410 050 15870.52 496.17 52578.30 88888.00 2024-02-19 10:13:36.910 050 15870.54 496.18 52578.31 88888.00 2024-02-19 10:13:38.410 050 15870.51 496.16 52578.31 88888.00 2024-02-19 10:13:38.910 050 15870.50 496.18 52578.32 88888.00 2024-02-19 10:13:39.410 050 15870.54 496.16 52578.33 88888.00 2024-02-19 10:13:39.910 050 15870.59 496.19 52578.34 88888.00 2024-02-19 10:13:40.410 050 15870.58 496.19 52578.39 88888.00 2024-02-19 10:13:40.910 050 15870.62 496.17 52578.38 88888.00 2024-02-19 10:13:41.410 050 15870.66 496.11 52578.35 88888.00 2024-02-19 10:13:41.910 050 15870.61 496.10 52578.35 88888.00 2024-02-19 10:13:42.410 050 15870.57 496.11 52578.34 88888.00 2024-02-19 10:13:42.910 050 15870.55 496.10 52578.35 88888.00 2024-02-19 10:13:43.410 050 15870.53 496.08 52578.30 88888.00 2024-02-19 10:13:43.910 050 15870.53 496.09 52578.23 88888.00 2024-02-19 10:13:44.410 050 15870.52 496.12 52578.24 88888.00 2024-02-19 10:13:44.910 050 15870.53 496.08 52578.24 88888.00 2024-02-19 10:13:45.410 050 15870.52 496.09 52578.25 88888.00 2024-02-19 10:13:45.910 050 15870.57 496.12 52578.24 88888.00 2024-02-19 10:13:46.410 050 15870.54 496.13 52578.27 88888.00 2024-02-19 10:13:46.910 050 15870.51 496.12 52578.29 88888.00 2024-02-19 10:13:47.910 050 15870.51 496.17 52578.31 88888.00 2024-02-19 10:13:48.410 050 15870.53 496.13 52578.28 88888.00 2024-02-19 10:13:48.910 050 15870.54 496.14 52578.28 88888.00 2024-02-19 10:13:49.410 050 15870.59 496.17 52578.30 88888.00 2024-02-19 10:13:49.910 050 15870.58 496.17 52578.31 88888.00 2024-02-19 10:13:50.410 050 15870.53 496.11 52578.33 88888.00 2024-02-19 10:13:50.910 050 15870.51 496.08 52578.30 88888.00 2024-02-19 10:13:51.410 050 15870.50 496.08 52578.28 88888.00 2024-02-19 10:13:51.910 050 15870.54 496.09 52578.26 88888.00 2024-02-19 10:13:52.410 050 15870.55 496.09 52578.25 88888.00 2024-02-19 10:13:52.910 050 15870.53 496.10 52578.25 88888.00 2024-02-19 10:13:53.410 050 15870.53 496.10 52578.30 88888.00 2024-02-19 10:13:53.910 050 15870.57 496.09 52578.31 88888.00 2024-02-19 10:13:54.410 050 15870.58 496.06 52578.30 88888.00 2024-02-19 10:13:54.910 050 15870.57 496.08 52578.30 88888.00 2024-02-19 10:13:55.410 050 15870.58 496.08 52578.27 88888.00 2024-02-19 10:13:55.910 050 15870.54 496.11 52578.29 88888.00 2024-02-19 10:13:56.410 050 15870.55 496.10 52578.27 88888.00 2024-02-19 10:13:56.910 050 15870.58 496.13 52578.28 88888.00 2024-02-19 10:13:57.410 050 15870.59 496.13 52578.31 88888.00 2024-02-19 10:13:57.910 050 15870.57 496.12 52578.34 88888.00 2024-02-19 10:13:58.410 050 15870.57 496.12 52578.38 88888.00 2024-02-19 10:13:58.910 050 15870.62 496.12 52578.29 88888.00 2024-02-19 10:13:59.410 050 15870.61 496.13 52578.28 88888.00 2024-02-19 10:13:59.910 050 15870.59 496.11 52578.32 88888.00 2024-02-19 10:14:00.410 050 15870.62 496.11 52578.28 88888.00 2024-02-19 10:14:00.910 050 15870.61 496.16 52578.32 88888.00 2024-02-19 10:14:01.410 050 15870.59 496.12 52578.29 88888.00 2024-02-19 10:14:01.910 050 15870.59 496.12 52578.26 88888.00 2024-02-19 10:14:02.410 050 15870.59 496.13 52578.24 88888.00 2024-02-19 10:14:02.910 050 15870.58 496.13 52578.25 88888.00 2024-02-19 10:14:03.410 050 15870.58 496.12 52578.26 88888.00 2024-02-19 10:14:03.910 050 15870.58 496.12 52578.28 88888.00 2024-02-19 10:14:04.410 050 15870.55 496.12 52578.29 88888.00 2024-02-19 10:14:04.910 050 15870.53 496.12 52578.29 88888.00 2024-02-19 10:14:05.910 050 15870.52 496.14 52578.23 88888.00 2024-02-19 10:14:06.410 050 15870.53 496.13 52578.26 88888.00 2024-02-19 10:14:06.910 050 15870.59 496.10 52578.27 88888.00 2024-02-19 10:14:07.410 050 15870.51 496.10 52578.26 88888.00 2024-02-19 10:14:07.910 050 15870.48 496.10 52578.28 88888.00 2024-02-19 10:14:08.410 050 15870.48 496.10 52578.30 88888.00 2024-02-19 10:14:08.910 050 15870.53 496.12 52578.37 88888.00 2024-02-19 10:14:09.410 050 15870.55 496.11 52578.34 88888.00 2024-02-19 10:14:09.910 050 15870.55 496.10 52578.31 88888.00 2024-02-19 10:14:10.410 050 15870.54 496.10 52578.32 88888.00 2024-02-19 10:14:10.910 050 15870.53 496.09 52578.37 88888.00 2024-02-19 10:14:11.410 050 15870.55 496.10 52578.33 88888.00 2024-02-19 10:14:11.910 050 15870.54 496.16 52578.34 88888.00 2024-02-19 10:14:12.410 050 15870.52 496.13 52578.33 88888.00 2024-02-19 10:14:12.910 050 15870.53 496.11 52578.30 88888.00 2024-02-19 10:14:13.410 050 15870.50 496.14 52578.25 88888.00 2024-02-19 10:14:13.910 050 15870.53 496.14 52578.27 88888.00 2024-02-19 10:14:14.410 050 15870.57 496.14 52578.28 88888.00 2024-02-19 10:14:14.910 050 15870.54 496.16 52578.31 88888.00 2024-02-19 10:14:15.910 050 15870.51 496.13 52578.29 88888.00 2024-02-19 10:14:16.410 050 15870.52 496.09 52578.30 88888.00 2024-02-19 10:14:16.910 050 15870.52 496.12 52578.30 88888.00 2024-02-19 10:14:17.410 050 15870.50 496.14 52578.29 88888.00 2024-02-19 10:14:17.910 050 15870.51 496.12 52578.29 88888.00 2024-02-19 10:14:18.410 050 15870.51 496.17 52578.28 88888.00 2024-02-19 10:14:18.910 050 15870.49 496.18 52578.27 88888.00 2024-02-19 10:14:19.410 050 15870.49 496.10 52578.27 88888.00 2024-02-19 10:14:19.910 050 15870.52 496.08 52578.26 88888.00 2024-02-19 10:14:20.410 050 15870.48 496.09 52578.26 88888.00 2024-02-19 10:14:20.910 050 15870.50 496.09 52578.22 88888.00 2024-02-19 10:14:21.410 050 15870.49 496.13 52578.21 88888.00 2024-02-19 10:14:21.910 050 15870.44 496.12 52578.20 88888.00 2024-02-19 10:14:22.410 050 15870.49 496.12 52578.20 88888.00 2024-02-19 10:14:22.910 050 15870.53 496.10 52578.21 88888.00 2024-02-19 10:14:23.410 050 15870.54 496.11 52578.15 88888.00 2024-02-19 10:14:23.910 050 15870.54 496.12 52578.19 88888.00 2024-02-19 10:14:24.410 050 15870.54 496.12 52578.24 88888.00 2024-02-19 10:14:24.910 050 15870.55 496.14 52578.22 88888.00 2024-02-19 10:14:25.910 050 15870.54 496.16 52578.23 88888.00 2024-02-19 10:14:26.410 050 15870.55 496.19 52578.25 88888.00 2024-02-19 10:14:26.910 050 15870.59 496.16 52578.27 88888.00 2024-02-19 10:14:27.410 050 15870.55 496.17 52578.25 88888.00 2024-02-19 10:14:27.910 050 15870.60 496.19 52578.28 88888.00 2024-02-19 10:14:28.410 050 15870.60 496.17 52578.30 88888.00 2024-02-19 10:14:28.910 050 15870.58 496.12 52578.29 88888.00 2024-02-19 10:14:29.410 050 15870.55 496.12 52578.21 88888.00 2024-02-19 10:14:29.910 050 15870.58 496.17 52578.19 88888.00 2024-02-19 10:14:30.410 050 15870.57 496.14 52578.22 88888.00 2024-02-19 10:14:30.910 050 15870.55 496.12 52578.17 88888.00 2024-02-19 10:14:31.410 050 15870.55 496.12 52578.20 88888.00 2024-02-19 10:14:31.910 050 15870.53 496.10 52578.19 88888.00 2024-02-19 10:14:32.410 050 15870.55 496.11 52578.20 88888.00 2024-02-19 10:14:32.910 050 15870.58 496.09 52578.18 88888.00 2024-02-19 10:14:33.410 050 15870.60 496.08 52578.20 88888.00 2024-02-19 10:14:33.910 050 15870.59 496.05 52578.15 88888.00 2024-02-19 10:14:34.410 050 15870.57 496.04 52578.13 88888.00 2024-02-19 10:14:34.910 050 15870.60 496.04 52578.10 88888.00 2024-02-19 10:14:35.910 050 15870.52 496.06 52578.11 88888.00 2024-02-19 10:14:36.410 050 15870.55 496.05 52578.07 88888.00 2024-02-19 10:14:36.910 050 15870.57 496.04 52578.03 88888.00 2024-02-19 10:14:37.410 050 15870.59 496.08 52578.04 88888.00 2024-02-19 10:14:37.910 050 15870.63 496.06 52578.09 88888.00 2024-02-19 10:14:38.410 050 15870.64 496.08 52578.10 88888.00 2024-02-19 10:14:38.910 050 15870.63 496.06 52578.12 88888.00 2024-02-19 10:14:39.410 050 15870.64 496.04 52578.10 88888.00 2024-02-19 10:14:39.910 050 15870.66 496.04 52578.11 88888.00 2024-02-19 10:14:40.410 050 15870.67 495.97 52578.14 88888.00 2024-02-19 10:14:40.910 050 15870.68 495.96 52578.12 88888.00 2024-02-19 10:14:41.410 050 15870.64 495.94 52578.10 88888.00 2024-02-19 10:14:41.910 050 15870.64 495.93 52578.09 88888.00 2024-02-19 10:14:42.410 050 15870.66 495.97 52578.10 88888.00 2024-02-19 10:14:42.910 050 15870.67 495.96 52578.14 88888.00 2024-02-19 10:14:43.410 050 15870.67 495.95 52578.14 88888.00 2024-02-19 10:14:43.910 050 15870.66 495.95 52578.13 88888.00 2024-02-19 10:14:44.410 050 15870.66 495.93 52578.11 88888.00 2024-02-19 10:14:44.910 050 15870.68 495.95 52578.11 88888.00 2024-02-19 10:14:45.410 050 15870.66 495.94 52578.11 88888.00 2024-02-19 10:14:45.910 050 15870.68 495.94 52578.12 88888.00 2024-02-19 10:14:46.410 050 15870.68 495.95 52578.11 88888.00 2024-02-19 10:14:46.910 050 15870.64 495.93 52578.13 88888.00 2024-02-19 10:14:47.410 050 15870.62 495.93 52578.20 88888.00 2024-02-19 10:14:47.910 050 15870.60 495.96 52578.20 88888.00 2024-02-19 10:14:48.410 050 15870.63 495.97 52578.18 88888.00 2024-02-19 10:14:48.910 050 15870.63 495.92 52578.20 88888.00 2024-02-19 10:14:49.410 050 15870.68 495.87 52578.18 88888.00 2024-02-19 10:14:49.910 050 15870.68 495.87 52578.22 88888.00 2024-02-19 10:14:50.410 050 15870.70 495.85 52578.22 88888.00 2024-02-19 10:14:50.910 050 15870.68 495.83 52578.23 88888.00 2024-02-19 10:14:51.410 050 15870.64 495.85 52578.25 88888.00 2024-02-19 10:14:51.910 050 15870.62 495.86 52578.20 88888.00 2024-02-19 10:14:52.410 050 15870.60 495.90 52578.18 88888.00 2024-02-19 10:14:52.910 050 15870.58 495.86 52578.21 88888.00 2024-02-19 10:14:53.410 050 15870.58 495.86 52578.17 88888.00 2024-02-19 10:14:53.910 050 15870.62 495.90 52578.17 88888.00 2024-02-19 10:14:54.410 050 15870.64 495.92 52578.23 88888.00 2024-02-19 10:14:54.910 050 15870.63 495.91 52578.20 88888.00 2024-02-19 10:14:55.410 050 15870.62 495.88 52578.24 88888.00 2024-02-19 10:14:55.910 050 15870.60 495.85 52578.30 88888.00 2024-02-19 10:14:56.410 050 15870.60 495.83 52578.27 88888.00 2024-02-19 10:14:56.910 050 15870.58 495.84 52578.31 88888.00 2024-02-19 10:14:57.410 050 15870.53 495.84 52578.34 88888.00 2024-02-19 10:14:57.910 050 15870.49 495.87 52578.27 88888.00 2024-02-19 10:14:58.410 050 15870.49 495.86 52578.21 88888.00 2024-02-19 10:14:58.910 050 15870.46 495.88 52578.22 88888.00 2024-02-19 10:14:59.410 050 15870.48 495.92 52578.24 88888.00 2024-02-19 10:14:59.910 050 15870.46 495.91 52578.21 88888.00 2024-02-19 10:15:00.410 050 15870.52 495.93 52578.27 88888.00 2024-02-19 10:15:00.910 050 15870.51 495.93 52578.29 88888.00 2024-02-19 10:15:01.410 050 15870.51 495.92 52578.28 88888.00 2024-02-19 10:15:01.910 050 15870.49 495.95 52578.32 88888.00 2024-02-19 10:15:02.410 050 15870.44 495.97 52578.31 88888.00 2024-02-19 10:15:02.910 050 15870.49 495.97 52578.28 88888.00 2024-02-19 10:15:03.410 050 15870.48 495.99 52578.26 88888.00 2024-02-19 10:15:03.910 050 15870.45 496.00 52578.27 88888.00 2024-02-19 10:15:04.410 050 15870.44 495.99 52578.30 88888.00 2024-02-19 10:15:04.910 050 15870.42 496.02 52578.30 88888.00 2024-02-19 10:15:05.410 050 15870.45 496.02 52578.30 88888.00 2024-02-19 10:15:05.910 050 15870.44 496.02 52578.32 88888.00 2024-02-19 10:15:06.410 050 15870.41 496.01 52578.35 88888.00 2024-02-19 10:15:06.910 050 15870.39 496.04 52578.37 88888.00 2024-02-19 10:15:07.410 050 15870.36 496.03 52578.32 88888.00 2024-02-19 10:15:07.910 050 15870.36 496.03 52578.29 88888.00 2024-02-19 10:15:08.410 050 15870.39 496.08 52578.29 88888.00 2024-02-19 10:15:09.410 050 15870.35 496.09 52578.32 88888.00 2024-02-19 10:15:09.910 050 15870.37 496.10 52578.31 88888.00 2024-02-19 10:15:10.410 050 15870.46 496.08 52578.34 88888.00 2024-02-19 10:15:10.910 050 15870.46 496.08 52578.37 88888.00 2024-02-19 10:15:11.410 050 15870.43 496.10 52578.33 88888.00 2024-02-19 10:15:11.910 050 15870.42 496.11 52578.33 88888.00 2024-02-19 10:15:12.410 050 15870.39 496.06 52578.29 88888.00 2024-02-19 10:15:12.910 050 15870.35 496.08 52578.29 88888.00 2024-02-19 10:15:13.410 050 15870.39 496.06 52578.28 88888.00 2024-02-19 10:15:13.910 050 15870.39 496.08 52578.30 88888.00 2024-02-19 10:15:14.410 050 15870.41 496.08 52578.27 88888.00 2024-02-19 10:15:14.910 050 15870.40 496.05 52578.24 88888.00 2024-02-19 10:15:15.410 050 15870.39 496.05 52578.28 88888.00 2024-02-19 10:15:15.910 050 15870.39 496.08 52578.28 88888.00 2024-02-19 10:15:16.410 050 15870.36 496.08 52578.26 88888.00 2024-02-19 10:15:16.910 050 15870.39 496.10 52578.26 88888.00 2024-02-19 10:15:17.410 050 15870.43 496.10 52578.29 88888.00 2024-02-19 10:15:17.910 050 15870.46 496.09 52578.28 88888.00 2024-02-19 10:15:18.410 050 15870.42 496.09 52578.29 88888.00 2024-02-19 10:15:19.410 050 15870.42 496.11 52578.27 88888.00 2024-02-19 10:15:19.910 050 15870.42 496.09 52578.28 88888.00 2024-02-19 10:15:20.410 050 15870.41 496.09 52578.27 88888.00 2024-02-19 10:15:20.910 050 15870.42 496.11 52578.26 88888.00 2024-02-19 10:15:21.410 050 15870.43 496.12 52578.21 88888.00 2024-02-19 10:15:21.910 050 15870.48 496.10 52578.23 88888.00 2024-02-19 10:15:22.410 050 15870.48 496.06 52578.23 88888.00 2024-02-19 10:15:22.910 050 15870.46 496.06 52578.20 88888.00 2024-02-19 10:15:23.410 050 15870.45 496.09 52578.15 88888.00 2024-02-19 10:15:23.910 050 15870.43 496.11 52578.14 88888.00 2024-02-19 10:15:24.410 050 15870.48 496.11 52578.17 88888.00 2024-02-19 10:15:24.910 050 15870.53 496.12 52578.21 88888.00 2024-02-19 10:15:25.410 050 15870.53 496.10 52578.17 88888.00 2024-02-19 10:15:25.910 050 15870.53 496.09 52578.13 88888.00 2024-02-19 10:15:26.410 050 15870.52 496.13 52578.11 88888.00 2024-02-19 10:15:26.910 050 15870.51 496.10 52578.10 88888.00 2024-02-19 10:15:27.410 050 15870.53 496.12 52578.11 88888.00 2024-02-19 10:15:27.910 050 15870.58 496.12 52578.13 88888.00 2024-02-19 10:15:28.410 050 15870.55 496.11 52578.19 88888.00 2024-02-19 10:15:28.910 050 15870.57 496.12 52578.14 88888.00 2024-02-19 10:15:29.410 050 15870.60 496.11 52578.09 88888.00 2024-02-19 10:15:29.910 050 15870.58 496.10 52578.10 88888.00 2024-02-19 10:15:30.410 050 15870.61 496.10 52578.13 88888.00 2024-02-19 10:15:30.910 050 15870.62 496.09 52578.12 88888.00 2024-02-19 10:15:31.410 050 15870.61 496.10 52578.11 88888.00 2024-02-19 10:15:31.910 050 15870.61 496.09 52578.08 88888.00 2024-02-19 10:15:32.410 050 15870.62 496.10 52578.10 88888.00 2024-02-19 10:15:32.910 050 15870.63 496.11 52578.06 88888.00 2024-02-19 10:15:33.410 050 15870.67 496.12 52578.05 88888.00 2024-02-19 10:15:33.910 050 15870.66 496.12 52578.06 88888.00 2024-02-19 10:15:34.410 050 15870.69 496.08 52578.06 88888.00 2024-02-19 10:15:34.910 050 15870.71 496.09 52578.07 88888.00 2024-02-19 10:15:35.410 050 15870.69 496.08 52578.09 88888.00 2024-02-19 10:15:35.910 050 15870.71 496.13 52578.10 88888.00 2024-02-19 10:15:36.410 050 15870.70 496.13 52578.12 88888.00 2024-02-19 10:15:36.910 050 15870.70 496.09 52578.13 88888.00 2024-02-19 10:15:37.410 050 15870.76 496.12 52578.12 88888.00 2024-02-19 10:15:37.910 050 15870.73 496.11 52578.15 88888.00 2024-02-19 10:15:38.410 050 15870.77 496.11 52578.14 88888.00 2024-02-19 10:15:38.910 050 15870.76 496.09 52578.12 88888.00 2024-02-19 10:15:39.410 050 15870.75 496.12 52578.11 88888.00 2024-02-19 10:15:39.910 050 15870.79 496.16 52578.15 88888.00 2024-02-19 10:15:40.410 050 15870.78 496.16 52578.12 88888.00 2024-02-19 10:15:40.910 050 15870.79 496.17 52578.11 88888.00 2024-02-19 10:15:41.410 050 15870.84 496.17 52578.14 88888.00 2024-02-19 10:15:41.910 050 15870.82 496.16 52578.14 88888.00 2024-02-19 10:15:42.410 050 15870.86 496.12 52578.13 88888.00 2024-02-19 10:15:42.910 050 15870.86 496.12 52578.11 88888.00 2024-02-19 10:15:43.410 050 15870.82 496.12 52578.15 88888.00 2024-02-19 10:15:43.910 050 15870.82 496.14 52578.10 88888.00 2024-02-19 10:15:44.410 050 15870.90 496.16 52578.12 88888.00 2024-02-19 10:15:44.910 050 15870.87 496.16 52578.12 88888.00 2024-02-19 10:15:45.410 050 15870.82 496.14 52578.13 88888.00 2024-02-19 10:15:45.910 050 15870.88 496.13 52578.18 88888.00 2024-02-19 10:15:46.410 050 15870.91 496.11 52578.17 88888.00 2024-02-19 10:15:46.910 050 15870.90 496.12 52578.13 88888.00 2024-02-19 10:15:47.410 050 15870.89 496.16 52578.14 88888.00 2024-02-19 10:15:47.910 050 15870.90 496.16 52578.10 88888.00 2024-02-19 10:15:48.410 050 15870.90 496.14 52578.10 88888.00 2024-02-19 10:15:48.910 050 15870.90 496.16 52578.11 88888.00 2024-02-19 10:15:49.410 050 15870.90 496.13 52578.12 88888.00 2024-02-19 10:15:49.910 050 15870.91 496.11 52578.11 88888.00 2024-02-19 10:15:50.410 050 15870.94 496.10 52578.09 88888.00 2024-02-19 10:15:50.910 050 15870.95 496.10 52578.15 88888.00 2024-02-19 10:15:51.410 050 15870.97 496.10 52578.14 88888.00 2024-02-19 10:15:51.910 050 15870.96 496.10 52578.08 88888.00 2024-02-19 10:15:52.410 050 15870.93 496.08 52578.05 88888.00 2024-02-19 10:15:52.910 050 15870.94 496.11 52578.09 88888.00 2024-02-19 10:15:53.410 050 15870.96 496.10 52578.13 88888.00 2024-02-19 10:15:53.910 050 15870.95 496.10 52578.15 88888.00 2024-02-19 10:15:54.410 050 15870.91 496.13 52578.13 88888.00 2024-02-19 10:15:54.910 050 15870.90 496.11 52578.13 88888.00 2024-02-19 10:15:55.410 050 15870.89 496.04 52578.18 88888.00 2024-02-19 10:15:55.910 050 15870.90 496.05 52578.18 88888.00 2024-02-19 10:15:56.410 050 15870.90 496.06 52578.19 88888.00 2024-02-19 10:15:56.910 050 15870.94 496.10 52578.25 88888.00 2024-02-19 10:15:57.410 050 15870.90 496.09 52578.22 88888.00 2024-02-19 10:15:57.910 050 15870.94 496.08 52578.17 88888.00 2024-02-19 10:15:58.410 050 15870.95 496.10 52578.17 88888.00 2024-02-19 10:15:58.910 050 15870.94 496.13 52578.13 88888.00 2024-02-19 10:15:59.410 050 15870.89 496.14 52578.12 88888.00 2024-02-19 10:15:59.910 050 15870.87 496.14 52578.09 88888.00 2024-02-19 10:16:00.410 050 15870.86 496.13 52578.11 88888.00 2024-02-19 10:16:00.910 050 15870.88 496.10 52578.15 88888.00 2024-02-19 10:16:01.410 050 15870.87 496.06 52578.11 88888.00 2024-02-19 10:16:01.910 050 15870.89 496.08 52578.10 88888.00 2024-02-19 10:16:02.410 050 15870.93 496.06 52578.13 88888.00 2024-02-19 10:16:02.910 050 15870.93 496.03 52578.15 88888.00 2024-02-19 10:16:03.410 050 15870.91 496.00 52578.11 88888.00 2024-02-19 10:16:03.910 050 15870.87 496.04 52578.18 88888.00 2024-02-19 10:16:04.410 050 15870.87 496.04 52578.15 88888.00 2024-02-19 10:16:04.910 050 15870.90 496.04 52578.11 88888.00 2024-02-19 10:16:05.410 050 15870.90 496.04 52578.09 88888.00 2024-02-19 10:16:05.910 050 15870.88 496.05 52578.08 88888.00 2024-02-19 10:16:06.410 050 15870.88 496.02 52578.06 88888.00 2024-02-19 10:16:06.910 050 15870.90 496.00 52578.10 88888.00 2024-02-19 10:16:07.410 050 15870.93 496.03 52578.12 88888.00 2024-02-19 10:16:07.910 050 15870.91 496.02 52578.13 88888.00 2024-02-19 10:16:08.410 050 15870.91 496.02 52578.12 88888.00 2024-02-19 10:16:08.910 050 15870.90 496.00 52578.13 88888.00 2024-02-19 10:16:09.410 050 15870.90 495.96 52578.18 88888.00 2024-02-19 10:16:09.910 050 15870.89 495.99 52578.22 88888.00 2024-02-19 10:16:10.410 050 15870.87 496.00 52578.19 88888.00 2024-02-19 10:16:10.910 050 15870.87 496.02 52578.17 88888.00 2024-02-19 10:16:11.410 050 15870.86 496.03 52578.18 88888.00 2024-02-19 10:16:11.910 050 15870.86 496.04 52578.22 88888.00 2024-02-19 10:16:12.410 050 15870.86 496.01 52578.17 88888.00 2024-02-19 10:16:12.910 050 15870.88 496.02 52578.13 88888.00 2024-02-19 10:16:13.410 050 15870.88 496.02 52578.17 88888.00 2024-02-19 10:16:13.910 050 15870.82 496.03 52578.11 88888.00 2024-02-19 10:16:14.410 050 15870.81 496.08 52578.09 88888.00 2024-02-19 10:16:14.910 050 15870.82 496.08 52578.09 88888.00 2024-02-19 10:16:15.410 050 15870.88 496.04 52578.14 88888.00 2024-02-19 10:16:15.910 050 15870.87 496.05 52578.17 88888.00 2024-02-19 10:16:16.410 050 15870.85 496.05 52578.13 88888.00 2024-02-19 10:16:16.910 050 15870.86 496.08 52578.11 88888.00 2024-02-19 10:16:17.410 050 15870.81 496.08 52578.12 88888.00 2024-02-19 10:16:17.910 050 15870.80 496.10 52578.11 88888.00 2024-02-19 10:16:18.410 050 15870.81 496.14 52578.13 88888.00 2024-02-19 10:16:18.910 050 15870.77 496.13 52578.19 88888.00 2024-02-19 10:16:19.410 050 15870.78 496.10 52578.21 88888.00 2024-02-19 10:16:19.910 050 15870.79 496.12 52578.14 88888.00 2024-02-19 10:16:20.410 050 15870.80 496.13 52578.14 88888.00 2024-02-19 10:16:20.910 050 15870.81 496.14 52578.18 88888.00 2024-02-19 10:16:21.410 050 15870.80 496.14 52578.15 88888.00 2024-02-19 10:16:21.910 050 15870.75 496.13 52578.14 88888.00 2024-02-19 10:16:22.410 050 15870.77 496.11 52578.14 88888.00 2024-02-19 10:16:22.910 050 15870.78 496.08 52578.20 88888.00 2024-02-19 10:16:23.410 050 15870.81 496.05 52578.18 88888.00 2024-02-19 10:16:23.910 050 15870.80 496.08 52578.15 88888.00 2024-02-19 10:16:24.410 050 15870.76 496.12 52578.17 88888.00 2024-02-19 10:16:24.910 050 15870.79 496.13 52578.14 88888.00 2024-02-19 10:16:25.410 050 15870.79 496.11 52578.11 88888.00 2024-02-19 10:16:25.910 050 15870.76 496.10 52578.13 88888.00 2024-02-19 10:16:26.410 050 15870.76 496.10 52578.17 88888.00 2024-02-19 10:16:26.910 050 15870.71 496.12 52578.21 88888.00 2024-02-19 10:16:27.410 050 15870.77 496.13 52578.20 88888.00 2024-02-19 10:16:27.910 050 15870.79 496.12 52578.19 88888.00 2024-02-19 10:16:28.410 050 15870.81 496.11 52578.22 88888.00 2024-02-19 10:16:28.910 050 15870.79 496.09 52578.20 88888.00 2024-02-19 10:16:29.411 050 15870.73 496.08 52578.22 88888.00 2024-02-19 10:16:29.911 050 15870.72 496.08 52578.23 88888.00 2024-02-19 10:16:30.411 050 15870.71 496.06 52578.22 88888.00 2024-02-19 10:16:30.911 050 15870.73 496.06 52578.21 88888.00 2024-02-19 10:16:31.411 050 15870.80 496.11 52578.22 88888.00 2024-02-19 10:16:31.911 050 15870.73 496.12 52578.18 88888.00 2024-02-19 10:16:32.411 050 15870.77 496.16 52578.15 88888.00 2024-02-19 10:16:32.911 050 15870.82 496.16 52578.21 88888.00 2024-02-19 10:16:33.411 050 15870.81 496.17 52578.19 88888.00 2024-02-19 10:16:33.911 050 15870.75 496.17 52578.22 88888.00 2024-02-19 10:16:34.411 050 15870.76 496.13 52578.20 88888.00 2024-02-19 10:16:34.911 050 15870.78 496.17 52578.20 88888.00 2024-02-19 10:16:35.411 050 15870.79 496.17 52578.23 88888.00 2024-02-19 10:16:35.911 050 15870.78 496.17 52578.17 88888.00 2024-02-19 10:16:36.411 050 15870.81 496.16 52578.11 88888.00 2024-02-19 10:16:36.911 050 15870.82 496.19 52578.11 88888.00 2024-02-19 10:16:37.411 050 15870.81 496.16 52578.15 88888.00 2024-02-19 10:16:37.911 050 15870.79 496.14 52578.21 88888.00 2024-02-19 10:16:38.411 050 15870.78 496.13 52578.23 88888.00 2024-02-19 10:16:38.911 050 15870.78 496.16 52578.20 88888.00 2024-02-19 10:16:39.411 050 15870.75 496.17 52578.22 88888.00 2024-02-19 10:16:39.911 050 15870.77 496.13 52578.20 88888.00 2024-02-19 10:16:40.911 050 15870.79 496.18 52578.23 88888.00 2024-02-19 10:16:41.411 050 15870.75 496.17 52578.24 88888.00 2024-02-19 10:16:41.911 050 15870.75 496.16 52578.20 88888.00 2024-02-19 10:16:42.411 050 15870.73 496.14 52578.18 88888.00 2024-02-19 10:16:42.911 050 15870.73 496.17 52578.20 88888.00 2024-02-19 10:16:43.411 050 15870.72 496.19 52578.17 88888.00 2024-02-19 10:16:43.911 050 15870.71 496.21 52578.19 88888.00 2024-02-19 10:16:44.411 050 15870.73 496.17 52578.22 88888.00 2024-02-19 10:16:44.911 050 15870.77 496.17 52578.22 88888.00 2024-02-19 10:16:45.411 050 15870.75 496.19 52578.24 88888.00 2024-02-19 10:16:45.911 050 15870.72 496.21 52578.22 88888.00 2024-02-19 10:16:46.411 050 15870.73 496.20 52578.18 88888.00 2024-02-19 10:16:46.911 050 15870.75 496.20 52578.17 88888.00 2024-02-19 10:16:47.411 050 15870.82 496.21 52578.14 88888.00 2024-02-19 10:16:47.911 050 15870.80 496.22 52578.22 88888.00 2024-02-19 10:16:48.411 050 15870.80 496.26 52578.25 88888.00 2024-02-19 10:16:48.911 050 15870.82 496.28 52578.24 88888.00 2024-02-19 10:16:49.411 050 15870.79 496.25 52578.27 88888.00 2024-02-19 10:16:49.911 050 15870.79 496.25 52578.26 88888.00 2024-02-19 10:16:50.911 050 15870.85 496.26 52578.22 88888.00 2024-02-19 10:16:51.411 050 15870.87 496.25 52578.27 88888.00 2024-02-19 10:16:51.911 050 15870.82 496.21 52578.26 88888.00 2024-02-19 10:16:52.411 050 15870.82 496.25 52578.25 88888.00 2024-02-19 10:16:52.911 050 15870.84 496.25 52578.21 88888.00 2024-02-19 10:16:53.411 050 15870.89 496.23 52578.21 88888.00 2024-02-19 10:16:53.911 050 15870.89 496.23 52578.23 88888.00 2024-02-19 10:16:54.411 050 15870.82 496.25 52578.24 88888.00 2024-02-19 10:16:54.911 050 15870.80 496.29 52578.27 88888.00 2024-02-19 10:16:55.411 050 15870.89 496.31 52578.19 88888.00 2024-02-19 10:16:55.911 050 15870.97 496.31 52578.17 88888.00 2024-02-19 10:16:56.411 050 15870.93 496.29 52578.18 88888.00 2024-02-19 10:16:56.911 050 15870.90 496.28 52578.21 88888.00 2024-02-19 10:16:57.411 050 15870.82 496.27 52578.20 88888.00 2024-02-19 10:16:57.911 050 15870.90 496.26 52578.15 88888.00 2024-02-19 10:16:58.911 050 15870.93 496.27 52578.11 88888.00 2024-02-19 10:16:59.411 050 15870.89 496.27 52578.10 88888.00 2024-02-19 10:16:59.911 050 15870.87 496.28 52578.18 88888.00 2024-02-19 10:17:00.411 050 15870.88 496.28 52578.15 88888.00 2024-02-19 10:17:00.911 050 15870.88 496.32 52578.11 88888.00 2024-02-19 10:17:01.411 050 15870.89 496.32 52578.12 88888.00 2024-02-19 10:17:01.911 050 15870.87 496.29 52578.10 88888.00 2024-02-19 10:17:02.411 050 15870.81 496.34 52578.11 88888.00 2024-02-19 10:17:02.911 050 15870.77 496.32 52578.15 88888.00 2024-02-19 10:17:03.411 050 15870.82 496.29 52578.20 88888.00 2024-02-19 10:17:03.911 050 15870.90 496.29 52578.21 88888.00 2024-02-19 10:17:04.411 050 15870.90 496.29 52578.24 88888.00 2024-02-19 10:17:04.911 050 15870.94 496.31 52578.24 88888.00 2024-02-19 10:17:05.411 050 15870.96 496.36 52578.26 88888.00 2024-02-19 10:17:05.911 050 15870.95 496.37 52578.25 88888.00 2024-02-19 10:17:06.411 050 15870.93 496.34 52578.27 88888.00 2024-02-19 10:17:06.911 050 15870.95 496.36 52578.24 88888.00 2024-02-19 10:17:07.411 050 15870.93 496.36 52578.21 88888.00 2024-02-19 10:17:07.911 050 15870.91 496.36 52578.27 88888.00 2024-02-19 10:17:08.911 050 15870.90 496.37 52578.32 88888.00 2024-02-19 10:17:09.411 050 15870.90 496.37 52578.30 88888.00 2024-02-19 10:17:09.911 050 15870.87 496.32 52578.22 88888.00 2024-02-19 10:17:10.411 050 15870.88 496.35 52578.30 88888.00 2024-02-19 10:17:10.911 050 15870.84 496.36 52578.35 88888.00 2024-02-19 10:17:11.411 050 15870.85 496.36 52578.31 88888.00 2024-02-19 10:17:11.911 050 15870.89 496.35 52578.25 88888.00 2024-02-19 10:17:12.411 050 15870.90 496.37 52578.27 88888.00 2024-02-19 10:17:12.911 050 15870.86 496.35 52578.28 88888.00 2024-02-19 10:17:13.411 050 15870.88 496.34 52578.26 88888.00 2024-02-19 10:17:13.911 050 15870.90 496.31 52578.22 88888.00 2024-02-19 10:17:14.411 050 15870.87 496.34 52578.21 88888.00 2024-02-19 10:17:14.911 050 15870.89 496.37 52578.26 88888.00 2024-02-19 10:17:15.411 050 15870.90 496.37 52578.21 88888.00 2024-02-19 10:17:15.911 050 15870.84 496.35 52578.20 88888.00 2024-02-19 10:17:16.411 050 15870.85 496.34 52578.20 88888.00 2024-02-19 10:17:16.911 050 15870.82 496.30 52578.22 88888.00 2024-02-19 10:17:17.411 050 15870.78 496.35 52578.24 88888.00 2024-02-19 10:17:17.911 050 15870.82 496.40 52578.25 88888.00 2024-02-19 10:17:18.411 050 15870.85 496.44 52578.25 88888.00 2024-02-19 10:17:18.911 050 15870.86 496.43 52578.24 88888.00 2024-02-19 10:17:19.411 050 15870.89 496.38 52578.22 88888.00 2024-02-19 10:17:19.911 050 15870.89 496.39 52578.22 88888.00 2024-02-19 10:17:20.411 050 15870.88 496.38 52578.20 88888.00 2024-02-19 10:17:20.911 050 15870.85 496.38 52578.22 88888.00 2024-02-19 10:17:21.411 050 15870.80 496.37 52578.21 88888.00 2024-02-19 10:17:21.911 050 15870.84 496.35 52578.18 88888.00 2024-02-19 10:17:22.411 050 15870.87 496.34 52578.20 88888.00 2024-02-19 10:17:22.911 050 15870.87 496.35 52578.24 88888.00 2024-02-19 10:17:23.411 050 15870.90 496.34 52578.19 88888.00 2024-02-19 10:17:23.911 050 15870.93 496.30 52578.19 88888.00 2024-02-19 10:17:24.411 050 15870.90 496.34 52578.24 88888.00 2024-02-19 10:17:24.911 050 15870.90 496.35 52578.27 88888.00 2024-02-19 10:17:25.411 050 15870.88 496.32 52578.28 88888.00 2024-02-19 10:17:25.911 050 15870.82 496.37 52578.27 88888.00 2024-02-19 10:17:26.411 050 15870.85 496.38 52578.28 88888.00 2024-02-19 10:17:26.911 050 15870.86 496.37 52578.26 88888.00 2024-02-19 10:17:27.411 050 15870.84 496.37 52578.25 88888.00 2024-02-19 10:17:27.911 050 15870.85 496.38 52578.25 88888.00 2024-02-19 10:17:28.411 050 15870.82 496.37 52578.22 88888.00 2024-02-19 10:17:28.911 050 15870.82 496.35 52578.20 88888.00 2024-02-19 10:17:29.411 050 15870.86 496.37 52578.15 88888.00 2024-02-19 10:17:29.911 050 15870.86 496.37 52578.18 88888.00 2024-02-19 10:17:30.411 050 15870.86 496.36 52578.22 88888.00 2024-02-19 10:17:30.911 050 15870.84 496.37 52578.20 88888.00 2024-02-19 10:17:31.411 050 15870.82 496.39 52578.20 88888.00 2024-02-19 10:17:31.911 050 15870.87 496.38 52578.22 88888.00 2024-02-19 10:17:32.411 050 15870.87 496.37 52578.20 88888.00 2024-02-19 10:17:32.911 050 15870.85 496.36 52578.23 88888.00 2024-02-19 10:17:33.411 050 15870.86 496.32 52578.28 88888.00 2024-02-19 10:17:33.911 050 15870.86 496.34 52578.29 88888.00 2024-02-19 10:17:34.411 050 15870.88 496.36 52578.27 88888.00 2024-02-19 10:17:34.911 050 15870.90 496.35 52578.25 88888.00 2024-02-19 10:17:35.411 050 15870.88 496.35 52578.21 88888.00 2024-02-19 10:17:35.911 050 15870.86 496.32 52578.18 88888.00 2024-02-19 10:17:36.411 050 15870.90 496.37 52578.19 88888.00 2024-02-19 10:17:36.911 050 15870.88 496.42 52578.24 88888.00 2024-02-19 10:17:37.411 050 15870.85 496.39 52578.22 88888.00 2024-02-19 10:17:37.911 050 15870.81 496.38 52578.20 88888.00 2024-02-19 10:17:38.411 050 15870.90 496.38 52578.19 88888.00 2024-02-19 10:17:38.911 050 15870.93 496.39 52578.23 88888.00 2024-02-19 10:17:39.411 050 15870.91 496.42 52578.27 88888.00 2024-02-19 10:17:39.911 050 15870.91 496.38 52578.20 88888.00 2024-02-19 10:17:40.411 050 15870.90 496.37 52578.20 88888.00 2024-02-19 10:17:40.911 050 15870.91 496.34 52578.21 88888.00 2024-02-19 10:17:41.411 050 15870.94 496.32 52578.22 88888.00 2024-02-19 10:17:42.411 050 15870.86 496.35 52578.23 88888.00 2024-02-19 10:17:42.911 050 15870.88 496.30 52578.21 88888.00 2024-02-19 10:17:43.411 050 15870.86 496.29 52578.20 88888.00 2024-02-19 10:17:43.911 050 15870.84 496.28 52578.21 88888.00 2024-02-19 10:17:44.411 050 15870.87 496.30 52578.23 88888.00 2024-02-19 10:17:44.911 050 15870.88 496.29 52578.23 88888.00 2024-02-19 10:17:45.411 050 15870.88 496.28 52578.24 88888.00 2024-02-19 10:17:45.911 050 15870.88 496.31 52578.25 88888.00 2024-02-19 10:17:46.411 050 15870.88 496.34 52578.28 88888.00 2024-02-19 10:17:46.911 050 15870.82 496.36 52578.26 88888.00 2024-02-19 10:17:47.411 050 15870.89 496.36 52578.29 88888.00 2024-02-19 10:17:47.911 050 15870.89 496.38 52578.32 88888.00 2024-02-19 10:17:48.411 050 15870.91 496.39 52578.30 88888.00 2024-02-19 10:17:48.911 050 15870.93 496.40 52578.26 88888.00 2024-02-19 10:17:49.411 050 15870.87 496.38 52578.31 88888.00 2024-02-19 10:17:49.911 050 15870.86 496.38 52578.34 88888.00 2024-02-19 10:17:50.411 050 15870.82 496.38 52578.29 88888.00 2024-02-19 10:17:50.911 050 15870.84 496.38 52578.25 88888.00 2024-02-19 10:17:51.411 050 15870.87 496.42 52578.25 88888.00 2024-02-19 10:17:52.411 050 15870.88 496.40 52578.31 88888.00 2024-02-19 10:17:52.911 050 15870.80 496.39 52578.31 88888.00 2024-02-19 10:17:53.411 050 15870.78 496.40 52578.30 88888.00 2024-02-19 10:17:53.911 050 15870.80 496.42 52578.30 88888.00 2024-02-19 10:17:54.411 050 15870.82 496.42 52578.31 88888.00 2024-02-19 10:17:54.911 050 15870.86 496.42 52578.30 88888.00 2024-02-19 10:17:55.411 050 15870.94 496.43 52578.27 88888.00 2024-02-19 10:17:55.911 050 15870.96 496.39 52578.30 88888.00 2024-02-19 10:17:56.411 050 15870.96 496.39 52578.38 88888.00 2024-02-19 10:17:56.911 050 15870.95 496.40 52578.38 88888.00 2024-02-19 10:17:57.411 050 15870.96 496.39 52578.38 88888.00 2024-02-19 10:17:57.911 050 15870.93 496.42 52578.39 88888.00 2024-02-19 10:17:58.411 050 15870.93 496.44 52578.33 88888.00 2024-02-19 10:17:58.911 050 15870.91 496.45 52578.33 88888.00 2024-02-19 10:17:59.411 050 15870.90 496.43 52578.29 88888.00 2024-02-19 10:17:59.911 050 15870.91 496.39 52578.27 88888.00 2024-02-19 10:18:00.411 050 15870.93 496.39 52578.28 88888.00 2024-02-19 10:18:00.911 050 15870.94 496.43 52578.31 88888.00 2024-02-19 10:18:01.411 050 15870.90 496.44 52578.30 88888.00 2024-02-19 10:18:01.911 050 15870.90 496.44 52578.27 88888.00 2024-02-19 10:18:02.411 050 15870.94 496.44 52578.30 88888.00 2024-02-19 10:18:02.911 050 15870.90 496.42 52578.31 88888.00 2024-02-19 10:18:03.411 050 15870.88 496.40 52578.33 88888.00 2024-02-19 10:18:03.911 050 15870.91 496.45 52578.34 88888.00 2024-02-19 10:18:04.411 050 15870.98 496.45 52578.34 88888.00 2024-02-19 10:18:04.911 050 15870.96 496.45 52578.28 88888.00 2024-02-19 10:18:05.411 050 15870.95 496.46 52578.28 88888.00 2024-02-19 10:18:05.911 050 15870.95 496.47 52578.30 88888.00 2024-02-19 10:18:06.411 050 15870.98 496.52 52578.30 88888.00 2024-02-19 10:18:06.911 050 15870.94 496.52 52578.30 88888.00 2024-02-19 10:18:07.411 050 15870.95 496.48 52578.29 88888.00 2024-02-19 10:18:07.911 050 15870.96 496.49 52578.23 88888.00 2024-02-19 10:18:08.411 050 15870.96 496.48 52578.26 88888.00 2024-02-19 10:18:08.911 050 15870.96 496.51 52578.23 88888.00 2024-02-19 10:18:09.411 050 15870.98 496.53 52578.20 88888.00 2024-02-19 10:18:09.911 050 15871.00 496.54 52578.15 88888.00 2024-02-19 10:18:10.411 050 15871.04 496.55 52578.22 88888.00 2024-02-19 10:18:10.911 050 15870.98 496.54 52578.26 88888.00 2024-02-19 10:18:11.411 050 15870.99 496.51 52578.29 88888.00 2024-02-19 10:18:12.411 050 15870.97 496.46 52578.26 88888.00 2024-02-19 10:18:12.911 050 15870.96 496.49 52578.24 88888.00 2024-02-19 10:18:13.411 050 15870.97 496.53 52578.25 88888.00 2024-02-19 10:18:13.911 050 15870.98 496.48 52578.22 88888.00 2024-02-19 10:18:14.411 050 15870.99 496.46 52578.25 88888.00 2024-02-19 10:18:14.911 050 15870.99 496.44 52578.31 88888.00 2024-02-19 10:18:15.411 050 15870.96 496.45 52578.32 88888.00 2024-02-19 10:18:15.911 050 15870.97 496.47 52578.31 88888.00 2024-02-19 10:18:16.411 050 15870.99 496.47 52578.32 88888.00 2024-02-19 10:18:16.911 050 15871.00 496.52 52578.35 88888.00 2024-02-19 10:18:17.411 050 15871.02 496.54 52578.33 88888.00 2024-02-19 10:18:17.911 050 15870.96 496.52 52578.33 88888.00 2024-02-19 10:18:18.411 050 15870.99 496.54 52578.34 88888.00 2024-02-19 10:18:18.911 050 15871.03 496.53 52578.28 88888.00 2024-02-19 10:18:19.411 050 15871.03 496.54 52578.26 88888.00 2024-02-19 10:18:19.911 050 15871.02 496.56 52578.28 88888.00 2024-02-19 10:18:20.411 050 15871.03 496.52 52578.27 88888.00 2024-02-19 10:18:20.911 050 15871.04 496.49 52578.28 88888.00 2024-02-19 10:18:21.411 050 15871.05 496.52 52578.26 88888.00 2024-02-19 10:18:21.911 050 15871.09 496.51 52578.24 88888.00 2024-02-19 10:18:22.411 050 15871.11 496.54 52578.24 88888.00 2024-02-19 10:18:22.911 050 15871.08 496.56 52578.28 88888.00 2024-02-19 10:18:23.411 050 15871.06 496.54 52578.29 88888.00 2024-02-19 10:18:23.911 050 15871.12 496.56 52578.33 88888.00 2024-02-19 10:18:24.411 050 15871.07 496.56 52578.31 88888.00 2024-02-19 10:18:24.911 050 15871.04 496.56 52578.34 88888.00 2024-02-19 10:18:25.411 050 15871.09 496.57 52578.30 88888.00 2024-02-19 10:18:25.911 050 15871.09 496.53 52578.32 88888.00 2024-02-19 10:18:26.411 050 15871.11 496.51 52578.34 88888.00 2024-02-19 10:18:26.911 050 15871.06 496.53 52578.33 88888.00 2024-02-19 10:18:27.411 050 15871.03 496.49 52578.30 88888.00 2024-02-19 10:18:27.911 050 15871.05 496.46 52578.27 88888.00 2024-02-19 10:18:28.411 050 15871.05 496.49 52578.28 88888.00 2024-02-19 10:18:28.911 050 15871.02 496.49 52578.30 88888.00 2024-02-19 10:18:29.411 050 15871.07 496.47 52578.32 88888.00 2024-02-19 10:18:29.911 050 15871.05 496.48 52578.33 88888.00 2024-02-19 10:18:30.411 050 15871.08 496.45 52578.34 88888.00 2024-02-19 10:18:30.911 050 15871.06 496.44 52578.31 88888.00 2024-02-19 10:18:31.411 050 15871.00 496.45 52578.30 88888.00 2024-02-19 10:18:31.911 050 15870.97 496.47 52578.31 88888.00 2024-02-19 10:18:32.411 050 15870.96 496.43 52578.33 88888.00 2024-02-19 10:18:32.911 050 15871.00 496.42 52578.37 88888.00 2024-02-19 10:18:33.411 050 15870.99 496.47 52578.35 88888.00 2024-02-19 10:18:33.911 050 15870.99 496.48 52578.30 88888.00 2024-02-19 10:18:34.411 050 15870.98 496.47 52578.26 88888.00 2024-02-19 10:18:34.911 050 15870.96 496.47 52578.32 88888.00 2024-02-19 10:18:35.411 050 15870.97 496.44 52578.35 88888.00 2024-02-19 10:18:35.911 050 15870.99 496.45 52578.34 88888.00 2024-02-19 10:18:36.411 050 15870.98 496.47 52578.37 88888.00 2024-02-19 10:18:36.911 050 15870.96 496.46 52578.38 88888.00 2024-02-19 10:18:37.411 050 15870.97 496.47 52578.33 88888.00 2024-02-19 10:18:37.911 050 15870.96 496.44 52578.29 88888.00 2024-02-19 10:18:38.411 050 15870.97 496.43 52578.30 88888.00 2024-02-19 10:18:38.911 050 15870.99 496.45 52578.26 88888.00 2024-02-19 10:18:39.411 050 15871.00 496.45 52578.29 88888.00 2024-02-19 10:18:39.911 050 15870.99 496.40 52578.30 88888.00 2024-02-19 10:18:40.411 050 15871.03 496.40 52578.30 88888.00 2024-02-19 10:18:40.911 050 15871.00 496.44 52578.31 88888.00 2024-02-19 10:18:41.411 050 15871.02 496.44 52578.37 88888.00 2024-02-19 10:18:41.911 050 15870.99 496.47 52578.33 88888.00 2024-02-19 10:18:42.411 050 15870.96 496.46 52578.31 88888.00 2024-02-19 10:18:42.911 050 15871.00 496.51 52578.26 88888.00 2024-02-19 10:18:43.411 050 15871.00 496.52 52578.29 88888.00 2024-02-19 10:18:43.911 050 15871.04 496.51 52578.31 88888.00 2024-02-19 10:18:44.411 050 15871.03 496.48 52578.31 88888.00 2024-02-19 10:18:44.911 050 15871.04 496.46 52578.31 88888.00 2024-02-19 10:18:45.411 050 15870.96 496.47 52578.29 88888.00 2024-02-19 10:18:45.911 050 15870.91 496.45 52578.32 88888.00 2024-02-19 10:18:46.411 050 15870.90 496.44 52578.29 88888.00 2024-02-19 10:18:46.911 050 15870.91 496.48 52578.30 88888.00 2024-02-19 10:18:47.411 050 15870.93 496.46 52578.30 88888.00 2024-02-19 10:18:47.911 050 15870.91 496.47 52578.28 88888.00 2024-02-19 10:18:48.411 050 15870.90 496.51 52578.30 88888.00 2024-02-19 10:18:48.911 050 15870.91 496.46 52578.33 88888.00 2024-02-19 10:18:49.411 050 15870.94 496.43 52578.28 88888.00 2024-02-19 10:18:49.911 050 15870.94 496.43 52578.30 88888.00 2024-02-19 10:18:50.411 050 15870.91 496.48 52578.32 88888.00 2024-02-19 10:18:50.911 050 15870.87 496.45 52578.31 88888.00 2024-02-19 10:18:51.411 050 15870.88 496.46 52578.29 88888.00 2024-02-19 10:18:51.911 050 15870.94 496.49 52578.26 88888.00 2024-02-19 10:18:52.411 050 15870.91 496.49 52578.27 88888.00 2024-02-19 10:18:52.911 050 15870.84 496.51 52578.28 88888.00 2024-02-19 10:18:53.411 050 15870.85 496.52 52578.29 88888.00 2024-02-19 10:18:53.911 050 15870.94 496.48 52578.26 88888.00 2024-02-19 10:18:54.411 050 15870.90 496.45 52578.26 88888.00 2024-02-19 10:18:54.911 050 15870.91 496.48 52578.24 88888.00 2024-02-19 10:18:55.411 050 15870.93 496.46 52578.24 88888.00 2024-02-19 10:18:55.911 050 15870.91 496.46 52578.22 88888.00 2024-02-19 10:18:56.411 050 15870.95 496.48 52578.27 88888.00 2024-02-19 10:18:56.911 050 15870.93 496.48 52578.23 88888.00 2024-02-19 10:18:57.411 050 15870.94 496.53 52578.25 88888.00 2024-02-19 10:18:57.911 050 15871.03 496.55 52578.22 88888.00 2024-02-19 10:18:58.411 050 15870.99 496.51 52578.20 88888.00 2024-02-19 10:18:58.911 050 15871.03 496.49 52578.26 88888.00 2024-02-19 10:18:59.411 050 15871.06 496.47 52578.26 88888.00 2024-02-19 10:18:59.911 050 15871.11 496.48 52578.23 88888.00 2024-02-19 10:19:00.411 050 15871.11 496.47 52578.20 88888.00 2024-02-19 10:19:00.911 050 15871.09 496.45 52578.20 88888.00 2024-02-19 10:19:01.411 050 15871.04 496.43 52578.21 88888.00 2024-02-19 10:19:01.911 050 15871.11 496.44 52578.19 88888.00 2024-02-19 10:19:02.411 050 15871.11 496.44 52578.19 88888.00 2024-02-19 10:19:02.911 050 15871.08 496.46 52578.19 88888.00 2024-02-19 10:19:03.411 050 15871.09 496.44 52578.17 88888.00 2024-02-19 10:19:03.911 050 15871.13 496.44 52578.15 88888.00 2024-02-19 10:19:04.411 050 15871.07 496.46 52578.22 88888.00 2024-02-19 10:19:04.911 050 15871.12 496.40 52578.24 88888.00 2024-02-19 10:19:05.411 050 15871.14 496.40 52578.22 88888.00 2024-02-19 10:19:05.911 050 15871.14 496.40 52578.21 88888.00 2024-02-19 10:19:06.411 050 15871.17 496.40 52578.24 88888.00 2024-02-19 10:19:06.911 050 15871.20 496.43 52578.26 88888.00 2024-02-19 10:19:07.411 050 15871.17 496.43 52578.25 88888.00 2024-02-19 10:19:07.911 050 15871.20 496.39 52578.21 88888.00 2024-02-19 10:19:08.411 050 15871.25 496.36 52578.22 88888.00 2024-02-19 10:19:08.911 050 15871.23 496.37 52578.19 88888.00 2024-02-19 10:19:09.411 050 15871.22 496.38 52578.17 88888.00 2024-02-19 10:19:09.911 050 15871.21 496.42 52578.15 88888.00 2024-02-19 10:19:10.411 050 15871.21 496.42 52578.14 88888.00 2024-02-19 10:19:10.911 050 15871.24 496.44 52578.15 88888.00 2024-02-19 10:19:11.411 050 15871.24 496.38 52578.22 88888.00 2024-02-19 10:19:11.911 050 15871.24 496.36 52578.23 88888.00 2024-02-19 10:19:12.411 050 15871.21 496.34 52578.24 88888.00 2024-02-19 10:19:12.911 050 15871.20 496.30 52578.24 88888.00 2024-02-19 10:19:13.411 050 15871.22 496.29 52578.15 88888.00 2024-02-19 10:19:13.911 050 15871.22 496.29 52578.20 88888.00 2024-02-19 10:19:14.411 050 15871.20 496.31 52578.21 88888.00 2024-02-19 10:19:14.911 050 15871.22 496.28 52578.21 88888.00 2024-02-19 10:19:15.411 050 15871.26 496.31 52578.23 88888.00 2024-02-19 10:19:15.911 050 15871.24 496.31 52578.22 88888.00 2024-02-19 10:19:16.411 050 15871.26 496.27 52578.18 88888.00 2024-02-19 10:19:16.911 050 15871.29 496.28 52578.22 88888.00 2024-02-19 10:19:17.411 050 15871.26 496.31 52578.20 88888.00 2024-02-19 10:19:17.911 050 15871.26 496.30 52578.20 88888.00 2024-02-19 10:19:18.411 050 15871.29 496.29 52578.26 88888.00 2024-02-19 10:19:18.911 050 15871.33 496.29 52578.29 88888.00 2024-02-19 10:19:19.411 050 15871.32 496.30 52578.27 88888.00 2024-02-19 10:19:19.911 050 15871.32 496.29 52578.27 88888.00 2024-02-19 10:19:20.411 050 15871.29 496.29 52578.28 88888.00 2024-02-19 10:19:20.911 050 15871.26 496.27 52578.29 88888.00 2024-02-19 10:19:21.411 050 15871.24 496.27 52578.29 88888.00 2024-02-19 10:19:21.911 050 15871.25 496.27 52578.26 88888.00 2024-02-19 10:19:22.411 050 15871.22 496.25 52578.27 88888.00 2024-02-19 10:19:22.911 050 15871.25 496.25 52578.29 88888.00 2024-02-19 10:19:23.911 050 15871.20 496.25 52578.30 88888.00 2024-02-19 10:19:24.411 050 15871.21 496.25 52578.24 88888.00 2024-02-19 10:19:24.911 050 15871.20 496.23 52578.22 88888.00 2024-02-19 10:19:25.411 050 15871.18 496.22 52578.26 88888.00 2024-02-19 10:19:25.911 050 15871.22 496.19 52578.30 88888.00 2024-02-19 10:19:26.411 050 15871.20 496.20 52578.29 88888.00 2024-02-19 10:19:26.911 050 15871.16 496.21 52578.28 88888.00 2024-02-19 10:19:27.411 050 15871.15 496.17 52578.28 88888.00 2024-02-19 10:19:27.911 050 15871.09 496.12 52578.24 88888.00 2024-02-19 10:19:28.411 050 15871.12 496.11 52578.23 88888.00 2024-02-19 10:19:28.911 050 15871.14 496.12 52578.26 88888.00 2024-02-19 10:19:29.411 050 15871.12 496.14 52578.29 88888.00 2024-02-19 10:19:29.911 050 15871.08 496.11 52578.31 88888.00 2024-02-19 10:19:30.411 050 15871.09 496.12 52578.32 88888.00 2024-02-19 10:19:30.911 050 15871.07 496.16 52578.30 88888.00 2024-02-19 10:19:31.411 050 15871.07 496.21 52578.31 88888.00 2024-02-19 10:19:31.911 050 15871.11 496.23 52578.31 88888.00 2024-02-19 10:19:32.411 050 15871.08 496.18 52578.32 88888.00 2024-02-19 10:19:32.911 050 15871.08 496.21 52578.32 88888.00 2024-02-19 10:19:33.911 050 15871.08 496.23 52578.34 88888.00 2024-02-19 10:19:34.411 050 15871.03 496.23 52578.31 88888.00 2024-02-19 10:19:34.911 050 15871.00 496.25 52578.29 88888.00 2024-02-19 10:19:35.411 050 15871.04 496.27 52578.32 88888.00 2024-02-19 10:19:35.911 050 15871.08 496.26 52578.35 88888.00 2024-02-19 10:19:36.411 050 15871.06 496.23 52578.35 88888.00 2024-02-19 10:19:36.911 050 15870.99 496.26 52578.31 88888.00 2024-02-19 10:19:37.411 050 15871.02 496.26 52578.28 88888.00 2024-02-19 10:19:37.911 050 15871.03 496.23 52578.30 88888.00 2024-02-19 10:19:38.411 050 15871.02 496.26 52578.30 88888.00 2024-02-19 10:19:38.911 050 15870.97 496.29 52578.29 88888.00 2024-02-19 10:19:39.411 050 15870.95 496.29 52578.29 88888.00 2024-02-19 10:19:39.911 050 15870.91 496.30 52578.33 88888.00 2024-02-19 10:19:40.411 050 15870.93 496.31 52578.33 88888.00 2024-02-19 10:19:40.911 050 15870.97 496.27 52578.34 88888.00 2024-02-19 10:19:41.411 050 15870.96 496.27 52578.35 88888.00 2024-02-19 10:19:41.911 050 15870.90 496.34 52578.37 88888.00 2024-02-19 10:19:42.411 050 15870.91 496.35 52578.34 88888.00 2024-02-19 10:19:42.911 050 15870.94 496.35 52578.30 88888.00 2024-02-19 10:19:44.411 050 15870.90 496.31 52578.33 88888.00 2024-02-19 10:19:44.911 050 15870.93 496.35 52578.33 88888.00 2024-02-19 10:19:45.411 050 15870.94 496.35 52578.34 88888.00 2024-02-19 10:19:45.911 050 15870.94 496.35 52578.27 88888.00 2024-02-19 10:19:46.411 050 15870.91 496.37 52578.27 88888.00 2024-02-19 10:19:46.911 050 15870.90 496.36 52578.31 88888.00 2024-02-19 10:19:47.411 050 15870.88 496.35 52578.31 88888.00 2024-02-19 10:19:47.911 050 15870.90 496.34 52578.31 88888.00 2024-02-19 10:19:48.411 050 15870.90 496.35 52578.27 88888.00 2024-02-19 10:19:48.911 050 15870.90 496.37 52578.26 88888.00 2024-02-19 10:19:49.411 050 15870.93 496.40 52578.29 88888.00 2024-02-19 10:19:49.911 050 15870.89 496.39 52578.30 88888.00 2024-02-19 10:19:50.411 050 15870.93 496.35 52578.30 88888.00 2024-02-19 10:19:50.911 050 15870.99 496.36 52578.31 88888.00 2024-02-19 10:19:51.411 050 15870.95 496.36 52578.31 88888.00 2024-02-19 10:19:51.911 050 15870.93 496.38 52578.23 88888.00 2024-02-19 10:19:52.411 050 15870.95 496.40 52578.22 88888.00 2024-02-19 10:19:52.911 050 15870.93 496.35 52578.19 88888.00 2024-02-19 10:19:53.911 050 15870.91 496.39 52578.19 88888.00 2024-02-19 10:19:54.411 050 15870.93 496.38 52578.23 88888.00 2024-02-19 10:19:54.911 050 15870.98 496.34 52578.23 88888.00 2024-02-19 10:19:55.411 050 15870.98 496.32 52578.21 88888.00 2024-02-19 10:19:55.911 050 15870.96 496.35 52578.20 88888.00 2024-02-19 10:19:56.411 050 15870.99 496.34 52578.20 88888.00 2024-02-19 10:19:56.911 050 15870.97 496.31 52578.18 88888.00 2024-02-19 10:19:57.411 050 15871.02 496.32 52578.15 88888.00 2024-02-19 10:19:57.911 050 15871.07 496.34 52578.20 88888.00 2024-02-19 10:19:58.411 050 15871.04 496.34 52578.19 88888.00 2024-02-19 10:19:58.911 050 15871.04 496.32 52578.18 88888.00 2024-02-19 10:19:59.411 050 15871.05 496.34 52578.18 88888.00 2024-02-19 10:19:59.911 050 15871.05 496.35 52578.15 88888.00 2024-02-19 10:20:00.411 050 15871.02 496.32 52578.14 88888.00 2024-02-19 10:20:00.911 050 15871.07 496.31 52578.11 88888.00 2024-02-19 10:20:01.411 050 15871.08 496.31 52578.11 88888.00 2024-02-19 10:20:01.911 050 15871.11 496.34 52578.20 88888.00 2024-02-19 10:20:02.411 050 15871.09 496.35 52578.23 88888.00 2024-02-19 10:20:02.911 050 15871.12 496.32 52578.26 88888.00 2024-02-19 10:20:03.411 050 15871.14 496.30 52578.30 88888.00 2024-02-19 10:20:03.911 050 15871.14 496.31 52578.31 88888.00 2024-02-19 10:20:04.411 050 15871.13 496.36 52578.23 88888.00 2024-02-19 10:20:04.911 050 15871.13 496.31 52578.14 88888.00 2024-02-19 10:20:05.411 050 15871.17 496.29 52578.13 88888.00 2024-02-19 10:20:05.911 050 15871.21 496.26 52578.13 88888.00 2024-02-19 10:20:06.411 050 15871.24 496.18 52578.08 88888.00 2024-02-19 10:20:06.911 050 15871.23 496.18 52578.06 88888.00 2024-02-19 10:20:07.411 050 15871.18 496.20 52578.07 88888.00 2024-02-19 10:20:07.911 050 15871.20 496.18 52578.07 88888.00 2024-02-19 10:20:08.411 050 15871.18 496.20 52578.07 88888.00 2024-02-19 10:20:08.911 050 15871.18 496.28 52578.08 88888.00 2024-02-19 10:20:09.411 050 15871.18 496.28 52578.10 88888.00 2024-02-19 10:20:09.911 050 15871.20 496.26 52578.07 88888.00 2024-02-19 10:20:10.411 050 15871.23 496.25 52578.07 88888.00 2024-02-19 10:20:10.911 050 15871.17 496.28 52578.10 88888.00 2024-02-19 10:20:11.411 050 15871.21 496.27 52578.10 88888.00 2024-02-19 10:20:11.911 050 15871.25 496.26 52578.10 88888.00 2024-02-19 10:20:12.411 050 15871.24 496.23 52578.10 88888.00 2024-02-19 10:20:12.911 050 15871.26 496.21 52578.10 88888.00 2024-02-19 10:20:13.411 050 15871.23 496.18 52578.08 88888.00 2024-02-19 10:20:13.911 050 15871.23 496.18 52578.02 88888.00 2024-02-19 10:20:14.411 050 15871.24 496.25 52578.04 88888.00 2024-02-19 10:20:14.911 050 15871.27 496.27 52578.04 88888.00 2024-02-19 10:20:15.411 050 15871.30 496.23 52578.04 88888.00 2024-02-19 10:20:15.911 050 15871.29 496.22 52578.04 88888.00 2024-02-19 10:20:16.411 050 15871.26 496.23 52578.08 88888.00 2024-02-19 10:20:16.911 050 15871.23 496.19 52578.09 88888.00 2024-02-19 10:20:17.411 050 15871.26 496.18 52578.09 88888.00 2024-02-19 10:20:17.911 050 15871.25 496.16 52578.12 88888.00 2024-02-19 10:20:18.411 050 15871.26 496.17 52578.11 88888.00 2024-02-19 10:20:18.911 050 15871.25 496.14 52578.13 88888.00 2024-02-19 10:20:19.411 050 15871.29 496.22 52578.18 88888.00 2024-02-19 10:20:19.911 050 15871.26 496.26 52578.17 88888.00 2024-02-19 10:20:20.411 050 15871.14 496.26 52578.11 88888.00 2024-02-19 10:20:20.911 050 15871.17 496.26 52578.12 88888.00 2024-02-19 10:20:21.911 050 15871.20 496.17 52578.11 88888.00 2024-02-19 10:20:22.411 050 15871.20 496.20 52578.17 88888.00 2024-02-19 10:20:22.911 050 15871.24 496.22 52578.20 88888.00 2024-02-19 10:20:23.411 050 15871.16 496.25 52578.23 88888.00 2024-02-19 10:20:23.911 050 15871.14 496.26 52578.26 88888.00 2024-02-19 10:20:24.411 050 15871.16 496.23 52578.27 88888.00 2024-02-19 10:20:24.911 050 15871.14 496.21 52578.26 88888.00 2024-02-19 10:20:25.411 050 15871.11 496.19 52578.27 88888.00 2024-02-19 10:20:25.911 050 15871.13 496.21 52578.25 88888.00 2024-02-19 10:20:26.411 050 15871.13 496.17 52578.23 88888.00 2024-02-19 10:20:26.911 050 15871.17 496.17 52578.22 88888.00 2024-02-19 10:20:27.411 050 15871.17 496.18 52578.20 88888.00 2024-02-19 10:20:27.911 050 15871.15 496.20 52578.18 88888.00 2024-02-19 10:20:28.411 050 15871.13 496.20 52578.15 88888.00 2024-02-19 10:20:28.911 050 15871.09 496.18 52578.18 88888.00 2024-02-19 10:20:29.411 050 15871.12 496.16 52578.14 88888.00 2024-02-19 10:20:29.911 050 15871.08 496.14 52578.12 88888.00 2024-02-19 10:20:30.411 050 15871.07 496.11 52578.11 88888.00 2024-02-19 10:20:30.911 050 15871.02 496.09 52578.12 88888.00 2024-02-19 10:20:31.411 050 15871.05 496.10 52578.17 88888.00 2024-02-19 10:20:31.911 050 15871.03 496.09 52578.20 88888.00 2024-02-19 10:20:32.411 050 15870.97 496.11 52578.20 88888.00 2024-02-19 10:20:32.911 050 15870.99 496.10 52578.20 88888.00 2024-02-19 10:20:33.411 050 15870.97 496.09 52578.22 88888.00 2024-02-19 10:20:33.911 050 15870.99 496.11 52578.29 88888.00 2024-02-19 10:20:34.411 050 15871.03 496.10 52578.29 88888.00 2024-02-19 10:20:34.911 050 15871.03 496.13 52578.33 88888.00 2024-02-19 10:20:35.411 050 15870.99 496.14 52578.30 88888.00 2024-02-19 10:20:35.911 050 15870.97 496.13 52578.22 88888.00 2024-02-19 10:20:36.411 050 15870.93 496.17 52578.20 88888.00 2024-02-19 10:20:36.911 050 15870.98 496.17 52578.19 88888.00 2024-02-19 10:20:37.411 050 15870.97 496.18 52578.27 88888.00 2024-02-19 10:20:37.911 050 15870.91 496.18 52578.21 88888.00 2024-02-19 10:20:38.411 050 15870.93 496.17 52578.20 88888.00 2024-02-19 10:20:38.911 050 15870.82 496.13 52578.27 88888.00 2024-02-19 10:20:39.411 050 15870.86 496.14 52578.25 88888.00 2024-02-19 10:20:39.911 050 15870.90 496.17 52578.28 88888.00 2024-02-19 10:20:40.411 050 15870.89 496.17 52578.28 88888.00 2024-02-19 10:20:40.911 050 15870.88 496.17 52578.32 88888.00 2024-02-19 10:20:41.411 050 15870.91 496.21 52578.31 88888.00 2024-02-19 10:20:41.911 050 15870.86 496.26 52578.27 88888.00 2024-02-19 10:20:42.411 050 15870.84 496.26 52578.26 88888.00 2024-02-19 10:20:42.911 050 15870.82 496.26 52578.25 88888.00 2024-02-19 10:20:43.411 050 15870.81 496.28 52578.21 88888.00 2024-02-19 10:20:43.911 050 15870.81 496.32 52578.20 88888.00 2024-02-19 10:20:44.411 050 15870.85 496.32 52578.23 88888.00 2024-02-19 10:20:44.911 050 15870.88 496.34 52578.22 88888.00 2024-02-19 10:20:45.411 050 15870.87 496.37 52578.25 88888.00 2024-02-19 10:20:45.911 050 15870.85 496.30 52578.23 88888.00 2024-02-19 10:20:46.411 050 15870.86 496.29 52578.26 88888.00 2024-02-19 10:20:46.911 050 15870.86 496.31 52578.25 88888.00 2024-02-19 10:20:47.411 050 15870.87 496.34 52578.24 88888.00 2024-02-19 10:20:47.911 050 15870.86 496.38 52578.27 88888.00 2024-02-19 10:20:48.411 050 15870.85 496.37 52578.31 88888.00 2024-02-19 10:20:48.911 050 15870.84 496.39 52578.25 88888.00 2024-02-19 10:20:49.411 050 15870.89 496.40 52578.24 88888.00 2024-02-19 10:20:49.911 050 15870.89 496.37 52578.23 88888.00 2024-02-19 10:20:50.411 050 15870.90 496.36 52578.15 88888.00 2024-02-19 10:20:50.911 050 15870.90 496.36 52578.13 88888.00 2024-02-19 10:20:51.411 050 15870.88 496.37 52578.18 88888.00 2024-02-19 10:20:51.912 050 15870.93 496.35 52578.17 88888.00 2024-02-19 10:20:52.412 050 15870.93 496.36 52578.21 88888.00 2024-02-19 10:20:52.912 050 15870.95 496.35 52578.25 88888.00 2024-02-19 10:20:53.412 050 15870.99 496.34 52578.23 88888.00 2024-02-19 10:20:53.912 050 15870.96 496.35 52578.20 88888.00 2024-02-19 10:20:54.412 050 15870.95 496.36 52578.14 88888.00 2024-02-19 10:20:55.412 050 15870.88 496.35 52578.13 88888.00 2024-02-19 10:20:55.912 050 15870.95 496.34 52578.20 88888.00 2024-02-19 10:20:56.412 050 15870.99 496.35 52578.20 88888.00 2024-02-19 10:20:56.912 050 15871.04 496.35 52578.09 88888.00 2024-02-19 10:20:57.412 050 15871.06 496.35 52578.06 88888.00 2024-02-19 10:20:57.912 050 15870.99 496.37 52578.04 88888.00 2024-02-19 10:20:58.412 050 15871.00 496.36 52578.09 88888.00 2024-02-19 10:20:58.912 050 15871.02 496.32 52578.14 88888.00 2024-02-19 10:20:59.412 050 15870.99 496.32 52578.13 88888.00 2024-02-19 10:20:59.912 050 15871.02 496.30 52578.09 88888.00 2024-02-19 10:21:00.412 050 15871.03 496.28 52578.12 88888.00 2024-02-19 10:21:00.912 050 15871.05 496.28 52578.14 88888.00 2024-02-19 10:21:01.412 050 15871.04 496.29 52578.11 88888.00 2024-02-19 10:21:01.912 050 15871.03 496.32 52578.10 88888.00 2024-02-19 10:21:02.412 050 15871.08 496.32 52578.09 88888.00 2024-02-19 10:21:02.912 050 15871.11 496.34 52578.09 88888.00 2024-02-19 10:21:03.412 050 15871.08 496.31 52578.09 88888.00 2024-02-19 10:21:03.912 050 15871.07 496.34 52578.08 88888.00 2024-02-19 10:21:04.412 050 15871.07 496.37 52578.11 88888.00 2024-02-19 10:21:04.912 050 15871.07 496.38 52578.07 88888.00 2024-02-19 10:21:05.412 050 15871.08 496.37 52578.09 88888.00 2024-02-19 10:21:05.912 050 15871.09 496.36 52578.06 88888.00 2024-02-19 10:21:06.412 050 15871.14 496.35 52578.10 88888.00 2024-02-19 10:21:06.912 050 15871.14 496.40 52578.13 88888.00 2024-02-19 10:21:07.412 050 15871.12 496.42 52578.15 88888.00 2024-02-19 10:21:07.912 050 15871.11 496.44 52578.15 88888.00 2024-02-19 10:21:08.412 050 15871.16 496.45 52578.17 88888.00 2024-02-19 10:21:08.912 050 15871.17 496.44 52578.20 88888.00 2024-02-19 10:21:09.412 050 15871.17 496.42 52578.14 88888.00 2024-02-19 10:21:09.912 050 15871.18 496.43 52578.09 88888.00 2024-02-19 10:21:10.412 050 15871.16 496.44 52578.13 88888.00 2024-02-19 10:21:10.912 050 15871.15 496.44 52578.12 88888.00 2024-02-19 10:21:11.412 050 15871.16 496.45 52578.12 88888.00 2024-02-19 10:21:11.912 050 15871.21 496.44 52578.12 88888.00 2024-02-19 10:21:12.412 050 15871.23 496.48 52578.09 88888.00 2024-02-19 10:21:12.912 050 15871.16 496.46 52578.18 88888.00 2024-02-19 10:21:13.412 050 15871.15 496.44 52578.15 88888.00 2024-02-19 10:21:13.912 050 15871.16 496.44 52578.11 88888.00 2024-02-19 10:21:14.412 050 15871.16 496.44 52578.15 88888.00 2024-02-19 10:21:14.912 050 15871.21 496.40 52578.13 88888.00 2024-02-19 10:21:15.412 050 15871.21 496.42 52578.13 88888.00 2024-02-19 10:21:15.912 050 15871.17 496.40 52578.17 88888.00 2024-02-19 10:21:16.412 050 15871.20 496.42 52578.15 88888.00 2024-02-19 10:21:16.912 050 15871.17 496.45 52578.12 88888.00 2024-02-19 10:21:17.412 050 15871.16 496.47 52578.18 88888.00 2024-02-19 10:21:17.912 050 15871.15 496.47 52578.21 88888.00 2024-02-19 10:21:18.412 050 15871.15 496.46 52578.20 88888.00 2024-02-19 10:21:18.912 050 15871.16 496.43 52578.18 88888.00 2024-02-19 10:21:19.412 050 15871.18 496.44 52578.15 88888.00 2024-02-19 10:21:19.912 050 15871.18 496.45 52578.18 88888.00 2024-02-19 10:21:20.412 050 15871.13 496.45 52578.22 88888.00 2024-02-19 10:21:20.912 050 15871.15 496.46 52578.22 88888.00 2024-02-19 10:21:21.412 050 15871.16 496.46 52578.17 88888.00 2024-02-19 10:21:21.912 050 15871.17 496.47 52578.17 88888.00 2024-02-19 10:21:22.412 050 15871.12 496.51 52578.13 88888.00 2024-02-19 10:21:22.912 050 15871.07 496.49 52578.13 88888.00 2024-02-19 10:21:23.412 050 15871.12 496.48 52578.12 88888.00 2024-02-19 10:21:23.912 050 15871.11 496.48 52578.14 88888.00 2024-02-19 10:21:24.412 050 15871.11 496.51 52578.17 88888.00 2024-02-19 10:21:24.912 050 15871.15 496.51 52578.13 88888.00 2024-02-19 10:21:25.412 050 15871.14 496.46 52578.12 88888.00 2024-02-19 10:21:25.912 050 15871.12 496.46 52578.12 88888.00 2024-02-19 10:21:26.412 050 15871.09 496.47 52578.15 88888.00 2024-02-19 10:21:26.912 050 15871.07 496.49 52578.15 88888.00 2024-02-19 10:21:27.412 050 15871.09 496.51 52578.15 88888.00 2024-02-19 10:21:27.912 050 15871.11 496.49 52578.22 88888.00 2024-02-19 10:21:28.412 050 15871.12 496.47 52578.26 88888.00 2024-02-19 10:21:28.912 050 15871.08 496.51 52578.27 88888.00 2024-02-19 10:21:29.412 050 15871.06 496.52 52578.26 88888.00 2024-02-19 10:21:29.912 050 15871.04 496.56 52578.24 88888.00 2024-02-19 10:21:30.412 050 15871.08 496.57 52578.23 88888.00 2024-02-19 10:21:30.912 050 15871.11 496.58 52578.22 88888.00 2024-02-19 10:21:31.412 050 15871.11 496.62 52578.22 88888.00 2024-02-19 10:21:31.912 050 15871.11 496.62 52578.19 88888.00 2024-02-19 10:21:32.412 050 15871.07 496.58 52578.18 88888.00 2024-02-19 10:21:32.912 050 15871.06 496.53 52578.17 88888.00 2024-02-19 10:21:33.412 050 15871.02 496.53 52578.15 88888.00 2024-02-19 10:21:33.912 050 15871.02 496.53 52578.14 88888.00 2024-02-19 10:21:34.412 050 15871.05 496.56 52578.24 88888.00 2024-02-19 10:21:34.912 050 15871.07 496.53 52578.24 88888.00 2024-02-19 10:21:35.412 050 15871.05 496.49 52578.26 88888.00 2024-02-19 10:21:35.912 050 15871.05 496.53 52578.28 88888.00 2024-02-19 10:21:36.412 050 15871.02 496.53 52578.30 88888.00 2024-02-19 10:21:36.912 050 15871.03 496.51 52578.37 88888.00 2024-02-19 10:21:37.412 050 15871.02 496.51 52578.34 88888.00 2024-02-19 10:21:37.912 050 15871.00 496.56 52578.22 88888.00 2024-02-19 10:21:38.412 050 15870.99 496.57 52578.19 88888.00 2024-02-19 10:21:38.912 050 15870.99 496.53 52578.23 88888.00 2024-02-19 10:21:39.412 050 15870.98 496.51 52578.21 88888.00 2024-02-19 10:21:39.912 050 15870.99 496.54 52578.20 88888.00 2024-02-19 10:21:40.412 050 15871.00 496.56 52578.13 88888.00 2024-02-19 10:21:40.912 050 15871.00 496.55 52578.07 88888.00 2024-02-19 10:21:41.412 050 15871.04 496.53 52578.14 88888.00 2024-02-19 10:21:41.912 050 15871.08 496.53 52578.25 88888.00 2024-02-19 10:21:42.412 050 15871.02 496.48 52578.30 88888.00 2024-02-19 10:21:42.912 050 15871.03 496.51 52578.30 88888.00 2024-02-19 10:21:43.412 050 15871.05 496.54 52578.30 88888.00 2024-02-19 10:21:43.912 050 15871.04 496.53 52578.28 88888.00 2024-02-19 10:21:44.412 050 15871.03 496.55 52578.27 88888.00 2024-02-19 10:21:44.912 050 15871.04 496.53 52578.27 88888.00 2024-02-19 10:21:45.412 050 15871.03 496.53 52578.24 88888.00 2024-02-19 10:21:45.912 050 15871.07 496.53 52578.25 88888.00 2024-02-19 10:21:47.412 050 15871.03 496.54 52578.24 88888.00 2024-02-19 10:21:47.912 050 15871.08 496.53 52578.20 88888.00 2024-02-19 10:21:48.412 050 15871.05 496.53 52578.17 88888.00 2024-02-19 10:21:48.912 050 15871.09 496.51 52578.25 88888.00 2024-02-19 10:21:49.412 050 15871.06 496.48 52578.24 88888.00 2024-02-19 10:21:49.912 050 15871.04 496.48 52578.24 88888.00 2024-02-19 10:21:50.412 050 15871.04 496.49 52578.26 88888.00 2024-02-19 10:21:50.912 050 15871.06 496.48 52578.18 88888.00 2024-02-19 10:21:51.412 050 15871.08 496.49 52578.19 88888.00 2024-02-19 10:21:51.912 050 15871.08 496.49 52578.24 88888.00 2024-02-19 10:21:52.412 050 15871.08 496.48 52578.25 88888.00 2024-02-19 10:21:52.912 050 15871.03 496.44 52578.20 88888.00 2024-02-19 10:21:53.412 050 15870.98 496.44 52578.12 88888.00 2024-02-19 10:21:53.912 050 15871.03 496.49 52578.14 88888.00 2024-02-19 10:21:54.412 050 15871.03 496.49 52578.09 88888.00 2024-02-19 10:21:54.912 050 15871.11 496.48 52578.02 88888.00 2024-02-19 10:21:55.412 050 15871.05 496.45 52578.01 88888.00 2024-02-19 10:21:55.912 050 15871.04 496.45 52578.07 88888.00 2024-02-19 10:21:56.912 050 15871.11 496.42 52578.20 88888.00 2024-02-19 10:21:57.412 050 15871.05 496.42 52578.24 88888.00 2024-02-19 10:21:57.912 050 15871.02 496.44 52578.20 88888.00 2024-02-19 10:21:58.412 050 15871.05 496.46 52578.23 88888.00 2024-02-19 10:21:58.912 050 15871.05 496.44 52578.18 88888.00 2024-02-19 10:21:59.412 050 15871.04 496.39 52578.13 88888.00 2024-02-19 10:21:59.912 050 15871.02 496.39 52578.20 88888.00 2024-02-19 10:22:00.412 050 15871.02 496.36 52578.20 88888.00 2024-02-19 10:22:00.912 050 15871.02 496.38 52578.21 88888.00 2024-02-19 10:22:01.412 050 15871.05 496.43 52578.20 88888.00 2024-02-19 10:22:01.912 050 15871.03 496.45 52578.14 88888.00 2024-02-19 10:22:02.412 050 15871.00 496.44 52578.19 88888.00 2024-02-19 10:22:02.912 050 15871.02 496.40 52578.26 88888.00 2024-02-19 10:22:03.412 050 15870.99 496.42 52578.26 88888.00 2024-02-19 10:22:03.912 050 15871.03 496.44 52578.26 88888.00 2024-02-19 10:22:04.412 050 15871.03 496.47 52578.24 88888.00 2024-02-19 10:22:04.912 050 15871.02 496.46 52578.24 88888.00 2024-02-19 10:22:05.412 050 15871.03 496.43 52578.24 88888.00 2024-02-19 10:22:05.912 050 15870.98 496.43 52578.27 88888.00 2024-02-19 10:22:06.412 050 15870.96 496.44 52578.26 88888.00 2024-02-19 10:22:06.912 050 15870.96 496.44 52578.27 88888.00 2024-02-19 10:22:07.412 050 15870.99 496.47 52578.23 88888.00 2024-02-19 10:22:07.912 050 15870.97 496.49 52578.24 88888.00 2024-02-19 10:22:08.412 050 15870.99 496.46 52578.24 88888.00 2024-02-19 10:22:08.912 050 15870.96 496.40 52578.26 88888.00 2024-02-19 10:22:09.412 050 15870.91 496.44 52578.27 88888.00 2024-02-19 10:22:09.912 050 15870.90 496.47 52578.25 88888.00 2024-02-19 10:22:10.412 050 15870.93 496.47 52578.26 88888.00 2024-02-19 10:22:10.912 050 15870.96 496.45 52578.30 88888.00 2024-02-19 10:22:11.412 050 15870.95 496.44 52578.35 88888.00 2024-02-19 10:22:11.912 050 15870.89 496.48 52578.41 88888.00 2024-02-19 10:22:12.412 050 15870.89 496.48 52578.47 88888.00 2024-02-19 10:22:12.912 050 15870.90 496.49 52578.43 88888.00 2024-02-19 10:22:13.412 050 15870.90 496.54 52578.41 88888.00 2024-02-19 10:22:13.912 050 15870.94 496.55 52578.42 88888.00 2024-02-19 10:22:14.412 050 15870.94 496.53 52578.43 88888.00 2024-02-19 10:22:14.912 050 15870.93 496.54 52578.40 88888.00 2024-02-19 10:22:15.412 050 15870.94 496.54 52578.38 88888.00 2024-02-19 10:22:15.912 050 15870.89 496.56 52578.40 88888.00 2024-02-19 10:22:16.412 050 15870.89 496.55 52578.35 88888.00 2024-02-19 10:22:16.912 050 15870.90 496.51 52578.33 88888.00 2024-02-19 10:22:17.412 050 15870.94 496.53 52578.38 88888.00 2024-02-19 10:22:17.912 050 15870.89 496.58 52578.41 88888.00 2024-02-19 10:22:18.412 050 15870.86 496.62 52578.44 88888.00 2024-02-19 10:22:18.912 050 15870.84 496.62 52578.39 88888.00 2024-02-19 10:22:19.412 050 15870.86 496.63 52578.32 88888.00 2024-02-19 10:22:19.912 050 15870.86 496.64 52578.35 88888.00 2024-02-19 10:22:20.412 050 15870.89 496.62 52578.34 88888.00 2024-02-19 10:22:20.912 050 15870.88 496.64 52578.37 88888.00 2024-02-19 10:22:21.412 050 15870.87 496.64 52578.38 88888.00 2024-02-19 10:22:21.912 050 15870.85 496.64 52578.35 88888.00 2024-02-19 10:22:22.412 050 15870.87 496.64 52578.30 88888.00 2024-02-19 10:22:22.912 050 15870.86 496.64 52578.32 88888.00 2024-02-19 10:22:23.412 050 15870.85 496.62 52578.33 88888.00 2024-02-19 10:22:23.912 050 15870.91 496.64 52578.28 88888.00 2024-02-19 10:22:24.912 050 15870.87 496.60 52578.22 88888.00 2024-02-19 10:22:25.412 050 15870.88 496.57 52578.25 88888.00 2024-02-19 10:22:25.912 050 15870.91 496.58 52578.27 88888.00 2024-02-19 10:22:26.412 050 15870.89 496.61 52578.33 88888.00 2024-02-19 10:22:26.912 050 15870.85 496.62 52578.38 88888.00 2024-02-19 10:22:27.412 050 15870.85 496.63 52578.29 88888.00 2024-02-19 10:22:27.912 050 15870.87 496.63 52578.26 88888.00 2024-02-19 10:22:28.412 050 15870.89 496.62 52578.22 88888.00 2024-02-19 10:22:28.912 050 15870.89 496.61 52578.19 88888.00 2024-02-19 10:22:29.412 050 15870.89 496.64 52578.19 88888.00 2024-02-19 10:22:29.912 050 15870.88 496.65 52578.22 88888.00 2024-02-19 10:22:30.412 050 15870.90 496.61 52578.22 88888.00 2024-02-19 10:22:30.912 050 15870.89 496.62 52578.17 88888.00 2024-02-19 10:22:31.412 050 15870.91 496.61 52578.18 88888.00 2024-02-19 10:22:31.912 050 15870.93 496.56 52578.14 88888.00 2024-02-19 10:22:32.412 050 15870.96 496.58 52578.17 88888.00 2024-02-19 10:22:32.912 050 15870.98 496.55 52578.27 88888.00 2024-02-19 10:22:33.412 050 15870.97 496.56 52578.24 88888.00 2024-02-19 10:22:33.912 050 15870.95 496.56 52578.22 88888.00 2024-02-19 10:22:34.912 050 15870.97 496.58 52578.14 88888.00 2024-02-19 10:22:35.412 050 15870.99 496.57 52578.19 88888.00 2024-02-19 10:22:35.912 050 15871.03 496.55 52578.18 88888.00 2024-02-19 10:22:36.412 050 15871.06 496.51 52578.15 88888.00 2024-02-19 10:22:36.912 050 15871.06 496.49 52578.15 88888.00 2024-02-19 10:22:37.412 050 15871.05 496.53 52578.15 88888.00 2024-02-19 10:22:37.912 050 15871.02 496.54 52578.19 88888.00 2024-02-19 10:22:38.412 050 15871.02 496.52 52578.19 88888.00 2024-02-19 10:22:38.912 050 15871.00 496.48 52578.14 88888.00 2024-02-19 10:22:39.412 050 15871.00 496.51 52578.10 88888.00 2024-02-19 10:22:39.912 050 15871.02 496.44 52578.10 88888.00 2024-02-19 10:22:40.412 050 15871.00 496.43 52578.10 88888.00 2024-02-19 10:22:40.912 050 15871.03 496.44 52578.12 88888.00 2024-02-19 10:22:41.412 050 15870.97 496.44 52578.13 88888.00 2024-02-19 10:22:41.912 050 15870.99 496.45 52578.18 88888.00 2024-02-19 10:22:42.412 050 15871.02 496.45 52578.19 88888.00 2024-02-19 10:22:42.912 050 15870.98 496.45 52578.20 88888.00 2024-02-19 10:22:43.412 050 15871.00 496.43 52578.18 88888.00 2024-02-19 10:22:43.912 050 15871.03 496.44 52578.08 88888.00 2024-02-19 10:22:44.412 050 15871.05 496.43 52578.13 88888.00 2024-02-19 10:22:44.912 050 15871.04 496.40 52578.15 88888.00 2024-02-19 10:22:45.412 050 15871.03 496.37 52578.12 88888.00 2024-02-19 10:22:45.912 050 15870.98 496.36 52578.13 88888.00 2024-02-19 10:22:46.412 050 15870.96 496.38 52578.19 88888.00 2024-02-19 10:22:46.912 050 15870.99 496.39 52578.23 88888.00 2024-02-19 10:22:47.412 050 15871.03 496.39 52578.27 88888.00 2024-02-19 10:22:47.912 050 15871.05 496.35 52578.23 88888.00 2024-02-19 10:22:48.412 050 15871.04 496.32 52578.23 88888.00 2024-02-19 10:22:48.912 050 15871.03 496.37 52578.28 88888.00 2024-02-19 10:22:49.412 050 15870.99 496.36 52578.30 88888.00 2024-02-19 10:22:49.912 050 15871.00 496.38 52578.24 88888.00 2024-02-19 10:22:50.412 050 15870.99 496.39 52578.21 88888.00 2024-02-19 10:22:50.912 050 15871.00 496.38 52578.22 88888.00 2024-02-19 10:22:51.412 050 15871.00 496.38 52578.20 88888.00 2024-02-19 10:22:51.912 050 15871.02 496.35 52578.22 88888.00 2024-02-19 10:22:52.412 050 15870.98 496.35 52578.17 88888.00 2024-02-19 10:22:52.912 050 15870.94 496.35 52578.21 88888.00 2024-02-19 10:22:53.412 050 15870.89 496.37 52578.22 88888.00 2024-02-19 10:22:53.912 050 15870.89 496.37 52578.21 88888.00 2024-02-19 10:22:54.412 050 15870.95 496.40 52578.23 88888.00 2024-02-19 10:22:54.912 050 15870.91 496.44 52578.20 88888.00 2024-02-19 10:22:55.412 050 15870.91 496.46 52578.21 88888.00 2024-02-19 10:22:55.912 050 15870.87 496.47 52578.23 88888.00 2024-02-19 10:22:56.412 050 15870.85 496.46 52578.23 88888.00 2024-02-19 10:22:56.912 050 15870.90 496.46 52578.23 88888.00 2024-02-19 10:22:57.412 050 15870.86 496.44 52578.24 88888.00 2024-02-19 10:22:57.912 050 15870.84 496.44 52578.25 88888.00 2024-02-19 10:22:58.412 050 15870.84 496.44 52578.25 88888.00 2024-02-19 10:22:58.912 050 15870.86 496.43 52578.22 88888.00 2024-02-19 10:22:59.412 050 15870.87 496.44 52578.13 88888.00 2024-02-19 10:22:59.912 050 15870.84 496.45 52578.09 88888.00 2024-02-19 10:23:00.412 050 15870.79 496.44 52578.07 88888.00 2024-02-19 10:23:00.912 050 15870.78 496.44 52578.15 88888.00 2024-02-19 10:23:01.412 050 15870.77 496.42 52578.25 88888.00 2024-02-19 10:23:01.912 050 15870.77 496.42 52578.29 88888.00 2024-02-19 10:23:02.412 050 15870.73 496.44 52578.30 88888.00 2024-02-19 10:23:02.912 050 15870.69 496.44 52578.24 88888.00 2024-02-19 10:23:03.412 050 15870.72 496.45 52578.27 88888.00 2024-02-19 10:23:03.912 050 15870.76 496.47 52578.30 88888.00 2024-02-19 10:23:04.412 050 15870.75 496.44 52578.31 88888.00 2024-02-19 10:23:04.912 050 15870.75 496.43 52578.29 88888.00 2024-02-19 10:23:05.412 050 15870.75 496.48 52578.29 88888.00 2024-02-19 10:23:05.912 050 15870.70 496.52 52578.34 88888.00 2024-02-19 10:23:06.412 050 15870.72 496.57 52578.30 88888.00 2024-02-19 10:23:06.912 050 15870.72 496.55 52578.28 88888.00 2024-02-19 10:23:07.412 050 15870.71 496.53 52578.25 88888.00 2024-02-19 10:23:08.412 050 15870.71 496.55 52578.28 88888.00 2024-02-19 10:23:08.912 050 15870.69 496.56 52578.30 88888.00 2024-02-19 10:23:09.412 050 15870.67 496.58 52578.30 88888.00 2024-02-19 10:23:09.912 050 15870.69 496.56 52578.34 88888.00 2024-02-19 10:23:10.412 050 15870.69 496.60 52578.42 88888.00 2024-02-19 10:23:10.912 050 15870.67 496.60 52578.42 88888.00 2024-02-19 10:23:11.412 050 15870.64 496.57 52578.39 88888.00 2024-02-19 10:23:11.912 050 15870.63 496.58 52578.39 88888.00 2024-02-19 10:23:12.412 050 15870.68 496.64 52578.39 88888.00 2024-02-19 10:23:12.912 050 15870.64 496.62 52578.39 88888.00 2024-02-19 10:23:13.412 050 15870.62 496.60 52578.38 88888.00 2024-02-19 10:23:13.912 050 15870.60 496.60 52578.30 88888.00 2024-02-19 10:23:14.412 050 15870.60 496.60 52578.24 88888.00 2024-02-19 10:23:14.912 050 15870.60 496.58 52578.25 88888.00 2024-02-19 10:23:15.412 050 15870.59 496.61 52578.32 88888.00 2024-02-19 10:23:15.912 050 15870.61 496.58 52578.33 88888.00 2024-02-19 10:23:16.412 050 15870.62 496.60 52578.37 88888.00 2024-02-19 10:23:16.912 050 15870.58 496.63 52578.37 88888.00 2024-02-19 10:23:17.412 050 15870.61 496.62 52578.33 88888.00 2024-02-19 10:23:17.912 050 15870.63 496.68 52578.32 88888.00 2024-02-19 10:23:18.412 050 15870.66 496.69 52578.32 88888.00 2024-02-19 10:23:18.912 050 15870.67 496.65 52578.32 88888.00 2024-02-19 10:23:19.412 050 15870.66 496.62 52578.33 88888.00 2024-02-19 10:23:19.912 050 15870.67 496.64 52578.26 88888.00 2024-02-19 10:23:20.412 050 15870.64 496.69 52578.27 88888.00 2024-02-19 10:23:20.912 050 15870.59 496.74 52578.24 88888.00 2024-02-19 10:23:21.412 050 15870.62 496.72 52578.24 88888.00 2024-02-19 10:23:21.912 050 15870.69 496.72 52578.29 88888.00 2024-02-19 10:23:22.412 050 15870.69 496.71 52578.30 88888.00 2024-02-19 10:23:22.912 050 15870.68 496.71 52578.32 88888.00 2024-02-19 10:23:23.412 050 15870.68 496.72 52578.29 88888.00 2024-02-19 10:23:23.912 050 15870.71 496.71 52578.29 88888.00 2024-02-19 10:23:24.412 050 15870.67 496.70 52578.35 88888.00 2024-02-19 10:23:24.912 050 15870.59 496.69 52578.33 88888.00 2024-02-19 10:23:25.412 050 15870.59 496.69 52578.29 88888.00 2024-02-19 10:23:25.912 050 15870.66 496.69 52578.28 88888.00 2024-02-19 10:23:26.412 050 15870.71 496.69 52578.32 88888.00 2024-02-19 10:23:26.912 050 15870.75 496.65 52578.31 88888.00 2024-02-19 10:23:27.412 050 15870.78 496.68 52578.27 88888.00 2024-02-19 10:23:28.412 050 15870.71 496.68 52578.25 88888.00 2024-02-19 10:23:28.912 050 15870.78 496.72 52578.25 88888.00 2024-02-19 10:23:29.412 050 15870.78 496.71 52578.23 88888.00 2024-02-19 10:23:29.912 050 15870.75 496.69 52578.23 88888.00 2024-02-19 10:23:30.412 050 15870.76 496.63 52578.25 88888.00 2024-02-19 10:23:30.912 050 15870.75 496.60 52578.25 88888.00 2024-02-19 10:23:31.412 050 15870.78 496.60 52578.22 88888.00 2024-02-19 10:23:31.912 050 15870.77 496.62 52578.24 88888.00 2024-02-19 10:23:32.412 050 15870.76 496.66 52578.27 88888.00 2024-02-19 10:23:32.912 050 15870.78 496.68 52578.26 88888.00 2024-02-19 10:23:33.412 050 15870.85 496.64 52578.30 88888.00 2024-02-19 10:23:33.912 050 15870.81 496.64 52578.29 88888.00 2024-02-19 10:23:34.412 050 15870.78 496.64 52578.22 88888.00 2024-02-19 10:23:34.912 050 15870.87 496.64 52578.18 88888.00 2024-02-19 10:23:35.412 050 15870.87 496.61 52578.13 88888.00 2024-02-19 10:23:35.912 050 15870.84 496.57 52578.19 88888.00 2024-02-19 10:23:36.412 050 15870.84 496.61 52578.19 88888.00 2024-02-19 10:23:36.912 050 15870.84 496.62 52578.21 88888.00 2024-02-19 10:23:37.412 050 15870.86 496.63 52578.31 88888.00 2024-02-19 10:23:37.912 050 15870.87 496.63 52578.27 88888.00 2024-02-19 10:23:38.412 050 15870.94 496.62 52578.27 88888.00 2024-02-19 10:23:38.912 050 15870.96 496.63 52578.27 88888.00 2024-02-19 10:23:39.412 050 15870.97 496.63 52578.24 88888.00 2024-02-19 10:23:39.912 050 15870.91 496.64 52578.26 88888.00 2024-02-19 10:23:40.412 050 15870.90 496.69 52578.25 88888.00 2024-02-19 10:23:40.912 050 15870.93 496.69 52578.24 88888.00 2024-02-19 10:23:41.412 050 15870.95 496.68 52578.25 88888.00 2024-02-19 10:23:41.912 050 15870.98 496.65 52578.29 88888.00 2024-02-19 10:23:42.412 050 15870.90 496.61 52578.26 88888.00 2024-02-19 10:23:42.912 050 15870.89 496.62 52578.22 88888.00 2024-02-19 10:23:43.412 050 15870.96 496.63 52578.26 88888.00 2024-02-19 10:23:43.912 050 15870.97 496.62 52578.28 88888.00 2024-02-19 10:23:44.412 050 15871.00 496.61 52578.29 88888.00 2024-02-19 10:23:44.912 050 15871.00 496.56 52578.28 88888.00 2024-02-19 10:23:45.412 050 15871.03 496.55 52578.30 88888.00 2024-02-19 10:23:45.912 050 15871.02 496.54 52578.26 88888.00 2024-02-19 10:23:46.412 050 15870.99 496.58 52578.26 88888.00 2024-02-19 10:23:46.912 050 15871.00 496.58 52578.26 88888.00 2024-02-19 10:23:47.412 050 15871.00 496.57 52578.27 88888.00 2024-02-19 10:23:47.912 050 15870.99 496.55 52578.23 88888.00 2024-02-19 10:23:48.412 050 15870.99 496.55 52578.22 88888.00 2024-02-19 10:23:48.912 050 15870.98 496.57 52578.25 88888.00 2024-02-19 10:23:49.412 050 15870.98 496.57 52578.23 88888.00 2024-02-19 10:23:49.912 050 15870.97 496.56 52578.23 88888.00 2024-02-19 10:23:50.412 050 15870.97 496.55 52578.26 88888.00 2024-02-19 10:23:50.912 050 15871.02 496.56 52578.25 88888.00 2024-02-19 10:23:51.412 050 15871.02 496.58 52578.21 88888.00 2024-02-19 10:23:51.912 050 15871.04 496.56 52578.28 88888.00 2024-02-19 10:23:52.412 050 15871.00 496.55 52578.30 88888.00 2024-02-19 10:23:52.912 050 15870.99 496.54 52578.29 88888.00 2024-02-19 10:23:53.412 050 15870.98 496.49 52578.29 88888.00 2024-02-19 10:23:53.912 050 15870.98 496.47 52578.26 88888.00 2024-02-19 10:23:54.412 050 15870.96 496.51 52578.28 88888.00 2024-02-19 10:23:54.912 050 15870.98 496.48 52578.31 88888.00 2024-02-19 10:23:55.412 050 15871.00 496.46 52578.27 88888.00 2024-02-19 10:23:55.912 050 15870.99 496.47 52578.21 88888.00 2024-02-19 10:23:56.412 050 15870.90 496.45 52578.22 88888.00 2024-02-19 10:23:56.912 050 15870.93 496.47 52578.21 88888.00 2024-02-19 10:23:57.412 050 15870.94 496.47 52578.24 88888.00 2024-02-19 10:23:57.912 050 15870.94 496.46 52578.22 88888.00 2024-02-19 10:23:58.412 050 15870.91 496.42 52578.18 88888.00 2024-02-19 10:23:58.912 050 15870.89 496.43 52578.20 88888.00 2024-02-19 10:23:59.412 050 15870.93 496.45 52578.24 88888.00 2024-02-19 10:23:59.912 050 15870.91 496.44 52578.25 88888.00 2024-02-19 10:24:00.412 050 15870.94 496.39 52578.26 88888.00 2024-02-19 10:24:00.912 050 15870.90 496.39 52578.25 88888.00 2024-02-19 10:24:01.412 050 15870.88 496.42 52578.26 88888.00 2024-02-19 10:24:01.912 050 15870.85 496.45 52578.27 88888.00 2024-02-19 10:24:02.412 050 15870.82 496.40 52578.25 88888.00 2024-02-19 10:24:02.912 050 15870.84 496.40 52578.22 88888.00 2024-02-19 10:24:03.412 050 15870.87 496.45 52578.21 88888.00 2024-02-19 10:24:03.912 050 15870.84 496.44 52578.15 88888.00 2024-02-19 10:24:04.412 050 15870.80 496.44 52578.22 88888.00 2024-02-19 10:24:04.912 050 15870.79 496.43 52578.21 88888.00 2024-02-19 10:24:05.412 050 15870.81 496.43 52578.21 88888.00 2024-02-19 10:24:05.912 050 15870.81 496.47 52578.25 88888.00 2024-02-19 10:24:06.412 050 15870.81 496.47 52578.28 88888.00 2024-02-19 10:24:06.912 050 15870.80 496.44 52578.30 88888.00 2024-02-19 10:24:07.412 050 15870.79 496.44 52578.28 88888.00 2024-02-19 10:24:07.912 050 15870.78 496.45 52578.23 88888.00 2024-02-19 10:24:08.412 050 15870.84 496.45 52578.22 88888.00 2024-02-19 10:24:08.912 050 15870.82 496.44 52578.25 88888.00 2024-02-19 10:24:09.412 050 15870.79 496.47 52578.30 88888.00 2024-02-19 10:24:09.912 050 15870.80 496.49 52578.33 88888.00 2024-02-19 10:24:10.412 050 15870.79 496.48 52578.39 88888.00 2024-02-19 10:24:10.912 050 15870.79 496.45 52578.27 88888.00 2024-02-19 10:24:11.412 050 15870.75 496.44 52578.24 88888.00 2024-02-19 10:24:11.912 050 15870.75 496.48 52578.23 88888.00 2024-02-19 10:24:12.412 050 15870.77 496.48 52578.29 88888.00 2024-02-19 10:24:12.912 050 15870.73 496.49 52578.33 88888.00 2024-02-19 10:24:13.412 050 15870.70 496.49 52578.32 88888.00 2024-02-19 10:24:13.912 050 15870.71 496.51 52578.39 88888.00 2024-02-19 10:24:14.412 050 15870.69 496.48 52578.43 88888.00 2024-02-19 10:24:14.912 050 15870.67 496.45 52578.38 88888.00 2024-02-19 10:24:15.412 050 15870.67 496.48 52578.27 88888.00 2024-02-19 10:24:15.912 050 15870.72 496.51 52578.23 88888.00 2024-02-19 10:24:16.412 050 15870.75 496.48 52578.24 88888.00 2024-02-19 10:24:16.912 050 15870.69 496.49 52578.22 88888.00 2024-02-19 10:24:17.412 050 15870.64 496.51 52578.21 88888.00 2024-02-19 10:24:17.912 050 15870.66 496.52 52578.22 88888.00 2024-02-19 10:24:18.412 050 15870.68 496.49 52578.20 88888.00 2024-02-19 10:24:18.912 050 15870.64 496.51 52578.20 88888.00 2024-02-19 10:24:19.912 050 15870.58 496.52 52578.21 88888.00 2024-02-19 10:24:20.412 050 15870.62 496.52 52578.32 88888.00 2024-02-19 10:24:20.912 050 15870.63 496.48 52578.30 88888.00 2024-02-19 10:24:21.412 050 15870.66 496.54 52578.25 88888.00 2024-02-19 10:24:21.912 050 15870.59 496.53 52578.29 88888.00 2024-02-19 10:24:22.412 050 15870.59 496.51 52578.34 88888.00 2024-02-19 10:24:22.912 050 15870.62 496.51 52578.32 88888.00 2024-02-19 10:24:23.412 050 15870.58 496.48 52578.30 88888.00 2024-02-19 10:24:23.912 050 15870.59 496.52 52578.31 88888.00 2024-02-19 10:24:24.412 050 15870.53 496.52 52578.40 88888.00 2024-02-19 10:24:24.912 050 15870.57 496.47 52578.37 88888.00 2024-02-19 10:24:25.412 050 15870.66 496.51 52578.33 88888.00 2024-02-19 10:24:25.912 050 15870.70 496.52 52578.30 88888.00 2024-02-19 10:24:26.412 050 15870.68 496.49 52578.28 88888.00 2024-02-19 10:24:26.912 050 15870.68 496.47 52578.29 88888.00 2024-02-19 10:24:27.412 050 15870.68 496.48 52578.39 88888.00 2024-02-19 10:24:27.912 050 15870.62 496.49 52578.34 88888.00 2024-02-19 10:24:28.412 050 15870.63 496.53 52578.34 88888.00 2024-02-19 10:24:28.912 050 15870.63 496.55 52578.33 88888.00 2024-02-19 10:24:29.412 050 15870.64 496.55 52578.32 88888.00 2024-02-19 10:24:29.912 050 15870.66 496.55 52578.32 88888.00 2024-02-19 10:24:30.412 050 15870.66 496.53 52578.28 88888.00 2024-02-19 10:24:30.912 050 15870.62 496.53 52578.27 88888.00 2024-02-19 10:24:31.412 050 15870.63 496.55 52578.30 88888.00 2024-02-19 10:24:31.912 050 15870.64 496.53 52578.30 88888.00 2024-02-19 10:24:32.412 050 15870.66 496.56 52578.26 88888.00 2024-02-19 10:24:32.912 050 15870.71 496.54 52578.29 88888.00 2024-02-19 10:24:33.412 050 15870.70 496.48 52578.30 88888.00 2024-02-19 10:24:33.912 050 15870.71 496.52 52578.30 88888.00 2024-02-19 10:24:34.412 050 15870.77 496.52 52578.30 88888.00 2024-02-19 10:24:34.912 050 15870.72 496.51 52578.39 88888.00 2024-02-19 10:24:35.412 050 15870.73 496.51 52578.37 88888.00 2024-02-19 10:24:35.912 050 15870.75 496.51 52578.31 88888.00 2024-02-19 10:24:36.412 050 15870.72 496.48 52578.27 88888.00 2024-02-19 10:24:36.912 050 15870.77 496.51 52578.23 88888.00 2024-02-19 10:24:37.412 050 15870.79 496.51 52578.30 88888.00 2024-02-19 10:24:37.912 050 15870.81 496.53 52578.28 88888.00 2024-02-19 10:24:38.412 050 15870.82 496.58 52578.28 88888.00 2024-02-19 10:24:38.912 050 15870.77 496.60 52578.27 88888.00 2024-02-19 10:24:39.412 050 15870.78 496.61 52578.27 88888.00 2024-02-19 10:24:39.912 050 15870.80 496.63 52578.27 88888.00 2024-02-19 10:24:40.412 050 15870.81 496.63 52578.29 88888.00 2024-02-19 10:24:40.912 050 15870.86 496.62 52578.21 88888.00 2024-02-19 10:24:41.412 050 15870.85 496.64 52578.22 88888.00 2024-02-19 10:24:41.912 050 15870.80 496.64 52578.28 88888.00 2024-02-19 10:24:42.412 050 15870.81 496.63 52578.34 88888.00 2024-02-19 10:24:42.912 050 15870.89 496.58 52578.34 88888.00 2024-02-19 10:24:43.412 050 15870.86 496.60 52578.25 88888.00 2024-02-19 10:24:43.912 050 15870.81 496.57 52578.26 88888.00 2024-02-19 10:24:44.412 050 15870.82 496.63 52578.23 88888.00 2024-02-19 10:24:44.912 050 15870.90 496.62 52578.22 88888.00 2024-02-19 10:24:45.412 050 15870.93 496.60 52578.18 88888.00 2024-02-19 10:24:45.912 050 15870.89 496.56 52578.13 88888.00 2024-02-19 10:24:46.412 050 15870.91 496.60 52578.14 88888.00 2024-02-19 10:24:46.912 050 15870.94 496.62 52578.13 88888.00 2024-02-19 10:24:47.412 050 15870.90 496.64 52578.08 88888.00 2024-02-19 10:24:47.912 050 15870.89 496.64 52578.10 88888.00 2024-02-19 10:24:48.412 050 15870.93 496.65 52578.13 88888.00 2024-02-19 10:24:48.912 050 15870.98 496.66 52578.21 88888.00 2024-02-19 10:24:49.412 050 15870.98 496.64 52578.26 88888.00 2024-02-19 10:24:49.912 050 15870.96 496.65 52578.24 88888.00 2024-02-19 10:24:50.412 050 15870.93 496.68 52578.26 88888.00 2024-02-19 10:24:50.912 050 15870.96 496.73 52578.31 88888.00 2024-02-19 10:24:51.412 050 15870.97 496.73 52578.26 88888.00 2024-02-19 10:24:51.912 050 15870.97 496.70 52578.19 88888.00 2024-02-19 10:24:52.412 050 15870.97 496.69 52578.17 88888.00 2024-02-19 10:24:52.912 050 15870.96 496.70 52578.17 88888.00 2024-02-19 10:24:53.412 050 15870.95 496.74 52578.18 88888.00 2024-02-19 10:24:53.912 050 15871.00 496.72 52578.11 88888.00 2024-02-19 10:24:54.412 050 15870.97 496.69 52578.11 88888.00 2024-02-19 10:24:54.912 050 15870.96 496.71 52578.14 88888.00 2024-02-19 10:24:55.412 050 15870.96 496.70 52578.15 88888.00 2024-02-19 10:24:55.912 050 15871.00 496.68 52578.18 88888.00 2024-02-19 10:24:56.412 050 15871.03 496.65 52578.20 88888.00 2024-02-19 10:24:56.912 050 15871.07 496.68 52578.22 88888.00 2024-02-19 10:24:57.412 050 15871.09 496.70 52578.20 88888.00 2024-02-19 10:24:57.912 050 15871.07 496.72 52578.19 88888.00 2024-02-19 10:24:58.412 050 15871.07 496.71 52578.15 88888.00 2024-02-19 10:24:58.912 050 15871.00 496.71 52578.18 88888.00 2024-02-19 10:24:59.412 050 15871.04 496.69 52578.20 88888.00 2024-02-19 10:24:59.912 050 15871.04 496.70 52578.20 88888.00 2024-02-19 10:25:00.412 050 15871.03 496.71 52578.13 88888.00 2024-02-19 10:25:00.912 050 15871.05 496.73 52578.10 88888.00 2024-02-19 10:25:01.412 050 15871.03 496.74 52578.08 88888.00 2024-02-19 10:25:01.912 050 15870.95 496.77 52578.11 88888.00 2024-02-19 10:25:02.412 050 15871.00 496.78 52578.13 88888.00 2024-02-19 10:25:02.912 050 15871.05 496.79 52578.14 88888.00 2024-02-19 10:25:03.412 050 15871.03 496.78 52578.21 88888.00 2024-02-19 10:25:03.912 050 15871.00 496.78 52578.23 88888.00 2024-02-19 10:25:04.412 050 15871.07 496.78 52578.21 88888.00 2024-02-19 10:25:04.912 050 15871.00 496.77 52578.22 88888.00 2024-02-19 10:25:05.412 050 15871.00 496.75 52578.26 88888.00 2024-02-19 10:25:05.912 050 15871.04 496.74 52578.33 88888.00 2024-02-19 10:25:06.412 050 15871.00 496.73 52578.33 88888.00 2024-02-19 10:25:06.912 050 15870.98 496.70 52578.30 88888.00 2024-02-19 10:25:07.412 050 15870.99 496.70 52578.29 88888.00 2024-02-19 10:25:07.912 050 15870.99 496.71 52578.24 88888.00 2024-02-19 10:25:08.412 050 15870.99 496.75 52578.19 88888.00 2024-02-19 10:25:08.912 050 15870.97 496.74 52578.20 88888.00 2024-02-19 10:25:09.412 050 15870.97 496.78 52578.27 88888.00 2024-02-19 10:25:09.912 050 15870.94 496.79 52578.30 88888.00 2024-02-19 10:25:10.412 050 15870.91 496.79 52578.31 88888.00 2024-02-19 10:25:11.412 050 15870.99 496.77 52578.33 88888.00 2024-02-19 10:25:11.912 050 15870.97 496.77 52578.37 88888.00 2024-02-19 10:25:12.412 050 15870.94 496.75 52578.31 88888.00 2024-02-19 10:25:12.912 050 15870.91 496.74 52578.31 88888.00 2024-02-19 10:25:13.412 050 15870.90 496.78 52578.31 88888.00 2024-02-19 10:25:13.912 050 15870.91 496.82 52578.29 88888.00 2024-02-19 10:25:14.412 050 15870.95 496.82 52578.27 88888.00 2024-02-19 10:25:14.912 050 15870.88 496.80 52578.28 88888.00 2024-02-19 10:25:15.412 050 15870.91 496.79 52578.24 88888.00 2024-02-19 10:25:15.912 050 15870.91 496.80 52578.22 88888.00 2024-02-19 10:25:16.412 050 15870.90 496.80 52578.20 88888.00 2024-02-19 10:25:16.912 050 15870.89 496.78 52578.22 88888.00 2024-02-19 10:25:17.412 050 15870.90 496.75 52578.25 88888.00 2024-02-19 10:25:17.912 050 15870.90 496.73 52578.23 88888.00 2024-02-19 10:25:18.412 050 15870.94 496.78 52578.24 88888.00 2024-02-19 10:25:18.912 050 15870.93 496.75 52578.25 88888.00 2024-02-19 10:25:19.412 050 15870.94 496.75 52578.27 88888.00 2024-02-19 10:25:19.912 050 15870.88 496.75 52578.27 88888.00 2024-02-19 10:25:20.412 050 15870.80 496.75 52578.25 88888.00 2024-02-19 10:25:21.413 050 15870.87 496.77 52578.20 88888.00 2024-02-19 10:25:21.913 050 15870.88 496.73 52578.23 88888.00 2024-02-19 10:25:22.413 050 15870.94 496.69 52578.24 88888.00 2024-02-19 10:25:22.913 050 15870.96 496.64 52578.21 88888.00 2024-02-19 10:25:23.413 050 15870.93 496.70 52578.13 88888.00 2024-02-19 10:25:23.913 050 15870.90 496.73 52578.04 88888.00 2024-02-19 10:25:24.413 050 15870.93 496.72 52578.05 88888.00 2024-02-19 10:25:24.913 050 15870.94 496.70 52578.12 88888.00 2024-02-19 10:25:25.413 050 15870.95 496.68 52578.17 88888.00 2024-02-19 10:25:25.913 050 15870.93 496.69 52578.23 88888.00 2024-02-19 10:25:26.413 050 15870.89 496.69 52578.18 88888.00 2024-02-19 10:25:26.913 050 15870.95 496.72 52578.14 88888.00 2024-02-19 10:25:27.413 050 15870.91 496.71 52578.18 88888.00 2024-02-19 10:25:27.913 050 15870.89 496.71 52578.19 88888.00 2024-02-19 10:25:28.413 050 15870.91 496.78 52578.13 88888.00 2024-02-19 10:25:28.913 050 15870.91 496.77 52578.14 88888.00 2024-02-19 10:25:29.413 050 15870.88 496.73 52578.12 88888.00 2024-02-19 10:25:29.913 050 15870.89 496.78 52578.15 88888.00 2024-02-19 10:25:30.413 050 15870.91 496.79 52578.20 88888.00 2024-02-19 10:25:31.413 050 15870.98 496.73 52578.19 88888.00 2024-02-19 10:25:31.913 050 15870.99 496.79 52578.24 88888.00 2024-02-19 10:25:32.413 050 15870.99 496.80 52578.26 88888.00 2024-02-19 10:25:32.913 050 15870.98 496.77 52578.20 88888.00 2024-02-19 10:25:33.413 050 15870.99 496.75 52578.20 88888.00 2024-02-19 10:25:33.913 050 15870.96 496.73 52578.14 88888.00 2024-02-19 10:25:34.413 050 15870.98 496.74 52578.14 88888.00 2024-02-19 10:25:34.913 050 15871.05 496.77 52578.18 88888.00 2024-02-19 10:25:35.413 050 15871.02 496.77 52578.25 88888.00 2024-02-19 10:25:35.913 050 15871.04 496.74 52578.24 88888.00 2024-02-19 10:25:36.413 050 15871.04 496.72 52578.26 88888.00 2024-02-19 10:25:36.913 050 15871.05 496.71 52578.24 88888.00 2024-02-19 10:25:37.413 050 15871.06 496.71 52578.18 88888.00 2024-02-19 10:25:37.913 050 15871.05 496.70 52578.18 88888.00 2024-02-19 10:25:38.413 050 15871.05 496.71 52578.15 88888.00 2024-02-19 10:25:38.913 050 15871.08 496.72 52578.14 88888.00 2024-02-19 10:25:39.413 050 15871.06 496.69 52578.19 88888.00 2024-02-19 10:25:39.913 050 15871.05 496.68 52578.25 88888.00 2024-02-19 10:25:40.413 050 15871.07 496.73 52578.23 88888.00 2024-02-19 10:25:40.913 050 15871.12 496.73 52578.20 88888.00 2024-02-19 10:25:41.413 050 15871.13 496.71 52578.17 88888.00 2024-02-19 10:25:41.913 050 15871.11 496.71 52578.20 88888.00 2024-02-19 10:25:42.413 050 15871.12 496.73 52578.22 88888.00 2024-02-19 10:25:42.913 050 15871.11 496.74 52578.25 88888.00 2024-02-19 10:25:43.413 050 15871.08 496.69 52578.23 88888.00 2024-02-19 10:25:43.913 050 15871.08 496.69 52578.24 88888.00 2024-02-19 10:25:44.413 050 15871.07 496.71 52578.18 88888.00 2024-02-19 10:25:44.913 050 15871.04 496.71 52578.17 88888.00 2024-02-19 10:25:45.413 050 15870.95 496.72 52578.14 88888.00 2024-02-19 10:25:45.913 050 15870.99 496.71 52578.22 88888.00 2024-02-19 10:25:46.413 050 15871.02 496.77 52578.24 88888.00 2024-02-19 10:25:46.913 050 15871.00 496.79 52578.26 88888.00 2024-02-19 10:25:47.413 050 15871.05 496.79 52578.27 88888.00 2024-02-19 10:25:47.913 050 15871.09 496.75 52578.21 88888.00 2024-02-19 10:25:48.413 050 15871.08 496.73 52578.21 88888.00 2024-02-19 10:25:48.913 050 15871.08 496.71 52578.25 88888.00 2024-02-19 10:25:49.413 050 15871.08 496.71 52578.28 88888.00 2024-02-19 10:25:49.913 050 15871.00 496.75 52578.27 88888.00 2024-02-19 10:25:50.413 050 15870.99 496.71 52578.31 88888.00 2024-02-19 10:25:50.913 050 15871.04 496.70 52578.24 88888.00 2024-02-19 10:25:51.413 050 15870.97 496.71 52578.20 88888.00 2024-02-19 10:25:51.913 050 15870.94 496.77 52578.20 88888.00 2024-02-19 10:25:52.413 050 15871.00 496.77 52578.23 88888.00 2024-02-19 10:25:52.913 050 15870.99 496.79 52578.26 88888.00 2024-02-19 10:25:53.413 050 15870.97 496.72 52578.29 88888.00 2024-02-19 10:25:53.913 050 15870.98 496.69 52578.33 88888.00 2024-02-19 10:25:54.413 050 15870.95 496.71 52578.28 88888.00 2024-02-19 10:25:54.913 050 15870.88 496.70 52578.27 88888.00 2024-02-19 10:25:55.413 050 15870.86 496.71 52578.30 88888.00 2024-02-19 10:25:55.913 050 15870.95 496.77 52578.33 88888.00 2024-02-19 10:25:56.413 050 15870.90 496.80 52578.34 88888.00 2024-02-19 10:25:56.913 050 15870.87 496.79 52578.33 88888.00 2024-02-19 10:25:57.413 050 15870.89 496.75 52578.38 88888.00 2024-02-19 10:25:57.913 050 15870.88 496.78 52578.38 88888.00 2024-02-19 10:25:58.413 050 15870.88 496.77 52578.33 88888.00 2024-02-19 10:25:58.913 050 15870.88 496.75 52578.33 88888.00 2024-02-19 10:25:59.413 050 15870.86 496.78 52578.30 88888.00 2024-02-19 10:25:59.913 050 15870.84 496.77 52578.32 88888.00 2024-02-19 10:26:00.413 050 15870.84 496.80 52578.35 88888.00 2024-02-19 10:26:00.913 050 15870.86 496.80 52578.32 88888.00 2024-02-19 10:26:01.413 050 15870.89 496.82 52578.34 88888.00 2024-02-19 10:26:01.913 050 15870.84 496.84 52578.35 88888.00 2024-02-19 10:26:03.413 050 15870.77 496.80 52578.35 88888.00 2024-02-19 10:26:03.913 050 15870.76 496.80 52578.30 88888.00 2024-02-19 10:26:04.413 050 15870.79 496.82 52578.31 88888.00 2024-02-19 10:26:04.913 050 15870.78 496.82 52578.37 88888.00 2024-02-19 10:26:05.413 050 15870.76 496.82 52578.38 88888.00 2024-02-19 10:26:05.913 050 15870.72 496.82 52578.29 88888.00 2024-02-19 10:26:06.413 050 15870.71 496.78 52578.25 88888.00 2024-02-19 10:26:06.913 050 15870.71 496.80 52578.30 88888.00 2024-02-19 10:26:07.413 050 15870.72 496.83 52578.39 88888.00 2024-02-19 10:26:07.913 050 15870.71 496.83 52578.39 88888.00 2024-02-19 10:26:08.413 050 15870.70 496.83 52578.43 88888.00 2024-02-19 10:26:08.913 050 15870.72 496.84 52578.47 88888.00 2024-02-19 10:26:09.413 050 15870.69 496.87 52578.39 88888.00 2024-02-19 10:26:09.913 050 15870.62 496.87 52578.37 88888.00 2024-02-19 10:26:10.413 050 15870.69 496.88 52578.37 88888.00 2024-02-19 10:26:10.913 050 15870.70 496.89 52578.39 88888.00 2024-02-19 10:26:11.413 050 15870.70 496.87 52578.41 88888.00 2024-02-19 10:26:11.913 050 15870.71 496.86 52578.39 88888.00 2024-02-19 10:26:12.913 050 15870.67 496.84 52578.40 88888.00 2024-02-19 10:26:13.413 050 15870.64 496.88 52578.39 88888.00 2024-02-19 10:26:13.913 050 15870.68 496.88 52578.39 88888.00 2024-02-19 10:26:14.413 050 15870.73 496.86 52578.47 88888.00 2024-02-19 10:26:14.913 050 15870.72 496.87 52578.46 88888.00 2024-02-19 10:26:15.413 050 15870.68 496.87 52578.45 88888.00 2024-02-19 10:26:15.913 050 15870.71 496.92 52578.50 88888.00 2024-02-19 10:26:16.413 050 15870.70 496.95 52578.50 88888.00 2024-02-19 10:26:16.913 050 15870.72 496.91 52578.49 88888.00 2024-02-19 10:26:17.413 050 15870.72 496.90 52578.43 88888.00 2024-02-19 10:26:17.913 050 15870.69 496.88 52578.43 88888.00 2024-02-19 10:26:18.413 050 15870.63 496.89 52578.40 88888.00 2024-02-19 10:26:18.913 050 15870.64 496.94 52578.44 88888.00 2024-02-19 10:26:19.413 050 15870.70 496.91 52578.41 88888.00 2024-02-19 10:26:19.913 050 15870.70 496.86 52578.34 88888.00 2024-02-19 10:26:20.413 050 15870.69 496.86 52578.34 88888.00 2024-02-19 10:26:20.913 050 15870.63 496.89 52578.35 88888.00 2024-02-19 10:26:21.413 050 15870.67 496.91 52578.39 88888.00 2024-02-19 10:26:21.913 050 15870.66 496.94 52578.43 88888.00 2024-02-19 10:26:22.913 050 15870.63 496.89 52578.45 88888.00 2024-02-19 10:26:23.413 050 15870.66 496.91 52578.48 88888.00 2024-02-19 10:26:23.913 050 15870.68 496.95 52578.42 88888.00 2024-02-19 10:26:24.413 050 15870.70 496.94 52578.33 88888.00 2024-02-19 10:26:24.913 050 15870.69 496.94 52578.33 88888.00 2024-02-19 10:26:25.413 050 15870.70 496.90 52578.40 88888.00 2024-02-19 10:26:25.913 050 15870.72 496.95 52578.38 88888.00 2024-02-19 10:26:26.413 050 15870.69 496.95 52578.33 88888.00 2024-02-19 10:26:26.913 050 15870.71 496.94 52578.30 88888.00 2024-02-19 10:26:27.413 050 15870.72 496.91 52578.28 88888.00 2024-02-19 10:26:27.913 050 15870.71 496.90 52578.30 88888.00 2024-02-19 10:26:28.413 050 15870.69 496.88 52578.32 88888.00 2024-02-19 10:26:28.913 050 15870.71 496.88 52578.37 88888.00 2024-02-19 10:26:29.413 050 15870.71 496.90 52578.37 88888.00 2024-02-19 10:26:29.913 050 15870.69 496.89 52578.31 88888.00 2024-02-19 10:26:30.913 050 15870.67 496.92 52578.35 88888.00 2024-02-19 10:26:31.413 050 15870.66 496.89 52578.39 88888.00 2024-02-19 10:26:31.913 050 15870.62 496.86 52578.39 88888.00 2024-02-19 10:26:32.413 050 15870.67 496.84 52578.32 88888.00 2024-02-19 10:26:32.913 050 15870.73 496.83 52578.29 88888.00 2024-02-19 10:26:33.413 050 15870.73 496.86 52578.25 88888.00 2024-02-19 10:26:33.913 050 15870.71 496.86 52578.26 88888.00 2024-02-19 10:26:34.413 050 15870.76 496.87 52578.24 88888.00 2024-02-19 10:26:34.913 050 15870.76 496.83 52578.19 88888.00 2024-02-19 10:26:35.413 050 15870.76 496.82 52578.18 88888.00 2024-02-19 10:26:35.913 050 15870.79 496.79 52578.25 88888.00 2024-02-19 10:26:36.413 050 15870.79 496.74 52578.31 88888.00 2024-02-19 10:26:36.913 050 15870.78 496.78 52578.35 88888.00 2024-02-19 10:26:37.413 050 15870.72 496.83 52578.31 88888.00 2024-02-19 10:26:37.913 050 15870.70 496.81 52578.31 88888.00 2024-02-19 10:26:38.413 050 15870.71 496.79 52578.26 88888.00 2024-02-19 10:26:38.913 050 15870.76 496.80 52578.25 88888.00 2024-02-19 10:26:39.413 050 15870.77 496.79 52578.25 88888.00 2024-02-19 10:26:39.913 050 15870.79 496.78 52578.27 88888.00 2024-02-19 10:26:40.413 050 15870.81 496.81 52578.28 88888.00 2024-02-19 10:26:40.913 050 15870.84 496.82 52578.29 88888.00 2024-02-19 10:26:41.413 050 15870.87 496.78 52578.26 88888.00 2024-02-19 10:26:41.913 050 15870.88 496.75 52578.23 88888.00 2024-02-19 10:26:42.413 050 15870.85 496.81 52578.23 88888.00 2024-02-19 10:26:42.913 050 15870.86 496.86 52578.23 88888.00 2024-02-19 10:26:43.413 050 15870.81 496.87 52578.26 88888.00 2024-02-19 10:26:43.913 050 15870.81 496.81 52578.27 88888.00 2024-02-19 10:26:44.413 050 15870.80 496.80 52578.26 88888.00 2024-02-19 10:26:44.913 050 15870.81 496.82 52578.26 88888.00 2024-02-19 10:26:45.413 050 15870.86 496.82 52578.32 88888.00 2024-02-19 10:26:45.913 050 15870.81 496.82 52578.33 88888.00 2024-02-19 10:26:46.413 050 15870.81 496.79 52578.29 88888.00 2024-02-19 10:26:46.913 050 15870.86 496.79 52578.34 88888.00 2024-02-19 10:26:47.413 050 15870.84 496.82 52578.31 88888.00 2024-02-19 10:26:47.913 050 15870.84 496.82 52578.27 88888.00 2024-02-19 10:26:48.413 050 15870.79 496.83 52578.23 88888.00 2024-02-19 10:26:48.913 050 15870.79 496.82 52578.20 88888.00 2024-02-19 10:26:49.413 050 15870.77 496.81 52578.18 88888.00 2024-02-19 10:26:49.913 050 15870.79 496.78 52578.22 88888.00 2024-02-19 10:26:50.413 050 15870.80 496.79 52578.27 88888.00 2024-02-19 10:26:50.913 050 15870.79 496.80 52578.27 88888.00 2024-02-19 10:26:51.413 050 15870.80 496.81 52578.25 88888.00 2024-02-19 10:26:51.913 050 15870.82 496.80 52578.32 88888.00 2024-02-19 10:26:52.413 050 15870.82 496.79 52578.34 88888.00 2024-02-19 10:26:52.913 050 15870.86 496.78 52578.34 88888.00 2024-02-19 10:26:53.413 050 15870.81 496.80 52578.32 88888.00 2024-02-19 10:26:54.413 050 15870.85 496.79 52578.37 88888.00 2024-02-19 10:26:54.913 050 15870.81 496.75 52578.38 88888.00 2024-02-19 10:26:55.413 050 15870.81 496.78 52578.39 88888.00 2024-02-19 10:26:55.913 050 15870.78 496.79 52578.35 88888.00 2024-02-19 10:26:56.413 050 15870.80 496.73 52578.31 88888.00 2024-02-19 10:26:56.913 050 15870.80 496.73 52578.35 88888.00 2024-02-19 10:26:57.413 050 15870.79 496.74 52578.33 88888.00 2024-02-19 10:26:57.913 050 15870.81 496.74 52578.33 88888.00 2024-02-19 10:26:58.413 050 15870.81 496.73 52578.28 88888.00 2024-02-19 10:26:58.913 050 15870.78 496.72 52578.30 88888.00 2024-02-19 10:26:59.413 050 15870.79 496.72 52578.31 88888.00 2024-02-19 10:26:59.913 050 15870.84 496.73 52578.30 88888.00 2024-02-19 10:27:00.413 050 15870.82 496.71 52578.30 88888.00 2024-02-19 10:27:00.913 050 15870.80 496.71 52578.30 88888.00 2024-02-19 10:27:01.413 050 15870.80 496.74 52578.27 88888.00 2024-02-19 10:27:01.913 050 15870.81 496.74 52578.32 88888.00 2024-02-19 10:27:02.413 050 15870.77 496.79 52578.34 88888.00 2024-02-19 10:27:02.913 050 15870.77 496.81 52578.32 88888.00 2024-02-19 10:27:03.413 050 15870.73 496.79 52578.29 88888.00 2024-02-19 10:27:04.413 050 15870.71 496.78 52578.32 88888.00 2024-02-19 10:27:04.913 050 15870.78 496.80 52578.39 88888.00 2024-02-19 10:27:05.413 050 15870.82 496.82 52578.38 88888.00 2024-02-19 10:27:05.913 050 15870.80 496.79 52578.37 88888.00 2024-02-19 10:27:06.413 050 15870.80 496.77 52578.39 88888.00 2024-02-19 10:27:06.913 050 15870.81 496.80 52578.40 88888.00 2024-02-19 10:27:07.413 050 15870.84 496.79 52578.39 88888.00 2024-02-19 10:27:07.913 050 15870.76 496.73 52578.40 88888.00 2024-02-19 10:27:08.413 050 15870.72 496.74 52578.41 88888.00 2024-02-19 10:27:08.913 050 15870.73 496.75 52578.39 88888.00 2024-02-19 10:27:09.413 050 15870.72 496.77 52578.41 88888.00 2024-02-19 10:27:09.913 050 15870.72 496.75 52578.38 88888.00 2024-02-19 10:27:10.413 050 15870.69 496.78 52578.33 88888.00 2024-02-19 10:27:10.913 050 15870.70 496.73 52578.35 88888.00 2024-02-19 10:27:11.413 050 15870.71 496.73 52578.39 88888.00 2024-02-19 10:27:11.913 050 15870.75 496.77 52578.38 88888.00 2024-02-19 10:27:12.413 050 15870.72 496.81 52578.42 88888.00 2024-02-19 10:27:12.913 050 15870.73 496.79 52578.39 88888.00 2024-02-19 10:27:13.413 050 15870.72 496.78 52578.37 88888.00 2024-02-19 10:27:14.413 050 15870.70 496.77 52578.35 88888.00 2024-02-19 10:27:14.913 050 15870.70 496.78 52578.29 88888.00 2024-02-19 10:27:15.413 050 15870.64 496.80 52578.27 88888.00 2024-02-19 10:27:15.913 050 15870.68 496.79 52578.27 88888.00 2024-02-19 10:27:16.413 050 15870.64 496.80 52578.29 88888.00 2024-02-19 10:27:16.913 050 15870.67 496.83 52578.31 88888.00 2024-02-19 10:27:17.413 050 15870.67 496.83 52578.30 88888.00 2024-02-19 10:27:17.913 050 15870.68 496.80 52578.30 88888.00 2024-02-19 10:27:18.413 050 15870.70 496.75 52578.35 88888.00 2024-02-19 10:27:18.913 050 15870.72 496.77 52578.37 88888.00 2024-02-19 10:27:19.413 050 15870.71 496.82 52578.38 88888.00 2024-02-19 10:27:19.913 050 15870.69 496.86 52578.39 88888.00 2024-02-19 10:27:20.413 050 15870.68 496.82 52578.40 88888.00 2024-02-19 10:27:20.913 050 15870.67 496.86 52578.39 88888.00 2024-02-19 10:27:21.413 050 15870.67 496.89 52578.38 88888.00 2024-02-19 10:27:21.913 050 15870.70 496.87 52578.40 88888.00 2024-02-19 10:27:22.413 050 15870.73 496.87 52578.44 88888.00 2024-02-19 10:27:22.913 050 15870.71 496.91 52578.42 88888.00 2024-02-19 10:27:23.413 050 15870.73 496.91 52578.43 88888.00 2024-02-19 10:27:23.913 050 15870.70 496.86 52578.44 88888.00 2024-02-19 10:27:24.413 050 15870.68 496.81 52578.39 88888.00 2024-02-19 10:27:24.913 050 15870.72 496.80 52578.38 88888.00 2024-02-19 10:27:25.413 050 15870.71 496.78 52578.34 88888.00 2024-02-19 10:27:25.913 050 15870.72 496.82 52578.39 88888.00 2024-02-19 10:27:26.413 050 15870.70 496.84 52578.39 88888.00 2024-02-19 10:27:26.913 050 15870.73 496.83 52578.35 88888.00 2024-02-19 10:27:27.413 050 15870.71 496.83 52578.40 88888.00 2024-02-19 10:27:27.913 050 15870.70 496.81 52578.45 88888.00 2024-02-19 10:27:28.413 050 15870.72 496.80 52578.46 88888.00 2024-02-19 10:27:28.913 050 15870.75 496.79 52578.41 88888.00 2024-02-19 10:27:29.413 050 15870.73 496.84 52578.38 88888.00 2024-02-19 10:27:29.913 050 15870.78 496.88 52578.40 88888.00 2024-02-19 10:27:30.413 050 15870.79 496.89 52578.40 88888.00 2024-02-19 10:27:30.913 050 15870.77 496.89 52578.42 88888.00 2024-02-19 10:27:31.413 050 15870.75 496.88 52578.38 88888.00 2024-02-19 10:27:31.913 050 15870.78 496.87 52578.32 88888.00 2024-02-19 10:27:32.413 050 15870.79 496.86 52578.29 88888.00 2024-02-19 10:27:32.913 050 15870.72 496.88 52578.27 88888.00 2024-02-19 10:27:33.413 050 15870.71 496.89 52578.34 88888.00 2024-02-19 10:27:33.913 050 15870.72 496.89 52578.32 88888.00 2024-02-19 10:27:34.413 050 15870.72 496.88 52578.30 88888.00 2024-02-19 10:27:34.913 050 15870.70 496.87 52578.28 88888.00 2024-02-19 10:27:35.413 050 15870.72 496.86 52578.28 88888.00 2024-02-19 10:27:35.913 050 15870.77 496.86 52578.35 88888.00 2024-02-19 10:27:36.413 050 15870.76 496.82 52578.33 88888.00 2024-02-19 10:27:36.913 050 15870.72 496.81 52578.33 88888.00 2024-02-19 10:27:37.413 050 15870.73 496.84 52578.34 88888.00 2024-02-19 10:27:37.913 050 15870.77 496.88 52578.34 88888.00 2024-02-19 10:27:38.413 050 15870.79 496.88 52578.34 88888.00 2024-02-19 10:27:38.913 050 15870.77 496.90 52578.30 88888.00 2024-02-19 10:27:39.413 050 15870.77 496.90 52578.25 88888.00 2024-02-19 10:27:39.913 050 15870.77 496.86 52578.27 88888.00 2024-02-19 10:27:40.413 050 15870.73 496.86 52578.35 88888.00 2024-02-19 10:27:40.913 050 15870.69 496.87 52578.39 88888.00 2024-02-19 10:27:41.413 050 15870.70 496.84 52578.33 88888.00 2024-02-19 10:27:41.913 050 15870.72 496.84 52578.42 88888.00 2024-02-19 10:27:42.413 050 15870.72 496.84 52578.47 88888.00 2024-02-19 10:27:42.913 050 15870.75 496.83 52578.46 88888.00 2024-02-19 10:27:43.413 050 15870.73 496.87 52578.46 88888.00 2024-02-19 10:27:43.913 050 15870.76 496.89 52578.49 88888.00 2024-02-19 10:27:44.413 050 15870.80 496.89 52578.47 88888.00 2024-02-19 10:27:44.913 050 15870.79 496.88 52578.45 88888.00 2024-02-19 10:27:45.413 050 15870.80 496.86 52578.44 88888.00 2024-02-19 10:27:45.913 050 15870.76 496.87 52578.41 88888.00 2024-02-19 10:27:46.413 050 15870.72 496.88 52578.38 88888.00 2024-02-19 10:27:46.913 050 15870.72 496.89 52578.40 88888.00 2024-02-19 10:27:47.413 050 15870.73 496.94 52578.37 88888.00 2024-02-19 10:27:47.913 050 15870.76 496.92 52578.35 88888.00 2024-02-19 10:27:48.413 050 15870.77 496.91 52578.33 88888.00 2024-02-19 10:27:48.913 050 15870.73 496.89 52578.34 88888.00 2024-02-19 10:27:49.413 050 15870.75 496.89 52578.32 88888.00 2024-02-19 10:27:49.913 050 15870.75 496.89 52578.29 88888.00 2024-02-19 10:27:50.413 050 15870.71 496.92 52578.27 88888.00 2024-02-19 10:27:50.913 050 15870.68 496.95 52578.30 88888.00 2024-02-19 10:27:51.413 050 15870.70 496.95 52578.32 88888.00 2024-02-19 10:27:51.913 050 15870.71 496.90 52578.32 88888.00 2024-02-19 10:27:52.413 050 15870.72 496.87 52578.32 88888.00 2024-02-19 10:27:52.913 050 15870.75 496.92 52578.33 88888.00 2024-02-19 10:27:53.413 050 15870.77 496.94 52578.33 88888.00 2024-02-19 10:27:53.913 050 15870.78 496.89 52578.30 88888.00 2024-02-19 10:27:54.413 050 15870.76 496.90 52578.39 88888.00 2024-02-19 10:27:54.913 050 15870.70 496.90 52578.42 88888.00 2024-02-19 10:27:55.413 050 15870.68 496.84 52578.40 88888.00 2024-02-19 10:27:55.913 050 15870.67 496.84 52578.39 88888.00 2024-02-19 10:27:56.413 050 15870.75 496.88 52578.42 88888.00 2024-02-19 10:27:56.913 050 15870.72 496.89 52578.39 88888.00 2024-02-19 10:27:57.413 050 15870.73 496.90 52578.37 88888.00 2024-02-19 10:27:57.913 050 15870.72 496.92 52578.38 88888.00 2024-02-19 10:27:58.413 050 15870.69 496.88 52578.35 88888.00 2024-02-19 10:27:58.913 050 15870.68 496.87 52578.35 88888.00 2024-02-19 10:27:59.413 050 15870.72 496.89 52578.35 88888.00 2024-02-19 10:27:59.913 050 15870.76 496.90 52578.39 88888.00 2024-02-19 10:28:00.413 050 15870.75 496.89 52578.32 88888.00 2024-02-19 10:28:00.913 050 15870.72 496.90 52578.29 88888.00 2024-02-19 10:28:01.413 050 15870.72 496.88 52578.30 88888.00 2024-02-19 10:28:01.913 050 15870.72 496.86 52578.37 88888.00 2024-02-19 10:28:02.413 050 15870.71 496.87 52578.35 88888.00 2024-02-19 10:28:02.913 050 15870.71 496.90 52578.35 88888.00 2024-02-19 10:28:03.413 050 15870.68 496.95 52578.34 88888.00 2024-02-19 10:28:03.913 050 15870.68 496.91 52578.39 88888.00 2024-02-19 10:28:04.413 050 15870.71 496.92 52578.34 88888.00 2024-02-19 10:28:04.913 050 15870.70 496.92 52578.31 88888.00 2024-02-19 10:28:05.913 050 15870.66 496.92 52578.34 88888.00 2024-02-19 10:28:06.413 050 15870.67 496.91 52578.35 88888.00 2024-02-19 10:28:06.913 050 15870.69 496.95 52578.34 88888.00 2024-02-19 10:28:07.413 050 15870.69 496.97 52578.28 88888.00 2024-02-19 10:28:07.913 050 15870.66 496.95 52578.28 88888.00 2024-02-19 10:28:08.413 050 15870.60 496.95 52578.30 88888.00 2024-02-19 10:28:08.913 050 15870.60 496.94 52578.35 88888.00 2024-02-19 10:28:09.413 050 15870.63 496.91 52578.29 88888.00 2024-02-19 10:28:09.913 050 15870.62 496.92 52578.25 88888.00 2024-02-19 10:28:10.413 050 15870.61 496.91 52578.29 88888.00 2024-02-19 10:28:10.913 050 15870.63 496.89 52578.30 88888.00 2024-02-19 10:28:11.413 050 15870.64 496.90 52578.28 88888.00 2024-02-19 10:28:11.913 050 15870.63 496.91 52578.25 88888.00 2024-02-19 10:28:12.413 050 15870.66 496.88 52578.28 88888.00 2024-02-19 10:28:12.913 050 15870.70 496.90 52578.37 88888.00 2024-02-19 10:28:13.413 050 15870.71 496.90 52578.39 88888.00 2024-02-19 10:28:13.913 050 15870.72 496.92 52578.30 88888.00 2024-02-19 10:28:14.413 050 15870.73 496.91 52578.30 88888.00 2024-02-19 10:28:14.913 050 15870.72 496.92 52578.28 88888.00 2024-02-19 10:28:15.413 050 15870.72 496.89 52578.24 88888.00 2024-02-19 10:28:15.913 050 15870.72 496.89 52578.25 88888.00 2024-02-19 10:28:16.413 050 15870.69 496.88 52578.26 88888.00 2024-02-19 10:28:16.913 050 15870.68 496.87 52578.27 88888.00 2024-02-19 10:28:17.413 050 15870.68 496.86 52578.27 88888.00 2024-02-19 10:28:17.913 050 15870.66 496.82 52578.27 88888.00 2024-02-19 10:28:18.413 050 15870.68 496.84 52578.30 88888.00 2024-02-19 10:28:18.913 050 15870.71 496.84 52578.35 88888.00 2024-02-19 10:28:19.413 050 15870.66 496.83 52578.27 88888.00 2024-02-19 10:28:19.913 050 15870.68 496.86 52578.23 88888.00 2024-02-19 10:28:20.413 050 15870.66 496.86 52578.24 88888.00 2024-02-19 10:28:20.913 050 15870.69 496.87 52578.29 88888.00 2024-02-19 10:28:21.413 050 15870.69 496.84 52578.28 88888.00 2024-02-19 10:28:21.913 050 15870.67 496.87 52578.22 88888.00 2024-02-19 10:28:22.413 050 15870.67 496.89 52578.20 88888.00 2024-02-19 10:28:22.913 050 15870.67 496.87 52578.23 88888.00 2024-02-19 10:28:23.413 050 15870.66 496.84 52578.22 88888.00 2024-02-19 10:28:23.913 050 15870.70 496.79 52578.21 88888.00 2024-02-19 10:28:24.413 050 15870.72 496.79 52578.19 88888.00 2024-02-19 10:28:24.913 050 15870.71 496.83 52578.23 88888.00 2024-02-19 10:28:25.413 050 15870.70 496.84 52578.26 88888.00 2024-02-19 10:28:25.913 050 15870.70 496.81 52578.25 88888.00 2024-02-19 10:28:26.413 050 15870.68 496.83 52578.22 88888.00 2024-02-19 10:28:26.913 050 15870.66 496.82 52578.22 88888.00 2024-02-19 10:28:27.413 050 15870.68 496.79 52578.24 88888.00 2024-02-19 10:28:27.913 050 15870.71 496.80 52578.24 88888.00 2024-02-19 10:28:28.413 050 15870.63 496.80 52578.20 88888.00 2024-02-19 10:28:28.913 050 15870.63 496.78 52578.22 88888.00 2024-02-19 10:28:29.413 050 15870.63 496.74 52578.20 88888.00 2024-02-19 10:28:29.913 050 15870.61 496.74 52578.24 88888.00 2024-02-19 10:28:30.413 050 15870.60 496.83 52578.29 88888.00 2024-02-19 10:28:30.913 050 15870.60 496.89 52578.28 88888.00 2024-02-19 10:28:31.413 050 15870.55 496.86 52578.26 88888.00 2024-02-19 10:28:31.913 050 15870.63 496.81 52578.22 88888.00 2024-02-19 10:28:32.413 050 15870.64 496.79 52578.23 88888.00 2024-02-19 10:28:32.913 050 15870.64 496.71 52578.25 88888.00 2024-02-19 10:28:33.413 050 15870.64 496.73 52578.25 88888.00 2024-02-19 10:28:33.913 050 15870.67 496.73 52578.24 88888.00 2024-02-19 10:28:34.413 050 15870.63 496.73 52578.22 88888.00 2024-02-19 10:28:34.913 050 15870.67 496.74 52578.24 88888.00 2024-02-19 10:28:35.413 050 15870.64 496.75 52578.24 88888.00 2024-02-19 10:28:35.913 050 15870.64 496.78 52578.14 88888.00 2024-02-19 10:28:36.413 050 15870.60 496.78 52578.09 88888.00 2024-02-19 10:28:36.913 050 15870.63 496.77 52578.13 88888.00 2024-02-19 10:28:37.413 050 15870.69 496.77 52578.22 88888.00 2024-02-19 10:28:37.913 050 15870.67 496.78 52578.22 88888.00 2024-02-19 10:28:38.413 050 15870.62 496.74 52578.21 88888.00 2024-02-19 10:28:38.913 050 15870.67 496.73 52578.20 88888.00 2024-02-19 10:28:39.413 050 15870.67 496.71 52578.22 88888.00 2024-02-19 10:28:39.913 050 15870.67 496.69 52578.28 88888.00 2024-02-19 10:28:40.413 050 15870.68 496.72 52578.27 88888.00 2024-02-19 10:28:40.913 050 15870.63 496.72 52578.23 88888.00 2024-02-19 10:28:41.413 050 15870.62 496.69 52578.22 88888.00 2024-02-19 10:28:41.913 050 15870.63 496.69 52578.25 88888.00 2024-02-19 10:28:42.413 050 15870.66 496.73 52578.28 88888.00 2024-02-19 10:28:42.913 050 15870.66 496.77 52578.31 88888.00 2024-02-19 10:28:43.913 050 15870.61 496.75 52578.33 88888.00 2024-02-19 10:28:44.413 050 15870.62 496.74 52578.37 88888.00 2024-02-19 10:28:44.913 050 15870.59 496.77 52578.33 88888.00 2024-02-19 10:28:45.413 050 15870.57 496.71 52578.30 88888.00 2024-02-19 10:28:45.913 050 15870.59 496.72 52578.29 88888.00 2024-02-19 10:28:46.413 050 15870.54 496.77 52578.24 88888.00 2024-02-19 10:28:46.913 050 15870.62 496.81 52578.26 88888.00 2024-02-19 10:28:47.413 050 15870.61 496.82 52578.30 88888.00 2024-02-19 10:28:47.913 050 15870.60 496.81 52578.33 88888.00 2024-02-19 10:28:48.413 050 15870.57 496.82 52578.33 88888.00 2024-02-19 10:28:48.913 050 15870.60 496.77 52578.32 88888.00 2024-02-19 10:28:49.413 050 15870.58 496.75 52578.30 88888.00 2024-02-19 10:28:49.913 050 15870.54 496.78 52578.31 88888.00 2024-02-19 10:28:50.413 050 15870.54 496.79 52578.27 88888.00 2024-02-19 10:28:50.913 050 15870.54 496.80 52578.20 88888.00 2024-02-19 10:28:51.413 050 15870.57 496.80 52578.23 88888.00 2024-02-19 10:28:51.913 050 15870.54 496.81 52578.29 88888.00 2024-02-19 10:28:52.413 050 15870.52 496.83 52578.30 88888.00 2024-02-19 10:28:52.913 050 15870.51 496.84 52578.30 88888.00 2024-02-19 10:28:53.413 050 15870.49 496.89 52578.35 88888.00 2024-02-19 10:28:53.913 050 15870.50 496.92 52578.37 88888.00 2024-02-19 10:28:54.413 050 15870.51 496.92 52578.33 88888.00 2024-02-19 10:28:54.913 050 15870.54 496.91 52578.32 88888.00 2024-02-19 10:28:55.413 050 15870.53 496.89 52578.34 88888.00 2024-02-19 10:28:55.913 050 15870.52 496.86 52578.34 88888.00 2024-02-19 10:28:56.413 050 15870.57 496.86 52578.30 88888.00 2024-02-19 10:28:56.913 050 15870.55 496.89 52578.32 88888.00 2024-02-19 10:28:57.413 050 15870.53 496.95 52578.33 88888.00 2024-02-19 10:28:57.913 050 15870.54 496.89 52578.27 88888.00 2024-02-19 10:28:58.413 050 15870.51 496.88 52578.32 88888.00 2024-02-19 10:28:58.913 050 15870.50 496.90 52578.40 88888.00 2024-02-19 10:28:59.413 050 15870.53 496.92 52578.38 88888.00 2024-02-19 10:28:59.913 050 15870.53 496.95 52578.29 88888.00 2024-02-19 10:29:00.413 050 15870.54 496.91 52578.31 88888.00 2024-02-19 10:29:00.913 050 15870.52 496.96 52578.30 88888.00 2024-02-19 10:29:01.413 050 15870.52 497.00 52578.27 88888.00 2024-02-19 10:29:01.913 050 15870.61 497.01 52578.28 88888.00 2024-02-19 10:29:02.413 050 15870.58 497.06 52578.27 88888.00 2024-02-19 10:29:02.913 050 15870.59 497.04 52578.28 88888.00 2024-02-19 10:29:03.413 050 15870.54 496.98 52578.30 88888.00 2024-02-19 10:29:03.913 050 15870.52 496.99 52578.32 88888.00 2024-02-19 10:29:04.413 050 15870.52 496.98 52578.33 88888.00 2024-02-19 10:29:04.913 050 15870.54 496.94 52578.29 88888.00 2024-02-19 10:29:05.413 050 15870.59 496.96 52578.31 88888.00 2024-02-19 10:29:05.913 050 15870.59 496.97 52578.34 88888.00 2024-02-19 10:29:06.413 050 15870.60 496.97 52578.34 88888.00 2024-02-19 10:29:06.913 050 15870.59 496.97 52578.38 88888.00 2024-02-19 10:29:07.413 050 15870.57 496.98 52578.41 88888.00 2024-02-19 10:29:07.913 050 15870.58 497.00 52578.34 88888.00 2024-02-19 10:29:08.413 050 15870.61 496.97 52578.30 88888.00 2024-02-19 10:29:08.913 050 15870.62 496.98 52578.31 88888.00 2024-02-19 10:29:09.413 050 15870.63 496.99 52578.31 88888.00 2024-02-19 10:29:09.913 050 15870.64 497.01 52578.32 88888.00 2024-02-19 10:29:10.413 050 15870.62 497.06 52578.29 88888.00 2024-02-19 10:29:10.913 050 15870.62 497.05 52578.27 88888.00 2024-02-19 10:29:11.413 050 15870.71 497.05 52578.26 88888.00 2024-02-19 10:29:11.913 050 15870.75 497.03 52578.22 88888.00 2024-02-19 10:29:12.413 050 15870.72 497.00 52578.28 88888.00 2024-02-19 10:29:12.913 050 15870.72 497.01 52578.30 88888.00 2024-02-19 10:29:13.413 050 15870.75 497.01 52578.27 88888.00 2024-02-19 10:29:13.913 050 15870.72 496.98 52578.26 88888.00 2024-02-19 10:29:14.413 050 15870.73 496.99 52578.24 88888.00 2024-02-19 10:29:14.913 050 15870.76 497.01 52578.19 88888.00 2024-02-19 10:29:15.413 050 15870.76 497.03 52578.17 88888.00 2024-02-19 10:29:15.913 050 15870.79 497.00 52578.21 88888.00 2024-02-19 10:29:16.413 050 15870.80 496.99 52578.15 88888.00 2024-02-19 10:29:17.413 050 15870.84 496.98 52578.13 88888.00 2024-02-19 10:29:17.913 050 15870.85 497.01 52578.13 88888.00 2024-02-19 10:29:18.413 050 15870.85 497.04 52578.13 88888.00 2024-02-19 10:29:18.913 050 15870.84 497.01 52578.12 88888.00 2024-02-19 10:29:19.413 050 15870.82 496.96 52578.05 88888.00 2024-02-19 10:29:19.913 050 15870.90 496.94 52578.08 88888.00 2024-02-19 10:29:20.413 050 15870.91 496.95 52578.12 88888.00 2024-02-19 10:29:20.913 050 15870.89 496.96 52578.14 88888.00 2024-02-19 10:29:21.413 050 15870.87 496.97 52578.14 88888.00 2024-02-19 10:29:21.913 050 15870.88 497.00 52578.14 88888.00 2024-02-19 10:29:22.413 050 15870.93 496.94 52578.17 88888.00 2024-02-19 10:29:22.913 050 15870.90 496.90 52578.15 88888.00 2024-02-19 10:29:23.413 050 15870.89 496.90 52578.17 88888.00 2024-02-19 10:29:23.913 050 15870.88 496.91 52578.13 88888.00 2024-02-19 10:29:24.413 050 15870.91 496.89 52578.09 88888.00 2024-02-19 10:29:24.913 050 15870.93 496.89 52578.12 88888.00 2024-02-19 10:29:25.413 050 15870.91 496.94 52578.13 88888.00 2024-02-19 10:29:25.913 050 15870.94 496.92 52578.17 88888.00 2024-02-19 10:29:26.413 050 15870.90 496.84 52578.14 88888.00 2024-02-19 10:29:27.413 050 15870.88 496.83 52578.12 88888.00 2024-02-19 10:29:27.913 050 15870.94 496.84 52578.12 88888.00 2024-02-19 10:29:28.413 050 15870.96 496.82 52578.17 88888.00 2024-02-19 10:29:28.913 050 15870.97 496.81 52578.20 88888.00 2024-02-19 10:29:29.413 050 15870.94 496.77 52578.18 88888.00 2024-02-19 10:29:29.913 050 15870.95 496.78 52578.17 88888.00 2024-02-19 10:29:30.413 050 15870.96 496.78 52578.18 88888.00 2024-02-19 10:29:30.913 050 15870.91 496.79 52578.21 88888.00 2024-02-19 10:29:31.413 050 15870.85 496.73 52578.20 88888.00 2024-02-19 10:29:31.913 050 15870.87 496.73 52578.23 88888.00 2024-02-19 10:29:32.413 050 15870.88 496.71 52578.21 88888.00 2024-02-19 10:29:32.913 050 15870.88 496.73 52578.19 88888.00 2024-02-19 10:29:33.413 050 15870.87 496.74 52578.20 88888.00 2024-02-19 10:29:33.913 050 15870.94 496.71 52578.22 88888.00 2024-02-19 10:29:34.413 050 15870.95 496.68 52578.26 88888.00 2024-02-19 10:29:34.913 050 15870.87 496.69 52578.29 88888.00 2024-02-19 10:29:35.413 050 15870.85 496.69 52578.30 88888.00 2024-02-19 10:29:35.913 050 15870.85 496.75 52578.30 88888.00 2024-02-19 10:29:36.413 050 15870.82 496.78 52578.30 88888.00 2024-02-19 10:29:37.413 050 15870.81 496.69 52578.21 88888.00 2024-02-19 10:29:37.913 050 15870.77 496.71 52578.23 88888.00 2024-02-19 10:29:38.413 050 15870.72 496.70 52578.22 88888.00 2024-02-19 10:29:38.913 050 15870.72 496.68 52578.27 88888.00 2024-02-19 10:29:39.413 050 15870.71 496.62 52578.29 88888.00 2024-02-19 10:29:39.913 050 15870.72 496.68 52578.31 88888.00 2024-02-19 10:29:40.413 050 15870.62 496.65 52578.31 88888.00 2024-02-19 10:29:40.913 050 15870.62 496.62 52578.26 88888.00 2024-02-19 10:29:41.413 050 15870.67 496.62 52578.23 88888.00 2024-02-19 10:29:41.913 050 15870.62 496.66 52578.27 88888.00 2024-02-19 10:29:42.413 050 15870.61 496.68 52578.30 88888.00 2024-02-19 10:29:42.913 050 15870.63 496.62 52578.32 88888.00 2024-02-19 10:29:43.413 050 15870.63 496.63 52578.35 88888.00 2024-02-19 10:29:43.913 050 15870.58 496.63 52578.35 88888.00 2024-02-19 10:29:44.413 050 15870.54 496.65 52578.33 88888.00 2024-02-19 10:29:44.913 050 15870.54 496.64 52578.31 88888.00 2024-02-19 10:29:45.413 050 15870.49 496.63 52578.32 88888.00 2024-02-19 10:29:45.913 050 15870.48 496.68 52578.35 88888.00 2024-02-19 10:29:46.413 050 15870.44 496.66 52578.37 88888.00 2024-02-19 10:29:46.913 050 15870.43 496.69 52578.29 88888.00 2024-02-19 10:29:47.413 050 15870.39 496.71 52578.30 88888.00 2024-02-19 10:29:47.913 050 15870.37 496.72 52578.30 88888.00 2024-02-19 10:29:48.413 050 15870.37 496.73 52578.29 88888.00 2024-02-19 10:29:48.913 050 15870.35 496.73 52578.30 88888.00 2024-02-19 10:29:49.413 050 15870.37 496.72 52578.37 88888.00 2024-02-19 10:29:49.913 050 15870.37 496.71 52578.32 88888.00 2024-02-19 10:29:50.413 050 15870.36 496.75 52578.30 88888.00 2024-02-19 10:29:50.913 050 15870.36 496.78 52578.39 88888.00 2024-02-19 10:29:51.413 050 15870.34 496.82 52578.41 88888.00 2024-02-19 10:29:51.913 050 15870.31 496.86 52578.39 88888.00 2024-02-19 10:29:52.413 050 15870.28 496.83 52578.41 88888.00 2024-02-19 10:29:52.913 050 15870.26 496.82 52578.40 88888.00 2024-02-19 10:29:53.413 050 15870.24 496.84 52578.40 88888.00 2024-02-19 10:29:53.913 050 15870.23 496.84 52578.40 88888.00 2024-02-19 10:29:54.413 050 15870.19 496.89 52578.41 88888.00 2024-02-19 10:29:54.913 050 15870.17 496.88 52578.39 88888.00 2024-02-19 10:29:55.413 050 15870.16 496.87 52578.33 88888.00 2024-02-19 10:29:55.913 050 15870.16 496.83 52578.37 88888.00 2024-02-19 10:29:56.404 050 15870.13 496.86 52578.39 88888.00 2024-02-19 10:29:56.904 050 15870.10 496.87 52578.44 88888.00 2024-02-19 10:29:57.404 050 15870.15 496.84 52578.48 88888.00 2024-02-19 10:29:57.904 050 15870.15 496.84 52578.45 88888.00 2024-02-19 10:29:58.404 050 15870.15 496.86 52578.46 88888.00 2024-02-19 10:29:58.904 050 15870.19 496.87 52578.45 88888.00 2024-02-19 10:29:59.404 050 15870.21 496.90 52578.44 88888.00 2024-02-19 10:29:59.904 050 15870.18 496.87 52578.49 88888.00 2024-02-19 10:30:00.404 050 15870.23 496.87 52578.45 88888.00 2024-02-19 10:30:00.904 050 15870.18 496.89 52578.37 88888.00 2024-02-19 10:30:01.404 050 15870.18 496.96 52578.33 88888.00 2024-02-19 10:30:01.904 050 15870.13 496.98 52578.34 88888.00 2024-02-19 10:30:02.404 050 15870.13 496.97 52578.30 88888.00 2024-02-19 10:30:02.904 050 15870.12 496.91 52578.30 88888.00 2024-02-19 10:30:03.404 050 15870.10 496.92 52578.40 88888.00 2024-02-19 10:30:03.904 050 15870.15 496.95 52578.38 88888.00 2024-02-19 10:30:04.404 050 15870.18 496.98 52578.39 88888.00 2024-02-19 10:30:04.904 050 15870.18 496.96 52578.38 88888.00 2024-02-19 10:30:05.404 050 15870.22 496.96 52578.32 88888.00 2024-02-19 10:30:05.904 050 15870.21 496.99 52578.33 88888.00 2024-02-19 10:30:06.404 050 15870.21 496.99 52578.30 88888.00 2024-02-19 10:30:06.904 050 15870.21 497.01 52578.32 88888.00 2024-02-19 10:30:07.404 050 15870.26 497.03 52578.35 88888.00 2024-02-19 10:30:07.904 050 15870.30 497.00 52578.33 88888.00 2024-02-19 10:30:08.404 050 15870.31 497.00 52578.29 88888.00 2024-02-19 10:30:08.904 050 15870.34 497.00 52578.23 88888.00 2024-02-19 10:30:09.404 050 15870.28 496.98 52578.20 88888.00 2024-02-19 10:30:09.904 050 15870.27 496.99 52578.19 88888.00 2024-02-19 10:30:10.404 050 15870.33 496.96 52578.20 88888.00 2024-02-19 10:30:10.904 050 15870.35 496.95 52578.18 88888.00 2024-02-19 10:30:11.404 050 15870.36 496.92 52578.17 88888.00 2024-02-19 10:30:11.904 050 15870.36 496.94 52578.19 88888.00 2024-02-19 10:30:12.404 050 15870.36 496.94 52578.20 88888.00 2024-02-19 10:30:12.904 050 15870.40 496.94 52578.17 88888.00 2024-02-19 10:30:13.404 050 15870.45 496.92 52578.22 88888.00 2024-02-19 10:30:13.904 050 15870.43 496.90 52578.21 88888.00 2024-02-19 10:30:14.404 050 15870.46 496.91 52578.21 88888.00 2024-02-19 10:30:14.904 050 15870.48 496.94 52578.21 88888.00 2024-02-19 10:30:15.404 050 15870.46 496.91 52578.15 88888.00 2024-02-19 10:30:15.904 050 15870.51 496.90 52578.14 88888.00 2024-02-19 10:30:16.404 050 15870.52 496.89 52578.12 88888.00 2024-02-19 10:30:16.904 050 15870.51 496.90 52578.10 88888.00 2024-02-19 10:30:17.404 050 15870.54 496.90 52578.15 88888.00 2024-02-19 10:30:17.904 050 15870.55 496.91 52578.18 88888.00 2024-02-19 10:30:18.404 050 15870.54 496.95 52578.24 88888.00 2024-02-19 10:30:18.904 050 15870.54 496.97 52578.27 88888.00 2024-02-19 10:30:19.404 050 15870.50 496.98 52578.23 88888.00 2024-02-19 10:30:19.904 050 15870.50 496.98 52578.23 88888.00 2024-02-19 10:30:20.404 050 15870.57 496.94 52578.22 88888.00 2024-02-19 10:30:20.904 050 15870.61 496.90 52578.21 88888.00 2024-02-19 10:30:21.404 050 15870.60 496.90 52578.21 88888.00 2024-02-19 10:30:21.904 050 15870.54 496.90 52578.20 88888.00 2024-02-19 10:30:22.404 050 15870.55 496.89 52578.25 88888.00 2024-02-19 10:30:22.904 050 15870.67 496.88 52578.29 88888.00 2024-02-19 10:30:23.404 050 15870.73 496.90 52578.28 88888.00 2024-02-19 10:30:23.904 050 15870.72 496.91 52578.23 88888.00 2024-02-19 10:30:24.404 050 15870.72 496.94 52578.23 88888.00 2024-02-19 10:30:24.904 050 15870.75 496.89 52578.22 88888.00 2024-02-19 10:30:25.404 050 15870.81 496.89 52578.19 88888.00 2024-02-19 10:30:25.904 050 15870.81 496.91 52578.23 88888.00 2024-02-19 10:30:26.404 050 15870.78 496.91 52578.27 88888.00 2024-02-19 10:30:26.904 050 15870.76 496.95 52578.22 88888.00 2024-02-19 10:30:27.404 050 15870.71 496.92 52578.18 88888.00 2024-02-19 10:30:27.904 050 15870.76 496.94 52578.20 88888.00 2024-02-19 10:30:28.404 050 15870.80 496.95 52578.22 88888.00 2024-02-19 10:30:28.904 050 15870.84 496.92 52578.25 88888.00 2024-02-19 10:30:29.404 050 15870.80 496.90 52578.27 88888.00 2024-02-19 10:30:29.904 050 15870.81 496.88 52578.29 88888.00 2024-02-19 10:30:30.404 050 15870.82 496.89 52578.29 88888.00 2024-02-19 10:30:30.904 050 15870.77 496.89 52578.25 88888.00 2024-02-19 10:30:31.404 050 15870.73 496.89 52578.25 88888.00 2024-02-19 10:30:31.904 050 15870.73 496.92 52578.28 88888.00 2024-02-19 10:30:32.404 050 15870.76 496.95 52578.32 88888.00 2024-02-19 10:30:32.904 050 15870.70 496.94 52578.33 88888.00 2024-02-19 10:30:33.404 050 15870.72 496.89 52578.34 88888.00 2024-02-19 10:30:33.904 050 15870.71 496.88 52578.38 88888.00 2024-02-19 10:30:34.404 050 15870.73 496.88 52578.34 88888.00 2024-02-19 10:30:34.904 050 15870.73 496.89 52578.29 88888.00 2024-02-19 10:30:35.404 050 15870.70 496.91 52578.37 88888.00 2024-02-19 10:30:35.904 050 15870.71 496.96 52578.39 88888.00 2024-02-19 10:30:36.404 050 15870.71 496.91 52578.39 88888.00 2024-02-19 10:30:36.904 050 15870.68 496.92 52578.40 88888.00 2024-02-19 10:30:37.404 050 15870.64 496.91 52578.39 88888.00 2024-02-19 10:30:37.904 050 15870.68 496.89 52578.38 88888.00 2024-02-19 10:30:38.904 050 15870.66 496.87 52578.32 88888.00 2024-02-19 10:30:39.404 050 15870.64 496.87 52578.34 88888.00 2024-02-19 10:30:39.904 050 15870.63 496.87 52578.30 88888.00 2024-02-19 10:30:40.404 050 15870.61 496.89 52578.27 88888.00 2024-02-19 10:30:40.904 050 15870.59 496.92 52578.29 88888.00 2024-02-19 10:30:41.404 050 15870.54 496.96 52578.34 88888.00 2024-02-19 10:30:41.904 050 15870.55 496.98 52578.39 88888.00 2024-02-19 10:30:42.404 050 15870.52 496.98 52578.40 88888.00 2024-02-19 10:30:42.904 050 15870.53 496.98 52578.42 88888.00 2024-02-19 10:30:43.404 050 15870.52 496.97 52578.40 88888.00 2024-02-19 10:30:43.904 050 15870.48 496.98 52578.40 88888.00 2024-02-19 10:30:44.404 050 15870.48 496.98 52578.45 88888.00 2024-02-19 10:30:44.904 050 15870.36 496.98 52578.44 88888.00 2024-02-19 10:30:45.404 050 15870.40 496.99 52578.41 88888.00 2024-02-19 10:30:45.904 050 15870.41 497.00 52578.39 88888.00 2024-02-19 10:30:46.904 050 15870.34 497.04 52578.50 88888.00 2024-02-19 10:30:47.404 050 15870.31 497.01 52578.50 88888.00 2024-02-19 10:30:47.904 050 15870.31 496.96 52578.42 88888.00 2024-02-19 10:30:48.404 050 15870.34 496.92 52578.40 88888.00 2024-02-19 10:30:48.904 050 15870.32 496.94 52578.44 88888.00 2024-02-19 10:30:49.404 050 15870.31 496.98 52578.43 88888.00 2024-02-19 10:30:49.904 050 15870.30 497.01 52578.35 88888.00 2024-02-19 10:30:50.404 050 15870.27 497.00 52578.41 88888.00 2024-02-19 10:30:50.904 050 15870.27 497.01 52578.43 88888.00 2024-02-19 10:30:51.404 050 15870.30 497.01 52578.44 88888.00 2024-02-19 10:30:51.904 050 15870.33 497.00 52578.51 88888.00 2024-02-19 10:30:52.404 050 15870.32 496.99 52578.47 88888.00 2024-02-19 10:30:52.904 050 15870.23 497.03 52578.48 88888.00 2024-02-19 10:30:53.404 050 15870.15 497.03 52578.50 88888.00 2024-02-19 10:30:53.904 050 15870.13 497.00 52578.51 88888.00 2024-02-19 10:30:54.404 050 15870.13 496.98 52578.53 88888.00 2024-02-19 10:30:54.904 050 15870.21 496.97 52578.51 88888.00 2024-02-19 10:30:55.404 050 15870.21 496.98 52578.44 88888.00 2024-02-19 10:30:55.904 050 15870.19 497.01 52578.42 88888.00 2024-02-19 10:30:56.404 050 15870.19 497.01 52578.49 88888.00 2024-02-19 10:30:56.904 050 15870.19 497.04 52578.48 88888.00 2024-02-19 10:30:57.404 050 15870.16 497.00 52578.47 88888.00 2024-02-19 10:30:57.904 050 15870.18 496.99 52578.49 88888.00 2024-02-19 10:30:58.404 050 15870.21 497.03 52578.47 88888.00 2024-02-19 10:30:58.904 050 15870.19 497.04 52578.44 88888.00 2024-02-19 10:30:59.404 050 15870.15 497.04 52578.44 88888.00 2024-02-19 10:30:59.904 050 15870.15 497.04 52578.41 88888.00 2024-02-19 10:31:00.404 050 15870.15 497.03 52578.43 88888.00 2024-02-19 10:31:00.904 050 15870.16 497.00 52578.45 88888.00 2024-02-19 10:31:01.404 050 15870.19 497.04 52578.49 88888.00 2024-02-19 10:31:01.904 050 15870.21 497.05 52578.49 88888.00 2024-02-19 10:31:02.404 050 15870.26 497.06 52578.52 88888.00 2024-02-19 10:31:02.904 050 15870.22 497.07 52578.48 88888.00 2024-02-19 10:31:03.404 050 15870.19 497.04 52578.45 88888.00 2024-02-19 10:31:03.904 050 15870.23 497.01 52578.43 88888.00 2024-02-19 10:31:04.404 050 15870.25 497.00 52578.50 88888.00 2024-02-19 10:31:04.904 050 15870.25 496.97 52578.52 88888.00 2024-02-19 10:31:05.404 050 15870.23 497.00 52578.50 88888.00 2024-02-19 10:31:05.904 050 15870.26 497.01 52578.51 88888.00 2024-02-19 10:31:06.404 050 15870.25 497.01 52578.47 88888.00 2024-02-19 10:31:06.904 050 15870.23 497.03 52578.34 88888.00 2024-02-19 10:31:07.404 050 15870.23 497.04 52578.34 88888.00 2024-02-19 10:31:07.904 050 15870.27 497.05 52578.39 88888.00 2024-02-19 10:31:08.404 050 15870.30 497.03 52578.43 88888.00 2024-02-19 10:31:08.904 050 15870.30 497.01 52578.45 88888.00 2024-02-19 10:31:09.404 050 15870.34 497.01 52578.41 88888.00 2024-02-19 10:31:09.904 050 15870.33 496.98 52578.44 88888.00 2024-02-19 10:31:10.404 050 15870.35 496.98 52578.42 88888.00 2024-02-19 10:31:10.904 050 15870.36 496.99 52578.39 88888.00 2024-02-19 10:31:11.404 050 15870.40 496.98 52578.38 88888.00 2024-02-19 10:31:11.904 050 15870.40 496.98 52578.39 88888.00 2024-02-19 10:31:12.404 050 15870.35 496.98 52578.39 88888.00 2024-02-19 10:31:12.904 050 15870.35 496.97 52578.38 88888.00 2024-02-19 10:31:13.404 050 15870.40 496.92 52578.35 88888.00 2024-02-19 10:31:13.904 050 15870.43 496.91 52578.30 88888.00 2024-02-19 10:31:14.404 050 15870.44 496.94 52578.25 88888.00 2024-02-19 10:31:14.904 050 15870.43 496.95 52578.25 88888.00 2024-02-19 10:31:15.404 050 15870.41 496.96 52578.29 88888.00 2024-02-19 10:31:15.904 050 15870.44 496.97 52578.34 88888.00 2024-02-19 10:31:16.404 050 15870.48 496.97 52578.33 88888.00 2024-02-19 10:31:16.904 050 15870.53 496.95 52578.27 88888.00 2024-02-19 10:31:17.404 050 15870.51 496.96 52578.25 88888.00 2024-02-19 10:31:17.904 050 15870.50 496.97 52578.31 88888.00 2024-02-19 10:31:18.404 050 15870.49 496.97 52578.31 88888.00 2024-02-19 10:31:18.904 050 15870.50 496.98 52578.31 88888.00 2024-02-19 10:31:19.404 050 15870.51 496.98 52578.30 88888.00 2024-02-19 10:31:19.904 050 15870.51 496.96 52578.32 88888.00 2024-02-19 10:31:20.404 050 15870.53 496.98 52578.28 88888.00 2024-02-19 10:31:20.904 050 15870.50 496.99 52578.23 88888.00 2024-02-19 10:31:21.404 050 15870.49 496.96 52578.21 88888.00 2024-02-19 10:31:21.904 050 15870.49 496.95 52578.25 88888.00 2024-02-19 10:31:22.404 050 15870.50 496.94 52578.31 88888.00 2024-02-19 10:31:22.904 050 15870.54 496.96 52578.32 88888.00 2024-02-19 10:31:23.404 050 15870.61 496.97 52578.28 88888.00 2024-02-19 10:31:23.904 050 15870.68 496.97 52578.26 88888.00 2024-02-19 10:31:24.404 050 15870.64 496.97 52578.26 88888.00 2024-02-19 10:31:24.904 050 15870.59 496.98 52578.25 88888.00 2024-02-19 10:31:25.404 050 15870.63 496.99 52578.27 88888.00 2024-02-19 10:31:25.904 050 15870.63 496.98 52578.32 88888.00 2024-02-19 10:31:26.404 050 15870.62 496.96 52578.35 88888.00 2024-02-19 10:31:26.904 050 15870.60 496.98 52578.37 88888.00 2024-02-19 10:31:27.404 050 15870.62 496.96 52578.38 88888.00 2024-02-19 10:31:27.904 050 15870.62 496.97 52578.37 88888.00 2024-02-19 10:31:28.404 050 15870.58 496.98 52578.31 88888.00 2024-02-19 10:31:28.904 050 15870.58 497.01 52578.31 88888.00 2024-02-19 10:31:29.404 050 15870.62 497.00 52578.34 88888.00 2024-02-19 10:31:29.904 050 15870.63 497.00 52578.41 88888.00 2024-02-19 10:31:30.404 050 15870.61 497.00 52578.39 88888.00 2024-02-19 10:31:30.904 050 15870.61 496.98 52578.38 88888.00 2024-02-19 10:31:31.404 050 15870.60 496.98 52578.42 88888.00 2024-02-19 10:31:31.904 050 15870.62 496.96 52578.41 88888.00 2024-02-19 10:31:32.404 050 15870.63 496.92 52578.40 88888.00 2024-02-19 10:31:32.904 050 15870.63 496.95 52578.40 88888.00 2024-02-19 10:31:33.404 050 15870.58 496.96 52578.38 88888.00 2024-02-19 10:31:33.904 050 15870.57 496.96 52578.40 88888.00 2024-02-19 10:31:34.404 050 15870.61 496.97 52578.42 88888.00 2024-02-19 10:31:34.904 050 15870.61 496.90 52578.43 88888.00 2024-02-19 10:31:35.404 050 15870.57 496.89 52578.44 88888.00 2024-02-19 10:31:35.904 050 15870.60 496.95 52578.38 88888.00 2024-02-19 10:31:36.404 050 15870.58 496.95 52578.34 88888.00 2024-02-19 10:31:36.904 050 15870.61 496.95 52578.42 88888.00 2024-02-19 10:31:37.404 050 15870.58 496.95 52578.46 88888.00 2024-02-19 10:31:37.904 050 15870.57 496.95 52578.45 88888.00 2024-02-19 10:31:38.404 050 15870.57 496.96 52578.44 88888.00 2024-02-19 10:31:38.904 050 15870.55 496.97 52578.42 88888.00 2024-02-19 10:31:39.404 050 15870.54 496.96 52578.42 88888.00 2024-02-19 10:31:40.404 050 15870.45 496.95 52578.42 88888.00 2024-02-19 10:31:40.904 050 15870.50 496.99 52578.44 88888.00 2024-02-19 10:31:41.404 050 15870.49 497.03 52578.40 88888.00 2024-02-19 10:31:41.904 050 15870.51 497.05 52578.33 88888.00 2024-02-19 10:31:42.404 050 15870.51 497.01 52578.34 88888.00 2024-02-19 10:31:42.904 050 15870.53 497.03 52578.33 88888.00 2024-02-19 10:31:43.404 050 15870.50 496.99 52578.34 88888.00 2024-02-19 10:31:43.904 050 15870.48 496.97 52578.38 88888.00 2024-02-19 10:31:44.404 050 15870.50 496.99 52578.42 88888.00 2024-02-19 10:31:44.904 050 15870.48 497.01 52578.46 88888.00 2024-02-19 10:31:45.404 050 15870.51 497.03 52578.46 88888.00 2024-02-19 10:31:45.904 050 15870.46 497.08 52578.46 88888.00 2024-02-19 10:31:46.404 050 15870.43 497.05 52578.45 88888.00 2024-02-19 10:31:46.904 050 15870.43 497.07 52578.48 88888.00 2024-02-19 10:31:47.404 050 15870.46 497.08 52578.47 88888.00 2024-02-19 10:31:47.904 050 15870.43 497.06 52578.45 88888.00 2024-02-19 10:31:48.404 050 15870.39 497.08 52578.46 88888.00 2024-02-19 10:31:48.904 050 15870.45 497.07 52578.44 88888.00 2024-02-19 10:31:49.404 050 15870.46 497.07 52578.46 88888.00 2024-02-19 10:31:50.404 050 15870.42 497.01 52578.35 88888.00 2024-02-19 10:31:50.904 050 15870.41 497.03 52578.44 88888.00 2024-02-19 10:31:51.404 050 15870.43 497.05 52578.45 88888.00 2024-02-19 10:31:51.904 050 15870.41 497.05 52578.45 88888.00 2024-02-19 10:31:52.404 050 15870.40 497.07 52578.47 88888.00 2024-02-19 10:31:52.904 050 15870.46 497.06 52578.48 88888.00 2024-02-19 10:31:53.404 050 15870.50 497.07 52578.45 88888.00 2024-02-19 10:31:53.904 050 15870.51 497.07 52578.41 88888.00 2024-02-19 10:31:54.404 050 15870.49 497.06 52578.41 88888.00 2024-02-19 10:31:54.904 050 15870.44 497.06 52578.38 88888.00 2024-02-19 10:31:55.404 050 15870.41 497.11 52578.31 88888.00 2024-02-19 10:31:55.904 050 15870.42 497.07 52578.26 88888.00 2024-02-19 10:31:56.404 050 15870.40 497.07 52578.33 88888.00 2024-02-19 10:31:56.904 050 15870.37 497.03 52578.30 88888.00 2024-02-19 10:31:57.404 050 15870.43 497.03 52578.31 88888.00 2024-02-19 10:31:57.904 050 15870.48 497.01 52578.34 88888.00 2024-02-19 10:31:58.404 050 15870.48 497.03 52578.39 88888.00 2024-02-19 10:31:58.904 050 15870.46 497.00 52578.37 88888.00 2024-02-19 10:31:59.404 050 15870.44 496.98 52578.31 88888.00 2024-02-19 10:31:59.904 050 15870.40 496.99 52578.33 88888.00 2024-02-19 10:32:00.404 050 15870.40 497.01 52578.34 88888.00 2024-02-19 10:32:00.904 050 15870.39 497.04 52578.32 88888.00 2024-02-19 10:32:01.404 050 15870.39 497.00 52578.32 88888.00 2024-02-19 10:32:01.904 050 15870.37 496.97 52578.35 88888.00 2024-02-19 10:32:02.404 050 15870.37 496.96 52578.34 88888.00 2024-02-19 10:32:02.904 050 15870.40 496.98 52578.31 88888.00 2024-02-19 10:32:03.404 050 15870.45 497.03 52578.30 88888.00 2024-02-19 10:32:03.904 050 15870.49 497.00 52578.29 88888.00 2024-02-19 10:32:04.404 050 15870.43 496.99 52578.25 88888.00 2024-02-19 10:32:04.904 050 15870.42 496.98 52578.25 88888.00 2024-02-19 10:32:05.404 050 15870.44 496.96 52578.28 88888.00 2024-02-19 10:32:05.904 050 15870.48 496.97 52578.30 88888.00 2024-02-19 10:32:06.404 050 15870.45 496.94 52578.30 88888.00 2024-02-19 10:32:06.904 050 15870.45 496.91 52578.31 88888.00 2024-02-19 10:32:07.404 050 15870.49 496.90 52578.32 88888.00 2024-02-19 10:32:07.904 050 15870.51 496.91 52578.33 88888.00 2024-02-19 10:32:08.404 050 15870.49 496.86 52578.33 88888.00 2024-02-19 10:32:08.904 050 15870.44 496.89 52578.33 88888.00 2024-02-19 10:32:09.404 050 15870.45 496.91 52578.30 88888.00 2024-02-19 10:32:09.904 050 15870.45 496.89 52578.27 88888.00 2024-02-19 10:32:10.404 050 15870.45 496.91 52578.22 88888.00 2024-02-19 10:32:10.904 050 15870.42 496.90 52578.19 88888.00 2024-02-19 10:32:11.404 050 15870.44 496.84 52578.13 88888.00 2024-02-19 10:32:11.904 050 15870.44 496.83 52578.10 88888.00 2024-02-19 10:32:12.404 050 15870.45 496.81 52578.11 88888.00 2024-02-19 10:32:12.904 050 15870.50 496.78 52578.19 88888.00 2024-02-19 10:32:13.404 050 15870.51 496.78 52578.27 88888.00 2024-02-19 10:32:13.904 050 15870.48 496.80 52578.32 88888.00 2024-02-19 10:32:14.404 050 15870.54 496.82 52578.28 88888.00 2024-02-19 10:32:14.904 050 15870.55 496.86 52578.26 88888.00 2024-02-19 10:32:15.404 050 15870.54 496.82 52578.29 88888.00 2024-02-19 10:32:15.904 050 15870.53 496.79 52578.30 88888.00 2024-02-19 10:32:16.404 050 15870.59 496.77 52578.24 88888.00 2024-02-19 10:32:16.904 050 15870.60 496.77 52578.22 88888.00 2024-02-19 10:32:17.404 050 15870.62 496.79 52578.22 88888.00 2024-02-19 10:32:17.904 050 15870.61 496.79 52578.29 88888.00 2024-02-19 10:32:18.404 050 15870.54 496.80 52578.23 88888.00 2024-02-19 10:32:18.904 050 15870.58 496.80 52578.19 88888.00 2024-02-19 10:32:19.404 050 15870.54 496.81 52578.13 88888.00 2024-02-19 10:32:19.904 050 15870.59 496.81 52578.11 88888.00 2024-02-19 10:32:20.404 050 15870.60 496.80 52578.11 88888.00 2024-02-19 10:32:20.904 050 15870.54 496.82 52578.10 88888.00 2024-02-19 10:32:21.904 050 15870.57 496.77 52578.18 88888.00 2024-02-19 10:32:22.404 050 15870.50 496.73 52578.19 88888.00 2024-02-19 10:32:22.904 050 15870.52 496.72 52578.11 88888.00 2024-02-19 10:32:23.404 050 15870.54 496.71 52578.09 88888.00 2024-02-19 10:32:23.904 050 15870.57 496.68 52578.13 88888.00 2024-02-19 10:32:24.404 050 15870.58 496.70 52578.09 88888.00 2024-02-19 10:32:24.904 050 15870.62 496.77 52578.12 88888.00 2024-02-19 10:32:25.404 050 15870.60 496.75 52578.17 88888.00 2024-02-19 10:32:25.904 050 15870.54 496.74 52578.15 88888.00 2024-02-19 10:32:26.404 050 15870.57 496.77 52578.17 88888.00 2024-02-19 10:32:26.904 050 15870.54 496.77 52578.20 88888.00 2024-02-19 10:32:27.404 050 15870.51 496.75 52578.23 88888.00 2024-02-19 10:32:27.904 050 15870.43 496.71 52578.20 88888.00 2024-02-19 10:32:28.404 050 15870.45 496.70 52578.20 88888.00 2024-02-19 10:32:28.904 050 15870.45 496.68 52578.21 88888.00 2024-02-19 10:32:29.404 050 15870.45 496.69 52578.23 88888.00 2024-02-19 10:32:29.904 050 15870.43 496.71 52578.25 88888.00 2024-02-19 10:32:30.404 050 15870.43 496.70 52578.24 88888.00 2024-02-19 10:32:30.904 050 15870.45 496.72 52578.19 88888.00 2024-02-19 10:32:31.404 050 15870.43 496.74 52578.22 88888.00 2024-02-19 10:32:31.904 050 15870.35 496.73 52578.22 88888.00 2024-02-19 10:32:32.404 050 15870.31 496.74 52578.24 88888.00 2024-02-19 10:32:32.904 050 15870.33 496.74 52578.25 88888.00 2024-02-19 10:32:33.404 050 15870.33 496.71 52578.27 88888.00 2024-02-19 10:32:33.904 050 15870.32 496.71 52578.29 88888.00 2024-02-19 10:32:34.404 050 15870.30 496.71 52578.33 88888.00 2024-02-19 10:32:34.904 050 15870.28 496.68 52578.30 88888.00 2024-02-19 10:32:35.404 050 15870.27 496.68 52578.30 88888.00 2024-02-19 10:32:35.904 050 15870.28 496.68 52578.33 88888.00 2024-02-19 10:32:36.404 050 15870.27 496.68 52578.31 88888.00 2024-02-19 10:32:36.904 050 15870.30 496.69 52578.34 88888.00 2024-02-19 10:32:37.404 050 15870.28 496.71 52578.35 88888.00 2024-02-19 10:32:37.904 050 15870.27 496.71 52578.40 88888.00 2024-02-19 10:32:38.404 050 15870.30 496.71 52578.41 88888.00 2024-02-19 10:32:38.904 050 15870.27 496.74 52578.40 88888.00 2024-02-19 10:32:39.904 050 15870.25 496.75 52578.37 88888.00 2024-02-19 10:32:40.404 050 15870.18 496.74 52578.28 88888.00 2024-02-19 10:32:40.904 050 15870.15 496.72 52578.30 88888.00 2024-02-19 10:32:41.404 050 15870.17 496.71 52578.38 88888.00 2024-02-19 10:32:41.904 050 15870.18 496.73 52578.40 88888.00 2024-02-19 10:32:42.404 050 15870.14 496.72 52578.45 88888.00 2024-02-19 10:32:42.904 050 15870.12 496.74 52578.44 88888.00 2024-02-19 10:32:43.404 050 15870.09 496.78 52578.44 88888.00 2024-02-19 10:32:43.904 050 15870.10 496.82 52578.46 88888.00 2024-02-19 10:32:44.404 050 15870.10 496.84 52578.46 88888.00 2024-02-19 10:32:44.904 050 15870.15 496.83 52578.50 88888.00 2024-02-19 10:32:45.404 050 15870.14 496.83 52578.50 88888.00 2024-02-19 10:32:45.904 050 15870.09 496.80 52578.50 88888.00 2024-02-19 10:32:46.404 050 15870.13 496.81 52578.51 88888.00 2024-02-19 10:32:46.904 050 15870.10 496.82 52578.47 88888.00 2024-02-19 10:32:47.404 050 15870.04 496.83 52578.47 88888.00 2024-02-19 10:32:47.904 050 15870.04 496.81 52578.48 88888.00 2024-02-19 10:32:48.404 050 15870.07 496.81 52578.47 88888.00 2024-02-19 10:32:48.904 050 15870.10 496.81 52578.45 88888.00 2024-02-19 10:32:49.404 050 15870.08 496.84 52578.48 88888.00 2024-02-19 10:32:49.904 050 15870.09 496.82 52578.52 88888.00 2024-02-19 10:32:50.404 050 15870.09 496.83 52578.47 88888.00 2024-02-19 10:32:50.904 050 15870.05 496.86 52578.45 88888.00 2024-02-19 10:32:51.404 050 15870.07 496.83 52578.48 88888.00 2024-02-19 10:32:51.904 050 15870.12 496.83 52578.51 88888.00 2024-02-19 10:32:52.404 050 15870.10 496.87 52578.51 88888.00 2024-02-19 10:32:52.904 050 15870.14 496.89 52578.48 88888.00 2024-02-19 10:32:53.404 050 15870.12 496.90 52578.46 88888.00 2024-02-19 10:32:53.904 050 15870.13 496.89 52578.47 88888.00 2024-02-19 10:32:54.404 050 15870.12 496.89 52578.45 88888.00 2024-02-19 10:32:54.904 050 15870.14 496.94 52578.46 88888.00 2024-02-19 10:32:55.404 050 15870.14 496.97 52578.45 88888.00 2024-02-19 10:32:55.904 050 15870.13 496.97 52578.40 88888.00 2024-02-19 10:32:56.404 050 15870.14 496.95 52578.40 88888.00 2024-02-19 10:32:56.904 050 15870.18 496.96 52578.42 88888.00 2024-02-19 10:32:57.404 050 15870.18 496.96 52578.49 88888.00 2024-02-19 10:32:57.904 050 15870.18 496.94 52578.50 88888.00 2024-02-19 10:32:58.404 050 15870.15 496.92 52578.46 88888.00 2024-02-19 10:32:58.904 050 15870.13 496.94 52578.44 88888.00 2024-02-19 10:32:59.404 050 15870.12 496.92 52578.40 88888.00 2024-02-19 10:32:59.904 050 15870.09 496.92 52578.40 88888.00 2024-02-19 10:33:00.404 050 15870.15 496.92 52578.43 88888.00 2024-02-19 10:33:00.904 050 15870.18 496.94 52578.37 88888.00 2024-02-19 10:33:01.404 050 15870.25 496.94 52578.30 88888.00 2024-02-19 10:33:01.904 050 15870.25 496.95 52578.28 88888.00 2024-02-19 10:33:02.404 050 15870.26 496.89 52578.32 88888.00 2024-02-19 10:33:02.904 050 15870.24 496.86 52578.34 88888.00 2024-02-19 10:33:03.404 050 15870.27 496.89 52578.37 88888.00 2024-02-19 10:33:03.904 050 15870.27 496.96 52578.35 88888.00 2024-02-19 10:33:04.404 050 15870.24 496.96 52578.32 88888.00 2024-02-19 10:33:04.904 050 15870.18 496.92 52578.33 88888.00 2024-02-19 10:33:05.404 050 15870.24 496.90 52578.29 88888.00 2024-02-19 10:33:05.904 050 15870.27 496.90 52578.26 88888.00 2024-02-19 10:33:06.404 050 15870.28 496.89 52578.25 88888.00 2024-02-19 10:33:06.904 050 15870.28 496.87 52578.24 88888.00 2024-02-19 10:33:07.404 050 15870.33 496.86 52578.21 88888.00 2024-02-19 10:33:07.904 050 15870.32 496.88 52578.20 88888.00 2024-02-19 10:33:08.404 050 15870.30 496.90 52578.15 88888.00 2024-02-19 10:33:08.904 050 15870.33 496.89 52578.15 88888.00 2024-02-19 10:33:09.404 050 15870.32 496.86 52578.21 88888.00 2024-02-19 10:33:09.904 050 15870.34 496.84 52578.22 88888.00 2024-02-19 10:33:10.404 050 15870.37 496.84 52578.19 88888.00 2024-02-19 10:33:10.904 050 15870.34 496.84 52578.19 88888.00 2024-02-19 10:33:11.404 050 15870.33 496.84 52578.21 88888.00 2024-02-19 10:33:11.904 050 15870.34 496.86 52578.23 88888.00 2024-02-19 10:33:12.404 050 15870.33 496.83 52578.24 88888.00 2024-02-19 10:33:12.904 050 15870.37 496.82 52578.22 88888.00 2024-02-19 10:33:13.404 050 15870.35 496.81 52578.15 88888.00 2024-02-19 10:33:13.904 050 15870.36 496.79 52578.14 88888.00 2024-02-19 10:33:14.404 050 15870.33 496.79 52578.22 88888.00 2024-02-19 10:33:14.904 050 15870.36 496.81 52578.24 88888.00 2024-02-19 10:33:15.404 050 15870.43 496.81 52578.29 88888.00 2024-02-19 10:33:15.904 050 15870.46 496.83 52578.21 88888.00 2024-02-19 10:33:16.404 050 15870.44 496.83 52578.18 88888.00 2024-02-19 10:33:16.904 050 15870.45 496.81 52578.22 88888.00 2024-02-19 10:33:17.404 050 15870.46 496.78 52578.24 88888.00 2024-02-19 10:33:17.904 050 15870.48 496.75 52578.25 88888.00 2024-02-19 10:33:18.404 050 15870.48 496.71 52578.25 88888.00 2024-02-19 10:33:18.904 050 15870.49 496.74 52578.22 88888.00 2024-02-19 10:33:19.404 050 15870.44 496.79 52578.23 88888.00 2024-02-19 10:33:19.904 050 15870.41 496.77 52578.23 88888.00 2024-02-19 10:33:20.404 050 15870.40 496.72 52578.24 88888.00 2024-02-19 10:33:20.904 050 15870.40 496.69 52578.27 88888.00 2024-02-19 10:33:21.404 050 15870.42 496.73 52578.22 88888.00 2024-02-19 10:33:21.904 050 15870.46 496.71 52578.21 88888.00 2024-02-19 10:33:22.404 050 15870.48 496.70 52578.22 88888.00 2024-02-19 10:33:22.904 050 15870.48 496.70 52578.21 88888.00 2024-02-19 10:33:23.404 050 15870.46 496.69 52578.15 88888.00 2024-02-19 10:33:23.904 050 15870.40 496.70 52578.09 88888.00 2024-02-19 10:33:24.404 050 15870.40 496.68 52578.17 88888.00 2024-02-19 10:33:24.904 050 15870.42 496.65 52578.23 88888.00 2024-02-19 10:33:25.404 050 15870.40 496.61 52578.22 88888.00 2024-02-19 10:33:25.904 050 15870.42 496.62 52578.23 88888.00 2024-02-19 10:33:26.404 050 15870.43 496.61 52578.22 88888.00 2024-02-19 10:33:26.904 050 15870.39 496.64 52578.24 88888.00 2024-02-19 10:33:27.404 050 15870.43 496.66 52578.20 88888.00 2024-02-19 10:33:27.904 050 15870.40 496.63 52578.17 88888.00 2024-02-19 10:33:28.404 050 15870.39 496.62 52578.19 88888.00 2024-02-19 10:33:28.904 050 15870.37 496.61 52578.21 88888.00 2024-02-19 10:33:29.404 050 15870.41 496.65 52578.22 88888.00 2024-02-19 10:33:29.904 050 15870.41 496.70 52578.20 88888.00 2024-02-19 10:33:30.404 050 15870.36 496.66 52578.17 88888.00 2024-02-19 10:33:30.904 050 15870.33 496.66 52578.15 88888.00 2024-02-19 10:33:31.404 050 15870.28 496.65 52578.23 88888.00 2024-02-19 10:33:31.904 050 15870.32 496.68 52578.26 88888.00 2024-02-19 10:33:32.404 050 15870.28 496.68 52578.25 88888.00 2024-02-19 10:33:33.404 050 15870.27 496.64 52578.32 88888.00 2024-02-19 10:33:33.904 050 15870.33 496.66 52578.33 88888.00 2024-02-19 10:33:34.404 050 15870.32 496.68 52578.31 88888.00 2024-02-19 10:33:34.904 050 15870.28 496.71 52578.30 88888.00 2024-02-19 10:33:35.404 050 15870.26 496.69 52578.35 88888.00 2024-02-19 10:33:35.904 050 15870.26 496.70 52578.35 88888.00 2024-02-19 10:33:36.404 050 15870.27 496.72 52578.32 88888.00 2024-02-19 10:33:36.904 050 15870.24 496.72 52578.30 88888.00 2024-02-19 10:33:37.404 050 15870.24 496.71 52578.29 88888.00 2024-02-19 10:33:37.904 050 15870.24 496.74 52578.32 88888.00 2024-02-19 10:33:38.404 050 15870.26 496.68 52578.40 88888.00 2024-02-19 10:33:38.904 050 15870.21 496.62 52578.44 88888.00 2024-02-19 10:33:39.404 050 15870.18 496.66 52578.47 88888.00 2024-02-19 10:33:39.904 050 15870.19 496.71 52578.48 88888.00 2024-02-19 10:33:40.404 050 15870.16 496.71 52578.46 88888.00 2024-02-19 10:33:40.904 050 15870.15 496.70 52578.42 88888.00 2024-02-19 10:33:41.404 050 15870.18 496.70 52578.39 88888.00 2024-02-19 10:33:41.904 050 15870.18 496.77 52578.35 88888.00 2024-02-19 10:33:42.404 050 15870.15 496.74 52578.40 88888.00 2024-02-19 10:33:43.404 050 15870.10 496.74 52578.42 88888.00 2024-02-19 10:33:43.904 050 15870.08 496.75 52578.41 88888.00 2024-02-19 10:33:44.404 050 15870.07 496.75 52578.37 88888.00 2024-02-19 10:33:44.904 050 15870.01 496.77 52578.39 88888.00 2024-02-19 10:33:45.404 050 15870.06 496.78 52578.38 88888.00 2024-02-19 10:33:45.904 050 15870.07 496.79 52578.42 88888.00 2024-02-19 10:33:46.404 050 15870.04 496.77 52578.45 88888.00 2024-02-19 10:33:46.904 050 15870.03 496.78 52578.44 88888.00 2024-02-19 10:33:47.404 050 15869.99 496.78 52578.44 88888.00 2024-02-19 10:33:47.904 050 15870.00 496.79 52578.37 88888.00 2024-02-19 10:33:48.404 050 15869.95 496.79 52578.39 88888.00 2024-02-19 10:33:48.904 050 15869.94 496.78 52578.42 88888.00 2024-02-19 10:33:49.404 050 15869.94 496.79 52578.37 88888.00 2024-02-19 10:33:49.904 050 15869.94 496.81 52578.42 88888.00 2024-02-19 10:33:50.404 050 15869.95 496.78 52578.43 88888.00 2024-02-19 10:33:50.904 050 15869.99 496.78 52578.46 88888.00 2024-02-19 10:33:51.404 050 15870.05 496.73 52578.42 88888.00 2024-02-19 10:33:51.904 050 15870.00 496.75 52578.35 88888.00 2024-02-19 10:33:52.404 050 15869.99 496.77 52578.33 88888.00 2024-02-19 10:33:53.404 050 15870.00 496.83 52578.40 88888.00 2024-02-19 10:33:53.904 050 15870.01 496.84 52578.41 88888.00 2024-02-19 10:33:54.404 050 15869.99 496.83 52578.44 88888.00 2024-02-19 10:33:54.904 050 15870.01 496.80 52578.44 88888.00 2024-02-19 10:33:55.404 050 15869.99 496.81 52578.39 88888.00 2024-02-19 10:33:55.904 050 15869.99 496.82 52578.40 88888.00 2024-02-19 10:33:56.404 050 15869.96 496.87 52578.41 88888.00 2024-02-19 10:33:56.904 050 15870.01 496.88 52578.42 88888.00 2024-02-19 10:33:57.404 050 15870.00 496.91 52578.45 88888.00 2024-02-19 10:33:57.904 050 15869.99 496.94 52578.43 88888.00 2024-02-19 10:33:58.404 050 15870.05 496.92 52578.40 88888.00 2024-02-19 10:33:58.904 050 15870.06 496.87 52578.30 88888.00 2024-02-19 10:33:59.404 050 15870.03 496.83 52578.33 88888.00 2024-02-19 10:33:59.904 050 15870.03 496.88 52578.32 88888.00 2024-02-19 10:34:00.404 050 15870.06 496.88 52578.33 88888.00 2024-02-19 10:34:00.904 050 15870.07 496.90 52578.39 88888.00 2024-02-19 10:34:01.404 050 15870.07 496.94 52578.40 88888.00 2024-02-19 10:34:01.904 050 15870.03 496.95 52578.39 88888.00 2024-02-19 10:34:02.404 050 15870.04 496.89 52578.38 88888.00 2024-02-19 10:34:02.904 050 15870.06 496.90 52578.33 88888.00 2024-02-19 10:34:03.404 050 15870.03 496.91 52578.40 88888.00 2024-02-19 10:34:03.904 050 15870.05 496.89 52578.41 88888.00 2024-02-19 10:34:04.404 050 15870.04 496.89 52578.39 88888.00 2024-02-19 10:34:04.904 050 15870.05 496.88 52578.34 88888.00 2024-02-19 10:34:05.404 050 15870.12 496.84 52578.34 88888.00 2024-02-19 10:34:05.904 050 15870.09 496.86 52578.35 88888.00 2024-02-19 10:34:06.404 050 15870.10 496.87 52578.29 88888.00 2024-02-19 10:34:06.904 050 15870.18 496.88 52578.26 88888.00 2024-02-19 10:34:07.404 050 15870.13 496.86 52578.32 88888.00 2024-02-19 10:34:07.904 050 15870.16 496.87 52578.34 88888.00 2024-02-19 10:34:08.404 050 15870.13 496.88 52578.29 88888.00 2024-02-19 10:34:08.904 050 15870.14 496.88 52578.30 88888.00 2024-02-19 10:34:09.404 050 15870.12 496.87 52578.35 88888.00 2024-02-19 10:34:09.904 050 15870.15 496.88 52578.34 88888.00 2024-02-19 10:34:10.404 050 15870.16 496.88 52578.31 88888.00 2024-02-19 10:34:10.904 050 15870.12 496.84 52578.26 88888.00 2024-02-19 10:34:11.404 050 15870.10 496.89 52578.25 88888.00 2024-02-19 10:34:11.904 050 15870.13 496.91 52578.31 88888.00 2024-02-19 10:34:12.404 050 15870.15 496.87 52578.32 88888.00 2024-02-19 10:34:12.904 050 15870.14 496.86 52578.31 88888.00 2024-02-19 10:34:13.404 050 15870.19 496.88 52578.25 88888.00 2024-02-19 10:34:13.904 050 15870.24 496.89 52578.23 88888.00 2024-02-19 10:34:14.404 050 15870.24 496.90 52578.21 88888.00 2024-02-19 10:34:14.904 050 15870.30 496.88 52578.25 88888.00 2024-02-19 10:34:15.404 050 15870.30 496.83 52578.31 88888.00 2024-02-19 10:34:15.904 050 15870.31 496.84 52578.26 88888.00 2024-02-19 10:34:16.404 050 15870.28 496.84 52578.24 88888.00 2024-02-19 10:34:16.904 050 15870.26 496.83 52578.24 88888.00 2024-02-19 10:34:17.404 050 15870.26 496.81 52578.24 88888.00 2024-02-19 10:34:17.904 050 15870.27 496.86 52578.23 88888.00 2024-02-19 10:34:18.404 050 15870.28 496.87 52578.26 88888.00 2024-02-19 10:34:18.904 050 15870.23 496.81 52578.28 88888.00 2024-02-19 10:34:19.404 050 15870.24 496.78 52578.24 88888.00 2024-02-19 10:34:19.904 050 15870.30 496.78 52578.22 88888.00 2024-02-19 10:34:20.404 050 15870.27 496.78 52578.14 88888.00 2024-02-19 10:34:20.904 050 15870.28 496.77 52578.12 88888.00 2024-02-19 10:34:21.404 050 15870.27 496.75 52578.13 88888.00 2024-02-19 10:34:21.904 050 15870.35 496.78 52578.14 88888.00 2024-02-19 10:34:22.404 050 15870.37 496.80 52578.20 88888.00 2024-02-19 10:34:23.404 050 15870.40 496.81 52578.22 88888.00 2024-02-19 10:34:23.904 050 15870.42 496.81 52578.23 88888.00 2024-02-19 10:34:24.404 050 15870.42 496.81 52578.22 88888.00 2024-02-19 10:34:24.904 050 15870.40 496.84 52578.24 88888.00 2024-02-19 10:34:25.404 050 15870.39 496.84 52578.26 88888.00 2024-02-19 10:34:25.904 050 15870.42 496.81 52578.22 88888.00 2024-02-19 10:34:26.404 050 15870.40 496.82 52578.24 88888.00 2024-02-19 10:34:26.904 050 15870.39 496.81 52578.21 88888.00 2024-02-19 10:34:27.404 050 15870.41 496.82 52578.21 88888.00 2024-02-19 10:34:27.904 050 15870.44 496.86 52578.21 88888.00 2024-02-19 10:34:28.405 050 15870.42 496.90 52578.20 88888.00 2024-02-19 10:34:28.905 050 15870.43 496.89 52578.23 88888.00 2024-02-19 10:34:29.405 050 15870.35 496.84 52578.26 88888.00 2024-02-19 10:34:29.905 050 15870.37 496.86 52578.23 88888.00 2024-02-19 10:34:30.405 050 15870.36 496.90 52578.20 88888.00 2024-02-19 10:34:30.905 050 15870.36 496.91 52578.18 88888.00 2024-02-19 10:34:31.405 050 15870.35 496.90 52578.20 88888.00 2024-02-19 10:34:31.905 050 15870.34 496.91 52578.24 88888.00 2024-02-19 10:34:32.405 050 15870.34 496.91 52578.25 88888.00 2024-02-19 10:34:32.905 050 15870.34 496.92 52578.21 88888.00 2024-02-19 10:34:33.405 050 15870.39 496.89 52578.20 88888.00 2024-02-19 10:34:33.905 050 15870.39 496.88 52578.20 88888.00 2024-02-19 10:34:34.405 050 15870.37 496.88 52578.15 88888.00 2024-02-19 10:34:34.905 050 15870.36 496.87 52578.14 88888.00 2024-02-19 10:34:35.405 050 15870.36 496.83 52578.12 88888.00 2024-02-19 10:34:35.905 050 15870.36 496.82 52578.10 88888.00 2024-02-19 10:34:36.405 050 15870.39 496.81 52578.20 88888.00 2024-02-19 10:34:36.905 050 15870.39 496.78 52578.27 88888.00 2024-02-19 10:34:37.405 050 15870.43 496.79 52578.25 88888.00 2024-02-19 10:34:37.905 050 15870.40 496.80 52578.21 88888.00 2024-02-19 10:34:38.405 050 15870.36 496.80 52578.22 88888.00 2024-02-19 10:34:38.905 050 15870.36 496.82 52578.19 88888.00 2024-02-19 10:34:39.405 050 15870.39 496.81 52578.17 88888.00 2024-02-19 10:34:39.905 050 15870.40 496.78 52578.20 88888.00 2024-02-19 10:34:40.405 050 15870.39 496.78 52578.22 88888.00 2024-02-19 10:34:40.905 050 15870.40 496.78 52578.21 88888.00 2024-02-19 10:34:41.405 050 15870.36 496.82 52578.21 88888.00 2024-02-19 10:34:41.905 050 15870.34 496.83 52578.18 88888.00 2024-02-19 10:34:42.405 050 15870.33 496.81 52578.20 88888.00 2024-02-19 10:34:42.905 050 15870.35 496.81 52578.20 88888.00 2024-02-19 10:34:43.405 050 15870.37 496.80 52578.24 88888.00 2024-02-19 10:34:43.905 050 15870.41 496.77 52578.27 88888.00 2024-02-19 10:34:44.405 050 15870.41 496.78 52578.26 88888.00 2024-02-19 10:34:44.905 050 15870.36 496.79 52578.27 88888.00 2024-02-19 10:34:45.405 050 15870.35 496.80 52578.30 88888.00 2024-02-19 10:34:45.905 050 15870.33 496.84 52578.26 88888.00 2024-02-19 10:34:46.405 050 15870.32 496.84 52578.28 88888.00 2024-02-19 10:34:46.905 050 15870.39 496.83 52578.25 88888.00 2024-02-19 10:34:47.405 050 15870.35 496.86 52578.22 88888.00 2024-02-19 10:34:47.905 050 15870.36 496.83 52578.30 88888.00 2024-02-19 10:34:48.405 050 15870.39 496.81 52578.32 88888.00 2024-02-19 10:34:48.905 050 15870.34 496.80 52578.26 88888.00 2024-02-19 10:34:49.405 050 15870.34 496.82 52578.27 88888.00 2024-02-19 10:34:49.905 050 15870.31 496.80 52578.22 88888.00 2024-02-19 10:34:50.405 050 15870.32 496.80 52578.25 88888.00 2024-02-19 10:34:50.905 050 15870.27 496.79 52578.35 88888.00 2024-02-19 10:34:51.405 050 15870.25 496.73 52578.39 88888.00 2024-02-19 10:34:51.905 050 15870.25 496.77 52578.38 88888.00 2024-02-19 10:34:52.405 050 15870.32 496.80 52578.30 88888.00 2024-02-19 10:34:52.905 050 15870.31 496.80 52578.28 88888.00 2024-02-19 10:34:53.405 050 15870.28 496.80 52578.26 88888.00 2024-02-19 10:34:53.905 050 15870.27 496.78 52578.27 88888.00 2024-02-19 10:34:54.405 050 15870.28 496.81 52578.22 88888.00 2024-02-19 10:34:54.905 050 15870.32 496.80 52578.20 88888.00 2024-02-19 10:34:55.405 050 15870.30 496.81 52578.21 88888.00 2024-02-19 10:34:55.905 050 15870.31 496.82 52578.29 88888.00 2024-02-19 10:34:56.405 050 15870.26 496.82 52578.30 88888.00 2024-02-19 10:34:56.905 050 15870.22 496.81 52578.33 88888.00 2024-02-19 10:34:57.405 050 15870.23 496.77 52578.33 88888.00 2024-02-19 10:34:57.905 050 15870.27 496.79 52578.39 88888.00 2024-02-19 10:34:58.405 050 15870.23 496.83 52578.38 88888.00 2024-02-19 10:34:58.905 050 15870.25 496.84 52578.33 88888.00 2024-02-19 10:34:59.405 050 15870.25 496.86 52578.31 88888.00 2024-02-19 10:34:59.905 050 15870.24 496.82 52578.34 88888.00 2024-02-19 10:35:00.405 050 15870.23 496.82 52578.34 88888.00 2024-02-19 10:35:00.905 050 15870.22 496.82 52578.34 88888.00 2024-02-19 10:35:01.405 050 15870.18 496.81 52578.33 88888.00 2024-02-19 10:35:01.905 050 15870.18 496.80 52578.32 88888.00 2024-02-19 10:35:02.405 050 15870.16 496.81 52578.32 88888.00 2024-02-19 10:35:02.905 050 15870.18 496.82 52578.37 88888.00 2024-02-19 10:35:03.405 050 15870.21 496.89 52578.32 88888.00 2024-02-19 10:35:03.905 050 15870.19 496.86 52578.29 88888.00 2024-02-19 10:35:05.405 050 15870.23 496.86 52578.32 88888.00 2024-02-19 10:35:05.905 050 15870.23 496.87 52578.35 88888.00 2024-02-19 10:35:06.405 050 15870.23 496.86 52578.37 88888.00 2024-02-19 10:35:06.905 050 15870.24 496.86 52578.37 88888.00 2024-02-19 10:35:07.405 050 15870.25 496.83 52578.38 88888.00 2024-02-19 10:35:07.905 050 15870.19 496.82 52578.41 88888.00 2024-02-19 10:35:08.405 050 15870.19 496.83 52578.38 88888.00 2024-02-19 10:35:08.905 050 15870.23 496.86 52578.37 88888.00 2024-02-19 10:35:09.405 050 15870.24 496.89 52578.33 88888.00 2024-02-19 10:35:09.905 050 15870.22 496.90 52578.33 88888.00 2024-02-19 10:35:10.405 050 15870.24 496.90 52578.28 88888.00 2024-02-19 10:35:10.905 050 15870.23 496.88 52578.26 88888.00 2024-02-19 10:35:11.405 050 15870.22 496.91 52578.31 88888.00 2024-02-19 10:35:11.905 050 15870.19 496.94 52578.31 88888.00 2024-02-19 10:35:12.405 050 15870.23 496.91 52578.32 88888.00 2024-02-19 10:35:12.905 050 15870.22 496.92 52578.37 88888.00 2024-02-19 10:35:13.405 050 15870.23 496.94 52578.33 88888.00 2024-02-19 10:35:13.905 050 15870.23 496.96 52578.33 88888.00 2024-02-19 10:35:14.405 050 15870.24 496.96 52578.39 88888.00 2024-02-19 10:35:14.905 050 15870.23 496.95 52578.38 88888.00 2024-02-19 10:35:15.405 050 15870.24 497.00 52578.34 88888.00 2024-02-19 10:35:15.905 050 15870.28 497.01 52578.32 88888.00 2024-02-19 10:35:16.405 050 15870.28 496.99 52578.31 88888.00 2024-02-19 10:35:16.905 050 15870.25 496.98 52578.32 88888.00 2024-02-19 10:35:17.405 050 15870.25 496.99 52578.24 88888.00 2024-02-19 10:35:17.905 050 15870.24 496.96 52578.21 88888.00 2024-02-19 10:35:18.405 050 15870.24 496.94 52578.23 88888.00 2024-02-19 10:35:18.905 050 15870.27 496.96 52578.27 88888.00 2024-02-19 10:35:19.405 050 15870.21 496.94 52578.23 88888.00 2024-02-19 10:35:19.905 050 15870.19 496.95 52578.25 88888.00 2024-02-19 10:35:20.405 050 15870.24 496.97 52578.30 88888.00 2024-02-19 10:35:20.905 050 15870.26 496.96 52578.29 88888.00 2024-02-19 10:35:21.405 050 15870.25 496.97 52578.28 88888.00 2024-02-19 10:35:21.905 050 15870.24 496.99 52578.26 88888.00 2024-02-19 10:35:22.405 050 15870.25 496.98 52578.25 88888.00 2024-02-19 10:35:22.905 050 15870.23 497.00 52578.24 88888.00 2024-02-19 10:35:23.405 050 15870.28 497.00 52578.22 88888.00 2024-02-19 10:35:23.905 050 15870.28 496.96 52578.24 88888.00 2024-02-19 10:35:24.405 050 15870.26 496.95 52578.24 88888.00 2024-02-19 10:35:24.905 050 15870.31 496.94 52578.20 88888.00 2024-02-19 10:35:25.405 050 15870.32 496.95 52578.22 88888.00 2024-02-19 10:35:25.905 050 15870.31 496.96 52578.24 88888.00 2024-02-19 10:35:26.405 050 15870.25 496.92 52578.26 88888.00 2024-02-19 10:35:26.905 050 15870.23 496.97 52578.29 88888.00 2024-02-19 10:35:27.405 050 15870.28 496.98 52578.37 88888.00 2024-02-19 10:35:27.905 050 15870.31 496.92 52578.34 88888.00 2024-02-19 10:35:28.405 050 15870.30 496.91 52578.31 88888.00 2024-02-19 10:35:28.905 050 15870.26 496.92 52578.26 88888.00 2024-02-19 10:35:29.405 050 15870.25 496.96 52578.25 88888.00 2024-02-19 10:35:29.905 050 15870.26 497.01 52578.25 88888.00 2024-02-19 10:35:30.405 050 15870.25 496.98 52578.28 88888.00 2024-02-19 10:35:30.905 050 15870.27 496.95 52578.25 88888.00 2024-02-19 10:35:31.405 050 15870.30 496.91 52578.25 88888.00 2024-02-19 10:35:31.905 050 15870.32 496.96 52578.23 88888.00 2024-02-19 10:35:32.905 050 15870.27 496.98 52578.19 88888.00 2024-02-19 10:35:33.405 050 15870.24 496.98 52578.15 88888.00 2024-02-19 10:35:33.905 050 15870.23 496.98 52578.15 88888.00 2024-02-19 10:35:34.405 050 15870.32 496.98 52578.18 88888.00 2024-02-19 10:35:34.905 050 15870.32 497.03 52578.18 88888.00 2024-02-19 10:35:35.405 050 15870.33 497.04 52578.13 88888.00 2024-02-19 10:35:35.905 050 15870.32 497.03 52578.13 88888.00 2024-02-19 10:35:36.405 050 15870.27 497.06 52578.17 88888.00 2024-02-19 10:35:36.905 050 15870.30 497.07 52578.18 88888.00 2024-02-19 10:35:37.405 050 15870.28 497.04 52578.19 88888.00 2024-02-19 10:35:37.905 050 15870.26 497.01 52578.25 88888.00 2024-02-19 10:35:38.405 050 15870.28 497.00 52578.27 88888.00 2024-02-19 10:35:38.905 050 15870.22 497.01 52578.22 88888.00 2024-02-19 10:35:39.405 050 15870.21 497.00 52578.18 88888.00 2024-02-19 10:35:39.905 050 15870.25 497.01 52578.15 88888.00 2024-02-19 10:35:40.405 050 15870.24 496.99 52578.15 88888.00 2024-02-19 10:35:40.905 050 15870.22 496.90 52578.23 88888.00 2024-02-19 10:35:41.405 050 15870.21 496.88 52578.26 88888.00 2024-02-19 10:35:41.905 050 15870.24 496.96 52578.27 88888.00 2024-02-19 10:35:42.405 050 15870.18 496.99 52578.24 88888.00 2024-02-19 10:35:42.905 050 15870.19 496.97 52578.23 88888.00 2024-02-19 10:35:43.405 050 15870.21 496.95 52578.23 88888.00 2024-02-19 10:35:43.905 050 15870.23 496.96 52578.26 88888.00 2024-02-19 10:35:44.405 050 15870.23 496.98 52578.25 88888.00 2024-02-19 10:35:44.905 050 15870.24 497.00 52578.26 88888.00 2024-02-19 10:35:45.405 050 15870.26 497.01 52578.28 88888.00 2024-02-19 10:35:45.905 050 15870.25 497.04 52578.27 88888.00 2024-02-19 10:35:46.405 050 15870.26 497.01 52578.25 88888.00 2024-02-19 10:35:46.905 050 15870.22 497.05 52578.27 88888.00 2024-02-19 10:35:47.405 050 15870.21 497.07 52578.27 88888.00 2024-02-19 10:35:47.905 050 15870.24 497.05 52578.26 88888.00 2024-02-19 10:35:48.405 050 15870.24 497.04 52578.34 88888.00 2024-02-19 10:35:48.905 050 15870.27 497.05 52578.38 88888.00 2024-02-19 10:35:49.405 050 15870.25 497.05 52578.39 88888.00 2024-02-19 10:35:49.905 050 15870.25 497.05 52578.34 88888.00 2024-02-19 10:35:50.405 050 15870.26 497.08 52578.33 88888.00 2024-02-19 10:35:50.905 050 15870.26 497.08 52578.30 88888.00 2024-02-19 10:35:51.405 050 15870.28 497.08 52578.29 88888.00 2024-02-19 10:35:51.905 050 15870.24 497.05 52578.30 88888.00 2024-02-19 10:35:52.405 050 15870.22 497.05 52578.26 88888.00 2024-02-19 10:35:52.905 050 15870.24 497.03 52578.22 88888.00 2024-02-19 10:35:53.405 050 15870.21 497.06 52578.21 88888.00 2024-02-19 10:35:53.905 050 15870.22 497.08 52578.20 88888.00 2024-02-19 10:35:54.405 050 15870.22 497.05 52578.27 88888.00 2024-02-19 10:35:54.905 050 15870.21 497.00 52578.27 88888.00 2024-02-19 10:35:55.405 050 15870.22 497.01 52578.30 88888.00 2024-02-19 10:35:55.905 050 15870.21 497.06 52578.34 88888.00 2024-02-19 10:35:56.405 050 15870.21 497.05 52578.35 88888.00 2024-02-19 10:35:56.905 050 15870.21 497.07 52578.35 88888.00 2024-02-19 10:35:57.405 050 15870.27 497.07 52578.30 88888.00 2024-02-19 10:35:57.905 050 15870.31 497.06 52578.28 88888.00 2024-02-19 10:35:58.405 050 15870.31 497.06 52578.30 88888.00 2024-02-19 10:35:58.905 050 15870.23 497.07 52578.32 88888.00 2024-02-19 10:35:59.405 050 15870.16 497.05 52578.32 88888.00 2024-02-19 10:35:59.905 050 15870.21 497.07 52578.33 88888.00 2024-02-19 10:36:00.405 050 15870.19 497.06 52578.34 88888.00 2024-02-19 10:36:00.905 050 15870.16 497.08 52578.30 88888.00 2024-02-19 10:36:01.405 050 15870.22 497.09 52578.27 88888.00 2024-02-19 10:36:01.905 050 15870.24 497.07 52578.18 88888.00 2024-02-19 10:36:02.405 050 15870.25 497.07 52578.18 88888.00 2024-02-19 10:36:02.905 050 15870.24 497.06 52578.20 88888.00 2024-02-19 10:36:03.405 050 15870.23 497.07 52578.23 88888.00 2024-02-19 10:36:03.905 050 15870.25 497.06 52578.18 88888.00 2024-02-19 10:36:04.405 050 15870.25 497.06 52578.21 88888.00 2024-02-19 10:36:04.905 050 15870.26 497.12 52578.23 88888.00 2024-02-19 10:36:05.405 050 15870.27 497.15 52578.20 88888.00 2024-02-19 10:36:05.905 050 15870.19 497.14 52578.18 88888.00 2024-02-19 10:36:06.405 050 15870.21 497.15 52578.18 88888.00 2024-02-19 10:36:06.905 050 15870.18 497.15 52578.21 88888.00 2024-02-19 10:36:07.405 050 15870.18 497.15 52578.22 88888.00 2024-02-19 10:36:07.905 050 15870.23 497.12 52578.11 88888.00 2024-02-19 10:36:08.405 050 15870.26 497.09 52578.13 88888.00 2024-02-19 10:36:08.905 050 15870.25 497.13 52578.20 88888.00 2024-02-19 10:36:09.405 050 15870.25 497.11 52578.21 88888.00 2024-02-19 10:36:09.905 050 15870.27 497.13 52578.29 88888.00 2024-02-19 10:36:10.405 050 15870.25 497.13 52578.29 88888.00 2024-02-19 10:36:10.905 050 15870.25 497.09 52578.27 88888.00 2024-02-19 10:36:11.405 050 15870.27 497.08 52578.26 88888.00 2024-02-19 10:36:11.905 050 15870.24 497.06 52578.30 88888.00 2024-02-19 10:36:12.405 050 15870.27 497.05 52578.32 88888.00 2024-02-19 10:36:12.905 050 15870.27 497.05 52578.32 88888.00 2024-02-19 10:36:13.405 050 15870.33 497.11 52578.32 88888.00 2024-02-19 10:36:13.905 050 15870.33 497.12 52578.32 88888.00 2024-02-19 10:36:14.405 050 15870.30 497.11 52578.32 88888.00 2024-02-19 10:36:14.905 050 15870.30 497.07 52578.32 88888.00 2024-02-19 10:36:15.405 050 15870.30 497.07 52578.33 88888.00 2024-02-19 10:36:16.405 050 15870.30 497.09 52578.31 88888.00 2024-02-19 10:36:16.905 050 15870.32 497.09 52578.33 88888.00 2024-02-19 10:36:17.405 050 15870.30 497.06 52578.33 88888.00 2024-02-19 10:36:17.905 050 15870.27 497.04 52578.29 88888.00 2024-02-19 10:36:18.405 050 15870.28 497.05 52578.30 88888.00 2024-02-19 10:36:18.905 050 15870.35 497.06 52578.31 88888.00 2024-02-19 10:36:19.405 050 15870.39 497.09 52578.30 88888.00 2024-02-19 10:36:19.905 050 15870.33 497.11 52578.30 88888.00 2024-02-19 10:36:20.405 050 15870.32 497.07 52578.32 88888.00 2024-02-19 10:36:20.905 050 15870.28 497.05 52578.32 88888.00 2024-02-19 10:36:21.405 050 15870.27 497.05 52578.26 88888.00 2024-02-19 10:36:21.905 050 15870.24 497.07 52578.25 88888.00 2024-02-19 10:36:22.405 050 15870.25 497.06 52578.23 88888.00 2024-02-19 10:36:22.905 050 15870.27 497.04 52578.24 88888.00 2024-02-19 10:36:23.405 050 15870.22 497.06 52578.29 88888.00 2024-02-19 10:36:23.905 050 15870.28 497.07 52578.34 88888.00 2024-02-19 10:36:24.405 050 15870.28 497.07 52578.33 88888.00 2024-02-19 10:36:24.905 050 15870.27 497.08 52578.33 88888.00 2024-02-19 10:36:25.405 050 15870.26 497.06 52578.31 88888.00 2024-02-19 10:36:26.405 050 15870.24 497.00 52578.32 88888.00 2024-02-19 10:36:26.905 050 15870.30 497.00 52578.30 88888.00 2024-02-19 10:36:27.405 050 15870.25 497.05 52578.25 88888.00 2024-02-19 10:36:27.905 050 15870.28 497.05 52578.30 88888.00 2024-02-19 10:36:28.405 050 15870.30 497.04 52578.34 88888.00 2024-02-19 10:36:28.905 050 15870.33 497.04 52578.34 88888.00 2024-02-19 10:36:29.405 050 15870.28 497.05 52578.31 88888.00 2024-02-19 10:36:29.905 050 15870.23 497.06 52578.30 88888.00 2024-02-19 10:36:30.405 050 15870.28 497.03 52578.30 88888.00 2024-02-19 10:36:30.905 050 15870.28 497.00 52578.29 88888.00 2024-02-19 10:36:31.405 050 15870.32 497.05 52578.31 88888.00 2024-02-19 10:36:31.905 050 15870.32 497.07 52578.37 88888.00 2024-02-19 10:36:32.405 050 15870.28 497.07 52578.37 88888.00 2024-02-19 10:36:32.905 050 15870.26 497.07 52578.30 88888.00 2024-02-19 10:36:33.405 050 15870.25 497.05 52578.31 88888.00 2024-02-19 10:36:33.905 050 15870.22 497.08 52578.28 88888.00 2024-02-19 10:36:34.405 050 15870.18 497.08 52578.34 88888.00 2024-02-19 10:36:34.905 050 15870.22 497.11 52578.39 88888.00 2024-02-19 10:36:35.405 050 15870.22 497.08 52578.37 88888.00 2024-02-19 10:36:35.905 050 15870.24 497.07 52578.37 88888.00 2024-02-19 10:36:36.405 050 15870.25 497.09 52578.35 88888.00 2024-02-19 10:36:36.905 050 15870.26 497.12 52578.33 88888.00 2024-02-19 10:36:37.405 050 15870.22 497.11 52578.27 88888.00 2024-02-19 10:36:37.905 050 15870.21 497.09 52578.29 88888.00 2024-02-19 10:36:38.405 050 15870.26 497.08 52578.37 88888.00 2024-02-19 10:36:38.905 050 15870.26 497.09 52578.34 88888.00 2024-02-19 10:36:39.405 050 15870.21 497.12 52578.33 88888.00 2024-02-19 10:36:39.905 050 15870.16 497.11 52578.32 88888.00 2024-02-19 10:36:40.405 050 15870.18 497.11 52578.38 88888.00 2024-02-19 10:36:40.905 050 15870.21 497.13 52578.39 88888.00 2024-02-19 10:36:41.405 050 15870.22 497.13 52578.34 88888.00 2024-02-19 10:36:41.905 050 15870.21 497.08 52578.31 88888.00 2024-02-19 10:36:42.405 050 15870.18 497.07 52578.33 88888.00 2024-02-19 10:36:42.905 050 15870.18 497.07 52578.33 88888.00 2024-02-19 10:36:43.405 050 15870.19 497.11 52578.37 88888.00 2024-02-19 10:36:43.905 050 15870.13 497.09 52578.35 88888.00 2024-02-19 10:36:44.405 050 15870.16 497.13 52578.39 88888.00 2024-02-19 10:36:44.905 050 15870.23 497.15 52578.39 88888.00 2024-02-19 10:36:45.405 050 15870.18 497.13 52578.39 88888.00 2024-02-19 10:36:45.905 050 15870.23 497.09 52578.42 88888.00 2024-02-19 10:36:46.405 050 15870.24 497.11 52578.42 88888.00 2024-02-19 10:36:46.905 050 15870.25 497.12 52578.39 88888.00 2024-02-19 10:36:47.405 050 15870.24 497.14 52578.39 88888.00 2024-02-19 10:36:47.905 050 15870.25 497.14 52578.43 88888.00 2024-02-19 10:36:48.405 050 15870.26 497.17 52578.35 88888.00 2024-02-19 10:36:48.905 050 15870.24 497.17 52578.31 88888.00 2024-02-19 10:36:49.405 050 15870.23 497.16 52578.33 88888.00 2024-02-19 10:36:49.905 050 15870.23 497.16 52578.35 88888.00 2024-02-19 10:36:50.405 050 15870.25 497.17 52578.31 88888.00 2024-02-19 10:36:50.905 050 15870.23 497.15 52578.26 88888.00 2024-02-19 10:36:51.405 050 15870.26 497.15 52578.22 88888.00 2024-02-19 10:36:51.905 050 15870.26 497.15 52578.22 88888.00 2024-02-19 10:36:52.405 050 15870.23 497.15 52578.28 88888.00 2024-02-19 10:36:52.905 050 15870.31 497.16 52578.33 88888.00 2024-02-19 10:36:53.405 050 15870.25 497.20 52578.34 88888.00 2024-02-19 10:36:53.905 050 15870.26 497.21 52578.33 88888.00 2024-02-19 10:36:54.405 050 15870.32 497.22 52578.30 88888.00 2024-02-19 10:36:54.905 050 15870.31 497.18 52578.33 88888.00 2024-02-19 10:36:55.405 050 15870.27 497.16 52578.37 88888.00 2024-02-19 10:36:55.905 050 15870.24 497.18 52578.34 88888.00 2024-02-19 10:36:56.405 050 15870.27 497.18 52578.34 88888.00 2024-02-19 10:36:56.905 050 15870.30 497.22 52578.37 88888.00 2024-02-19 10:36:57.405 050 15870.34 497.23 52578.40 88888.00 2024-02-19 10:36:57.905 050 15870.33 497.17 52578.39 88888.00 2024-02-19 10:36:58.405 050 15870.30 497.15 52578.39 88888.00 2024-02-19 10:36:58.905 050 15870.30 497.16 52578.37 88888.00 2024-02-19 10:36:59.405 050 15870.27 497.17 52578.33 88888.00 2024-02-19 10:36:59.905 050 15870.30 497.16 52578.39 88888.00 2024-02-19 10:37:00.405 050 15870.27 497.20 52578.41 88888.00 2024-02-19 10:37:00.905 050 15870.28 497.21 52578.38 88888.00 2024-02-19 10:37:01.405 050 15870.32 497.23 52578.34 88888.00 2024-02-19 10:37:01.905 050 15870.26 497.25 52578.30 88888.00 2024-02-19 10:37:02.405 050 15870.24 497.26 52578.29 88888.00 2024-02-19 10:37:02.905 050 15870.22 497.27 52578.32 88888.00 2024-02-19 10:37:03.405 050 15870.32 497.27 52578.33 88888.00 2024-02-19 10:37:03.905 050 15870.32 497.25 52578.30 88888.00 2024-02-19 10:37:04.405 050 15870.31 497.27 52578.31 88888.00 2024-02-19 10:37:04.905 050 15870.32 497.30 52578.31 88888.00 2024-02-19 10:37:05.405 050 15870.27 497.27 52578.28 88888.00 2024-02-19 10:37:05.905 050 15870.26 497.25 52578.29 88888.00 2024-02-19 10:37:06.405 050 15870.25 497.25 52578.33 88888.00 2024-02-19 10:37:06.905 050 15870.33 497.26 52578.35 88888.00 2024-02-19 10:37:07.405 050 15870.34 497.31 52578.33 88888.00 2024-02-19 10:37:07.905 050 15870.36 497.32 52578.34 88888.00 2024-02-19 10:37:08.405 050 15870.36 497.29 52578.32 88888.00 2024-02-19 10:37:08.905 050 15870.36 497.31 52578.35 88888.00 2024-02-19 10:37:09.405 050 15870.36 497.31 52578.40 88888.00 2024-02-19 10:37:09.905 050 15870.36 497.31 52578.41 88888.00 2024-02-19 10:37:10.405 050 15870.36 497.32 52578.40 88888.00 2024-02-19 10:37:10.905 050 15870.37 497.29 52578.41 88888.00 2024-02-19 10:37:11.405 050 15870.36 497.25 52578.38 88888.00 2024-02-19 10:37:11.905 050 15870.35 497.25 52578.31 88888.00 2024-02-19 10:37:12.405 050 15870.35 497.23 52578.25 88888.00 2024-02-19 10:37:12.905 050 15870.35 497.24 52578.25 88888.00 2024-02-19 10:37:13.405 050 15870.36 497.25 52578.28 88888.00 2024-02-19 10:37:13.905 050 15870.41 497.25 52578.30 88888.00 2024-02-19 10:37:14.405 050 15870.39 497.26 52578.34 88888.00 2024-02-19 10:37:14.905 050 15870.45 497.25 52578.41 88888.00 2024-02-19 10:37:15.405 050 15870.36 497.24 52578.32 88888.00 2024-02-19 10:37:15.905 050 15870.35 497.23 52578.32 88888.00 2024-02-19 10:37:16.405 050 15870.37 497.26 52578.35 88888.00 2024-02-19 10:37:16.905 050 15870.42 497.27 52578.37 88888.00 2024-02-19 10:37:17.405 050 15870.42 497.23 52578.39 88888.00 2024-02-19 10:37:17.905 050 15870.41 497.25 52578.41 88888.00 2024-02-19 10:37:18.405 050 15870.40 497.26 52578.37 88888.00 2024-02-19 10:37:18.905 050 15870.36 497.29 52578.35 88888.00 2024-02-19 10:37:19.405 050 15870.42 497.31 52578.37 88888.00 2024-02-19 10:37:19.905 050 15870.36 497.30 52578.33 88888.00 2024-02-19 10:37:20.405 050 15870.40 497.27 52578.34 88888.00 2024-02-19 10:37:20.905 050 15870.41 497.25 52578.34 88888.00 2024-02-19 10:37:21.405 050 15870.42 497.21 52578.35 88888.00 2024-02-19 10:37:21.905 050 15870.36 497.24 52578.38 88888.00 2024-02-19 10:37:22.405 050 15870.40 497.21 52578.38 88888.00 2024-02-19 10:37:22.905 050 15870.39 497.21 52578.40 88888.00 2024-02-19 10:37:23.405 050 15870.36 497.18 52578.39 88888.00 2024-02-19 10:37:23.905 050 15870.39 497.20 52578.33 88888.00 2024-02-19 10:37:24.405 050 15870.40 497.23 52578.34 88888.00 2024-02-19 10:37:24.905 050 15870.41 497.22 52578.33 88888.00 2024-02-19 10:37:25.405 050 15870.43 497.23 52578.33 88888.00 2024-02-19 10:37:25.905 050 15870.43 497.24 52578.29 88888.00 2024-02-19 10:37:26.405 050 15870.45 497.22 52578.29 88888.00 2024-02-19 10:37:26.905 050 15870.42 497.22 52578.30 88888.00 2024-02-19 10:37:27.405 050 15870.40 497.21 52578.30 88888.00 2024-02-19 10:37:27.905 050 15870.41 497.20 52578.32 88888.00 2024-02-19 10:37:28.405 050 15870.44 497.16 52578.35 88888.00 2024-02-19 10:37:28.905 050 15870.45 497.21 52578.42 88888.00 2024-02-19 10:37:29.405 050 15870.45 497.23 52578.44 88888.00 2024-02-19 10:37:29.905 050 15870.44 497.24 52578.44 88888.00 2024-02-19 10:37:30.405 050 15870.37 497.16 52578.40 88888.00 2024-02-19 10:37:30.905 050 15870.39 497.17 52578.40 88888.00 2024-02-19 10:37:31.405 050 15870.36 497.18 52578.39 88888.00 2024-02-19 10:37:31.905 050 15870.39 497.18 52578.34 88888.00 2024-02-19 10:37:32.405 050 15870.36 497.21 52578.32 88888.00 2024-02-19 10:37:32.905 050 15870.34 497.22 52578.35 88888.00 2024-02-19 10:37:33.405 050 15870.30 497.22 52578.37 88888.00 2024-02-19 10:37:33.905 050 15870.31 497.24 52578.30 88888.00 2024-02-19 10:37:34.405 050 15870.34 497.25 52578.31 88888.00 2024-02-19 10:37:34.905 050 15870.36 497.23 52578.30 88888.00 2024-02-19 10:37:35.405 050 15870.34 497.21 52578.28 88888.00 2024-02-19 10:37:35.905 050 15870.30 497.24 52578.32 88888.00 2024-02-19 10:37:36.405 050 15870.28 497.25 52578.33 88888.00 2024-02-19 10:37:36.905 050 15870.32 497.23 52578.29 88888.00 2024-02-19 10:37:37.905 050 15870.27 497.21 52578.39 88888.00 2024-02-19 10:37:38.405 050 15870.27 497.24 52578.44 88888.00 2024-02-19 10:37:38.905 050 15870.27 497.24 52578.45 88888.00 2024-02-19 10:37:39.405 050 15870.30 497.25 52578.43 88888.00 2024-02-19 10:37:39.905 050 15870.33 497.25 52578.46 88888.00 2024-02-19 10:37:40.405 050 15870.30 497.24 52578.47 88888.00 2024-02-19 10:37:40.905 050 15870.27 497.25 52578.44 88888.00 2024-02-19 10:37:41.405 050 15870.23 497.22 52578.42 88888.00 2024-02-19 10:37:41.905 050 15870.18 497.23 52578.38 88888.00 2024-02-19 10:37:42.405 050 15870.23 497.20 52578.37 88888.00 2024-02-19 10:37:42.905 050 15870.24 497.18 52578.44 88888.00 2024-02-19 10:37:43.405 050 15870.25 497.21 52578.46 88888.00 2024-02-19 10:37:43.905 050 15870.24 497.18 52578.44 88888.00 2024-02-19 10:37:44.405 050 15870.28 497.21 52578.46 88888.00 2024-02-19 10:37:44.905 050 15870.27 497.22 52578.46 88888.00 2024-02-19 10:37:45.405 050 15870.22 497.23 52578.46 88888.00 2024-02-19 10:37:45.905 050 15870.26 497.25 52578.45 88888.00 2024-02-19 10:37:46.405 050 15870.28 497.30 52578.41 88888.00 2024-02-19 10:37:46.905 050 15870.27 497.27 52578.41 88888.00 2024-02-19 10:37:47.405 050 15870.24 497.24 52578.45 88888.00 2024-02-19 10:37:47.905 050 15870.24 497.25 52578.44 88888.00 2024-02-19 10:37:48.405 050 15870.26 497.22 52578.40 88888.00 2024-02-19 10:37:48.905 050 15870.23 497.23 52578.41 88888.00 2024-02-19 10:37:49.405 050 15870.21 497.27 52578.37 88888.00 2024-02-19 10:37:49.905 050 15870.23 497.30 52578.41 88888.00 2024-02-19 10:37:50.405 050 15870.27 497.31 52578.49 88888.00 2024-02-19 10:37:50.905 050 15870.31 497.31 52578.49 88888.00 2024-02-19 10:37:51.405 050 15870.27 497.30 52578.50 88888.00 2024-02-19 10:37:51.905 050 15870.28 497.31 52578.47 88888.00 2024-02-19 10:37:52.405 050 15870.26 497.24 52578.44 88888.00 2024-02-19 10:37:52.905 050 15870.26 497.25 52578.45 88888.00 2024-02-19 10:37:53.405 050 15870.31 497.30 52578.47 88888.00 2024-02-19 10:37:53.905 050 15870.32 497.33 52578.46 88888.00 2024-02-19 10:37:54.405 050 15870.28 497.30 52578.46 88888.00 2024-02-19 10:37:54.905 050 15870.27 497.27 52578.44 88888.00 2024-02-19 10:37:55.405 050 15870.25 497.23 52578.43 88888.00 2024-02-19 10:37:55.905 050 15870.23 497.22 52578.42 88888.00 2024-02-19 10:37:56.405 050 15870.26 497.23 52578.39 88888.00 2024-02-19 10:37:56.905 050 15870.24 497.21 52578.38 88888.00 2024-02-19 10:37:57.405 050 15870.23 497.29 52578.40 88888.00 2024-02-19 10:37:57.905 050 15870.24 497.29 52578.47 88888.00 2024-02-19 10:37:58.405 050 15870.22 497.26 52578.44 88888.00 2024-02-19 10:37:58.905 050 15870.25 497.31 52578.48 88888.00 2024-02-19 10:37:59.405 050 15870.24 497.32 52578.46 88888.00 2024-02-19 10:37:59.905 050 15870.30 497.26 52578.38 88888.00 2024-02-19 10:38:00.405 050 15870.27 497.26 52578.39 88888.00 2024-02-19 10:38:00.905 050 15870.22 497.24 52578.41 88888.00 2024-02-19 10:38:01.405 050 15870.24 497.24 52578.44 88888.00 2024-02-19 10:38:01.905 050 15870.31 497.29 52578.48 88888.00 2024-02-19 10:38:02.405 050 15870.26 497.27 52578.46 88888.00 2024-02-19 10:38:02.905 050 15870.23 497.29 52578.44 88888.00 2024-02-19 10:38:03.405 050 15870.18 497.31 52578.43 88888.00 2024-02-19 10:38:03.905 050 15870.16 497.29 52578.40 88888.00 2024-02-19 10:38:04.405 050 15870.18 497.27 52578.44 88888.00 2024-02-19 10:38:04.905 050 15870.22 497.30 52578.46 88888.00 2024-02-19 10:38:05.905 050 15870.24 497.30 52578.41 88888.00 2024-02-19 10:38:06.405 050 15870.23 497.30 52578.43 88888.00 2024-02-19 10:38:06.905 050 15870.23 497.30 52578.44 88888.00 2024-02-19 10:38:07.405 050 15870.23 497.32 52578.43 88888.00 2024-02-19 10:38:07.905 050 15870.24 497.33 52578.42 88888.00 2024-02-19 10:38:08.405 050 15870.21 497.32 52578.37 88888.00 2024-02-19 10:38:08.905 050 15870.19 497.37 52578.37 88888.00 2024-02-19 10:38:09.405 050 15870.22 497.37 52578.31 88888.00 2024-02-19 10:38:09.905 050 15870.23 497.33 52578.31 88888.00 2024-02-19 10:38:10.405 050 15870.24 497.34 52578.31 88888.00 2024-02-19 10:38:10.905 050 15870.24 497.33 52578.32 88888.00 2024-02-19 10:38:11.405 050 15870.23 497.31 52578.37 88888.00 2024-02-19 10:38:11.905 050 15870.21 497.34 52578.43 88888.00 2024-02-19 10:38:12.405 050 15870.24 497.35 52578.44 88888.00 2024-02-19 10:38:12.905 050 15870.24 497.38 52578.46 88888.00 2024-02-19 10:38:13.405 050 15870.23 497.37 52578.41 88888.00 2024-02-19 10:38:13.905 050 15870.21 497.34 52578.44 88888.00 2024-02-19 10:38:14.405 050 15870.25 497.38 52578.50 88888.00 2024-02-19 10:38:14.905 050 15870.25 497.41 52578.51 88888.00 2024-02-19 10:38:15.405 050 15870.24 497.43 52578.53 88888.00 2024-02-19 10:38:15.905 050 15870.19 497.44 52578.50 88888.00 2024-02-19 10:38:16.405 050 15870.23 497.44 52578.46 88888.00 2024-02-19 10:38:16.905 050 15870.24 497.43 52578.41 88888.00 2024-02-19 10:38:17.405 050 15870.19 497.46 52578.41 88888.00 2024-02-19 10:38:17.905 050 15870.21 497.41 52578.44 88888.00 2024-02-19 10:38:18.405 050 15870.23 497.41 52578.39 88888.00 2024-02-19 10:38:18.905 050 15870.17 497.44 52578.41 88888.00 2024-02-19 10:38:19.405 050 15870.18 497.42 52578.47 88888.00 2024-02-19 10:38:19.905 050 15870.19 497.42 52578.50 88888.00 2024-02-19 10:38:20.405 050 15870.17 497.39 52578.47 88888.00 2024-02-19 10:38:20.905 050 15870.19 497.39 52578.48 88888.00 2024-02-19 10:38:21.405 050 15870.16 497.39 52578.48 88888.00 2024-02-19 10:38:21.905 050 15870.18 497.42 52578.48 88888.00 2024-02-19 10:38:22.405 050 15870.19 497.43 52578.45 88888.00 2024-02-19 10:38:22.905 050 15870.19 497.41 52578.42 88888.00 2024-02-19 10:38:23.405 050 15870.25 497.39 52578.45 88888.00 2024-02-19 10:38:23.905 050 15870.24 497.42 52578.44 88888.00 2024-02-19 10:38:24.405 050 15870.24 497.42 52578.45 88888.00 2024-02-19 10:38:24.905 050 15870.25 497.41 52578.47 88888.00 2024-02-19 10:38:25.405 050 15870.25 497.40 52578.45 88888.00 2024-02-19 10:38:25.905 050 15870.25 497.42 52578.48 88888.00 2024-02-19 10:38:26.405 050 15870.27 497.47 52578.51 88888.00 2024-02-19 10:38:26.905 050 15870.31 497.47 52578.52 88888.00 2024-02-19 10:38:27.405 050 15870.31 497.44 52578.50 88888.00 2024-02-19 10:38:27.905 050 15870.27 497.47 52578.47 88888.00 2024-02-19 10:38:28.405 050 15870.27 497.44 52578.46 88888.00 2024-02-19 10:38:28.905 050 15870.31 497.46 52578.49 88888.00 2024-02-19 10:38:29.405 050 15870.33 497.44 52578.47 88888.00 2024-02-19 10:38:29.905 050 15870.33 497.42 52578.44 88888.00 2024-02-19 10:38:30.405 050 15870.32 497.44 52578.44 88888.00 2024-02-19 10:38:30.905 050 15870.28 497.44 52578.41 88888.00 2024-02-19 10:38:31.405 050 15870.28 497.48 52578.42 88888.00 2024-02-19 10:38:31.905 050 15870.34 497.56 52578.46 88888.00 2024-02-19 10:38:32.405 050 15870.33 497.56 52578.43 88888.00 2024-02-19 10:38:32.905 050 15870.31 497.51 52578.45 88888.00 2024-02-19 10:38:33.405 050 15870.32 497.51 52578.48 88888.00 2024-02-19 10:38:33.905 050 15870.30 497.49 52578.47 88888.00 2024-02-19 10:38:34.405 050 15870.34 497.49 52578.41 88888.00 2024-02-19 10:38:34.905 050 15870.34 497.50 52578.42 88888.00 2024-02-19 10:38:35.405 050 15870.35 497.49 52578.46 88888.00 2024-02-19 10:38:35.905 050 15870.35 497.48 52578.48 88888.00 2024-02-19 10:38:36.405 050 15870.33 497.46 52578.46 88888.00 2024-02-19 10:38:36.905 050 15870.35 497.44 52578.47 88888.00 2024-02-19 10:38:37.405 050 15870.33 497.40 52578.42 88888.00 2024-02-19 10:38:37.905 050 15870.32 497.41 52578.39 88888.00 2024-02-19 10:38:38.405 050 15870.33 497.41 52578.35 88888.00 2024-02-19 10:38:39.405 050 15870.36 497.38 52578.40 88888.00 2024-02-19 10:38:39.905 050 15870.39 497.41 52578.41 88888.00 2024-02-19 10:38:40.405 050 15870.41 497.39 52578.42 88888.00 2024-02-19 10:38:40.905 050 15870.43 497.40 52578.44 88888.00 2024-02-19 10:38:41.405 050 15870.40 497.43 52578.41 88888.00 2024-02-19 10:38:41.905 050 15870.41 497.44 52578.39 88888.00 2024-02-19 10:38:42.405 050 15870.43 497.44 52578.40 88888.00 2024-02-19 10:38:42.905 050 15870.43 497.42 52578.38 88888.00 2024-02-19 10:38:43.405 050 15870.44 497.41 52578.38 88888.00 2024-02-19 10:38:43.905 050 15870.43 497.40 52578.41 88888.00 2024-02-19 10:38:44.405 050 15870.45 497.37 52578.41 88888.00 2024-02-19 10:38:44.905 050 15870.45 497.34 52578.37 88888.00 2024-02-19 10:38:45.405 050 15870.44 497.33 52578.29 88888.00 2024-02-19 10:38:45.905 050 15870.42 497.34 52578.28 88888.00 2024-02-19 10:38:46.405 050 15870.40 497.37 52578.31 88888.00 2024-02-19 10:38:46.905 050 15870.39 497.34 52578.28 88888.00 2024-02-19 10:38:47.405 050 15870.37 497.29 52578.26 88888.00 2024-02-19 10:38:47.905 050 15870.40 497.29 52578.26 88888.00 2024-02-19 10:38:48.405 050 15870.44 497.30 52578.24 88888.00 2024-02-19 10:38:49.405 050 15870.43 497.32 52578.26 88888.00 2024-02-19 10:38:49.905 050 15870.42 497.34 52578.27 88888.00 2024-02-19 10:38:50.405 050 15870.35 497.33 52578.30 88888.00 2024-02-19 10:38:50.905 050 15870.36 497.27 52578.32 88888.00 2024-02-19 10:38:51.405 050 15870.35 497.23 52578.30 88888.00 2024-02-19 10:38:51.905 050 15870.36 497.21 52578.31 88888.00 2024-02-19 10:38:52.405 050 15870.34 497.23 52578.34 88888.00 2024-02-19 10:38:52.905 050 15870.31 497.29 52578.29 88888.00 2024-02-19 10:38:53.405 050 15870.25 497.31 52578.27 88888.00 2024-02-19 10:38:53.905 050 15870.31 497.29 52578.28 88888.00 2024-02-19 10:38:54.406 050 15870.31 497.29 52578.33 88888.00 2024-02-19 10:38:54.906 050 15870.34 497.29 52578.35 88888.00 2024-02-19 10:38:55.406 050 15870.34 497.27 52578.32 88888.00 2024-02-19 10:38:55.906 050 15870.32 497.23 52578.37 88888.00 2024-02-19 10:38:56.406 050 15870.27 497.23 52578.38 88888.00 2024-02-19 10:38:56.906 050 15870.28 497.24 52578.33 88888.00 2024-02-19 10:38:57.406 050 15870.27 497.25 52578.39 88888.00 2024-02-19 10:38:57.906 050 15870.27 497.23 52578.40 88888.00 2024-02-19 10:38:58.406 050 15870.31 497.25 52578.43 88888.00 2024-02-19 10:38:59.406 050 15870.27 497.22 52578.43 88888.00 2024-02-19 10:38:59.906 050 15870.27 497.18 52578.40 88888.00 2024-02-19 10:39:00.406 050 15870.30 497.17 52578.37 88888.00 2024-02-19 10:39:00.906 050 15870.27 497.18 52578.30 88888.00 2024-02-19 10:39:01.406 050 15870.25 497.20 52578.28 88888.00 2024-02-19 10:39:01.906 050 15870.21 497.25 52578.34 88888.00 2024-02-19 10:39:02.406 050 15870.21 497.26 52578.41 88888.00 2024-02-19 10:39:02.906 050 15870.21 497.22 52578.44 88888.00 2024-02-19 10:39:03.406 050 15870.19 497.22 52578.42 88888.00 2024-02-19 10:39:03.906 050 15870.23 497.17 52578.42 88888.00 2024-02-19 10:39:04.406 050 15870.25 497.18 52578.45 88888.00 2024-02-19 10:39:04.906 050 15870.26 497.17 52578.42 88888.00 2024-02-19 10:39:05.406 050 15870.24 497.16 52578.42 88888.00 2024-02-19 10:39:05.906 050 15870.26 497.16 52578.43 88888.00 2024-02-19 10:39:06.406 050 15870.27 497.18 52578.42 88888.00 2024-02-19 10:39:06.906 050 15870.27 497.17 52578.42 88888.00 2024-02-19 10:39:07.406 050 15870.24 497.17 52578.45 88888.00 2024-02-19 10:39:07.906 050 15870.24 497.17 52578.46 88888.00 2024-02-19 10:39:08.406 050 15870.24 497.17 52578.45 88888.00 2024-02-19 10:39:08.906 050 15870.25 497.23 52578.48 88888.00 2024-02-19 10:39:09.406 050 15870.27 497.26 52578.54 88888.00 2024-02-19 10:39:09.906 050 15870.22 497.27 52578.53 88888.00 2024-02-19 10:39:10.406 050 15870.24 497.27 52578.54 88888.00 2024-02-19 10:39:10.906 050 15870.27 497.22 52578.49 88888.00 2024-02-19 10:39:11.406 050 15870.32 497.21 52578.45 88888.00 2024-02-19 10:39:11.906 050 15870.31 497.23 52578.48 88888.00 2024-02-19 10:39:12.406 050 15870.27 497.22 52578.48 88888.00 2024-02-19 10:39:12.906 050 15870.30 497.25 52578.49 88888.00 2024-02-19 10:39:13.406 050 15870.27 497.23 52578.47 88888.00 2024-02-19 10:39:13.906 050 15870.24 497.23 52578.43 88888.00 2024-02-19 10:39:14.406 050 15870.27 497.23 52578.41 88888.00 2024-02-19 10:39:14.906 050 15870.26 497.18 52578.39 88888.00 2024-02-19 10:39:15.406 050 15870.19 497.20 52578.35 88888.00 2024-02-19 10:39:15.906 050 15870.15 497.23 52578.35 88888.00 2024-02-19 10:39:16.406 050 15870.18 497.26 52578.41 88888.00 2024-02-19 10:39:16.906 050 15870.24 497.25 52578.46 88888.00 2024-02-19 10:39:17.406 050 15870.23 497.22 52578.51 88888.00 2024-02-19 10:39:17.906 050 15870.18 497.22 52578.51 88888.00 2024-02-19 10:39:18.406 050 15870.23 497.21 52578.47 88888.00 2024-02-19 10:39:18.906 050 15870.23 497.18 52578.45 88888.00 2024-02-19 10:39:19.406 050 15870.24 497.21 52578.46 88888.00 2024-02-19 10:39:19.906 050 15870.25 497.22 52578.45 88888.00 2024-02-19 10:39:20.406 050 15870.26 497.25 52578.46 88888.00 2024-02-19 10:39:20.906 050 15870.27 497.26 52578.47 88888.00 2024-02-19 10:39:21.406 050 15870.30 497.26 52578.44 88888.00 2024-02-19 10:39:21.906 050 15870.32 497.33 52578.43 88888.00 2024-02-19 10:39:22.406 050 15870.26 497.35 52578.41 88888.00 2024-02-19 10:39:22.906 050 15870.30 497.34 52578.42 88888.00 2024-02-19 10:39:23.406 050 15870.30 497.30 52578.48 88888.00 2024-02-19 10:39:23.906 050 15870.27 497.27 52578.48 88888.00 2024-02-19 10:39:24.406 050 15870.27 497.25 52578.50 88888.00 2024-02-19 10:39:24.906 050 15870.25 497.27 52578.49 88888.00 2024-02-19 10:39:25.406 050 15870.23 497.26 52578.53 88888.00 2024-02-19 10:39:25.906 050 15870.25 497.26 52578.52 88888.00 2024-02-19 10:39:26.406 050 15870.27 497.26 52578.48 88888.00 2024-02-19 10:39:26.906 050 15870.28 497.25 52578.46 88888.00 2024-02-19 10:39:27.406 050 15870.27 497.31 52578.45 88888.00 2024-02-19 10:39:27.906 050 15870.30 497.32 52578.48 88888.00 2024-02-19 10:39:28.406 050 15870.33 497.31 52578.46 88888.00 2024-02-19 10:39:28.906 050 15870.33 497.34 52578.51 88888.00 2024-02-19 10:39:29.406 050 15870.34 497.32 52578.49 88888.00 2024-02-19 10:39:29.906 050 15870.27 497.30 52578.52 88888.00 2024-02-19 10:39:30.406 050 15870.23 497.33 52578.52 88888.00 2024-02-19 10:39:30.906 050 15870.26 497.32 52578.50 88888.00 2024-02-19 10:39:31.406 050 15870.27 497.27 52578.47 88888.00 2024-02-19 10:39:31.906 050 15870.27 497.25 52578.48 88888.00 2024-02-19 10:39:32.406 050 15870.32 497.27 52578.49 88888.00 2024-02-19 10:39:32.906 050 15870.33 497.30 52578.51 88888.00 2024-02-19 10:39:33.406 050 15870.35 497.31 52578.46 88888.00 2024-02-19 10:39:33.906 050 15870.27 497.25 52578.47 88888.00 2024-02-19 10:39:34.406 050 15870.26 497.23 52578.50 88888.00 2024-02-19 10:39:34.906 050 15870.24 497.25 52578.47 88888.00 2024-02-19 10:39:35.406 050 15870.21 497.30 52578.44 88888.00 2024-02-19 10:39:35.906 050 15870.24 497.35 52578.47 88888.00 2024-02-19 10:39:36.406 050 15870.26 497.34 52578.48 88888.00 2024-02-19 10:39:36.906 050 15870.28 497.37 52578.50 88888.00 2024-02-19 10:39:37.406 050 15870.27 497.34 52578.49 88888.00 2024-02-19 10:39:37.906 050 15870.19 497.30 52578.49 88888.00 2024-02-19 10:39:38.406 050 15870.16 497.29 52578.47 88888.00 2024-02-19 10:39:38.906 050 15870.25 497.29 52578.48 88888.00 2024-02-19 10:39:39.406 050 15870.26 497.27 52578.48 88888.00 2024-02-19 10:39:39.906 050 15870.25 497.31 52578.50 88888.00 2024-02-19 10:39:40.406 050 15870.22 497.33 52578.50 88888.00 2024-02-19 10:39:40.906 050 15870.21 497.35 52578.48 88888.00 2024-02-19 10:39:41.406 050 15870.28 497.38 52578.48 88888.00 2024-02-19 10:39:41.906 050 15870.31 497.38 52578.47 88888.00 2024-02-19 10:39:42.406 050 15870.30 497.38 52578.46 88888.00 2024-02-19 10:39:42.906 050 15870.27 497.35 52578.43 88888.00 2024-02-19 10:39:43.406 050 15870.25 497.37 52578.40 88888.00 2024-02-19 10:39:43.906 050 15870.28 497.34 52578.41 88888.00 2024-02-19 10:39:44.406 050 15870.24 497.32 52578.43 88888.00 2024-02-19 10:39:44.906 050 15870.26 497.32 52578.42 88888.00 2024-02-19 10:39:45.406 050 15870.27 497.38 52578.43 88888.00 2024-02-19 10:39:45.906 050 15870.30 497.37 52578.39 88888.00 2024-02-19 10:39:46.406 050 15870.26 497.34 52578.38 88888.00 2024-02-19 10:39:46.906 050 15870.23 497.34 52578.41 88888.00 2024-02-19 10:39:47.406 050 15870.25 497.32 52578.39 88888.00 2024-02-19 10:39:47.906 050 15870.26 497.35 52578.38 88888.00 2024-02-19 10:39:48.406 050 15870.27 497.39 52578.35 88888.00 2024-02-19 10:39:48.906 050 15870.23 497.39 52578.30 88888.00 2024-02-19 10:39:49.406 050 15870.25 497.33 52578.30 88888.00 2024-02-19 10:39:49.906 050 15870.25 497.33 52578.29 88888.00 2024-02-19 10:39:50.406 050 15870.22 497.32 52578.28 88888.00 2024-02-19 10:39:50.906 050 15870.21 497.31 52578.26 88888.00 2024-02-19 10:39:51.406 050 15870.23 497.26 52578.24 88888.00 2024-02-19 10:39:51.906 050 15870.23 497.24 52578.25 88888.00 2024-02-19 10:39:52.406 050 15870.26 497.25 52578.34 88888.00 2024-02-19 10:39:52.906 050 15870.24 497.26 52578.43 88888.00 2024-02-19 10:39:53.406 050 15870.26 497.25 52578.40 88888.00 2024-02-19 10:39:53.906 050 15870.25 497.29 52578.40 88888.00 2024-02-19 10:39:54.406 050 15870.25 497.34 52578.43 88888.00 2024-02-19 10:39:54.906 050 15870.23 497.30 52578.42 88888.00 2024-02-19 10:39:55.406 050 15870.27 497.30 52578.39 88888.00 2024-02-19 10:39:55.906 050 15870.27 497.30 52578.39 88888.00 2024-02-19 10:39:56.406 050 15870.24 497.30 52578.39 88888.00 2024-02-19 10:39:56.906 050 15870.19 497.32 52578.34 88888.00 2024-02-19 10:39:57.406 050 15870.19 497.33 52578.35 88888.00 2024-02-19 10:39:57.906 050 15870.24 497.33 52578.31 88888.00 2024-02-19 10:39:58.406 050 15870.27 497.32 52578.37 88888.00 2024-02-19 10:39:58.906 050 15870.25 497.29 52578.34 88888.00 2024-02-19 10:39:59.406 050 15870.25 497.27 52578.33 88888.00 2024-02-19 10:39:59.906 050 15870.26 497.30 52578.39 88888.00 2024-02-19 10:40:00.906 050 15870.27 497.24 52578.43 88888.00 2024-02-19 10:40:01.406 050 15870.21 497.25 52578.40 88888.00 2024-02-19 10:40:01.906 050 15870.25 497.24 52578.37 88888.00 2024-02-19 10:40:02.406 050 15870.27 497.23 52578.33 88888.00 2024-02-19 10:40:02.906 050 15870.26 497.26 52578.23 88888.00 2024-02-19 10:40:03.406 050 15870.23 497.25 52578.24 88888.00 2024-02-19 10:40:03.906 050 15870.22 497.24 52578.27 88888.00 2024-02-19 10:40:04.406 050 15870.22 497.26 52578.26 88888.00 2024-02-19 10:40:04.906 050 15870.21 497.26 52578.22 88888.00 2024-02-19 10:40:05.406 050 15870.18 497.21 52578.21 88888.00 2024-02-19 10:40:05.906 050 15870.24 497.18 52578.27 88888.00 2024-02-19 10:40:06.406 050 15870.27 497.18 52578.21 88888.00 2024-02-19 10:40:06.906 050 15870.30 497.18 52578.25 88888.00 2024-02-19 10:40:07.406 050 15870.31 497.21 52578.29 88888.00 2024-02-19 10:40:07.906 050 15870.27 497.25 52578.25 88888.00 2024-02-19 10:40:08.406 050 15870.19 497.23 52578.27 88888.00 2024-02-19 10:40:08.906 050 15870.23 497.21 52578.27 88888.00 2024-02-19 10:40:09.406 050 15870.24 497.17 52578.28 88888.00 2024-02-19 10:40:09.906 050 15870.21 497.18 52578.25 88888.00 2024-02-19 10:40:10.906 050 15870.23 497.18 52578.27 88888.00 2024-02-19 10:40:11.406 050 15870.19 497.15 52578.24 88888.00 2024-02-19 10:40:11.906 050 15870.18 497.11 52578.27 88888.00 2024-02-19 10:40:12.406 050 15870.25 497.09 52578.26 88888.00 2024-02-19 10:40:12.906 050 15870.26 497.15 52578.20 88888.00 2024-02-19 10:40:13.406 050 15870.24 497.14 52578.21 88888.00 2024-02-19 10:40:13.906 050 15870.25 497.15 52578.27 88888.00 2024-02-19 10:40:14.406 050 15870.28 497.18 52578.34 88888.00 2024-02-19 10:40:14.906 050 15870.25 497.15 52578.37 88888.00 2024-02-19 10:40:15.406 050 15870.24 497.13 52578.34 88888.00 2024-02-19 10:40:15.906 050 15870.21 497.15 52578.35 88888.00 2024-02-19 10:40:16.406 050 15870.23 497.16 52578.37 88888.00 2024-02-19 10:40:16.906 050 15870.25 497.18 52578.41 88888.00 2024-02-19 10:40:17.406 050 15870.22 497.18 52578.34 88888.00 2024-02-19 10:40:17.906 050 15870.22 497.20 52578.32 88888.00 2024-02-19 10:40:18.406 050 15870.22 497.20 52578.32 88888.00 2024-02-19 10:40:18.906 050 15870.25 497.25 52578.30 88888.00 2024-02-19 10:40:19.406 050 15870.23 497.23 52578.31 88888.00 2024-02-19 10:40:19.906 050 15870.22 497.20 52578.41 88888.00 2024-02-19 10:40:20.406 050 15870.18 497.20 52578.38 88888.00 2024-02-19 10:40:20.906 050 15870.17 497.18 52578.32 88888.00 2024-02-19 10:40:21.406 050 15870.14 497.16 52578.41 88888.00 2024-02-19 10:40:21.906 050 15870.09 497.20 52578.45 88888.00 2024-02-19 10:40:22.406 050 15870.14 497.21 52578.44 88888.00 2024-02-19 10:40:22.906 050 15870.17 497.16 52578.46 88888.00 2024-02-19 10:40:23.406 050 15870.18 497.16 52578.50 88888.00 2024-02-19 10:40:23.906 050 15870.16 497.16 52578.46 88888.00 2024-02-19 10:40:24.406 050 15870.14 497.20 52578.45 88888.00 2024-02-19 10:40:24.906 050 15870.15 497.24 52578.46 88888.00 2024-02-19 10:40:25.406 050 15870.17 497.24 52578.46 88888.00 2024-02-19 10:40:25.906 050 15870.17 497.23 52578.44 88888.00 2024-02-19 10:40:26.406 050 15870.18 497.21 52578.40 88888.00 2024-02-19 10:40:26.906 050 15870.19 497.16 52578.42 88888.00 2024-02-19 10:40:27.406 050 15870.16 497.13 52578.47 88888.00 2024-02-19 10:40:27.906 050 15870.06 497.16 52578.44 88888.00 2024-02-19 10:40:28.406 050 15870.05 497.17 52578.44 88888.00 2024-02-19 10:40:28.906 050 15870.10 497.16 52578.52 88888.00 2024-02-19 10:40:29.406 050 15870.13 497.16 52578.62 88888.00 2024-02-19 10:40:29.906 050 15870.09 497.15 52578.63 88888.00 2024-02-19 10:40:30.406 050 15870.14 497.18 52578.60 88888.00 2024-02-19 10:40:30.906 050 15870.13 497.23 52578.61 88888.00 2024-02-19 10:40:31.406 050 15870.09 497.20 52578.57 88888.00 2024-02-19 10:40:31.906 050 15870.15 497.21 52578.53 88888.00 2024-02-19 10:40:32.406 050 15870.16 497.21 52578.52 88888.00 2024-02-19 10:40:32.906 050 15870.13 497.20 52578.55 88888.00 2024-02-19 10:40:33.406 050 15870.10 497.21 52578.55 88888.00 2024-02-19 10:40:33.906 050 15870.09 497.22 52578.52 88888.00 2024-02-19 10:40:34.406 050 15870.06 497.21 52578.50 88888.00 2024-02-19 10:40:34.906 050 15870.06 497.23 52578.51 88888.00 2024-02-19 10:40:35.406 050 15870.07 497.24 52578.52 88888.00 2024-02-19 10:40:35.906 050 15870.07 497.21 52578.53 88888.00 2024-02-19 10:40:36.406 050 15870.04 497.21 52578.49 88888.00 2024-02-19 10:40:36.906 050 15870.09 497.21 52578.46 88888.00 2024-02-19 10:40:37.406 050 15870.09 497.24 52578.43 88888.00 2024-02-19 10:40:37.906 050 15870.06 497.29 52578.41 88888.00 2024-02-19 10:40:38.406 050 15870.06 497.29 52578.45 88888.00 2024-02-19 10:40:38.906 050 15870.13 497.31 52578.52 88888.00 2024-02-19 10:40:39.406 050 15870.15 497.32 52578.53 88888.00 2024-02-19 10:40:39.906 050 15870.17 497.29 52578.51 88888.00 2024-02-19 10:40:40.406 050 15870.15 497.33 52578.49 88888.00 2024-02-19 10:40:40.906 050 15870.08 497.31 52578.50 88888.00 2024-02-19 10:40:41.406 050 15870.07 497.26 52578.55 88888.00 2024-02-19 10:40:42.406 050 15870.17 497.30 52578.46 88888.00 2024-02-19 10:40:42.906 050 15870.17 497.31 52578.51 88888.00 2024-02-19 10:40:43.406 050 15870.17 497.30 52578.55 88888.00 2024-02-19 10:40:43.906 050 15870.16 497.31 52578.51 88888.00 2024-02-19 10:40:44.406 050 15870.18 497.30 52578.49 88888.00 2024-02-19 10:40:44.906 050 15870.15 497.29 52578.41 88888.00 2024-02-19 10:40:45.406 050 15870.12 497.29 52578.39 88888.00 2024-02-19 10:40:45.906 050 15870.08 497.31 52578.39 88888.00 2024-02-19 10:40:46.406 050 15870.10 497.29 52578.40 88888.00 2024-02-19 10:40:46.906 050 15870.18 497.26 52578.39 88888.00 2024-02-19 10:40:47.406 050 15870.24 497.27 52578.38 88888.00 2024-02-19 10:40:47.906 050 15870.24 497.27 52578.40 88888.00 2024-02-19 10:40:48.406 050 15870.24 497.29 52578.46 88888.00 2024-02-19 10:40:48.906 050 15870.24 497.32 52578.46 88888.00 2024-02-19 10:40:49.406 050 15870.25 497.26 52578.41 88888.00 2024-02-19 10:40:49.906 050 15870.27 497.30 52578.43 88888.00 2024-02-19 10:40:50.406 050 15870.25 497.29 52578.48 88888.00 2024-02-19 10:40:50.906 050 15870.32 497.29 52578.57 88888.00 2024-02-19 10:40:51.406 050 15870.31 497.29 52578.55 88888.00 2024-02-19 10:40:51.906 050 15870.24 497.31 52578.50 88888.00 2024-02-19 10:40:52.406 050 15870.26 497.33 52578.47 88888.00 2024-02-19 10:40:52.906 050 15870.28 497.31 52578.49 88888.00 2024-02-19 10:40:53.406 050 15870.27 497.27 52578.48 88888.00 2024-02-19 10:40:53.906 050 15870.27 497.26 52578.52 88888.00 2024-02-19 10:40:54.406 050 15870.33 497.23 52578.49 88888.00 2024-02-19 10:40:54.906 050 15870.27 497.21 52578.43 88888.00 2024-02-19 10:40:55.406 050 15870.30 497.29 52578.44 88888.00 2024-02-19 10:40:55.906 050 15870.32 497.37 52578.41 88888.00 2024-02-19 10:40:56.406 050 15870.34 497.38 52578.40 88888.00 2024-02-19 10:40:56.906 050 15870.36 497.40 52578.42 88888.00 2024-02-19 10:40:57.406 050 15870.34 497.41 52578.49 88888.00 2024-02-19 10:40:57.906 050 15870.32 497.35 52578.50 88888.00 2024-02-19 10:40:58.406 050 15870.31 497.38 52578.46 88888.00 2024-02-19 10:40:58.906 050 15870.34 497.37 52578.47 88888.00 2024-02-19 10:40:59.406 050 15870.34 497.34 52578.52 88888.00 2024-02-19 10:40:59.906 050 15870.35 497.34 52578.45 88888.00 2024-02-19 10:41:00.406 050 15870.36 497.39 52578.41 88888.00 2024-02-19 10:41:00.906 050 15870.40 497.39 52578.45 88888.00 2024-02-19 10:41:01.406 050 15870.36 497.35 52578.40 88888.00 2024-02-19 10:41:01.906 050 15870.36 497.31 52578.32 88888.00 2024-02-19 10:41:02.406 050 15870.39 497.33 52578.30 88888.00 2024-02-19 10:41:02.906 050 15870.36 497.33 52578.29 88888.00 2024-02-19 10:41:03.406 050 15870.37 497.31 52578.33 88888.00 2024-02-19 10:41:03.906 050 15870.37 497.27 52578.42 88888.00 2024-02-19 10:41:04.406 050 15870.37 497.30 52578.41 88888.00 2024-02-19 10:41:04.906 050 15870.36 497.31 52578.44 88888.00 2024-02-19 10:41:05.406 050 15870.37 497.29 52578.43 88888.00 2024-02-19 10:41:05.906 050 15870.41 497.33 52578.39 88888.00 2024-02-19 10:41:06.406 050 15870.39 497.34 52578.42 88888.00 2024-02-19 10:41:06.906 050 15870.41 497.34 52578.42 88888.00 2024-02-19 10:41:07.406 050 15870.37 497.34 52578.40 88888.00 2024-02-19 10:41:07.906 050 15870.33 497.35 52578.38 88888.00 2024-02-19 10:41:08.406 050 15870.30 497.35 52578.32 88888.00 2024-02-19 10:41:08.906 050 15870.30 497.31 52578.26 88888.00 2024-02-19 10:41:09.406 050 15870.33 497.31 52578.26 88888.00 2024-02-19 10:41:09.906 050 15870.35 497.32 52578.29 88888.00 2024-02-19 10:41:10.406 050 15870.33 497.31 52578.25 88888.00 2024-02-19 10:41:10.906 050 15870.34 497.31 52578.33 88888.00 2024-02-19 10:41:11.406 050 15870.34 497.30 52578.29 88888.00 2024-02-19 10:41:11.906 050 15870.37 497.30 52578.30 88888.00 2024-02-19 10:41:12.406 050 15870.40 497.30 52578.34 88888.00 2024-02-19 10:41:12.906 050 15870.37 497.30 52578.32 88888.00 2024-02-19 10:41:13.406 050 15870.36 497.31 52578.33 88888.00 2024-02-19 10:41:13.906 050 15870.36 497.32 52578.30 88888.00 2024-02-19 10:41:14.406 050 15870.35 497.30 52578.24 88888.00 2024-02-19 10:41:14.906 050 15870.33 497.25 52578.26 88888.00 2024-02-19 10:41:15.406 050 15870.32 497.27 52578.23 88888.00 2024-02-19 10:41:15.906 050 15870.37 497.31 52578.22 88888.00 2024-02-19 10:41:16.406 050 15870.35 497.33 52578.25 88888.00 2024-02-19 10:41:16.906 050 15870.32 497.33 52578.24 88888.00 2024-02-19 10:41:17.406 050 15870.30 497.31 52578.22 88888.00 2024-02-19 10:41:17.906 050 15870.34 497.32 52578.25 88888.00 2024-02-19 10:41:18.406 050 15870.33 497.34 52578.25 88888.00 2024-02-19 10:41:18.906 050 15870.30 497.31 52578.29 88888.00 2024-02-19 10:41:19.406 050 15870.32 497.31 52578.34 88888.00 2024-02-19 10:41:19.906 050 15870.33 497.30 52578.32 88888.00 2024-02-19 10:41:20.406 050 15870.28 497.30 52578.33 88888.00 2024-02-19 10:41:20.906 050 15870.32 497.29 52578.34 88888.00 2024-02-19 10:41:21.406 050 15870.32 497.29 52578.35 88888.00 2024-02-19 10:41:21.906 050 15870.33 497.31 52578.31 88888.00 2024-02-19 10:41:22.406 050 15870.33 497.31 52578.26 88888.00 2024-02-19 10:41:22.906 050 15870.33 497.30 52578.31 88888.00 2024-02-19 10:41:23.406 050 15870.35 497.30 52578.30 88888.00 2024-02-19 10:41:23.906 050 15870.34 497.27 52578.27 88888.00 2024-02-19 10:41:24.406 050 15870.31 497.29 52578.30 88888.00 2024-02-19 10:41:24.906 050 15870.35 497.27 52578.32 88888.00 2024-02-19 10:41:25.406 050 15870.30 497.29 52578.35 88888.00 2024-02-19 10:41:25.906 050 15870.30 497.32 52578.42 88888.00 2024-02-19 10:41:26.406 050 15870.32 497.30 52578.42 88888.00 2024-02-19 10:41:26.906 050 15870.37 497.27 52578.33 88888.00 2024-02-19 10:41:27.406 050 15870.41 497.32 52578.33 88888.00 2024-02-19 10:41:27.906 050 15870.37 497.31 52578.30 88888.00 2024-02-19 10:41:28.406 050 15870.34 497.33 52578.37 88888.00 2024-02-19 10:41:28.906 050 15870.30 497.34 52578.37 88888.00 2024-02-19 10:41:29.406 050 15870.25 497.31 52578.33 88888.00 2024-02-19 10:41:29.906 050 15870.23 497.31 52578.29 88888.00 2024-02-19 10:41:30.406 050 15870.25 497.30 52578.27 88888.00 2024-02-19 10:41:30.906 050 15870.21 497.27 52578.29 88888.00 2024-02-19 10:41:31.406 050 15870.18 497.27 52578.31 88888.00 2024-02-19 10:41:31.906 050 15870.15 497.27 52578.34 88888.00 2024-02-19 10:41:32.406 050 15870.15 497.30 52578.31 88888.00 2024-02-19 10:41:32.906 050 15870.18 497.31 52578.30 88888.00 2024-02-19 10:41:33.406 050 15870.22 497.32 52578.28 88888.00 2024-02-19 10:41:33.906 050 15870.18 497.35 52578.28 88888.00 2024-02-19 10:41:34.406 050 15870.24 497.38 52578.32 88888.00 2024-02-19 10:41:34.906 050 15870.21 497.38 52578.33 88888.00 2024-02-19 10:41:35.406 050 15870.15 497.37 52578.37 88888.00 2024-02-19 10:41:35.906 050 15870.16 497.38 52578.41 88888.00 2024-02-19 10:41:36.406 050 15870.19 497.40 52578.45 88888.00 2024-02-19 10:41:36.906 050 15870.19 497.37 52578.43 88888.00 2024-02-19 10:41:37.406 050 15870.15 497.38 52578.42 88888.00 2024-02-19 10:41:37.906 050 15870.17 497.42 52578.38 88888.00 2024-02-19 10:41:38.406 050 15870.16 497.40 52578.35 88888.00 2024-02-19 10:41:38.906 050 15870.12 497.40 52578.35 88888.00 2024-02-19 10:41:39.406 050 15870.10 497.39 52578.37 88888.00 2024-02-19 10:41:39.906 050 15870.15 497.41 52578.35 88888.00 2024-02-19 10:41:40.406 050 15870.15 497.43 52578.41 88888.00 2024-02-19 10:41:40.906 050 15870.15 497.42 52578.43 88888.00 2024-02-19 10:41:41.406 050 15870.14 497.38 52578.40 88888.00 2024-02-19 10:41:41.906 050 15870.12 497.37 52578.40 88888.00 2024-02-19 10:41:42.406 050 15870.09 497.39 52578.37 88888.00 2024-02-19 10:41:42.906 050 15870.12 497.41 52578.39 88888.00 2024-02-19 10:41:43.406 050 15870.14 497.41 52578.45 88888.00 2024-02-19 10:41:43.906 050 15870.14 497.39 52578.45 88888.00 2024-02-19 10:41:44.406 050 15870.14 497.42 52578.43 88888.00 2024-02-19 10:41:44.906 050 15870.14 497.44 52578.39 88888.00 2024-02-19 10:41:45.406 050 15870.16 497.42 52578.35 88888.00 2024-02-19 10:41:45.906 050 15870.13 497.42 52578.38 88888.00 2024-02-19 10:41:46.406 050 15870.13 497.41 52578.39 88888.00 2024-02-19 10:41:46.906 050 15870.12 497.38 52578.39 88888.00 2024-02-19 10:41:47.406 050 15870.16 497.40 52578.43 88888.00 2024-02-19 10:41:47.906 050 15870.16 497.40 52578.48 88888.00 2024-02-19 10:41:48.406 050 15870.21 497.43 52578.48 88888.00 2024-02-19 10:41:48.906 050 15870.19 497.47 52578.46 88888.00 2024-02-19 10:41:49.406 050 15870.21 497.44 52578.44 88888.00 2024-02-19 10:41:49.906 050 15870.21 497.44 52578.44 88888.00 2024-02-19 10:41:50.406 050 15870.19 497.47 52578.39 88888.00 2024-02-19 10:41:50.906 050 15870.23 497.44 52578.39 88888.00 2024-02-19 10:41:51.406 050 15870.24 497.47 52578.40 88888.00 2024-02-19 10:41:51.906 050 15870.24 497.47 52578.33 88888.00 2024-02-19 10:41:52.406 050 15870.26 497.43 52578.32 88888.00 2024-02-19 10:41:52.906 050 15870.25 497.47 52578.27 88888.00 2024-02-19 10:41:53.406 050 15870.27 497.48 52578.32 88888.00 2024-02-19 10:41:53.906 050 15870.30 497.50 52578.33 88888.00 2024-02-19 10:41:54.406 050 15870.22 497.48 52578.28 88888.00 2024-02-19 10:41:54.906 050 15870.24 497.44 52578.31 88888.00 2024-02-19 10:41:55.406 050 15870.24 497.46 52578.37 88888.00 2024-02-19 10:41:55.906 050 15870.24 497.47 52578.37 88888.00 2024-02-19 10:41:56.406 050 15870.23 497.47 52578.37 88888.00 2024-02-19 10:41:56.906 050 15870.30 497.51 52578.34 88888.00 2024-02-19 10:41:57.406 050 15870.36 497.50 52578.37 88888.00 2024-02-19 10:41:57.906 050 15870.31 497.47 52578.34 88888.00 2024-02-19 10:41:58.406 050 15870.32 497.48 52578.37 88888.00 2024-02-19 10:41:58.906 050 15870.35 497.49 52578.34 88888.00 2024-02-19 10:41:59.406 050 15870.33 497.48 52578.35 88888.00 2024-02-19 10:41:59.906 050 15870.34 497.49 52578.33 88888.00 2024-02-19 10:42:00.406 050 15870.35 497.51 52578.31 88888.00 2024-02-19 10:42:00.906 050 15870.37 497.51 52578.30 88888.00 2024-02-19 10:42:01.406 050 15870.41 497.43 52578.32 88888.00 2024-02-19 10:42:01.906 050 15870.39 497.43 52578.35 88888.00 2024-02-19 10:42:02.406 050 15870.37 497.46 52578.41 88888.00 2024-02-19 10:42:02.906 050 15870.45 497.46 52578.34 88888.00 2024-02-19 10:42:03.906 050 15870.44 497.47 52578.33 88888.00 2024-02-19 10:42:04.406 050 15870.44 497.42 52578.33 88888.00 2024-02-19 10:42:04.906 050 15870.48 497.42 52578.42 88888.00 2024-02-19 10:42:05.406 050 15870.52 497.43 52578.42 88888.00 2024-02-19 10:42:05.906 050 15870.48 497.47 52578.34 88888.00 2024-02-19 10:42:06.406 050 15870.51 497.48 52578.29 88888.00 2024-02-19 10:42:06.906 050 15870.50 497.48 52578.27 88888.00 2024-02-19 10:42:07.406 050 15870.54 497.43 52578.30 88888.00 2024-02-19 10:42:07.906 050 15870.51 497.42 52578.33 88888.00 2024-02-19 10:42:08.406 050 15870.52 497.43 52578.32 88888.00 2024-02-19 10:42:08.906 050 15870.54 497.43 52578.32 88888.00 2024-02-19 10:42:09.406 050 15870.55 497.43 52578.38 88888.00 2024-02-19 10:42:09.906 050 15870.54 497.43 52578.38 88888.00 2024-02-19 10:42:10.406 050 15870.53 497.48 52578.31 88888.00 2024-02-19 10:42:10.906 050 15870.46 497.46 52578.35 88888.00 2024-02-19 10:42:11.406 050 15870.46 497.43 52578.37 88888.00 2024-02-19 10:42:11.906 050 15870.51 497.41 52578.38 88888.00 2024-02-19 10:42:12.406 050 15870.52 497.40 52578.35 88888.00 2024-02-19 10:42:12.906 050 15870.55 497.42 52578.33 88888.00 2024-02-19 10:42:13.406 050 15870.53 497.39 52578.28 88888.00 2024-02-19 10:42:13.906 050 15870.53 497.35 52578.34 88888.00 2024-02-19 10:42:14.406 050 15870.53 497.38 52578.39 88888.00 2024-02-19 10:42:14.906 050 15870.50 497.43 52578.41 88888.00 2024-02-19 10:42:15.406 050 15870.52 497.46 52578.39 88888.00 2024-02-19 10:42:15.906 050 15870.51 497.47 52578.35 88888.00 2024-02-19 10:42:16.406 050 15870.52 497.43 52578.46 88888.00 2024-02-19 10:42:16.906 050 15870.52 497.41 52578.48 88888.00 2024-02-19 10:42:17.406 050 15870.52 497.46 52578.51 88888.00 2024-02-19 10:42:17.906 050 15870.53 497.49 52578.46 88888.00 2024-02-19 10:42:18.406 050 15870.49 497.48 52578.45 88888.00 2024-02-19 10:42:18.906 050 15870.48 497.48 52578.42 88888.00 2024-02-19 10:42:19.406 050 15870.45 497.49 52578.43 88888.00 2024-02-19 10:42:19.906 050 15870.46 497.48 52578.46 88888.00 2024-02-19 10:42:20.406 050 15870.51 497.46 52578.45 88888.00 2024-02-19 10:42:20.906 050 15870.49 497.44 52578.44 88888.00 2024-02-19 10:42:21.406 050 15870.41 497.44 52578.38 88888.00 2024-02-19 10:42:21.906 050 15870.42 497.44 52578.43 88888.00 2024-02-19 10:42:22.406 050 15870.42 497.46 52578.45 88888.00 2024-02-19 10:42:22.906 050 15870.41 497.44 52578.41 88888.00 2024-02-19 10:42:23.406 050 15870.44 497.43 52578.39 88888.00 2024-02-19 10:42:23.906 050 15870.41 497.44 52578.47 88888.00 2024-02-19 10:42:24.406 050 15870.36 497.48 52578.46 88888.00 2024-02-19 10:42:24.906 050 15870.34 497.48 52578.45 88888.00 2024-02-19 10:42:25.406 050 15870.35 497.48 52578.49 88888.00 2024-02-19 10:42:25.906 050 15870.28 497.47 52578.51 88888.00 2024-02-19 10:42:26.406 050 15870.33 497.44 52578.55 88888.00 2024-02-19 10:42:26.906 050 15870.33 497.48 52578.55 88888.00 2024-02-19 10:42:27.406 050 15870.31 497.47 52578.52 88888.00 2024-02-19 10:42:27.906 050 15870.33 497.49 52578.46 88888.00 2024-02-19 10:42:28.406 050 15870.32 497.51 52578.47 88888.00 2024-02-19 10:42:28.906 050 15870.28 497.48 52578.51 88888.00 2024-02-19 10:42:29.406 050 15870.27 497.52 52578.50 88888.00 2024-02-19 10:42:29.906 050 15870.27 497.55 52578.48 88888.00 2024-02-19 10:42:30.406 050 15870.27 497.52 52578.52 88888.00 2024-02-19 10:42:30.906 050 15870.28 497.52 52578.57 88888.00 2024-02-19 10:42:31.406 050 15870.31 497.57 52578.63 88888.00 2024-02-19 10:42:31.906 050 15870.26 497.59 52578.59 88888.00 2024-02-19 10:42:32.406 050 15870.27 497.55 52578.57 88888.00 2024-02-19 10:42:32.906 050 15870.27 497.58 52578.61 88888.00 2024-02-19 10:42:33.406 050 15870.23 497.55 52578.61 88888.00 2024-02-19 10:42:33.906 050 15870.18 497.53 52578.58 88888.00 2024-02-19 10:42:34.406 050 15870.16 497.57 52578.55 88888.00 2024-02-19 10:42:34.906 050 15870.17 497.56 52578.51 88888.00 2024-02-19 10:42:35.406 050 15870.18 497.57 52578.50 88888.00 2024-02-19 10:42:35.906 050 15870.22 497.59 52578.53 88888.00 2024-02-19 10:42:36.406 050 15870.19 497.59 52578.55 88888.00 2024-02-19 10:42:36.906 050 15870.16 497.58 52578.54 88888.00 2024-02-19 10:42:37.406 050 15870.16 497.56 52578.55 88888.00 2024-02-19 10:42:37.906 050 15870.18 497.55 52578.55 88888.00 2024-02-19 10:42:38.406 050 15870.21 497.55 52578.58 88888.00 2024-02-19 10:42:38.906 050 15870.15 497.53 52578.55 88888.00 2024-02-19 10:42:39.406 050 15870.13 497.55 52578.49 88888.00 2024-02-19 10:42:39.906 050 15870.13 497.56 52578.54 88888.00 2024-02-19 10:42:40.406 050 15870.15 497.57 52578.54 88888.00 2024-02-19 10:42:40.906 050 15870.18 497.60 52578.55 88888.00 2024-02-19 10:42:41.406 050 15870.21 497.61 52578.55 88888.00 2024-02-19 10:42:41.906 050 15870.19 497.59 52578.52 88888.00 2024-02-19 10:42:42.406 050 15870.16 497.60 52578.51 88888.00 2024-02-19 10:42:42.906 050 15870.22 497.59 52578.55 88888.00 2024-02-19 10:42:43.406 050 15870.21 497.61 52578.52 88888.00 2024-02-19 10:42:43.906 050 15870.23 497.64 52578.55 88888.00 2024-02-19 10:42:44.406 050 15870.15 497.65 52578.59 88888.00 2024-02-19 10:42:44.906 050 15870.18 497.64 52578.55 88888.00 2024-02-19 10:42:45.406 050 15870.22 497.60 52578.58 88888.00 2024-02-19 10:42:45.906 050 15870.19 497.59 52578.54 88888.00 2024-02-19 10:42:46.406 050 15870.17 497.60 52578.55 88888.00 2024-02-19 10:42:46.906 050 15870.16 497.64 52578.55 88888.00 2024-02-19 10:42:47.406 050 15870.18 497.65 52578.52 88888.00 2024-02-19 10:42:47.906 050 15870.18 497.70 52578.50 88888.00 2024-02-19 10:42:48.406 050 15870.19 497.66 52578.51 88888.00 2024-02-19 10:42:48.906 050 15870.22 497.66 52578.49 88888.00 2024-02-19 10:42:49.406 050 15870.19 497.67 52578.47 88888.00 2024-02-19 10:42:49.906 050 15870.17 497.68 52578.49 88888.00 2024-02-19 10:42:50.406 050 15870.21 497.69 52578.41 88888.00 2024-02-19 10:42:50.906 050 15870.18 497.69 52578.38 88888.00 2024-02-19 10:42:51.406 050 15870.16 497.68 52578.38 88888.00 2024-02-19 10:42:51.906 050 15870.19 497.61 52578.33 88888.00 2024-02-19 10:42:52.406 050 15870.22 497.58 52578.35 88888.00 2024-02-19 10:42:52.906 050 15870.21 497.63 52578.46 88888.00 2024-02-19 10:42:53.406 050 15870.19 497.57 52578.44 88888.00 2024-02-19 10:42:53.906 050 15870.22 497.59 52578.51 88888.00 2024-02-19 10:42:54.406 050 15870.23 497.63 52578.50 88888.00 2024-02-19 10:42:55.406 050 15870.25 497.59 52578.46 88888.00 2024-02-19 10:42:55.906 050 15870.26 497.59 52578.43 88888.00 2024-02-19 10:42:56.406 050 15870.31 497.63 52578.39 88888.00 2024-02-19 10:42:56.906 050 15870.31 497.64 52578.35 88888.00 2024-02-19 10:42:57.406 050 15870.33 497.61 52578.43 88888.00 2024-02-19 10:42:57.906 050 15870.31 497.60 52578.47 88888.00 2024-02-19 10:42:58.406 050 15870.32 497.61 52578.45 88888.00 2024-02-19 10:42:58.906 050 15870.36 497.63 52578.45 88888.00 2024-02-19 10:42:59.406 050 15870.31 497.58 52578.42 88888.00 2024-02-19 10:42:59.906 050 15870.34 497.56 52578.47 88888.00 2024-02-19 10:43:00.406 050 15870.35 497.60 52578.48 88888.00 2024-02-19 10:43:00.906 050 15870.39 497.63 52578.47 88888.00 2024-02-19 10:43:01.406 050 15870.43 497.61 52578.47 88888.00 2024-02-19 10:43:01.906 050 15870.40 497.59 52578.49 88888.00 2024-02-19 10:43:02.406 050 15870.35 497.63 52578.51 88888.00 2024-02-19 10:43:02.906 050 15870.37 497.64 52578.49 88888.00 2024-02-19 10:43:03.406 050 15870.45 497.67 52578.49 88888.00 2024-02-19 10:43:03.906 050 15870.46 497.65 52578.49 88888.00 2024-02-19 10:43:04.406 050 15870.44 497.61 52578.45 88888.00 2024-02-19 10:43:05.406 050 15870.48 497.58 52578.42 88888.00 2024-02-19 10:43:05.906 050 15870.50 497.57 52578.46 88888.00 2024-02-19 10:43:06.406 050 15870.50 497.58 52578.45 88888.00 2024-02-19 10:43:06.906 050 15870.48 497.63 52578.43 88888.00 2024-02-19 10:43:07.406 050 15870.46 497.63 52578.49 88888.00 2024-02-19 10:43:07.906 050 15870.51 497.61 52578.50 88888.00 2024-02-19 10:43:08.406 050 15870.53 497.58 52578.47 88888.00 2024-02-19 10:43:08.906 050 15870.51 497.58 52578.44 88888.00 2024-02-19 10:43:09.406 050 15870.49 497.56 52578.41 88888.00 2024-02-19 10:43:09.906 050 15870.50 497.56 52578.44 88888.00 2024-02-19 10:43:10.406 050 15870.49 497.56 52578.41 88888.00 2024-02-19 10:43:10.906 050 15870.46 497.60 52578.34 88888.00 2024-02-19 10:43:11.406 050 15870.50 497.60 52578.38 88888.00 2024-02-19 10:43:11.906 050 15870.46 497.55 52578.41 88888.00 2024-02-19 10:43:12.406 050 15870.42 497.57 52578.40 88888.00 2024-02-19 10:43:12.906 050 15870.48 497.60 52578.44 88888.00 2024-02-19 10:43:13.406 050 15870.49 497.58 52578.41 88888.00 2024-02-19 10:43:13.906 050 15870.49 497.61 52578.46 88888.00 2024-02-19 10:43:14.406 050 15870.45 497.66 52578.45 88888.00 2024-02-19 10:43:15.406 050 15870.49 497.65 52578.43 88888.00 2024-02-19 10:43:15.906 050 15870.48 497.68 52578.44 88888.00 2024-02-19 10:43:16.406 050 15870.52 497.66 52578.46 88888.00 2024-02-19 10:43:16.906 050 15870.50 497.66 52578.43 88888.00 2024-02-19 10:43:17.406 050 15870.45 497.66 52578.42 88888.00 2024-02-19 10:43:17.906 050 15870.41 497.64 52578.43 88888.00 2024-02-19 10:43:18.406 050 15870.40 497.60 52578.44 88888.00 2024-02-19 10:43:18.906 050 15870.46 497.64 52578.46 88888.00 2024-02-19 10:43:19.406 050 15870.49 497.64 52578.47 88888.00 2024-02-19 10:43:19.906 050 15870.45 497.65 52578.51 88888.00 2024-02-19 10:43:20.406 050 15870.46 497.65 52578.54 88888.00 2024-02-19 10:43:20.906 050 15870.51 497.63 52578.51 88888.00 2024-02-19 10:43:21.406 050 15870.51 497.63 52578.51 88888.00 2024-02-19 10:43:21.906 050 15870.50 497.63 52578.57 88888.00 2024-02-19 10:43:22.406 050 15870.43 497.64 52578.55 88888.00 2024-02-19 10:43:22.906 050 15870.42 497.65 52578.51 88888.00 2024-02-19 10:43:23.406 050 15870.40 497.63 52578.54 88888.00 2024-02-19 10:43:23.906 050 15870.43 497.61 52578.55 88888.00 2024-02-19 10:43:24.406 050 15870.44 497.60 52578.54 88888.00 2024-02-19 10:43:24.906 050 15870.40 497.60 52578.50 88888.00 2024-02-19 10:43:25.407 050 15870.41 497.59 52578.48 88888.00 2024-02-19 10:43:25.907 050 15870.42 497.61 52578.52 88888.00 2024-02-19 10:43:26.407 050 15870.36 497.61 52578.51 88888.00 2024-02-19 10:43:26.907 050 15870.36 497.60 52578.47 88888.00 2024-02-19 10:43:27.407 050 15870.37 497.65 52578.47 88888.00 2024-02-19 10:43:27.907 050 15870.37 497.67 52578.47 88888.00 2024-02-19 10:43:28.407 050 15870.36 497.68 52578.55 88888.00 2024-02-19 10:43:28.907 050 15870.31 497.69 52578.58 88888.00 2024-02-19 10:43:29.407 050 15870.34 497.64 52578.57 88888.00 2024-02-19 10:43:29.907 050 15870.33 497.64 52578.55 88888.00 2024-02-19 10:43:30.407 050 15870.28 497.63 52578.55 88888.00 2024-02-19 10:43:30.907 050 15870.25 497.68 52578.55 88888.00 2024-02-19 10:43:31.407 050 15870.24 497.67 52578.54 88888.00 2024-02-19 10:43:31.907 050 15870.24 497.63 52578.51 88888.00 2024-02-19 10:43:32.407 050 15870.23 497.65 52578.48 88888.00 2024-02-19 10:43:32.907 050 15870.22 497.67 52578.50 88888.00 2024-02-19 10:43:33.407 050 15870.25 497.64 52578.51 88888.00 2024-02-19 10:43:33.907 050 15870.28 497.65 52578.52 88888.00 2024-02-19 10:43:34.407 050 15870.26 497.67 52578.53 88888.00 2024-02-19 10:43:35.407 050 15870.28 497.60 52578.55 88888.00 2024-02-19 10:43:35.907 050 15870.27 497.61 52578.58 88888.00 2024-02-19 10:43:36.407 050 15870.28 497.61 52578.62 88888.00 2024-02-19 10:43:36.907 050 15870.25 497.61 52578.59 88888.00 2024-02-19 10:43:37.407 050 15870.21 497.60 52578.53 88888.00 2024-02-19 10:43:37.907 050 15870.24 497.57 52578.55 88888.00 2024-02-19 10:43:38.407 050 15870.25 497.60 52578.57 88888.00 2024-02-19 10:43:38.907 050 15870.25 497.57 52578.59 88888.00 2024-02-19 10:43:39.407 050 15870.21 497.61 52578.54 88888.00 2024-02-19 10:43:39.907 050 15870.19 497.59 52578.50 88888.00 2024-02-19 10:43:40.407 050 15870.26 497.59 52578.50 88888.00 2024-02-19 10:43:40.907 050 15870.27 497.58 52578.51 88888.00 2024-02-19 10:43:41.407 050 15870.23 497.59 52578.53 88888.00 2024-02-19 10:43:41.907 050 15870.15 497.61 52578.53 88888.00 2024-02-19 10:43:42.407 050 15870.16 497.61 52578.54 88888.00 2024-02-19 10:43:42.907 050 15870.19 497.61 52578.57 88888.00 2024-02-19 10:43:43.407 050 15870.14 497.64 52578.57 88888.00 2024-02-19 10:43:43.907 050 15870.12 497.60 52578.54 88888.00 2024-02-19 10:43:44.407 050 15870.08 497.63 52578.57 88888.00 2024-02-19 10:43:44.907 050 15870.09 497.61 52578.58 88888.00 2024-02-19 10:43:45.407 050 15870.15 497.60 52578.55 88888.00 2024-02-19 10:43:45.907 050 15870.17 497.58 52578.55 88888.00 2024-02-19 10:43:46.407 050 15870.15 497.60 52578.48 88888.00 2024-02-19 10:43:46.907 050 15870.15 497.63 52578.47 88888.00 2024-02-19 10:43:47.407 050 15870.12 497.61 52578.47 88888.00 2024-02-19 10:43:47.907 050 15870.01 497.66 52578.51 88888.00 2024-02-19 10:43:48.407 050 15870.07 497.69 52578.54 88888.00 2024-02-19 10:43:48.907 050 15870.06 497.64 52578.55 88888.00 2024-02-19 10:43:49.407 050 15870.09 497.64 52578.51 88888.00 2024-02-19 10:43:49.907 050 15870.07 497.66 52578.53 88888.00 2024-02-19 10:43:50.407 050 15870.07 497.68 52578.55 88888.00 2024-02-19 10:43:50.907 050 15870.05 497.63 52578.52 88888.00 2024-02-19 10:43:51.407 050 15870.05 497.59 52578.57 88888.00 2024-02-19 10:43:51.907 050 15870.04 497.57 52578.53 88888.00 2024-02-19 10:43:52.407 050 15870.03 497.61 52578.48 88888.00 2024-02-19 10:43:52.907 050 15870.07 497.63 52578.49 88888.00 2024-02-19 10:43:53.407 050 15870.09 497.61 52578.42 88888.00 2024-02-19 10:43:53.907 050 15870.03 497.63 52578.44 88888.00 2024-02-19 10:43:54.407 050 15869.99 497.65 52578.46 88888.00 2024-02-19 10:43:54.907 050 15870.03 497.67 52578.46 88888.00 2024-02-19 10:43:55.407 050 15870.00 497.69 52578.47 88888.00 2024-02-19 10:43:55.907 050 15870.01 497.68 52578.48 88888.00 2024-02-19 10:43:56.407 050 15870.01 497.65 52578.47 88888.00 2024-02-19 10:43:56.907 050 15870.03 497.65 52578.50 88888.00 2024-02-19 10:43:57.407 050 15870.01 497.65 52578.50 88888.00 2024-02-19 10:43:57.907 050 15870.06 497.64 52578.48 88888.00 2024-02-19 10:43:58.407 050 15870.05 497.67 52578.42 88888.00 2024-02-19 10:43:58.907 050 15870.04 497.68 52578.47 88888.00 2024-02-19 10:43:59.407 050 15870.08 497.72 52578.47 88888.00 2024-02-19 10:43:59.907 050 15870.08 497.70 52578.47 88888.00 2024-02-19 10:44:00.407 050 15870.09 497.69 52578.48 88888.00 2024-02-19 10:44:00.907 050 15870.08 497.66 52578.41 88888.00 2024-02-19 10:44:01.407 050 15870.14 497.65 52578.41 88888.00 2024-02-19 10:44:01.907 050 15870.10 497.66 52578.41 88888.00 2024-02-19 10:44:02.407 050 15870.14 497.66 52578.41 88888.00 2024-02-19 10:44:02.907 050 15870.14 497.63 52578.41 88888.00 2024-02-19 10:44:03.407 050 15870.12 497.63 52578.39 88888.00 2024-02-19 10:44:03.907 050 15870.13 497.65 52578.42 88888.00 2024-02-19 10:44:04.407 050 15870.17 497.66 52578.39 88888.00 2024-02-19 10:44:04.907 050 15870.14 497.67 52578.45 88888.00 2024-02-19 10:44:05.407 050 15870.13 497.64 52578.45 88888.00 2024-02-19 10:44:05.907 050 15870.13 497.57 52578.45 88888.00 2024-02-19 10:44:06.407 050 15870.18 497.57 52578.45 88888.00 2024-02-19 10:44:06.907 050 15870.27 497.59 52578.42 88888.00 2024-02-19 10:44:07.407 050 15870.32 497.59 52578.39 88888.00 2024-02-19 10:44:07.907 050 15870.26 497.61 52578.32 88888.00 2024-02-19 10:44:08.407 050 15870.13 497.59 52578.31 88888.00 2024-02-19 10:44:08.907 050 15870.17 497.58 52578.35 88888.00 2024-02-19 10:44:09.407 050 15870.17 497.53 52578.38 88888.00 2024-02-19 10:44:09.907 050 15870.25 497.53 52578.37 88888.00 2024-02-19 10:44:10.407 050 15870.25 497.59 52578.41 88888.00 2024-02-19 10:44:10.907 050 15870.30 497.63 52578.37 88888.00 2024-02-19 10:44:11.407 050 15870.27 497.66 52578.39 88888.00 2024-02-19 10:44:11.907 050 15870.26 497.69 52578.38 88888.00 2024-02-19 10:44:12.407 050 15870.32 497.65 52578.37 88888.00 2024-02-19 10:44:12.907 050 15870.33 497.66 52578.39 88888.00 2024-02-19 10:44:13.407 050 15870.31 497.66 52578.38 88888.00 2024-02-19 10:44:13.907 050 15870.28 497.66 52578.37 88888.00 2024-02-19 10:44:14.407 050 15870.26 497.65 52578.39 88888.00 2024-02-19 10:44:14.907 050 15870.28 497.60 52578.39 88888.00 2024-02-19 10:44:15.407 050 15870.32 497.60 52578.34 88888.00 2024-02-19 10:44:15.907 050 15870.33 497.60 52578.38 88888.00 2024-02-19 10:44:17.407 050 15870.34 497.60 52578.32 88888.00 2024-02-19 10:44:17.907 050 15870.37 497.60 52578.38 88888.00 2024-02-19 10:44:18.407 050 15870.42 497.61 52578.35 88888.00 2024-02-19 10:44:18.907 050 15870.39 497.61 52578.35 88888.00 2024-02-19 10:44:19.407 050 15870.37 497.63 52578.42 88888.00 2024-02-19 10:44:19.907 050 15870.40 497.60 52578.41 88888.00 2024-02-19 10:44:20.407 050 15870.35 497.55 52578.42 88888.00 2024-02-19 10:44:20.907 050 15870.35 497.56 52578.42 88888.00 2024-02-19 10:44:21.407 050 15870.31 497.53 52578.39 88888.00 2024-02-19 10:44:21.907 050 15870.31 497.56 52578.40 88888.00 2024-02-19 10:44:22.407 050 15870.33 497.55 52578.35 88888.00 2024-02-19 10:44:22.907 050 15870.36 497.58 52578.33 88888.00 2024-02-19 10:44:23.407 050 15870.36 497.60 52578.37 88888.00 2024-02-19 10:44:23.907 050 15870.33 497.58 52578.38 88888.00 2024-02-19 10:44:24.407 050 15870.35 497.59 52578.38 88888.00 2024-02-19 10:44:24.907 050 15870.39 497.61 52578.40 88888.00 2024-02-19 10:44:25.407 050 15870.35 497.57 52578.42 88888.00 2024-02-19 10:44:25.907 050 15870.32 497.57 52578.41 88888.00 2024-02-19 10:44:26.907 050 15870.36 497.59 52578.50 88888.00 2024-02-19 10:44:27.407 050 15870.30 497.59 52578.51 88888.00 2024-02-19 10:44:27.907 050 15870.31 497.59 52578.46 88888.00 2024-02-19 10:44:28.407 050 15870.30 497.65 52578.47 88888.00 2024-02-19 10:44:28.907 050 15870.27 497.60 52578.48 88888.00 2024-02-19 10:44:29.407 050 15870.25 497.61 52578.44 88888.00 2024-02-19 10:44:29.907 050 15870.27 497.63 52578.37 88888.00 2024-02-19 10:44:30.407 050 15870.31 497.63 52578.37 88888.00 2024-02-19 10:44:30.907 050 15870.25 497.61 52578.35 88888.00 2024-02-19 10:44:31.407 050 15870.19 497.59 52578.44 88888.00 2024-02-19 10:44:31.907 050 15870.24 497.61 52578.47 88888.00 2024-02-19 10:44:32.407 050 15870.22 497.65 52578.47 88888.00 2024-02-19 10:44:32.907 050 15870.13 497.61 52578.47 88888.00 2024-02-19 10:44:33.407 050 15870.15 497.58 52578.52 88888.00 2024-02-19 10:44:33.907 050 15870.14 497.59 52578.48 88888.00 2024-02-19 10:44:34.407 050 15870.19 497.58 52578.50 88888.00 2024-02-19 10:44:34.907 050 15870.17 497.55 52578.50 88888.00 2024-02-19 10:44:35.407 050 15870.18 497.52 52578.46 88888.00 2024-02-19 10:44:35.907 050 15870.18 497.57 52578.49 88888.00 2024-02-19 10:44:36.407 050 15870.21 497.55 52578.46 88888.00 2024-02-19 10:44:36.907 050 15870.19 497.53 52578.42 88888.00 2024-02-19 10:44:37.407 050 15870.15 497.55 52578.42 88888.00 2024-02-19 10:44:37.907 050 15870.17 497.55 52578.40 88888.00 2024-02-19 10:44:38.407 050 15870.19 497.57 52578.47 88888.00 2024-02-19 10:44:38.907 050 15870.21 497.55 52578.52 88888.00 2024-02-19 10:44:39.407 050 15870.18 497.52 52578.49 88888.00 2024-02-19 10:44:39.907 050 15870.17 497.58 52578.48 88888.00 2024-02-19 10:44:40.407 050 15870.18 497.60 52578.49 88888.00 2024-02-19 10:44:40.907 050 15870.23 497.60 52578.50 88888.00 2024-02-19 10:44:41.407 050 15870.19 497.57 52578.50 88888.00 2024-02-19 10:44:41.907 050 15870.12 497.58 52578.50 88888.00 2024-02-19 10:44:42.407 050 15870.08 497.58 52578.47 88888.00 2024-02-19 10:44:42.907 050 15870.09 497.55 52578.43 88888.00 2024-02-19 10:44:43.407 050 15870.09 497.57 52578.44 88888.00 2024-02-19 10:44:43.907 050 15870.13 497.58 52578.40 88888.00 2024-02-19 10:44:44.907 050 15870.14 497.59 52578.45 88888.00 2024-02-19 10:44:45.407 050 15870.15 497.58 52578.44 88888.00 2024-02-19 10:44:45.907 050 15870.10 497.56 52578.43 88888.00 2024-02-19 10:44:46.407 050 15870.07 497.55 52578.41 88888.00 2024-02-19 10:44:46.907 050 15870.06 497.55 52578.42 88888.00 2024-02-19 10:44:47.407 050 15870.06 497.58 52578.44 88888.00 2024-02-19 10:44:47.907 050 15870.08 497.55 52578.48 88888.00 2024-02-19 10:44:48.407 050 15870.07 497.56 52578.52 88888.00 2024-02-19 10:44:48.907 050 15870.10 497.60 52578.55 88888.00 2024-02-19 10:44:49.407 050 15870.13 497.57 52578.53 88888.00 2024-02-19 10:44:49.907 050 15870.14 497.55 52578.49 88888.00 2024-02-19 10:44:50.407 050 15870.09 497.56 52578.44 88888.00 2024-02-19 10:44:50.907 050 15870.08 497.55 52578.46 88888.00 2024-02-19 10:44:51.407 050 15870.07 497.55 52578.44 88888.00 2024-02-19 10:44:51.907 050 15870.06 497.53 52578.41 88888.00 2024-02-19 10:44:52.407 050 15870.10 497.53 52578.43 88888.00 2024-02-19 10:44:52.907 050 15870.08 497.55 52578.44 88888.00 2024-02-19 10:44:53.407 050 15870.03 497.53 52578.49 88888.00 2024-02-19 10:44:53.907 050 15870.04 497.53 52578.49 88888.00 2024-02-19 10:44:54.907 050 15870.10 497.52 52578.49 88888.00 2024-02-19 10:44:55.407 050 15870.13 497.56 52578.52 88888.00 2024-02-19 10:44:55.907 050 15870.09 497.55 52578.50 88888.00 2024-02-19 10:44:56.407 050 15870.03 497.58 52578.42 88888.00 2024-02-19 10:44:56.907 050 15870.06 497.57 52578.40 88888.00 2024-02-19 10:44:57.407 050 15870.06 497.58 52578.45 88888.00 2024-02-19 10:44:57.907 050 15870.06 497.56 52578.45 88888.00 2024-02-19 10:44:58.407 050 15870.09 497.56 52578.40 88888.00 2024-02-19 10:44:58.907 050 15870.10 497.57 52578.38 88888.00 2024-02-19 10:44:59.407 050 15870.07 497.55 52578.38 88888.00 2024-02-19 10:44:59.907 050 15870.10 497.56 52578.38 88888.00 2024-02-19 10:45:00.407 050 15870.09 497.56 52578.43 88888.00 2024-02-19 10:45:00.907 050 15870.10 497.52 52578.45 88888.00 2024-02-19 10:45:01.407 050 15870.15 497.52 52578.48 88888.00 2024-02-19 10:45:01.907 050 15870.16 497.51 52578.49 88888.00 2024-02-19 10:45:02.407 050 15870.16 497.49 52578.50 88888.00 2024-02-19 10:45:02.907 050 15870.09 497.51 52578.49 88888.00 2024-02-19 10:45:03.407 050 15870.12 497.53 52578.46 88888.00 2024-02-19 10:45:03.907 050 15870.19 497.53 52578.49 88888.00 2024-02-19 10:45:04.407 050 15870.22 497.55 52578.50 88888.00 2024-02-19 10:45:04.907 050 15870.18 497.51 52578.52 88888.00 2024-02-19 10:45:05.407 050 15870.17 497.51 52578.45 88888.00 2024-02-19 10:45:05.907 050 15870.16 497.51 52578.45 88888.00 2024-02-19 10:45:06.407 050 15870.18 497.49 52578.42 88888.00 2024-02-19 10:45:06.907 050 15870.17 497.49 52578.41 88888.00 2024-02-19 10:45:07.407 050 15870.14 497.49 52578.41 88888.00 2024-02-19 10:45:07.907 050 15870.19 497.51 52578.43 88888.00 2024-02-19 10:45:08.407 050 15870.19 497.56 52578.45 88888.00 2024-02-19 10:45:08.907 050 15870.15 497.57 52578.47 88888.00 2024-02-19 10:45:09.407 050 15870.16 497.56 52578.48 88888.00 2024-02-19 10:45:09.907 050 15870.18 497.51 52578.41 88888.00 2024-02-19 10:45:10.407 050 15870.19 497.52 52578.43 88888.00 2024-02-19 10:45:10.907 050 15870.19 497.53 52578.46 88888.00 2024-02-19 10:45:11.407 050 15870.21 497.57 52578.50 88888.00 2024-02-19 10:45:11.907 050 15870.17 497.56 52578.48 88888.00 2024-02-19 10:45:12.407 050 15870.17 497.51 52578.41 88888.00 2024-02-19 10:45:12.907 050 15870.17 497.50 52578.37 88888.00 2024-02-19 10:45:13.407 050 15870.21 497.51 52578.38 88888.00 2024-02-19 10:45:13.907 050 15870.17 497.49 52578.39 88888.00 2024-02-19 10:45:14.407 050 15870.18 497.51 52578.42 88888.00 2024-02-19 10:45:14.907 050 15870.23 497.50 52578.42 88888.00 2024-02-19 10:45:15.407 050 15870.22 497.52 52578.43 88888.00 2024-02-19 10:45:15.907 050 15870.22 497.55 52578.44 88888.00 2024-02-19 10:45:16.407 050 15870.16 497.51 52578.48 88888.00 2024-02-19 10:45:16.907 050 15870.14 497.50 52578.50 88888.00 2024-02-19 10:45:17.407 050 15870.17 497.48 52578.51 88888.00 2024-02-19 10:45:17.907 050 15870.15 497.44 52578.49 88888.00 2024-02-19 10:45:18.407 050 15870.16 497.46 52578.47 88888.00 2024-02-19 10:45:18.907 050 15870.17 497.47 52578.49 88888.00 2024-02-19 10:45:19.407 050 15870.18 497.50 52578.48 88888.00 2024-02-19 10:45:19.907 050 15870.17 497.49 52578.48 88888.00 2024-02-19 10:45:20.407 050 15870.16 497.47 52578.52 88888.00 2024-02-19 10:45:20.907 050 15870.12 497.47 52578.51 88888.00 2024-02-19 10:45:21.407 050 15870.14 497.46 52578.43 88888.00 2024-02-19 10:45:21.907 050 15870.16 497.46 52578.46 88888.00 2024-02-19 10:45:22.407 050 15870.18 497.44 52578.41 88888.00 2024-02-19 10:45:22.907 050 15870.17 497.46 52578.45 88888.00 2024-02-19 10:45:23.407 050 15870.13 497.52 52578.47 88888.00 2024-02-19 10:45:23.907 050 15870.16 497.50 52578.51 88888.00 2024-02-19 10:45:24.407 050 15870.17 497.51 52578.55 88888.00 2024-02-19 10:45:24.907 050 15870.18 497.51 52578.53 88888.00 2024-02-19 10:45:25.407 050 15870.18 497.51 52578.57 88888.00 2024-02-19 10:45:25.907 050 15870.15 497.51 52578.57 88888.00 2024-02-19 10:45:26.407 050 15870.15 497.51 52578.48 88888.00 2024-02-19 10:45:26.907 050 15870.19 497.49 52578.45 88888.00 2024-02-19 10:45:27.407 050 15870.23 497.51 52578.45 88888.00 2024-02-19 10:45:27.907 050 15870.17 497.49 52578.46 88888.00 2024-02-19 10:45:28.407 050 15870.21 497.48 52578.46 88888.00 2024-02-19 10:45:28.907 050 15870.19 497.49 52578.46 88888.00 2024-02-19 10:45:29.407 050 15870.17 497.44 52578.46 88888.00 2024-02-19 10:45:29.907 050 15870.15 497.46 52578.44 88888.00 2024-02-19 10:45:30.407 050 15870.14 497.47 52578.47 88888.00 2024-02-19 10:45:30.907 050 15870.12 497.48 52578.49 88888.00 2024-02-19 10:45:31.407 050 15870.12 497.47 52578.48 88888.00 2024-02-19 10:45:31.907 050 15870.10 497.47 52578.47 88888.00 2024-02-19 10:45:32.407 050 15870.09 497.46 52578.49 88888.00 2024-02-19 10:45:32.907 050 15870.08 497.43 52578.46 88888.00 2024-02-19 10:45:33.407 050 15870.06 497.43 52578.48 88888.00 2024-02-19 10:45:33.907 050 15870.15 497.43 52578.44 88888.00 2024-02-19 10:45:34.407 050 15870.18 497.39 52578.39 88888.00 2024-02-19 10:45:34.907 050 15870.15 497.43 52578.42 88888.00 2024-02-19 10:45:35.407 050 15870.17 497.46 52578.47 88888.00 2024-02-19 10:45:35.907 050 15870.16 497.43 52578.45 88888.00 2024-02-19 10:45:36.407 050 15870.14 497.43 52578.43 88888.00 2024-02-19 10:45:36.907 050 15870.13 497.44 52578.47 88888.00 2024-02-19 10:45:37.407 050 15870.13 497.43 52578.48 88888.00 2024-02-19 10:45:38.407 050 15870.08 497.42 52578.53 88888.00 2024-02-19 10:45:38.907 050 15870.10 497.40 52578.55 88888.00 2024-02-19 10:45:39.407 050 15870.12 497.38 52578.51 88888.00 2024-02-19 10:45:39.907 050 15870.13 497.39 52578.47 88888.00 2024-02-19 10:45:40.407 050 15870.13 497.38 52578.49 88888.00 2024-02-19 10:45:40.907 050 15870.16 497.38 52578.48 88888.00 2024-02-19 10:45:41.407 050 15870.18 497.35 52578.46 88888.00 2024-02-19 10:45:41.907 050 15870.16 497.38 52578.45 88888.00 2024-02-19 10:45:42.407 050 15870.16 497.35 52578.45 88888.00 2024-02-19 10:45:42.907 050 15870.19 497.38 52578.45 88888.00 2024-02-19 10:45:43.407 050 15870.18 497.37 52578.40 88888.00 2024-02-19 10:45:43.907 050 15870.19 497.39 52578.42 88888.00 2024-02-19 10:45:44.407 050 15870.22 497.39 52578.46 88888.00 2024-02-19 10:45:44.907 050 15870.16 497.39 52578.45 88888.00 2024-02-19 10:45:45.407 050 15870.14 497.35 52578.47 88888.00 2024-02-19 10:45:45.907 050 15870.14 497.33 52578.53 88888.00 2024-02-19 10:45:46.407 050 15870.10 497.31 52578.50 88888.00 2024-02-19 10:45:46.907 050 15870.14 497.39 52578.44 88888.00 2024-02-19 10:45:47.407 050 15870.14 497.43 52578.47 88888.00 2024-02-19 10:45:48.407 050 15870.14 497.40 52578.47 88888.00 2024-02-19 10:45:48.907 050 15870.12 497.33 52578.45 88888.00 2024-02-19 10:45:49.407 050 15870.13 497.29 52578.42 88888.00 2024-02-19 10:45:49.907 050 15870.15 497.33 52578.47 88888.00 2024-02-19 10:45:50.407 050 15870.12 497.32 52578.46 88888.00 2024-02-19 10:45:50.907 050 15870.10 497.34 52578.46 88888.00 2024-02-19 10:45:51.407 050 15870.10 497.35 52578.45 88888.00 2024-02-19 10:45:51.907 050 15870.10 497.38 52578.45 88888.00 2024-02-19 10:45:52.407 050 15870.04 497.40 52578.55 88888.00 2024-02-19 10:45:52.907 050 15870.07 497.34 52578.63 88888.00 2024-02-19 10:45:53.407 050 15870.12 497.30 52578.58 88888.00 2024-02-19 10:45:53.907 050 15870.12 497.27 52578.54 88888.00 2024-02-19 10:45:54.407 050 15870.10 497.32 52578.48 88888.00 2024-02-19 10:45:54.907 050 15870.09 497.34 52578.49 88888.00 2024-02-19 10:45:55.407 050 15870.07 497.35 52578.48 88888.00 2024-02-19 10:45:55.907 050 15870.04 497.35 52578.46 88888.00 2024-02-19 10:45:56.407 050 15870.04 497.37 52578.47 88888.00 2024-02-19 10:45:56.907 050 15870.04 497.37 52578.48 88888.00 2024-02-19 10:45:57.407 050 15870.01 497.33 52578.48 88888.00 2024-02-19 10:45:57.907 050 15870.01 497.34 52578.44 88888.00 2024-02-19 10:45:58.407 050 15870.04 497.37 52578.44 88888.00 2024-02-19 10:45:58.907 050 15870.01 497.38 52578.47 88888.00 2024-02-19 10:45:59.407 050 15870.00 497.38 52578.51 88888.00 2024-02-19 10:45:59.907 050 15870.01 497.35 52578.54 88888.00 2024-02-19 10:46:00.407 050 15870.00 497.34 52578.57 88888.00 2024-02-19 10:46:00.907 050 15870.01 497.37 52578.57 88888.00 2024-02-19 10:46:01.407 050 15869.99 497.41 52578.58 88888.00 2024-02-19 10:46:01.907 050 15869.97 497.40 52578.55 88888.00 2024-02-19 10:46:02.407 050 15869.99 497.40 52578.46 88888.00 2024-02-19 10:46:02.907 050 15870.00 497.38 52578.44 88888.00 2024-02-19 10:46:03.407 050 15869.95 497.39 52578.47 88888.00 2024-02-19 10:46:03.907 050 15869.90 497.37 52578.42 88888.00 2024-02-19 10:46:04.407 050 15869.91 497.34 52578.46 88888.00 2024-02-19 10:46:04.907 050 15869.95 497.35 52578.49 88888.00 2024-02-19 10:46:05.407 050 15869.95 497.34 52578.46 88888.00 2024-02-19 10:46:05.907 050 15869.91 497.34 52578.50 88888.00 2024-02-19 10:46:06.407 050 15869.91 497.32 52578.47 88888.00 2024-02-19 10:46:06.907 050 15869.92 497.34 52578.47 88888.00 2024-02-19 10:46:07.407 050 15869.91 497.29 52578.45 88888.00 2024-02-19 10:46:07.907 050 15869.97 497.26 52578.47 88888.00 2024-02-19 10:46:08.407 050 15869.98 497.24 52578.46 88888.00 2024-02-19 10:46:08.907 050 15869.99 497.27 52578.47 88888.00 2024-02-19 10:46:09.407 050 15870.00 497.31 52578.45 88888.00 2024-02-19 10:46:09.907 050 15870.00 497.34 52578.39 88888.00 2024-02-19 10:46:10.407 050 15869.99 497.32 52578.38 88888.00 2024-02-19 10:46:10.907 050 15870.00 497.31 52578.40 88888.00 2024-02-19 10:46:11.407 050 15869.99 497.31 52578.39 88888.00 2024-02-19 10:46:11.907 050 15870.00 497.30 52578.39 88888.00 2024-02-19 10:46:12.407 050 15869.97 497.30 52578.43 88888.00 2024-02-19 10:46:12.907 050 15869.95 497.33 52578.43 88888.00 2024-02-19 10:46:13.407 050 15869.95 497.35 52578.43 88888.00 2024-02-19 10:46:13.907 050 15869.98 497.34 52578.45 88888.00 2024-02-19 10:46:14.407 050 15869.98 497.34 52578.48 88888.00 2024-02-19 10:46:14.907 050 15869.98 497.35 52578.45 88888.00 2024-02-19 10:46:15.407 050 15869.96 497.33 52578.42 88888.00 2024-02-19 10:46:15.907 050 15869.96 497.34 52578.43 88888.00 2024-02-19 10:46:16.407 050 15869.96 497.35 52578.40 88888.00 2024-02-19 10:46:16.907 050 15869.99 497.39 52578.35 88888.00 2024-02-19 10:46:17.407 050 15869.97 497.37 52578.35 88888.00 2024-02-19 10:46:17.907 050 15869.91 497.34 52578.39 88888.00 2024-02-19 10:46:18.407 050 15869.88 497.29 52578.39 88888.00 2024-02-19 10:46:18.907 050 15869.94 497.32 52578.41 88888.00 2024-02-19 10:46:19.407 050 15869.98 497.34 52578.37 88888.00 2024-02-19 10:46:19.907 050 15869.99 497.34 52578.38 88888.00 2024-02-19 10:46:20.407 050 15869.95 497.35 52578.38 88888.00 2024-02-19 10:46:20.907 050 15869.94 497.32 52578.39 88888.00 2024-02-19 10:46:21.407 050 15869.94 497.29 52578.48 88888.00 2024-02-19 10:46:21.907 050 15869.92 497.26 52578.48 88888.00 2024-02-19 10:46:22.407 050 15869.95 497.30 52578.48 88888.00 2024-02-19 10:46:22.907 050 15870.00 497.27 52578.47 88888.00 2024-02-19 10:46:23.407 050 15870.01 497.32 52578.48 88888.00 2024-02-19 10:46:23.907 050 15869.99 497.32 52578.47 88888.00 2024-02-19 10:46:24.407 050 15869.98 497.31 52578.43 88888.00 2024-02-19 10:46:24.907 050 15870.00 497.32 52578.41 88888.00 2024-02-19 10:46:25.407 050 15870.01 497.31 52578.43 88888.00 2024-02-19 10:46:25.907 050 15870.00 497.30 52578.45 88888.00 2024-02-19 10:46:26.407 050 15869.99 497.34 52578.45 88888.00 2024-02-19 10:46:26.907 050 15869.99 497.34 52578.41 88888.00 2024-02-19 10:46:27.407 050 15869.97 497.37 52578.41 88888.00 2024-02-19 10:46:27.907 050 15869.98 497.34 52578.41 88888.00 2024-02-19 10:46:28.407 050 15870.00 497.37 52578.50 88888.00 2024-02-19 10:46:28.907 050 15869.98 497.35 52578.50 88888.00 2024-02-19 10:46:29.407 050 15869.97 497.34 52578.47 88888.00 2024-02-19 10:46:29.907 050 15869.97 497.34 52578.46 88888.00 2024-02-19 10:46:30.407 050 15870.00 497.29 52578.40 88888.00 2024-02-19 10:46:30.907 050 15870.03 497.29 52578.43 88888.00 2024-02-19 10:46:31.407 050 15869.98 497.32 52578.45 88888.00 2024-02-19 10:46:31.907 050 15869.99 497.38 52578.42 88888.00 2024-02-19 10:46:32.407 050 15870.03 497.39 52578.38 88888.00 2024-02-19 10:46:32.907 050 15869.98 497.35 52578.34 88888.00 2024-02-19 10:46:33.407 050 15869.97 497.34 52578.39 88888.00 2024-02-19 10:46:33.907 050 15869.95 497.33 52578.42 88888.00 2024-02-19 10:46:34.407 050 15870.05 497.34 52578.41 88888.00 2024-02-19 10:46:34.907 050 15870.06 497.33 52578.39 88888.00 2024-02-19 10:46:35.407 050 15870.06 497.35 52578.44 88888.00 2024-02-19 10:46:35.907 050 15870.06 497.40 52578.47 88888.00 2024-02-19 10:46:36.407 050 15870.07 497.34 52578.41 88888.00 2024-02-19 10:46:36.907 050 15870.05 497.34 52578.42 88888.00 2024-02-19 10:46:37.407 050 15870.07 497.34 52578.47 88888.00 2024-02-19 10:46:37.907 050 15870.09 497.33 52578.49 88888.00 2024-02-19 10:46:38.407 050 15870.14 497.33 52578.39 88888.00 2024-02-19 10:46:38.907 050 15870.15 497.33 52578.33 88888.00 2024-02-19 10:46:39.407 050 15870.10 497.34 52578.43 88888.00 2024-02-19 10:46:39.907 050 15870.07 497.35 52578.41 88888.00 2024-02-19 10:46:40.407 050 15870.06 497.34 52578.40 88888.00 2024-02-19 10:46:40.907 050 15870.09 497.38 52578.39 88888.00 2024-02-19 10:46:41.407 050 15870.13 497.42 52578.39 88888.00 2024-02-19 10:46:41.907 050 15870.14 497.42 52578.45 88888.00 2024-02-19 10:46:42.407 050 15870.15 497.44 52578.46 88888.00 2024-02-19 10:46:42.907 050 15870.18 497.43 52578.50 88888.00 2024-02-19 10:46:43.407 050 15870.16 497.42 52578.53 88888.00 2024-02-19 10:46:43.907 050 15870.12 497.42 52578.50 88888.00 2024-02-19 10:46:44.407 050 15870.10 497.39 52578.49 88888.00 2024-02-19 10:46:44.907 050 15870.15 497.34 52578.47 88888.00 2024-02-19 10:46:45.407 050 15870.15 497.34 52578.46 88888.00 2024-02-19 10:46:45.907 050 15870.16 497.33 52578.39 88888.00 2024-02-19 10:46:46.407 050 15870.17 497.33 52578.41 88888.00 2024-02-19 10:46:46.907 050 15870.13 497.34 52578.43 88888.00 2024-02-19 10:46:47.407 050 15870.10 497.35 52578.46 88888.00 2024-02-19 10:46:47.907 050 15870.10 497.38 52578.46 88888.00 2024-02-19 10:46:48.407 050 15870.13 497.38 52578.45 88888.00 2024-02-19 10:46:48.907 050 15870.13 497.39 52578.44 88888.00 2024-02-19 10:46:49.907 050 15870.13 497.39 52578.45 88888.00 2024-02-19 10:46:50.407 050 15870.10 497.35 52578.54 88888.00 2024-02-19 10:46:50.907 050 15870.09 497.35 52578.59 88888.00 2024-02-19 10:46:51.407 050 15870.09 497.38 52578.59 88888.00 2024-02-19 10:46:51.907 050 15870.10 497.38 52578.61 88888.00 2024-02-19 10:46:52.407 050 15870.09 497.37 52578.51 88888.00 2024-02-19 10:46:52.907 050 15870.07 497.37 52578.43 88888.00 2024-02-19 10:46:53.407 050 15870.06 497.35 52578.48 88888.00 2024-02-19 10:46:53.907 050 15870.09 497.35 52578.51 88888.00 2024-02-19 10:46:54.407 050 15870.13 497.38 52578.53 88888.00 2024-02-19 10:46:54.907 050 15870.12 497.42 52578.60 88888.00 2024-02-19 10:46:55.407 050 15870.13 497.43 52578.64 88888.00 2024-02-19 10:46:55.907 050 15870.15 497.43 52578.59 88888.00 2024-02-19 10:46:56.407 050 15870.12 497.44 52578.61 88888.00 2024-02-19 10:46:56.907 050 15870.08 497.43 52578.67 88888.00 2024-02-19 10:46:57.407 050 15870.04 497.41 52578.70 88888.00 2024-02-19 10:46:57.907 050 15870.05 497.44 52578.63 88888.00 2024-02-19 10:46:58.407 050 15870.06 497.44 52578.60 88888.00 2024-02-19 10:46:58.907 050 15870.05 497.47 52578.63 88888.00 2024-02-19 10:46:59.907 050 15869.98 497.46 52578.58 88888.00 2024-02-19 10:47:00.407 050 15869.95 497.41 52578.52 88888.00 2024-02-19 10:47:00.907 050 15869.97 497.41 52578.51 88888.00 2024-02-19 10:47:01.407 050 15869.98 497.42 52578.51 88888.00 2024-02-19 10:47:01.907 050 15869.97 497.42 52578.51 88888.00 2024-02-19 10:47:02.407 050 15869.94 497.43 52578.49 88888.00 2024-02-19 10:47:02.907 050 15869.96 497.49 52578.50 88888.00 2024-02-19 10:47:03.407 050 15869.99 497.50 52578.53 88888.00 2024-02-19 10:47:03.907 050 15869.99 497.49 52578.51 88888.00 2024-02-19 10:47:04.407 050 15870.00 497.47 52578.51 88888.00 2024-02-19 10:47:04.907 050 15869.95 497.47 52578.57 88888.00 2024-02-19 10:47:05.407 050 15869.94 497.43 52578.60 88888.00 2024-02-19 10:47:05.907 050 15869.99 497.50 52578.59 88888.00 2024-02-19 10:47:06.407 050 15870.00 497.48 52578.57 88888.00 2024-02-19 10:47:06.907 050 15869.96 497.47 52578.54 88888.00 2024-02-19 10:47:07.407 050 15869.90 497.49 52578.54 88888.00 2024-02-19 10:47:07.907 050 15869.96 497.48 52578.48 88888.00 2024-02-19 10:47:08.407 050 15869.96 497.47 52578.52 88888.00 2024-02-19 10:47:08.907 050 15869.99 497.47 52578.52 88888.00 2024-02-19 10:47:09.907 050 15870.03 497.47 52578.57 88888.00 2024-02-19 10:47:10.407 050 15870.07 497.48 52578.55 88888.00 2024-02-19 10:47:10.907 050 15870.05 497.46 52578.59 88888.00 2024-02-19 10:47:11.407 050 15870.03 497.44 52578.58 88888.00 2024-02-19 10:47:11.907 050 15869.98 497.48 52578.60 88888.00 2024-02-19 10:47:12.407 050 15870.01 497.49 52578.59 88888.00 2024-02-19 10:47:12.907 050 15870.03 497.48 52578.54 88888.00 2024-02-19 10:47:13.407 050 15870.05 497.48 52578.55 88888.00 2024-02-19 10:47:13.907 050 15870.03 497.48 52578.51 88888.00 2024-02-19 10:47:14.407 050 15870.04 497.48 52578.49 88888.00 2024-02-19 10:47:14.907 050 15870.03 497.49 52578.48 88888.00 2024-02-19 10:47:15.407 050 15870.00 497.43 52578.48 88888.00 2024-02-19 10:47:15.907 050 15869.97 497.46 52578.51 88888.00 2024-02-19 10:47:16.407 050 15869.99 497.49 52578.52 88888.00 2024-02-19 10:47:16.907 050 15869.99 497.46 52578.50 88888.00 2024-02-19 10:47:17.407 050 15869.97 497.49 52578.49 88888.00 2024-02-19 10:47:17.907 050 15869.99 497.50 52578.46 88888.00 2024-02-19 10:47:18.407 050 15870.01 497.46 52578.50 88888.00 2024-02-19 10:47:18.907 050 15870.08 497.43 52578.52 88888.00 2024-02-19 10:47:19.407 050 15870.04 497.40 52578.52 88888.00 2024-02-19 10:47:19.907 050 15870.07 497.46 52578.54 88888.00 2024-02-19 10:47:20.407 050 15870.05 497.47 52578.55 88888.00 2024-02-19 10:47:20.907 050 15870.00 497.48 52578.46 88888.00 2024-02-19 10:47:21.407 050 15870.05 497.41 52578.42 88888.00 2024-02-19 10:47:21.907 050 15870.07 497.39 52578.40 88888.00 2024-02-19 10:47:22.407 050 15870.03 497.39 52578.48 88888.00 2024-02-19 10:47:22.907 050 15870.07 497.42 52578.50 88888.00 2024-02-19 10:47:23.407 050 15870.08 497.40 52578.49 88888.00 2024-02-19 10:47:23.907 050 15870.03 497.42 52578.48 88888.00 2024-02-19 10:47:24.407 050 15870.04 497.42 52578.45 88888.00 2024-02-19 10:47:24.907 050 15870.12 497.41 52578.42 88888.00 2024-02-19 10:47:25.407 050 15870.14 497.41 52578.38 88888.00 2024-02-19 10:47:25.907 050 15870.16 497.39 52578.38 88888.00 2024-02-19 10:47:26.407 050 15870.15 497.37 52578.45 88888.00 2024-02-19 10:47:26.907 050 15870.15 497.37 52578.49 88888.00 2024-02-19 10:47:27.407 050 15870.18 497.34 52578.50 88888.00 2024-02-19 10:47:27.907 050 15870.22 497.35 52578.49 88888.00 2024-02-19 10:47:28.407 050 15870.17 497.39 52578.46 88888.00 2024-02-19 10:47:28.907 050 15870.19 497.39 52578.38 88888.00 2024-02-19 10:47:29.407 050 15870.19 497.38 52578.41 88888.00 2024-02-19 10:47:29.907 050 15870.17 497.38 52578.41 88888.00 2024-02-19 10:47:30.407 050 15870.19 497.39 52578.40 88888.00 2024-02-19 10:47:30.907 050 15870.17 497.37 52578.42 88888.00 2024-02-19 10:47:31.407 050 15870.19 497.37 52578.45 88888.00 2024-02-19 10:47:31.907 050 15870.23 497.38 52578.42 88888.00 2024-02-19 10:47:32.407 050 15870.27 497.37 52578.46 88888.00 2024-02-19 10:47:32.907 050 15870.26 497.34 52578.46 88888.00 2024-02-19 10:47:33.407 050 15870.22 497.34 52578.46 88888.00 2024-02-19 10:47:33.907 050 15870.24 497.33 52578.46 88888.00 2024-02-19 10:47:34.407 050 15870.22 497.32 52578.42 88888.00 2024-02-19 10:47:34.907 050 15870.22 497.33 52578.43 88888.00 2024-02-19 10:47:35.407 050 15870.21 497.34 52578.40 88888.00 2024-02-19 10:47:35.907 050 15870.19 497.37 52578.40 88888.00 2024-02-19 10:47:36.407 050 15870.14 497.37 52578.38 88888.00 2024-02-19 10:47:36.907 050 15870.18 497.37 52578.37 88888.00 2024-02-19 10:47:37.407 050 15870.18 497.38 52578.37 88888.00 2024-02-19 10:47:37.907 050 15870.18 497.38 52578.40 88888.00 2024-02-19 10:47:38.407 050 15870.16 497.40 52578.39 88888.00 2024-02-19 10:47:38.907 050 15870.12 497.37 52578.42 88888.00 2024-02-19 10:47:39.407 050 15870.13 497.35 52578.35 88888.00 2024-02-19 10:47:39.907 050 15870.14 497.34 52578.35 88888.00 2024-02-19 10:47:40.407 050 15870.12 497.34 52578.35 88888.00 2024-02-19 10:47:40.907 050 15870.14 497.35 52578.40 88888.00 2024-02-19 10:47:41.407 050 15870.14 497.35 52578.39 88888.00 2024-02-19 10:47:41.907 050 15870.15 497.31 52578.42 88888.00 2024-02-19 10:47:42.407 050 15870.17 497.33 52578.42 88888.00 2024-02-19 10:47:42.907 050 15870.14 497.34 52578.39 88888.00 2024-02-19 10:47:43.407 050 15870.12 497.34 52578.40 88888.00 2024-02-19 10:47:43.907 050 15870.15 497.31 52578.47 88888.00 2024-02-19 10:47:44.407 050 15870.15 497.31 52578.48 88888.00 2024-02-19 10:47:44.907 050 15870.15 497.30 52578.44 88888.00 2024-02-19 10:47:45.407 050 15870.12 497.31 52578.42 88888.00 2024-02-19 10:47:45.907 050 15870.10 497.34 52578.43 88888.00 2024-02-19 10:47:46.407 050 15870.06 497.34 52578.45 88888.00 2024-02-19 10:47:46.907 050 15870.10 497.30 52578.43 88888.00 2024-02-19 10:47:47.407 050 15870.12 497.33 52578.44 88888.00 2024-02-19 10:47:47.907 050 15870.10 497.34 52578.52 88888.00 2024-02-19 10:47:48.407 050 15870.09 497.26 52578.49 88888.00 2024-02-19 10:47:48.907 050 15870.09 497.31 52578.47 88888.00 2024-02-19 10:47:49.407 050 15870.07 497.34 52578.50 88888.00 2024-02-19 10:47:49.907 050 15870.04 497.32 52578.47 88888.00 2024-02-19 10:47:50.407 050 15870.06 497.33 52578.41 88888.00 2024-02-19 10:47:50.907 050 15870.10 497.33 52578.42 88888.00 2024-02-19 10:47:51.407 050 15870.10 497.34 52578.45 88888.00 2024-02-19 10:47:51.907 050 15870.08 497.34 52578.50 88888.00 2024-02-19 10:47:52.407 050 15870.09 497.33 52578.47 88888.00 2024-02-19 10:47:52.907 050 15870.12 497.35 52578.50 88888.00 2024-02-19 10:47:53.407 050 15870.07 497.35 52578.51 88888.00 2024-02-19 10:47:53.907 050 15870.08 497.30 52578.57 88888.00 2024-02-19 10:47:54.407 050 15870.12 497.34 52578.57 88888.00 2024-02-19 10:47:54.907 050 15870.07 497.33 52578.58 88888.00 2024-02-19 10:47:55.407 050 15870.07 497.33 52578.64 88888.00 2024-02-19 10:47:55.907 050 15870.06 497.32 52578.61 88888.00 2024-02-19 10:47:56.407 050 15870.07 497.27 52578.60 88888.00 2024-02-19 10:47:56.907 050 15870.05 497.32 52578.59 88888.00 2024-02-19 10:47:57.407 050 15870.05 497.33 52578.59 88888.00 2024-02-19 10:47:57.907 050 15870.09 497.38 52578.58 88888.00 2024-02-19 10:47:58.407 050 15870.05 497.34 52578.59 88888.00 2024-02-19 10:47:58.907 050 15870.06 497.33 52578.58 88888.00 2024-02-19 10:47:59.407 050 15870.06 497.31 52578.65 88888.00 2024-02-19 10:47:59.908 050 15870.05 497.34 52578.64 88888.00 2024-02-19 10:48:00.408 050 15870.00 497.33 52578.64 88888.00 2024-02-19 10:48:01.408 050 15870.04 497.37 52578.65 88888.00 2024-02-19 10:48:01.908 050 15870.04 497.38 52578.63 88888.00 2024-02-19 10:48:02.408 050 15870.07 497.38 52578.70 88888.00 2024-02-19 10:48:02.908 050 15870.05 497.37 52578.73 88888.00 2024-02-19 10:48:03.408 050 15870.04 497.41 52578.73 88888.00 2024-02-19 10:48:03.908 050 15870.01 497.39 52578.71 88888.00 2024-02-19 10:48:04.408 050 15870.00 497.39 52578.70 88888.00 2024-02-19 10:48:04.908 050 15870.04 497.43 52578.66 88888.00 2024-02-19 10:48:05.408 050 15870.08 497.44 52578.62 88888.00 2024-02-19 10:48:05.908 050 15870.04 497.47 52578.66 88888.00 2024-02-19 10:48:06.408 050 15870.00 497.46 52578.64 88888.00 2024-02-19 10:48:06.908 050 15869.99 497.46 52578.67 88888.00 2024-02-19 10:48:07.408 050 15869.97 497.43 52578.62 88888.00 2024-02-19 10:48:07.908 050 15870.00 497.42 52578.60 88888.00 2024-02-19 10:48:08.408 050 15869.98 497.44 52578.60 88888.00 2024-02-19 10:48:08.908 050 15870.00 497.42 52578.59 88888.00 2024-02-19 10:48:09.408 050 15870.01 497.37 52578.61 88888.00 2024-02-19 10:48:09.908 050 15870.00 497.39 52578.68 88888.00 2024-02-19 10:48:10.408 050 15869.98 497.35 52578.66 88888.00 2024-02-19 10:48:10.908 050 15869.99 497.38 52578.63 88888.00 2024-02-19 10:48:11.408 050 15870.01 497.37 52578.58 88888.00 2024-02-19 10:48:11.908 050 15869.97 497.37 52578.58 88888.00 2024-02-19 10:48:12.408 050 15869.97 497.37 52578.60 88888.00 2024-02-19 10:48:12.908 050 15869.99 497.35 52578.61 88888.00 2024-02-19 10:48:13.408 050 15870.01 497.40 52578.64 88888.00 2024-02-19 10:48:13.908 050 15870.00 497.42 52578.64 88888.00 2024-02-19 10:48:14.408 050 15870.05 497.43 52578.65 88888.00 2024-02-19 10:48:14.908 050 15870.01 497.42 52578.59 88888.00 2024-02-19 10:48:15.408 050 15870.00 497.39 52578.58 88888.00 2024-02-19 10:48:15.908 050 15870.05 497.37 52578.57 88888.00 2024-02-19 10:48:16.408 050 15870.00 497.41 52578.61 88888.00 2024-02-19 10:48:16.908 050 15869.98 497.43 52578.59 88888.00 2024-02-19 10:48:17.408 050 15870.00 497.49 52578.57 88888.00 2024-02-19 10:48:17.908 050 15869.97 497.48 52578.59 88888.00 2024-02-19 10:48:18.408 050 15870.00 497.43 52578.58 88888.00 2024-02-19 10:48:18.908 050 15869.97 497.40 52578.53 88888.00 2024-02-19 10:48:19.408 050 15869.97 497.37 52578.55 88888.00 2024-02-19 10:48:19.908 050 15870.00 497.38 52578.55 88888.00 2024-02-19 10:48:20.408 050 15870.01 497.42 52578.52 88888.00 2024-02-19 10:48:21.408 050 15869.99 497.42 52578.54 88888.00 2024-02-19 10:48:21.908 050 15869.98 497.44 52578.54 88888.00 2024-02-19 10:48:22.408 050 15869.98 497.46 52578.54 88888.00 2024-02-19 10:48:22.908 050 15869.99 497.46 52578.52 88888.00 2024-02-19 10:48:23.408 050 15870.04 497.47 52578.51 88888.00 2024-02-19 10:48:23.908 050 15870.00 497.49 52578.53 88888.00 2024-02-19 10:48:24.408 050 15869.97 497.44 52578.53 88888.00 2024-02-19 10:48:24.908 050 15869.98 497.46 52578.53 88888.00 2024-02-19 10:48:25.408 050 15870.03 497.47 52578.53 88888.00 2024-02-19 10:48:25.908 050 15870.03 497.44 52578.52 88888.00 2024-02-19 10:48:26.408 050 15870.05 497.47 52578.55 88888.00 2024-02-19 10:48:26.908 050 15870.05 497.43 52578.58 88888.00 2024-02-19 10:48:27.408 050 15870.01 497.43 52578.63 88888.00 2024-02-19 10:48:27.908 050 15870.09 497.43 52578.62 88888.00 2024-02-19 10:48:28.408 050 15870.08 497.43 52578.59 88888.00 2024-02-19 10:48:28.908 050 15870.05 497.49 52578.54 88888.00 2024-02-19 10:48:29.408 050 15870.03 497.48 52578.53 88888.00 2024-02-19 10:48:29.908 050 15870.00 497.48 52578.59 88888.00 2024-02-19 10:48:30.408 050 15870.05 497.47 52578.63 88888.00 2024-02-19 10:48:30.908 050 15870.05 497.42 52578.60 88888.00 2024-02-19 10:48:31.408 050 15870.05 497.44 52578.63 88888.00 2024-02-19 10:48:31.908 050 15870.06 497.47 52578.57 88888.00 2024-02-19 10:48:32.408 050 15870.08 497.48 52578.55 88888.00 2024-02-19 10:48:32.908 050 15870.06 497.49 52578.51 88888.00 2024-02-19 10:48:33.408 050 15870.05 497.50 52578.48 88888.00 2024-02-19 10:48:33.908 050 15870.06 497.51 52578.48 88888.00 2024-02-19 10:48:34.408 050 15870.06 497.52 52578.57 88888.00 2024-02-19 10:48:34.908 050 15870.07 497.53 52578.60 88888.00 2024-02-19 10:48:35.408 050 15870.09 497.55 52578.54 88888.00 2024-02-19 10:48:35.908 050 15870.05 497.53 52578.55 88888.00 2024-02-19 10:48:36.408 050 15870.05 497.52 52578.60 88888.00 2024-02-19 10:48:36.908 050 15870.04 497.53 52578.62 88888.00 2024-02-19 10:48:37.408 050 15870.05 497.52 52578.64 88888.00 2024-02-19 10:48:37.908 050 15870.05 497.51 52578.67 88888.00 2024-02-19 10:48:38.408 050 15870.07 497.52 52578.72 88888.00 2024-02-19 10:48:38.908 050 15870.07 497.56 52578.67 88888.00 2024-02-19 10:48:39.408 050 15870.07 497.50 52578.67 88888.00 2024-02-19 10:48:39.908 050 15870.08 497.51 52578.62 88888.00 2024-02-19 10:48:40.408 050 15870.09 497.53 52578.50 88888.00 2024-02-19 10:48:40.908 050 15870.07 497.52 52578.52 88888.00 2024-02-19 10:48:41.408 050 15870.08 497.51 52578.55 88888.00 2024-02-19 10:48:41.908 050 15870.12 497.47 52578.55 88888.00 2024-02-19 10:48:42.408 050 15870.09 497.48 52578.54 88888.00 2024-02-19 10:48:42.908 050 15870.09 497.51 52578.58 88888.00 2024-02-19 10:48:43.408 050 15870.08 497.52 52578.66 88888.00 2024-02-19 10:48:43.908 050 15870.12 497.50 52578.67 88888.00 2024-02-19 10:48:44.408 050 15870.12 497.46 52578.68 88888.00 2024-02-19 10:48:44.908 050 15870.15 497.44 52578.66 88888.00 2024-02-19 10:48:45.408 050 15870.16 497.43 52578.64 88888.00 2024-02-19 10:48:45.908 050 15870.12 497.42 52578.67 88888.00 2024-02-19 10:48:46.408 050 15870.14 497.46 52578.66 88888.00 2024-02-19 10:48:46.908 050 15870.18 497.47 52578.66 88888.00 2024-02-19 10:48:47.408 050 15870.18 497.49 52578.61 88888.00 2024-02-19 10:48:47.908 050 15870.16 497.48 52578.58 88888.00 2024-02-19 10:48:48.408 050 15870.18 497.44 52578.60 88888.00 2024-02-19 10:48:48.908 050 15870.18 497.44 52578.59 88888.00 2024-02-19 10:48:49.408 050 15870.19 497.44 52578.57 88888.00 2024-02-19 10:48:49.908 050 15870.23 497.46 52578.57 88888.00 2024-02-19 10:48:50.408 050 15870.23 497.44 52578.57 88888.00 2024-02-19 10:48:50.908 050 15870.17 497.43 52578.57 88888.00 2024-02-19 10:48:51.408 050 15870.17 497.47 52578.57 88888.00 2024-02-19 10:48:51.908 050 15870.16 497.47 52578.55 88888.00 2024-02-19 10:48:52.408 050 15870.17 497.43 52578.59 88888.00 2024-02-19 10:48:52.908 050 15870.17 497.43 52578.60 88888.00 2024-02-19 10:48:53.408 050 15870.21 497.44 52578.55 88888.00 2024-02-19 10:48:53.908 050 15870.16 497.43 52578.55 88888.00 2024-02-19 10:48:54.408 050 15870.18 497.46 52578.58 88888.00 2024-02-19 10:48:54.908 050 15870.14 497.44 52578.57 88888.00 2024-02-19 10:48:55.408 050 15870.15 497.47 52578.54 88888.00 2024-02-19 10:48:55.908 050 15870.17 497.51 52578.58 88888.00 2024-02-19 10:48:56.408 050 15870.17 497.51 52578.60 88888.00 2024-02-19 10:48:56.908 050 15870.15 497.48 52578.57 88888.00 2024-02-19 10:48:57.408 050 15870.10 497.48 52578.59 88888.00 2024-02-19 10:48:57.908 050 15870.12 497.47 52578.57 88888.00 2024-02-19 10:48:58.408 050 15870.13 497.44 52578.57 88888.00 2024-02-19 10:48:58.908 050 15870.10 497.49 52578.59 88888.00 2024-02-19 10:48:59.408 050 15870.13 497.53 52578.61 88888.00 2024-02-19 10:48:59.908 050 15870.14 497.53 52578.70 88888.00 2024-02-19 10:49:00.408 050 15870.09 497.53 52578.66 88888.00 2024-02-19 10:49:00.908 050 15870.07 497.53 52578.70 88888.00 2024-02-19 10:49:01.408 050 15870.12 497.52 52578.73 88888.00 2024-02-19 10:49:01.908 050 15870.12 497.51 52578.64 88888.00 2024-02-19 10:49:02.908 050 15870.13 497.55 52578.59 88888.00 2024-02-19 10:49:03.408 050 15870.08 497.56 52578.60 88888.00 2024-02-19 10:49:03.908 050 15870.10 497.53 52578.62 88888.00 2024-02-19 10:49:04.408 050 15870.10 497.50 52578.64 88888.00 2024-02-19 10:49:04.908 050 15870.12 497.47 52578.61 88888.00 2024-02-19 10:49:05.408 050 15870.13 497.44 52578.59 88888.00 2024-02-19 10:49:05.908 050 15870.10 497.44 52578.61 88888.00 2024-02-19 10:49:06.408 050 15870.12 497.47 52578.59 88888.00 2024-02-19 10:49:06.908 050 15870.10 497.51 52578.60 88888.00 2024-02-19 10:49:07.408 050 15870.09 497.50 52578.65 88888.00 2024-02-19 10:49:07.908 050 15870.06 497.48 52578.67 88888.00 2024-02-19 10:49:08.408 050 15870.09 497.51 52578.68 88888.00 2024-02-19 10:49:08.908 050 15870.13 497.48 52578.55 88888.00 2024-02-19 10:49:09.408 050 15870.13 497.48 52578.52 88888.00 2024-02-19 10:49:09.908 050 15870.13 497.46 52578.55 88888.00 2024-02-19 10:49:10.408 050 15870.12 497.43 52578.59 88888.00 2024-02-19 10:49:10.908 050 15870.08 497.47 52578.60 88888.00 2024-02-19 10:49:11.408 050 15870.09 497.48 52578.57 88888.00 2024-02-19 10:49:11.908 050 15870.06 497.48 52578.57 88888.00 2024-02-19 10:49:12.908 050 15870.15 497.43 52578.55 88888.00 2024-02-19 10:49:13.408 050 15870.15 497.48 52578.59 88888.00 2024-02-19 10:49:13.908 050 15870.10 497.48 52578.60 88888.00 2024-02-19 10:49:14.408 050 15870.08 497.49 52578.63 88888.00 2024-02-19 10:49:14.908 050 15870.07 497.47 52578.67 88888.00 2024-02-19 10:49:15.408 050 15870.06 497.47 52578.67 88888.00 2024-02-19 10:49:15.908 050 15870.01 497.47 52578.66 88888.00 2024-02-19 10:49:16.408 050 15870.05 497.43 52578.63 88888.00 2024-02-19 10:49:16.908 050 15870.07 497.47 52578.68 88888.00 2024-02-19 10:49:17.408 050 15870.10 497.47 52578.70 88888.00 2024-02-19 10:49:17.908 050 15870.09 497.44 52578.68 88888.00 2024-02-19 10:49:18.408 050 15870.06 497.49 52578.67 88888.00 2024-02-19 10:49:18.908 050 15870.01 497.47 52578.58 88888.00 2024-02-19 10:49:19.408 050 15870.06 497.44 52578.54 88888.00 2024-02-19 10:49:19.908 050 15870.09 497.42 52578.57 88888.00 2024-02-19 10:49:20.408 050 15870.08 497.44 52578.55 88888.00 2024-02-19 10:49:20.908 050 15870.12 497.47 52578.52 88888.00 2024-02-19 10:49:21.408 050 15870.09 497.47 52578.54 88888.00 2024-02-19 10:49:21.908 050 15870.07 497.50 52578.57 88888.00 2024-02-19 10:49:22.908 050 15870.09 497.44 52578.49 88888.00 2024-02-19 10:49:23.408 050 15870.08 497.43 52578.48 88888.00 2024-02-19 10:49:23.908 050 15870.10 497.41 52578.51 88888.00 2024-02-19 10:49:24.408 050 15870.09 497.38 52578.50 88888.00 2024-02-19 10:49:24.908 050 15870.06 497.39 52578.48 88888.00 2024-02-19 10:49:25.408 050 15870.06 497.41 52578.49 88888.00 2024-02-19 10:49:25.908 050 15870.06 497.40 52578.52 88888.00 2024-02-19 10:49:26.408 050 15870.14 497.40 52578.52 88888.00 2024-02-19 10:49:26.908 050 15870.12 497.41 52578.51 88888.00 2024-02-19 10:49:27.408 050 15870.12 497.47 52578.54 88888.00 2024-02-19 10:49:27.908 050 15870.15 497.46 52578.60 88888.00 2024-02-19 10:49:28.408 050 15870.15 497.42 52578.63 88888.00 2024-02-19 10:49:28.908 050 15870.10 497.38 52578.64 88888.00 2024-02-19 10:49:29.408 050 15870.10 497.35 52578.66 88888.00 2024-02-19 10:49:29.908 050 15870.13 497.39 52578.65 88888.00 2024-02-19 10:49:30.408 050 15870.15 497.39 52578.58 88888.00 2024-02-19 10:49:30.908 050 15870.16 497.39 52578.57 88888.00 2024-02-19 10:49:31.408 050 15870.16 497.42 52578.58 88888.00 2024-02-19 10:49:31.908 050 15870.13 497.42 52578.59 88888.00 2024-02-19 10:49:32.408 050 15870.09 497.43 52578.63 88888.00 2024-02-19 10:49:32.908 050 15870.09 497.44 52578.60 88888.00 2024-02-19 10:49:33.408 050 15870.10 497.44 52578.59 88888.00 2024-02-19 10:49:33.908 050 15870.12 497.44 52578.57 88888.00 2024-02-19 10:49:34.408 050 15870.13 497.44 52578.59 88888.00 2024-02-19 10:49:34.908 050 15870.09 497.48 52578.61 88888.00 2024-02-19 10:49:35.408 050 15870.06 497.47 52578.60 88888.00 2024-02-19 10:49:35.908 050 15870.08 497.47 52578.58 88888.00 2024-02-19 10:49:36.408 050 15870.12 497.48 52578.60 88888.00 2024-02-19 10:49:36.908 050 15870.14 497.46 52578.62 88888.00 2024-02-19 10:49:37.408 050 15870.15 497.47 52578.63 88888.00 2024-02-19 10:49:37.908 050 15870.13 497.52 52578.59 88888.00 2024-02-19 10:49:38.408 050 15870.14 497.53 52578.59 88888.00 2024-02-19 10:49:38.908 050 15870.13 497.52 52578.57 88888.00 2024-02-19 10:49:39.408 050 15870.17 497.50 52578.60 88888.00 2024-02-19 10:49:39.908 050 15870.13 497.49 52578.65 88888.00 2024-02-19 10:49:40.408 050 15870.10 497.50 52578.67 88888.00 2024-02-19 10:49:40.908 050 15870.17 497.51 52578.65 88888.00 2024-02-19 10:49:41.408 050 15870.15 497.50 52578.62 88888.00 2024-02-19 10:49:41.908 050 15870.15 497.51 52578.63 88888.00 2024-02-19 10:49:42.908 050 15870.18 497.49 52578.53 88888.00 2024-02-19 10:49:43.408 050 15870.21 497.47 52578.51 88888.00 2024-02-19 10:49:43.908 050 15870.19 497.50 52578.54 88888.00 2024-02-19 10:49:44.408 050 15870.24 497.50 52578.55 88888.00 2024-02-19 10:49:44.908 050 15870.23 497.49 52578.55 88888.00 2024-02-19 10:49:45.408 050 15870.26 497.49 52578.54 88888.00 2024-02-19 10:49:45.908 050 15870.24 497.51 52578.57 88888.00 2024-02-19 10:49:46.408 050 15870.21 497.53 52578.57 88888.00 2024-02-19 10:49:46.908 050 15870.27 497.48 52578.54 88888.00 2024-02-19 10:49:47.408 050 15870.30 497.49 52578.55 88888.00 2024-02-19 10:49:47.908 050 15870.27 497.50 52578.50 88888.00 2024-02-19 10:49:48.408 050 15870.30 497.49 52578.51 88888.00 2024-02-19 10:49:48.908 050 15870.27 497.47 52578.49 88888.00 2024-02-19 10:49:49.408 050 15870.28 497.44 52578.45 88888.00 2024-02-19 10:49:49.908 050 15870.28 497.55 52578.54 88888.00 2024-02-19 10:49:50.408 050 15870.30 497.59 52578.61 88888.00 2024-02-19 10:49:50.908 050 15870.31 497.51 52578.60 88888.00 2024-02-19 10:49:51.408 050 15870.35 497.44 52578.57 88888.00 2024-02-19 10:49:51.908 050 15870.35 497.42 52578.57 88888.00 2024-02-19 10:49:52.908 050 15870.35 497.42 52578.57 88888.00 2024-02-19 10:49:53.408 050 15870.39 497.42 52578.57 88888.00 2024-02-19 10:49:53.908 050 15870.41 497.48 52578.59 88888.00 2024-02-19 10:49:54.408 050 15870.49 497.43 52578.58 88888.00 2024-02-19 10:49:54.908 050 15870.49 497.40 52578.54 88888.00 2024-02-19 10:49:55.408 050 15870.41 497.39 52578.52 88888.00 2024-02-19 10:49:55.908 050 15870.43 497.35 52578.48 88888.00 2024-02-19 10:49:56.408 050 15870.44 497.42 52578.57 88888.00 2024-02-19 10:49:56.908 050 15870.42 497.40 52578.55 88888.00 2024-02-19 10:49:57.408 050 15870.41 497.43 52578.59 88888.00 2024-02-19 10:49:57.908 050 15870.37 497.46 52578.65 88888.00 2024-02-19 10:49:58.408 050 15870.45 497.46 52578.60 88888.00 2024-02-19 10:49:58.908 050 15870.40 497.47 52578.55 88888.00 2024-02-19 10:49:59.408 050 15870.36 497.43 52578.50 88888.00 2024-02-19 10:49:59.908 050 15870.36 497.38 52578.54 88888.00 2024-02-19 10:50:00.408 050 15870.36 497.38 52578.55 88888.00 2024-02-19 10:50:00.908 050 15870.34 497.39 52578.55 88888.00 2024-02-19 10:50:01.408 050 15870.34 497.38 52578.55 88888.00 2024-02-19 10:50:01.908 050 15870.30 497.37 52578.55 88888.00 2024-02-19 10:50:02.908 050 15870.33 497.40 52578.60 88888.00 2024-02-19 10:50:03.408 050 15870.27 497.35 52578.61 88888.00 2024-02-19 10:50:03.908 050 15870.26 497.32 52578.62 88888.00 2024-02-19 10:50:04.408 050 15870.26 497.34 52578.63 88888.00 2024-02-19 10:50:04.908 050 15870.32 497.34 52578.63 88888.00 2024-02-19 10:50:05.408 050 15870.31 497.38 52578.62 88888.00 2024-02-19 10:50:05.908 050 15870.25 497.33 52578.63 88888.00 2024-02-19 10:50:06.408 050 15870.27 497.33 52578.63 88888.00 2024-02-19 10:50:06.908 050 15870.32 497.35 52578.57 88888.00 2024-02-19 10:50:07.408 050 15870.34 497.34 52578.61 88888.00 2024-02-19 10:50:07.908 050 15870.32 497.38 52578.65 88888.00 2024-02-19 10:50:08.408 050 15870.27 497.35 52578.64 88888.00 2024-02-19 10:50:08.908 050 15870.24 497.32 52578.61 88888.00 2024-02-19 10:50:09.408 050 15870.22 497.33 52578.58 88888.00 2024-02-19 10:50:09.908 050 15870.23 497.29 52578.52 88888.00 2024-02-19 10:50:10.908 050 15870.27 497.31 52578.57 88888.00 2024-02-19 10:50:11.408 050 15870.27 497.32 52578.65 88888.00 2024-02-19 10:50:11.908 050 15870.28 497.35 52578.71 88888.00 2024-02-19 10:50:12.908 050 15870.16 497.33 52578.68 88888.00 2024-02-19 10:50:13.408 050 15870.16 497.33 52578.65 88888.00 2024-02-19 10:50:13.908 050 15870.15 497.30 52578.59 88888.00 2024-02-19 10:50:14.408 050 15870.10 497.30 52578.58 88888.00 2024-02-19 10:50:14.908 050 15870.09 497.33 52578.57 88888.00 2024-02-19 10:50:15.408 050 15870.16 497.34 52578.59 88888.00 2024-02-19 10:50:15.908 050 15870.19 497.37 52578.59 88888.00 2024-02-19 10:50:16.408 050 15870.17 497.41 52578.61 88888.00 2024-02-19 10:50:16.908 050 15870.13 497.37 52578.62 88888.00 2024-02-19 10:50:17.408 050 15870.10 497.40 52578.58 88888.00 2024-02-19 10:50:17.908 050 15870.09 497.42 52578.59 88888.00 2024-02-19 10:50:18.408 050 15870.13 497.41 52578.65 88888.00 2024-02-19 10:50:18.908 050 15870.17 497.38 52578.64 88888.00 2024-02-19 10:50:19.408 050 15870.18 497.41 52578.68 88888.00 2024-02-19 10:50:19.908 050 15870.18 497.44 52578.64 88888.00 2024-02-19 10:50:20.908 050 15870.13 497.42 52578.57 88888.00 2024-02-19 10:50:21.408 050 15870.14 497.39 52578.58 88888.00 2024-02-19 10:50:21.908 050 15870.08 497.39 52578.59 88888.00 2024-02-19 10:50:22.408 050 15870.07 497.42 52578.67 88888.00 2024-02-19 10:50:22.908 050 15870.07 497.39 52578.67 88888.00 2024-02-19 10:50:23.408 050 15870.16 497.40 52578.66 88888.00 2024-02-19 10:50:23.908 050 15870.16 497.37 52578.64 88888.00 2024-02-19 10:50:24.408 050 15870.18 497.32 52578.67 88888.00 2024-02-19 10:50:24.908 050 15870.21 497.33 52578.67 88888.00 2024-02-19 10:50:25.408 050 15870.15 497.33 52578.62 88888.00 2024-02-19 10:50:25.908 050 15870.18 497.39 52578.64 88888.00 2024-02-19 10:50:26.408 050 15870.21 497.38 52578.67 88888.00 2024-02-19 10:50:26.908 050 15870.21 497.39 52578.70 88888.00 2024-02-19 10:50:27.408 050 15870.18 497.41 52578.71 88888.00 2024-02-19 10:50:27.908 050 15870.17 497.40 52578.71 88888.00 2024-02-19 10:50:28.408 050 15870.18 497.39 52578.69 88888.00 2024-02-19 10:50:28.908 050 15870.15 497.40 52578.66 88888.00 2024-02-19 10:50:29.408 050 15870.16 497.38 52578.65 88888.00 2024-02-19 10:50:29.908 050 15870.16 497.38 52578.63 88888.00 2024-02-19 10:50:30.408 050 15870.19 497.34 52578.59 88888.00 2024-02-19 10:50:30.908 050 15870.17 497.34 52578.58 88888.00 2024-02-19 10:50:31.408 050 15870.16 497.33 52578.59 88888.00 2024-02-19 10:50:31.908 050 15870.21 497.30 52578.59 88888.00 2024-02-19 10:50:32.408 050 15870.25 497.27 52578.58 88888.00 2024-02-19 10:50:32.908 050 15870.27 497.29 52578.60 88888.00 2024-02-19 10:50:33.408 050 15870.26 497.29 52578.60 88888.00 2024-02-19 10:50:33.908 050 15870.33 497.27 52578.61 88888.00 2024-02-19 10:50:34.408 050 15870.34 497.26 52578.59 88888.00 2024-02-19 10:50:34.908 050 15870.32 497.26 52578.51 88888.00 2024-02-19 10:50:35.408 050 15870.27 497.27 52578.52 88888.00 2024-02-19 10:50:35.908 050 15870.27 497.30 52578.53 88888.00 2024-02-19 10:50:36.408 050 15870.28 497.33 52578.49 88888.00 2024-02-19 10:50:36.908 050 15870.32 497.31 52578.49 88888.00 2024-02-19 10:50:37.408 050 15870.30 497.32 52578.50 88888.00 2024-02-19 10:50:37.908 050 15870.30 497.31 52578.51 88888.00 2024-02-19 10:50:38.408 050 15870.27 497.27 52578.50 88888.00 2024-02-19 10:50:38.908 050 15870.32 497.26 52578.49 88888.00 2024-02-19 10:50:39.408 050 15870.35 497.29 52578.47 88888.00 2024-02-19 10:50:39.908 050 15870.35 497.26 52578.51 88888.00 2024-02-19 10:50:40.408 050 15870.31 497.26 52578.54 88888.00 2024-02-19 10:50:40.908 050 15870.36 497.27 52578.55 88888.00 2024-02-19 10:50:41.408 050 15870.39 497.27 52578.49 88888.00 2024-02-19 10:50:41.908 050 15870.34 497.29 52578.41 88888.00 2024-02-19 10:50:42.408 050 15870.34 497.29 52578.43 88888.00 2024-02-19 10:50:42.908 050 15870.36 497.29 52578.39 88888.00 2024-02-19 10:50:43.408 050 15870.40 497.30 52578.37 88888.00 2024-02-19 10:50:43.908 050 15870.36 497.30 52578.40 88888.00 2024-02-19 10:50:44.408 050 15870.35 497.26 52578.39 88888.00 2024-02-19 10:50:44.908 050 15870.40 497.22 52578.42 88888.00 2024-02-19 10:50:45.408 050 15870.43 497.18 52578.43 88888.00 2024-02-19 10:50:45.908 050 15870.45 497.21 52578.40 88888.00 2024-02-19 10:50:46.408 050 15870.43 497.18 52578.42 88888.00 2024-02-19 10:50:46.908 050 15870.44 497.17 52578.42 88888.00 2024-02-19 10:50:47.408 050 15870.43 497.23 52578.48 88888.00 2024-02-19 10:50:47.908 050 15870.40 497.23 52578.55 88888.00 2024-02-19 10:50:48.408 050 15870.39 497.20 52578.51 88888.00 2024-02-19 10:50:48.908 050 15870.39 497.17 52578.48 88888.00 2024-02-19 10:50:49.408 050 15870.39 497.16 52578.42 88888.00 2024-02-19 10:50:49.908 050 15870.35 497.17 52578.39 88888.00 2024-02-19 10:50:50.408 050 15870.36 497.20 52578.42 88888.00 2024-02-19 10:50:50.908 050 15870.37 497.14 52578.41 88888.00 2024-02-19 10:50:51.408 050 15870.36 497.09 52578.42 88888.00 2024-02-19 10:50:51.908 050 15870.36 497.14 52578.47 88888.00 2024-02-19 10:50:52.408 050 15870.40 497.14 52578.50 88888.00 2024-02-19 10:50:52.908 050 15870.41 497.08 52578.48 88888.00 2024-02-19 10:50:53.408 050 15870.45 497.08 52578.44 88888.00 2024-02-19 10:50:54.408 050 15870.41 497.07 52578.47 88888.00 2024-02-19 10:50:54.908 050 15870.49 497.09 52578.53 88888.00 2024-02-19 10:50:55.408 050 15870.49 497.13 52578.55 88888.00 2024-02-19 10:50:55.908 050 15870.40 497.11 52578.49 88888.00 2024-02-19 10:50:56.408 050 15870.35 497.09 52578.47 88888.00 2024-02-19 10:50:56.908 050 15870.36 497.11 52578.50 88888.00 2024-02-19 10:50:57.408 050 15870.35 497.11 52578.50 88888.00 2024-02-19 10:50:57.908 050 15870.30 497.13 52578.44 88888.00 2024-02-19 10:50:58.408 050 15870.32 497.14 52578.49 88888.00 2024-02-19 10:50:58.908 050 15870.33 497.11 52578.52 88888.00 2024-02-19 10:50:59.408 050 15870.36 497.11 52578.52 88888.00 2024-02-19 10:50:59.908 050 15870.33 497.11 52578.53 88888.00 2024-02-19 10:51:00.408 050 15870.31 497.11 52578.58 88888.00 2024-02-19 10:51:00.908 050 15870.32 497.15 52578.66 88888.00 2024-02-19 10:51:01.408 050 15870.31 497.15 52578.62 88888.00 2024-02-19 10:51:01.908 050 15870.31 497.14 52578.64 88888.00 2024-02-19 10:51:02.408 050 15870.33 497.13 52578.62 88888.00 2024-02-19 10:51:02.908 050 15870.27 497.15 52578.61 88888.00 2024-02-19 10:51:03.408 050 15870.27 497.21 52578.63 88888.00 2024-02-19 10:51:04.408 050 15870.27 497.17 52578.62 88888.00 2024-02-19 10:51:04.908 050 15870.27 497.16 52578.64 88888.00 2024-02-19 10:51:05.408 050 15870.26 497.16 52578.64 88888.00 2024-02-19 10:51:05.908 050 15870.28 497.21 52578.62 88888.00 2024-02-19 10:51:06.408 050 15870.25 497.22 52578.67 88888.00 2024-02-19 10:51:06.908 050 15870.23 497.22 52578.70 88888.00 2024-02-19 10:51:07.408 050 15870.19 497.21 52578.74 88888.00 2024-02-19 10:51:07.908 050 15870.14 497.23 52578.72 88888.00 2024-02-19 10:51:08.408 050 15870.12 497.21 52578.71 88888.00 2024-02-19 10:51:08.908 050 15870.09 497.18 52578.79 88888.00 2024-02-19 10:51:09.408 050 15870.15 497.18 52578.85 88888.00 2024-02-19 10:51:09.908 050 15870.16 497.26 52578.83 88888.00 2024-02-19 10:51:10.408 050 15870.17 497.27 52578.80 88888.00 2024-02-19 10:51:10.908 050 15870.16 497.27 52578.73 88888.00 2024-02-19 10:51:11.408 050 15870.16 497.29 52578.74 88888.00 2024-02-19 10:51:11.908 050 15870.09 497.23 52578.73 88888.00 2024-02-19 10:51:12.408 050 15870.06 497.23 52578.80 88888.00 2024-02-19 10:51:12.908 050 15870.06 497.23 52578.80 88888.00 2024-02-19 10:51:13.408 050 15870.03 497.25 52578.81 88888.00 2024-02-19 10:51:14.408 050 15870.08 497.25 52578.72 88888.00 2024-02-19 10:51:14.908 050 15870.09 497.22 52578.75 88888.00 2024-02-19 10:51:15.408 050 15870.03 497.29 52578.78 88888.00 2024-02-19 10:51:15.908 050 15870.00 497.27 52578.80 88888.00 2024-02-19 10:51:16.408 050 15869.99 497.27 52578.82 88888.00 2024-02-19 10:51:16.908 050 15870.03 497.30 52578.85 88888.00 2024-02-19 10:51:17.408 050 15870.05 497.26 52578.81 88888.00 2024-02-19 10:51:17.908 050 15870.05 497.30 52578.78 88888.00 2024-02-19 10:51:18.408 050 15870.06 497.26 52578.78 88888.00 2024-02-19 10:51:18.908 050 15870.06 497.26 52578.73 88888.00 2024-02-19 10:51:19.408 050 15870.07 497.26 52578.72 88888.00 2024-02-19 10:51:19.908 050 15870.07 497.27 52578.74 88888.00 2024-02-19 10:51:20.408 050 15870.05 497.31 52578.72 88888.00 2024-02-19 10:51:20.908 050 15870.05 497.29 52578.64 88888.00 2024-02-19 10:51:21.408 050 15870.04 497.30 52578.63 88888.00 2024-02-19 10:51:21.908 050 15870.08 497.29 52578.63 88888.00 2024-02-19 10:51:22.408 050 15870.13 497.27 52578.59 88888.00 2024-02-19 10:51:22.908 050 15870.12 497.33 52578.60 88888.00 2024-02-19 10:51:23.408 050 15870.14 497.31 52578.60 88888.00 2024-02-19 10:51:24.408 050 15870.09 497.25 52578.73 88888.00 2024-02-19 10:51:24.908 050 15870.09 497.26 52578.67 88888.00 2024-02-19 10:51:25.408 050 15870.09 497.24 52578.63 88888.00 2024-02-19 10:51:25.908 050 15870.09 497.22 52578.66 88888.00 2024-02-19 10:51:26.408 050 15870.10 497.20 52578.67 88888.00 2024-02-19 10:51:26.908 050 15870.14 497.18 52578.65 88888.00 2024-02-19 10:51:27.408 050 15870.10 497.21 52578.60 88888.00 2024-02-19 10:51:27.908 050 15870.07 497.20 52578.60 88888.00 2024-02-19 10:51:28.408 050 15870.15 497.21 52578.59 88888.00 2024-02-19 10:51:28.908 050 15870.18 497.25 52578.58 88888.00 2024-02-19 10:51:29.408 050 15870.19 497.25 52578.62 88888.00 2024-02-19 10:51:29.908 050 15870.18 497.20 52578.64 88888.00 2024-02-19 10:51:30.408 050 15870.21 497.18 52578.61 88888.00 2024-02-19 10:51:30.908 050 15870.17 497.20 52578.59 88888.00 2024-02-19 10:51:31.408 050 15870.19 497.15 52578.64 88888.00 2024-02-19 10:51:31.908 050 15870.25 497.13 52578.65 88888.00 2024-02-19 10:51:32.408 050 15870.22 497.17 52578.59 88888.00 2024-02-19 10:51:32.908 050 15870.26 497.16 52578.55 88888.00 2024-02-19 10:51:33.408 050 15870.27 497.16 52578.58 88888.00 2024-02-19 10:51:33.908 050 15870.24 497.16 52578.58 88888.00 2024-02-19 10:51:34.408 050 15870.24 497.17 52578.57 88888.00 2024-02-19 10:51:34.908 050 15870.31 497.12 52578.58 88888.00 2024-02-19 10:51:35.408 050 15870.28 497.07 52578.60 88888.00 2024-02-19 10:51:35.908 050 15870.32 497.00 52578.64 88888.00 2024-02-19 10:51:36.408 050 15870.33 497.00 52578.65 88888.00 2024-02-19 10:51:36.908 050 15870.37 496.98 52578.61 88888.00 2024-02-19 10:51:37.408 050 15870.39 496.98 52578.57 88888.00 2024-02-19 10:51:37.908 050 15870.39 497.01 52578.62 88888.00 2024-02-19 10:51:38.408 050 15870.37 497.05 52578.66 88888.00 2024-02-19 10:51:38.908 050 15870.39 497.07 52578.63 88888.00 2024-02-19 10:51:39.408 050 15870.41 497.08 52578.64 88888.00 2024-02-19 10:51:39.908 050 15870.41 497.04 52578.58 88888.00 2024-02-19 10:51:40.408 050 15870.40 497.07 52578.55 88888.00 2024-02-19 10:51:40.908 050 15870.37 497.05 52578.54 88888.00 2024-02-19 10:51:41.408 050 15870.35 497.01 52578.49 88888.00 2024-02-19 10:51:41.908 050 15870.42 497.00 52578.48 88888.00 2024-02-19 10:51:42.408 050 15870.44 497.00 52578.50 88888.00 2024-02-19 10:51:42.908 050 15870.42 497.00 52578.54 88888.00 2024-02-19 10:51:43.408 050 15870.43 496.99 52578.57 88888.00 2024-02-19 10:51:43.908 050 15870.48 497.04 52578.58 88888.00 2024-02-19 10:51:44.408 050 15870.40 497.04 52578.55 88888.00 2024-02-19 10:51:44.908 050 15870.42 496.99 52578.59 88888.00 2024-02-19 10:51:45.408 050 15870.40 496.98 52578.64 88888.00 2024-02-19 10:51:45.908 050 15870.36 496.96 52578.61 88888.00 2024-02-19 10:51:46.408 050 15870.43 496.95 52578.57 88888.00 2024-02-19 10:51:46.908 050 15870.45 496.97 52578.55 88888.00 2024-02-19 10:51:47.408 050 15870.43 496.92 52578.54 88888.00 2024-02-19 10:51:47.908 050 15870.36 496.89 52578.53 88888.00 2024-02-19 10:51:48.408 050 15870.37 496.96 52578.55 88888.00 2024-02-19 10:51:48.908 050 15870.41 496.97 52578.52 88888.00 2024-02-19 10:51:49.408 050 15870.41 496.97 52578.49 88888.00 2024-02-19 10:51:49.908 050 15870.40 496.98 52578.52 88888.00 2024-02-19 10:51:50.408 050 15870.37 496.99 52578.52 88888.00 2024-02-19 10:51:50.908 050 15870.40 496.97 52578.54 88888.00 2024-02-19 10:51:51.408 050 15870.36 497.00 52578.61 88888.00 2024-02-19 10:51:51.908 050 15870.39 497.00 52578.59 88888.00 2024-02-19 10:51:52.408 050 15870.39 496.99 52578.62 88888.00 2024-02-19 10:51:52.908 050 15870.36 496.97 52578.61 88888.00 2024-02-19 10:51:53.408 050 15870.26 496.95 52578.54 88888.00 2024-02-19 10:51:53.908 050 15870.26 496.94 52578.51 88888.00 2024-02-19 10:51:54.408 050 15870.27 496.96 52578.52 88888.00 2024-02-19 10:51:54.908 050 15870.25 496.96 52578.52 88888.00 2024-02-19 10:51:55.408 050 15870.31 496.96 52578.51 88888.00 2024-02-19 10:51:55.908 050 15870.28 496.95 52578.58 88888.00 2024-02-19 10:51:56.408 050 15870.28 496.92 52578.55 88888.00 2024-02-19 10:51:56.908 050 15870.24 496.90 52578.52 88888.00 2024-02-19 10:51:57.408 050 15870.19 496.92 52578.59 88888.00 2024-02-19 10:51:57.908 050 15870.18 496.96 52578.58 88888.00 2024-02-19 10:51:58.408 050 15870.13 496.98 52578.54 88888.00 2024-02-19 10:51:58.908 050 15870.06 496.98 52578.59 88888.00 2024-02-19 10:51:59.408 050 15870.13 496.98 52578.63 88888.00 2024-02-19 10:51:59.908 050 15870.17 497.04 52578.68 88888.00 2024-02-19 10:52:00.408 050 15870.21 497.03 52578.72 88888.00 2024-02-19 10:52:00.908 050 15870.22 497.01 52578.64 88888.00 2024-02-19 10:52:01.408 050 15870.14 497.03 52578.64 88888.00 2024-02-19 10:52:01.908 050 15870.15 497.07 52578.61 88888.00 2024-02-19 10:52:02.408 050 15870.16 497.07 52578.55 88888.00 2024-02-19 10:52:02.908 050 15870.18 497.04 52578.58 88888.00 2024-02-19 10:52:03.408 050 15870.13 497.00 52578.63 88888.00 2024-02-19 10:52:03.908 050 15870.10 496.99 52578.68 88888.00 2024-02-19 10:52:04.408 050 15870.16 496.99 52578.68 88888.00 2024-02-19 10:52:04.908 050 15870.13 496.97 52578.64 88888.00 2024-02-19 10:52:05.408 050 15870.05 497.01 52578.68 88888.00 2024-02-19 10:52:05.908 050 15870.07 497.05 52578.67 88888.00 2024-02-19 10:52:06.408 050 15870.08 497.03 52578.64 88888.00 2024-02-19 10:52:06.908 050 15870.06 497.03 52578.70 88888.00 2024-02-19 10:52:07.408 050 15870.06 497.04 52578.72 88888.00 2024-02-19 10:52:07.908 050 15870.06 497.08 52578.73 88888.00 2024-02-19 10:52:08.408 050 15870.03 497.07 52578.71 88888.00 2024-02-19 10:52:08.908 050 15870.01 497.07 52578.67 88888.00 2024-02-19 10:52:09.408 050 15870.03 497.07 52578.65 88888.00 2024-02-19 10:52:09.908 050 15869.99 497.08 52578.68 88888.00 2024-02-19 10:52:10.408 050 15869.98 497.11 52578.72 88888.00 2024-02-19 10:52:10.908 050 15870.00 497.13 52578.70 88888.00 2024-02-19 10:52:11.408 050 15870.06 497.08 52578.68 88888.00 2024-02-19 10:52:11.908 050 15870.04 497.07 52578.67 88888.00 2024-02-19 10:52:12.408 050 15869.97 497.08 52578.67 88888.00 2024-02-19 10:52:12.908 050 15869.97 497.11 52578.66 88888.00 2024-02-19 10:52:13.408 050 15869.99 497.09 52578.66 88888.00 2024-02-19 10:52:13.908 050 15869.99 497.12 52578.71 88888.00 2024-02-19 10:52:14.408 050 15870.00 497.13 52578.72 88888.00 2024-02-19 10:52:14.908 050 15869.99 497.14 52578.70 88888.00 2024-02-19 10:52:15.408 050 15869.97 497.09 52578.65 88888.00 2024-02-19 10:52:15.908 050 15869.98 497.07 52578.65 88888.00 2024-02-19 10:52:16.408 050 15870.03 497.08 52578.68 88888.00 2024-02-19 10:52:16.908 050 15870.00 497.08 52578.65 88888.00 2024-02-19 10:52:17.408 050 15869.99 497.15 52578.66 88888.00 2024-02-19 10:52:17.908 050 15869.96 497.16 52578.65 88888.00 2024-02-19 10:52:18.408 050 15869.97 497.13 52578.62 88888.00 2024-02-19 10:52:18.908 050 15870.04 497.13 52578.63 88888.00 2024-02-19 10:52:19.408 050 15870.04 497.13 52578.64 88888.00 2024-02-19 10:52:19.908 050 15870.03 497.15 52578.64 88888.00 2024-02-19 10:52:20.408 050 15870.06 497.12 52578.65 88888.00 2024-02-19 10:52:20.908 050 15870.05 497.08 52578.65 88888.00 2024-02-19 10:52:21.408 050 15870.00 497.09 52578.67 88888.00 2024-02-19 10:52:21.908 050 15870.03 497.13 52578.69 88888.00 2024-02-19 10:52:22.408 050 15870.01 497.13 52578.62 88888.00 2024-02-19 10:52:22.908 050 15870.07 497.16 52578.60 88888.00 2024-02-19 10:52:23.408 050 15870.06 497.18 52578.59 88888.00 2024-02-19 10:52:23.908 050 15870.04 497.14 52578.55 88888.00 2024-02-19 10:52:24.409 050 15870.05 497.11 52578.60 88888.00 2024-02-19 10:52:24.909 050 15870.04 497.07 52578.58 88888.00 2024-02-19 10:52:25.409 050 15870.05 497.07 52578.60 88888.00 2024-02-19 10:52:25.909 050 15870.08 497.12 52578.58 88888.00 2024-02-19 10:52:26.409 050 15870.04 497.15 52578.58 88888.00 2024-02-19 10:52:26.909 050 15870.06 497.15 52578.58 88888.00 2024-02-19 10:52:27.409 050 15870.04 497.13 52578.59 88888.00 2024-02-19 10:52:27.909 050 15870.03 497.07 52578.65 88888.00 2024-02-19 10:52:28.409 050 15870.12 497.12 52578.67 88888.00 2024-02-19 10:52:28.909 050 15870.10 497.14 52578.68 88888.00 2024-02-19 10:52:29.409 050 15870.08 497.13 52578.64 88888.00 2024-02-19 10:52:29.909 050 15870.07 497.11 52578.58 88888.00 2024-02-19 10:52:30.409 050 15870.10 497.09 52578.60 88888.00 2024-02-19 10:52:30.909 050 15870.09 497.14 52578.60 88888.00 2024-02-19 10:52:31.409 050 15870.07 497.13 52578.57 88888.00 2024-02-19 10:52:31.909 050 15870.10 497.11 52578.58 88888.00 2024-02-19 10:52:32.409 050 15870.14 497.05 52578.63 88888.00 2024-02-19 10:52:32.909 050 15870.16 497.09 52578.67 88888.00 2024-02-19 10:52:33.409 050 15870.12 497.14 52578.64 88888.00 2024-02-19 10:52:33.909 050 15870.09 497.12 52578.62 88888.00 2024-02-19 10:52:34.409 050 15870.09 497.12 52578.57 88888.00 2024-02-19 10:52:34.909 050 15870.09 497.13 52578.55 88888.00 2024-02-19 10:52:35.409 050 15870.10 497.15 52578.62 88888.00 2024-02-19 10:52:35.909 050 15870.13 497.16 52578.66 88888.00 2024-02-19 10:52:36.409 050 15870.13 497.20 52578.61 88888.00 2024-02-19 10:52:36.909 050 15870.14 497.23 52578.60 88888.00 2024-02-19 10:52:37.409 050 15870.17 497.16 52578.65 88888.00 2024-02-19 10:52:37.909 050 15870.17 497.12 52578.65 88888.00 2024-02-19 10:52:38.409 050 15870.17 497.18 52578.62 88888.00 2024-02-19 10:52:38.909 050 15870.14 497.21 52578.65 88888.00 2024-02-19 10:52:39.409 050 15870.16 497.16 52578.60 88888.00 2024-02-19 10:52:39.909 050 15870.23 497.17 52578.55 88888.00 2024-02-19 10:52:40.409 050 15870.16 497.18 52578.58 88888.00 2024-02-19 10:52:40.909 050 15870.17 497.21 52578.60 88888.00 2024-02-19 10:52:41.409 050 15870.24 497.24 52578.62 88888.00 2024-02-19 10:52:41.909 050 15870.24 497.25 52578.59 88888.00 2024-02-19 10:52:42.409 050 15870.26 497.27 52578.59 88888.00 2024-02-19 10:52:42.909 050 15870.25 497.23 52578.60 88888.00 2024-02-19 10:52:43.409 050 15870.24 497.24 52578.58 88888.00 2024-02-19 10:52:43.909 050 15870.27 497.25 52578.59 88888.00 2024-02-19 10:52:44.409 050 15870.25 497.23 52578.54 88888.00 2024-02-19 10:52:44.909 050 15870.23 497.22 52578.55 88888.00 2024-02-19 10:52:45.409 050 15870.23 497.23 52578.58 88888.00 2024-02-19 10:52:45.909 050 15870.25 497.21 52578.57 88888.00 2024-02-19 10:52:46.409 050 15870.23 497.21 52578.57 88888.00 2024-02-19 10:52:46.909 050 15870.19 497.20 52578.58 88888.00 2024-02-19 10:52:47.409 050 15870.21 497.16 52578.60 88888.00 2024-02-19 10:52:47.909 050 15870.21 497.17 52578.57 88888.00 2024-02-19 10:52:48.409 050 15870.23 497.14 52578.58 88888.00 2024-02-19 10:52:48.909 050 15870.25 497.14 52578.58 88888.00 2024-02-19 10:52:49.409 050 15870.24 497.15 52578.58 88888.00 2024-02-19 10:52:49.909 050 15870.25 497.20 52578.63 88888.00 2024-02-19 10:52:50.409 050 15870.25 497.21 52578.65 88888.00 2024-02-19 10:52:50.909 050 15870.33 497.21 52578.61 88888.00 2024-02-19 10:52:51.409 050 15870.28 497.16 52578.51 88888.00 2024-02-19 10:52:51.909 050 15870.27 497.23 52578.49 88888.00 2024-02-19 10:52:52.409 050 15870.30 497.26 52578.55 88888.00 2024-02-19 10:52:52.909 050 15870.26 497.26 52578.58 88888.00 2024-02-19 10:52:53.409 050 15870.23 497.30 52578.60 88888.00 2024-02-19 10:52:53.909 050 15870.23 497.34 52578.62 88888.00 2024-02-19 10:52:54.409 050 15870.26 497.34 52578.58 88888.00 2024-02-19 10:52:54.909 050 15870.27 497.35 52578.58 88888.00 2024-02-19 10:52:55.909 050 15870.25 497.32 52578.59 88888.00 2024-02-19 10:52:56.409 050 15870.26 497.23 52578.60 88888.00 2024-02-19 10:52:56.909 050 15870.27 497.18 52578.61 88888.00 2024-02-19 10:52:57.409 050 15870.24 497.21 52578.58 88888.00 2024-02-19 10:52:57.909 050 15870.25 497.16 52578.57 88888.00 2024-02-19 10:52:58.409 050 15870.19 497.13 52578.51 88888.00 2024-02-19 10:52:58.909 050 15870.22 497.18 52578.50 88888.00 2024-02-19 10:52:59.409 050 15870.17 497.18 52578.47 88888.00 2024-02-19 10:52:59.909 050 15870.16 497.16 52578.47 88888.00 2024-02-19 10:53:00.409 050 15870.16 497.20 52578.49 88888.00 2024-02-19 10:53:00.909 050 15870.18 497.18 52578.50 88888.00 2024-02-19 10:53:01.409 050 15870.21 497.15 52578.50 88888.00 2024-02-19 10:53:01.909 050 15870.24 497.21 52578.54 88888.00 2024-02-19 10:53:02.409 050 15870.23 497.20 52578.59 88888.00 2024-02-19 10:53:02.909 050 15870.24 497.15 52578.55 88888.00 2024-02-19 10:53:03.409 050 15870.24 497.17 52578.54 88888.00 2024-02-19 10:53:03.909 050 15870.21 497.21 52578.58 88888.00 2024-02-19 10:53:04.409 050 15870.18 497.20 52578.64 88888.00 2024-02-19 10:53:04.909 050 15870.18 497.17 52578.61 88888.00 2024-02-19 10:53:05.409 050 15870.14 497.17 52578.60 88888.00 2024-02-19 10:53:05.909 050 15870.13 497.17 52578.64 88888.00 2024-02-19 10:53:06.409 050 15870.16 497.17 52578.64 88888.00 2024-02-19 10:53:06.909 050 15870.17 497.26 52578.62 88888.00 2024-02-19 10:53:07.409 050 15870.16 497.29 52578.62 88888.00 2024-02-19 10:53:07.909 050 15870.18 497.23 52578.63 88888.00 2024-02-19 10:53:08.409 050 15870.17 497.18 52578.65 88888.00 2024-02-19 10:53:08.909 050 15870.13 497.21 52578.65 88888.00 2024-02-19 10:53:09.409 050 15870.09 497.22 52578.66 88888.00 2024-02-19 10:53:09.909 050 15870.12 497.18 52578.70 88888.00 2024-02-19 10:53:10.409 050 15870.14 497.18 52578.69 88888.00 2024-02-19 10:53:10.909 050 15870.10 497.18 52578.67 88888.00 2024-02-19 10:53:11.409 050 15870.10 497.24 52578.68 88888.00 2024-02-19 10:53:11.909 050 15870.13 497.23 52578.68 88888.00 2024-02-19 10:53:12.409 050 15870.12 497.17 52578.68 88888.00 2024-02-19 10:53:12.909 050 15870.09 497.20 52578.61 88888.00 2024-02-19 10:53:13.409 050 15870.10 497.18 52578.61 88888.00 2024-02-19 10:53:13.909 050 15870.08 497.22 52578.63 88888.00 2024-02-19 10:53:14.409 050 15870.04 497.23 52578.66 88888.00 2024-02-19 10:53:14.909 050 15870.07 497.24 52578.70 88888.00 2024-02-19 10:53:15.909 050 15870.00 497.22 52578.69 88888.00 2024-02-19 10:53:16.409 050 15870.03 497.23 52578.70 88888.00 2024-02-19 10:53:16.909 050 15870.03 497.22 52578.72 88888.00 2024-02-19 10:53:17.409 050 15870.05 497.21 52578.72 88888.00 2024-02-19 10:53:17.909 050 15870.06 497.24 52578.72 88888.00 2024-02-19 10:53:18.409 050 15869.99 497.26 52578.73 88888.00 2024-02-19 10:53:18.909 050 15870.00 497.25 52578.80 88888.00 2024-02-19 10:53:19.409 050 15870.04 497.25 52578.78 88888.00 2024-02-19 10:53:19.909 050 15870.05 497.23 52578.72 88888.00 2024-02-19 10:53:20.409 050 15870.08 497.21 52578.70 88888.00 2024-02-19 10:53:20.909 050 15869.99 497.23 52578.67 88888.00 2024-02-19 10:53:21.409 050 15869.97 497.30 52578.68 88888.00 2024-02-19 10:53:21.909 050 15869.96 497.30 52578.69 88888.00 2024-02-19 10:53:22.409 050 15870.00 497.30 52578.68 88888.00 2024-02-19 10:53:22.909 050 15870.05 497.29 52578.71 88888.00 2024-02-19 10:53:23.409 050 15870.00 497.27 52578.69 88888.00 2024-02-19 10:53:23.909 050 15870.00 497.29 52578.68 88888.00 2024-02-19 10:53:24.409 050 15870.00 497.31 52578.63 88888.00 2024-02-19 10:53:24.909 050 15870.04 497.32 52578.63 88888.00 2024-02-19 10:53:25.409 050 15870.09 497.33 52578.66 88888.00 2024-02-19 10:53:25.909 050 15870.12 497.34 52578.72 88888.00 2024-02-19 10:53:26.409 050 15870.09 497.35 52578.78 88888.00 2024-02-19 10:53:26.909 050 15870.01 497.34 52578.73 88888.00 2024-02-19 10:53:27.409 050 15870.07 497.37 52578.71 88888.00 2024-02-19 10:53:27.909 050 15870.08 497.37 52578.70 88888.00 2024-02-19 10:53:28.409 050 15870.01 497.35 52578.67 88888.00 2024-02-19 10:53:28.909 050 15870.07 497.35 52578.68 88888.00 2024-02-19 10:53:29.409 050 15870.10 497.35 52578.69 88888.00 2024-02-19 10:53:29.909 050 15870.12 497.32 52578.63 88888.00 2024-02-19 10:53:30.409 050 15870.14 497.31 52578.63 88888.00 2024-02-19 10:53:30.909 050 15870.14 497.29 52578.69 88888.00 2024-02-19 10:53:31.409 050 15870.17 497.24 52578.69 88888.00 2024-02-19 10:53:31.909 050 15870.18 497.26 52578.70 88888.00 2024-02-19 10:53:32.409 050 15870.17 497.31 52578.63 88888.00 2024-02-19 10:53:32.909 050 15870.18 497.29 52578.65 88888.00 2024-02-19 10:53:33.909 050 15870.16 497.33 52578.59 88888.00 2024-02-19 10:53:34.409 050 15870.18 497.32 52578.59 88888.00 2024-02-19 10:53:34.909 050 15870.22 497.29 52578.55 88888.00 2024-02-19 10:53:35.409 050 15870.18 497.29 52578.58 88888.00 2024-02-19 10:53:35.909 050 15870.19 497.31 52578.64 88888.00 2024-02-19 10:53:36.409 050 15870.18 497.32 52578.60 88888.00 2024-02-19 10:53:36.909 050 15870.21 497.32 52578.60 88888.00 2024-02-19 10:53:37.409 050 15870.19 497.26 52578.58 88888.00 2024-02-19 10:53:37.909 050 15870.19 497.22 52578.52 88888.00 2024-02-19 10:53:38.409 050 15870.23 497.26 52578.53 88888.00 2024-02-19 10:53:38.909 050 15870.21 497.25 52578.52 88888.00 2024-02-19 10:53:39.409 050 15870.22 497.20 52578.54 88888.00 2024-02-19 10:53:39.909 050 15870.21 497.20 52578.57 88888.00 2024-02-19 10:53:40.409 050 15870.26 497.24 52578.63 88888.00 2024-02-19 10:53:40.909 050 15870.28 497.27 52578.64 88888.00 2024-02-19 10:53:41.409 050 15870.26 497.29 52578.55 88888.00 2024-02-19 10:53:41.909 050 15870.30 497.23 52578.50 88888.00 2024-02-19 10:53:42.409 050 15870.27 497.25 52578.52 88888.00 2024-02-19 10:53:42.909 050 15870.25 497.26 52578.52 88888.00 2024-02-19 10:53:43.409 050 15870.22 497.21 52578.47 88888.00 2024-02-19 10:53:43.909 050 15870.25 497.23 52578.51 88888.00 2024-02-19 10:53:44.409 050 15870.27 497.24 52578.54 88888.00 2024-02-19 10:53:44.909 050 15870.30 497.22 52578.57 88888.00 2024-02-19 10:53:45.409 050 15870.27 497.18 52578.55 88888.00 2024-02-19 10:53:45.909 050 15870.25 497.16 52578.57 88888.00 2024-02-19 10:53:46.409 050 15870.26 497.17 52578.55 88888.00 2024-02-19 10:53:46.909 050 15870.30 497.17 52578.57 88888.00 2024-02-19 10:53:47.409 050 15870.27 497.16 52578.55 88888.00 2024-02-19 10:53:47.909 050 15870.27 497.17 52578.55 88888.00 2024-02-19 10:53:48.409 050 15870.28 497.18 52578.53 88888.00 2024-02-19 10:53:48.909 050 15870.26 497.14 52578.57 88888.00 2024-02-19 10:53:49.409 050 15870.26 497.15 52578.55 88888.00 2024-02-19 10:53:49.909 050 15870.22 497.17 52578.55 88888.00 2024-02-19 10:53:50.409 050 15870.21 497.17 52578.55 88888.00 2024-02-19 10:53:50.909 050 15870.19 497.21 52578.58 88888.00 2024-02-19 10:53:51.409 050 15870.22 497.22 52578.61 88888.00 2024-02-19 10:53:51.909 050 15870.21 497.24 52578.57 88888.00 2024-02-19 10:53:52.409 050 15870.19 497.27 52578.57 88888.00 2024-02-19 10:53:52.909 050 15870.19 497.23 52578.62 88888.00 2024-02-19 10:53:53.409 050 15870.18 497.16 52578.67 88888.00 2024-02-19 10:53:53.909 050 15870.21 497.16 52578.68 88888.00 2024-02-19 10:53:54.409 050 15870.19 497.17 52578.66 88888.00 2024-02-19 10:53:54.909 050 15870.18 497.20 52578.72 88888.00 2024-02-19 10:53:55.409 050 15870.15 497.24 52578.68 88888.00 2024-02-19 10:53:55.909 050 15870.18 497.23 52578.66 88888.00 2024-02-19 10:53:56.409 050 15870.18 497.24 52578.74 88888.00 2024-02-19 10:53:57.409 050 15870.22 497.23 52578.72 88888.00 2024-02-19 10:53:57.909 050 15870.17 497.25 52578.73 88888.00 2024-02-19 10:53:58.409 050 15870.18 497.29 52578.70 88888.00 2024-02-19 10:53:58.909 050 15870.15 497.26 52578.73 88888.00 2024-02-19 10:53:59.409 050 15870.12 497.25 52578.76 88888.00 2024-02-19 10:53:59.909 050 15870.10 497.26 52578.76 88888.00 2024-02-19 10:54:00.409 050 15870.14 497.31 52578.70 88888.00 2024-02-19 10:54:00.909 050 15870.14 497.33 52578.59 88888.00 2024-02-19 10:54:01.409 050 15870.12 497.30 52578.64 88888.00 2024-02-19 10:54:01.909 050 15870.10 497.26 52578.79 88888.00 2024-02-19 10:54:02.409 050 15870.09 497.26 52578.84 88888.00 2024-02-19 10:54:02.909 050 15870.06 497.31 52578.81 88888.00 2024-02-19 10:54:03.409 050 15870.01 497.29 52578.79 88888.00 2024-02-19 10:54:03.909 050 15870.03 497.31 52578.79 88888.00 2024-02-19 10:54:04.409 050 15870.07 497.33 52578.78 88888.00 2024-02-19 10:54:04.909 050 15870.10 497.25 52578.75 88888.00 2024-02-19 10:54:05.409 050 15870.07 497.27 52578.75 88888.00 2024-02-19 10:54:05.909 050 15870.05 497.25 52578.78 88888.00 2024-02-19 10:54:06.409 050 15870.03 497.24 52578.80 88888.00 2024-02-19 10:54:07.409 050 15870.03 497.24 52578.70 88888.00 2024-02-19 10:54:07.909 050 15870.01 497.24 52578.73 88888.00 2024-02-19 10:54:08.409 050 15870.01 497.20 52578.80 88888.00 2024-02-19 10:54:08.909 050 15870.00 497.23 52578.81 88888.00 2024-02-19 10:54:09.409 050 15869.97 497.22 52578.79 88888.00 2024-02-19 10:54:09.909 050 15869.97 497.24 52578.76 88888.00 2024-02-19 10:54:10.409 050 15869.98 497.27 52578.75 88888.00 2024-02-19 10:54:10.909 050 15869.92 497.30 52578.72 88888.00 2024-02-19 10:54:11.409 050 15869.92 497.26 52578.72 88888.00 2024-02-19 10:54:11.909 050 15869.98 497.27 52578.76 88888.00 2024-02-19 10:54:12.409 050 15869.96 497.27 52578.75 88888.00 2024-02-19 10:54:12.909 050 15869.94 497.32 52578.72 88888.00 2024-02-19 10:54:13.409 050 15869.95 497.31 52578.74 88888.00 2024-02-19 10:54:13.909 050 15869.91 497.32 52578.81 88888.00 2024-02-19 10:54:14.409 050 15869.92 497.34 52578.76 88888.00 2024-02-19 10:54:14.909 050 15869.91 497.32 52578.71 88888.00 2024-02-19 10:54:15.409 050 15869.94 497.32 52578.68 88888.00 2024-02-19 10:54:15.909 050 15869.95 497.31 52578.68 88888.00 2024-02-19 10:54:16.409 050 15869.97 497.32 52578.74 88888.00 2024-02-19 10:54:17.409 050 15869.91 497.25 52578.65 88888.00 2024-02-19 10:54:17.909 050 15869.92 497.29 52578.69 88888.00 2024-02-19 10:54:18.409 050 15869.92 497.30 52578.69 88888.00 2024-02-19 10:54:18.909 050 15869.89 497.33 52578.72 88888.00 2024-02-19 10:54:19.409 050 15869.87 497.34 52578.78 88888.00 2024-02-19 10:54:19.909 050 15869.88 497.31 52578.79 88888.00 2024-02-19 10:54:20.409 050 15869.90 497.33 52578.76 88888.00 2024-02-19 10:54:20.909 050 15869.89 497.29 52578.74 88888.00 2024-02-19 10:54:21.409 050 15869.88 497.31 52578.76 88888.00 2024-02-19 10:54:21.909 050 15869.91 497.34 52578.75 88888.00 2024-02-19 10:54:22.409 050 15869.90 497.30 52578.69 88888.00 2024-02-19 10:54:22.909 050 15869.91 497.27 52578.69 88888.00 2024-02-19 10:54:23.409 050 15869.90 497.25 52578.68 88888.00 2024-02-19 10:54:23.909 050 15869.90 497.23 52578.68 88888.00 2024-02-19 10:54:24.409 050 15869.87 497.22 52578.68 88888.00 2024-02-19 10:54:24.909 050 15869.90 497.22 52578.66 88888.00 2024-02-19 10:54:25.409 050 15869.90 497.25 52578.65 88888.00 2024-02-19 10:54:25.909 050 15869.91 497.27 52578.64 88888.00 2024-02-19 10:54:26.409 050 15869.89 497.24 52578.69 88888.00 2024-02-19 10:54:27.409 050 15869.85 497.23 52578.69 88888.00 2024-02-19 10:54:27.909 050 15869.82 497.24 52578.70 88888.00 2024-02-19 10:54:28.409 050 15869.83 497.24 52578.70 88888.00 2024-02-19 10:54:28.909 050 15869.87 497.24 52578.69 88888.00 2024-02-19 10:54:29.409 050 15869.88 497.30 52578.72 88888.00 2024-02-19 10:54:29.909 050 15869.87 497.30 52578.72 88888.00 2024-02-19 10:54:30.409 050 15869.89 497.32 52578.71 88888.00 2024-02-19 10:54:30.909 050 15869.88 497.30 52578.74 88888.00 2024-02-19 10:54:31.409 050 15869.85 497.27 52578.72 88888.00 2024-02-19 10:54:31.909 050 15869.82 497.29 52578.70 88888.00 2024-02-19 10:54:32.409 050 15869.83 497.30 52578.66 88888.00 2024-02-19 10:54:32.909 050 15869.82 497.30 52578.72 88888.00 2024-02-19 10:54:33.409 050 15869.87 497.31 52578.75 88888.00 2024-02-19 10:54:33.909 050 15869.87 497.30 52578.71 88888.00 2024-02-19 10:54:34.409 050 15869.85 497.30 52578.69 88888.00 2024-02-19 10:54:34.909 050 15869.90 497.33 52578.72 88888.00 2024-02-19 10:54:35.409 050 15869.92 497.32 52578.71 88888.00 2024-02-19 10:54:35.909 050 15869.89 497.32 52578.75 88888.00 2024-02-19 10:54:36.409 050 15869.91 497.32 52578.73 88888.00 2024-02-19 10:54:36.909 050 15869.90 497.34 52578.75 88888.00 2024-02-19 10:54:37.409 050 15869.86 497.35 52578.71 88888.00 2024-02-19 10:54:37.909 050 15869.90 497.37 52578.74 88888.00 2024-02-19 10:54:38.409 050 15869.95 497.35 52578.72 88888.00 2024-02-19 10:54:38.909 050 15869.94 497.37 52578.71 88888.00 2024-02-19 10:54:39.409 050 15869.97 497.41 52578.74 88888.00 2024-02-19 10:54:39.909 050 15869.99 497.37 52578.70 88888.00 2024-02-19 10:54:40.409 050 15869.98 497.35 52578.71 88888.00 2024-02-19 10:54:40.909 050 15869.96 497.34 52578.69 88888.00 2024-02-19 10:54:41.409 050 15869.95 497.34 52578.72 88888.00 2024-02-19 10:54:41.909 050 15870.00 497.33 52578.74 88888.00 2024-02-19 10:54:42.409 050 15870.01 497.29 52578.71 88888.00 2024-02-19 10:54:42.909 050 15870.01 497.30 52578.68 88888.00 2024-02-19 10:54:43.409 050 15870.06 497.27 52578.69 88888.00 2024-02-19 10:54:43.909 050 15870.06 497.26 52578.75 88888.00 2024-02-19 10:54:44.409 050 15870.05 497.34 52578.78 88888.00 2024-02-19 10:54:44.909 050 15870.04 497.34 52578.79 88888.00 2024-02-19 10:54:45.409 050 15870.00 497.34 52578.79 88888.00 2024-02-19 10:54:45.909 050 15870.08 497.33 52578.74 88888.00 2024-02-19 10:54:46.409 050 15870.10 497.30 52578.75 88888.00 2024-02-19 10:54:46.909 050 15870.08 497.29 52578.82 88888.00 2024-02-19 10:54:47.409 050 15870.12 497.27 52578.78 88888.00 2024-02-19 10:54:47.909 050 15870.12 497.30 52578.80 88888.00 2024-02-19 10:54:48.409 050 15870.14 497.33 52578.78 88888.00 2024-02-19 10:54:48.909 050 15870.12 497.32 52578.73 88888.00 2024-02-19 10:54:49.409 050 15870.12 497.32 52578.69 88888.00 2024-02-19 10:54:49.909 050 15870.07 497.32 52578.67 88888.00 2024-02-19 10:54:50.409 050 15870.13 497.32 52578.67 88888.00 2024-02-19 10:54:50.909 050 15870.14 497.27 52578.72 88888.00 2024-02-19 10:54:51.409 050 15870.10 497.29 52578.70 88888.00 2024-02-19 10:54:51.909 050 15870.08 497.31 52578.70 88888.00 2024-02-19 10:54:52.409 050 15870.04 497.26 52578.68 88888.00 2024-02-19 10:54:52.909 050 15870.09 497.21 52578.61 88888.00 2024-02-19 10:54:53.409 050 15870.15 497.20 52578.57 88888.00 2024-02-19 10:54:53.909 050 15870.15 497.22 52578.62 88888.00 2024-02-19 10:54:54.409 050 15870.16 497.25 52578.65 88888.00 2024-02-19 10:54:54.909 050 15870.15 497.24 52578.64 88888.00 2024-02-19 10:54:55.409 050 15870.12 497.22 52578.65 88888.00 2024-02-19 10:54:55.909 050 15870.14 497.21 52578.63 88888.00 2024-02-19 10:54:56.409 050 15870.15 497.23 52578.55 88888.00 2024-02-19 10:54:56.909 050 15870.16 497.21 52578.55 88888.00 2024-02-19 10:54:57.409 050 15870.15 497.20 52578.55 88888.00 2024-02-19 10:54:57.909 050 15870.14 497.20 52578.57 88888.00 2024-02-19 10:54:58.409 050 15870.09 497.16 52578.61 88888.00 2024-02-19 10:54:58.909 050 15870.07 497.16 52578.67 88888.00 2024-02-19 10:54:59.409 050 15870.10 497.15 52578.70 88888.00 2024-02-19 10:54:59.909 050 15870.14 497.16 52578.76 88888.00 2024-02-19 10:55:00.409 050 15870.17 497.21 52578.76 88888.00 2024-02-19 10:55:00.909 050 15870.10 497.21 52578.73 88888.00 2024-02-19 10:55:01.409 050 15870.07 497.18 52578.70 88888.00 2024-02-19 10:55:01.909 050 15870.07 497.16 52578.69 88888.00 2024-02-19 10:55:02.409 050 15870.08 497.18 52578.71 88888.00 2024-02-19 10:55:02.909 050 15870.12 497.16 52578.70 88888.00 2024-02-19 10:55:03.409 050 15870.15 497.13 52578.68 88888.00 2024-02-19 10:55:03.909 050 15870.10 497.16 52578.66 88888.00 2024-02-19 10:55:04.409 050 15870.10 497.16 52578.67 88888.00 2024-02-19 10:55:04.909 050 15870.12 497.13 52578.75 88888.00 2024-02-19 10:55:05.409 050 15870.09 497.16 52578.80 88888.00 2024-02-19 10:55:05.909 050 15870.06 497.17 52578.80 88888.00 2024-02-19 10:55:06.409 050 15870.09 497.20 52578.81 88888.00 2024-02-19 10:55:06.909 050 15870.10 497.14 52578.80 88888.00 2024-02-19 10:55:07.409 050 15870.05 497.11 52578.76 88888.00 2024-02-19 10:55:07.909 050 15870.01 497.15 52578.74 88888.00 2024-02-19 10:55:08.409 050 15869.99 497.11 52578.72 88888.00 2024-02-19 10:55:08.909 050 15869.96 497.07 52578.74 88888.00 2024-02-19 10:55:09.409 050 15869.95 497.12 52578.73 88888.00 2024-02-19 10:55:09.909 050 15869.94 497.12 52578.71 88888.00 2024-02-19 10:55:10.409 050 15869.96 497.15 52578.69 88888.00 2024-02-19 10:55:10.909 050 15869.96 497.12 52578.69 88888.00 2024-02-19 10:55:11.409 050 15869.94 497.05 52578.71 88888.00 2024-02-19 10:55:11.909 050 15869.83 497.01 52578.75 88888.00 2024-02-19 10:55:12.409 050 15869.85 497.00 52578.78 88888.00 2024-02-19 10:55:12.909 050 15869.88 496.99 52578.79 88888.00 2024-02-19 10:55:13.409 050 15869.91 497.04 52578.78 88888.00 2024-02-19 10:55:13.909 050 15869.90 497.05 52578.84 88888.00 2024-02-19 10:55:14.409 050 15869.90 497.01 52578.79 88888.00 2024-02-19 10:55:14.909 050 15869.86 497.00 52578.73 88888.00 2024-02-19 10:55:15.409 050 15869.82 497.03 52578.69 88888.00 2024-02-19 10:55:15.909 050 15869.81 497.03 52578.69 88888.00 2024-02-19 10:55:16.409 050 15869.80 497.05 52578.72 88888.00 2024-02-19 10:55:16.909 050 15869.82 497.05 52578.72 88888.00 2024-02-19 10:55:17.409 050 15869.88 497.04 52578.71 88888.00 2024-02-19 10:55:17.909 050 15869.89 497.01 52578.70 88888.00 2024-02-19 10:55:18.409 050 15869.91 496.99 52578.70 88888.00 2024-02-19 10:55:18.909 050 15869.88 497.05 52578.75 88888.00 2024-02-19 10:55:19.409 050 15869.85 497.03 52578.75 88888.00 2024-02-19 10:55:19.909 050 15869.83 497.05 52578.79 88888.00 2024-02-19 10:55:20.409 050 15869.82 497.06 52578.79 88888.00 2024-02-19 10:55:20.909 050 15869.81 497.03 52578.84 88888.00 2024-02-19 10:55:21.409 050 15869.78 497.07 52578.85 88888.00 2024-02-19 10:55:21.909 050 15869.81 497.13 52578.81 88888.00 2024-02-19 10:55:22.409 050 15869.82 497.14 52578.81 88888.00 2024-02-19 10:55:22.909 050 15869.78 497.14 52578.82 88888.00 2024-02-19 10:55:23.409 050 15869.73 497.09 52578.81 88888.00 2024-02-19 10:55:23.909 050 15869.73 497.07 52578.85 88888.00 2024-02-19 10:55:24.409 050 15869.78 497.07 52578.88 88888.00 2024-02-19 10:55:24.909 050 15869.80 497.04 52578.90 88888.00 2024-02-19 10:55:25.409 050 15869.77 497.07 52578.89 88888.00 2024-02-19 10:55:25.909 050 15869.72 497.11 52578.88 88888.00 2024-02-19 10:55:26.409 050 15869.69 497.14 52578.88 88888.00 2024-02-19 10:55:26.909 050 15869.71 497.13 52578.87 88888.00 2024-02-19 10:55:27.409 050 15869.70 497.12 52578.92 88888.00 2024-02-19 10:55:27.909 050 15869.68 497.09 52578.90 88888.00 2024-02-19 10:55:28.409 050 15869.67 497.09 52578.91 88888.00 2024-02-19 10:55:28.909 050 15869.63 497.12 52578.87 88888.00 2024-02-19 10:55:29.409 050 15869.64 497.14 52578.85 88888.00 2024-02-19 10:55:29.909 050 15869.68 497.12 52578.86 88888.00 2024-02-19 10:55:30.409 050 15869.71 497.11 52578.92 88888.00 2024-02-19 10:55:30.909 050 15869.69 497.14 52578.92 88888.00 2024-02-19 10:55:31.409 050 15869.67 497.14 52578.87 88888.00 2024-02-19 10:55:31.909 050 15869.69 497.13 52578.89 88888.00 2024-02-19 10:55:32.409 050 15869.68 497.08 52578.89 88888.00 2024-02-19 10:55:32.909 050 15869.66 497.13 52578.90 88888.00 2024-02-19 10:55:33.409 050 15869.64 497.13 52578.91 88888.00 2024-02-19 10:55:33.909 050 15869.64 497.08 52578.95 88888.00 2024-02-19 10:55:34.409 050 15869.62 497.11 52578.91 88888.00 2024-02-19 10:55:34.909 050 15869.64 497.07 52578.89 88888.00 2024-02-19 10:55:35.409 050 15869.62 497.11 52578.95 88888.00 2024-02-19 10:55:35.909 050 15869.60 497.08 52578.92 88888.00 2024-02-19 10:55:36.409 050 15869.60 497.11 52578.90 88888.00 2024-02-19 10:55:36.909 050 15869.59 497.16 52578.84 88888.00 2024-02-19 10:55:37.409 050 15869.60 497.14 52578.83 88888.00 2024-02-19 10:55:37.909 050 15869.61 497.16 52578.88 88888.00 2024-02-19 10:55:39.409 050 15869.61 497.06 52578.87 88888.00 2024-02-19 10:55:39.909 050 15869.59 497.04 52578.82 88888.00 2024-02-19 10:55:40.409 050 15869.57 497.06 52578.84 88888.00 2024-02-19 10:55:40.909 050 15869.64 497.14 52578.84 88888.00 2024-02-19 10:55:41.409 050 15869.67 497.13 52578.80 88888.00 2024-02-19 10:55:41.909 050 15869.62 497.09 52578.75 88888.00 2024-02-19 10:55:42.409 050 15869.61 497.09 52578.81 88888.00 2024-02-19 10:55:42.909 050 15869.64 497.07 52578.88 88888.00 2024-02-19 10:55:43.409 050 15869.63 497.04 52578.85 88888.00 2024-02-19 10:55:43.909 050 15869.61 497.05 52578.79 88888.00 2024-02-19 10:55:44.409 050 15869.63 497.05 52578.78 88888.00 2024-02-19 10:55:44.909 050 15869.69 497.06 52578.78 88888.00 2024-02-19 10:55:45.409 050 15869.72 497.05 52578.78 88888.00 2024-02-19 10:55:45.909 050 15869.69 497.08 52578.75 88888.00 2024-02-19 10:55:46.409 050 15869.71 497.07 52578.75 88888.00 2024-02-19 10:55:46.909 050 15869.74 497.05 52578.79 88888.00 2024-02-19 10:55:47.409 050 15869.71 497.05 52578.82 88888.00 2024-02-19 10:55:47.909 050 15869.73 497.06 52578.82 88888.00 2024-02-19 10:55:49.409 050 15869.70 497.01 52578.76 88888.00 2024-02-19 10:55:49.909 050 15869.72 497.05 52578.80 88888.00 2024-02-19 10:55:50.409 050 15869.76 497.04 52578.78 88888.00 2024-02-19 10:55:50.909 050 15869.72 497.04 52578.76 88888.00 2024-02-19 10:55:51.409 050 15869.73 497.04 52578.73 88888.00 2024-02-19 10:55:51.909 050 15869.74 496.98 52578.69 88888.00 2024-02-19 10:55:52.409 050 15869.76 496.97 52578.69 88888.00 2024-02-19 10:55:52.909 050 15869.80 496.98 52578.72 88888.00 2024-02-19 10:55:53.409 050 15869.85 496.98 52578.75 88888.00 2024-02-19 10:55:53.909 050 15869.80 496.99 52578.73 88888.00 2024-02-19 10:55:54.409 050 15869.79 497.00 52578.73 88888.00 2024-02-19 10:55:54.909 050 15869.78 496.98 52578.73 88888.00 2024-02-19 10:55:55.409 050 15869.83 496.97 52578.76 88888.00 2024-02-19 10:55:55.909 050 15869.82 496.99 52578.72 88888.00 2024-02-19 10:55:56.409 050 15869.80 496.99 52578.75 88888.00 2024-02-19 10:55:56.909 050 15869.85 496.97 52578.79 88888.00 2024-02-19 10:55:57.409 050 15869.85 496.94 52578.73 88888.00 2024-02-19 10:55:57.909 050 15869.88 496.91 52578.74 88888.00 2024-02-19 10:55:58.409 050 15869.89 496.92 52578.74 88888.00 2024-02-19 10:55:58.909 050 15869.86 496.94 52578.66 88888.00 2024-02-19 10:55:59.409 050 15869.85 496.92 52578.62 88888.00 2024-02-19 10:55:59.909 050 15869.89 496.92 52578.63 88888.00 2024-02-19 10:56:00.409 050 15869.87 496.90 52578.66 88888.00 2024-02-19 10:56:00.909 050 15869.86 496.88 52578.62 88888.00 2024-02-19 10:56:01.409 050 15869.92 496.89 52578.68 88888.00 2024-02-19 10:56:01.909 050 15869.91 496.92 52578.65 88888.00 2024-02-19 10:56:02.409 050 15869.89 496.91 52578.67 88888.00 2024-02-19 10:56:02.909 050 15869.92 496.95 52578.72 88888.00 2024-02-19 10:56:03.409 050 15869.89 496.92 52578.71 88888.00 2024-02-19 10:56:03.909 050 15869.90 496.90 52578.73 88888.00 2024-02-19 10:56:04.409 050 15869.87 496.90 52578.79 88888.00 2024-02-19 10:56:04.909 050 15869.87 496.89 52578.72 88888.00 2024-02-19 10:56:05.409 050 15869.87 496.96 52578.70 88888.00 2024-02-19 10:56:05.909 050 15869.89 496.98 52578.74 88888.00 2024-02-19 10:56:06.409 050 15869.83 496.91 52578.72 88888.00 2024-02-19 10:56:06.909 050 15869.86 496.89 52578.71 88888.00 2024-02-19 10:56:07.409 050 15869.88 496.89 52578.73 88888.00 2024-02-19 10:56:07.909 050 15869.82 496.89 52578.72 88888.00 2024-02-19 10:56:08.909 050 15869.76 496.95 52578.67 88888.00 2024-02-19 10:56:09.409 050 15869.72 496.95 52578.64 88888.00 2024-02-19 10:56:09.909 050 15869.71 496.90 52578.68 88888.00 2024-02-19 10:56:10.409 050 15869.76 496.91 52578.65 88888.00 2024-02-19 10:56:10.909 050 15869.73 496.90 52578.64 88888.00 2024-02-19 10:56:11.409 050 15869.73 496.88 52578.69 88888.00 2024-02-19 10:56:11.909 050 15869.73 496.88 52578.66 88888.00 2024-02-19 10:56:12.409 050 15869.76 496.88 52578.64 88888.00 2024-02-19 10:56:12.909 050 15869.77 496.89 52578.70 88888.00 2024-02-19 10:56:13.409 050 15869.72 496.92 52578.73 88888.00 2024-02-19 10:56:13.909 050 15869.72 496.89 52578.65 88888.00 2024-02-19 10:56:14.409 050 15869.70 496.88 52578.69 88888.00 2024-02-19 10:56:14.909 050 15869.74 496.89 52578.79 88888.00 2024-02-19 10:56:15.409 050 15869.68 496.88 52578.79 88888.00 2024-02-19 10:56:15.909 050 15869.64 496.87 52578.79 88888.00 2024-02-19 10:56:16.909 050 15869.66 496.84 52578.79 88888.00 2024-02-19 10:56:17.409 050 15869.64 496.87 52578.75 88888.00 2024-02-19 10:56:17.909 050 15869.62 496.88 52578.70 88888.00 2024-02-19 10:56:18.409 050 15869.62 496.89 52578.75 88888.00 2024-02-19 10:56:18.909 050 15869.61 496.94 52578.72 88888.00 2024-02-19 10:56:19.409 050 15869.59 496.89 52578.70 88888.00 2024-02-19 10:56:19.909 050 15869.59 496.90 52578.72 88888.00 2024-02-19 10:56:20.409 050 15869.59 496.92 52578.72 88888.00 2024-02-19 10:56:20.909 050 15869.55 496.91 52578.76 88888.00 2024-02-19 10:56:21.409 050 15869.55 496.92 52578.72 88888.00 2024-02-19 10:56:21.909 050 15869.57 496.89 52578.73 88888.00 2024-02-19 10:56:22.409 050 15869.53 496.89 52578.78 88888.00 2024-02-19 10:56:22.909 050 15869.55 496.89 52578.79 88888.00 2024-02-19 10:56:23.409 050 15869.55 496.89 52578.81 88888.00 2024-02-19 10:56:23.909 050 15869.59 496.90 52578.83 88888.00 2024-02-19 10:56:24.409 050 15869.59 496.95 52578.86 88888.00 2024-02-19 10:56:24.909 050 15869.58 496.94 52578.86 88888.00 2024-02-19 10:56:25.409 050 15869.58 496.90 52578.89 88888.00 2024-02-19 10:56:25.909 050 15869.52 496.94 52578.93 88888.00 2024-02-19 10:56:26.909 050 15869.50 496.99 52578.91 88888.00 2024-02-19 10:56:27.409 050 15869.50 496.98 52578.96 88888.00 2024-02-19 10:56:27.909 050 15869.48 497.01 52578.92 88888.00 2024-02-19 10:56:28.409 050 15869.49 497.04 52578.91 88888.00 2024-02-19 10:56:28.909 050 15869.50 497.03 52578.86 88888.00 2024-02-19 10:56:29.409 050 15869.50 497.00 52578.80 88888.00 2024-02-19 10:56:29.909 050 15869.46 496.99 52578.78 88888.00 2024-02-19 10:56:30.409 050 15869.45 496.99 52578.79 88888.00 2024-02-19 10:56:30.909 050 15869.44 496.98 52578.80 88888.00 2024-02-19 10:56:31.409 050 15869.44 496.97 52578.85 88888.00 2024-02-19 10:56:31.909 050 15869.40 496.97 52578.83 88888.00 2024-02-19 10:56:32.409 050 15869.43 497.04 52578.81 88888.00 2024-02-19 10:56:32.909 050 15869.42 497.01 52578.87 88888.00 2024-02-19 10:56:33.409 050 15869.48 496.98 52578.86 88888.00 2024-02-19 10:56:33.909 050 15869.50 496.95 52578.82 88888.00 2024-02-19 10:56:34.409 050 15869.49 496.96 52578.78 88888.00 2024-02-19 10:56:34.909 050 15869.46 496.98 52578.81 88888.00 2024-02-19 10:56:35.409 050 15869.48 496.99 52578.84 88888.00 2024-02-19 10:56:35.909 050 15869.48 496.99 52578.87 88888.00 2024-02-19 10:56:36.409 050 15869.50 496.99 52578.86 88888.00 2024-02-19 10:56:36.909 050 15869.51 496.99 52578.87 88888.00 2024-02-19 10:56:37.409 050 15869.54 497.00 52578.85 88888.00 2024-02-19 10:56:37.909 050 15869.51 496.98 52578.88 88888.00 2024-02-19 10:56:38.409 050 15869.53 496.99 52578.88 88888.00 2024-02-19 10:56:38.909 050 15869.53 496.97 52578.88 88888.00 2024-02-19 10:56:39.409 050 15869.50 497.01 52578.88 88888.00 2024-02-19 10:56:39.909 050 15869.50 496.98 52578.89 88888.00 2024-02-19 10:56:40.409 050 15869.50 496.96 52578.90 88888.00 2024-02-19 10:56:40.909 050 15869.54 496.96 52578.82 88888.00 2024-02-19 10:56:41.409 050 15869.55 496.96 52578.80 88888.00 2024-02-19 10:56:41.909 050 15869.52 496.98 52578.81 88888.00 2024-02-19 10:56:42.409 050 15869.54 497.03 52578.86 88888.00 2024-02-19 10:56:42.909 050 15869.54 497.03 52578.90 88888.00 2024-02-19 10:56:43.409 050 15869.57 497.04 52578.87 88888.00 2024-02-19 10:56:43.909 050 15869.58 497.04 52578.88 88888.00 2024-02-19 10:56:44.409 050 15869.57 497.04 52578.89 88888.00 2024-02-19 10:56:44.909 050 15869.62 497.00 52578.90 88888.00 2024-02-19 10:56:45.409 050 15869.60 496.98 52578.88 88888.00 2024-02-19 10:56:45.909 050 15869.61 496.98 52578.87 88888.00 2024-02-19 10:56:46.409 050 15869.66 496.95 52578.84 88888.00 2024-02-19 10:56:46.909 050 15869.66 496.90 52578.84 88888.00 2024-02-19 10:56:47.409 050 15869.67 496.91 52578.86 88888.00 2024-02-19 10:56:47.909 050 15869.66 496.92 52578.83 88888.00 2024-02-19 10:56:48.409 050 15869.69 496.94 52578.81 88888.00 2024-02-19 10:56:48.909 050 15869.70 496.92 52578.83 88888.00 2024-02-19 10:56:49.409 050 15869.72 496.94 52578.84 88888.00 2024-02-19 10:56:49.909 050 15869.74 496.94 52578.83 88888.00 2024-02-19 10:56:50.409 050 15869.72 496.95 52578.83 88888.00 2024-02-19 10:56:50.909 050 15869.73 496.90 52578.84 88888.00 2024-02-19 10:56:51.409 050 15869.77 496.89 52578.84 88888.00 2024-02-19 10:56:51.910 050 15869.76 496.92 52578.83 88888.00 2024-02-19 10:56:52.410 050 15869.76 496.89 52578.82 88888.00 2024-02-19 10:56:52.910 050 15869.76 496.88 52578.80 88888.00 2024-02-19 10:56:53.410 050 15869.74 496.90 52578.79 88888.00 2024-02-19 10:56:53.910 050 15869.71 496.90 52578.85 88888.00 2024-02-19 10:56:54.410 050 15869.70 496.92 52578.88 88888.00 2024-02-19 10:56:54.910 050 15869.72 496.92 52578.80 88888.00 2024-02-19 10:56:55.410 050 15869.78 496.91 52578.75 88888.00 2024-02-19 10:56:55.910 050 15869.80 496.94 52578.72 88888.00 2024-02-19 10:56:56.410 050 15869.79 496.96 52578.72 88888.00 2024-02-19 10:56:56.910 050 15869.72 496.94 52578.72 88888.00 2024-02-19 10:56:57.410 050 15869.71 496.95 52578.71 88888.00 2024-02-19 10:56:57.910 050 15869.73 496.94 52578.75 88888.00 2024-02-19 10:56:58.410 050 15869.77 496.95 52578.74 88888.00 2024-02-19 10:56:58.910 050 15869.80 496.91 52578.76 88888.00 2024-02-19 10:56:59.410 050 15869.81 496.90 52578.76 88888.00 2024-02-19 10:57:00.410 050 15869.80 496.92 52578.76 88888.00 2024-02-19 10:57:00.910 050 15869.79 496.89 52578.74 88888.00 2024-02-19 10:57:01.410 050 15869.79 496.88 52578.80 88888.00 2024-02-19 10:57:01.910 050 15869.80 496.89 52578.79 88888.00 2024-02-19 10:57:02.410 050 15869.76 496.91 52578.76 88888.00 2024-02-19 10:57:02.910 050 15869.76 496.89 52578.74 88888.00 2024-02-19 10:57:03.410 050 15869.79 496.88 52578.76 88888.00 2024-02-19 10:57:03.910 050 15869.78 496.86 52578.76 88888.00 2024-02-19 10:57:04.410 050 15869.73 496.88 52578.73 88888.00 2024-02-19 10:57:04.910 050 15869.70 496.91 52578.73 88888.00 2024-02-19 10:57:05.410 050 15869.76 496.90 52578.79 88888.00 2024-02-19 10:57:05.910 050 15869.76 496.92 52578.74 88888.00 2024-02-19 10:57:06.410 050 15869.77 496.91 52578.72 88888.00 2024-02-19 10:57:06.910 050 15869.76 496.88 52578.74 88888.00 2024-02-19 10:57:07.410 050 15869.81 496.91 52578.82 88888.00 2024-02-19 10:57:07.910 050 15869.86 496.89 52578.81 88888.00 2024-02-19 10:57:08.410 050 15869.89 496.87 52578.80 88888.00 2024-02-19 10:57:08.910 050 15869.88 496.87 52578.82 88888.00 2024-02-19 10:57:09.410 050 15869.83 496.86 52578.73 88888.00 2024-02-19 10:57:09.910 050 15869.85 496.90 52578.78 88888.00 2024-02-19 10:57:10.410 050 15869.81 496.92 52578.78 88888.00 2024-02-19 10:57:10.910 050 15869.81 496.87 52578.80 88888.00 2024-02-19 10:57:11.410 050 15869.82 496.87 52578.75 88888.00 2024-02-19 10:57:11.910 050 15869.77 496.88 52578.71 88888.00 2024-02-19 10:57:12.410 050 15869.73 496.87 52578.73 88888.00 2024-02-19 10:57:12.910 050 15869.74 496.89 52578.73 88888.00 2024-02-19 10:57:13.410 050 15869.73 496.88 52578.73 88888.00 2024-02-19 10:57:13.910 050 15869.78 496.87 52578.70 88888.00 2024-02-19 10:57:14.410 050 15869.81 496.87 52578.69 88888.00 2024-02-19 10:57:14.910 050 15869.81 496.89 52578.72 88888.00 2024-02-19 10:57:15.410 050 15869.79 496.88 52578.70 88888.00 2024-02-19 10:57:15.910 050 15869.77 496.86 52578.72 88888.00 2024-02-19 10:57:16.410 050 15869.74 496.83 52578.68 88888.00 2024-02-19 10:57:16.910 050 15869.78 496.82 52578.67 88888.00 2024-02-19 10:57:17.410 050 15869.80 496.86 52578.69 88888.00 2024-02-19 10:57:17.910 050 15869.79 496.90 52578.73 88888.00 2024-02-19 10:57:18.410 050 15869.81 496.88 52578.68 88888.00 2024-02-19 10:57:18.910 050 15869.82 496.88 52578.66 88888.00 2024-02-19 10:57:19.410 050 15869.82 496.83 52578.66 88888.00 2024-02-19 10:57:20.410 050 15869.82 496.82 52578.67 88888.00 2024-02-19 10:57:20.910 050 15869.79 496.78 52578.63 88888.00 2024-02-19 10:57:21.410 050 15869.81 496.78 52578.65 88888.00 2024-02-19 10:57:21.910 050 15869.81 496.77 52578.66 88888.00 2024-02-19 10:57:22.410 050 15869.80 496.73 52578.68 88888.00 2024-02-19 10:57:22.910 050 15869.81 496.73 52578.72 88888.00 2024-02-19 10:57:23.410 050 15869.85 496.75 52578.68 88888.00 2024-02-19 10:57:23.910 050 15869.83 496.77 52578.66 88888.00 2024-02-19 10:57:24.410 050 15869.81 496.74 52578.64 88888.00 2024-02-19 10:57:24.910 050 15869.80 496.72 52578.63 88888.00 2024-02-19 10:57:25.410 050 15869.80 496.71 52578.63 88888.00 2024-02-19 10:57:25.910 050 15869.76 496.72 52578.64 88888.00 2024-02-19 10:57:26.410 050 15869.76 496.73 52578.63 88888.00 2024-02-19 10:57:26.910 050 15869.80 496.75 52578.63 88888.00 2024-02-19 10:57:27.410 050 15869.79 496.78 52578.61 88888.00 2024-02-19 10:57:27.910 050 15869.83 496.74 52578.69 88888.00 2024-02-19 10:57:28.410 050 15869.83 496.71 52578.67 88888.00 2024-02-19 10:57:28.910 050 15869.79 496.70 52578.69 88888.00 2024-02-19 10:57:29.410 050 15869.78 496.69 52578.67 88888.00 2024-02-19 10:57:29.910 050 15869.81 496.66 52578.69 88888.00 2024-02-19 10:57:30.410 050 15869.78 496.64 52578.76 88888.00 2024-02-19 10:57:30.910 050 15869.82 496.64 52578.71 88888.00 2024-02-19 10:57:31.410 050 15869.82 496.66 52578.68 88888.00 2024-02-19 10:57:31.910 050 15869.81 496.70 52578.69 88888.00 2024-02-19 10:57:32.410 050 15869.82 496.69 52578.66 88888.00 2024-02-19 10:57:32.910 050 15869.82 496.62 52578.61 88888.00 2024-02-19 10:57:33.410 050 15869.81 496.63 52578.63 88888.00 2024-02-19 10:57:33.910 050 15869.82 496.66 52578.67 88888.00 2024-02-19 10:57:34.410 050 15869.82 496.65 52578.69 88888.00 2024-02-19 10:57:34.910 050 15869.82 496.65 52578.64 88888.00 2024-02-19 10:57:35.410 050 15869.82 496.65 52578.60 88888.00 2024-02-19 10:57:35.910 050 15869.81 496.70 52578.57 88888.00 2024-02-19 10:57:36.410 050 15869.82 496.69 52578.54 88888.00 2024-02-19 10:57:36.910 050 15869.80 496.71 52578.55 88888.00 2024-02-19 10:57:37.410 050 15869.79 496.68 52578.61 88888.00 2024-02-19 10:57:37.910 050 15869.80 496.68 52578.64 88888.00 2024-02-19 10:57:38.410 050 15869.82 496.68 52578.61 88888.00 2024-02-19 10:57:38.910 050 15869.82 496.68 52578.66 88888.00 2024-02-19 10:57:39.410 050 15869.79 496.69 52578.67 88888.00 2024-02-19 10:57:39.910 050 15869.74 496.66 52578.64 88888.00 2024-02-19 10:57:40.410 050 15869.70 496.64 52578.60 88888.00 2024-02-19 10:57:40.910 050 15869.69 496.66 52578.65 88888.00 2024-02-19 10:57:41.410 050 15869.67 496.70 52578.70 88888.00 2024-02-19 10:57:41.910 050 15869.64 496.71 52578.71 88888.00 2024-02-19 10:57:42.410 050 15869.61 496.69 52578.74 88888.00 2024-02-19 10:57:42.910 050 15869.64 496.70 52578.74 88888.00 2024-02-19 10:57:43.410 050 15869.68 496.71 52578.69 88888.00 2024-02-19 10:57:43.910 050 15869.63 496.73 52578.72 88888.00 2024-02-19 10:57:44.410 050 15869.67 496.72 52578.81 88888.00 2024-02-19 10:57:44.910 050 15869.67 496.74 52578.76 88888.00 2024-02-19 10:57:45.410 050 15869.66 496.77 52578.71 88888.00 2024-02-19 10:57:45.910 050 15869.62 496.72 52578.71 88888.00 2024-02-19 10:57:46.410 050 15869.62 496.75 52578.72 88888.00 2024-02-19 10:57:46.910 050 15869.62 496.78 52578.70 88888.00 2024-02-19 10:57:47.410 050 15869.64 496.72 52578.70 88888.00 2024-02-19 10:57:47.910 050 15869.64 496.71 52578.72 88888.00 2024-02-19 10:57:48.410 050 15869.62 496.74 52578.71 88888.00 2024-02-19 10:57:48.910 050 15869.58 496.74 52578.73 88888.00 2024-02-19 10:57:49.410 050 15869.59 496.70 52578.70 88888.00 2024-02-19 10:57:49.910 050 15869.55 496.64 52578.74 88888.00 2024-02-19 10:57:50.410 050 15869.51 496.68 52578.79 88888.00 2024-02-19 10:57:50.910 050 15869.50 496.69 52578.78 88888.00 2024-02-19 10:57:51.410 050 15869.53 496.75 52578.73 88888.00 2024-02-19 10:57:51.910 050 15869.54 496.78 52578.78 88888.00 2024-02-19 10:57:52.410 050 15869.55 496.75 52578.72 88888.00 2024-02-19 10:57:52.910 050 15869.54 496.78 52578.73 88888.00 2024-02-19 10:57:53.410 050 15869.53 496.79 52578.78 88888.00 2024-02-19 10:57:53.910 050 15869.55 496.78 52578.71 88888.00 2024-02-19 10:57:54.410 050 15869.50 496.78 52578.72 88888.00 2024-02-19 10:57:54.910 050 15869.48 496.74 52578.67 88888.00 2024-02-19 10:57:55.410 050 15869.51 496.75 52578.64 88888.00 2024-02-19 10:57:55.910 050 15869.50 496.78 52578.64 88888.00 2024-02-19 10:57:56.410 050 15869.46 496.78 52578.62 88888.00 2024-02-19 10:57:56.910 050 15869.50 496.81 52578.65 88888.00 2024-02-19 10:57:57.410 050 15869.53 496.81 52578.64 88888.00 2024-02-19 10:57:57.910 050 15869.57 496.84 52578.64 88888.00 2024-02-19 10:57:58.410 050 15869.55 496.83 52578.66 88888.00 2024-02-19 10:57:58.910 050 15869.58 496.80 52578.68 88888.00 2024-02-19 10:57:59.410 050 15869.55 496.81 52578.71 88888.00 2024-02-19 10:57:59.910 050 15869.50 496.79 52578.73 88888.00 2024-02-19 10:58:00.410 050 15869.50 496.80 52578.71 88888.00 2024-02-19 10:58:00.910 050 15869.55 496.81 52578.72 88888.00 2024-02-19 10:58:01.410 050 15869.57 496.82 52578.71 88888.00 2024-02-19 10:58:01.910 050 15869.54 496.84 52578.72 88888.00 2024-02-19 10:58:02.410 050 15869.54 496.84 52578.74 88888.00 2024-02-19 10:58:02.910 050 15869.60 496.81 52578.70 88888.00 2024-02-19 10:58:03.410 050 15869.61 496.80 52578.72 88888.00 2024-02-19 10:58:03.910 050 15869.61 496.84 52578.70 88888.00 2024-02-19 10:58:04.410 050 15869.60 496.84 52578.73 88888.00 2024-02-19 10:58:04.910 050 15869.63 496.84 52578.74 88888.00 2024-02-19 10:58:05.410 050 15869.62 496.83 52578.71 88888.00 2024-02-19 10:58:05.910 050 15869.64 496.87 52578.74 88888.00 2024-02-19 10:58:06.410 050 15869.63 496.87 52578.71 88888.00 2024-02-19 10:58:06.910 050 15869.64 496.88 52578.61 88888.00 2024-02-19 10:58:07.410 050 15869.63 496.86 52578.62 88888.00 2024-02-19 10:58:07.910 050 15869.63 496.83 52578.64 88888.00 2024-02-19 10:58:08.410 050 15869.61 496.90 52578.62 88888.00 2024-02-19 10:58:08.910 050 15869.60 496.89 52578.58 88888.00 2024-02-19 10:58:09.410 050 15869.67 496.87 52578.64 88888.00 2024-02-19 10:58:09.910 050 15869.64 496.87 52578.67 88888.00 2024-02-19 10:58:10.410 050 15869.64 496.86 52578.65 88888.00 2024-02-19 10:58:10.910 050 15869.67 496.88 52578.65 88888.00 2024-02-19 10:58:11.410 050 15869.68 496.91 52578.66 88888.00 2024-02-19 10:58:11.910 050 15869.63 496.88 52578.60 88888.00 2024-02-19 10:58:12.410 050 15869.68 496.89 52578.59 88888.00 2024-02-19 10:58:12.910 050 15869.74 496.88 52578.64 88888.00 2024-02-19 10:58:13.410 050 15869.69 496.87 52578.62 88888.00 2024-02-19 10:58:13.910 050 15869.62 496.86 52578.57 88888.00 2024-02-19 10:58:14.410 050 15869.70 496.86 52578.57 88888.00 2024-02-19 10:58:14.910 050 15869.71 496.87 52578.60 88888.00 2024-02-19 10:58:15.410 050 15869.72 496.88 52578.59 88888.00 2024-02-19 10:58:15.910 050 15869.71 496.87 52578.55 88888.00 2024-02-19 10:58:16.410 050 15869.69 496.84 52578.54 88888.00 2024-02-19 10:58:16.910 050 15869.69 496.88 52578.55 88888.00 2024-02-19 10:58:17.410 050 15869.72 496.89 52578.55 88888.00 2024-02-19 10:58:17.910 050 15869.73 496.87 52578.53 88888.00 2024-02-19 10:58:18.410 050 15869.72 496.82 52578.55 88888.00 2024-02-19 10:58:18.910 050 15869.73 496.83 52578.55 88888.00 2024-02-19 10:58:19.410 050 15869.73 496.86 52578.59 88888.00 2024-02-19 10:58:19.910 050 15869.76 496.84 52578.64 88888.00 2024-02-19 10:58:20.410 050 15869.72 496.80 52578.67 88888.00 2024-02-19 10:58:20.910 050 15869.73 496.83 52578.57 88888.00 2024-02-19 10:58:21.410 050 15869.73 496.83 52578.55 88888.00 2024-02-19 10:58:21.910 050 15869.79 496.82 52578.58 88888.00 2024-02-19 10:58:22.410 050 15869.77 496.84 52578.58 88888.00 2024-02-19 10:58:22.910 050 15869.74 496.83 52578.53 88888.00 2024-02-19 10:58:23.410 050 15869.74 496.82 52578.58 88888.00 2024-02-19 10:58:23.910 050 15869.77 496.87 52578.60 88888.00 2024-02-19 10:58:24.410 050 15869.77 496.88 52578.58 88888.00 2024-02-19 10:58:24.910 050 15869.79 496.84 52578.60 88888.00 2024-02-19 10:58:25.410 050 15869.78 496.82 52578.57 88888.00 2024-02-19 10:58:25.910 050 15869.71 496.80 52578.52 88888.00 2024-02-19 10:58:26.410 050 15869.72 496.82 52578.52 88888.00 2024-02-19 10:58:26.910 050 15869.79 496.83 52578.57 88888.00 2024-02-19 10:58:27.410 050 15869.81 496.83 52578.63 88888.00 2024-02-19 10:58:27.910 050 15869.77 496.82 52578.60 88888.00 2024-02-19 10:58:28.410 050 15869.71 496.79 52578.52 88888.00 2024-02-19 10:58:28.910 050 15869.73 496.79 52578.53 88888.00 2024-02-19 10:58:29.410 050 15869.77 496.81 52578.53 88888.00 2024-02-19 10:58:29.910 050 15869.77 496.79 52578.53 88888.00 2024-02-19 10:58:30.410 050 15869.76 496.81 52578.60 88888.00 2024-02-19 10:58:30.910 050 15869.76 496.82 52578.63 88888.00 2024-02-19 10:58:31.410 050 15869.79 496.79 52578.63 88888.00 2024-02-19 10:58:31.910 050 15869.74 496.78 52578.66 88888.00 2024-02-19 10:58:32.410 050 15869.72 496.81 52578.65 88888.00 2024-02-19 10:58:32.910 050 15869.72 496.81 52578.63 88888.00 2024-02-19 10:58:33.410 050 15869.73 496.82 52578.60 88888.00 2024-02-19 10:58:33.910 050 15869.73 496.86 52578.66 88888.00 2024-02-19 10:58:34.410 050 15869.77 496.83 52578.66 88888.00 2024-02-19 10:58:34.910 050 15869.80 496.84 52578.59 88888.00 2024-02-19 10:58:35.410 050 15869.78 496.83 52578.58 88888.00 2024-02-19 10:58:35.910 050 15869.81 496.80 52578.59 88888.00 2024-02-19 10:58:36.410 050 15869.77 496.78 52578.59 88888.00 2024-02-19 10:58:36.910 050 15869.76 496.80 52578.60 88888.00 2024-02-19 10:58:37.410 050 15869.69 496.80 52578.63 88888.00 2024-02-19 10:58:37.910 050 15869.72 496.80 52578.60 88888.00 2024-02-19 10:58:38.410 050 15869.74 496.80 52578.61 88888.00 2024-02-19 10:58:38.910 050 15869.73 496.80 52578.61 88888.00 2024-02-19 10:58:39.410 050 15869.69 496.80 52578.65 88888.00 2024-02-19 10:58:39.910 050 15869.68 496.81 52578.66 88888.00 2024-02-19 10:58:40.410 050 15869.71 496.81 52578.64 88888.00 2024-02-19 10:58:40.910 050 15869.70 496.81 52578.64 88888.00 2024-02-19 10:58:41.910 050 15869.71 496.84 52578.68 88888.00 2024-02-19 10:58:42.410 050 15869.70 496.86 52578.63 88888.00 2024-02-19 10:58:42.910 050 15869.69 496.87 52578.67 88888.00 2024-02-19 10:58:43.410 050 15869.68 496.87 52578.69 88888.00 2024-02-19 10:58:43.910 050 15869.64 496.84 52578.71 88888.00 2024-02-19 10:58:44.410 050 15869.64 496.88 52578.63 88888.00 2024-02-19 10:58:44.910 050 15869.62 496.89 52578.60 88888.00 2024-02-19 10:58:45.410 050 15869.64 496.87 52578.61 88888.00 2024-02-19 10:58:45.910 050 15869.63 496.86 52578.61 88888.00 2024-02-19 10:58:46.410 050 15869.63 496.84 52578.66 88888.00 2024-02-19 10:58:46.910 050 15869.63 496.86 52578.68 88888.00 2024-02-19 10:58:47.410 050 15869.61 496.84 52578.72 88888.00 2024-02-19 10:58:47.910 050 15869.59 496.81 52578.70 88888.00 2024-02-19 10:58:48.410 050 15869.60 496.81 52578.64 88888.00 2024-02-19 10:58:48.910 050 15869.64 496.86 52578.68 88888.00 2024-02-19 10:58:49.410 050 15869.61 496.84 52578.65 88888.00 2024-02-19 10:58:49.910 050 15869.57 496.86 52578.67 88888.00 2024-02-19 10:58:50.410 050 15869.50 496.87 52578.65 88888.00 2024-02-19 10:58:50.910 050 15869.55 496.87 52578.63 88888.00 2024-02-19 10:58:51.910 050 15869.54 496.86 52578.74 88888.00 2024-02-19 10:58:52.410 050 15869.59 496.84 52578.73 88888.00 2024-02-19 10:58:52.910 050 15869.61 496.84 52578.68 88888.00 2024-02-19 10:58:53.410 050 15869.57 496.87 52578.70 88888.00 2024-02-19 10:58:53.910 050 15869.52 496.88 52578.71 88888.00 2024-02-19 10:58:54.410 050 15869.51 496.87 52578.70 88888.00 2024-02-19 10:58:54.910 050 15869.43 496.83 52578.72 88888.00 2024-02-19 10:58:55.410 050 15869.43 496.84 52578.68 88888.00 2024-02-19 10:58:55.910 050 15869.46 496.87 52578.71 88888.00 2024-02-19 10:58:56.410 050 15869.44 496.90 52578.76 88888.00 2024-02-19 10:58:56.910 050 15869.41 496.90 52578.72 88888.00 2024-02-19 10:58:57.410 050 15869.42 496.94 52578.81 88888.00 2024-02-19 10:58:57.910 050 15869.41 496.94 52578.82 88888.00 2024-02-19 10:58:58.410 050 15869.42 496.94 52578.78 88888.00 2024-02-19 10:58:58.910 050 15869.41 496.94 52578.76 88888.00 2024-02-19 10:58:59.410 050 15869.41 496.90 52578.72 88888.00 2024-02-19 10:58:59.910 050 15869.39 496.89 52578.70 88888.00 2024-02-19 10:59:00.410 050 15869.41 496.87 52578.72 88888.00 2024-02-19 10:59:00.910 050 15869.37 496.90 52578.71 88888.00 2024-02-19 10:59:01.410 050 15869.33 496.87 52578.74 88888.00 2024-02-19 10:59:01.910 050 15869.28 496.88 52578.78 88888.00 2024-02-19 10:59:02.410 050 15869.31 496.90 52578.76 88888.00 2024-02-19 10:59:02.910 050 15869.32 496.86 52578.74 88888.00 2024-02-19 10:59:03.410 050 15869.34 496.84 52578.74 88888.00 2024-02-19 10:59:03.910 050 15869.35 496.89 52578.72 88888.00 2024-02-19 10:59:04.410 050 15869.30 496.90 52578.63 88888.00 2024-02-19 10:59:04.910 050 15869.28 496.91 52578.68 88888.00 2024-02-19 10:59:05.410 050 15869.25 496.94 52578.70 88888.00 2024-02-19 10:59:05.910 050 15869.25 496.91 52578.67 88888.00 2024-02-19 10:59:06.410 050 15869.28 496.88 52578.66 88888.00 2024-02-19 10:59:06.910 050 15869.32 496.90 52578.74 88888.00 2024-02-19 10:59:07.410 050 15869.32 496.90 52578.75 88888.00 2024-02-19 10:59:07.910 050 15869.31 496.94 52578.74 88888.00 2024-02-19 10:59:08.410 050 15869.35 496.94 52578.69 88888.00 2024-02-19 10:59:08.910 050 15869.36 496.94 52578.74 88888.00 2024-02-19 10:59:09.410 050 15869.34 496.94 52578.78 88888.00 2024-02-19 10:59:09.910 050 15869.32 496.95 52578.72 88888.00 2024-02-19 10:59:10.410 050 15869.34 496.95 52578.78 88888.00 2024-02-19 10:59:10.910 050 15869.32 496.97 52578.78 88888.00 2024-02-19 10:59:11.410 050 15869.31 496.98 52578.73 88888.00 2024-02-19 10:59:11.910 050 15869.31 496.96 52578.66 88888.00 2024-02-19 10:59:12.410 050 15869.33 496.96 52578.74 88888.00 2024-02-19 10:59:12.910 050 15869.36 496.94 52578.73 88888.00 2024-02-19 10:59:13.410 050 15869.36 496.92 52578.79 88888.00 2024-02-19 10:59:13.910 050 15869.37 496.94 52578.76 88888.00 2024-02-19 10:59:14.410 050 15869.37 496.94 52578.76 88888.00 2024-02-19 10:59:14.910 050 15869.39 496.96 52578.81 88888.00 2024-02-19 10:59:15.410 050 15869.44 496.96 52578.74 88888.00 2024-02-19 10:59:15.910 050 15869.43 496.96 52578.74 88888.00 2024-02-19 10:59:16.410 050 15869.45 496.99 52578.82 88888.00 2024-02-19 10:59:16.910 050 15869.42 497.00 52578.80 88888.00 2024-02-19 10:59:17.410 050 15869.43 496.97 52578.79 88888.00 2024-02-19 10:59:17.910 050 15869.44 496.97 52578.75 88888.00 2024-02-19 10:59:18.410 050 15869.43 496.98 52578.70 88888.00 2024-02-19 10:59:18.910 050 15869.46 496.96 52578.68 88888.00 2024-02-19 10:59:19.410 050 15869.46 496.98 52578.65 88888.00 2024-02-19 10:59:19.910 050 15869.46 497.04 52578.67 88888.00 2024-02-19 10:59:20.410 050 15869.49 496.99 52578.70 88888.00 2024-02-19 10:59:20.910 050 15869.48 497.00 52578.71 88888.00 2024-02-19 10:59:21.410 050 15869.54 497.01 52578.73 88888.00 2024-02-19 10:59:21.910 050 15869.51 496.99 52578.73 88888.00 2024-02-19 10:59:22.410 050 15869.51 496.99 52578.71 88888.00 2024-02-19 10:59:22.910 050 15869.54 497.00 52578.65 88888.00 2024-02-19 10:59:23.410 050 15869.53 497.04 52578.68 88888.00 2024-02-19 10:59:23.910 050 15869.52 497.04 52578.68 88888.00 2024-02-19 10:59:24.410 050 15869.54 497.05 52578.71 88888.00 2024-02-19 10:59:24.910 050 15869.58 497.09 52578.71 88888.00 2024-02-19 10:59:25.410 050 15869.61 497.11 52578.63 88888.00 2024-02-19 10:59:25.910 050 15869.59 497.12 52578.58 88888.00 2024-02-19 10:59:26.410 050 15869.58 497.12 52578.55 88888.00 2024-02-19 10:59:26.910 050 15869.54 497.13 52578.58 88888.00 2024-02-19 10:59:27.410 050 15869.53 497.11 52578.59 88888.00 2024-02-19 10:59:27.910 050 15869.53 497.09 52578.61 88888.00 2024-02-19 10:59:28.410 050 15869.52 497.13 52578.63 88888.00 2024-02-19 10:59:28.910 050 15869.52 497.14 52578.64 88888.00 2024-02-19 10:59:29.410 050 15869.57 497.11 52578.63 88888.00 2024-02-19 10:59:29.910 050 15869.55 497.07 52578.62 88888.00 2024-02-19 10:59:30.410 050 15869.52 497.08 52578.63 88888.00 2024-02-19 10:59:30.910 050 15869.52 497.11 52578.65 88888.00 2024-02-19 10:59:31.410 050 15869.53 497.09 52578.64 88888.00 2024-02-19 10:59:31.910 050 15869.54 497.07 52578.68 88888.00 2024-02-19 10:59:32.410 050 15869.58 497.09 52578.66 88888.00 2024-02-19 10:59:33.410 050 15869.57 497.05 52578.65 88888.00 2024-02-19 10:59:33.910 050 15869.60 497.01 52578.65 88888.00 2024-02-19 10:59:34.410 050 15869.55 497.01 52578.69 88888.00 2024-02-19 10:59:34.910 050 15869.51 497.03 52578.72 88888.00 2024-02-19 10:59:35.410 050 15869.55 497.04 52578.67 88888.00 2024-02-19 10:59:35.910 050 15869.62 497.03 52578.67 88888.00 2024-02-19 10:59:36.410 050 15869.60 497.05 52578.70 88888.00 2024-02-19 10:59:36.910 050 15869.57 497.05 52578.65 88888.00 2024-02-19 10:59:37.410 050 15869.54 497.06 52578.66 88888.00 2024-02-19 10:59:37.910 050 15869.55 497.06 52578.68 88888.00 2024-02-19 10:59:38.410 050 15869.55 497.05 52578.69 88888.00 2024-02-19 10:59:38.910 050 15869.55 497.06 52578.72 88888.00 2024-02-19 10:59:39.410 050 15869.51 497.07 52578.72 88888.00 2024-02-19 10:59:39.910 050 15869.51 497.08 52578.68 88888.00 2024-02-19 10:59:40.410 050 15869.50 497.07 52578.69 88888.00 2024-02-19 10:59:40.910 050 15869.50 497.03 52578.65 88888.00 2024-02-19 10:59:41.410 050 15869.50 497.03 52578.58 88888.00 2024-02-19 10:59:41.910 050 15869.51 497.04 52578.58 88888.00 2024-02-19 10:59:42.410 050 15869.51 497.03 52578.55 88888.00 2024-02-19 10:59:43.410 050 15869.48 496.98 52578.58 88888.00 2024-02-19 10:59:43.910 050 15869.50 497.03 52578.61 88888.00 2024-02-19 10:59:44.410 050 15869.42 497.00 52578.60 88888.00 2024-02-19 10:59:44.910 050 15869.46 497.03 52578.63 88888.00 2024-02-19 10:59:45.410 050 15869.43 497.03 52578.66 88888.00 2024-02-19 10:59:45.910 050 15869.41 496.96 52578.63 88888.00 2024-02-19 10:59:46.410 050 15869.37 497.00 52578.74 88888.00 2024-02-19 10:59:46.910 050 15869.39 497.00 52578.71 88888.00 2024-02-19 10:59:47.410 050 15869.39 496.99 52578.71 88888.00 2024-02-19 10:59:47.910 050 15869.37 496.97 52578.62 88888.00 2024-02-19 10:59:48.410 050 15869.40 496.97 52578.63 88888.00 2024-02-19 10:59:48.910 050 15869.40 496.97 52578.64 88888.00 2024-02-19 10:59:49.410 050 15869.37 496.98 52578.63 88888.00 2024-02-19 10:59:49.910 050 15869.40 496.96 52578.62 88888.00 2024-02-19 10:59:50.410 050 15869.36 496.96 52578.65 88888.00 2024-02-19 10:59:50.910 050 15869.32 496.97 52578.66 88888.00 2024-02-19 10:59:51.410 050 15869.31 496.96 52578.65 88888.00 2024-02-19 10:59:51.910 050 15869.31 496.97 52578.65 88888.00 2024-02-19 10:59:52.410 050 15869.35 496.99 52578.67 88888.00 2024-02-19 10:59:52.910 050 15869.33 496.95 52578.66 88888.00 2024-02-19 10:59:53.410 050 15869.31 496.94 52578.69 88888.00 2024-02-19 10:59:53.910 050 15869.28 496.95 52578.64 88888.00 2024-02-19 10:59:54.410 050 15869.27 496.95 52578.58 88888.00 2024-02-19 10:59:54.910 050 15869.26 496.98 52578.64 88888.00 2024-02-19 10:59:55.410 050 15869.23 496.98 52578.67 88888.00 2024-02-19 10:59:55.910 050 15869.19 496.95 52578.69 88888.00 2024-02-19 10:59:56.410 050 15869.22 496.95 52578.76 88888.00 2024-02-19 10:59:56.910 050 15869.18 496.91 52578.80 88888.00 2024-02-19 10:59:57.410 050 15869.17 496.91 52578.76 88888.00 2024-02-19 10:59:57.910 050 15869.16 496.89 52578.74 88888.00 2024-02-19 10:59:58.410 050 15869.14 496.92 52578.70 88888.00 2024-02-19 10:59:58.910 050 15869.12 496.98 52578.70 88888.00 2024-02-19 10:59:59.410 050 15869.15 496.96 52578.72 88888.00 2024-02-19 10:59:59.910 050 15869.16 496.91 52578.75 88888.00 2024-02-19 11:00:00.410 050 15869.18 496.91 52578.78 88888.00 2024-02-19 11:00:00.910 050 15869.16 496.90 52578.80 88888.00 2024-02-19 11:00:01.410 050 15869.21 496.89 52578.78 88888.00 2024-02-19 11:00:01.910 050 15869.18 496.86 52578.84 88888.00 2024-02-19 11:00:02.410 050 15869.18 496.88 52578.88 88888.00 2024-02-19 11:00:02.910 050 15869.13 496.90 52578.87 88888.00 2024-02-19 11:00:03.410 050 15869.07 496.89 52578.80 88888.00 2024-02-19 11:00:03.910 050 15869.07 496.86 52578.79 88888.00 2024-02-19 11:00:04.410 050 15869.08 496.84 52578.87 88888.00 2024-02-19 11:00:04.910 050 15869.10 496.90 52578.87 88888.00 2024-02-19 11:00:05.410 050 15869.07 496.96 52578.87 88888.00 2024-02-19 11:00:05.910 050 15869.06 496.96 52578.85 88888.00 2024-02-19 11:00:06.410 050 15869.00 496.96 52578.86 88888.00 2024-02-19 11:00:06.910 050 15869.00 496.97 52578.82 88888.00 2024-02-19 11:00:07.410 050 15869.01 496.97 52578.86 88888.00 2024-02-19 11:00:07.910 050 15868.99 496.98 52578.86 88888.00 2024-02-19 11:00:08.410 050 15869.05 496.95 52578.83 88888.00 2024-02-19 11:00:08.910 050 15869.04 496.91 52578.88 88888.00 2024-02-19 11:00:09.410 050 15869.01 496.97 52578.86 88888.00 2024-02-19 11:00:09.910 050 15869.03 496.99 52578.84 88888.00 2024-02-19 11:00:10.410 050 15869.06 496.98 52578.89 88888.00 2024-02-19 11:00:10.910 050 15869.03 497.04 52578.90 88888.00 2024-02-19 11:00:11.410 050 15869.00 497.06 52578.94 88888.00 2024-02-19 11:00:11.910 050 15869.00 497.05 52578.95 88888.00 2024-02-19 11:00:12.410 050 15869.04 497.04 52578.94 88888.00 2024-02-19 11:00:12.910 050 15869.00 497.12 52578.94 88888.00 2024-02-19 11:00:13.410 050 15869.00 497.12 52578.94 88888.00 2024-02-19 11:00:13.910 050 15868.97 497.12 52578.95 88888.00 2024-02-19 11:00:14.410 050 15868.96 497.11 52578.95 88888.00 2024-02-19 11:00:14.910 050 15868.91 497.09 52579.03 88888.00 2024-02-19 11:00:15.410 050 15868.95 497.12 52579.00 88888.00 2024-02-19 11:00:15.910 050 15868.97 497.14 52578.87 88888.00 2024-02-19 11:00:16.410 050 15868.97 497.08 52578.89 88888.00 2024-02-19 11:00:16.910 050 15868.97 497.11 52578.93 88888.00 2024-02-19 11:00:17.410 050 15869.01 497.12 52578.94 88888.00 2024-02-19 11:00:17.910 050 15869.04 497.15 52578.90 88888.00 2024-02-19 11:00:18.410 050 15869.01 497.14 52578.85 88888.00 2024-02-19 11:00:18.910 050 15868.98 497.08 52578.92 88888.00 2024-02-19 11:00:19.410 050 15868.99 497.15 52578.89 88888.00 2024-02-19 11:00:19.910 050 15868.98 497.16 52578.87 88888.00 2024-02-19 11:00:20.410 050 15868.99 497.16 52578.88 88888.00 2024-02-19 11:00:20.910 050 15868.98 497.16 52578.87 88888.00 2024-02-19 11:00:21.410 050 15868.99 497.16 52578.84 88888.00 2024-02-19 11:00:21.910 050 15869.03 497.18 52578.87 88888.00 2024-02-19 11:00:22.410 050 15869.06 497.12 52578.89 88888.00 2024-02-19 11:00:22.910 050 15868.98 497.18 52578.85 88888.00 2024-02-19 11:00:23.410 050 15869.00 497.18 52578.82 88888.00 2024-02-19 11:00:23.910 050 15869.03 497.21 52578.84 88888.00 2024-02-19 11:00:25.410 050 15869.07 497.21 52578.85 88888.00 2024-02-19 11:00:25.910 050 15869.10 497.16 52578.87 88888.00 2024-02-19 11:00:26.410 050 15869.12 497.11 52578.84 88888.00 2024-02-19 11:00:26.910 050 15869.10 497.15 52578.84 88888.00 2024-02-19 11:00:27.410 050 15869.14 497.16 52578.84 88888.00 2024-02-19 11:00:27.910 050 15869.16 497.17 52578.88 88888.00 2024-02-19 11:00:28.410 050 15869.16 497.16 52578.85 88888.00 2024-02-19 11:00:28.910 050 15869.16 497.14 52578.81 88888.00 2024-02-19 11:00:29.410 050 15869.13 497.16 52578.79 88888.00 2024-02-19 11:00:29.910 050 15869.09 497.14 52578.78 88888.00 2024-02-19 11:00:30.410 050 15869.13 497.12 52578.78 88888.00 2024-02-19 11:00:30.910 050 15869.16 497.14 52578.72 88888.00 2024-02-19 11:00:31.410 050 15869.17 497.13 52578.75 88888.00 2024-02-19 11:00:31.910 050 15869.22 497.14 52578.74 88888.00 2024-02-19 11:00:32.410 050 15869.26 497.12 52578.74 88888.00 2024-02-19 11:00:32.910 050 15869.25 497.15 52578.80 88888.00 2024-02-19 11:00:33.410 050 15869.25 497.16 52578.78 88888.00 2024-02-19 11:00:33.910 050 15869.23 497.16 52578.78 88888.00 2024-02-19 11:00:34.910 050 15869.28 497.15 52578.74 88888.00 2024-02-19 11:00:35.410 050 15869.34 497.11 52578.76 88888.00 2024-02-19 11:00:35.910 050 15869.37 497.07 52578.81 88888.00 2024-02-19 11:00:36.410 050 15869.40 497.11 52578.79 88888.00 2024-02-19 11:00:36.910 050 15869.41 497.09 52578.73 88888.00 2024-02-19 11:00:37.410 050 15869.37 497.09 52578.68 88888.00 2024-02-19 11:00:37.910 050 15869.36 497.11 52578.68 88888.00 2024-02-19 11:00:38.410 050 15869.36 497.08 52578.73 88888.00 2024-02-19 11:00:38.910 050 15869.34 497.04 52578.75 88888.00 2024-02-19 11:00:39.410 050 15869.33 497.07 52578.75 88888.00 2024-02-19 11:00:39.910 050 15869.32 497.11 52578.73 88888.00 2024-02-19 11:00:40.410 050 15869.31 497.12 52578.74 88888.00 2024-02-19 11:00:40.910 050 15869.31 497.12 52578.74 88888.00 2024-02-19 11:00:41.410 050 15869.33 497.12 52578.73 88888.00 2024-02-19 11:00:41.910 050 15869.36 497.09 52578.76 88888.00 2024-02-19 11:00:42.410 050 15869.40 497.07 52578.75 88888.00 2024-02-19 11:00:42.910 050 15869.33 497.09 52578.72 88888.00 2024-02-19 11:00:43.410 050 15869.31 497.04 52578.68 88888.00 2024-02-19 11:00:43.910 050 15869.28 497.04 52578.69 88888.00 2024-02-19 11:00:44.410 050 15869.31 497.05 52578.65 88888.00 2024-02-19 11:00:44.910 050 15869.33 497.05 52578.67 88888.00 2024-02-19 11:00:45.410 050 15869.28 497.09 52578.64 88888.00 2024-02-19 11:00:45.910 050 15869.30 497.09 52578.67 88888.00 2024-02-19 11:00:46.410 050 15869.34 497.05 52578.67 88888.00 2024-02-19 11:00:46.910 050 15869.34 497.04 52578.70 88888.00 2024-02-19 11:00:47.410 050 15869.36 497.05 52578.73 88888.00 2024-02-19 11:00:47.910 050 15869.37 497.08 52578.75 88888.00 2024-02-19 11:00:48.410 050 15869.36 497.07 52578.79 88888.00 2024-02-19 11:00:48.910 050 15869.32 497.04 52578.81 88888.00 2024-02-19 11:00:49.410 050 15869.33 497.07 52578.81 88888.00 2024-02-19 11:00:49.910 050 15869.33 497.07 52578.76 88888.00 2024-02-19 11:00:50.410 050 15869.37 497.08 52578.75 88888.00 2024-02-19 11:00:50.910 050 15869.40 497.09 52578.80 88888.00 2024-02-19 11:00:51.410 050 15869.37 497.08 52578.76 88888.00 2024-02-19 11:00:51.910 050 15869.37 497.06 52578.73 88888.00 2024-02-19 11:00:52.410 050 15869.37 497.07 52578.69 88888.00 2024-02-19 11:00:52.910 050 15869.31 497.07 52578.72 88888.00 2024-02-19 11:00:53.410 050 15869.26 497.07 52578.70 88888.00 2024-02-19 11:00:53.910 050 15869.31 497.07 52578.71 88888.00 2024-02-19 11:00:54.410 050 15869.32 497.04 52578.72 88888.00 2024-02-19 11:00:54.910 050 15869.30 497.08 52578.68 88888.00 2024-02-19 11:00:55.410 050 15869.27 497.04 52578.63 88888.00 2024-02-19 11:00:55.910 050 15869.24 497.01 52578.67 88888.00 2024-02-19 11:00:56.410 050 15869.24 497.07 52578.73 88888.00 2024-02-19 11:00:56.910 050 15869.25 497.07 52578.69 88888.00 2024-02-19 11:00:57.410 050 15869.22 497.06 52578.63 88888.00 2024-02-19 11:00:57.910 050 15869.23 497.04 52578.60 88888.00 2024-02-19 11:00:58.410 050 15869.19 497.05 52578.62 88888.00 2024-02-19 11:00:58.910 050 15869.23 497.00 52578.59 88888.00 2024-02-19 11:00:59.410 050 15869.23 497.00 52578.57 88888.00 2024-02-19 11:00:59.910 050 15869.23 497.00 52578.58 88888.00 2024-02-19 11:01:00.410 050 15869.22 496.99 52578.66 88888.00 2024-02-19 11:01:00.910 050 15869.23 496.96 52578.71 88888.00 2024-02-19 11:01:01.410 050 15869.25 496.98 52578.65 88888.00 2024-02-19 11:01:01.910 050 15869.27 496.98 52578.65 88888.00 2024-02-19 11:01:02.910 050 15869.23 496.99 52578.69 88888.00 2024-02-19 11:01:03.410 050 15869.17 497.00 52578.68 88888.00 2024-02-19 11:01:03.910 050 15869.19 497.04 52578.70 88888.00 2024-02-19 11:01:04.410 050 15869.22 497.00 52578.71 88888.00 2024-02-19 11:01:04.910 050 15869.16 496.98 52578.74 88888.00 2024-02-19 11:01:05.410 050 15869.14 497.00 52578.69 88888.00 2024-02-19 11:01:05.910 050 15869.16 496.99 52578.69 88888.00 2024-02-19 11:01:06.410 050 15869.17 496.98 52578.69 88888.00 2024-02-19 11:01:06.910 050 15869.15 496.97 52578.72 88888.00 2024-02-19 11:01:07.410 050 15869.15 496.98 52578.71 88888.00 2024-02-19 11:01:07.910 050 15869.15 497.00 52578.74 88888.00 2024-02-19 11:01:08.410 050 15869.22 496.98 52578.78 88888.00 2024-02-19 11:01:08.910 050 15869.21 496.97 52578.71 88888.00 2024-02-19 11:01:09.410 050 15869.15 496.95 52578.64 88888.00 2024-02-19 11:01:09.910 050 15869.08 496.97 52578.65 88888.00 2024-02-19 11:01:10.410 050 15869.10 496.96 52578.70 88888.00 2024-02-19 11:01:10.910 050 15869.05 496.96 52578.73 88888.00 2024-02-19 11:01:11.410 050 15869.03 496.95 52578.73 88888.00 2024-02-19 11:01:11.910 050 15869.09 496.96 52578.73 88888.00 2024-02-19 11:01:12.911 050 15869.13 496.97 52578.67 88888.00 2024-02-19 11:01:13.411 050 15869.12 496.96 52578.70 88888.00 2024-02-19 11:01:13.911 050 15869.12 496.96 52578.72 88888.00 2024-02-19 11:01:14.411 050 15869.15 496.95 52578.72 88888.00 2024-02-19 11:01:14.911 050 15869.14 496.95 52578.76 88888.00 2024-02-19 11:01:15.411 050 15869.15 496.96 52578.73 88888.00 2024-02-19 11:01:15.911 050 15869.13 496.94 52578.73 88888.00 2024-02-19 11:01:16.411 050 15869.08 496.96 52578.75 88888.00 2024-02-19 11:01:16.911 050 15869.05 496.99 52578.76 88888.00 2024-02-19 11:01:17.411 050 15869.01 496.99 52578.79 88888.00 2024-02-19 11:01:17.911 050 15869.00 497.00 52578.80 88888.00 2024-02-19 11:01:18.411 050 15869.03 496.98 52578.75 88888.00 2024-02-19 11:01:18.911 050 15869.00 496.98 52578.78 88888.00 2024-02-19 11:01:19.411 050 15869.00 497.03 52578.80 88888.00 2024-02-19 11:01:19.911 050 15868.98 497.03 52578.81 88888.00 2024-02-19 11:01:20.411 050 15868.96 497.01 52578.81 88888.00 2024-02-19 11:01:20.911 050 15868.96 497.05 52578.86 88888.00 2024-02-19 11:01:21.411 050 15869.00 497.06 52578.90 88888.00 2024-02-19 11:01:21.911 050 15868.94 497.08 52578.90 88888.00 2024-02-19 11:01:22.411 050 15868.94 497.09 52578.90 88888.00 2024-02-19 11:01:22.911 050 15868.94 497.13 52578.90 88888.00 2024-02-19 11:01:23.411 050 15868.96 497.12 52578.91 88888.00 2024-02-19 11:01:23.911 050 15869.01 497.12 52578.89 88888.00 2024-02-19 11:01:24.411 050 15868.98 497.14 52578.87 88888.00 2024-02-19 11:01:24.911 050 15869.01 497.14 52578.83 88888.00 2024-02-19 11:01:25.411 050 15868.99 497.08 52578.89 88888.00 2024-02-19 11:01:26.411 050 15868.99 497.09 52578.90 88888.00 2024-02-19 11:01:26.911 050 15869.00 497.12 52578.95 88888.00 2024-02-19 11:01:27.411 050 15868.99 497.13 52578.92 88888.00 2024-02-19 11:01:27.911 050 15868.97 497.15 52578.95 88888.00 2024-02-19 11:01:28.411 050 15868.99 497.15 52578.94 88888.00 2024-02-19 11:01:28.911 050 15868.97 497.12 52578.95 88888.00 2024-02-19 11:01:29.411 050 15869.00 497.16 52578.94 88888.00 2024-02-19 11:01:29.911 050 15868.97 497.16 52578.92 88888.00 2024-02-19 11:01:30.411 050 15868.98 497.18 52578.89 88888.00 2024-02-19 11:01:30.911 050 15868.95 497.21 52578.89 88888.00 2024-02-19 11:01:31.411 050 15869.03 497.16 52578.89 88888.00 2024-02-19 11:01:31.911 050 15869.06 497.17 52578.86 88888.00 2024-02-19 11:01:32.411 050 15869.06 497.16 52578.81 88888.00 2024-02-19 11:01:32.911 050 15869.10 497.15 52578.86 88888.00 2024-02-19 11:01:33.411 050 15869.13 497.20 52578.84 88888.00 2024-02-19 11:01:33.911 050 15869.10 497.17 52578.91 88888.00 2024-02-19 11:01:34.411 050 15869.08 497.16 52578.88 88888.00 2024-02-19 11:01:34.911 050 15869.08 497.16 52578.84 88888.00 2024-02-19 11:01:35.411 050 15869.09 497.20 52578.86 88888.00 2024-02-19 11:01:36.411 050 15869.13 497.16 52578.81 88888.00 2024-02-19 11:01:36.911 050 15869.12 497.18 52578.82 88888.00 2024-02-19 11:01:37.411 050 15869.17 497.20 52578.80 88888.00 2024-02-19 11:01:37.911 050 15869.19 497.23 52578.81 88888.00 2024-02-19 11:01:38.411 050 15869.25 497.24 52578.83 88888.00 2024-02-19 11:01:38.911 050 15869.30 497.23 52578.86 88888.00 2024-02-19 11:01:39.411 050 15869.31 497.23 52578.89 88888.00 2024-02-19 11:01:39.911 050 15869.26 497.18 52578.86 88888.00 2024-02-19 11:01:40.411 050 15869.30 497.15 52578.82 88888.00 2024-02-19 11:01:40.911 050 15869.30 497.15 52578.83 88888.00 2024-02-19 11:01:41.411 050 15869.35 497.15 52578.81 88888.00 2024-02-19 11:01:41.911 050 15869.36 497.12 52578.80 88888.00 2024-02-19 11:01:42.411 050 15869.37 497.14 52578.76 88888.00 2024-02-19 11:01:42.911 050 15869.44 497.13 52578.74 88888.00 2024-02-19 11:01:43.411 050 15869.49 497.12 52578.76 88888.00 2024-02-19 11:01:43.911 050 15869.48 497.12 52578.78 88888.00 2024-02-19 11:01:44.411 050 15869.51 497.11 52578.76 88888.00 2024-02-19 11:01:44.911 050 15869.53 497.08 52578.74 88888.00 2024-02-19 11:01:45.411 050 15869.53 497.09 52578.74 88888.00 2024-02-19 11:01:45.911 050 15869.54 497.11 52578.73 88888.00 2024-02-19 11:01:46.411 050 15869.52 497.12 52578.70 88888.00 2024-02-19 11:01:46.911 050 15869.58 497.09 52578.70 88888.00 2024-02-19 11:01:47.411 050 15869.58 497.09 52578.70 88888.00 2024-02-19 11:01:47.911 050 15869.57 497.09 52578.70 88888.00 2024-02-19 11:01:48.411 050 15869.64 497.11 52578.70 88888.00 2024-02-19 11:01:48.911 050 15869.66 497.13 52578.64 88888.00 2024-02-19 11:01:49.411 050 15869.64 497.11 52578.64 88888.00 2024-02-19 11:01:49.911 050 15869.63 497.08 52578.62 88888.00 2024-02-19 11:01:50.411 050 15869.64 497.07 52578.58 88888.00 2024-02-19 11:01:50.911 050 15869.71 497.08 52578.62 88888.00 2024-02-19 11:01:51.411 050 15869.68 497.09 52578.63 88888.00 2024-02-19 11:01:51.911 050 15869.67 497.14 52578.62 88888.00 2024-02-19 11:01:52.411 050 15869.69 497.12 52578.64 88888.00 2024-02-19 11:01:52.911 050 15869.69 497.11 52578.64 88888.00 2024-02-19 11:01:53.411 050 15869.72 497.09 52578.60 88888.00 2024-02-19 11:01:53.911 050 15869.73 497.07 52578.66 88888.00 2024-02-19 11:01:54.411 050 15869.70 497.08 52578.70 88888.00 2024-02-19 11:01:54.911 050 15869.69 497.04 52578.73 88888.00 2024-02-19 11:01:55.411 050 15869.69 497.04 52578.71 88888.00 2024-02-19 11:01:56.411 050 15869.71 497.06 52578.68 88888.00 2024-02-19 11:01:56.911 050 15869.71 497.06 52578.73 88888.00 2024-02-19 11:01:57.411 050 15869.73 497.09 52578.69 88888.00 2024-02-19 11:01:57.911 050 15869.76 497.12 52578.71 88888.00 2024-02-19 11:01:58.411 050 15869.73 497.06 52578.71 88888.00 2024-02-19 11:01:58.911 050 15869.70 497.00 52578.73 88888.00 2024-02-19 11:01:59.411 050 15869.71 497.00 52578.78 88888.00 2024-02-19 11:01:59.911 050 15869.68 496.99 52578.79 88888.00 2024-02-19 11:02:00.411 050 15869.68 496.98 52578.75 88888.00 2024-02-19 11:02:00.911 050 15869.63 497.01 52578.73 88888.00 2024-02-19 11:02:01.411 050 15869.64 497.03 52578.79 88888.00 2024-02-19 11:02:01.911 050 15869.66 496.99 52578.79 88888.00 2024-02-19 11:02:02.411 050 15869.64 496.99 52578.84 88888.00 2024-02-19 11:02:02.911 050 15869.66 497.05 52578.76 88888.00 2024-02-19 11:02:03.411 050 15869.62 497.03 52578.69 88888.00 2024-02-19 11:02:03.911 050 15869.57 497.03 52578.67 88888.00 2024-02-19 11:02:04.411 050 15869.60 496.98 52578.75 88888.00 2024-02-19 11:02:04.911 050 15869.55 496.98 52578.84 88888.00 2024-02-19 11:02:05.411 050 15869.55 497.01 52578.82 88888.00 2024-02-19 11:02:05.911 050 15869.52 497.03 52578.80 88888.00 2024-02-19 11:02:06.411 050 15869.51 497.01 52578.81 88888.00 2024-02-19 11:02:06.911 050 15869.51 497.01 52578.85 88888.00 2024-02-19 11:02:07.411 050 15869.44 497.03 52578.89 88888.00 2024-02-19 11:02:07.911 050 15869.41 497.06 52578.86 88888.00 2024-02-19 11:02:08.411 050 15869.42 497.04 52578.88 88888.00 2024-02-19 11:02:08.911 050 15869.40 497.06 52578.89 88888.00 2024-02-19 11:02:09.411 050 15869.41 497.05 52578.91 88888.00 2024-02-19 11:02:09.911 050 15869.37 496.99 52578.93 88888.00 2024-02-19 11:02:10.411 050 15869.35 497.00 52578.86 88888.00 2024-02-19 11:02:10.911 050 15869.36 497.00 52578.85 88888.00 2024-02-19 11:02:11.411 050 15869.36 497.05 52578.89 88888.00 2024-02-19 11:02:11.911 050 15869.32 497.09 52578.96 88888.00 2024-02-19 11:02:12.411 050 15869.31 497.08 52579.00 88888.00 2024-02-19 11:02:12.911 050 15869.30 497.08 52578.98 88888.00 2024-02-19 11:02:13.411 050 15869.28 497.12 52579.00 88888.00 2024-02-19 11:02:13.911 050 15869.27 497.14 52579.02 88888.00 2024-02-19 11:02:14.411 050 15869.25 497.15 52578.98 88888.00 2024-02-19 11:02:14.911 050 15869.26 497.21 52578.93 88888.00 2024-02-19 11:02:15.411 050 15869.21 497.17 52578.98 88888.00 2024-02-19 11:02:15.911 050 15869.21 497.16 52578.98 88888.00 2024-02-19 11:02:16.411 050 15869.18 497.18 52579.03 88888.00 2024-02-19 11:02:16.911 050 15869.25 497.21 52579.03 88888.00 2024-02-19 11:02:17.411 050 15869.26 497.23 52579.01 88888.00 2024-02-19 11:02:17.911 050 15869.19 497.21 52579.02 88888.00 2024-02-19 11:02:18.411 050 15869.09 497.21 52579.03 88888.00 2024-02-19 11:02:18.911 050 15869.08 497.25 52579.04 88888.00 2024-02-19 11:02:19.411 050 15869.10 497.26 52579.07 88888.00 2024-02-19 11:02:19.911 050 15869.10 497.27 52579.14 88888.00 2024-02-19 11:02:20.411 050 15869.15 497.30 52579.15 88888.00 2024-02-19 11:02:20.911 050 15869.16 497.29 52579.15 88888.00 2024-02-19 11:02:21.411 050 15869.16 497.29 52579.12 88888.00 2024-02-19 11:02:21.911 050 15869.12 497.26 52579.08 88888.00 2024-02-19 11:02:22.411 050 15869.08 497.26 52579.08 88888.00 2024-02-19 11:02:22.911 050 15869.05 497.31 52579.09 88888.00 2024-02-19 11:02:23.411 050 15869.08 497.33 52579.07 88888.00 2024-02-19 11:02:23.911 050 15869.06 497.29 52579.06 88888.00 2024-02-19 11:02:24.411 050 15869.04 497.30 52579.05 88888.00 2024-02-19 11:02:24.911 050 15869.05 497.32 52579.04 88888.00 2024-02-19 11:02:25.411 050 15869.09 497.32 52579.09 88888.00 2024-02-19 11:02:25.911 050 15869.10 497.33 52579.10 88888.00 2024-02-19 11:02:26.411 050 15869.12 497.34 52579.04 88888.00 2024-02-19 11:02:26.911 050 15869.10 497.34 52579.02 88888.00 2024-02-19 11:02:27.411 050 15869.04 497.32 52578.98 88888.00 2024-02-19 11:02:27.911 050 15869.06 497.34 52578.95 88888.00 2024-02-19 11:02:28.411 050 15869.16 497.33 52578.95 88888.00 2024-02-19 11:02:28.911 050 15869.15 497.31 52579.00 88888.00 2024-02-19 11:02:29.411 050 15869.10 497.30 52579.02 88888.00 2024-02-19 11:02:29.911 050 15869.10 497.29 52579.04 88888.00 2024-02-19 11:02:30.411 050 15869.14 497.30 52578.98 88888.00 2024-02-19 11:02:30.911 050 15869.15 497.26 52578.93 88888.00 2024-02-19 11:02:31.411 050 15869.19 497.27 52578.99 88888.00 2024-02-19 11:02:31.911 050 15869.21 497.29 52578.98 88888.00 2024-02-19 11:02:32.411 050 15869.19 497.35 52578.98 88888.00 2024-02-19 11:02:32.911 050 15869.17 497.38 52578.96 88888.00 2024-02-19 11:02:33.411 050 15869.18 497.38 52578.96 88888.00 2024-02-19 11:02:33.911 050 15869.22 497.34 52578.96 88888.00 2024-02-19 11:02:34.411 050 15869.22 497.30 52578.95 88888.00 2024-02-19 11:02:34.911 050 15869.21 497.33 52578.91 88888.00 2024-02-19 11:02:35.411 050 15869.23 497.34 52578.88 88888.00 2024-02-19 11:02:35.911 050 15869.23 497.33 52578.89 88888.00 2024-02-19 11:02:36.411 050 15869.22 497.33 52578.87 88888.00 2024-02-19 11:02:36.911 050 15869.27 497.33 52578.86 88888.00 2024-02-19 11:02:37.911 050 15869.31 497.32 52578.86 88888.00 2024-02-19 11:02:38.411 050 15869.36 497.37 52578.87 88888.00 2024-02-19 11:02:38.911 050 15869.37 497.38 52578.86 88888.00 2024-02-19 11:02:39.411 050 15869.39 497.32 52578.82 88888.00 2024-02-19 11:02:39.911 050 15869.42 497.27 52578.75 88888.00 2024-02-19 11:02:40.411 050 15869.46 497.31 52578.79 88888.00 2024-02-19 11:02:40.911 050 15869.46 497.34 52578.81 88888.00 2024-02-19 11:02:41.411 050 15869.49 497.29 52578.80 88888.00 2024-02-19 11:02:41.911 050 15869.54 497.29 52578.80 88888.00 2024-02-19 11:02:42.411 050 15869.49 497.26 52578.80 88888.00 2024-02-19 11:02:42.911 050 15869.50 497.26 52578.80 88888.00 2024-02-19 11:02:43.411 050 15869.57 497.25 52578.82 88888.00 2024-02-19 11:02:43.911 050 15869.58 497.20 52578.79 88888.00 2024-02-19 11:02:44.411 050 15869.58 497.20 52578.78 88888.00 2024-02-19 11:02:44.911 050 15869.63 497.21 52578.72 88888.00 2024-02-19 11:02:45.411 050 15869.68 497.15 52578.79 88888.00 2024-02-19 11:02:45.911 050 15869.71 497.15 52578.74 88888.00 2024-02-19 11:02:46.411 050 15869.68 497.12 52578.70 88888.00 2024-02-19 11:02:46.911 050 15869.67 497.06 52578.72 88888.00 2024-02-19 11:02:47.411 050 15869.68 497.09 52578.74 88888.00 2024-02-19 11:02:47.911 050 15869.71 497.12 52578.72 88888.00 2024-02-19 11:02:48.411 050 15869.78 497.12 52578.73 88888.00 2024-02-19 11:02:48.911 050 15869.79 497.09 52578.68 88888.00 2024-02-19 11:02:49.411 050 15869.81 497.09 52578.70 88888.00 2024-02-19 11:02:49.911 050 15869.77 497.09 52578.70 88888.00 2024-02-19 11:02:50.411 050 15869.80 497.05 52578.67 88888.00 2024-02-19 11:02:50.911 050 15869.88 497.07 52578.65 88888.00 2024-02-19 11:02:51.411 050 15869.83 497.08 52578.62 88888.00 2024-02-19 11:02:51.911 050 15869.78 497.05 52578.63 88888.00 2024-02-19 11:02:52.411 050 15869.79 497.03 52578.69 88888.00 2024-02-19 11:02:52.911 050 15869.79 497.05 52578.67 88888.00 2024-02-19 11:02:53.411 050 15869.80 497.03 52578.61 88888.00 2024-02-19 11:02:53.911 050 15869.79 497.06 52578.70 88888.00 2024-02-19 11:02:54.411 050 15869.83 497.08 52578.74 88888.00 2024-02-19 11:02:54.911 050 15869.86 497.07 52578.72 88888.00 2024-02-19 11:02:55.911 050 15869.94 497.04 52578.70 88888.00 2024-02-19 11:02:56.411 050 15869.92 497.04 52578.72 88888.00 2024-02-19 11:02:56.911 050 15869.83 497.05 52578.72 88888.00 2024-02-19 11:02:57.411 050 15869.85 497.07 52578.71 88888.00 2024-02-19 11:02:57.911 050 15869.81 497.04 52578.73 88888.00 2024-02-19 11:02:58.411 050 15869.82 497.05 52578.76 88888.00 2024-02-19 11:02:58.911 050 15869.82 497.06 52578.76 88888.00 2024-02-19 11:02:59.411 050 15869.82 497.05 52578.80 88888.00 2024-02-19 11:02:59.911 050 15869.76 497.06 52578.81 88888.00 2024-02-19 11:03:00.411 050 15869.83 497.04 52578.79 88888.00 2024-02-19 11:03:00.911 050 15869.83 497.06 52578.82 88888.00 2024-02-19 11:03:01.411 050 15869.76 497.01 52578.82 88888.00 2024-02-19 11:03:01.911 050 15869.71 496.98 52578.79 88888.00 2024-02-19 11:03:02.411 050 15869.72 496.99 52578.79 88888.00 2024-02-19 11:03:02.911 050 15869.76 496.98 52578.82 88888.00 2024-02-19 11:03:03.411 050 15869.67 496.99 52578.83 88888.00 2024-02-19 11:03:03.911 050 15869.64 497.05 52578.81 88888.00 2024-02-19 11:03:04.411 050 15869.61 497.06 52578.82 88888.00 2024-02-19 11:03:04.911 050 15869.60 497.04 52578.81 88888.00 2024-02-19 11:03:05.411 050 15869.55 497.01 52578.83 88888.00 2024-02-19 11:03:05.911 050 15869.58 497.03 52578.86 88888.00 2024-02-19 11:03:06.411 050 15869.55 497.08 52578.88 88888.00 2024-02-19 11:03:06.911 050 15869.55 497.07 52578.85 88888.00 2024-02-19 11:03:07.411 050 15869.50 497.07 52578.86 88888.00 2024-02-19 11:03:07.911 050 15869.45 497.06 52578.87 88888.00 2024-02-19 11:03:08.411 050 15869.43 497.01 52578.90 88888.00 2024-02-19 11:03:08.911 050 15869.42 497.03 52578.91 88888.00 2024-02-19 11:03:09.411 050 15869.42 497.06 52578.90 88888.00 2024-02-19 11:03:09.911 050 15869.40 497.06 52578.91 88888.00 2024-02-19 11:03:10.411 050 15869.44 497.11 52578.96 88888.00 2024-02-19 11:03:10.911 050 15869.40 497.11 52579.01 88888.00 2024-02-19 11:03:11.411 050 15869.41 497.15 52578.96 88888.00 2024-02-19 11:03:11.911 050 15869.32 497.15 52578.88 88888.00 2024-02-19 11:03:12.411 050 15869.26 497.16 52578.88 88888.00 2024-02-19 11:03:12.911 050 15869.25 497.15 52578.89 88888.00 2024-02-19 11:03:13.411 050 15869.19 497.16 52578.92 88888.00 2024-02-19 11:03:13.911 050 15869.17 497.15 52579.00 88888.00 2024-02-19 11:03:14.411 050 15869.17 497.13 52579.00 88888.00 2024-02-19 11:03:14.911 050 15869.19 497.14 52578.96 88888.00 2024-02-19 11:03:15.411 050 15869.17 497.14 52578.91 88888.00 2024-02-19 11:03:15.911 050 15869.15 497.13 52578.89 88888.00 2024-02-19 11:03:16.411 050 15869.10 497.16 52578.96 88888.00 2024-02-19 11:03:16.911 050 15869.10 497.18 52579.04 88888.00 2024-02-19 11:03:17.411 050 15869.13 497.23 52579.08 88888.00 2024-02-19 11:03:17.911 050 15869.10 497.22 52579.06 88888.00 2024-02-19 11:03:18.411 050 15869.06 497.22 52579.06 88888.00 2024-02-19 11:03:18.911 050 15869.06 497.20 52579.05 88888.00 2024-02-19 11:03:19.411 050 15869.03 497.18 52579.05 88888.00 2024-02-19 11:03:19.911 050 15869.03 497.26 52579.06 88888.00 2024-02-19 11:03:20.411 050 15869.03 497.27 52579.07 88888.00 2024-02-19 11:03:20.911 050 15868.98 497.29 52579.09 88888.00 2024-02-19 11:03:21.411 050 15868.96 497.25 52579.12 88888.00 2024-02-19 11:03:21.911 050 15868.95 497.27 52579.10 88888.00 2024-02-19 11:03:22.411 050 15868.95 497.30 52579.09 88888.00 2024-02-19 11:03:22.911 050 15868.96 497.31 52579.06 88888.00 2024-02-19 11:03:23.411 050 15868.94 497.29 52579.05 88888.00 2024-02-19 11:03:23.911 050 15868.91 497.27 52579.05 88888.00 2024-02-19 11:03:24.411 050 15868.97 497.32 52579.10 88888.00 2024-02-19 11:03:24.911 050 15869.00 497.29 52579.06 88888.00 2024-02-19 11:03:25.411 050 15869.00 497.29 52579.08 88888.00 2024-02-19 11:03:25.911 050 15869.01 497.32 52579.05 88888.00 2024-02-19 11:03:26.411 050 15868.97 497.32 52579.04 88888.00 2024-02-19 11:03:26.911 050 15868.97 497.27 52579.01 88888.00 2024-02-19 11:03:27.411 050 15868.98 497.24 52579.06 88888.00 2024-02-19 11:03:27.911 050 15869.01 497.22 52579.04 88888.00 2024-02-19 11:03:28.411 050 15869.04 497.27 52579.07 88888.00 2024-02-19 11:03:28.911 050 15869.01 497.30 52579.06 88888.00 2024-02-19 11:03:29.411 050 15869.01 497.26 52578.98 88888.00 2024-02-19 11:03:29.911 050 15869.07 497.29 52578.98 88888.00 2024-02-19 11:03:30.411 050 15869.04 497.26 52579.00 88888.00 2024-02-19 11:03:30.911 050 15869.07 497.26 52579.03 88888.00 2024-02-19 11:03:31.411 050 15869.05 497.25 52579.01 88888.00 2024-02-19 11:03:31.911 050 15869.03 497.21 52578.96 88888.00 2024-02-19 11:03:32.411 050 15869.09 497.22 52578.99 88888.00 2024-02-19 11:03:32.911 050 15869.12 497.23 52579.04 88888.00 2024-02-19 11:03:33.411 050 15869.12 497.24 52579.03 88888.00 2024-02-19 11:03:33.911 050 15869.14 497.29 52578.99 88888.00 2024-02-19 11:03:34.411 050 15869.15 497.31 52578.99 88888.00 2024-02-19 11:03:34.911 050 15869.13 497.32 52578.96 88888.00 2024-02-19 11:03:35.411 050 15869.12 497.34 52578.90 88888.00 2024-02-19 11:03:35.911 050 15869.17 497.35 52578.90 88888.00 2024-02-19 11:03:36.411 050 15869.24 497.31 52578.94 88888.00 2024-02-19 11:03:36.911 050 15869.22 497.32 52578.99 88888.00 2024-02-19 11:03:37.411 050 15869.17 497.32 52578.94 88888.00 2024-02-19 11:03:37.911 050 15869.18 497.29 52578.95 88888.00 2024-02-19 11:03:38.411 050 15869.18 497.26 52578.91 88888.00 2024-02-19 11:03:38.911 050 15869.21 497.25 52578.89 88888.00 2024-02-19 11:03:39.411 050 15869.26 497.25 52578.85 88888.00 2024-02-19 11:03:39.911 050 15869.30 497.26 52578.88 88888.00 2024-02-19 11:03:40.411 050 15869.32 497.30 52578.86 88888.00 2024-02-19 11:03:40.911 050 15869.28 497.26 52578.80 88888.00 2024-02-19 11:03:41.411 050 15869.34 497.29 52578.82 88888.00 2024-02-19 11:03:41.911 050 15869.40 497.32 52578.83 88888.00 2024-02-19 11:03:42.411 050 15869.36 497.26 52578.80 88888.00 2024-02-19 11:03:42.911 050 15869.36 497.25 52578.69 88888.00 2024-02-19 11:03:43.411 050 15869.35 497.30 52578.72 88888.00 2024-02-19 11:03:43.911 050 15869.35 497.30 52578.78 88888.00 2024-02-19 11:03:44.411 050 15869.37 497.32 52578.75 88888.00 2024-02-19 11:03:44.911 050 15869.39 497.30 52578.75 88888.00 2024-02-19 11:03:45.411 050 15869.41 497.30 52578.72 88888.00 2024-02-19 11:03:45.911 050 15869.41 497.31 52578.68 88888.00 2024-02-19 11:03:46.411 050 15869.46 497.30 52578.69 88888.00 2024-02-19 11:03:46.911 050 15869.50 497.31 52578.76 88888.00 2024-02-19 11:03:47.411 050 15869.53 497.29 52578.81 88888.00 2024-02-19 11:03:47.911 050 15869.51 497.26 52578.86 88888.00 2024-02-19 11:03:48.411 050 15869.53 497.26 52578.86 88888.00 2024-02-19 11:03:48.911 050 15869.54 497.25 52578.86 88888.00 2024-02-19 11:03:49.411 050 15869.55 497.29 52578.85 88888.00 2024-02-19 11:03:49.911 050 15869.61 497.29 52578.85 88888.00 2024-02-19 11:03:50.411 050 15869.66 497.30 52578.86 88888.00 2024-02-19 11:03:50.911 050 15869.64 497.25 52578.83 88888.00 2024-02-19 11:03:51.411 050 15869.64 497.25 52578.83 88888.00 2024-02-19 11:03:51.911 050 15869.62 497.26 52578.86 88888.00 2024-02-19 11:03:52.411 050 15869.60 497.27 52578.82 88888.00 2024-02-19 11:03:52.911 050 15869.58 497.25 52578.85 88888.00 2024-02-19 11:03:53.411 050 15869.58 497.22 52578.85 88888.00 2024-02-19 11:03:53.911 050 15869.58 497.27 52578.84 88888.00 2024-02-19 11:03:54.411 050 15869.59 497.29 52578.86 88888.00 2024-02-19 11:03:54.911 050 15869.61 497.24 52578.87 88888.00 2024-02-19 11:03:55.411 050 15869.60 497.27 52578.88 88888.00 2024-02-19 11:03:55.911 050 15869.64 497.25 52578.90 88888.00 2024-02-19 11:03:56.411 050 15869.72 497.26 52578.89 88888.00 2024-02-19 11:03:56.911 050 15869.68 497.29 52578.88 88888.00 2024-02-19 11:03:57.411 050 15869.68 497.30 52578.91 88888.00 2024-02-19 11:03:57.911 050 15869.71 497.29 52578.84 88888.00 2024-02-19 11:03:58.411 050 15869.72 497.29 52578.83 88888.00 2024-02-19 11:03:59.411 050 15869.67 497.29 52578.82 88888.00 2024-02-19 11:03:59.911 050 15869.69 497.30 52578.84 88888.00 2024-02-19 11:04:00.411 050 15869.69 497.26 52578.86 88888.00 2024-02-19 11:04:00.911 050 15869.68 497.24 52578.87 88888.00 2024-02-19 11:04:01.411 050 15869.62 497.26 52578.87 88888.00 2024-02-19 11:04:01.911 050 15869.62 497.27 52578.92 88888.00 2024-02-19 11:04:02.411 050 15869.63 497.29 52578.94 88888.00 2024-02-19 11:04:02.911 050 15869.62 497.25 52578.91 88888.00 2024-02-19 11:04:03.411 050 15869.61 497.25 52578.90 88888.00 2024-02-19 11:04:03.911 050 15869.60 497.25 52578.87 88888.00 2024-02-19 11:04:04.411 050 15869.58 497.18 52578.88 88888.00 2024-02-19 11:04:04.911 050 15869.55 497.23 52578.88 88888.00 2024-02-19 11:04:05.411 050 15869.54 497.25 52578.87 88888.00 2024-02-19 11:04:05.911 050 15869.54 497.24 52578.90 88888.00 2024-02-19 11:04:06.411 050 15869.53 497.29 52578.88 88888.00 2024-02-19 11:04:06.911 050 15869.52 497.29 52578.91 88888.00 2024-02-19 11:04:07.411 050 15869.52 497.22 52578.90 88888.00 2024-02-19 11:04:07.911 050 15869.49 497.22 52578.92 88888.00 2024-02-19 11:04:08.411 050 15869.48 497.29 52578.93 88888.00 2024-02-19 11:04:09.411 050 15869.46 497.29 52578.95 88888.00 2024-02-19 11:04:09.911 050 15869.46 497.31 52578.99 88888.00 2024-02-19 11:04:10.411 050 15869.42 497.30 52578.99 88888.00 2024-02-19 11:04:10.911 050 15869.42 497.26 52579.02 88888.00 2024-02-19 11:04:11.411 050 15869.40 497.25 52578.98 88888.00 2024-02-19 11:04:11.911 050 15869.42 497.24 52578.94 88888.00 2024-02-19 11:04:12.411 050 15869.37 497.23 52578.99 88888.00 2024-02-19 11:04:12.911 050 15869.37 497.23 52578.98 88888.00 2024-02-19 11:04:13.411 050 15869.31 497.25 52578.95 88888.00 2024-02-19 11:04:13.911 050 15869.35 497.25 52578.96 88888.00 2024-02-19 11:04:14.411 050 15869.37 497.27 52578.99 88888.00 2024-02-19 11:04:14.911 050 15869.32 497.23 52578.98 88888.00 2024-02-19 11:04:15.411 050 15869.28 497.20 52579.01 88888.00 2024-02-19 11:04:15.911 050 15869.33 497.22 52578.99 88888.00 2024-02-19 11:04:16.411 050 15869.30 497.23 52578.99 88888.00 2024-02-19 11:04:16.911 050 15869.32 497.25 52579.00 88888.00 2024-02-19 11:04:17.411 050 15869.28 497.29 52579.05 88888.00 2024-02-19 11:04:17.911 050 15869.23 497.29 52579.06 88888.00 2024-02-19 11:04:18.411 050 15869.17 497.26 52579.02 88888.00 2024-02-19 11:04:18.911 050 15869.17 497.30 52578.95 88888.00 2024-02-19 11:04:19.411 050 15869.12 497.30 52578.94 88888.00 2024-02-19 11:04:19.911 050 15869.14 497.27 52579.02 88888.00 2024-02-19 11:04:20.411 050 15869.16 497.31 52579.02 88888.00 2024-02-19 11:04:20.911 050 15869.13 497.38 52579.03 88888.00 2024-02-19 11:04:21.411 050 15869.12 497.41 52579.05 88888.00 2024-02-19 11:04:21.911 050 15869.12 497.37 52579.05 88888.00 2024-02-19 11:04:22.411 050 15869.05 497.38 52579.06 88888.00 2024-02-19 11:04:22.911 050 15869.03 497.34 52579.04 88888.00 2024-02-19 11:04:23.411 050 15869.07 497.32 52579.04 88888.00 2024-02-19 11:04:23.911 050 15869.06 497.35 52579.00 88888.00 2024-02-19 11:04:24.411 050 15869.07 497.39 52579.04 88888.00 2024-02-19 11:04:24.911 050 15869.05 497.43 52579.06 88888.00 2024-02-19 11:04:25.411 050 15869.10 497.42 52579.05 88888.00 2024-02-19 11:04:25.911 050 15869.09 497.39 52579.04 88888.00 2024-02-19 11:04:26.411 050 15869.06 497.38 52579.06 88888.00 2024-02-19 11:04:26.911 050 15869.07 497.39 52579.01 88888.00 2024-02-19 11:04:27.411 050 15869.06 497.34 52578.99 88888.00 2024-02-19 11:04:27.911 050 15869.04 497.38 52579.01 88888.00 2024-02-19 11:04:28.411 050 15869.01 497.35 52579.01 88888.00 2024-02-19 11:04:28.911 050 15869.05 497.39 52579.02 88888.00 2024-02-19 11:04:29.411 050 15869.07 497.39 52579.02 88888.00 2024-02-19 11:04:29.911 050 15869.04 497.40 52579.04 88888.00 2024-02-19 11:04:30.411 050 15868.98 497.43 52579.02 88888.00 2024-02-19 11:04:30.911 050 15869.01 497.42 52579.02 88888.00 2024-02-19 11:04:31.411 050 15869.06 497.44 52579.01 88888.00 2024-02-19 11:04:31.911 050 15869.10 497.41 52579.01 88888.00 2024-02-19 11:04:32.411 050 15869.13 497.41 52579.00 88888.00 2024-02-19 11:04:32.911 050 15869.10 497.38 52578.95 88888.00 2024-02-19 11:04:33.411 050 15869.09 497.38 52578.95 88888.00 2024-02-19 11:04:33.911 050 15869.06 497.38 52578.90 88888.00 2024-02-19 11:04:34.411 050 15869.06 497.38 52578.93 88888.00 2024-02-19 11:04:34.911 050 15869.09 497.35 52578.89 88888.00 2024-02-19 11:04:35.411 050 15869.12 497.33 52578.89 88888.00 2024-02-19 11:04:35.911 050 15869.09 497.33 52578.91 88888.00 2024-02-19 11:04:36.411 050 15869.10 497.34 52578.91 88888.00 2024-02-19 11:04:36.911 050 15869.17 497.32 52578.91 88888.00 2024-02-19 11:04:37.411 050 15869.18 497.29 52578.88 88888.00 2024-02-19 11:04:37.911 050 15869.15 497.29 52578.91 88888.00 2024-02-19 11:04:38.411 050 15869.16 497.30 52578.92 88888.00 2024-02-19 11:04:38.911 050 15869.15 497.27 52578.90 88888.00 2024-02-19 11:04:39.411 050 15869.19 497.30 52578.91 88888.00 2024-02-19 11:04:39.911 050 15869.24 497.27 52578.87 88888.00 2024-02-19 11:04:40.411 050 15869.26 497.27 52578.89 88888.00 2024-02-19 11:04:40.911 050 15869.21 497.29 52578.89 88888.00 2024-02-19 11:04:41.411 050 15869.24 497.27 52578.89 88888.00 2024-02-19 11:04:41.911 050 15869.27 497.26 52578.87 88888.00 2024-02-19 11:04:42.411 050 15869.27 497.27 52578.87 88888.00 2024-02-19 11:04:42.911 050 15869.30 497.30 52578.87 88888.00 2024-02-19 11:04:43.411 050 15869.28 497.29 52578.84 88888.00 2024-02-19 11:04:43.911 050 15869.30 497.26 52578.82 88888.00 2024-02-19 11:04:44.411 050 15869.30 497.33 52578.86 88888.00 2024-02-19 11:04:44.911 050 15869.33 497.27 52578.88 88888.00 2024-02-19 11:04:45.411 050 15869.33 497.26 52578.87 88888.00 2024-02-19 11:04:45.911 050 15869.34 497.30 52578.80 88888.00 2024-02-19 11:04:46.411 050 15869.34 497.27 52578.80 88888.00 2024-02-19 11:04:46.911 050 15869.35 497.21 52578.80 88888.00 2024-02-19 11:04:47.411 050 15869.37 497.26 52578.80 88888.00 2024-02-19 11:04:47.911 050 15869.32 497.30 52578.81 88888.00 2024-02-19 11:04:48.411 050 15869.36 497.26 52578.81 88888.00 2024-02-19 11:04:48.911 050 15869.42 497.26 52578.82 88888.00 2024-02-19 11:04:49.411 050 15869.43 497.24 52578.79 88888.00 2024-02-19 11:04:49.911 050 15869.39 497.21 52578.83 88888.00 2024-02-19 11:04:50.411 050 15869.41 497.26 52578.81 88888.00 2024-02-19 11:04:50.911 050 15869.39 497.29 52578.81 88888.00 2024-02-19 11:04:51.411 050 15869.39 497.26 52578.83 88888.00 2024-02-19 11:04:51.911 050 15869.41 497.26 52578.81 88888.00 2024-02-19 11:04:52.411 050 15869.45 497.26 52578.82 88888.00 2024-02-19 11:04:52.911 050 15869.48 497.25 52578.82 88888.00 2024-02-19 11:04:53.411 050 15869.48 497.26 52578.81 88888.00 2024-02-19 11:04:53.911 050 15869.48 497.25 52578.84 88888.00 2024-02-19 11:04:54.411 050 15869.48 497.22 52578.80 88888.00 2024-02-19 11:04:54.911 050 15869.46 497.24 52578.78 88888.00 2024-02-19 11:04:55.411 050 15869.45 497.26 52578.78 88888.00 2024-02-19 11:04:55.911 050 15869.42 497.25 52578.84 88888.00 2024-02-19 11:04:56.411 050 15869.37 497.27 52578.87 88888.00 2024-02-19 11:04:56.911 050 15869.39 497.24 52578.84 88888.00 2024-02-19 11:04:57.411 050 15869.43 497.24 52578.83 88888.00 2024-02-19 11:04:57.911 050 15869.48 497.25 52578.83 88888.00 2024-02-19 11:04:58.411 050 15869.51 497.26 52578.84 88888.00 2024-02-19 11:04:58.911 050 15869.51 497.27 52578.89 88888.00 2024-02-19 11:04:59.411 050 15869.57 497.27 52578.84 88888.00 2024-02-19 11:04:59.911 050 15869.59 497.29 52578.88 88888.00 2024-02-19 11:05:00.411 050 15869.55 497.27 52578.88 88888.00 2024-02-19 11:05:00.911 050 15869.57 497.25 52578.87 88888.00 2024-02-19 11:05:01.411 050 15869.54 497.23 52578.89 88888.00 2024-02-19 11:05:01.911 050 15869.54 497.17 52578.87 88888.00 2024-02-19 11:05:02.411 050 15869.54 497.20 52578.87 88888.00 2024-02-19 11:05:02.911 050 15869.55 497.24 52578.84 88888.00 2024-02-19 11:05:03.411 050 15869.55 497.26 52578.82 88888.00 2024-02-19 11:05:03.911 050 15869.53 497.31 52578.82 88888.00 2024-02-19 11:05:04.411 050 15869.54 497.29 52578.83 88888.00 2024-02-19 11:05:04.911 050 15869.52 497.31 52578.82 88888.00 2024-02-19 11:05:05.411 050 15869.52 497.30 52578.79 88888.00 2024-02-19 11:05:05.911 050 15869.55 497.25 52578.82 88888.00 2024-02-19 11:05:06.411 050 15869.53 497.29 52578.85 88888.00 2024-02-19 11:05:06.911 050 15869.52 497.27 52578.85 88888.00 2024-02-19 11:05:07.411 050 15869.51 497.26 52578.88 88888.00 2024-02-19 11:05:07.911 050 15869.55 497.27 52578.83 88888.00 2024-02-19 11:05:08.411 050 15869.51 497.26 52578.84 88888.00 2024-02-19 11:05:08.911 050 15869.52 497.27 52578.83 88888.00 2024-02-19 11:05:09.411 050 15869.45 497.29 52578.80 88888.00 2024-02-19 11:05:09.911 050 15869.48 497.30 52578.84 88888.00 2024-02-19 11:05:10.911 050 15869.41 497.30 52578.85 88888.00 2024-02-19 11:05:11.411 050 15869.42 497.30 52578.83 88888.00 2024-02-19 11:05:11.911 050 15869.41 497.32 52578.83 88888.00 2024-02-19 11:05:12.411 050 15869.41 497.33 52578.84 88888.00 2024-02-19 11:05:12.911 050 15869.39 497.32 52578.85 88888.00 2024-02-19 11:05:13.411 050 15869.33 497.30 52578.83 88888.00 2024-02-19 11:05:13.911 050 15869.31 497.27 52578.80 88888.00 2024-02-19 11:05:14.411 050 15869.34 497.25 52578.82 88888.00 2024-02-19 11:05:14.911 050 15869.37 497.26 52578.86 88888.00 2024-02-19 11:05:15.411 050 15869.31 497.27 52578.84 88888.00 2024-02-19 11:05:15.911 050 15869.31 497.27 52578.87 88888.00 2024-02-19 11:05:16.411 050 15869.28 497.29 52578.87 88888.00 2024-02-19 11:05:16.911 050 15869.21 497.33 52578.86 88888.00 2024-02-19 11:05:17.411 050 15869.23 497.34 52578.89 88888.00 2024-02-19 11:05:17.911 050 15869.27 497.30 52578.91 88888.00 2024-02-19 11:05:18.411 050 15869.23 497.30 52579.00 88888.00 2024-02-19 11:05:18.911 050 15869.23 497.30 52578.95 88888.00 2024-02-19 11:05:19.411 050 15869.24 497.30 52578.93 88888.00 2024-02-19 11:05:19.911 050 15869.19 497.30 52578.91 88888.00 2024-02-19 11:05:20.411 050 15869.19 497.25 52578.87 88888.00 2024-02-19 11:05:20.911 050 15869.21 497.32 52578.84 88888.00 2024-02-19 11:05:21.411 050 15869.15 497.34 52578.79 88888.00 2024-02-19 11:05:21.911 050 15869.15 497.34 52578.83 88888.00 2024-02-19 11:05:22.411 050 15869.14 497.29 52578.84 88888.00 2024-02-19 11:05:22.911 050 15869.14 497.29 52578.87 88888.00 2024-02-19 11:05:23.411 050 15869.17 497.25 52578.85 88888.00 2024-02-19 11:05:23.911 050 15869.13 497.26 52578.84 88888.00 2024-02-19 11:05:24.411 050 15869.09 497.26 52578.84 88888.00 2024-02-19 11:05:24.911 050 15869.08 497.26 52578.78 88888.00 2024-02-19 11:05:25.411 050 15869.09 497.30 52578.81 88888.00 2024-02-19 11:05:25.911 050 15869.04 497.30 52578.84 88888.00 2024-02-19 11:05:26.411 050 15869.06 497.26 52578.87 88888.00 2024-02-19 11:05:26.911 050 15869.09 497.24 52578.94 88888.00 2024-02-19 11:05:27.411 050 15869.10 497.22 52578.95 88888.00 2024-02-19 11:05:27.911 050 15869.17 497.23 52578.91 88888.00 2024-02-19 11:05:28.411 050 15869.13 497.24 52578.89 88888.00 2024-02-19 11:05:28.911 050 15869.10 497.21 52578.89 88888.00 2024-02-19 11:05:29.411 050 15869.09 497.21 52578.90 88888.00 2024-02-19 11:05:29.911 050 15869.10 497.17 52578.87 88888.00 2024-02-19 11:05:30.911 050 15869.08 497.17 52578.85 88888.00 2024-02-19 11:05:31.411 050 15869.08 497.17 52578.89 88888.00 2024-02-19 11:05:31.911 050 15869.10 497.16 52578.89 88888.00 2024-02-19 11:05:32.411 050 15869.14 497.14 52578.86 88888.00 2024-02-19 11:05:32.911 050 15869.17 497.14 52578.86 88888.00 2024-02-19 11:05:33.411 050 15869.19 497.14 52578.83 88888.00 2024-02-19 11:05:33.911 050 15869.19 497.13 52578.79 88888.00 2024-02-19 11:05:34.411 050 15869.21 497.12 52578.73 88888.00 2024-02-19 11:05:34.911 050 15869.22 497.08 52578.74 88888.00 2024-02-19 11:05:35.411 050 15869.24 497.11 52578.75 88888.00 2024-02-19 11:05:35.911 050 15869.24 497.11 52578.83 88888.00 2024-02-19 11:05:36.411 050 15869.25 497.09 52578.83 88888.00 2024-02-19 11:05:36.911 050 15869.23 497.11 52578.80 88888.00 2024-02-19 11:05:37.411 050 15869.28 497.09 52578.78 88888.00 2024-02-19 11:05:37.911 050 15869.28 497.11 52578.79 88888.00 2024-02-19 11:05:38.411 050 15869.31 497.08 52578.81 88888.00 2024-02-19 11:05:38.911 050 15869.28 497.04 52578.80 88888.00 2024-02-19 11:05:39.411 050 15869.26 497.04 52578.80 88888.00 2024-02-19 11:05:39.911 050 15869.24 497.03 52578.75 88888.00 2024-02-19 11:05:40.411 050 15869.26 497.01 52578.72 88888.00 2024-02-19 11:05:40.911 050 15869.27 496.98 52578.72 88888.00 2024-02-19 11:05:41.411 050 15869.30 496.99 52578.72 88888.00 2024-02-19 11:05:41.911 050 15869.31 497.03 52578.70 88888.00 2024-02-19 11:05:42.411 050 15869.30 497.06 52578.70 88888.00 2024-02-19 11:05:42.911 050 15869.31 497.07 52578.71 88888.00 2024-02-19 11:05:43.411 050 15869.33 497.01 52578.72 88888.00 2024-02-19 11:05:43.911 050 15869.33 496.97 52578.73 88888.00 2024-02-19 11:05:44.411 050 15869.37 497.01 52578.74 88888.00 2024-02-19 11:05:44.911 050 15869.37 497.05 52578.72 88888.00 2024-02-19 11:05:45.411 050 15869.36 497.04 52578.70 88888.00 2024-02-19 11:05:45.911 050 15869.37 496.99 52578.70 88888.00 2024-02-19 11:05:46.411 050 15869.42 496.98 52578.73 88888.00 2024-02-19 11:05:46.911 050 15869.39 496.94 52578.73 88888.00 2024-02-19 11:05:47.411 050 15869.37 496.94 52578.75 88888.00 2024-02-19 11:05:47.911 050 15869.40 496.97 52578.79 88888.00 2024-02-19 11:05:48.411 050 15869.39 496.97 52578.80 88888.00 2024-02-19 11:05:48.911 050 15869.39 496.98 52578.78 88888.00 2024-02-19 11:05:49.411 050 15869.40 496.96 52578.78 88888.00 2024-02-19 11:05:49.911 050 15869.42 496.94 52578.81 88888.00 2024-02-19 11:05:50.411 050 15869.44 496.95 52578.81 88888.00 2024-02-19 11:05:50.911 050 15869.39 496.97 52578.81 88888.00 2024-02-19 11:05:51.411 050 15869.40 496.98 52578.83 88888.00 2024-02-19 11:05:51.911 050 15869.46 497.01 52578.80 88888.00 2024-02-19 11:05:52.411 050 15869.42 496.99 52578.78 88888.00 2024-02-19 11:05:52.911 050 15869.42 496.95 52578.79 88888.00 2024-02-19 11:05:53.411 050 15869.42 496.91 52578.82 88888.00 2024-02-19 11:05:53.911 050 15869.43 496.95 52578.81 88888.00 2024-02-19 11:05:54.411 050 15869.41 496.94 52578.80 88888.00 2024-02-19 11:05:54.911 050 15869.46 496.94 52578.78 88888.00 2024-02-19 11:05:55.411 050 15869.50 496.91 52578.75 88888.00 2024-02-19 11:05:55.911 050 15869.42 496.92 52578.75 88888.00 2024-02-19 11:05:56.411 050 15869.40 496.92 52578.73 88888.00 2024-02-19 11:05:56.911 050 15869.41 496.96 52578.75 88888.00 2024-02-19 11:05:57.411 050 15869.39 496.97 52578.85 88888.00 2024-02-19 11:05:57.911 050 15869.37 496.96 52578.87 88888.00 2024-02-19 11:05:58.411 050 15869.34 496.95 52578.84 88888.00 2024-02-19 11:05:58.911 050 15869.34 496.97 52578.82 88888.00 2024-02-19 11:05:59.411 050 15869.30 497.00 52578.84 88888.00 2024-02-19 11:05:59.911 050 15869.30 497.06 52578.87 88888.00 2024-02-19 11:06:00.411 050 15869.30 497.06 52578.87 88888.00 2024-02-19 11:06:00.912 050 15869.31 497.04 52578.85 88888.00 2024-02-19 11:06:01.412 050 15869.35 497.06 52578.82 88888.00 2024-02-19 11:06:01.912 050 15869.36 497.08 52578.88 88888.00 2024-02-19 11:06:02.412 050 15869.37 497.05 52578.91 88888.00 2024-02-19 11:06:02.912 050 15869.32 497.05 52578.89 88888.00 2024-02-19 11:06:03.412 050 15869.30 497.03 52578.96 88888.00 2024-02-19 11:06:03.912 050 15869.31 497.01 52578.95 88888.00 2024-02-19 11:06:04.412 050 15869.30 496.99 52578.93 88888.00 2024-02-19 11:06:04.912 050 15869.31 497.01 52578.98 88888.00 2024-02-19 11:06:05.412 050 15869.33 497.07 52579.00 88888.00 2024-02-19 11:06:05.912 050 15869.31 497.04 52578.96 88888.00 2024-02-19 11:06:06.412 050 15869.30 497.03 52578.98 88888.00 2024-02-19 11:06:06.912 050 15869.26 497.03 52578.94 88888.00 2024-02-19 11:06:07.412 050 15869.22 497.04 52579.02 88888.00 2024-02-19 11:06:07.912 050 15869.23 497.07 52579.12 88888.00 2024-02-19 11:06:08.412 050 15869.22 497.07 52579.02 88888.00 2024-02-19 11:06:08.912 050 15869.22 497.04 52578.98 88888.00 2024-02-19 11:06:09.412 050 15869.23 497.08 52578.98 88888.00 2024-02-19 11:06:09.912 050 15869.17 497.11 52579.01 88888.00 2024-02-19 11:06:10.412 050 15869.15 497.13 52579.00 88888.00 2024-02-19 11:06:10.912 050 15869.14 497.13 52578.99 88888.00 2024-02-19 11:06:11.412 050 15869.17 497.15 52579.05 88888.00 2024-02-19 11:06:11.912 050 15869.18 497.15 52579.01 88888.00 2024-02-19 11:06:12.412 050 15869.15 497.17 52578.98 88888.00 2024-02-19 11:06:12.912 050 15869.09 497.17 52578.98 88888.00 2024-02-19 11:06:13.412 050 15869.10 497.14 52579.00 88888.00 2024-02-19 11:06:13.912 050 15869.14 497.16 52579.00 88888.00 2024-02-19 11:06:14.412 050 15869.08 497.16 52578.96 88888.00 2024-02-19 11:06:14.912 050 15869.10 497.15 52579.00 88888.00 2024-02-19 11:06:15.412 050 15869.10 497.16 52579.01 88888.00 2024-02-19 11:06:15.912 050 15869.12 497.16 52578.96 88888.00 2024-02-19 11:06:16.412 050 15869.07 497.20 52578.98 88888.00 2024-02-19 11:06:16.912 050 15869.07 497.23 52578.99 88888.00 2024-02-19 11:06:17.412 050 15869.08 497.23 52579.02 88888.00 2024-02-19 11:06:17.912 050 15869.10 497.22 52579.01 88888.00 2024-02-19 11:06:18.412 050 15869.09 497.18 52578.95 88888.00 2024-02-19 11:06:18.912 050 15869.05 497.17 52578.96 88888.00 2024-02-19 11:06:19.412 050 15869.04 497.20 52578.99 88888.00 2024-02-19 11:06:19.912 050 15869.08 497.25 52578.98 88888.00 2024-02-19 11:06:20.412 050 15869.07 497.24 52578.89 88888.00 2024-02-19 11:06:20.912 050 15869.01 497.22 52578.82 88888.00 2024-02-19 11:06:21.412 050 15869.01 497.21 52578.84 88888.00 2024-02-19 11:06:21.912 050 15869.04 497.22 52578.86 88888.00 2024-02-19 11:06:22.412 050 15869.06 497.25 52578.87 88888.00 2024-02-19 11:06:22.912 050 15869.05 497.22 52578.92 88888.00 2024-02-19 11:06:23.412 050 15869.03 497.25 52578.94 88888.00 2024-02-19 11:06:23.912 050 15869.04 497.23 52578.86 88888.00 2024-02-19 11:06:24.412 050 15869.07 497.23 52578.87 88888.00 2024-02-19 11:06:24.912 050 15869.12 497.23 52578.83 88888.00 2024-02-19 11:06:25.412 050 15869.13 497.22 52578.82 88888.00 2024-02-19 11:06:25.912 050 15869.15 497.24 52578.83 88888.00 2024-02-19 11:06:26.412 050 15869.15 497.22 52578.86 88888.00 2024-02-19 11:06:26.912 050 15869.16 497.20 52578.85 88888.00 2024-02-19 11:06:27.412 050 15869.19 497.16 52578.80 88888.00 2024-02-19 11:06:27.912 050 15869.19 497.18 52578.80 88888.00 2024-02-19 11:06:28.412 050 15869.19 497.20 52578.82 88888.00 2024-02-19 11:06:28.912 050 15869.21 497.18 52578.76 88888.00 2024-02-19 11:06:29.412 050 15869.19 497.16 52578.78 88888.00 2024-02-19 11:06:29.912 050 15869.18 497.16 52578.75 88888.00 2024-02-19 11:06:30.412 050 15869.16 497.15 52578.76 88888.00 2024-02-19 11:06:30.912 050 15869.24 497.13 52578.76 88888.00 2024-02-19 11:06:31.412 050 15869.22 497.12 52578.74 88888.00 2024-02-19 11:06:32.412 050 15869.23 497.12 52578.74 88888.00 2024-02-19 11:06:32.912 050 15869.27 497.07 52578.72 88888.00 2024-02-19 11:06:33.412 050 15869.28 497.05 52578.72 88888.00 2024-02-19 11:06:33.912 050 15869.27 497.07 52578.79 88888.00 2024-02-19 11:06:34.412 050 15869.30 497.11 52578.76 88888.00 2024-02-19 11:06:34.912 050 15869.33 497.08 52578.73 88888.00 2024-02-19 11:06:35.412 050 15869.30 497.06 52578.72 88888.00 2024-02-19 11:06:35.912 050 15869.30 497.01 52578.69 88888.00 2024-02-19 11:06:36.412 050 15869.30 497.06 52578.69 88888.00 2024-02-19 11:06:36.912 050 15869.33 497.09 52578.68 88888.00 2024-02-19 11:06:37.412 050 15869.36 497.09 52578.71 88888.00 2024-02-19 11:06:37.912 050 15869.37 497.07 52578.69 88888.00 2024-02-19 11:06:38.412 050 15869.37 497.07 52578.70 88888.00 2024-02-19 11:06:38.912 050 15869.36 497.06 52578.69 88888.00 2024-02-19 11:06:39.412 050 15869.36 497.06 52578.70 88888.00 2024-02-19 11:06:39.912 050 15869.37 497.05 52578.72 88888.00 2024-02-19 11:06:40.412 050 15869.37 497.04 52578.73 88888.00 2024-02-19 11:06:40.912 050 15869.40 497.04 52578.75 88888.00 2024-02-19 11:06:41.412 050 15869.41 496.99 52578.75 88888.00 2024-02-19 11:06:41.912 050 15869.44 497.00 52578.75 88888.00 2024-02-19 11:06:42.412 050 15869.45 497.03 52578.78 88888.00 2024-02-19 11:06:42.912 050 15869.49 496.99 52578.80 88888.00 2024-02-19 11:06:43.412 050 15869.48 496.96 52578.78 88888.00 2024-02-19 11:06:43.912 050 15869.46 496.98 52578.78 88888.00 2024-02-19 11:06:44.412 050 15869.46 496.92 52578.74 88888.00 2024-02-19 11:06:44.912 050 15869.46 496.94 52578.78 88888.00 2024-02-19 11:06:45.412 050 15869.48 496.95 52578.76 88888.00 2024-02-19 11:06:45.912 050 15869.49 496.94 52578.75 88888.00 2024-02-19 11:06:46.412 050 15869.51 496.91 52578.73 88888.00 2024-02-19 11:06:46.912 050 15869.52 496.91 52578.73 88888.00 2024-02-19 11:06:47.412 050 15869.52 496.94 52578.78 88888.00 2024-02-19 11:06:47.912 050 15869.55 496.95 52578.75 88888.00 2024-02-19 11:06:48.412 050 15869.53 496.92 52578.71 88888.00 2024-02-19 11:06:48.912 050 15869.51 496.91 52578.70 88888.00 2024-02-19 11:06:49.412 050 15869.57 496.95 52578.68 88888.00 2024-02-19 11:06:49.912 050 15869.59 496.92 52578.71 88888.00 2024-02-19 11:06:50.412 050 15869.59 496.91 52578.79 88888.00 2024-02-19 11:06:50.912 050 15869.58 496.90 52578.78 88888.00 2024-02-19 11:06:51.412 050 15869.55 496.88 52578.79 88888.00 2024-02-19 11:06:51.912 050 15869.55 496.94 52578.74 88888.00 2024-02-19 11:06:52.412 050 15869.58 496.95 52578.76 88888.00 2024-02-19 11:06:52.912 050 15869.55 496.91 52578.75 88888.00 2024-02-19 11:06:53.412 050 15869.55 496.88 52578.78 88888.00 2024-02-19 11:06:53.912 050 15869.55 496.89 52578.76 88888.00 2024-02-19 11:06:54.412 050 15869.52 496.89 52578.72 88888.00 2024-02-19 11:06:54.912 050 15869.59 496.91 52578.70 88888.00 2024-02-19 11:06:55.412 050 15869.54 496.96 52578.71 88888.00 2024-02-19 11:06:55.912 050 15869.51 496.88 52578.75 88888.00 2024-02-19 11:06:56.412 050 15869.50 496.86 52578.68 88888.00 2024-02-19 11:06:56.912 050 15869.49 496.88 52578.72 88888.00 2024-02-19 11:06:57.412 050 15869.55 496.90 52578.82 88888.00 2024-02-19 11:06:57.912 050 15869.58 496.94 52578.83 88888.00 2024-02-19 11:06:58.412 050 15869.55 496.92 52578.81 88888.00 2024-02-19 11:06:58.912 050 15869.59 496.89 52578.78 88888.00 2024-02-19 11:06:59.412 050 15869.55 496.89 52578.75 88888.00 2024-02-19 11:06:59.912 050 15869.55 496.83 52578.79 88888.00 2024-02-19 11:07:00.412 050 15869.54 496.77 52578.83 88888.00 2024-02-19 11:07:00.912 050 15869.48 496.77 52578.87 88888.00 2024-02-19 11:07:01.412 050 15869.50 496.81 52578.88 88888.00 2024-02-19 11:07:01.912 050 15869.49 496.80 52578.91 88888.00 2024-02-19 11:07:02.412 050 15869.43 496.79 52578.88 88888.00 2024-02-19 11:07:02.912 050 15869.45 496.74 52578.84 88888.00 2024-02-19 11:07:03.412 050 15869.49 496.79 52578.84 88888.00 2024-02-19 11:07:03.912 050 15869.49 496.80 52578.83 88888.00 2024-02-19 11:07:04.412 050 15869.46 496.80 52578.78 88888.00 2024-02-19 11:07:04.912 050 15869.48 496.82 52578.82 88888.00 2024-02-19 11:07:05.412 050 15869.46 496.80 52578.81 88888.00 2024-02-19 11:07:05.912 050 15869.44 496.78 52578.81 88888.00 2024-02-19 11:07:06.412 050 15869.46 496.78 52578.84 88888.00 2024-02-19 11:07:06.912 050 15869.44 496.78 52578.88 88888.00 2024-02-19 11:07:07.412 050 15869.43 496.80 52578.82 88888.00 2024-02-19 11:07:07.912 050 15869.43 496.80 52578.80 88888.00 2024-02-19 11:07:08.412 050 15869.41 496.79 52578.81 88888.00 2024-02-19 11:07:08.912 050 15869.42 496.75 52578.82 88888.00 2024-02-19 11:07:09.412 050 15869.41 496.81 52578.83 88888.00 2024-02-19 11:07:09.912 050 15869.40 496.83 52578.86 88888.00 2024-02-19 11:07:10.412 050 15869.41 496.83 52578.85 88888.00 2024-02-19 11:07:10.912 050 15869.43 496.78 52578.85 88888.00 2024-02-19 11:07:11.412 050 15869.37 496.78 52578.78 88888.00 2024-02-19 11:07:11.912 050 15869.33 496.80 52578.79 88888.00 2024-02-19 11:07:12.412 050 15869.35 496.79 52578.85 88888.00 2024-02-19 11:07:12.912 050 15869.37 496.78 52578.91 88888.00 2024-02-19 11:07:13.412 050 15869.37 496.78 52578.87 88888.00 2024-02-19 11:07:13.912 050 15869.30 496.79 52578.86 88888.00 2024-02-19 11:07:14.412 050 15869.27 496.75 52578.88 88888.00 2024-02-19 11:07:14.912 050 15869.24 496.77 52578.94 88888.00 2024-02-19 11:07:15.412 050 15869.24 496.75 52578.92 88888.00 2024-02-19 11:07:15.912 050 15869.24 496.75 52578.87 88888.00 2024-02-19 11:07:16.412 050 15869.24 496.78 52578.90 88888.00 2024-02-19 11:07:16.912 050 15869.21 496.77 52578.90 88888.00 2024-02-19 11:07:17.412 050 15869.21 496.73 52578.91 88888.00 2024-02-19 11:07:17.912 050 15869.21 496.74 52578.92 88888.00 2024-02-19 11:07:18.412 050 15869.16 496.77 52578.91 88888.00 2024-02-19 11:07:18.912 050 15869.17 496.75 52578.88 88888.00 2024-02-19 11:07:19.412 050 15869.12 496.72 52578.88 88888.00 2024-02-19 11:07:19.912 050 15869.10 496.78 52578.93 88888.00 2024-02-19 11:07:20.412 050 15869.15 496.78 52578.96 88888.00 2024-02-19 11:07:20.912 050 15869.13 496.83 52578.98 88888.00 2024-02-19 11:07:21.412 050 15869.08 496.84 52579.00 88888.00 2024-02-19 11:07:21.912 050 15869.12 496.87 52578.98 88888.00 2024-02-19 11:07:22.412 050 15869.13 496.87 52579.03 88888.00 2024-02-19 11:07:22.912 050 15869.04 496.89 52578.96 88888.00 2024-02-19 11:07:24.412 050 15869.10 496.84 52578.89 88888.00 2024-02-19 11:07:24.912 050 15869.06 496.84 52578.93 88888.00 2024-02-19 11:07:25.412 050 15869.03 496.90 52578.98 88888.00 2024-02-19 11:07:25.912 050 15869.01 496.89 52578.98 88888.00 2024-02-19 11:07:26.412 050 15869.07 496.88 52578.93 88888.00 2024-02-19 11:07:26.912 050 15869.05 496.86 52578.94 88888.00 2024-02-19 11:07:27.412 050 15869.00 496.89 52578.91 88888.00 2024-02-19 11:07:27.912 050 15869.04 496.89 52578.90 88888.00 2024-02-19 11:07:28.412 050 15869.03 496.90 52578.94 88888.00 2024-02-19 11:07:28.912 050 15869.01 496.89 52578.95 88888.00 2024-02-19 11:07:29.412 050 15869.06 496.87 52579.00 88888.00 2024-02-19 11:07:29.912 050 15869.07 496.83 52578.95 88888.00 2024-02-19 11:07:30.412 050 15869.09 496.87 52578.94 88888.00 2024-02-19 11:07:30.912 050 15869.10 496.88 52578.88 88888.00 2024-02-19 11:07:31.412 050 15869.13 496.87 52578.81 88888.00 2024-02-19 11:07:31.912 050 15869.15 496.90 52578.84 88888.00 2024-02-19 11:07:32.412 050 15869.18 496.87 52578.82 88888.00 2024-02-19 11:07:32.912 050 15869.16 496.88 52578.82 88888.00 2024-02-19 11:07:33.912 050 15869.08 496.86 52578.83 88888.00 2024-02-19 11:07:34.412 050 15869.10 496.89 52578.86 88888.00 2024-02-19 11:07:34.912 050 15869.08 496.90 52578.87 88888.00 2024-02-19 11:07:35.412 050 15869.10 496.88 52578.90 88888.00 2024-02-19 11:07:35.912 050 15869.12 496.87 52578.89 88888.00 2024-02-19 11:07:36.412 050 15869.14 496.88 52578.88 88888.00 2024-02-19 11:07:36.912 050 15869.19 496.87 52578.88 88888.00 2024-02-19 11:07:37.412 050 15869.16 496.90 52578.94 88888.00 2024-02-19 11:07:37.912 050 15869.16 496.89 52578.89 88888.00 2024-02-19 11:07:38.412 050 15869.16 496.87 52578.88 88888.00 2024-02-19 11:07:38.912 050 15869.21 496.84 52578.88 88888.00 2024-02-19 11:07:39.412 050 15869.26 496.86 52578.87 88888.00 2024-02-19 11:07:39.912 050 15869.26 496.86 52578.89 88888.00 2024-02-19 11:07:40.412 050 15869.28 496.90 52578.86 88888.00 2024-02-19 11:07:40.912 050 15869.27 496.91 52578.81 88888.00 2024-02-19 11:07:41.412 050 15869.27 496.91 52578.78 88888.00 2024-02-19 11:07:41.912 050 15869.23 496.88 52578.81 88888.00 2024-02-19 11:07:42.412 050 15869.25 496.87 52578.81 88888.00 2024-02-19 11:07:42.912 050 15869.30 496.87 52578.81 88888.00 2024-02-19 11:07:43.412 050 15869.34 496.83 52578.83 88888.00 2024-02-19 11:07:43.912 050 15869.39 496.80 52578.81 88888.00 2024-02-19 11:07:44.412 050 15869.46 496.75 52578.80 88888.00 2024-02-19 11:07:44.912 050 15869.43 496.74 52578.75 88888.00 2024-02-19 11:07:45.412 050 15869.42 496.78 52578.71 88888.00 2024-02-19 11:07:45.912 050 15869.43 496.80 52578.72 88888.00 2024-02-19 11:07:46.412 050 15869.53 496.81 52578.71 88888.00 2024-02-19 11:07:46.912 050 15869.58 496.80 52578.71 88888.00 2024-02-19 11:07:47.412 050 15869.55 496.75 52578.75 88888.00 2024-02-19 11:07:47.912 050 15869.51 496.74 52578.78 88888.00 2024-02-19 11:07:48.412 050 15869.52 496.73 52578.78 88888.00 2024-02-19 11:07:48.912 050 15869.58 496.71 52578.75 88888.00 2024-02-19 11:07:49.412 050 15869.62 496.75 52578.73 88888.00 2024-02-19 11:07:49.912 050 15869.66 496.74 52578.72 88888.00 2024-02-19 11:07:50.412 050 15869.64 496.72 52578.72 88888.00 2024-02-19 11:07:50.912 050 15869.64 496.72 52578.72 88888.00 2024-02-19 11:07:51.412 050 15869.68 496.70 52578.73 88888.00 2024-02-19 11:07:51.912 050 15869.72 496.71 52578.70 88888.00 2024-02-19 11:07:52.412 050 15869.70 496.74 52578.69 88888.00 2024-02-19 11:07:52.912 050 15869.72 496.71 52578.70 88888.00 2024-02-19 11:07:53.412 050 15869.73 496.71 52578.71 88888.00 2024-02-19 11:07:53.912 050 15869.74 496.71 52578.70 88888.00 2024-02-19 11:07:54.412 050 15869.76 496.77 52578.64 88888.00 2024-02-19 11:07:54.912 050 15869.72 496.78 52578.63 88888.00 2024-02-19 11:07:55.412 050 15869.72 496.79 52578.63 88888.00 2024-02-19 11:07:55.912 050 15869.73 496.74 52578.63 88888.00 2024-02-19 11:07:56.412 050 15869.79 496.72 52578.66 88888.00 2024-02-19 11:07:56.912 050 15869.77 496.73 52578.68 88888.00 2024-02-19 11:07:57.412 050 15869.74 496.71 52578.65 88888.00 2024-02-19 11:07:57.912 050 15869.76 496.71 52578.67 88888.00 2024-02-19 11:07:58.412 050 15869.76 496.71 52578.68 88888.00 2024-02-19 11:07:58.912 050 15869.76 496.68 52578.69 88888.00 2024-02-19 11:07:59.412 050 15869.77 496.66 52578.71 88888.00 2024-02-19 11:07:59.912 050 15869.76 496.71 52578.71 88888.00 2024-02-19 11:08:00.412 050 15869.71 496.71 52578.72 88888.00 2024-02-19 11:08:00.912 050 15869.70 496.69 52578.72 88888.00 2024-02-19 11:08:01.912 050 15869.71 496.69 52578.70 88888.00 2024-02-19 11:08:02.412 050 15869.64 496.69 52578.71 88888.00 2024-02-19 11:08:02.912 050 15869.68 496.70 52578.72 88888.00 2024-02-19 11:08:03.412 050 15869.70 496.70 52578.72 88888.00 2024-02-19 11:08:03.912 050 15869.71 496.70 52578.78 88888.00 2024-02-19 11:08:04.412 050 15869.69 496.73 52578.76 88888.00 2024-02-19 11:08:04.912 050 15869.70 496.77 52578.76 88888.00 2024-02-19 11:08:05.412 050 15869.72 496.70 52578.79 88888.00 2024-02-19 11:08:05.912 050 15869.67 496.68 52578.84 88888.00 2024-02-19 11:08:06.412 050 15869.63 496.71 52578.80 88888.00 2024-02-19 11:08:06.912 050 15869.68 496.72 52578.74 88888.00 2024-02-19 11:08:07.412 050 15869.67 496.71 52578.72 88888.00 2024-02-19 11:08:07.912 050 15869.62 496.71 52578.83 88888.00 2024-02-19 11:08:08.412 050 15869.59 496.74 52578.86 88888.00 2024-02-19 11:08:08.912 050 15869.60 496.77 52578.89 88888.00 2024-02-19 11:08:09.412 050 15869.62 496.79 52578.92 88888.00 2024-02-19 11:08:09.912 050 15869.58 496.74 52578.84 88888.00 2024-02-19 11:08:10.412 050 15869.52 496.75 52578.89 88888.00 2024-02-19 11:08:10.912 050 15869.51 496.77 52578.90 88888.00 2024-02-19 11:08:11.412 050 15869.49 496.78 52578.89 88888.00 2024-02-19 11:08:11.912 050 15869.48 496.80 52578.88 88888.00 2024-02-19 11:08:12.412 050 15869.49 496.78 52578.88 88888.00 2024-02-19 11:08:12.912 050 15869.48 496.79 52578.86 88888.00 2024-02-19 11:08:13.412 050 15869.46 496.83 52578.89 88888.00 2024-02-19 11:08:13.912 050 15869.45 496.87 52578.85 88888.00 2024-02-19 11:08:14.412 050 15869.45 496.87 52578.82 88888.00 2024-02-19 11:08:14.912 050 15869.42 496.84 52578.83 88888.00 2024-02-19 11:08:15.412 050 15869.39 496.80 52578.89 88888.00 2024-02-19 11:08:15.912 050 15869.37 496.80 52578.91 88888.00 2024-02-19 11:08:16.412 050 15869.33 496.86 52578.90 88888.00 2024-02-19 11:08:16.912 050 15869.36 496.87 52578.89 88888.00 2024-02-19 11:08:17.412 050 15869.36 496.84 52578.86 88888.00 2024-02-19 11:08:17.912 050 15869.32 496.91 52578.90 88888.00 2024-02-19 11:08:18.412 050 15869.32 496.96 52578.92 88888.00 2024-02-19 11:08:18.912 050 15869.32 496.95 52578.91 88888.00 2024-02-19 11:08:19.412 050 15869.28 496.92 52578.90 88888.00 2024-02-19 11:08:19.912 050 15869.25 496.90 52578.91 88888.00 2024-02-19 11:08:20.412 050 15869.23 496.86 52578.93 88888.00 2024-02-19 11:08:20.912 050 15869.23 496.89 52578.93 88888.00 2024-02-19 11:08:21.412 050 15869.26 496.91 52578.98 88888.00 2024-02-19 11:08:21.912 050 15869.26 496.96 52578.98 88888.00 2024-02-19 11:08:22.412 050 15869.26 496.95 52578.95 88888.00 2024-02-19 11:08:22.912 050 15869.18 496.92 52578.99 88888.00 2024-02-19 11:08:23.412 050 15869.15 496.94 52578.96 88888.00 2024-02-19 11:08:23.912 050 15869.18 496.94 52578.91 88888.00 2024-02-19 11:08:24.412 050 15869.16 496.98 52578.89 88888.00 2024-02-19 11:08:25.412 050 15869.15 497.03 52578.96 88888.00 2024-02-19 11:08:25.912 050 15869.16 497.04 52579.02 88888.00 2024-02-19 11:08:26.412 050 15869.19 497.00 52578.98 88888.00 2024-02-19 11:08:26.912 050 15869.17 497.03 52579.02 88888.00 2024-02-19 11:08:27.412 050 15869.18 497.05 52578.99 88888.00 2024-02-19 11:08:27.912 050 15869.22 497.05 52578.96 88888.00 2024-02-19 11:08:28.412 050 15869.21 497.03 52578.99 88888.00 2024-02-19 11:08:28.912 050 15869.17 496.98 52578.99 88888.00 2024-02-19 11:08:29.412 050 15869.18 497.04 52579.01 88888.00 2024-02-19 11:08:29.912 050 15869.23 497.04 52578.96 88888.00 2024-02-19 11:08:30.412 050 15869.25 497.11 52579.03 88888.00 2024-02-19 11:08:30.912 050 15869.24 497.15 52579.02 88888.00 2024-02-19 11:08:31.412 050 15869.18 497.13 52579.05 88888.00 2024-02-19 11:08:31.912 050 15869.17 497.15 52579.07 88888.00 2024-02-19 11:08:32.412 050 15869.16 497.14 52579.00 88888.00 2024-02-19 11:08:32.912 050 15869.23 497.18 52579.03 88888.00 2024-02-19 11:08:33.412 050 15869.23 497.18 52579.02 88888.00 2024-02-19 11:08:33.912 050 15869.24 497.18 52579.02 88888.00 2024-02-19 11:08:34.412 050 15869.26 497.24 52579.02 88888.00 2024-02-19 11:08:35.412 050 15869.30 497.21 52579.02 88888.00 2024-02-19 11:08:35.912 050 15869.30 497.22 52579.05 88888.00 2024-02-19 11:08:36.412 050 15869.28 497.25 52579.08 88888.00 2024-02-19 11:08:36.912 050 15869.26 497.22 52579.05 88888.00 2024-02-19 11:08:37.412 050 15869.28 497.21 52579.01 88888.00 2024-02-19 11:08:37.912 050 15869.34 497.22 52578.99 88888.00 2024-02-19 11:08:38.412 050 15869.33 497.17 52579.00 88888.00 2024-02-19 11:08:38.912 050 15869.37 497.21 52579.04 88888.00 2024-02-19 11:08:39.412 050 15869.39 497.18 52579.06 88888.00 2024-02-19 11:08:39.912 050 15869.40 497.22 52579.11 88888.00 2024-02-19 11:08:40.412 050 15869.41 497.23 52579.09 88888.00 2024-02-19 11:08:40.912 050 15869.43 497.25 52579.10 88888.00 2024-02-19 11:08:41.412 050 15869.41 497.23 52579.04 88888.00 2024-02-19 11:08:41.912 050 15869.37 497.21 52579.03 88888.00 2024-02-19 11:08:42.412 050 15869.37 497.24 52579.01 88888.00 2024-02-19 11:08:42.912 050 15869.39 497.24 52578.96 88888.00 2024-02-19 11:08:43.412 050 15869.41 497.20 52578.93 88888.00 2024-02-19 11:08:43.912 050 15869.44 497.20 52578.94 88888.00 2024-02-19 11:08:44.412 050 15869.44 497.16 52578.93 88888.00 2024-02-19 11:08:45.412 050 15869.46 497.21 52578.94 88888.00 2024-02-19 11:08:45.912 050 15869.45 497.25 52578.93 88888.00 2024-02-19 11:08:46.412 050 15869.49 497.24 52578.96 88888.00 2024-02-19 11:08:46.912 050 15869.49 497.24 52578.96 88888.00 2024-02-19 11:08:47.412 050 15869.46 497.27 52578.94 88888.00 2024-02-19 11:08:47.912 050 15869.50 497.23 52578.89 88888.00 2024-02-19 11:08:48.412 050 15869.58 497.21 52578.92 88888.00 2024-02-19 11:08:48.912 050 15869.58 497.20 52578.90 88888.00 2024-02-19 11:08:49.412 050 15869.58 497.21 52578.90 88888.00 2024-02-19 11:08:49.912 050 15869.60 497.27 52578.89 88888.00 2024-02-19 11:08:50.412 050 15869.63 497.29 52578.89 88888.00 2024-02-19 11:08:50.912 050 15869.66 497.31 52578.89 88888.00 2024-02-19 11:08:51.412 050 15869.64 497.26 52578.88 88888.00 2024-02-19 11:08:51.912 050 15869.68 497.25 52578.86 88888.00 2024-02-19 11:08:52.412 050 15869.69 497.26 52578.84 88888.00 2024-02-19 11:08:52.912 050 15869.70 497.29 52578.87 88888.00 2024-02-19 11:08:53.412 050 15869.67 497.32 52578.86 88888.00 2024-02-19 11:08:53.912 050 15869.70 497.27 52578.85 88888.00 2024-02-19 11:08:54.412 050 15869.72 497.29 52578.92 88888.00 2024-02-19 11:08:54.912 050 15869.72 497.27 52578.90 88888.00 2024-02-19 11:08:55.412 050 15869.71 497.29 52578.90 88888.00 2024-02-19 11:08:55.912 050 15869.72 497.27 52578.89 88888.00 2024-02-19 11:08:56.412 050 15869.70 497.24 52578.86 88888.00 2024-02-19 11:08:56.912 050 15869.68 497.23 52578.82 88888.00 2024-02-19 11:08:57.412 050 15869.69 497.20 52578.81 88888.00 2024-02-19 11:08:57.912 050 15869.73 497.25 52578.89 88888.00 2024-02-19 11:08:58.412 050 15869.77 497.26 52578.82 88888.00 2024-02-19 11:08:58.912 050 15869.76 497.27 52578.79 88888.00 2024-02-19 11:08:59.412 050 15869.71 497.27 52578.81 88888.00 2024-02-19 11:08:59.912 050 15869.70 497.30 52578.81 88888.00 2024-02-19 11:09:00.412 050 15869.73 497.31 52578.87 88888.00 2024-02-19 11:09:00.912 050 15869.74 497.32 52578.83 88888.00 2024-02-19 11:09:01.412 050 15869.77 497.27 52578.83 88888.00 2024-02-19 11:09:01.912 050 15869.76 497.29 52578.84 88888.00 2024-02-19 11:09:02.412 050 15869.79 497.26 52578.83 88888.00 2024-02-19 11:09:02.912 050 15869.79 497.27 52578.82 88888.00 2024-02-19 11:09:03.412 050 15869.73 497.27 52578.83 88888.00 2024-02-19 11:09:03.912 050 15869.76 497.25 52578.90 88888.00 2024-02-19 11:09:04.412 050 15869.69 497.31 52578.92 88888.00 2024-02-19 11:09:04.912 050 15869.70 497.33 52578.90 88888.00 2024-02-19 11:09:05.412 050 15869.68 497.32 52578.91 88888.00 2024-02-19 11:09:05.912 050 15869.69 497.34 52578.91 88888.00 2024-02-19 11:09:06.412 050 15869.73 497.40 52578.91 88888.00 2024-02-19 11:09:06.912 050 15869.74 497.38 52578.91 88888.00 2024-02-19 11:09:07.412 050 15869.79 497.35 52578.89 88888.00 2024-02-19 11:09:07.912 050 15869.74 497.38 52578.93 88888.00 2024-02-19 11:09:08.412 050 15869.73 497.35 52578.95 88888.00 2024-02-19 11:09:08.912 050 15869.72 497.35 52578.94 88888.00 2024-02-19 11:09:09.412 050 15869.69 497.35 52578.94 88888.00 2024-02-19 11:09:09.912 050 15869.69 497.41 52578.96 88888.00 2024-02-19 11:09:10.412 050 15869.71 497.42 52578.96 88888.00 2024-02-19 11:09:10.912 050 15869.73 497.46 52578.93 88888.00 2024-02-19 11:09:11.412 050 15869.73 497.52 52578.92 88888.00 2024-02-19 11:09:11.912 050 15869.77 497.50 52578.99 88888.00 2024-02-19 11:09:12.412 050 15869.79 497.52 52578.92 88888.00 2024-02-19 11:09:12.912 050 15869.74 497.53 52578.91 88888.00 2024-02-19 11:09:13.412 050 15869.72 497.50 52578.93 88888.00 2024-02-19 11:09:13.912 050 15869.68 497.49 52578.94 88888.00 2024-02-19 11:09:14.412 050 15869.67 497.53 52578.94 88888.00 2024-02-19 11:09:14.912 050 15869.73 497.51 52578.93 88888.00 2024-02-19 11:09:15.412 050 15869.72 497.53 52578.95 88888.00 2024-02-19 11:09:15.912 050 15869.64 497.52 52578.95 88888.00 2024-02-19 11:09:16.412 050 15869.62 497.49 52579.00 88888.00 2024-02-19 11:09:16.912 050 15869.62 497.47 52578.99 88888.00 2024-02-19 11:09:17.412 050 15869.64 497.49 52579.05 88888.00 2024-02-19 11:09:17.912 050 15869.66 497.51 52579.07 88888.00 2024-02-19 11:09:18.412 050 15869.67 497.52 52579.11 88888.00 2024-02-19 11:09:18.912 050 15869.66 497.55 52579.08 88888.00 2024-02-19 11:09:19.412 050 15869.68 497.56 52579.06 88888.00 2024-02-19 11:09:19.912 050 15869.70 497.55 52579.05 88888.00 2024-02-19 11:09:20.412 050 15869.67 497.52 52579.07 88888.00 2024-02-19 11:09:20.912 050 15869.70 497.57 52579.06 88888.00 2024-02-19 11:09:21.412 050 15869.73 497.55 52579.05 88888.00 2024-02-19 11:09:21.912 050 15869.71 497.55 52579.07 88888.00 2024-02-19 11:09:22.412 050 15869.64 497.47 52579.04 88888.00 2024-02-19 11:09:22.912 050 15869.64 497.42 52579.10 88888.00 2024-02-19 11:09:23.412 050 15869.67 497.43 52579.07 88888.00 2024-02-19 11:09:23.912 050 15869.62 497.47 52579.10 88888.00 2024-02-19 11:09:24.412 050 15869.59 497.46 52579.07 88888.00 2024-02-19 11:09:25.412 050 15869.64 497.50 52578.98 88888.00 2024-02-19 11:09:25.912 050 15869.63 497.49 52579.05 88888.00 2024-02-19 11:09:26.412 050 15869.61 497.48 52579.08 88888.00 2024-02-19 11:09:26.912 050 15869.57 497.46 52579.09 88888.00 2024-02-19 11:09:27.412 050 15869.59 497.46 52579.07 88888.00 2024-02-19 11:09:27.912 050 15869.60 497.43 52579.06 88888.00 2024-02-19 11:09:28.412 050 15869.62 497.42 52579.01 88888.00 2024-02-19 11:09:28.912 050 15869.64 497.40 52579.04 88888.00 2024-02-19 11:09:29.412 050 15869.64 497.40 52579.05 88888.00 2024-02-19 11:09:29.912 050 15869.64 497.39 52579.03 88888.00 2024-02-19 11:09:30.412 050 15869.68 497.35 52579.04 88888.00 2024-02-19 11:09:30.912 050 15869.69 497.32 52579.04 88888.00 2024-02-19 11:09:31.412 050 15869.64 497.34 52579.07 88888.00 2024-02-19 11:09:31.912 050 15869.64 497.35 52579.05 88888.00 2024-02-19 11:09:32.412 050 15869.67 497.34 52579.01 88888.00 2024-02-19 11:09:32.912 050 15869.67 497.35 52579.02 88888.00 2024-02-19 11:09:33.412 050 15869.70 497.33 52579.08 88888.00 2024-02-19 11:09:33.912 050 15869.71 497.38 52579.12 88888.00 2024-02-19 11:09:34.412 050 15869.72 497.34 52579.13 88888.00 2024-02-19 11:09:35.412 050 15869.69 497.32 52579.07 88888.00 2024-02-19 11:09:35.912 050 15869.68 497.33 52579.14 88888.00 2024-02-19 11:09:36.412 050 15869.70 497.30 52579.08 88888.00 2024-02-19 11:09:36.912 050 15869.66 497.31 52579.07 88888.00 2024-02-19 11:09:37.412 050 15869.64 497.27 52579.09 88888.00 2024-02-19 11:09:37.912 050 15869.66 497.25 52579.11 88888.00 2024-02-19 11:09:38.412 050 15869.64 497.22 52579.06 88888.00 2024-02-19 11:09:38.912 050 15869.63 497.25 52579.05 88888.00 2024-02-19 11:09:39.412 050 15869.69 497.29 52579.04 88888.00 2024-02-19 11:09:39.912 050 15869.68 497.23 52579.03 88888.00 2024-02-19 11:09:40.412 050 15869.67 497.21 52579.06 88888.00 2024-02-19 11:09:40.912 050 15869.70 497.20 52579.02 88888.00 2024-02-19 11:09:41.412 050 15869.72 497.23 52579.06 88888.00 2024-02-19 11:09:41.912 050 15869.70 497.26 52579.06 88888.00 2024-02-19 11:09:42.412 050 15869.72 497.30 52579.06 88888.00 2024-02-19 11:09:42.912 050 15869.72 497.27 52579.04 88888.00 2024-02-19 11:09:43.412 050 15869.70 497.18 52579.02 88888.00 2024-02-19 11:09:43.912 050 15869.64 497.22 52579.02 88888.00 2024-02-19 11:09:44.412 050 15869.68 497.24 52578.98 88888.00 2024-02-19 11:09:44.912 050 15869.67 497.25 52579.04 88888.00 2024-02-19 11:09:45.412 050 15869.67 497.23 52579.01 88888.00 2024-02-19 11:09:45.912 050 15869.64 497.21 52579.02 88888.00 2024-02-19 11:09:46.412 050 15869.64 497.20 52579.06 88888.00 2024-02-19 11:09:46.912 050 15869.69 497.17 52579.07 88888.00 2024-02-19 11:09:47.412 050 15869.68 497.15 52579.11 88888.00 2024-02-19 11:09:47.912 050 15869.66 497.13 52579.04 88888.00 2024-02-19 11:09:48.412 050 15869.70 497.16 52579.02 88888.00 2024-02-19 11:09:48.912 050 15869.66 497.20 52579.02 88888.00 2024-02-19 11:09:49.412 050 15869.67 497.20 52579.04 88888.00 2024-02-19 11:09:49.912 050 15869.68 497.17 52579.04 88888.00 2024-02-19 11:09:50.412 050 15869.68 497.12 52579.09 88888.00 2024-02-19 11:09:50.912 050 15869.71 497.12 52579.06 88888.00 2024-02-19 11:09:51.412 050 15869.64 497.07 52579.04 88888.00 2024-02-19 11:09:51.912 050 15869.64 497.07 52579.04 88888.00 2024-02-19 11:09:52.412 050 15869.66 497.12 52579.03 88888.00 2024-02-19 11:09:52.912 050 15869.62 497.11 52579.01 88888.00 2024-02-19 11:09:53.412 050 15869.62 497.12 52579.02 88888.00 2024-02-19 11:09:53.912 050 15869.58 497.13 52579.03 88888.00 2024-02-19 11:09:54.412 050 15869.60 497.13 52579.02 88888.00 2024-02-19 11:09:54.912 050 15869.59 497.14 52579.04 88888.00 2024-02-19 11:09:55.412 050 15869.61 497.11 52579.06 88888.00 2024-02-19 11:09:55.912 050 15869.60 497.09 52579.06 88888.00 2024-02-19 11:09:56.412 050 15869.57 497.12 52579.07 88888.00 2024-02-19 11:09:56.912 050 15869.55 497.13 52579.10 88888.00 2024-02-19 11:09:57.412 050 15869.57 497.11 52579.08 88888.00 2024-02-19 11:09:57.912 050 15869.60 497.12 52579.07 88888.00 2024-02-19 11:09:58.412 050 15869.61 497.14 52579.03 88888.00 2024-02-19 11:09:58.912 050 15869.59 497.11 52579.00 88888.00 2024-02-19 11:09:59.412 050 15869.53 497.13 52579.02 88888.00 2024-02-19 11:09:59.912 050 15869.52 497.15 52579.05 88888.00 2024-02-19 11:10:00.412 050 15869.54 497.15 52579.06 88888.00 2024-02-19 11:10:00.912 050 15869.57 497.11 52579.01 88888.00 2024-02-19 11:10:01.412 050 15869.58 497.11 52579.02 88888.00 2024-02-19 11:10:01.912 050 15869.61 497.17 52579.04 88888.00 2024-02-19 11:10:02.412 050 15869.60 497.16 52579.03 88888.00 2024-02-19 11:10:02.912 050 15869.55 497.18 52579.03 88888.00 2024-02-19 11:10:03.412 050 15869.54 497.20 52579.04 88888.00 2024-02-19 11:10:03.912 050 15869.52 497.22 52579.06 88888.00 2024-02-19 11:10:04.412 050 15869.50 497.24 52579.01 88888.00 2024-02-19 11:10:04.912 050 15869.50 497.24 52579.04 88888.00 2024-02-19 11:10:05.412 050 15869.49 497.23 52579.00 88888.00 2024-02-19 11:10:05.912 050 15869.50 497.20 52578.94 88888.00 2024-02-19 11:10:06.412 050 15869.51 497.23 52578.95 88888.00 2024-02-19 11:10:06.912 050 15869.52 497.23 52578.93 88888.00 2024-02-19 11:10:07.412 050 15869.55 497.26 52578.94 88888.00 2024-02-19 11:10:07.912 050 15869.59 497.29 52578.93 88888.00 2024-02-19 11:10:08.412 050 15869.54 497.25 52578.92 88888.00 2024-02-19 11:10:08.912 050 15869.51 497.27 52578.96 88888.00 2024-02-19 11:10:09.412 050 15869.52 497.25 52578.98 88888.00 2024-02-19 11:10:09.912 050 15869.55 497.25 52578.98 88888.00 2024-02-19 11:10:10.412 050 15869.54 497.25 52578.94 88888.00 2024-02-19 11:10:10.912 050 15869.57 497.26 52578.98 88888.00 2024-02-19 11:10:11.412 050 15869.54 497.30 52578.98 88888.00 2024-02-19 11:10:11.912 050 15869.55 497.30 52578.92 88888.00 2024-02-19 11:10:12.412 050 15869.59 497.33 52578.93 88888.00 2024-02-19 11:10:12.912 050 15869.54 497.27 52578.95 88888.00 2024-02-19 11:10:13.412 050 15869.54 497.30 52578.92 88888.00 2024-02-19 11:10:13.912 050 15869.58 497.27 52578.92 88888.00 2024-02-19 11:10:14.412 050 15869.58 497.24 52578.98 88888.00 2024-02-19 11:10:14.912 050 15869.54 497.25 52578.96 88888.00 2024-02-19 11:10:15.412 050 15869.54 497.27 52578.90 88888.00 2024-02-19 11:10:15.912 050 15869.55 497.25 52578.87 88888.00 2024-02-19 11:10:16.412 050 15869.58 497.24 52578.90 88888.00 2024-02-19 11:10:16.912 050 15869.55 497.22 52578.93 88888.00 2024-02-19 11:10:17.412 050 15869.55 497.22 52578.89 88888.00 2024-02-19 11:10:17.912 050 15869.55 497.21 52578.91 88888.00 2024-02-19 11:10:18.412 050 15869.57 497.21 52578.89 88888.00 2024-02-19 11:10:18.912 050 15869.58 497.17 52578.85 88888.00 2024-02-19 11:10:19.412 050 15869.58 497.25 52578.93 88888.00 2024-02-19 11:10:19.912 050 15869.55 497.25 52578.91 88888.00 2024-02-19 11:10:20.413 050 15869.57 497.26 52578.94 88888.00 2024-02-19 11:10:20.913 050 15869.55 497.30 52578.94 88888.00 2024-02-19 11:10:21.413 050 15869.58 497.31 52578.94 88888.00 2024-02-19 11:10:21.913 050 15869.58 497.29 52578.94 88888.00 2024-02-19 11:10:22.413 050 15869.63 497.26 52578.94 88888.00 2024-02-19 11:10:22.913 050 15869.66 497.29 52578.98 88888.00 2024-02-19 11:10:23.413 050 15869.60 497.27 52578.96 88888.00 2024-02-19 11:10:23.913 050 15869.59 497.25 52578.95 88888.00 2024-02-19 11:10:24.413 050 15869.67 497.25 52578.96 88888.00 2024-02-19 11:10:24.913 050 15869.62 497.20 52578.95 88888.00 2024-02-19 11:10:25.413 050 15869.58 497.16 52578.90 88888.00 2024-02-19 11:10:25.913 050 15869.60 497.16 52578.90 88888.00 2024-02-19 11:10:26.413 050 15869.63 497.16 52578.90 88888.00 2024-02-19 11:10:26.913 050 15869.60 497.17 52578.93 88888.00 2024-02-19 11:10:27.413 050 15869.61 497.20 52578.95 88888.00 2024-02-19 11:10:27.913 050 15869.63 497.17 52578.94 88888.00 2024-02-19 11:10:28.413 050 15869.64 497.13 52578.94 88888.00 2024-02-19 11:10:28.913 050 15869.59 497.15 52578.87 88888.00 2024-02-19 11:10:29.413 050 15869.63 497.16 52578.91 88888.00 2024-02-19 11:10:29.913 050 15869.64 497.16 52578.91 88888.00 2024-02-19 11:10:30.413 050 15869.68 497.15 52578.89 88888.00 2024-02-19 11:10:30.913 050 15869.67 497.09 52578.93 88888.00 2024-02-19 11:10:31.413 050 15869.69 497.14 52578.96 88888.00 2024-02-19 11:10:31.913 050 15869.67 497.14 52578.89 88888.00 2024-02-19 11:10:32.413 050 15869.67 497.12 52578.90 88888.00 2024-02-19 11:10:32.913 050 15869.63 497.12 52578.93 88888.00 2024-02-19 11:10:33.413 050 15869.63 497.11 52578.91 88888.00 2024-02-19 11:10:33.913 050 15869.60 497.12 52578.93 88888.00 2024-02-19 11:10:34.413 050 15869.59 497.12 52578.92 88888.00 2024-02-19 11:10:34.913 050 15869.57 497.09 52578.95 88888.00 2024-02-19 11:10:35.413 050 15869.53 497.09 52578.96 88888.00 2024-02-19 11:10:35.913 050 15869.58 497.03 52578.94 88888.00 2024-02-19 11:10:36.913 050 15869.55 497.04 52578.95 88888.00 2024-02-19 11:10:37.413 050 15869.58 497.05 52578.96 88888.00 2024-02-19 11:10:37.913 050 15869.52 497.06 52578.98 88888.00 2024-02-19 11:10:38.413 050 15869.48 497.06 52578.95 88888.00 2024-02-19 11:10:38.913 050 15869.48 497.06 52578.94 88888.00 2024-02-19 11:10:39.413 050 15869.45 497.04 52578.94 88888.00 2024-02-19 11:10:39.913 050 15869.48 497.04 52578.96 88888.00 2024-02-19 11:10:40.413 050 15869.48 497.06 52578.96 88888.00 2024-02-19 11:10:40.913 050 15869.46 497.06 52579.00 88888.00 2024-02-19 11:10:41.413 050 15869.44 497.04 52579.02 88888.00 2024-02-19 11:10:41.913 050 15869.45 497.06 52579.03 88888.00 2024-02-19 11:10:42.413 050 15869.44 497.03 52579.04 88888.00 2024-02-19 11:10:42.913 050 15869.43 497.07 52579.06 88888.00 2024-02-19 11:10:43.413 050 15869.37 497.05 52579.03 88888.00 2024-02-19 11:10:43.913 050 15869.40 496.99 52579.04 88888.00 2024-02-19 11:10:44.413 050 15869.36 496.98 52579.04 88888.00 2024-02-19 11:10:44.913 050 15869.37 496.99 52579.05 88888.00 2024-02-19 11:10:45.413 050 15869.33 497.01 52579.11 88888.00 2024-02-19 11:10:45.913 050 15869.26 496.98 52579.09 88888.00 2024-02-19 11:10:46.913 050 15869.25 496.96 52579.10 88888.00 2024-02-19 11:10:47.413 050 15869.24 497.03 52579.08 88888.00 2024-02-19 11:10:47.913 050 15869.22 497.07 52579.04 88888.00 2024-02-19 11:10:48.413 050 15869.24 497.04 52579.02 88888.00 2024-02-19 11:10:48.913 050 15869.22 497.00 52579.05 88888.00 2024-02-19 11:10:49.413 050 15869.22 497.00 52579.04 88888.00 2024-02-19 11:10:49.913 050 15869.17 497.01 52579.06 88888.00 2024-02-19 11:10:50.413 050 15869.16 497.04 52579.05 88888.00 2024-02-19 11:10:50.913 050 15869.13 497.09 52579.12 88888.00 2024-02-19 11:10:51.413 050 15869.10 497.13 52579.19 88888.00 2024-02-19 11:10:51.913 050 15869.17 497.05 52579.22 88888.00 2024-02-19 11:10:52.413 050 15869.18 497.00 52579.21 88888.00 2024-02-19 11:10:52.913 050 15869.13 497.03 52579.16 88888.00 2024-02-19 11:10:53.413 050 15869.15 497.01 52579.18 88888.00 2024-02-19 11:10:53.913 050 15869.17 497.05 52579.21 88888.00 2024-02-19 11:10:54.913 050 15869.10 497.09 52579.13 88888.00 2024-02-19 11:10:55.413 050 15869.07 497.06 52579.13 88888.00 2024-02-19 11:10:55.913 050 15869.07 497.08 52579.13 88888.00 2024-02-19 11:10:56.413 050 15869.10 497.08 52579.08 88888.00 2024-02-19 11:10:56.913 050 15869.14 497.09 52579.13 88888.00 2024-02-19 11:10:57.413 050 15869.14 497.16 52579.16 88888.00 2024-02-19 11:10:57.913 050 15869.15 497.16 52579.14 88888.00 2024-02-19 11:10:58.413 050 15869.23 497.18 52579.13 88888.00 2024-02-19 11:10:58.913 050 15869.21 497.13 52579.13 88888.00 2024-02-19 11:10:59.413 050 15869.14 497.16 52579.13 88888.00 2024-02-19 11:10:59.913 050 15869.17 497.16 52579.07 88888.00 2024-02-19 11:11:00.413 050 15869.18 497.16 52579.07 88888.00 2024-02-19 11:11:00.913 050 15869.21 497.17 52579.10 88888.00 2024-02-19 11:11:01.413 050 15869.19 497.18 52579.09 88888.00 2024-02-19 11:11:01.913 050 15869.21 497.17 52579.10 88888.00 2024-02-19 11:11:02.413 050 15869.22 497.13 52579.09 88888.00 2024-02-19 11:11:02.913 050 15869.19 497.14 52579.07 88888.00 2024-02-19 11:11:03.413 050 15869.16 497.15 52579.03 88888.00 2024-02-19 11:11:03.913 050 15869.22 497.12 52579.04 88888.00 2024-02-19 11:11:04.913 050 15869.25 497.14 52578.99 88888.00 2024-02-19 11:11:05.413 050 15869.25 497.18 52579.01 88888.00 2024-02-19 11:11:05.913 050 15869.25 497.22 52578.91 88888.00 2024-02-19 11:11:06.413 050 15869.30 497.24 52578.95 88888.00 2024-02-19 11:11:06.913 050 15869.31 497.21 52578.98 88888.00 2024-02-19 11:11:07.413 050 15869.31 497.17 52578.92 88888.00 2024-02-19 11:11:07.913 050 15869.28 497.16 52578.92 88888.00 2024-02-19 11:11:08.413 050 15869.30 497.16 52578.91 88888.00 2024-02-19 11:11:08.913 050 15869.36 497.17 52578.94 88888.00 2024-02-19 11:11:09.413 050 15869.39 497.17 52578.94 88888.00 2024-02-19 11:11:09.913 050 15869.43 497.17 52578.93 88888.00 2024-02-19 11:11:10.413 050 15869.46 497.22 52578.99 88888.00 2024-02-19 11:11:10.913 050 15869.48 497.17 52578.93 88888.00 2024-02-19 11:11:11.413 050 15869.46 497.17 52578.93 88888.00 2024-02-19 11:11:11.913 050 15869.43 497.16 52578.93 88888.00 2024-02-19 11:11:12.413 050 15869.46 497.18 52578.90 88888.00 2024-02-19 11:11:12.913 050 15869.49 497.17 52578.86 88888.00 2024-02-19 11:11:13.413 050 15869.49 497.16 52578.86 88888.00 2024-02-19 11:11:13.913 050 15869.53 497.16 52578.85 88888.00 2024-02-19 11:11:14.913 050 15869.57 497.16 52578.88 88888.00 2024-02-19 11:11:15.413 050 15869.60 497.16 52578.83 88888.00 2024-02-19 11:11:15.913 050 15869.61 497.16 52578.78 88888.00 2024-02-19 11:11:16.413 050 15869.60 497.16 52578.80 88888.00 2024-02-19 11:11:16.913 050 15869.61 497.18 52578.80 88888.00 2024-02-19 11:11:17.413 050 15869.64 497.15 52578.75 88888.00 2024-02-19 11:11:17.913 050 15869.67 497.15 52578.74 88888.00 2024-02-19 11:11:18.413 050 15869.67 497.12 52578.76 88888.00 2024-02-19 11:11:18.913 050 15869.69 497.12 52578.82 88888.00 2024-02-19 11:11:19.413 050 15869.72 497.15 52578.81 88888.00 2024-02-19 11:11:19.913 050 15869.72 497.14 52578.78 88888.00 2024-02-19 11:11:20.413 050 15869.73 497.16 52578.81 88888.00 2024-02-19 11:11:20.913 050 15869.74 497.16 52578.81 88888.00 2024-02-19 11:11:21.413 050 15869.73 497.12 52578.85 88888.00 2024-02-19 11:11:21.913 050 15869.74 497.14 52578.80 88888.00 2024-02-19 11:11:22.413 050 15869.77 497.07 52578.78 88888.00 2024-02-19 11:11:22.913 050 15869.80 497.07 52578.81 88888.00 2024-02-19 11:11:23.413 050 15869.80 497.06 52578.81 88888.00 2024-02-19 11:11:23.913 050 15869.77 497.05 52578.82 88888.00 2024-02-19 11:11:24.413 050 15869.82 497.08 52578.84 88888.00 2024-02-19 11:11:24.913 050 15869.83 497.13 52578.80 88888.00 2024-02-19 11:11:25.413 050 15869.79 497.16 52578.81 88888.00 2024-02-19 11:11:25.913 050 15869.78 497.09 52578.79 88888.00 2024-02-19 11:11:26.413 050 15869.77 497.08 52578.79 88888.00 2024-02-19 11:11:26.913 050 15869.82 497.09 52578.80 88888.00 2024-02-19 11:11:27.413 050 15869.85 497.09 52578.86 88888.00 2024-02-19 11:11:27.913 050 15869.81 497.08 52578.88 88888.00 2024-02-19 11:11:28.413 050 15869.82 497.13 52578.86 88888.00 2024-02-19 11:11:28.913 050 15869.85 497.13 52578.85 88888.00 2024-02-19 11:11:29.413 050 15869.82 497.08 52578.84 88888.00 2024-02-19 11:11:29.913 050 15869.78 497.09 52578.75 88888.00 2024-02-19 11:11:30.413 050 15869.81 497.04 52578.76 88888.00 2024-02-19 11:11:30.913 050 15869.81 497.07 52578.81 88888.00 2024-02-19 11:11:31.413 050 15869.82 497.07 52578.76 88888.00 2024-02-19 11:11:31.913 050 15869.79 497.06 52578.84 88888.00 2024-02-19 11:11:32.413 050 15869.78 497.06 52578.86 88888.00 2024-02-19 11:11:32.913 050 15869.73 497.04 52578.87 88888.00 2024-02-19 11:11:33.413 050 15869.70 497.05 52578.89 88888.00 2024-02-19 11:11:33.913 050 15869.72 497.01 52578.83 88888.00 2024-02-19 11:11:34.413 050 15869.71 497.00 52578.87 88888.00 2024-02-19 11:11:34.913 050 15869.73 497.05 52578.84 88888.00 2024-02-19 11:11:35.413 050 15869.76 497.09 52578.80 88888.00 2024-02-19 11:11:35.913 050 15869.72 497.13 52578.82 88888.00 2024-02-19 11:11:36.413 050 15869.66 497.16 52578.85 88888.00 2024-02-19 11:11:36.913 050 15869.64 497.14 52578.82 88888.00 2024-02-19 11:11:37.413 050 15869.67 497.12 52578.85 88888.00 2024-02-19 11:11:37.913 050 15869.67 497.08 52578.88 88888.00 2024-02-19 11:11:38.413 050 15869.72 497.08 52578.93 88888.00 2024-02-19 11:11:38.913 050 15869.66 497.12 52578.90 88888.00 2024-02-19 11:11:39.413 050 15869.63 497.11 52578.92 88888.00 2024-02-19 11:11:39.913 050 15869.61 497.13 52578.96 88888.00 2024-02-19 11:11:40.413 050 15869.59 497.12 52578.95 88888.00 2024-02-19 11:11:40.913 050 15869.61 497.13 52578.95 88888.00 2024-02-19 11:11:41.413 050 15869.62 497.15 52578.93 88888.00 2024-02-19 11:11:41.913 050 15869.64 497.15 52578.92 88888.00 2024-02-19 11:11:42.413 050 15869.62 497.16 52578.94 88888.00 2024-02-19 11:11:42.913 050 15869.60 497.12 52578.95 88888.00 2024-02-19 11:11:43.413 050 15869.59 497.14 52578.99 88888.00 2024-02-19 11:11:43.913 050 15869.60 497.12 52578.96 88888.00 2024-02-19 11:11:44.413 050 15869.58 497.04 52578.96 88888.00 2024-02-19 11:11:44.913 050 15869.59 497.06 52578.99 88888.00 2024-02-19 11:11:45.413 050 15869.53 497.08 52578.96 88888.00 2024-02-19 11:11:45.913 050 15869.52 497.12 52578.95 88888.00 2024-02-19 11:11:46.413 050 15869.53 497.13 52578.95 88888.00 2024-02-19 11:11:46.913 050 15869.50 497.14 52578.95 88888.00 2024-02-19 11:11:47.413 050 15869.53 497.17 52578.95 88888.00 2024-02-19 11:11:47.913 050 15869.52 497.20 52578.91 88888.00 2024-02-19 11:11:48.413 050 15869.54 497.21 52578.90 88888.00 2024-02-19 11:11:48.913 050 15869.53 497.20 52578.92 88888.00 2024-02-19 11:11:49.413 050 15869.49 497.21 52578.93 88888.00 2024-02-19 11:11:49.913 050 15869.46 497.21 52578.92 88888.00 2024-02-19 11:11:50.413 050 15869.45 497.18 52578.90 88888.00 2024-02-19 11:11:50.913 050 15869.50 497.17 52578.93 88888.00 2024-02-19 11:11:51.413 050 15869.52 497.17 52578.94 88888.00 2024-02-19 11:11:51.913 050 15869.52 497.16 52578.98 88888.00 2024-02-19 11:11:52.413 050 15869.52 497.16 52578.90 88888.00 2024-02-19 11:11:52.913 050 15869.51 497.16 52578.90 88888.00 2024-02-19 11:11:53.413 050 15869.50 497.20 52578.89 88888.00 2024-02-19 11:11:53.913 050 15869.49 497.14 52578.89 88888.00 2024-02-19 11:11:54.413 050 15869.51 497.09 52578.95 88888.00 2024-02-19 11:11:54.913 050 15869.51 497.09 52578.92 88888.00 2024-02-19 11:11:55.413 050 15869.53 497.16 52578.84 88888.00 2024-02-19 11:11:55.913 050 15869.54 497.17 52578.83 88888.00 2024-02-19 11:11:56.413 050 15869.49 497.16 52578.82 88888.00 2024-02-19 11:11:56.913 050 15869.49 497.15 52578.83 88888.00 2024-02-19 11:11:57.413 050 15869.49 497.15 52578.87 88888.00 2024-02-19 11:11:58.413 050 15869.50 497.08 52578.93 88888.00 2024-02-19 11:11:58.913 050 15869.51 497.04 52578.93 88888.00 2024-02-19 11:11:59.413 050 15869.54 497.00 52578.89 88888.00 2024-02-19 11:11:59.913 050 15869.53 497.00 52578.89 88888.00 2024-02-19 11:12:00.413 050 15869.53 497.06 52578.92 88888.00 2024-02-19 11:12:00.913 050 15869.58 497.07 52578.96 88888.00 2024-02-19 11:12:01.413 050 15869.54 497.01 52578.93 88888.00 2024-02-19 11:12:01.913 050 15869.57 497.01 52578.92 88888.00 2024-02-19 11:12:02.413 050 15869.60 497.06 52578.92 88888.00 2024-02-19 11:12:02.913 050 15869.64 497.06 52578.98 88888.00 2024-02-19 11:12:03.413 050 15869.63 497.09 52578.98 88888.00 2024-02-19 11:12:03.913 050 15869.63 497.11 52578.95 88888.00 2024-02-19 11:12:04.413 050 15869.71 497.12 52578.95 88888.00 2024-02-19 11:12:04.913 050 15869.69 497.12 52578.98 88888.00 2024-02-19 11:12:05.413 050 15869.69 497.12 52578.98 88888.00 2024-02-19 11:12:05.913 050 15869.71 497.11 52578.96 88888.00 2024-02-19 11:12:06.413 050 15869.72 497.12 52578.93 88888.00 2024-02-19 11:12:06.913 050 15869.72 497.13 52578.92 88888.00 2024-02-19 11:12:07.413 050 15869.73 497.13 52578.94 88888.00 2024-02-19 11:12:08.413 050 15869.72 497.09 52578.98 88888.00 2024-02-19 11:12:08.913 050 15869.73 497.08 52578.96 88888.00 2024-02-19 11:12:09.413 050 15869.73 497.09 52578.94 88888.00 2024-02-19 11:12:09.913 050 15869.77 497.11 52578.91 88888.00 2024-02-19 11:12:10.413 050 15869.74 497.04 52578.89 88888.00 2024-02-19 11:12:10.913 050 15869.78 497.03 52578.88 88888.00 2024-02-19 11:12:11.413 050 15869.79 497.01 52578.87 88888.00 2024-02-19 11:12:11.913 050 15869.81 496.98 52578.90 88888.00 2024-02-19 11:12:12.413 050 15869.82 497.00 52578.88 88888.00 2024-02-19 11:12:12.913 050 15869.79 497.00 52578.86 88888.00 2024-02-19 11:12:13.413 050 15869.79 497.01 52578.90 88888.00 2024-02-19 11:12:13.913 050 15869.78 497.05 52578.86 88888.00 2024-02-19 11:12:14.413 050 15869.80 497.05 52578.81 88888.00 2024-02-19 11:12:14.913 050 15869.85 497.05 52578.86 88888.00 2024-02-19 11:12:15.413 050 15869.82 497.01 52578.86 88888.00 2024-02-19 11:12:15.913 050 15869.80 497.03 52578.90 88888.00 2024-02-19 11:12:16.413 050 15869.82 497.04 52578.92 88888.00 2024-02-19 11:12:16.913 050 15869.80 496.99 52578.91 88888.00 2024-02-19 11:12:17.413 050 15869.74 497.01 52578.92 88888.00 2024-02-19 11:12:17.913 050 15869.77 497.00 52578.93 88888.00 2024-02-19 11:12:18.413 050 15869.78 497.01 52578.89 88888.00 2024-02-19 11:12:18.913 050 15869.79 497.00 52578.93 88888.00 2024-02-19 11:12:19.413 050 15869.78 496.98 52578.94 88888.00 2024-02-19 11:12:19.913 050 15869.77 496.98 52578.90 88888.00 2024-02-19 11:12:20.413 050 15869.73 497.00 52578.91 88888.00 2024-02-19 11:12:20.913 050 15869.73 497.03 52578.91 88888.00 2024-02-19 11:12:21.413 050 15869.71 497.03 52578.87 88888.00 2024-02-19 11:12:21.913 050 15869.74 496.97 52578.88 88888.00 2024-02-19 11:12:22.413 050 15869.76 496.97 52578.90 88888.00 2024-02-19 11:12:22.913 050 15869.76 496.99 52578.87 88888.00 2024-02-19 11:12:23.413 050 15869.74 496.97 52578.86 88888.00 2024-02-19 11:12:23.913 050 15869.72 496.95 52578.89 88888.00 2024-02-19 11:12:24.413 050 15869.70 496.96 52578.89 88888.00 2024-02-19 11:12:24.913 050 15869.68 496.96 52578.90 88888.00 2024-02-19 11:12:25.413 050 15869.66 496.98 52578.93 88888.00 2024-02-19 11:12:25.913 050 15869.64 496.98 52578.94 88888.00 2024-02-19 11:12:26.413 050 15869.64 496.98 52578.90 88888.00 2024-02-19 11:12:26.913 050 15869.63 496.98 52578.93 88888.00 2024-02-19 11:12:27.413 050 15869.62 496.99 52578.93 88888.00 2024-02-19 11:12:27.913 050 15869.63 497.00 52578.95 88888.00 2024-02-19 11:12:28.413 050 15869.61 497.01 52578.93 88888.00 2024-02-19 11:12:28.913 050 15869.61 497.03 52578.94 88888.00 2024-02-19 11:12:29.413 050 15869.60 497.05 52578.95 88888.00 2024-02-19 11:12:29.913 050 15869.62 497.05 52578.92 88888.00 2024-02-19 11:12:30.413 050 15869.57 497.05 52578.91 88888.00 2024-02-19 11:12:30.913 050 15869.55 497.05 52578.87 88888.00 2024-02-19 11:12:31.413 050 15869.62 497.06 52578.85 88888.00 2024-02-19 11:12:31.913 050 15869.61 497.05 52578.86 88888.00 2024-02-19 11:12:32.413 050 15869.54 497.05 52578.87 88888.00 2024-02-19 11:12:32.913 050 15869.46 497.05 52578.88 88888.00 2024-02-19 11:12:33.413 050 15869.48 497.07 52578.89 88888.00 2024-02-19 11:12:33.913 050 15869.50 497.07 52578.86 88888.00 2024-02-19 11:12:34.413 050 15869.52 497.06 52578.89 88888.00 2024-02-19 11:12:34.913 050 15869.52 497.00 52578.90 88888.00 2024-02-19 11:12:35.413 050 15869.50 496.94 52578.92 88888.00 2024-02-19 11:12:35.913 050 15869.50 496.98 52578.91 88888.00 2024-02-19 11:12:36.413 050 15869.49 497.01 52578.90 88888.00 2024-02-19 11:12:36.913 050 15869.48 497.04 52578.91 88888.00 2024-02-19 11:12:37.413 050 15869.49 497.08 52578.89 88888.00 2024-02-19 11:12:37.913 050 15869.48 497.07 52578.89 88888.00 2024-02-19 11:12:38.413 050 15869.37 497.06 52578.90 88888.00 2024-02-19 11:12:38.913 050 15869.40 497.06 52578.95 88888.00 2024-02-19 11:12:39.413 050 15869.43 497.03 52578.93 88888.00 2024-02-19 11:12:39.913 050 15869.43 497.04 52578.90 88888.00 2024-02-19 11:12:40.413 050 15869.42 497.06 52578.89 88888.00 2024-02-19 11:12:40.913 050 15869.42 497.08 52578.92 88888.00 2024-02-19 11:12:41.413 050 15869.45 497.07 52578.90 88888.00 2024-02-19 11:12:41.913 050 15869.40 497.09 52578.92 88888.00 2024-02-19 11:12:42.413 050 15869.37 497.13 52578.93 88888.00 2024-02-19 11:12:42.913 050 15869.40 497.11 52578.92 88888.00 2024-02-19 11:12:43.413 050 15869.43 497.09 52578.95 88888.00 2024-02-19 11:12:43.913 050 15869.49 497.07 52578.90 88888.00 2024-02-19 11:12:44.413 050 15869.50 497.04 52578.89 88888.00 2024-02-19 11:12:44.913 050 15869.51 497.05 52578.91 88888.00 2024-02-19 11:12:45.413 050 15869.53 497.01 52578.91 88888.00 2024-02-19 11:12:45.913 050 15869.51 497.01 52578.96 88888.00 2024-02-19 11:12:46.413 050 15869.49 497.03 52578.94 88888.00 2024-02-19 11:12:46.913 050 15869.49 497.03 52578.92 88888.00 2024-02-19 11:12:47.413 050 15869.50 497.01 52578.95 88888.00 2024-02-19 11:12:47.913 050 15869.50 497.05 52578.89 88888.00 2024-02-19 11:12:48.413 050 15869.46 497.09 52578.89 88888.00 2024-02-19 11:12:48.913 050 15869.46 497.05 52578.87 88888.00 2024-02-19 11:12:49.413 050 15869.51 497.03 52578.85 88888.00 2024-02-19 11:12:49.913 050 15869.49 496.98 52578.85 88888.00 2024-02-19 11:12:50.413 050 15869.49 496.94 52578.87 88888.00 2024-02-19 11:12:50.913 050 15869.52 496.94 52578.89 88888.00 2024-02-19 11:12:51.413 050 15869.45 497.00 52578.87 88888.00 2024-02-19 11:12:51.913 050 15869.44 497.01 52578.89 88888.00 2024-02-19 11:12:52.413 050 15869.46 497.07 52578.90 88888.00 2024-02-19 11:12:52.913 050 15869.54 497.06 52578.87 88888.00 2024-02-19 11:12:53.413 050 15869.54 497.06 52578.86 88888.00 2024-02-19 11:12:53.913 050 15869.52 497.07 52578.87 88888.00 2024-02-19 11:12:54.413 050 15869.49 497.06 52578.87 88888.00 2024-02-19 11:12:54.913 050 15869.53 497.03 52578.88 88888.00 2024-02-19 11:12:55.413 050 15869.52 497.04 52578.84 88888.00 2024-02-19 11:12:55.913 050 15869.60 497.00 52578.86 88888.00 2024-02-19 11:12:56.413 050 15869.62 496.98 52578.88 88888.00 2024-02-19 11:12:56.913 050 15869.60 497.01 52578.89 88888.00 2024-02-19 11:12:57.413 050 15869.57 496.97 52578.89 88888.00 2024-02-19 11:12:57.913 050 15869.55 496.98 52578.92 88888.00 2024-02-19 11:12:58.413 050 15869.59 496.97 52578.92 88888.00 2024-02-19 11:12:58.913 050 15869.59 496.97 52578.90 88888.00 2024-02-19 11:12:59.913 050 15869.54 496.96 52578.84 88888.00 2024-02-19 11:13:00.413 050 15869.50 496.98 52578.89 88888.00 2024-02-19 11:13:00.913 050 15869.53 497.04 52578.87 88888.00 2024-02-19 11:13:01.413 050 15869.52 497.04 52578.82 88888.00 2024-02-19 11:13:01.913 050 15869.57 497.03 52578.81 88888.00 2024-02-19 11:13:02.413 050 15869.50 497.00 52578.85 88888.00 2024-02-19 11:13:02.913 050 15869.52 497.00 52578.85 88888.00 2024-02-19 11:13:03.413 050 15869.55 497.00 52578.82 88888.00 2024-02-19 11:13:03.913 050 15869.57 496.97 52578.85 88888.00 2024-02-19 11:13:04.413 050 15869.62 496.98 52578.83 88888.00 2024-02-19 11:13:04.913 050 15869.58 496.98 52578.82 88888.00 2024-02-19 11:13:05.413 050 15869.57 496.99 52578.85 88888.00 2024-02-19 11:13:05.913 050 15869.60 497.01 52578.84 88888.00 2024-02-19 11:13:06.413 050 15869.61 497.01 52578.84 88888.00 2024-02-19 11:13:06.913 050 15869.54 496.98 52578.88 88888.00 2024-02-19 11:13:07.413 050 15869.53 497.00 52578.90 88888.00 2024-02-19 11:13:07.913 050 15869.57 497.00 52578.90 88888.00 2024-02-19 11:13:08.413 050 15869.62 497.03 52578.88 88888.00 2024-02-19 11:13:08.913 050 15869.58 497.01 52578.85 88888.00 2024-02-19 11:13:09.913 050 15869.57 496.99 52578.86 88888.00 2024-02-19 11:13:10.413 050 15869.58 496.98 52578.85 88888.00 2024-02-19 11:13:10.913 050 15869.53 496.97 52578.81 88888.00 2024-02-19 11:13:11.413 050 15869.54 496.98 52578.82 88888.00 2024-02-19 11:13:11.913 050 15869.55 496.97 52578.82 88888.00 2024-02-19 11:13:12.413 050 15869.57 496.96 52578.78 88888.00 2024-02-19 11:13:12.913 050 15869.58 496.97 52578.79 88888.00 2024-02-19 11:13:13.413 050 15869.57 496.98 52578.83 88888.00 2024-02-19 11:13:13.913 050 15869.53 496.98 52578.86 88888.00 2024-02-19 11:13:14.413 050 15869.50 496.98 52578.84 88888.00 2024-02-19 11:13:14.913 050 15869.50 496.97 52578.87 88888.00 2024-02-19 11:13:15.413 050 15869.51 496.95 52578.87 88888.00 2024-02-19 11:13:15.913 050 15869.49 496.96 52578.84 88888.00 2024-02-19 11:13:16.413 050 15869.52 496.97 52578.81 88888.00 2024-02-19 11:13:16.913 050 15869.54 496.94 52578.81 88888.00 2024-02-19 11:13:17.413 050 15869.55 497.00 52578.83 88888.00 2024-02-19 11:13:17.913 050 15869.52 496.99 52578.89 88888.00 2024-02-19 11:13:18.413 050 15869.54 496.96 52578.89 88888.00 2024-02-19 11:13:18.913 050 15869.55 496.96 52578.89 88888.00 2024-02-19 11:13:19.413 050 15869.54 497.00 52578.91 88888.00 2024-02-19 11:13:19.913 050 15869.51 497.06 52578.87 88888.00 2024-02-19 11:13:20.413 050 15869.55 497.04 52578.82 88888.00 2024-02-19 11:13:20.913 050 15869.54 497.00 52578.83 88888.00 2024-02-19 11:13:21.413 050 15869.52 497.01 52578.83 88888.00 2024-02-19 11:13:21.913 050 15869.51 496.99 52578.83 88888.00 2024-02-19 11:13:22.413 050 15869.52 496.98 52578.84 88888.00 2024-02-19 11:13:22.913 050 15869.54 496.98 52578.88 88888.00 2024-02-19 11:13:23.413 050 15869.55 496.99 52578.92 88888.00 2024-02-19 11:13:23.913 050 15869.55 497.01 52578.92 88888.00 2024-02-19 11:13:24.413 050 15869.51 497.05 52578.91 88888.00 2024-02-19 11:13:24.913 050 15869.50 497.11 52578.89 88888.00 2024-02-19 11:13:25.413 050 15869.49 497.11 52578.83 88888.00 2024-02-19 11:13:25.913 050 15869.52 497.08 52578.81 88888.00 2024-02-19 11:13:26.413 050 15869.51 497.07 52578.80 88888.00 2024-02-19 11:13:26.913 050 15869.49 497.11 52578.79 88888.00 2024-02-19 11:13:27.413 050 15869.49 497.11 52578.81 88888.00 2024-02-19 11:13:27.913 050 15869.45 497.08 52578.83 88888.00 2024-02-19 11:13:28.413 050 15869.46 497.09 52578.84 88888.00 2024-02-19 11:13:28.913 050 15869.46 497.09 52578.85 88888.00 2024-02-19 11:13:29.413 050 15869.46 497.09 52578.92 88888.00 2024-02-19 11:13:29.913 050 15869.43 497.13 52578.91 88888.00 2024-02-19 11:13:30.413 050 15869.42 497.15 52578.87 88888.00 2024-02-19 11:13:30.913 050 15869.43 497.14 52578.90 88888.00 2024-02-19 11:13:31.413 050 15869.48 497.08 52578.87 88888.00 2024-02-19 11:13:31.913 050 15869.48 497.12 52578.87 88888.00 2024-02-19 11:13:32.413 050 15869.45 497.15 52578.89 88888.00 2024-02-19 11:13:32.913 050 15869.43 497.12 52578.89 88888.00 2024-02-19 11:13:33.413 050 15869.46 497.12 52578.92 88888.00 2024-02-19 11:13:33.913 050 15869.44 497.11 52578.91 88888.00 2024-02-19 11:13:34.413 050 15869.46 497.09 52578.91 88888.00 2024-02-19 11:13:34.913 050 15869.43 497.08 52578.89 88888.00 2024-02-19 11:13:35.413 050 15869.40 497.11 52578.90 88888.00 2024-02-19 11:13:35.913 050 15869.36 497.16 52578.90 88888.00 2024-02-19 11:13:36.413 050 15869.34 497.16 52578.89 88888.00 2024-02-19 11:13:36.913 050 15869.37 497.15 52578.91 88888.00 2024-02-19 11:13:37.413 050 15869.42 497.21 52578.87 88888.00 2024-02-19 11:13:37.913 050 15869.43 497.18 52578.87 88888.00 2024-02-19 11:13:38.413 050 15869.37 497.18 52578.82 88888.00 2024-02-19 11:13:38.913 050 15869.36 497.20 52578.83 88888.00 2024-02-19 11:13:39.413 050 15869.36 497.20 52578.83 88888.00 2024-02-19 11:13:39.913 050 15869.40 497.22 52578.80 88888.00 2024-02-19 11:13:40.413 050 15869.39 497.21 52578.81 88888.00 2024-02-19 11:13:40.913 050 15869.41 497.22 52578.84 88888.00 2024-02-19 11:13:41.413 050 15869.35 497.16 52578.87 88888.00 2024-02-19 11:13:41.913 050 15869.37 497.16 52578.86 88888.00 2024-02-19 11:13:42.413 050 15869.40 497.17 52578.87 88888.00 2024-02-19 11:13:42.913 050 15869.36 497.14 52578.91 88888.00 2024-02-19 11:13:43.413 050 15869.34 497.15 52578.91 88888.00 2024-02-19 11:13:43.913 050 15869.36 497.17 52578.85 88888.00 2024-02-19 11:13:44.413 050 15869.40 497.15 52578.89 88888.00 2024-02-19 11:13:44.913 050 15869.37 497.14 52578.90 88888.00 2024-02-19 11:13:45.413 050 15869.31 497.11 52578.88 88888.00 2024-02-19 11:13:45.913 050 15869.37 497.13 52578.90 88888.00 2024-02-19 11:13:46.413 050 15869.37 497.14 52578.89 88888.00 2024-02-19 11:13:46.913 050 15869.34 497.12 52578.90 88888.00 2024-02-19 11:13:47.413 050 15869.37 497.14 52578.86 88888.00 2024-02-19 11:13:47.913 050 15869.39 497.16 52578.89 88888.00 2024-02-19 11:13:48.413 050 15869.34 497.16 52578.92 88888.00 2024-02-19 11:13:48.913 050 15869.32 497.14 52578.92 88888.00 2024-02-19 11:13:49.413 050 15869.33 497.09 52578.90 88888.00 2024-02-19 11:13:49.913 050 15869.34 497.08 52578.93 88888.00 2024-02-19 11:13:50.413 050 15869.37 497.07 52578.96 88888.00 2024-02-19 11:13:50.913 050 15869.36 497.14 52578.98 88888.00 2024-02-19 11:13:51.413 050 15869.42 497.20 52579.00 88888.00 2024-02-19 11:13:51.913 050 15869.44 497.12 52579.01 88888.00 2024-02-19 11:13:52.413 050 15869.43 497.11 52579.05 88888.00 2024-02-19 11:13:52.913 050 15869.43 497.14 52579.05 88888.00 2024-02-19 11:13:53.413 050 15869.39 497.15 52579.01 88888.00 2024-02-19 11:13:53.913 050 15869.39 497.13 52578.96 88888.00 2024-02-19 11:13:54.413 050 15869.33 497.14 52578.99 88888.00 2024-02-19 11:13:54.913 050 15869.31 497.17 52578.96 88888.00 2024-02-19 11:13:55.413 050 15869.35 497.20 52578.94 88888.00 2024-02-19 11:13:55.913 050 15869.32 497.21 52578.89 88888.00 2024-02-19 11:13:56.413 050 15869.28 497.15 52578.88 88888.00 2024-02-19 11:13:56.913 050 15869.34 497.13 52578.91 88888.00 2024-02-19 11:13:57.413 050 15869.33 497.14 52578.90 88888.00 2024-02-19 11:13:57.913 050 15869.36 497.11 52578.83 88888.00 2024-02-19 11:13:58.413 050 15869.39 497.09 52578.87 88888.00 2024-02-19 11:13:58.913 050 15869.43 497.12 52578.93 88888.00 2024-02-19 11:13:59.413 050 15869.44 497.14 52579.00 88888.00 2024-02-19 11:13:59.913 050 15869.42 497.17 52578.90 88888.00 2024-02-19 11:14:00.413 050 15869.35 497.21 52578.96 88888.00 2024-02-19 11:14:00.913 050 15869.35 497.21 52578.99 88888.00 2024-02-19 11:14:01.413 050 15869.31 497.18 52578.96 88888.00 2024-02-19 11:14:01.913 050 15869.32 497.21 52578.98 88888.00 2024-02-19 11:14:02.413 050 15869.28 497.17 52579.00 88888.00 2024-02-19 11:14:02.913 050 15869.26 497.17 52578.96 88888.00 2024-02-19 11:14:03.413 050 15869.30 497.21 52578.92 88888.00 2024-02-19 11:14:03.913 050 15869.30 497.16 52578.90 88888.00 2024-02-19 11:14:04.413 050 15869.30 497.16 52578.89 88888.00 2024-02-19 11:14:04.913 050 15869.32 497.16 52578.95 88888.00 2024-02-19 11:14:05.413 050 15869.36 497.17 52578.94 88888.00 2024-02-19 11:14:05.913 050 15869.36 497.22 52578.94 88888.00 2024-02-19 11:14:06.413 050 15869.32 497.17 52578.96 88888.00 2024-02-19 11:14:06.913 050 15869.36 497.21 52578.98 88888.00 2024-02-19 11:14:07.413 050 15869.35 497.24 52578.99 88888.00 2024-02-19 11:14:07.913 050 15869.32 497.24 52578.96 88888.00 2024-02-19 11:14:08.413 050 15869.32 497.24 52578.92 88888.00 2024-02-19 11:14:08.913 050 15869.30 497.26 52578.91 88888.00 2024-02-19 11:14:09.413 050 15869.31 497.25 52578.91 88888.00 2024-02-19 11:14:09.913 050 15869.36 497.25 52578.93 88888.00 2024-02-19 11:14:10.413 050 15869.40 497.29 52578.89 88888.00 2024-02-19 11:14:10.913 050 15869.41 497.25 52578.84 88888.00 2024-02-19 11:14:11.413 050 15869.44 497.27 52578.89 88888.00 2024-02-19 11:14:11.913 050 15869.42 497.30 52578.88 88888.00 2024-02-19 11:14:12.413 050 15869.41 497.32 52578.87 88888.00 2024-02-19 11:14:12.913 050 15869.40 497.33 52578.86 88888.00 2024-02-19 11:14:13.413 050 15869.42 497.29 52578.89 88888.00 2024-02-19 11:14:13.913 050 15869.44 497.33 52578.89 88888.00 2024-02-19 11:14:14.413 050 15869.46 497.30 52578.85 88888.00 2024-02-19 11:14:14.913 050 15869.48 497.25 52578.86 88888.00 2024-02-19 11:14:15.413 050 15869.46 497.29 52578.85 88888.00 2024-02-19 11:14:15.913 050 15869.42 497.30 52578.78 88888.00 2024-02-19 11:14:16.413 050 15869.45 497.29 52578.78 88888.00 2024-02-19 11:14:16.913 050 15869.43 497.31 52578.81 88888.00 2024-02-19 11:14:17.413 050 15869.44 497.34 52578.86 88888.00 2024-02-19 11:14:17.913 050 15869.48 497.31 52578.89 88888.00 2024-02-19 11:14:18.413 050 15869.52 497.30 52578.85 88888.00 2024-02-19 11:14:18.913 050 15869.48 497.30 52578.86 88888.00 2024-02-19 11:14:19.413 050 15869.51 497.31 52578.85 88888.00 2024-02-19 11:14:19.913 050 15869.57 497.34 52578.86 88888.00 2024-02-19 11:14:20.413 050 15869.53 497.32 52578.84 88888.00 2024-02-19 11:14:21.413 050 15869.55 497.34 52578.86 88888.00 2024-02-19 11:14:21.913 050 15869.52 497.38 52578.83 88888.00 2024-02-19 11:14:22.413 050 15869.55 497.40 52578.85 88888.00 2024-02-19 11:14:22.913 050 15869.53 497.38 52578.83 88888.00 2024-02-19 11:14:23.413 050 15869.53 497.38 52578.84 88888.00 2024-02-19 11:14:23.913 050 15869.55 497.39 52578.88 88888.00 2024-02-19 11:14:24.413 050 15869.52 497.35 52578.87 88888.00 2024-02-19 11:14:24.913 050 15869.53 497.34 52578.88 88888.00 2024-02-19 11:14:25.413 050 15869.52 497.32 52578.89 88888.00 2024-02-19 11:14:25.913 050 15869.55 497.31 52578.91 88888.00 2024-02-19 11:14:26.413 050 15869.53 497.33 52578.91 88888.00 2024-02-19 11:14:26.913 050 15869.57 497.37 52578.89 88888.00 2024-02-19 11:14:27.413 050 15869.62 497.39 52578.88 88888.00 2024-02-19 11:14:27.913 050 15869.59 497.38 52578.89 88888.00 2024-02-19 11:14:28.413 050 15869.59 497.42 52578.89 88888.00 2024-02-19 11:14:28.913 050 15869.57 497.41 52578.88 88888.00 2024-02-19 11:14:29.413 050 15869.54 497.44 52578.88 88888.00 2024-02-19 11:14:29.913 050 15869.57 497.43 52578.88 88888.00 2024-02-19 11:14:30.413 050 15869.59 497.43 52578.88 88888.00 2024-02-19 11:14:31.413 050 15869.59 497.38 52578.87 88888.00 2024-02-19 11:14:31.913 050 15869.58 497.42 52578.92 88888.00 2024-02-19 11:14:32.413 050 15869.54 497.42 52579.01 88888.00 2024-02-19 11:14:32.913 050 15869.53 497.44 52579.03 88888.00 2024-02-19 11:14:33.413 050 15869.55 497.41 52579.04 88888.00 2024-02-19 11:14:33.913 050 15869.54 497.44 52579.04 88888.00 2024-02-19 11:14:34.413 050 15869.54 497.42 52578.95 88888.00 2024-02-19 11:14:34.913 050 15869.61 497.41 52578.95 88888.00 2024-02-19 11:14:35.413 050 15869.59 497.37 52578.98 88888.00 2024-02-19 11:14:35.913 050 15869.57 497.39 52578.99 88888.00 2024-02-19 11:14:36.413 050 15869.55 497.42 52578.95 88888.00 2024-02-19 11:14:36.913 050 15869.57 497.41 52578.90 88888.00 2024-02-19 11:14:37.413 050 15869.54 497.43 52578.90 88888.00 2024-02-19 11:14:37.913 050 15869.51 497.44 52578.90 88888.00 2024-02-19 11:14:38.413 050 15869.54 497.43 52578.91 88888.00 2024-02-19 11:14:38.913 050 15869.54 497.42 52578.89 88888.00 2024-02-19 11:14:39.413 050 15869.54 497.41 52578.90 88888.00 2024-02-19 11:14:39.913 050 15869.51 497.39 52578.89 88888.00 2024-02-19 11:14:40.404 050 15869.52 497.37 52578.93 88888.00 2024-02-19 11:14:40.904 050 15869.52 497.40 52578.95 88888.00 2024-02-19 11:14:41.404 050 15869.49 497.42 52578.95 88888.00 2024-02-19 11:14:41.904 050 15869.51 497.49 52578.94 88888.00 2024-02-19 11:14:42.404 050 15869.49 497.49 52578.94 88888.00 2024-02-19 11:14:42.904 050 15869.51 497.49 52578.98 88888.00 2024-02-19 11:14:43.404 050 15869.46 497.46 52578.93 88888.00 2024-02-19 11:14:43.904 050 15869.45 497.44 52578.99 88888.00 2024-02-19 11:14:44.404 050 15869.44 497.48 52579.00 88888.00 2024-02-19 11:14:44.904 050 15869.40 497.51 52579.02 88888.00 2024-02-19 11:14:45.404 050 15869.42 497.44 52578.98 88888.00 2024-02-19 11:14:45.904 050 15869.46 497.46 52578.99 88888.00 2024-02-19 11:14:46.404 050 15869.44 497.48 52578.99 88888.00 2024-02-19 11:14:46.904 050 15869.46 497.48 52579.01 88888.00 2024-02-19 11:14:47.404 050 15869.48 497.53 52579.03 88888.00 2024-02-19 11:14:47.904 050 15869.44 497.50 52578.98 88888.00 2024-02-19 11:14:48.404 050 15869.41 497.51 52578.95 88888.00 2024-02-19 11:14:48.904 050 15869.45 497.51 52578.95 88888.00 2024-02-19 11:14:49.404 050 15869.40 497.52 52579.03 88888.00 2024-02-19 11:14:49.904 050 15869.37 497.50 52579.04 88888.00 2024-02-19 11:14:50.404 050 15869.39 497.55 52578.98 88888.00 2024-02-19 11:14:50.904 050 15869.39 497.55 52578.95 88888.00 2024-02-19 11:14:51.404 050 15869.33 497.58 52579.02 88888.00 2024-02-19 11:14:51.904 050 15869.35 497.58 52578.96 88888.00 2024-02-19 11:14:52.404 050 15869.37 497.56 52578.94 88888.00 2024-02-19 11:14:52.904 050 15869.40 497.57 52578.94 88888.00 2024-02-19 11:14:53.404 050 15869.40 497.56 52578.99 88888.00 2024-02-19 11:14:53.904 050 15869.37 497.60 52578.96 88888.00 2024-02-19 11:14:54.404 050 15869.41 497.61 52579.00 88888.00 2024-02-19 11:14:54.904 050 15869.40 497.63 52579.00 88888.00 2024-02-19 11:14:55.404 050 15869.37 497.59 52578.98 88888.00 2024-02-19 11:14:55.904 050 15869.39 497.55 52579.01 88888.00 2024-02-19 11:14:56.404 050 15869.39 497.47 52579.02 88888.00 2024-02-19 11:14:56.904 050 15869.40 497.51 52579.03 88888.00 2024-02-19 11:14:57.404 050 15869.42 497.53 52579.01 88888.00 2024-02-19 11:14:57.904 050 15869.39 497.56 52579.05 88888.00 2024-02-19 11:14:58.404 050 15869.41 497.53 52579.02 88888.00 2024-02-19 11:14:58.904 050 15869.39 497.55 52579.01 88888.00 2024-02-19 11:14:59.404 050 15869.32 497.57 52578.94 88888.00 2024-02-19 11:14:59.904 050 15869.33 497.58 52578.98 88888.00 2024-02-19 11:15:00.404 050 15869.33 497.60 52579.01 88888.00 2024-02-19 11:15:00.904 050 15869.36 497.59 52579.05 88888.00 2024-02-19 11:15:01.404 050 15869.28 497.59 52579.02 88888.00 2024-02-19 11:15:01.904 050 15869.27 497.56 52579.05 88888.00 2024-02-19 11:15:02.404 050 15869.25 497.58 52579.05 88888.00 2024-02-19 11:15:02.904 050 15869.27 497.61 52579.07 88888.00 2024-02-19 11:15:03.404 050 15869.31 497.66 52579.04 88888.00 2024-02-19 11:15:03.904 050 15869.33 497.63 52579.05 88888.00 2024-02-19 11:15:04.404 050 15869.30 497.69 52579.04 88888.00 2024-02-19 11:15:04.904 050 15869.30 497.67 52579.00 88888.00 2024-02-19 11:15:05.404 050 15869.32 497.68 52579.00 88888.00 2024-02-19 11:15:05.904 050 15869.31 497.66 52578.99 88888.00 2024-02-19 11:15:06.404 050 15869.30 497.70 52579.02 88888.00 2024-02-19 11:15:06.904 050 15869.31 497.65 52579.07 88888.00 2024-02-19 11:15:07.404 050 15869.28 497.63 52579.10 88888.00 2024-02-19 11:15:07.904 050 15869.28 497.61 52579.12 88888.00 2024-02-19 11:15:08.404 050 15869.31 497.63 52579.08 88888.00 2024-02-19 11:15:08.904 050 15869.32 497.65 52579.03 88888.00 2024-02-19 11:15:09.404 050 15869.28 497.72 52579.00 88888.00 2024-02-19 11:15:09.904 050 15869.25 497.64 52578.98 88888.00 2024-02-19 11:15:10.404 050 15869.30 497.61 52578.99 88888.00 2024-02-19 11:15:10.904 050 15869.31 497.60 52579.00 88888.00 2024-02-19 11:15:11.404 050 15869.30 497.60 52579.00 88888.00 2024-02-19 11:15:11.904 050 15869.32 497.61 52578.95 88888.00 2024-02-19 11:15:12.404 050 15869.32 497.69 52579.04 88888.00 2024-02-19 11:15:12.904 050 15869.40 497.68 52579.05 88888.00 2024-02-19 11:15:13.404 050 15869.37 497.70 52579.07 88888.00 2024-02-19 11:15:13.904 050 15869.36 497.66 52579.08 88888.00 2024-02-19 11:15:14.404 050 15869.40 497.64 52579.07 88888.00 2024-02-19 11:15:14.904 050 15869.39 497.61 52579.05 88888.00 2024-02-19 11:15:15.404 050 15869.40 497.67 52578.95 88888.00 2024-02-19 11:15:15.904 050 15869.37 497.66 52578.93 88888.00 2024-02-19 11:15:16.404 050 15869.37 497.67 52578.99 88888.00 2024-02-19 11:15:16.904 050 15869.43 497.65 52578.94 88888.00 2024-02-19 11:15:17.404 050 15869.43 497.64 52578.91 88888.00 2024-02-19 11:15:17.904 050 15869.41 497.68 52578.86 88888.00 2024-02-19 11:15:18.404 050 15869.45 497.67 52578.83 88888.00 2024-02-19 11:15:18.904 050 15869.48 497.69 52578.84 88888.00 2024-02-19 11:15:19.404 050 15869.44 497.68 52578.89 88888.00 2024-02-19 11:15:19.904 050 15869.46 497.64 52578.85 88888.00 2024-02-19 11:15:20.404 050 15869.48 497.66 52578.84 88888.00 2024-02-19 11:15:20.904 050 15869.51 497.68 52578.84 88888.00 2024-02-19 11:15:21.404 050 15869.51 497.68 52578.86 88888.00 2024-02-19 11:15:21.904 050 15869.49 497.68 52578.91 88888.00 2024-02-19 11:15:22.404 050 15869.42 497.64 52578.87 88888.00 2024-02-19 11:15:22.904 050 15869.43 497.61 52578.86 88888.00 2024-02-19 11:15:23.404 050 15869.46 497.61 52578.86 88888.00 2024-02-19 11:15:23.904 050 15869.46 497.65 52578.91 88888.00 2024-02-19 11:15:24.404 050 15869.50 497.61 52578.89 88888.00 2024-02-19 11:15:24.904 050 15869.51 497.58 52578.85 88888.00 2024-02-19 11:15:25.404 050 15869.50 497.53 52578.81 88888.00 2024-02-19 11:15:25.904 050 15869.48 497.53 52578.78 88888.00 2024-02-19 11:15:26.404 050 15869.50 497.63 52578.76 88888.00 2024-02-19 11:15:26.904 050 15869.54 497.61 52578.76 88888.00 2024-02-19 11:15:27.404 050 15869.50 497.61 52578.80 88888.00 2024-02-19 11:15:27.904 050 15869.51 497.60 52578.81 88888.00 2024-02-19 11:15:28.404 050 15869.57 497.64 52578.80 88888.00 2024-02-19 11:15:28.904 050 15869.59 497.60 52578.75 88888.00 2024-02-19 11:15:29.404 050 15869.57 497.63 52578.72 88888.00 2024-02-19 11:15:29.904 050 15869.61 497.66 52578.73 88888.00 2024-02-19 11:15:30.404 050 15869.61 497.67 52578.79 88888.00 2024-02-19 11:15:30.904 050 15869.54 497.64 52578.80 88888.00 2024-02-19 11:15:31.404 050 15869.59 497.63 52578.86 88888.00 2024-02-19 11:15:31.904 050 15869.63 497.64 52578.87 88888.00 2024-02-19 11:15:32.404 050 15869.64 497.58 52578.87 88888.00 2024-02-19 11:15:32.904 050 15869.60 497.55 52578.92 88888.00 2024-02-19 11:15:33.404 050 15869.62 497.52 52578.88 88888.00 2024-02-19 11:15:33.904 050 15869.64 497.52 52578.94 88888.00 2024-02-19 11:15:34.404 050 15869.61 497.51 52578.96 88888.00 2024-02-19 11:15:34.904 050 15869.60 497.52 52578.98 88888.00 2024-02-19 11:15:35.404 050 15869.59 497.51 52578.92 88888.00 2024-02-19 11:15:35.904 050 15869.59 497.53 52578.91 88888.00 2024-02-19 11:15:36.404 050 15869.55 497.55 52578.94 88888.00 2024-02-19 11:15:36.904 050 15869.58 497.52 52578.98 88888.00 2024-02-19 11:15:37.404 050 15869.58 497.56 52579.00 88888.00 2024-02-19 11:15:37.904 050 15869.58 497.55 52579.01 88888.00 2024-02-19 11:15:38.404 050 15869.63 497.58 52578.99 88888.00 2024-02-19 11:15:38.904 050 15869.64 497.58 52579.00 88888.00 2024-02-19 11:15:39.404 050 15869.62 497.59 52579.07 88888.00 2024-02-19 11:15:39.904 050 15869.60 497.57 52579.06 88888.00 2024-02-19 11:15:40.404 050 15869.60 497.60 52579.09 88888.00 2024-02-19 11:15:40.904 050 15869.59 497.60 52579.07 88888.00 2024-02-19 11:15:41.404 050 15869.60 497.59 52579.05 88888.00 2024-02-19 11:15:41.904 050 15869.54 497.52 52578.98 88888.00 2024-02-19 11:15:42.904 050 15869.46 497.56 52579.10 88888.00 2024-02-19 11:15:43.404 050 15869.45 497.59 52579.08 88888.00 2024-02-19 11:15:43.904 050 15869.49 497.61 52579.07 88888.00 2024-02-19 11:15:44.404 050 15869.51 497.65 52579.06 88888.00 2024-02-19 11:15:44.904 050 15869.51 497.65 52578.99 88888.00 2024-02-19 11:15:45.404 050 15869.53 497.61 52579.02 88888.00 2024-02-19 11:15:45.904 050 15869.55 497.61 52579.00 88888.00 2024-02-19 11:15:46.404 050 15869.53 497.64 52579.06 88888.00 2024-02-19 11:15:46.904 050 15869.48 497.65 52579.06 88888.00 2024-02-19 11:15:47.404 050 15869.48 497.60 52579.10 88888.00 2024-02-19 11:15:47.904 050 15869.45 497.57 52579.06 88888.00 2024-02-19 11:15:48.404 050 15869.46 497.61 52579.07 88888.00 2024-02-19 11:15:48.904 050 15869.49 497.63 52579.06 88888.00 2024-02-19 11:15:49.404 050 15869.46 497.60 52579.20 88888.00 2024-02-19 11:15:49.904 050 15869.43 497.64 52579.15 88888.00 2024-02-19 11:15:50.404 050 15869.41 497.63 52579.12 88888.00 2024-02-19 11:15:50.904 050 15869.41 497.66 52579.11 88888.00 2024-02-19 11:15:51.404 050 15869.36 497.67 52579.20 88888.00 2024-02-19 11:15:51.904 050 15869.37 497.69 52579.25 88888.00 2024-02-19 11:15:52.404 050 15869.35 497.64 52579.25 88888.00 2024-02-19 11:15:52.904 050 15869.32 497.64 52579.21 88888.00 2024-02-19 11:15:53.404 050 15869.37 497.69 52579.21 88888.00 2024-02-19 11:15:53.904 050 15869.36 497.69 52579.16 88888.00 2024-02-19 11:15:54.404 050 15869.32 497.67 52579.13 88888.00 2024-02-19 11:15:54.904 050 15869.26 497.66 52579.14 88888.00 2024-02-19 11:15:55.404 050 15869.27 497.68 52579.20 88888.00 2024-02-19 11:15:55.904 050 15869.25 497.67 52579.18 88888.00 2024-02-19 11:15:56.404 050 15869.23 497.74 52579.19 88888.00 2024-02-19 11:15:56.904 050 15869.22 497.73 52579.15 88888.00 2024-02-19 11:15:57.404 050 15869.22 497.76 52579.19 88888.00 2024-02-19 11:15:57.904 050 15869.23 497.74 52579.16 88888.00 2024-02-19 11:15:58.404 050 15869.22 497.74 52579.16 88888.00 2024-02-19 11:15:58.904 050 15869.19 497.70 52579.15 88888.00 2024-02-19 11:15:59.404 050 15869.22 497.75 52579.22 88888.00 2024-02-19 11:15:59.904 050 15869.18 497.74 52579.19 88888.00 2024-02-19 11:16:00.404 050 15869.18 497.73 52579.11 88888.00 2024-02-19 11:16:00.904 050 15869.17 497.72 52579.08 88888.00 2024-02-19 11:16:01.404 050 15869.19 497.74 52579.04 88888.00 2024-02-19 11:16:01.904 050 15869.19 497.72 52579.06 88888.00 2024-02-19 11:16:02.404 050 15869.19 497.75 52579.19 88888.00 2024-02-19 11:16:02.904 050 15869.21 497.70 52579.23 88888.00 2024-02-19 11:16:03.404 050 15869.19 497.72 52579.21 88888.00 2024-02-19 11:16:03.904 050 15869.18 497.72 52579.16 88888.00 2024-02-19 11:16:04.404 050 15869.19 497.72 52579.20 88888.00 2024-02-19 11:16:04.904 050 15869.22 497.72 52579.26 88888.00 2024-02-19 11:16:05.404 050 15869.13 497.74 52579.22 88888.00 2024-02-19 11:16:05.904 050 15869.12 497.72 52579.19 88888.00 2024-02-19 11:16:06.404 050 15869.09 497.69 52579.19 88888.00 2024-02-19 11:16:06.904 050 15869.09 497.75 52579.15 88888.00 2024-02-19 11:16:07.404 050 15869.13 497.75 52579.11 88888.00 2024-02-19 11:16:07.904 050 15869.16 497.76 52579.13 88888.00 2024-02-19 11:16:08.404 050 15869.16 497.69 52579.09 88888.00 2024-02-19 11:16:08.904 050 15869.16 497.69 52579.11 88888.00 2024-02-19 11:16:09.404 050 15869.15 497.65 52579.14 88888.00 2024-02-19 11:16:09.904 050 15869.17 497.64 52579.19 88888.00 2024-02-19 11:16:10.904 050 15869.10 497.64 52579.20 88888.00 2024-02-19 11:16:11.404 050 15869.19 497.65 52579.20 88888.00 2024-02-19 11:16:11.904 050 15869.15 497.61 52579.18 88888.00 2024-02-19 11:16:12.404 050 15869.09 497.58 52579.12 88888.00 2024-02-19 11:16:12.904 050 15869.15 497.59 52579.06 88888.00 2024-02-19 11:16:13.404 050 15869.17 497.58 52579.05 88888.00 2024-02-19 11:16:13.904 050 15869.16 497.65 52579.06 88888.00 2024-02-19 11:16:14.404 050 15869.18 497.65 52579.06 88888.00 2024-02-19 11:16:14.904 050 15869.16 497.67 52579.06 88888.00 2024-02-19 11:16:15.404 050 15869.17 497.63 52579.05 88888.00 2024-02-19 11:16:15.904 050 15869.21 497.60 52579.07 88888.00 2024-02-19 11:16:16.404 050 15869.21 497.61 52579.06 88888.00 2024-02-19 11:16:16.904 050 15869.21 497.60 52579.07 88888.00 2024-02-19 11:16:17.404 050 15869.21 497.59 52579.04 88888.00 2024-02-19 11:16:17.904 050 15869.21 497.60 52579.05 88888.00 2024-02-19 11:16:18.404 050 15869.17 497.60 52579.03 88888.00 2024-02-19 11:16:18.904 050 15869.15 497.61 52579.06 88888.00 2024-02-19 11:16:19.404 050 15869.16 497.60 52579.09 88888.00 2024-02-19 11:16:19.904 050 15869.17 497.60 52579.06 88888.00 2024-02-19 11:16:20.404 050 15869.16 497.58 52579.02 88888.00 2024-02-19 11:16:20.904 050 15869.15 497.57 52579.00 88888.00 2024-02-19 11:16:21.404 050 15869.19 497.58 52579.06 88888.00 2024-02-19 11:16:21.904 050 15869.22 497.55 52579.06 88888.00 2024-02-19 11:16:22.404 050 15869.21 497.55 52579.06 88888.00 2024-02-19 11:16:22.904 050 15869.19 497.51 52579.01 88888.00 2024-02-19 11:16:23.404 050 15869.16 497.53 52579.00 88888.00 2024-02-19 11:16:23.904 050 15869.17 497.52 52579.03 88888.00 2024-02-19 11:16:24.404 050 15869.15 497.53 52579.04 88888.00 2024-02-19 11:16:24.904 050 15869.16 497.57 52579.02 88888.00 2024-02-19 11:16:25.404 050 15869.21 497.61 52579.07 88888.00 2024-02-19 11:16:25.904 050 15869.19 497.58 52579.01 88888.00 2024-02-19 11:16:26.404 050 15869.16 497.60 52578.95 88888.00 2024-02-19 11:16:26.904 050 15869.16 497.59 52578.87 88888.00 2024-02-19 11:16:27.404 050 15869.13 497.57 52578.89 88888.00 2024-02-19 11:16:27.904 050 15869.10 497.59 52578.88 88888.00 2024-02-19 11:16:28.404 050 15869.10 497.57 52578.89 88888.00 2024-02-19 11:16:28.904 050 15869.10 497.58 52578.88 88888.00 2024-02-19 11:16:29.404 050 15869.09 497.59 52578.90 88888.00 2024-02-19 11:16:29.904 050 15869.15 497.60 52578.88 88888.00 2024-02-19 11:16:30.404 050 15869.17 497.57 52578.88 88888.00 2024-02-19 11:16:30.904 050 15869.16 497.57 52578.88 88888.00 2024-02-19 11:16:31.404 050 15869.10 497.59 52578.85 88888.00 2024-02-19 11:16:31.904 050 15869.12 497.59 52578.89 88888.00 2024-02-19 11:16:32.404 050 15869.16 497.59 52578.93 88888.00 2024-02-19 11:16:32.904 050 15869.19 497.60 52578.94 88888.00 2024-02-19 11:16:33.404 050 15869.17 497.63 52578.89 88888.00 2024-02-19 11:16:33.904 050 15869.18 497.66 52578.90 88888.00 2024-02-19 11:16:34.404 050 15869.17 497.66 52578.91 88888.00 2024-02-19 11:16:34.904 050 15869.16 497.63 52578.87 88888.00 2024-02-19 11:16:35.404 050 15869.15 497.64 52578.84 88888.00 2024-02-19 11:16:35.904 050 15869.14 497.66 52578.86 88888.00 2024-02-19 11:16:36.404 050 15869.15 497.69 52578.87 88888.00 2024-02-19 11:16:36.904 050 15869.14 497.67 52578.88 88888.00 2024-02-19 11:16:37.404 050 15869.16 497.66 52578.91 88888.00 2024-02-19 11:16:37.904 050 15869.17 497.64 52578.92 88888.00 2024-02-19 11:16:38.404 050 15869.09 497.64 52578.87 88888.00 2024-02-19 11:16:38.904 050 15869.10 497.60 52578.87 88888.00 2024-02-19 11:16:39.404 050 15869.09 497.66 52578.88 88888.00 2024-02-19 11:16:39.904 050 15869.09 497.66 52578.87 88888.00 2024-02-19 11:16:40.404 050 15869.15 497.63 52578.87 88888.00 2024-02-19 11:16:40.904 050 15869.12 497.58 52578.90 88888.00 2024-02-19 11:16:41.404 050 15869.08 497.56 52578.98 88888.00 2024-02-19 11:16:41.904 050 15869.12 497.61 52578.93 88888.00 2024-02-19 11:16:42.404 050 15869.07 497.63 52579.00 88888.00 2024-02-19 11:16:42.904 050 15869.10 497.65 52578.96 88888.00 2024-02-19 11:16:43.404 050 15869.14 497.63 52578.92 88888.00 2024-02-19 11:16:43.904 050 15869.05 497.65 52578.92 88888.00 2024-02-19 11:16:44.404 050 15869.09 497.59 52578.93 88888.00 2024-02-19 11:16:44.904 050 15869.05 497.66 52578.94 88888.00 2024-02-19 11:16:45.404 050 15869.07 497.66 52578.88 88888.00 2024-02-19 11:16:45.904 050 15869.06 497.67 52578.88 88888.00 2024-02-19 11:16:46.404 050 15869.05 497.65 52578.89 88888.00 2024-02-19 11:16:46.904 050 15869.05 497.66 52578.89 88888.00 2024-02-19 11:16:47.404 050 15869.09 497.65 52578.93 88888.00 2024-02-19 11:16:47.904 050 15869.10 497.69 52578.95 88888.00 2024-02-19 11:16:48.404 050 15869.05 497.67 52578.95 88888.00 2024-02-19 11:16:48.904 050 15869.07 497.67 52578.95 88888.00 2024-02-19 11:16:49.404 050 15869.09 497.68 52578.96 88888.00 2024-02-19 11:16:49.904 050 15869.03 497.74 52578.98 88888.00 2024-02-19 11:16:50.404 050 15869.01 497.74 52578.96 88888.00 2024-02-19 11:16:50.904 050 15869.03 497.75 52578.98 88888.00 2024-02-19 11:16:51.404 050 15869.04 497.73 52578.95 88888.00 2024-02-19 11:16:51.904 050 15869.06 497.73 52578.99 88888.00 2024-02-19 11:16:52.404 050 15869.04 497.70 52578.99 88888.00 2024-02-19 11:16:52.904 050 15869.03 497.70 52579.04 88888.00 2024-02-19 11:16:53.404 050 15869.00 497.70 52578.98 88888.00 2024-02-19 11:16:53.904 050 15869.06 497.72 52579.01 88888.00 2024-02-19 11:16:54.404 050 15869.01 497.70 52579.03 88888.00 2024-02-19 11:16:54.904 050 15869.04 497.67 52578.96 88888.00 2024-02-19 11:16:55.404 050 15869.00 497.68 52578.98 88888.00 2024-02-19 11:16:55.904 050 15868.98 497.66 52579.04 88888.00 2024-02-19 11:16:56.404 050 15869.03 497.66 52579.00 88888.00 2024-02-19 11:16:56.904 050 15869.07 497.69 52579.01 88888.00 2024-02-19 11:16:57.404 050 15869.01 497.70 52579.01 88888.00 2024-02-19 11:16:57.904 050 15869.00 497.67 52579.05 88888.00 2024-02-19 11:16:58.404 050 15869.04 497.69 52579.03 88888.00 2024-02-19 11:16:58.904 050 15869.04 497.67 52579.05 88888.00 2024-02-19 11:16:59.404 050 15869.01 497.66 52579.05 88888.00 2024-02-19 11:16:59.904 050 15869.04 497.67 52579.01 88888.00 2024-02-19 11:17:00.404 050 15868.97 497.66 52579.01 88888.00 2024-02-19 11:17:00.904 050 15869.01 497.61 52579.02 88888.00 2024-02-19 11:17:01.404 050 15869.03 497.67 52579.04 88888.00 2024-02-19 11:17:01.904 050 15868.99 497.64 52579.02 88888.00 2024-02-19 11:17:02.404 050 15869.01 497.64 52579.01 88888.00 2024-02-19 11:17:02.904 050 15869.04 497.60 52579.01 88888.00 2024-02-19 11:17:03.404 050 15868.98 497.61 52579.05 88888.00 2024-02-19 11:17:04.404 050 15868.96 497.61 52579.00 88888.00 2024-02-19 11:17:04.904 050 15869.01 497.57 52578.96 88888.00 2024-02-19 11:17:05.404 050 15869.01 497.60 52579.04 88888.00 2024-02-19 11:17:05.904 050 15868.96 497.60 52579.07 88888.00 2024-02-19 11:17:06.404 050 15869.01 497.63 52579.03 88888.00 2024-02-19 11:17:06.904 050 15868.98 497.61 52578.96 88888.00 2024-02-19 11:17:07.404 050 15868.90 497.66 52578.95 88888.00 2024-02-19 11:17:07.904 050 15868.94 497.63 52578.96 88888.00 2024-02-19 11:17:08.404 050 15868.94 497.63 52578.96 88888.00 2024-02-19 11:17:08.904 050 15868.99 497.61 52578.95 88888.00 2024-02-19 11:17:09.404 050 15868.99 497.59 52578.99 88888.00 2024-02-19 11:17:09.904 050 15869.00 497.65 52579.00 88888.00 2024-02-19 11:17:10.404 050 15868.96 497.63 52579.05 88888.00 2024-02-19 11:17:10.904 050 15868.90 497.63 52579.05 88888.00 2024-02-19 11:17:11.404 050 15868.92 497.65 52579.02 88888.00 2024-02-19 11:17:11.904 050 15868.95 497.68 52578.98 88888.00 2024-02-19 11:17:12.404 050 15868.92 497.65 52579.05 88888.00 2024-02-19 11:17:12.904 050 15868.95 497.66 52579.02 88888.00 2024-02-19 11:17:13.404 050 15868.98 497.66 52579.01 88888.00 2024-02-19 11:17:14.404 050 15868.92 497.66 52578.94 88888.00 2024-02-19 11:17:14.904 050 15868.92 497.70 52578.96 88888.00 2024-02-19 11:17:15.404 050 15868.87 497.67 52578.96 88888.00 2024-02-19 11:17:15.904 050 15868.88 497.61 52578.96 88888.00 2024-02-19 11:17:16.404 050 15868.91 497.61 52578.89 88888.00 2024-02-19 11:17:16.904 050 15868.94 497.68 52578.91 88888.00 2024-02-19 11:17:17.404 050 15868.92 497.63 52578.90 88888.00 2024-02-19 11:17:17.904 050 15868.92 497.64 52578.92 88888.00 2024-02-19 11:17:18.404 050 15868.94 497.67 52578.92 88888.00 2024-02-19 11:17:18.904 050 15868.92 497.70 52578.90 88888.00 2024-02-19 11:17:19.404 050 15868.88 497.66 52578.91 88888.00 2024-02-19 11:17:19.904 050 15868.91 497.66 52578.93 88888.00 2024-02-19 11:17:20.404 050 15868.90 497.70 52578.92 88888.00 2024-02-19 11:17:20.904 050 15868.89 497.70 52578.92 88888.00 2024-02-19 11:17:21.404 050 15868.91 497.68 52578.88 88888.00 2024-02-19 11:17:21.904 050 15868.95 497.68 52578.88 88888.00 2024-02-19 11:17:22.404 050 15868.94 497.67 52578.92 88888.00 2024-02-19 11:17:22.904 050 15868.94 497.66 52578.95 88888.00 2024-02-19 11:17:23.404 050 15868.99 497.68 52578.90 88888.00 2024-02-19 11:17:23.904 050 15868.98 497.66 52578.91 88888.00 2024-02-19 11:17:24.404 050 15868.97 497.65 52578.91 88888.00 2024-02-19 11:17:24.904 050 15869.00 497.65 52578.92 88888.00 2024-02-19 11:17:25.404 050 15869.03 497.66 52578.90 88888.00 2024-02-19 11:17:25.904 050 15869.03 497.61 52578.89 88888.00 2024-02-19 11:17:26.404 050 15868.94 497.66 52578.92 88888.00 2024-02-19 11:17:26.904 050 15868.97 497.66 52578.91 88888.00 2024-02-19 11:17:27.404 050 15868.99 497.70 52578.90 88888.00 2024-02-19 11:17:27.904 050 15869.01 497.68 52578.89 88888.00 2024-02-19 11:17:28.404 050 15869.01 497.73 52578.85 88888.00 2024-02-19 11:17:28.904 050 15869.00 497.70 52578.78 88888.00 2024-02-19 11:17:29.404 050 15868.98 497.68 52578.83 88888.00 2024-02-19 11:17:29.904 050 15869.03 497.68 52578.88 88888.00 2024-02-19 11:17:30.404 050 15869.05 497.69 52578.87 88888.00 2024-02-19 11:17:30.904 050 15869.06 497.69 52578.86 88888.00 2024-02-19 11:17:31.404 050 15869.06 497.70 52578.89 88888.00 2024-02-19 11:17:31.904 050 15869.09 497.69 52578.83 88888.00 2024-02-19 11:17:32.404 050 15869.10 497.69 52578.76 88888.00 2024-02-19 11:17:32.904 050 15869.15 497.72 52578.74 88888.00 2024-02-19 11:17:33.404 050 15869.16 497.70 52578.80 88888.00 2024-02-19 11:17:34.404 050 15869.17 497.68 52578.78 88888.00 2024-02-19 11:17:34.904 050 15869.15 497.65 52578.76 88888.00 2024-02-19 11:17:35.404 050 15869.13 497.61 52578.76 88888.00 2024-02-19 11:17:35.904 050 15869.17 497.60 52578.81 88888.00 2024-02-19 11:17:36.404 050 15869.16 497.64 52578.78 88888.00 2024-02-19 11:17:36.904 050 15869.21 497.65 52578.75 88888.00 2024-02-19 11:17:37.404 050 15869.23 497.61 52578.76 88888.00 2024-02-19 11:17:37.904 050 15869.25 497.61 52578.80 88888.00 2024-02-19 11:17:38.404 050 15869.19 497.64 52578.78 88888.00 2024-02-19 11:17:38.904 050 15869.18 497.63 52578.82 88888.00 2024-02-19 11:17:39.404 050 15869.21 497.68 52578.82 88888.00 2024-02-19 11:17:39.904 050 15869.21 497.68 52578.85 88888.00 2024-02-19 11:17:40.404 050 15869.22 497.68 52578.87 88888.00 2024-02-19 11:17:40.904 050 15869.26 497.64 52578.81 88888.00 2024-02-19 11:17:41.404 050 15869.22 497.67 52578.75 88888.00 2024-02-19 11:17:41.904 050 15869.18 497.67 52578.66 88888.00 2024-02-19 11:17:42.404 050 15869.25 497.66 52578.71 88888.00 2024-02-19 11:17:42.904 050 15869.26 497.64 52578.75 88888.00 2024-02-19 11:17:43.404 050 15869.25 497.65 52578.73 88888.00 2024-02-19 11:17:43.904 050 15869.26 497.66 52578.72 88888.00 2024-02-19 11:17:44.404 050 15869.27 497.60 52578.75 88888.00 2024-02-19 11:17:44.904 050 15869.26 497.60 52578.75 88888.00 2024-02-19 11:17:45.404 050 15869.24 497.58 52578.75 88888.00 2024-02-19 11:17:45.904 050 15869.28 497.61 52578.82 88888.00 2024-02-19 11:17:46.404 050 15869.30 497.59 52578.79 88888.00 2024-02-19 11:17:46.904 050 15869.27 497.57 52578.80 88888.00 2024-02-19 11:17:47.404 050 15869.23 497.59 52578.81 88888.00 2024-02-19 11:17:47.904 050 15869.22 497.59 52578.85 88888.00 2024-02-19 11:17:48.404 050 15869.25 497.63 52578.87 88888.00 2024-02-19 11:17:48.904 050 15869.22 497.65 52578.86 88888.00 2024-02-19 11:17:49.404 050 15869.22 497.65 52578.85 88888.00 2024-02-19 11:17:49.904 050 15869.21 497.61 52578.84 88888.00 2024-02-19 11:17:50.404 050 15869.18 497.60 52578.78 88888.00 2024-02-19 11:17:50.904 050 15869.22 497.64 52578.79 88888.00 2024-02-19 11:17:51.404 050 15869.21 497.64 52578.87 88888.00 2024-02-19 11:17:51.904 050 15869.19 497.67 52578.87 88888.00 2024-02-19 11:17:52.404 050 15869.21 497.66 52578.89 88888.00 2024-02-19 11:17:52.904 050 15869.23 497.64 52578.83 88888.00 2024-02-19 11:17:53.404 050 15869.17 497.63 52578.86 88888.00 2024-02-19 11:17:53.904 050 15869.13 497.65 52578.92 88888.00 2024-02-19 11:17:54.404 050 15869.10 497.61 52578.96 88888.00 2024-02-19 11:17:54.904 050 15869.06 497.61 52578.96 88888.00 2024-02-19 11:17:55.404 050 15869.07 497.60 52578.99 88888.00 2024-02-19 11:17:55.904 050 15869.07 497.61 52578.94 88888.00 2024-02-19 11:17:56.404 050 15869.12 497.60 52578.93 88888.00 2024-02-19 11:17:56.904 050 15869.10 497.63 52578.94 88888.00 2024-02-19 11:17:57.404 050 15869.10 497.64 52578.96 88888.00 2024-02-19 11:17:57.904 050 15869.05 497.68 52579.03 88888.00 2024-02-19 11:17:58.404 050 15869.10 497.70 52578.95 88888.00 2024-02-19 11:17:58.904 050 15869.12 497.67 52579.00 88888.00 2024-02-19 11:17:59.404 050 15869.10 497.61 52579.01 88888.00 2024-02-19 11:17:59.904 050 15869.06 497.70 52579.06 88888.00 2024-02-19 11:18:00.404 050 15869.03 497.70 52579.04 88888.00 2024-02-19 11:18:00.904 050 15869.01 497.68 52579.07 88888.00 2024-02-19 11:18:01.404 050 15868.99 497.67 52579.05 88888.00 2024-02-19 11:18:01.904 050 15868.98 497.73 52579.04 88888.00 2024-02-19 11:18:02.404 050 15868.96 497.72 52579.02 88888.00 2024-02-19 11:18:02.904 050 15868.92 497.74 52579.11 88888.00 2024-02-19 11:18:03.404 050 15868.89 497.73 52579.07 88888.00 2024-02-19 11:18:03.904 050 15868.88 497.72 52579.07 88888.00 2024-02-19 11:18:04.404 050 15868.91 497.72 52579.05 88888.00 2024-02-19 11:18:04.904 050 15868.91 497.75 52579.09 88888.00 2024-02-19 11:18:05.404 050 15868.87 497.76 52579.04 88888.00 2024-02-19 11:18:05.904 050 15868.95 497.78 52579.10 88888.00 2024-02-19 11:18:06.404 050 15868.90 497.74 52579.05 88888.00 2024-02-19 11:18:06.904 050 15868.88 497.75 52579.11 88888.00 2024-02-19 11:18:07.404 050 15868.91 497.70 52579.05 88888.00 2024-02-19 11:18:07.904 050 15868.86 497.72 52579.07 88888.00 2024-02-19 11:18:08.404 050 15868.82 497.69 52579.14 88888.00 2024-02-19 11:18:08.904 050 15868.85 497.75 52579.19 88888.00 2024-02-19 11:18:09.404 050 15868.79 497.77 52579.14 88888.00 2024-02-19 11:18:09.904 050 15868.80 497.79 52579.10 88888.00 2024-02-19 11:18:10.404 050 15868.86 497.76 52579.07 88888.00 2024-02-19 11:18:10.904 050 15868.86 497.78 52579.13 88888.00 2024-02-19 11:18:11.404 050 15868.89 497.76 52579.10 88888.00 2024-02-19 11:18:11.904 050 15868.85 497.79 52579.05 88888.00 2024-02-19 11:18:12.404 050 15868.87 497.79 52579.06 88888.00 2024-02-19 11:18:12.904 050 15868.88 497.81 52579.05 88888.00 2024-02-19 11:18:13.404 050 15868.88 497.76 52579.08 88888.00 2024-02-19 11:18:13.904 050 15868.87 497.76 52579.12 88888.00 2024-02-19 11:18:14.404 050 15868.91 497.73 52579.09 88888.00 2024-02-19 11:18:14.904 050 15868.92 497.76 52579.09 88888.00 2024-02-19 11:18:15.904 050 15868.86 497.79 52579.04 88888.00 2024-02-19 11:18:16.404 050 15868.90 497.75 52579.08 88888.00 2024-02-19 11:18:16.904 050 15868.90 497.79 52579.06 88888.00 2024-02-19 11:18:17.404 050 15868.89 497.84 52579.09 88888.00 2024-02-19 11:18:17.904 050 15868.86 497.84 52579.05 88888.00 2024-02-19 11:18:18.404 050 15868.83 497.82 52579.11 88888.00 2024-02-19 11:18:18.904 050 15868.86 497.83 52579.11 88888.00 2024-02-19 11:18:19.404 050 15868.87 497.84 52579.11 88888.00 2024-02-19 11:18:19.904 050 15868.90 497.86 52579.11 88888.00 2024-02-19 11:18:20.404 050 15868.90 497.90 52579.11 88888.00 2024-02-19 11:18:20.904 050 15868.89 497.89 52579.06 88888.00 2024-02-19 11:18:21.404 050 15868.92 497.92 52579.12 88888.00 2024-02-19 11:18:21.904 050 15868.91 497.90 52579.10 88888.00 2024-02-19 11:18:22.404 050 15868.92 497.91 52579.11 88888.00 2024-02-19 11:18:22.904 050 15868.90 497.84 52579.09 88888.00 2024-02-19 11:18:23.404 050 15868.90 497.86 52579.10 88888.00 2024-02-19 11:18:23.904 050 15868.92 497.83 52579.06 88888.00 2024-02-19 11:18:24.404 050 15868.87 497.83 52579.04 88888.00 2024-02-19 11:18:24.904 050 15868.82 497.84 52579.01 88888.00 2024-02-19 11:18:25.904 050 15868.82 497.82 52579.06 88888.00 2024-02-19 11:18:26.404 050 15868.88 497.82 52579.08 88888.00 2024-02-19 11:18:26.904 050 15868.85 497.83 52579.06 88888.00 2024-02-19 11:18:27.404 050 15868.87 497.85 52579.04 88888.00 2024-02-19 11:18:27.904 050 15868.90 497.82 52579.13 88888.00 2024-02-19 11:18:28.404 050 15868.91 497.81 52579.20 88888.00 2024-02-19 11:18:28.904 050 15868.92 497.85 52579.11 88888.00 2024-02-19 11:18:29.404 050 15868.96 497.89 52579.08 88888.00 2024-02-19 11:18:29.904 050 15868.94 497.90 52579.12 88888.00 2024-02-19 11:18:30.404 050 15868.88 497.84 52579.08 88888.00 2024-02-19 11:18:30.904 050 15868.92 497.83 52579.09 88888.00 2024-02-19 11:18:31.404 050 15868.89 497.82 52579.12 88888.00 2024-02-19 11:18:31.904 050 15868.87 497.85 52579.14 88888.00 2024-02-19 11:18:32.404 050 15868.87 497.85 52579.04 88888.00 2024-02-19 11:18:32.904 050 15868.88 497.89 52579.06 88888.00 2024-02-19 11:18:33.404 050 15868.88 497.84 52579.05 88888.00 2024-02-19 11:18:33.904 050 15868.91 497.89 52579.03 88888.00 2024-02-19 11:18:34.404 050 15868.96 497.85 52579.00 88888.00 2024-02-19 11:18:34.904 050 15868.96 497.85 52579.02 88888.00 2024-02-19 11:18:35.404 050 15868.87 497.84 52579.01 88888.00 2024-02-19 11:18:35.904 050 15868.87 497.84 52579.02 88888.00 2024-02-19 11:18:36.404 050 15868.92 497.83 52579.05 88888.00 2024-02-19 11:18:36.904 050 15868.94 497.86 52579.05 88888.00 2024-02-19 11:18:37.404 050 15868.92 497.83 52579.04 88888.00 2024-02-19 11:18:37.904 050 15868.91 497.84 52579.01 88888.00 2024-02-19 11:18:38.404 050 15868.96 497.85 52579.03 88888.00 2024-02-19 11:18:38.904 050 15868.96 497.89 52579.01 88888.00 2024-02-19 11:18:39.404 050 15868.94 497.91 52578.99 88888.00 2024-02-19 11:18:39.904 050 15868.95 497.93 52578.99 88888.00 2024-02-19 11:18:40.404 050 15868.94 497.92 52579.00 88888.00 2024-02-19 11:18:40.904 050 15868.94 497.92 52578.92 88888.00 2024-02-19 11:18:41.404 050 15868.92 497.90 52578.88 88888.00 2024-02-19 11:18:41.904 050 15868.95 497.90 52578.82 88888.00 2024-02-19 11:18:42.404 050 15868.95 497.89 52578.80 88888.00 2024-02-19 11:18:42.904 050 15868.98 497.91 52578.84 88888.00 2024-02-19 11:18:43.904 050 15868.95 497.94 52578.91 88888.00 2024-02-19 11:18:44.404 050 15868.97 497.92 52578.86 88888.00 2024-02-19 11:18:44.904 050 15868.94 497.89 52578.85 88888.00 2024-02-19 11:18:45.404 050 15868.98 497.89 52578.86 88888.00 2024-02-19 11:18:45.904 050 15869.03 497.92 52578.87 88888.00 2024-02-19 11:18:46.404 050 15869.05 497.94 52578.89 88888.00 2024-02-19 11:18:46.904 050 15869.06 497.95 52578.85 88888.00 2024-02-19 11:18:47.404 050 15869.04 497.95 52578.91 88888.00 2024-02-19 11:18:47.904 050 15869.05 497.96 52578.94 88888.00 2024-02-19 11:18:48.404 050 15869.03 497.96 52579.04 88888.00 2024-02-19 11:18:48.904 050 15869.01 497.96 52579.10 88888.00 2024-02-19 11:18:49.404 050 15869.06 498.00 52579.09 88888.00 2024-02-19 11:18:49.904 050 15869.07 497.99 52579.01 88888.00 2024-02-19 11:18:50.404 050 15869.07 497.99 52579.04 88888.00 2024-02-19 11:18:50.904 050 15869.13 497.95 52579.00 88888.00 2024-02-19 11:18:51.404 050 15869.14 497.98 52579.08 88888.00 2024-02-19 11:18:51.904 050 15869.10 497.93 52579.08 88888.00 2024-02-19 11:18:52.404 050 15869.10 497.95 52579.02 88888.00 2024-02-19 11:18:52.904 050 15869.10 497.96 52579.02 88888.00 2024-02-19 11:18:53.404 050 15869.10 498.01 52579.06 88888.00 2024-02-19 11:18:53.904 050 15869.12 498.00 52579.04 88888.00 2024-02-19 11:18:54.404 050 15869.10 498.00 52579.03 88888.00 2024-02-19 11:18:54.904 050 15869.10 497.98 52579.02 88888.00 2024-02-19 11:18:55.404 050 15869.16 497.99 52578.99 88888.00 2024-02-19 11:18:55.904 050 15869.17 498.03 52579.04 88888.00 2024-02-19 11:18:56.404 050 15869.14 498.02 52578.99 88888.00 2024-02-19 11:18:56.904 050 15869.15 498.03 52578.95 88888.00 2024-02-19 11:18:57.404 050 15869.12 498.07 52578.90 88888.00 2024-02-19 11:18:57.904 050 15869.14 498.11 52578.96 88888.00 2024-02-19 11:18:58.404 050 15869.22 498.07 52578.94 88888.00 2024-02-19 11:18:58.904 050 15869.21 498.09 52578.96 88888.00 2024-02-19 11:18:59.404 050 15869.18 498.07 52578.89 88888.00 2024-02-19 11:18:59.904 050 15869.14 498.07 52578.83 88888.00 2024-02-19 11:19:00.404 050 15869.18 498.03 52578.86 88888.00 2024-02-19 11:19:00.904 050 15869.17 498.00 52578.87 88888.00 2024-02-19 11:19:01.404 050 15869.16 497.98 52578.83 88888.00 2024-02-19 11:19:01.904 050 15869.18 498.02 52578.86 88888.00 2024-02-19 11:19:02.404 050 15869.18 498.03 52578.85 88888.00 2024-02-19 11:19:02.904 050 15869.18 498.07 52578.87 88888.00 2024-02-19 11:19:03.404 050 15869.19 498.03 52578.87 88888.00 2024-02-19 11:19:03.904 050 15869.15 498.02 52578.83 88888.00 2024-02-19 11:19:04.404 050 15869.13 497.98 52578.83 88888.00 2024-02-19 11:19:04.904 050 15869.10 498.01 52578.83 88888.00 2024-02-19 11:19:05.404 050 15869.09 498.02 52578.85 88888.00 2024-02-19 11:19:05.904 050 15869.10 498.05 52578.84 88888.00 2024-02-19 11:19:06.404 050 15869.16 498.04 52578.83 88888.00 2024-02-19 11:19:06.904 050 15869.17 498.04 52578.88 88888.00 2024-02-19 11:19:07.404 050 15869.18 498.03 52578.89 88888.00 2024-02-19 11:19:07.904 050 15869.17 498.02 52578.87 88888.00 2024-02-19 11:19:08.404 050 15869.21 498.00 52578.88 88888.00 2024-02-19 11:19:08.904 050 15869.21 497.98 52578.86 88888.00 2024-02-19 11:19:09.404 050 15869.15 497.98 52578.90 88888.00 2024-02-19 11:19:09.904 050 15869.16 497.99 52578.84 88888.00 2024-02-19 11:19:10.404 050 15869.16 498.01 52578.87 88888.00 2024-02-19 11:19:10.904 050 15869.17 498.01 52578.91 88888.00 2024-02-19 11:19:11.404 050 15869.17 498.02 52578.95 88888.00 2024-02-19 11:19:11.904 050 15869.15 498.00 52578.98 88888.00 2024-02-19 11:19:12.404 050 15869.16 498.04 52578.99 88888.00 2024-02-19 11:19:12.904 050 15869.21 498.01 52578.94 88888.00 2024-02-19 11:19:13.404 050 15869.18 498.04 52579.00 88888.00 2024-02-19 11:19:13.904 050 15869.18 498.01 52578.98 88888.00 2024-02-19 11:19:14.404 050 15869.16 498.07 52579.00 88888.00 2024-02-19 11:19:14.904 050 15869.16 498.05 52578.99 88888.00 2024-02-19 11:19:15.404 050 15869.18 498.05 52578.98 88888.00 2024-02-19 11:19:15.904 050 15869.16 498.01 52578.94 88888.00 2024-02-19 11:19:16.404 050 15869.12 497.98 52579.00 88888.00 2024-02-19 11:19:17.404 050 15869.15 497.94 52578.96 88888.00 2024-02-19 11:19:17.904 050 15869.17 497.95 52579.02 88888.00 2024-02-19 11:19:18.404 050 15869.13 497.99 52579.07 88888.00 2024-02-19 11:19:18.904 050 15869.16 497.99 52579.06 88888.00 2024-02-19 11:19:19.404 050 15869.12 497.96 52578.99 88888.00 2024-02-19 11:19:19.904 050 15869.08 498.00 52579.02 88888.00 2024-02-19 11:19:20.404 050 15869.14 497.98 52579.01 88888.00 2024-02-19 11:19:20.904 050 15869.16 498.02 52579.08 88888.00 2024-02-19 11:19:21.404 050 15869.12 498.00 52579.08 88888.00 2024-02-19 11:19:21.904 050 15869.12 498.02 52579.10 88888.00 2024-02-19 11:19:22.404 050 15869.07 497.96 52579.08 88888.00 2024-02-19 11:19:22.904 050 15869.10 498.01 52579.10 88888.00 2024-02-19 11:19:23.404 050 15869.10 497.99 52579.20 88888.00 2024-02-19 11:19:23.904 050 15869.06 498.01 52579.14 88888.00 2024-02-19 11:19:24.404 050 15869.04 498.02 52579.06 88888.00 2024-02-19 11:19:24.904 050 15869.08 498.03 52579.03 88888.00 2024-02-19 11:19:25.404 050 15869.06 498.03 52579.05 88888.00 2024-02-19 11:19:25.904 050 15869.04 498.01 52578.96 88888.00 2024-02-19 11:19:26.404 050 15868.99 498.07 52578.98 88888.00 2024-02-19 11:19:26.904 050 15868.97 498.02 52579.00 88888.00 2024-02-19 11:19:27.405 050 15869.00 498.07 52579.03 88888.00 2024-02-19 11:19:27.905 050 15868.99 498.02 52579.01 88888.00 2024-02-19 11:19:28.405 050 15869.00 498.01 52579.10 88888.00 2024-02-19 11:19:28.905 050 15868.99 498.02 52579.07 88888.00 2024-02-19 11:19:29.405 050 15868.98 498.04 52579.05 88888.00 2024-02-19 11:19:29.905 050 15868.97 498.10 52579.11 88888.00 2024-02-19 11:19:30.405 050 15868.92 498.10 52579.08 88888.00 2024-02-19 11:19:30.905 050 15868.91 498.10 52579.08 88888.00 2024-02-19 11:19:31.405 050 15868.94 498.07 52579.10 88888.00 2024-02-19 11:19:31.905 050 15868.94 498.08 52579.10 88888.00 2024-02-19 11:19:32.405 050 15868.96 498.04 52579.11 88888.00 2024-02-19 11:19:32.905 050 15868.94 498.08 52579.21 88888.00 2024-02-19 11:19:33.405 050 15868.92 498.08 52579.21 88888.00 2024-02-19 11:19:33.905 050 15868.91 498.11 52579.13 88888.00 2024-02-19 11:19:34.405 050 15868.88 498.07 52579.14 88888.00 2024-02-19 11:19:34.905 050 15868.91 498.07 52579.09 88888.00 2024-02-19 11:19:35.405 050 15868.98 498.08 52579.13 88888.00 2024-02-19 11:19:35.905 050 15868.99 498.05 52579.15 88888.00 2024-02-19 11:19:36.405 050 15868.95 498.09 52579.14 88888.00 2024-02-19 11:19:36.905 050 15868.94 498.07 52579.13 88888.00 2024-02-19 11:19:37.405 050 15868.89 498.13 52579.09 88888.00 2024-02-19 11:19:37.905 050 15868.87 498.10 52579.12 88888.00 2024-02-19 11:19:38.405 050 15868.90 498.11 52579.14 88888.00 2024-02-19 11:19:38.905 050 15868.91 498.16 52579.16 88888.00 2024-02-19 11:19:39.405 050 15868.88 498.13 52579.13 88888.00 2024-02-19 11:19:39.905 050 15868.91 498.17 52579.16 88888.00 2024-02-19 11:19:40.405 050 15868.89 498.15 52579.18 88888.00 2024-02-19 11:19:40.905 050 15868.87 498.17 52579.20 88888.00 2024-02-19 11:19:41.405 050 15868.91 498.18 52579.22 88888.00 2024-02-19 11:19:41.905 050 15868.94 498.18 52579.21 88888.00 2024-02-19 11:19:42.405 050 15868.95 498.24 52579.21 88888.00 2024-02-19 11:19:42.905 050 15868.91 498.19 52579.19 88888.00 2024-02-19 11:19:43.405 050 15868.85 498.22 52579.24 88888.00 2024-02-19 11:19:43.905 050 15868.88 498.22 52579.24 88888.00 2024-02-19 11:19:44.405 050 15868.88 498.24 52579.20 88888.00 2024-02-19 11:19:44.905 050 15868.92 498.25 52579.24 88888.00 2024-02-19 11:19:45.405 050 15868.91 498.22 52579.18 88888.00 2024-02-19 11:19:45.905 050 15868.94 498.26 52579.18 88888.00 2024-02-19 11:19:46.405 050 15868.96 498.19 52579.15 88888.00 2024-02-19 11:19:46.905 050 15868.90 498.22 52579.16 88888.00 2024-02-19 11:19:47.405 050 15868.95 498.25 52579.21 88888.00 2024-02-19 11:19:47.905 050 15868.94 498.27 52579.18 88888.00 2024-02-19 11:19:48.405 050 15868.92 498.34 52579.22 88888.00 2024-02-19 11:19:48.905 050 15868.97 498.34 52579.14 88888.00 2024-02-19 11:19:49.405 050 15868.95 498.42 52579.12 88888.00 2024-02-19 11:19:49.905 050 15868.95 498.38 52579.20 88888.00 2024-02-19 11:19:50.405 050 15868.97 498.37 52579.14 88888.00 2024-02-19 11:19:50.905 050 15868.92 498.38 52579.16 88888.00 2024-02-19 11:19:51.405 050 15868.95 498.37 52579.14 88888.00 2024-02-19 11:19:51.905 050 15868.95 498.41 52579.09 88888.00 2024-02-19 11:19:52.405 050 15868.94 498.41 52579.07 88888.00 2024-02-19 11:19:52.905 050 15868.87 498.39 52579.14 88888.00 2024-02-19 11:19:53.405 050 15868.92 498.44 52579.18 88888.00 2024-02-19 11:19:53.905 050 15868.97 498.42 52579.14 88888.00 2024-02-19 11:19:54.405 050 15868.99 498.44 52579.13 88888.00 2024-02-19 11:19:54.905 050 15868.96 498.45 52579.13 88888.00 2024-02-19 11:19:55.405 050 15868.99 498.41 52579.08 88888.00 2024-02-19 11:19:55.905 050 15869.03 498.41 52579.10 88888.00 2024-02-19 11:19:56.405 050 15869.06 498.38 52579.12 88888.00 2024-02-19 11:19:56.905 050 15869.07 498.38 52579.09 88888.00 2024-02-19 11:19:57.405 050 15869.09 498.39 52579.12 88888.00 2024-02-19 11:19:57.905 050 15869.13 498.39 52579.10 88888.00 2024-02-19 11:19:58.405 050 15869.09 498.44 52579.12 88888.00 2024-02-19 11:19:58.905 050 15869.09 498.41 52579.12 88888.00 2024-02-19 11:19:59.405 050 15869.09 498.42 52579.11 88888.00 2024-02-19 11:19:59.905 050 15869.06 498.39 52579.11 88888.00 2024-02-19 11:20:00.405 050 15869.03 498.32 52579.08 88888.00 2024-02-19 11:20:00.905 050 15869.08 498.36 52579.03 88888.00 2024-02-19 11:20:01.405 050 15869.10 498.34 52579.03 88888.00 2024-02-19 11:20:01.905 050 15869.10 498.36 52579.06 88888.00 2024-02-19 11:20:02.405 050 15869.13 498.36 52579.08 88888.00 2024-02-19 11:20:02.905 050 15869.14 498.30 52579.08 88888.00 2024-02-19 11:20:03.405 050 15869.19 498.30 52579.18 88888.00 2024-02-19 11:20:03.905 050 15869.24 498.30 52579.18 88888.00 2024-02-19 11:20:04.405 050 15869.19 498.30 52579.14 88888.00 2024-02-19 11:20:04.905 050 15869.18 498.29 52579.15 88888.00 2024-02-19 11:20:05.405 050 15869.18 498.27 52579.12 88888.00 2024-02-19 11:20:05.905 050 15869.19 498.30 52579.13 88888.00 2024-02-19 11:20:06.405 050 15869.14 498.26 52579.08 88888.00 2024-02-19 11:20:06.905 050 15869.13 498.29 52579.07 88888.00 2024-02-19 11:20:07.405 050 15869.12 498.27 52579.04 88888.00 2024-02-19 11:20:07.905 050 15869.12 498.28 52579.02 88888.00 2024-02-19 11:20:08.405 050 15869.18 498.25 52579.04 88888.00 2024-02-19 11:20:08.905 050 15869.22 498.24 52579.03 88888.00 2024-02-19 11:20:09.405 050 15869.17 498.32 52579.06 88888.00 2024-02-19 11:20:09.905 050 15869.17 498.29 52579.01 88888.00 2024-02-19 11:20:10.405 050 15869.16 498.35 52579.04 88888.00 2024-02-19 11:20:10.905 050 15869.19 498.30 52579.06 88888.00 2024-02-19 11:20:11.405 050 15869.17 498.30 52579.07 88888.00 2024-02-19 11:20:11.905 050 15869.17 498.32 52579.11 88888.00 2024-02-19 11:20:12.405 050 15869.19 498.27 52579.06 88888.00 2024-02-19 11:20:12.905 050 15869.19 498.33 52579.02 88888.00 2024-02-19 11:20:13.405 050 15869.19 498.33 52579.05 88888.00 2024-02-19 11:20:13.905 050 15869.19 498.34 52578.95 88888.00 2024-02-19 11:20:14.405 050 15869.21 498.35 52578.91 88888.00 2024-02-19 11:20:14.905 050 15869.17 498.29 52578.89 88888.00 2024-02-19 11:20:15.405 050 15869.15 498.29 52578.98 88888.00 2024-02-19 11:20:15.905 050 15869.10 498.28 52578.92 88888.00 2024-02-19 11:20:16.405 050 15869.14 498.35 52578.90 88888.00 2024-02-19 11:20:16.905 050 15869.14 498.27 52578.96 88888.00 2024-02-19 11:20:17.405 050 15869.15 498.32 52578.99 88888.00 2024-02-19 11:20:17.905 050 15869.12 498.32 52578.99 88888.00 2024-02-19 11:20:19.405 050 15869.10 498.33 52578.90 88888.00 2024-02-19 11:20:19.905 050 15869.10 498.34 52578.91 88888.00 2024-02-19 11:20:20.405 050 15869.12 498.34 52578.91 88888.00 2024-02-19 11:20:20.905 050 15869.12 498.42 52578.88 88888.00 2024-02-19 11:20:21.405 050 15869.13 498.37 52578.88 88888.00 2024-02-19 11:20:21.905 050 15869.07 498.39 52578.92 88888.00 2024-02-19 11:20:22.405 050 15869.10 498.42 52579.01 88888.00 2024-02-19 11:20:22.905 050 15869.10 498.37 52578.98 88888.00 2024-02-19 11:20:23.405 050 15869.09 498.41 52578.99 88888.00 2024-02-19 11:20:23.905 050 15869.10 498.36 52578.98 88888.00 2024-02-19 11:20:24.405 050 15869.14 498.34 52579.03 88888.00 2024-02-19 11:20:24.905 050 15869.12 498.30 52579.05 88888.00 2024-02-19 11:20:25.405 050 15869.06 498.30 52579.03 88888.00 2024-02-19 11:20:25.905 050 15869.09 498.32 52579.02 88888.00 2024-02-19 11:20:26.405 050 15869.09 498.33 52579.00 88888.00 2024-02-19 11:20:26.905 050 15869.09 498.38 52579.07 88888.00 2024-02-19 11:20:27.405 050 15869.09 498.39 52579.02 88888.00 2024-02-19 11:20:27.905 050 15869.12 498.39 52579.00 88888.00 2024-02-19 11:20:28.405 050 15869.09 498.35 52579.07 88888.00 2024-02-19 11:20:28.905 050 15869.07 498.37 52579.04 88888.00 2024-02-19 11:20:29.405 050 15869.06 498.41 52579.06 88888.00 2024-02-19 11:20:29.905 050 15869.07 498.34 52579.05 88888.00 2024-02-19 11:20:30.405 050 15869.07 498.35 52579.06 88888.00 2024-02-19 11:20:30.905 050 15869.03 498.36 52579.08 88888.00 2024-02-19 11:20:31.405 050 15868.98 498.38 52579.07 88888.00 2024-02-19 11:20:31.905 050 15868.98 498.41 52579.12 88888.00 2024-02-19 11:20:32.405 050 15868.98 498.41 52579.07 88888.00 2024-02-19 11:20:32.905 050 15868.98 498.47 52579.06 88888.00 2024-02-19 11:20:33.405 050 15869.01 498.47 52579.07 88888.00 2024-02-19 11:20:33.905 050 15868.99 498.46 52579.07 88888.00 2024-02-19 11:20:34.405 050 15868.98 498.51 52579.06 88888.00 2024-02-19 11:20:34.905 050 15869.01 498.44 52579.02 88888.00 2024-02-19 11:20:35.405 050 15869.04 498.44 52579.07 88888.00 2024-02-19 11:20:35.905 050 15869.07 498.45 52579.07 88888.00 2024-02-19 11:20:36.405 050 15869.01 498.48 52579.03 88888.00 2024-02-19 11:20:36.905 050 15869.04 498.53 52579.07 88888.00 2024-02-19 11:20:37.405 050 15869.04 498.50 52579.09 88888.00 2024-02-19 11:20:37.905 050 15869.06 498.47 52579.11 88888.00 2024-02-19 11:20:38.405 050 15869.05 498.47 52579.14 88888.00 2024-02-19 11:20:38.905 050 15869.06 498.45 52579.09 88888.00 2024-02-19 11:20:39.405 050 15869.06 498.50 52579.12 88888.00 2024-02-19 11:20:39.905 050 15869.05 498.47 52579.15 88888.00 2024-02-19 11:20:40.405 050 15869.04 498.48 52579.14 88888.00 2024-02-19 11:20:40.905 050 15869.06 498.52 52579.18 88888.00 2024-02-19 11:20:41.405 050 15869.06 498.45 52579.12 88888.00 2024-02-19 11:20:41.905 050 15869.09 498.52 52579.12 88888.00 2024-02-19 11:20:42.405 050 15869.09 498.53 52579.15 88888.00 2024-02-19 11:20:42.905 050 15869.05 498.51 52579.15 88888.00 2024-02-19 11:20:43.405 050 15869.05 498.52 52579.09 88888.00 2024-02-19 11:20:43.905 050 15869.04 498.47 52579.04 88888.00 2024-02-19 11:20:44.405 050 15869.04 498.53 52579.08 88888.00 2024-02-19 11:20:44.905 050 15869.09 498.48 52579.12 88888.00 2024-02-19 11:20:45.405 050 15869.10 498.44 52579.05 88888.00 2024-02-19 11:20:45.905 050 15869.06 498.46 52579.06 88888.00 2024-02-19 11:20:46.405 050 15869.08 498.43 52579.06 88888.00 2024-02-19 11:20:46.905 050 15869.10 498.42 52579.09 88888.00 2024-02-19 11:20:47.405 050 15869.09 498.43 52579.05 88888.00 2024-02-19 11:20:47.905 050 15869.08 498.44 52578.99 88888.00 2024-02-19 11:20:48.405 050 15869.07 498.41 52579.02 88888.00 2024-02-19 11:20:48.905 050 15869.07 498.35 52578.99 88888.00 2024-02-19 11:20:49.405 050 15869.08 498.37 52578.96 88888.00 2024-02-19 11:20:49.905 050 15869.14 498.36 52578.96 88888.00 2024-02-19 11:20:50.405 050 15869.14 498.36 52578.95 88888.00 2024-02-19 11:20:50.905 050 15869.14 498.36 52579.00 88888.00 2024-02-19 11:20:51.405 050 15869.16 498.35 52578.96 88888.00 2024-02-19 11:20:51.905 050 15869.24 498.37 52579.00 88888.00 2024-02-19 11:20:52.405 050 15869.26 498.34 52579.02 88888.00 2024-02-19 11:20:52.905 050 15869.23 498.37 52579.02 88888.00 2024-02-19 11:20:53.405 050 15869.19 498.34 52579.00 88888.00 2024-02-19 11:20:53.905 050 15869.21 498.27 52578.89 88888.00 2024-02-19 11:20:54.405 050 15869.22 498.28 52578.94 88888.00 2024-02-19 11:20:54.905 050 15869.21 498.28 52578.92 88888.00 2024-02-19 11:20:55.405 050 15869.19 498.34 52578.95 88888.00 2024-02-19 11:20:55.905 050 15869.17 498.27 52578.92 88888.00 2024-02-19 11:20:56.405 050 15869.18 498.29 52578.90 88888.00 2024-02-19 11:20:56.905 050 15869.19 498.24 52578.93 88888.00 2024-02-19 11:20:57.405 050 15869.22 498.25 52578.91 88888.00 2024-02-19 11:20:57.905 050 15869.24 498.24 52578.95 88888.00 2024-02-19 11:20:58.405 050 15869.27 498.21 52578.95 88888.00 2024-02-19 11:20:58.905 050 15869.25 498.26 52578.94 88888.00 2024-02-19 11:20:59.405 050 15869.25 498.22 52578.99 88888.00 2024-02-19 11:20:59.905 050 15869.25 498.27 52578.99 88888.00 2024-02-19 11:21:00.405 050 15869.25 498.25 52578.91 88888.00 2024-02-19 11:21:00.905 050 15869.22 498.24 52578.91 88888.00 2024-02-19 11:21:01.405 050 15869.24 498.19 52578.93 88888.00 2024-02-19 11:21:01.905 050 15869.28 498.22 52578.89 88888.00 2024-02-19 11:21:02.405 050 15869.28 498.27 52578.89 88888.00 2024-02-19 11:21:02.905 050 15869.26 498.26 52578.93 88888.00 2024-02-19 11:21:03.405 050 15869.30 498.25 52578.92 88888.00 2024-02-19 11:21:03.905 050 15869.28 498.22 52578.84 88888.00 2024-02-19 11:21:04.405 050 15869.25 498.27 52578.88 88888.00 2024-02-19 11:21:04.905 050 15869.19 498.24 52578.89 88888.00 2024-02-19 11:21:05.405 050 15869.23 498.27 52578.94 88888.00 2024-02-19 11:21:05.905 050 15869.28 498.19 52578.92 88888.00 2024-02-19 11:21:06.405 050 15869.26 498.17 52578.86 88888.00 2024-02-19 11:21:06.905 050 15869.28 498.16 52578.90 88888.00 2024-02-19 11:21:07.405 050 15869.28 498.15 52578.93 88888.00 2024-02-19 11:21:07.905 050 15869.25 498.16 52578.96 88888.00 2024-02-19 11:21:08.405 050 15869.28 498.17 52578.94 88888.00 2024-02-19 11:21:08.905 050 15869.31 498.19 52579.02 88888.00 2024-02-19 11:21:09.405 050 15869.31 498.17 52579.04 88888.00 2024-02-19 11:21:10.405 050 15869.26 498.12 52579.03 88888.00 2024-02-19 11:21:10.905 050 15869.27 498.16 52578.99 88888.00 2024-02-19 11:21:11.405 050 15869.30 498.13 52578.95 88888.00 2024-02-19 11:21:11.905 050 15869.33 498.11 52578.94 88888.00 2024-02-19 11:21:12.405 050 15869.28 498.05 52578.98 88888.00 2024-02-19 11:21:12.905 050 15869.28 498.04 52578.92 88888.00 2024-02-19 11:21:13.405 050 15869.31 498.10 52578.88 88888.00 2024-02-19 11:21:13.905 050 15869.23 498.11 52578.86 88888.00 2024-02-19 11:21:14.405 050 15869.23 498.10 52578.90 88888.00 2024-02-19 11:21:14.905 050 15869.25 498.09 52578.83 88888.00 2024-02-19 11:21:15.405 050 15869.25 498.10 52578.84 88888.00 2024-02-19 11:21:15.905 050 15869.22 498.13 52578.88 88888.00 2024-02-19 11:21:16.405 050 15869.24 498.13 52578.89 88888.00 2024-02-19 11:21:16.905 050 15869.32 498.08 52578.85 88888.00 2024-02-19 11:21:17.405 050 15869.31 498.12 52578.86 88888.00 2024-02-19 11:21:17.905 050 15869.28 498.13 52578.87 88888.00 2024-02-19 11:21:18.405 050 15869.26 498.13 52578.88 88888.00 2024-02-19 11:21:18.905 050 15869.28 498.11 52578.93 88888.00 2024-02-19 11:21:19.405 050 15869.30 498.13 52578.92 88888.00 2024-02-19 11:21:20.405 050 15869.23 498.08 52578.89 88888.00 2024-02-19 11:21:20.905 050 15869.23 498.08 52578.87 88888.00 2024-02-19 11:21:21.405 050 15869.25 498.08 52578.79 88888.00 2024-02-19 11:21:21.905 050 15869.24 498.08 52578.80 88888.00 2024-02-19 11:21:22.405 050 15869.21 498.10 52578.87 88888.00 2024-02-19 11:21:22.905 050 15869.22 498.11 52578.94 88888.00 2024-02-19 11:21:23.405 050 15869.21 498.11 52578.87 88888.00 2024-02-19 11:21:23.905 050 15869.21 498.13 52578.90 88888.00 2024-02-19 11:21:24.405 050 15869.19 498.12 52578.89 88888.00 2024-02-19 11:21:24.905 050 15869.18 498.17 52578.91 88888.00 2024-02-19 11:21:25.405 050 15869.17 498.13 52578.90 88888.00 2024-02-19 11:21:25.905 050 15869.15 498.15 52578.87 88888.00 2024-02-19 11:21:26.405 050 15869.13 498.13 52578.83 88888.00 2024-02-19 11:21:26.905 050 15869.12 498.11 52578.87 88888.00 2024-02-19 11:21:27.405 050 15869.12 498.03 52578.89 88888.00 2024-02-19 11:21:27.905 050 15869.12 498.03 52578.86 88888.00 2024-02-19 11:21:28.405 050 15869.14 498.01 52578.87 88888.00 2024-02-19 11:21:28.905 050 15869.14 498.05 52578.89 88888.00 2024-02-19 11:21:29.405 050 15869.13 498.05 52578.93 88888.00 2024-02-19 11:21:30.405 050 15869.07 498.10 52579.00 88888.00 2024-02-19 11:21:30.905 050 15869.09 498.07 52578.95 88888.00 2024-02-19 11:21:31.405 050 15869.07 498.01 52578.94 88888.00 2024-02-19 11:21:31.905 050 15869.04 498.05 52578.87 88888.00 2024-02-19 11:21:32.405 050 15869.06 498.04 52578.89 88888.00 2024-02-19 11:21:32.905 050 15869.05 498.01 52578.96 88888.00 2024-02-19 11:21:33.405 050 15869.07 498.03 52579.05 88888.00 2024-02-19 11:21:33.905 050 15869.05 498.05 52578.99 88888.00 2024-02-19 11:21:34.405 050 15869.04 498.09 52579.02 88888.00 2024-02-19 11:21:34.905 050 15869.00 498.08 52579.04 88888.00 2024-02-19 11:21:35.405 050 15868.99 498.09 52579.01 88888.00 2024-02-19 11:21:35.905 050 15868.99 498.07 52579.05 88888.00 2024-02-19 11:21:36.405 050 15869.03 498.09 52579.01 88888.00 2024-02-19 11:21:36.905 050 15869.03 498.10 52579.02 88888.00 2024-02-19 11:21:37.405 050 15868.99 498.09 52579.02 88888.00 2024-02-19 11:21:37.905 050 15868.97 498.16 52579.07 88888.00 2024-02-19 11:21:38.405 050 15869.00 498.17 52579.03 88888.00 2024-02-19 11:21:38.905 050 15868.98 498.19 52579.05 88888.00 2024-02-19 11:21:39.405 050 15868.94 498.17 52579.04 88888.00 2024-02-19 11:21:39.905 050 15868.98 498.18 52578.98 88888.00 2024-02-19 11:21:40.405 050 15869.01 498.13 52579.01 88888.00 2024-02-19 11:21:40.905 050 15869.01 498.15 52579.06 88888.00 2024-02-19 11:21:41.405 050 15868.99 498.17 52579.05 88888.00 2024-02-19 11:21:41.905 050 15869.06 498.17 52578.94 88888.00 2024-02-19 11:21:42.405 050 15869.03 498.20 52578.99 88888.00 2024-02-19 11:21:42.905 050 15869.04 498.21 52578.98 88888.00 2024-02-19 11:21:43.405 050 15869.03 498.21 52579.03 88888.00 2024-02-19 11:21:43.905 050 15869.04 498.24 52578.99 88888.00 2024-02-19 11:21:44.405 050 15869.07 498.25 52578.98 88888.00 2024-02-19 11:21:44.905 050 15869.05 498.17 52578.98 88888.00 2024-02-19 11:21:45.405 050 15869.01 498.16 52578.95 88888.00 2024-02-19 11:21:45.905 050 15868.98 498.16 52578.98 88888.00 2024-02-19 11:21:46.405 050 15868.98 498.16 52578.93 88888.00 2024-02-19 11:21:46.905 050 15869.00 498.18 52578.98 88888.00 2024-02-19 11:21:47.405 050 15869.03 498.16 52578.96 88888.00 2024-02-19 11:21:47.905 050 15869.04 498.18 52579.00 88888.00 2024-02-19 11:21:48.405 050 15869.14 498.17 52579.00 88888.00 2024-02-19 11:21:48.905 050 15869.13 498.19 52579.08 88888.00 2024-02-19 11:21:49.405 050 15869.05 498.16 52579.06 88888.00 2024-02-19 11:21:49.905 050 15869.01 498.18 52579.07 88888.00 2024-02-19 11:21:50.405 050 15868.99 498.18 52579.07 88888.00 2024-02-19 11:21:50.905 050 15868.99 498.16 52579.02 88888.00 2024-02-19 11:21:51.405 050 15869.03 498.17 52579.09 88888.00 2024-02-19 11:21:51.905 050 15869.05 498.12 52579.04 88888.00 2024-02-19 11:21:52.405 050 15869.03 498.16 52579.01 88888.00 2024-02-19 11:21:52.905 050 15869.05 498.11 52579.04 88888.00 2024-02-19 11:21:53.405 050 15869.09 498.11 52579.02 88888.00 2024-02-19 11:21:53.905 050 15869.13 498.10 52578.98 88888.00 2024-02-19 11:21:54.405 050 15869.12 498.15 52578.93 88888.00 2024-02-19 11:21:54.905 050 15869.10 498.13 52578.98 88888.00 2024-02-19 11:21:55.405 050 15869.10 498.12 52578.94 88888.00 2024-02-19 11:21:55.905 050 15869.10 498.08 52578.95 88888.00 2024-02-19 11:21:56.405 050 15869.14 498.05 52578.95 88888.00 2024-02-19 11:21:56.905 050 15869.12 498.08 52579.01 88888.00 2024-02-19 11:21:57.405 050 15869.12 498.12 52578.96 88888.00 2024-02-19 11:21:57.905 050 15869.15 498.19 52578.98 88888.00 2024-02-19 11:21:58.405 050 15869.15 498.12 52578.93 88888.00 2024-02-19 11:21:58.905 050 15869.16 498.10 52578.91 88888.00 2024-02-19 11:21:59.405 050 15869.22 498.10 52578.89 88888.00 2024-02-19 11:21:59.905 050 15869.18 498.12 52578.91 88888.00 2024-02-19 11:22:00.405 050 15869.18 498.11 52578.93 88888.00 2024-02-19 11:22:00.905 050 15869.14 498.12 52578.92 88888.00 2024-02-19 11:22:01.405 050 15869.16 498.10 52578.90 88888.00 2024-02-19 11:22:01.905 050 15869.19 498.07 52578.88 88888.00 2024-02-19 11:22:02.405 050 15869.24 498.07 52578.88 88888.00 2024-02-19 11:22:02.905 050 15869.24 498.08 52578.84 88888.00 2024-02-19 11:22:03.405 050 15869.22 498.07 52578.85 88888.00 2024-02-19 11:22:03.905 050 15869.19 498.05 52578.80 88888.00 2024-02-19 11:22:04.405 050 15869.24 498.02 52578.81 88888.00 2024-02-19 11:22:04.905 050 15869.21 498.07 52578.82 88888.00 2024-02-19 11:22:05.405 050 15869.26 498.10 52578.82 88888.00 2024-02-19 11:22:05.905 050 15869.26 498.09 52578.81 88888.00 2024-02-19 11:22:06.405 050 15869.23 498.05 52578.86 88888.00 2024-02-19 11:22:06.905 050 15869.23 498.04 52578.82 88888.00 2024-02-19 11:22:07.405 050 15869.24 498.05 52578.79 88888.00 2024-02-19 11:22:07.905 050 15869.23 498.02 52578.78 88888.00 2024-02-19 11:22:08.405 050 15869.24 498.01 52578.83 88888.00 2024-02-19 11:22:08.905 050 15869.28 498.01 52578.83 88888.00 2024-02-19 11:22:09.405 050 15869.28 498.05 52578.86 88888.00 2024-02-19 11:22:09.905 050 15869.30 498.01 52578.83 88888.00 2024-02-19 11:22:10.405 050 15869.27 498.04 52578.88 88888.00 2024-02-19 11:22:10.905 050 15869.30 498.04 52578.87 88888.00 2024-02-19 11:22:11.405 050 15869.26 498.03 52578.89 88888.00 2024-02-19 11:22:11.905 050 15869.26 497.99 52578.87 88888.00 2024-02-19 11:22:12.405 050 15869.32 497.96 52578.89 88888.00 2024-02-19 11:22:12.905 050 15869.28 497.95 52578.92 88888.00 2024-02-19 11:22:13.405 050 15869.32 497.96 52578.92 88888.00 2024-02-19 11:22:13.905 050 15869.37 497.93 52578.88 88888.00 2024-02-19 11:22:14.405 050 15869.37 497.95 52578.91 88888.00 2024-02-19 11:22:14.905 050 15869.34 497.98 52578.88 88888.00 2024-02-19 11:22:15.405 050 15869.35 498.00 52578.87 88888.00 2024-02-19 11:22:15.905 050 15869.33 497.95 52578.86 88888.00 2024-02-19 11:22:16.405 050 15869.36 497.96 52578.86 88888.00 2024-02-19 11:22:16.905 050 15869.37 497.98 52578.86 88888.00 2024-02-19 11:22:17.405 050 15869.37 498.01 52578.84 88888.00 2024-02-19 11:22:17.905 050 15869.35 497.98 52578.83 88888.00 2024-02-19 11:22:18.405 050 15869.36 497.95 52578.87 88888.00 2024-02-19 11:22:18.905 050 15869.36 497.91 52578.87 88888.00 2024-02-19 11:22:19.405 050 15869.34 497.93 52578.90 88888.00 2024-02-19 11:22:19.905 050 15869.33 497.89 52578.86 88888.00 2024-02-19 11:22:20.405 050 15869.36 497.92 52578.84 88888.00 2024-02-19 11:22:20.905 050 15869.37 497.91 52578.83 88888.00 2024-02-19 11:22:21.905 050 15869.34 497.93 52578.83 88888.00 2024-02-19 11:22:22.405 050 15869.34 497.98 52578.84 88888.00 2024-02-19 11:22:22.905 050 15869.31 497.96 52578.89 88888.00 2024-02-19 11:22:23.405 050 15869.27 497.93 52578.85 88888.00 2024-02-19 11:22:23.905 050 15869.31 497.95 52578.88 88888.00 2024-02-19 11:22:24.405 050 15869.27 497.99 52578.90 88888.00 2024-02-19 11:22:24.905 050 15869.30 497.96 52578.88 88888.00 2024-02-19 11:22:25.405 050 15869.28 498.01 52578.89 88888.00 2024-02-19 11:22:25.905 050 15869.26 497.99 52578.87 88888.00 2024-02-19 11:22:26.405 050 15869.28 497.98 52578.87 88888.00 2024-02-19 11:22:26.905 050 15869.26 497.98 52578.93 88888.00 2024-02-19 11:22:27.405 050 15869.26 498.01 52578.91 88888.00 2024-02-19 11:22:27.905 050 15869.26 497.98 52578.93 88888.00 2024-02-19 11:22:28.405 050 15869.27 497.96 52578.91 88888.00 2024-02-19 11:22:28.905 050 15869.23 497.96 52578.94 88888.00 2024-02-19 11:22:29.405 050 15869.23 498.00 52578.91 88888.00 2024-02-19 11:22:29.905 050 15869.23 498.04 52578.94 88888.00 2024-02-19 11:22:30.405 050 15869.23 498.05 52578.93 88888.00 2024-02-19 11:22:30.905 050 15869.19 498.10 52579.01 88888.00 2024-02-19 11:22:31.905 050 15869.19 498.03 52579.01 88888.00 2024-02-19 11:22:32.405 050 15869.21 498.02 52578.98 88888.00 2024-02-19 11:22:32.905 050 15869.22 498.04 52579.01 88888.00 2024-02-19 11:22:33.405 050 15869.22 498.01 52578.98 88888.00 2024-02-19 11:22:33.905 050 15869.19 498.02 52578.98 88888.00 2024-02-19 11:22:34.405 050 15869.16 498.02 52578.93 88888.00 2024-02-19 11:22:34.905 050 15869.19 498.04 52578.95 88888.00 2024-02-19 11:22:35.405 050 15869.22 498.03 52579.00 88888.00 2024-02-19 11:22:35.905 050 15869.17 498.04 52578.93 88888.00 2024-02-19 11:22:36.405 050 15869.17 498.05 52578.90 88888.00 2024-02-19 11:22:36.905 050 15869.19 498.07 52578.91 88888.00 2024-02-19 11:22:37.405 050 15869.21 498.03 52578.96 88888.00 2024-02-19 11:22:37.905 050 15869.17 498.02 52578.98 88888.00 2024-02-19 11:22:38.405 050 15869.17 498.02 52578.96 88888.00 2024-02-19 11:22:38.905 050 15869.16 498.01 52578.96 88888.00 2024-02-19 11:22:39.905 050 15869.17 498.03 52578.94 88888.00 2024-02-19 11:22:40.405 050 15869.18 498.03 52578.94 88888.00 2024-02-19 11:22:40.905 050 15869.19 497.99 52578.90 88888.00 2024-02-19 11:22:41.405 050 15869.21 498.00 52578.92 88888.00 2024-02-19 11:22:41.905 050 15869.23 497.99 52578.87 88888.00 2024-02-19 11:22:42.405 050 15869.26 498.02 52578.92 88888.00 2024-02-19 11:22:42.905 050 15869.25 498.01 52578.92 88888.00 2024-02-19 11:22:43.405 050 15869.24 498.05 52578.95 88888.00 2024-02-19 11:22:43.905 050 15869.22 498.05 52578.91 88888.00 2024-02-19 11:22:44.405 050 15869.21 498.01 52578.91 88888.00 2024-02-19 11:22:44.905 050 15869.19 497.99 52578.89 88888.00 2024-02-19 11:22:45.405 050 15869.22 498.04 52578.89 88888.00 2024-02-19 11:22:45.905 050 15869.22 498.05 52578.90 88888.00 2024-02-19 11:22:46.405 050 15869.22 498.03 52578.89 88888.00 2024-02-19 11:22:46.905 050 15869.19 498.01 52578.89 88888.00 2024-02-19 11:22:47.405 050 15869.21 498.08 52578.87 88888.00 2024-02-19 11:22:47.905 050 15869.25 498.05 52578.92 88888.00 2024-02-19 11:22:48.405 050 15869.27 498.03 52578.88 88888.00 2024-02-19 11:22:48.905 050 15869.28 498.01 52578.88 88888.00 2024-02-19 11:22:49.405 050 15869.28 498.02 52578.89 88888.00 2024-02-19 11:22:49.905 050 15869.24 498.04 52578.94 88888.00 2024-02-19 11:22:50.405 050 15869.25 498.03 52578.86 88888.00 2024-02-19 11:22:50.905 050 15869.24 498.05 52578.84 88888.00 2024-02-19 11:22:51.405 050 15869.24 498.04 52578.86 88888.00 2024-02-19 11:22:51.905 050 15869.30 498.07 52578.92 88888.00 2024-02-19 11:22:52.405 050 15869.24 498.03 52578.91 88888.00 2024-02-19 11:22:52.905 050 15869.26 497.98 52578.89 88888.00 2024-02-19 11:22:53.405 050 15869.30 497.96 52578.91 88888.00 2024-02-19 11:22:53.905 050 15869.30 498.03 52578.96 88888.00 2024-02-19 11:22:54.405 050 15869.31 497.98 52578.96 88888.00 2024-02-19 11:22:54.905 050 15869.32 498.02 52578.95 88888.00 2024-02-19 11:22:55.405 050 15869.33 498.01 52578.91 88888.00 2024-02-19 11:22:55.905 050 15869.35 498.03 52578.91 88888.00 2024-02-19 11:22:56.405 050 15869.35 498.01 52578.92 88888.00 2024-02-19 11:22:56.905 050 15869.37 498.01 52578.98 88888.00 2024-02-19 11:22:57.405 050 15869.37 498.00 52578.99 88888.00 2024-02-19 11:22:57.905 050 15869.36 498.03 52578.90 88888.00 2024-02-19 11:22:58.405 050 15869.36 498.01 52578.93 88888.00 2024-02-19 11:22:58.905 050 15869.37 498.02 52578.91 88888.00 2024-02-19 11:22:59.905 050 15869.37 498.04 52578.94 88888.00 2024-02-19 11:23:00.405 050 15869.41 498.09 52578.98 88888.00 2024-02-19 11:23:00.905 050 15869.44 498.08 52578.95 88888.00 2024-02-19 11:23:01.405 050 15869.39 498.07 52578.96 88888.00 2024-02-19 11:23:01.905 050 15869.42 498.00 52578.95 88888.00 2024-02-19 11:23:02.405 050 15869.42 498.09 52578.96 88888.00 2024-02-19 11:23:02.905 050 15869.44 498.07 52578.94 88888.00 2024-02-19 11:23:03.405 050 15869.43 498.07 52578.98 88888.00 2024-02-19 11:23:03.905 050 15869.40 498.03 52578.93 88888.00 2024-02-19 11:23:04.405 050 15869.39 498.05 52578.95 88888.00 2024-02-19 11:23:04.905 050 15869.42 498.02 52578.99 88888.00 2024-02-19 11:23:05.405 050 15869.43 498.05 52578.95 88888.00 2024-02-19 11:23:05.905 050 15869.45 498.05 52578.96 88888.00 2024-02-19 11:23:06.405 050 15869.41 498.07 52578.91 88888.00 2024-02-19 11:23:06.905 050 15869.39 498.04 52578.90 88888.00 2024-02-19 11:23:07.405 050 15869.40 498.03 52578.85 88888.00 2024-02-19 11:23:07.905 050 15869.39 498.02 52578.90 88888.00 2024-02-19 11:23:08.405 050 15869.39 498.04 52578.89 88888.00 2024-02-19 11:23:08.905 050 15869.40 498.03 52578.92 88888.00 2024-02-19 11:23:09.405 050 15869.37 498.03 52578.90 88888.00 2024-02-19 11:23:09.905 050 15869.39 498.05 52578.91 88888.00 2024-02-19 11:23:10.405 050 15869.40 498.07 52578.91 88888.00 2024-02-19 11:23:10.905 050 15869.37 498.12 52578.96 88888.00 2024-02-19 11:23:11.405 050 15869.42 498.12 52578.93 88888.00 2024-02-19 11:23:11.905 050 15869.40 498.13 52578.96 88888.00 2024-02-19 11:23:12.405 050 15869.37 498.10 52578.96 88888.00 2024-02-19 11:23:13.405 050 15869.34 498.10 52578.98 88888.00 2024-02-19 11:23:13.905 050 15869.30 498.13 52578.96 88888.00 2024-02-19 11:23:14.405 050 15869.30 498.11 52578.94 88888.00 2024-02-19 11:23:14.905 050 15869.33 498.10 52578.94 88888.00 2024-02-19 11:23:15.405 050 15869.32 498.09 52579.00 88888.00 2024-02-19 11:23:15.905 050 15869.31 498.07 52578.98 88888.00 2024-02-19 11:23:16.405 050 15869.34 498.10 52578.99 88888.00 2024-02-19 11:23:16.905 050 15869.37 498.10 52578.96 88888.00 2024-02-19 11:23:17.405 050 15869.33 498.10 52578.96 88888.00 2024-02-19 11:23:17.905 050 15869.32 498.07 52578.94 88888.00 2024-02-19 11:23:18.405 050 15869.30 498.12 52578.98 88888.00 2024-02-19 11:23:18.905 050 15869.28 498.07 52578.96 88888.00 2024-02-19 11:23:19.405 050 15869.27 498.08 52578.99 88888.00 2024-02-19 11:23:19.905 050 15869.25 498.11 52578.96 88888.00 2024-02-19 11:23:20.405 050 15869.25 498.11 52578.99 88888.00 2024-02-19 11:23:20.905 050 15869.24 498.11 52579.00 88888.00 2024-02-19 11:23:21.405 050 15869.24 498.09 52578.94 88888.00 2024-02-19 11:23:21.905 050 15869.28 498.08 52578.99 88888.00 2024-02-19 11:23:22.405 050 15869.28 498.08 52578.99 88888.00 2024-02-19 11:23:23.405 050 15869.25 498.08 52579.01 88888.00 2024-02-19 11:23:23.905 050 15869.21 498.10 52579.04 88888.00 2024-02-19 11:23:24.405 050 15869.17 498.04 52579.03 88888.00 2024-02-19 11:23:24.905 050 15869.19 498.07 52579.06 88888.00 2024-02-19 11:23:25.405 050 15869.21 498.07 52579.08 88888.00 2024-02-19 11:23:25.905 050 15869.17 498.12 52579.07 88888.00 2024-02-19 11:23:26.405 050 15869.19 498.11 52579.05 88888.00 2024-02-19 11:23:26.905 050 15869.17 498.15 52579.10 88888.00 2024-02-19 11:23:27.405 050 15869.13 498.17 52579.16 88888.00 2024-02-19 11:23:27.905 050 15869.14 498.13 52579.14 88888.00 2024-02-19 11:23:28.405 050 15869.17 498.13 52579.11 88888.00 2024-02-19 11:23:28.905 050 15869.13 498.17 52579.07 88888.00 2024-02-19 11:23:29.405 050 15869.13 498.22 52579.04 88888.00 2024-02-19 11:23:29.905 050 15869.16 498.22 52579.08 88888.00 2024-02-19 11:23:30.405 050 15869.17 498.24 52579.02 88888.00 2024-02-19 11:23:30.905 050 15869.22 498.24 52579.02 88888.00 2024-02-19 11:23:31.405 050 15869.19 498.24 52578.94 88888.00 2024-02-19 11:23:31.905 050 15869.21 498.27 52578.99 88888.00 2024-02-19 11:23:32.405 050 15869.24 498.25 52578.99 88888.00 2024-02-19 11:23:33.405 050 15869.16 498.25 52579.02 88888.00 2024-02-19 11:23:33.905 050 15869.14 498.24 52579.00 88888.00 2024-02-19 11:23:34.405 050 15869.14 498.22 52579.03 88888.00 2024-02-19 11:23:34.905 050 15869.12 498.19 52579.03 88888.00 2024-02-19 11:23:35.405 050 15869.16 498.21 52579.05 88888.00 2024-02-19 11:23:35.905 050 15869.18 498.19 52579.03 88888.00 2024-02-19 11:23:36.405 050 15869.17 498.25 52579.11 88888.00 2024-02-19 11:23:36.905 050 15869.16 498.22 52579.11 88888.00 2024-02-19 11:23:37.405 050 15869.16 498.25 52579.04 88888.00 2024-02-19 11:23:37.905 050 15869.19 498.27 52579.04 88888.00 2024-02-19 11:23:38.405 050 15869.19 498.29 52579.02 88888.00 2024-02-19 11:23:38.905 050 15869.16 498.33 52579.06 88888.00 2024-02-19 11:23:39.405 050 15869.16 498.33 52579.04 88888.00 2024-02-19 11:23:39.905 050 15869.16 498.33 52579.08 88888.00 2024-02-19 11:23:40.405 050 15869.18 498.30 52579.12 88888.00 2024-02-19 11:23:40.905 050 15869.17 498.29 52579.11 88888.00 2024-02-19 11:23:41.405 050 15869.16 498.34 52579.07 88888.00 2024-02-19 11:23:41.905 050 15869.22 498.28 52579.04 88888.00 2024-02-19 11:23:42.405 050 15869.26 498.30 52579.10 88888.00 2024-02-19 11:23:42.905 050 15869.26 498.29 52579.08 88888.00 2024-02-19 11:23:43.405 050 15869.26 498.27 52579.03 88888.00 2024-02-19 11:23:43.905 050 15869.32 498.24 52579.04 88888.00 2024-02-19 11:23:44.405 050 15869.30 498.28 52579.01 88888.00 2024-02-19 11:23:44.905 050 15869.25 498.34 52579.06 88888.00 2024-02-19 11:23:45.405 050 15869.23 498.28 52579.00 88888.00 2024-02-19 11:23:45.905 050 15869.26 498.28 52578.95 88888.00 2024-02-19 11:23:46.405 050 15869.28 498.27 52578.94 88888.00 2024-02-19 11:23:46.905 050 15869.25 498.29 52578.94 88888.00 2024-02-19 11:23:47.405 050 15869.32 498.24 52579.00 88888.00 2024-02-19 11:23:47.905 050 15869.31 498.21 52579.05 88888.00 2024-02-19 11:23:48.405 050 15869.33 498.20 52579.06 88888.00 2024-02-19 11:23:48.905 050 15869.33 498.21 52579.03 88888.00 2024-02-19 11:23:49.405 050 15869.34 498.28 52579.03 88888.00 2024-02-19 11:23:49.905 050 15869.37 498.25 52578.98 88888.00 2024-02-19 11:23:50.405 050 15869.39 498.28 52579.01 88888.00 2024-02-19 11:23:50.905 050 15869.40 498.29 52579.06 88888.00 2024-02-19 11:23:51.405 050 15869.37 498.27 52579.00 88888.00 2024-02-19 11:23:51.905 050 15869.37 498.27 52579.04 88888.00 2024-02-19 11:23:52.405 050 15869.35 498.30 52579.01 88888.00 2024-02-19 11:23:52.905 050 15869.32 498.28 52578.99 88888.00 2024-02-19 11:23:53.405 050 15869.35 498.25 52578.94 88888.00 2024-02-19 11:23:53.905 050 15869.39 498.36 52578.91 88888.00 2024-02-19 11:23:54.405 050 15869.39 498.33 52578.93 88888.00 2024-02-19 11:23:54.905 050 15869.39 498.33 52578.94 88888.00 2024-02-19 11:23:55.405 050 15869.40 498.32 52578.94 88888.00 2024-02-19 11:23:55.905 050 15869.37 498.29 52578.93 88888.00 2024-02-19 11:23:56.405 050 15869.40 498.29 52579.02 88888.00 2024-02-19 11:23:56.905 050 15869.41 498.25 52578.98 88888.00 2024-02-19 11:23:57.405 050 15869.40 498.29 52578.93 88888.00 2024-02-19 11:23:57.905 050 15869.34 498.30 52578.89 88888.00 2024-02-19 11:23:58.405 050 15869.39 498.35 52578.90 88888.00 2024-02-19 11:23:58.905 050 15869.37 498.34 52578.90 88888.00 2024-02-19 11:23:59.405 050 15869.34 498.34 52578.88 88888.00 2024-02-19 11:23:59.905 050 15869.35 498.38 52578.91 88888.00 2024-02-19 11:24:00.405 050 15869.39 498.34 52578.89 88888.00 2024-02-19 11:24:00.905 050 15869.40 498.30 52578.92 88888.00 2024-02-19 11:24:01.405 050 15869.40 498.28 52578.89 88888.00 2024-02-19 11:24:01.905 050 15869.41 498.38 52578.95 88888.00 2024-02-19 11:24:02.405 050 15869.36 498.35 52578.95 88888.00 2024-02-19 11:24:02.905 050 15869.37 498.33 52578.93 88888.00 2024-02-19 11:24:03.405 050 15869.42 498.35 52578.93 88888.00 2024-02-19 11:24:03.905 050 15869.45 498.32 52578.92 88888.00 2024-02-19 11:24:04.405 050 15869.43 498.32 52578.93 88888.00 2024-02-19 11:24:04.905 050 15869.43 498.25 52578.89 88888.00 2024-02-19 11:24:05.405 050 15869.45 498.26 52578.92 88888.00 2024-02-19 11:24:05.905 050 15869.45 498.22 52578.89 88888.00 2024-02-19 11:24:06.405 050 15869.46 498.26 52578.90 88888.00 2024-02-19 11:24:06.905 050 15869.44 498.26 52578.92 88888.00 2024-02-19 11:24:07.405 050 15869.41 498.21 52578.89 88888.00 2024-02-19 11:24:07.905 050 15869.43 498.21 52578.89 88888.00 2024-02-19 11:24:08.406 050 15869.42 498.18 52578.91 88888.00 2024-02-19 11:24:08.906 050 15869.43 498.19 52578.93 88888.00 2024-02-19 11:24:09.406 050 15869.37 498.21 52578.91 88888.00 2024-02-19 11:24:09.906 050 15869.37 498.27 52578.94 88888.00 2024-02-19 11:24:10.406 050 15869.35 498.25 52578.94 88888.00 2024-02-19 11:24:10.906 050 15869.36 498.27 52578.93 88888.00 2024-02-19 11:24:11.406 050 15869.37 498.30 52578.92 88888.00 2024-02-19 11:24:11.906 050 15869.37 498.28 52578.90 88888.00 2024-02-19 11:24:12.406 050 15869.27 498.28 52578.95 88888.00 2024-02-19 11:24:12.906 050 15869.27 498.29 52578.90 88888.00 2024-02-19 11:24:13.406 050 15869.27 498.32 52578.98 88888.00 2024-02-19 11:24:13.906 050 15869.31 498.26 52578.96 88888.00 2024-02-19 11:24:14.406 050 15869.24 498.26 52579.00 88888.00 2024-02-19 11:24:14.906 050 15869.26 498.19 52579.01 88888.00 2024-02-19 11:24:15.406 050 15869.30 498.24 52579.02 88888.00 2024-02-19 11:24:15.906 050 15869.30 498.25 52579.06 88888.00 2024-02-19 11:24:16.406 050 15869.28 498.26 52579.01 88888.00 2024-02-19 11:24:16.906 050 15869.30 498.28 52579.01 88888.00 2024-02-19 11:24:17.406 050 15869.34 498.26 52579.02 88888.00 2024-02-19 11:24:17.906 050 15869.27 498.34 52579.04 88888.00 2024-02-19 11:24:18.406 050 15869.27 498.26 52579.02 88888.00 2024-02-19 11:24:18.906 050 15869.24 498.26 52579.05 88888.00 2024-02-19 11:24:19.406 050 15869.21 498.32 52579.06 88888.00 2024-02-19 11:24:19.906 050 15869.21 498.29 52579.06 88888.00 2024-02-19 11:24:20.406 050 15869.18 498.32 52579.05 88888.00 2024-02-19 11:24:20.906 050 15869.18 498.32 52579.04 88888.00 2024-02-19 11:24:21.406 050 15869.19 498.35 52579.11 88888.00 2024-02-19 11:24:21.906 050 15869.18 498.30 52579.15 88888.00 2024-02-19 11:24:22.406 050 15869.17 498.33 52579.07 88888.00 2024-02-19 11:24:22.906 050 15869.14 498.33 52579.12 88888.00 2024-02-19 11:24:23.406 050 15869.12 498.32 52579.08 88888.00 2024-02-19 11:24:23.906 050 15869.15 498.39 52579.06 88888.00 2024-02-19 11:24:24.406 050 15869.24 498.37 52579.10 88888.00 2024-02-19 11:24:24.906 050 15869.19 498.36 52579.14 88888.00 2024-02-19 11:24:25.406 050 15869.15 498.35 52579.14 88888.00 2024-02-19 11:24:25.906 050 15869.13 498.34 52579.07 88888.00 2024-02-19 11:24:26.406 050 15869.14 498.38 52579.10 88888.00 2024-02-19 11:24:26.906 050 15869.19 498.36 52579.11 88888.00 2024-02-19 11:24:27.406 050 15869.21 498.39 52579.10 88888.00 2024-02-19 11:24:27.906 050 15869.19 498.42 52579.06 88888.00 2024-02-19 11:24:28.406 050 15869.16 498.44 52579.03 88888.00 2024-02-19 11:24:28.906 050 15869.16 498.42 52579.09 88888.00 2024-02-19 11:24:29.406 050 15869.10 498.42 52579.06 88888.00 2024-02-19 11:24:29.906 050 15869.10 498.44 52579.06 88888.00 2024-02-19 11:24:30.406 050 15869.09 498.44 52579.06 88888.00 2024-02-19 11:24:30.906 050 15869.12 498.44 52578.99 88888.00 2024-02-19 11:24:31.406 050 15869.17 498.50 52579.03 88888.00 2024-02-19 11:24:31.906 050 15869.18 498.46 52579.04 88888.00 2024-02-19 11:24:32.406 050 15869.17 498.52 52579.01 88888.00 2024-02-19 11:24:32.906 050 15869.19 498.53 52579.06 88888.00 2024-02-19 11:24:33.406 050 15869.21 498.51 52579.00 88888.00 2024-02-19 11:24:33.906 050 15869.22 498.53 52579.01 88888.00 2024-02-19 11:24:34.406 050 15869.19 498.52 52579.04 88888.00 2024-02-19 11:24:34.906 050 15869.23 498.59 52579.02 88888.00 2024-02-19 11:24:35.406 050 15869.28 498.62 52579.05 88888.00 2024-02-19 11:24:35.906 050 15869.27 498.60 52579.06 88888.00 2024-02-19 11:24:36.406 050 15869.32 498.60 52579.11 88888.00 2024-02-19 11:24:36.906 050 15869.30 498.58 52579.08 88888.00 2024-02-19 11:24:37.406 050 15869.25 498.54 52579.03 88888.00 2024-02-19 11:24:37.906 050 15869.27 498.58 52579.05 88888.00 2024-02-19 11:24:38.406 050 15869.26 498.53 52579.05 88888.00 2024-02-19 11:24:38.906 050 15869.28 498.56 52579.05 88888.00 2024-02-19 11:24:39.406 050 15869.32 498.60 52579.10 88888.00 2024-02-19 11:24:39.906 050 15869.28 498.54 52579.11 88888.00 2024-02-19 11:24:40.406 050 15869.34 498.54 52579.14 88888.00 2024-02-19 11:24:40.906 050 15869.37 498.53 52579.16 88888.00 2024-02-19 11:24:41.406 050 15869.37 498.58 52579.13 88888.00 2024-02-19 11:24:41.906 050 15869.33 498.60 52579.13 88888.00 2024-02-19 11:24:42.406 050 15869.35 498.53 52579.03 88888.00 2024-02-19 11:24:42.906 050 15869.35 498.53 52579.01 88888.00 2024-02-19 11:24:43.406 050 15869.33 498.53 52579.04 88888.00 2024-02-19 11:24:43.906 050 15869.34 498.58 52579.06 88888.00 2024-02-19 11:24:44.406 050 15869.36 498.60 52579.08 88888.00 2024-02-19 11:24:44.906 050 15869.36 498.52 52579.04 88888.00 2024-02-19 11:24:45.406 050 15869.30 498.56 52579.06 88888.00 2024-02-19 11:24:45.906 050 15869.30 498.60 52579.10 88888.00 2024-02-19 11:24:46.406 050 15869.32 498.55 52579.08 88888.00 2024-02-19 11:24:46.906 050 15869.36 498.55 52579.09 88888.00 2024-02-19 11:24:47.406 050 15869.34 498.53 52579.08 88888.00 2024-02-19 11:24:47.906 050 15869.34 498.53 52579.07 88888.00 2024-02-19 11:24:48.406 050 15869.32 498.51 52579.09 88888.00 2024-02-19 11:24:48.906 050 15869.28 498.52 52579.08 88888.00 2024-02-19 11:24:49.406 050 15869.34 498.60 52579.05 88888.00 2024-02-19 11:24:49.906 050 15869.37 498.59 52579.06 88888.00 2024-02-19 11:24:50.406 050 15869.41 498.61 52579.06 88888.00 2024-02-19 11:24:50.906 050 15869.34 498.60 52579.04 88888.00 2024-02-19 11:24:51.406 050 15869.28 498.56 52579.03 88888.00 2024-02-19 11:24:51.906 050 15869.32 498.60 52579.03 88888.00 2024-02-19 11:24:52.406 050 15869.32 498.55 52579.04 88888.00 2024-02-19 11:24:52.906 050 15869.34 498.52 52579.03 88888.00 2024-02-19 11:24:53.406 050 15869.31 498.60 52579.04 88888.00 2024-02-19 11:24:53.906 050 15869.30 498.54 52579.10 88888.00 2024-02-19 11:24:55.406 050 15869.33 498.51 52579.00 88888.00 2024-02-19 11:24:55.906 050 15869.28 498.54 52579.02 88888.00 2024-02-19 11:24:56.406 050 15869.28 498.53 52579.07 88888.00 2024-02-19 11:24:56.906 050 15869.30 498.51 52579.02 88888.00 2024-02-19 11:24:57.406 050 15869.28 498.48 52579.08 88888.00 2024-02-19 11:24:57.906 050 15869.23 498.43 52579.09 88888.00 2024-02-19 11:24:58.406 050 15869.25 498.47 52579.04 88888.00 2024-02-19 11:24:58.906 050 15869.24 498.50 52579.05 88888.00 2024-02-19 11:24:59.406 050 15869.28 498.51 52579.02 88888.00 2024-02-19 11:24:59.906 050 15869.26 498.51 52579.04 88888.00 2024-02-19 11:25:00.406 050 15869.22 498.47 52578.98 88888.00 2024-02-19 11:25:00.906 050 15869.24 498.50 52579.00 88888.00 2024-02-19 11:25:01.406 050 15869.25 498.48 52579.05 88888.00 2024-02-19 11:25:01.906 050 15869.27 498.47 52578.99 88888.00 2024-02-19 11:25:02.406 050 15869.30 498.46 52578.99 88888.00 2024-02-19 11:25:02.906 050 15869.30 498.44 52578.99 88888.00 2024-02-19 11:25:03.406 050 15869.28 498.54 52579.00 88888.00 2024-02-19 11:25:03.906 050 15869.26 498.52 52579.02 88888.00 2024-02-19 11:25:04.906 050 15869.30 498.51 52579.07 88888.00 2024-02-19 11:25:05.406 050 15869.30 498.51 52579.03 88888.00 2024-02-19 11:25:05.906 050 15869.31 498.54 52579.05 88888.00 2024-02-19 11:25:06.406 050 15869.31 498.52 52579.09 88888.00 2024-02-19 11:25:06.906 050 15869.30 498.51 52579.06 88888.00 2024-02-19 11:25:07.406 050 15869.27 498.51 52579.10 88888.00 2024-02-19 11:25:07.906 050 15869.30 498.51 52579.07 88888.00 2024-02-19 11:25:08.406 050 15869.33 498.52 52579.09 88888.00 2024-02-19 11:25:08.906 050 15869.36 498.52 52579.13 88888.00 2024-02-19 11:25:09.406 050 15869.36 498.54 52579.07 88888.00 2024-02-19 11:25:09.906 050 15869.32 498.58 52579.07 88888.00 2024-02-19 11:25:10.406 050 15869.34 498.54 52579.06 88888.00 2024-02-19 11:25:10.906 050 15869.34 498.58 52579.06 88888.00 2024-02-19 11:25:11.406 050 15869.34 498.62 52579.08 88888.00 2024-02-19 11:25:11.906 050 15869.32 498.58 52579.05 88888.00 2024-02-19 11:25:12.406 050 15869.31 498.62 52579.05 88888.00 2024-02-19 11:25:12.906 050 15869.31 498.60 52579.08 88888.00 2024-02-19 11:25:13.406 050 15869.33 498.58 52579.08 88888.00 2024-02-19 11:25:13.906 050 15869.33 498.59 52579.06 88888.00 2024-02-19 11:25:14.406 050 15869.34 498.58 52579.03 88888.00 2024-02-19 11:25:14.906 050 15869.32 498.58 52579.00 88888.00 2024-02-19 11:25:15.406 050 15869.33 498.56 52579.06 88888.00 2024-02-19 11:25:15.906 050 15869.34 498.55 52579.05 88888.00 2024-02-19 11:25:16.406 050 15869.35 498.55 52579.03 88888.00 2024-02-19 11:25:16.906 050 15869.31 498.54 52579.07 88888.00 2024-02-19 11:25:17.406 050 15869.33 498.55 52579.03 88888.00 2024-02-19 11:25:17.906 050 15869.39 498.54 52579.02 88888.00 2024-02-19 11:25:18.406 050 15869.39 498.52 52579.02 88888.00 2024-02-19 11:25:18.906 050 15869.34 498.51 52579.10 88888.00 2024-02-19 11:25:19.406 050 15869.32 498.53 52579.12 88888.00 2024-02-19 11:25:19.906 050 15869.33 498.56 52579.05 88888.00 2024-02-19 11:25:20.406 050 15869.33 498.60 52579.08 88888.00 2024-02-19 11:25:20.906 050 15869.36 498.47 52579.06 88888.00 2024-02-19 11:25:21.406 050 15869.34 498.48 52579.03 88888.00 2024-02-19 11:25:21.906 050 15869.31 498.52 52579.04 88888.00 2024-02-19 11:25:22.906 050 15869.33 498.52 52579.05 88888.00 2024-02-19 11:25:23.406 050 15869.36 498.51 52579.07 88888.00 2024-02-19 11:25:23.906 050 15869.36 498.51 52579.05 88888.00 2024-02-19 11:25:24.406 050 15869.36 498.48 52579.06 88888.00 2024-02-19 11:25:24.906 050 15869.36 498.51 52579.04 88888.00 2024-02-19 11:25:25.406 050 15869.33 498.55 52579.11 88888.00 2024-02-19 11:25:25.906 050 15869.34 498.52 52579.14 88888.00 2024-02-19 11:25:26.406 050 15869.37 498.56 52579.11 88888.00 2024-02-19 11:25:26.906 050 15869.34 498.61 52579.18 88888.00 2024-02-19 11:25:27.406 050 15869.34 498.54 52579.11 88888.00 2024-02-19 11:25:27.906 050 15869.33 498.56 52579.08 88888.00 2024-02-19 11:25:28.406 050 15869.34 498.55 52579.13 88888.00 2024-02-19 11:25:28.906 050 15869.37 498.56 52579.05 88888.00 2024-02-19 11:25:29.406 050 15869.33 498.61 52579.09 88888.00 2024-02-19 11:25:29.906 050 15869.25 498.58 52579.14 88888.00 2024-02-19 11:25:30.406 050 15869.25 498.56 52579.11 88888.00 2024-02-19 11:25:30.906 050 15869.25 498.60 52579.16 88888.00 2024-02-19 11:25:31.406 050 15869.25 498.60 52579.16 88888.00 2024-02-19 11:25:31.906 050 15869.25 498.63 52579.16 88888.00 2024-02-19 11:25:32.406 050 15869.25 498.61 52579.18 88888.00 2024-02-19 11:25:32.906 050 15869.22 498.59 52579.11 88888.00 2024-02-19 11:25:33.406 050 15869.22 498.62 52579.10 88888.00 2024-02-19 11:25:33.906 050 15869.18 498.61 52579.09 88888.00 2024-02-19 11:25:34.406 050 15869.16 498.62 52579.06 88888.00 2024-02-19 11:25:34.906 050 15869.25 498.68 52579.08 88888.00 2024-02-19 11:25:35.406 050 15869.21 498.58 52579.03 88888.00 2024-02-19 11:25:35.906 050 15869.19 498.59 52579.03 88888.00 2024-02-19 11:25:36.406 050 15869.18 498.60 52579.09 88888.00 2024-02-19 11:25:36.906 050 15869.18 498.59 52579.03 88888.00 2024-02-19 11:25:37.406 050 15869.19 498.63 52579.13 88888.00 2024-02-19 11:25:37.906 050 15869.19 498.60 52579.14 88888.00 2024-02-19 11:25:38.406 050 15869.12 498.55 52579.13 88888.00 2024-02-19 11:25:38.906 050 15869.13 498.65 52579.14 88888.00 2024-02-19 11:25:39.406 050 15869.13 498.62 52579.07 88888.00 2024-02-19 11:25:39.906 050 15869.12 498.61 52579.09 88888.00 2024-02-19 11:25:40.406 050 15869.14 498.65 52579.14 88888.00 2024-02-19 11:25:40.906 050 15869.09 498.61 52579.11 88888.00 2024-02-19 11:25:41.406 050 15869.10 498.67 52579.08 88888.00 2024-02-19 11:25:41.906 050 15869.12 498.69 52579.11 88888.00 2024-02-19 11:25:42.406 050 15869.08 498.72 52579.11 88888.00 2024-02-19 11:25:42.906 050 15869.10 498.76 52579.15 88888.00 2024-02-19 11:25:43.406 050 15869.08 498.71 52579.18 88888.00 2024-02-19 11:25:43.906 050 15869.10 498.70 52579.09 88888.00 2024-02-19 11:25:44.406 050 15869.09 498.74 52579.12 88888.00 2024-02-19 11:25:44.906 050 15869.12 498.68 52579.13 88888.00 2024-02-19 11:25:45.406 050 15869.13 498.69 52579.07 88888.00 2024-02-19 11:25:45.906 050 15869.18 498.76 52579.12 88888.00 2024-02-19 11:25:46.406 050 15869.15 498.73 52579.14 88888.00 2024-02-19 11:25:46.906 050 15869.08 498.79 52579.14 88888.00 2024-02-19 11:25:47.406 050 15869.07 498.80 52579.14 88888.00 2024-02-19 11:25:47.906 050 15869.13 498.79 52579.12 88888.00 2024-02-19 11:25:48.406 050 15869.13 498.79 52579.09 88888.00 2024-02-19 11:25:48.906 050 15869.10 498.78 52579.20 88888.00 2024-02-19 11:25:49.406 050 15869.09 498.76 52579.21 88888.00 2024-02-19 11:25:49.906 050 15869.12 498.74 52579.19 88888.00 2024-02-19 11:25:50.406 050 15869.09 498.79 52579.21 88888.00 2024-02-19 11:25:50.906 050 15869.10 498.73 52579.19 88888.00 2024-02-19 11:25:51.406 050 15869.15 498.74 52579.19 88888.00 2024-02-19 11:25:51.906 050 15869.18 498.77 52579.20 88888.00 2024-02-19 11:25:52.406 050 15869.17 498.77 52579.13 88888.00 2024-02-19 11:25:52.906 050 15869.15 498.79 52579.08 88888.00 2024-02-19 11:25:53.406 050 15869.15 498.76 52579.12 88888.00 2024-02-19 11:25:53.906 050 15869.17 498.70 52579.10 88888.00 2024-02-19 11:25:54.406 050 15869.18 498.74 52579.07 88888.00 2024-02-19 11:25:54.906 050 15869.14 498.71 52579.08 88888.00 2024-02-19 11:25:55.406 050 15869.17 498.73 52579.08 88888.00 2024-02-19 11:25:56.406 050 15869.17 498.74 52579.12 88888.00 2024-02-19 11:25:56.906 050 15869.14 498.71 52579.13 88888.00 2024-02-19 11:25:57.406 050 15869.13 498.76 52579.11 88888.00 2024-02-19 11:25:57.906 050 15869.15 498.72 52579.07 88888.00 2024-02-19 11:25:58.406 050 15869.12 498.73 52579.03 88888.00 2024-02-19 11:25:58.906 050 15869.07 498.78 52579.05 88888.00 2024-02-19 11:25:59.406 050 15869.09 498.77 52579.07 88888.00 2024-02-19 11:25:59.906 050 15869.17 498.79 52579.08 88888.00 2024-02-19 11:26:00.406 050 15869.16 498.78 52579.11 88888.00 2024-02-19 11:26:00.906 050 15869.10 498.73 52579.06 88888.00 2024-02-19 11:26:01.406 050 15869.10 498.79 52579.09 88888.00 2024-02-19 11:26:01.906 050 15869.13 498.79 52579.12 88888.00 2024-02-19 11:26:02.406 050 15869.12 498.78 52579.06 88888.00 2024-02-19 11:26:02.906 050 15869.10 498.80 52579.03 88888.00 2024-02-19 11:26:03.406 050 15869.13 498.78 52579.03 88888.00 2024-02-19 11:26:03.906 050 15869.15 498.76 52579.03 88888.00 2024-02-19 11:26:04.406 050 15869.10 498.81 52579.07 88888.00 2024-02-19 11:26:04.906 050 15869.13 498.76 52579.08 88888.00 2024-02-19 11:26:05.406 050 15869.14 498.77 52579.08 88888.00 2024-02-19 11:26:06.406 050 15869.09 498.79 52579.09 88888.00 2024-02-19 11:26:06.906 050 15869.10 498.79 52579.07 88888.00 2024-02-19 11:26:07.406 050 15869.14 498.82 52579.12 88888.00 2024-02-19 11:26:07.906 050 15869.10 498.80 52579.09 88888.00 2024-02-19 11:26:08.406 050 15869.13 498.82 52579.04 88888.00 2024-02-19 11:26:08.906 050 15869.15 498.84 52579.06 88888.00 2024-02-19 11:26:09.406 050 15869.19 498.81 52578.99 88888.00 2024-02-19 11:26:09.906 050 15869.13 498.87 52578.98 88888.00 2024-02-19 11:26:10.406 050 15869.12 498.85 52579.03 88888.00 2024-02-19 11:26:10.906 050 15869.15 498.79 52579.02 88888.00 2024-02-19 11:26:11.406 050 15869.14 498.84 52579.07 88888.00 2024-02-19 11:26:11.906 050 15869.14 498.82 52579.09 88888.00 2024-02-19 11:26:12.406 050 15869.17 498.85 52579.02 88888.00 2024-02-19 11:26:12.906 050 15869.21 498.90 52579.04 88888.00 2024-02-19 11:26:13.406 050 15869.16 498.86 52579.03 88888.00 2024-02-19 11:26:13.906 050 15869.15 498.84 52579.07 88888.00 2024-02-19 11:26:14.406 050 15869.16 498.93 52579.11 88888.00 2024-02-19 11:26:14.906 050 15869.17 498.91 52579.08 88888.00 2024-02-19 11:26:15.406 050 15869.16 498.91 52579.02 88888.00 2024-02-19 11:26:16.406 050 15869.16 498.89 52579.07 88888.00 2024-02-19 11:26:16.906 050 15869.19 498.89 52579.04 88888.00 2024-02-19 11:26:17.406 050 15869.21 498.91 52579.03 88888.00 2024-02-19 11:26:17.906 050 15869.19 498.84 52579.01 88888.00 2024-02-19 11:26:18.406 050 15869.18 498.84 52579.02 88888.00 2024-02-19 11:26:18.906 050 15869.19 498.89 52579.05 88888.00 2024-02-19 11:26:19.406 050 15869.24 498.89 52578.99 88888.00 2024-02-19 11:26:19.906 050 15869.24 498.91 52578.98 88888.00 2024-02-19 11:26:20.406 050 15869.24 498.91 52579.03 88888.00 2024-02-19 11:26:20.906 050 15869.24 498.88 52579.03 88888.00 2024-02-19 11:26:21.406 050 15869.25 498.87 52579.03 88888.00 2024-02-19 11:26:21.906 050 15869.30 498.86 52579.07 88888.00 2024-02-19 11:26:22.406 050 15869.27 498.82 52579.03 88888.00 2024-02-19 11:26:22.906 050 15869.28 498.87 52579.00 88888.00 2024-02-19 11:26:23.406 050 15869.28 498.88 52579.03 88888.00 2024-02-19 11:26:23.906 050 15869.25 498.82 52579.01 88888.00 2024-02-19 11:26:24.406 050 15869.25 498.85 52579.03 88888.00 2024-02-19 11:26:24.906 050 15869.30 498.81 52579.09 88888.00 2024-02-19 11:26:25.406 050 15869.32 498.81 52579.07 88888.00 2024-02-19 11:26:26.406 050 15869.27 498.82 52579.02 88888.00 2024-02-19 11:26:26.906 050 15869.24 498.86 52579.06 88888.00 2024-02-19 11:26:27.406 050 15869.26 498.87 52579.08 88888.00 2024-02-19 11:26:27.906 050 15869.27 498.81 52579.06 88888.00 2024-02-19 11:26:28.406 050 15869.26 498.80 52578.98 88888.00 2024-02-19 11:26:28.906 050 15869.25 498.79 52579.02 88888.00 2024-02-19 11:26:29.406 050 15869.26 498.74 52579.03 88888.00 2024-02-19 11:26:29.906 050 15869.21 498.77 52579.04 88888.00 2024-02-19 11:26:30.406 050 15869.23 498.82 52579.10 88888.00 2024-02-19 11:26:30.906 050 15869.22 498.80 52579.10 88888.00 2024-02-19 11:26:31.406 050 15869.26 498.84 52579.06 88888.00 2024-02-19 11:26:31.906 050 15869.23 498.84 52579.12 88888.00 2024-02-19 11:26:32.406 050 15869.23 498.80 52579.06 88888.00 2024-02-19 11:26:32.906 050 15869.25 498.84 52579.06 88888.00 2024-02-19 11:26:33.406 050 15869.25 498.86 52579.11 88888.00 2024-02-19 11:26:33.906 050 15869.19 498.81 52579.09 88888.00 2024-02-19 11:26:34.406 050 15869.21 498.90 52579.13 88888.00 2024-02-19 11:26:34.906 050 15869.21 498.90 52579.14 88888.00 2024-02-19 11:26:35.406 050 15869.19 498.90 52579.11 88888.00 2024-02-19 11:26:35.906 050 15869.21 498.95 52579.09 88888.00 2024-02-19 11:26:36.406 050 15869.19 498.96 52579.05 88888.00 2024-02-19 11:26:36.906 050 15869.14 498.93 52579.00 88888.00 2024-02-19 11:26:37.406 050 15869.13 498.91 52579.10 88888.00 2024-02-19 11:26:37.906 050 15869.13 498.89 52579.11 88888.00 2024-02-19 11:26:38.406 050 15869.17 498.85 52579.08 88888.00 2024-02-19 11:26:38.906 050 15869.21 498.91 52579.08 88888.00 2024-02-19 11:26:39.406 050 15869.21 498.94 52579.10 88888.00 2024-02-19 11:26:39.906 050 15869.15 498.90 52579.14 88888.00 2024-02-19 11:26:40.406 050 15869.13 498.94 52579.21 88888.00 2024-02-19 11:26:40.906 050 15869.10 498.94 52579.21 88888.00 2024-02-19 11:26:41.406 050 15869.10 498.91 52579.12 88888.00 2024-02-19 11:26:41.906 050 15869.09 498.91 52579.09 88888.00 2024-02-19 11:26:42.406 050 15869.04 498.90 52579.19 88888.00 2024-02-19 11:26:42.906 050 15869.05 498.87 52579.10 88888.00 2024-02-19 11:26:43.406 050 15869.05 498.93 52579.09 88888.00 2024-02-19 11:26:43.906 050 15869.09 498.96 52579.10 88888.00 2024-02-19 11:26:44.406 050 15869.08 498.89 52579.12 88888.00 2024-02-19 11:26:44.906 050 15869.06 498.86 52579.09 88888.00 2024-02-19 11:26:45.406 050 15869.06 498.88 52579.11 88888.00 2024-02-19 11:26:45.906 050 15869.04 498.85 52579.09 88888.00 2024-02-19 11:26:46.406 050 15869.06 498.91 52579.12 88888.00 2024-02-19 11:26:46.906 050 15869.06 498.88 52579.22 88888.00 2024-02-19 11:26:47.406 050 15869.05 498.82 52579.18 88888.00 2024-02-19 11:26:47.906 050 15869.07 498.88 52579.13 88888.00 2024-02-19 11:26:48.406 050 15869.07 498.93 52579.14 88888.00 2024-02-19 11:26:48.906 050 15869.01 498.87 52579.21 88888.00 2024-02-19 11:26:49.406 050 15869.01 498.95 52579.19 88888.00 2024-02-19 11:26:49.906 050 15869.00 499.00 52579.20 88888.00 2024-02-19 11:26:50.406 050 15869.04 498.95 52579.16 88888.00 2024-02-19 11:26:50.906 050 15869.05 498.95 52579.11 88888.00 2024-02-19 11:26:51.406 050 15869.03 499.02 52579.18 88888.00 2024-02-19 11:26:51.906 050 15869.03 499.00 52579.16 88888.00 2024-02-19 11:26:52.406 050 15869.01 498.96 52579.12 88888.00 2024-02-19 11:26:52.906 050 15869.00 498.94 52579.16 88888.00 2024-02-19 11:26:53.406 050 15869.00 498.89 52579.14 88888.00 2024-02-19 11:26:53.906 050 15869.05 498.91 52579.09 88888.00 2024-02-19 11:26:54.406 050 15869.04 498.95 52579.12 88888.00 2024-02-19 11:26:54.906 050 15869.00 498.94 52579.11 88888.00 2024-02-19 11:26:55.406 050 15868.98 498.94 52579.09 88888.00 2024-02-19 11:26:55.906 050 15869.01 498.95 52579.11 88888.00 2024-02-19 11:26:56.406 050 15869.00 498.93 52579.10 88888.00 2024-02-19 11:26:56.906 050 15868.96 498.93 52579.06 88888.00 2024-02-19 11:26:57.406 050 15868.94 498.97 52579.11 88888.00 2024-02-19 11:26:57.906 050 15868.89 498.97 52579.15 88888.00 2024-02-19 11:26:58.406 050 15868.92 498.95 52579.11 88888.00 2024-02-19 11:26:58.906 050 15868.94 499.00 52579.13 88888.00 2024-02-19 11:26:59.406 050 15868.95 499.06 52579.15 88888.00 2024-02-19 11:26:59.906 050 15868.95 499.03 52579.14 88888.00 2024-02-19 11:27:00.406 050 15868.98 499.02 52579.18 88888.00 2024-02-19 11:27:00.906 050 15869.00 499.06 52579.20 88888.00 2024-02-19 11:27:01.406 050 15868.97 499.03 52579.19 88888.00 2024-02-19 11:27:01.906 050 15868.95 498.98 52579.13 88888.00 2024-02-19 11:27:02.406 050 15868.92 499.00 52579.16 88888.00 2024-02-19 11:27:02.906 050 15868.96 498.98 52579.22 88888.00 2024-02-19 11:27:03.406 050 15868.97 498.99 52579.19 88888.00 2024-02-19 11:27:03.906 050 15869.01 499.05 52579.19 88888.00 2024-02-19 11:27:04.406 050 15869.03 499.02 52579.14 88888.00 2024-02-19 11:27:04.906 050 15868.97 498.96 52579.10 88888.00 2024-02-19 11:27:05.406 050 15868.95 498.97 52579.11 88888.00 2024-02-19 11:27:05.906 050 15868.97 498.97 52579.21 88888.00 2024-02-19 11:27:06.406 050 15868.94 498.97 52579.14 88888.00 2024-02-19 11:27:06.906 050 15868.98 499.04 52579.12 88888.00 2024-02-19 11:27:07.906 050 15868.99 498.98 52579.18 88888.00 2024-02-19 11:27:08.406 050 15868.99 498.99 52579.20 88888.00 2024-02-19 11:27:08.906 050 15868.98 499.00 52579.22 88888.00 2024-02-19 11:27:09.406 050 15868.97 498.97 52579.21 88888.00 2024-02-19 11:27:09.906 050 15868.91 499.00 52579.15 88888.00 2024-02-19 11:27:10.406 050 15868.91 499.04 52579.19 88888.00 2024-02-19 11:27:10.906 050 15868.92 498.98 52579.21 88888.00 2024-02-19 11:27:11.406 050 15868.92 498.96 52579.22 88888.00 2024-02-19 11:27:11.906 050 15868.94 499.02 52579.21 88888.00 2024-02-19 11:27:12.406 050 15868.96 499.04 52579.22 88888.00 2024-02-19 11:27:12.906 050 15868.98 499.02 52579.20 88888.00 2024-02-19 11:27:13.406 050 15868.96 499.07 52579.16 88888.00 2024-02-19 11:27:13.906 050 15868.95 499.10 52579.20 88888.00 2024-02-19 11:27:14.406 050 15868.92 499.04 52579.19 88888.00 2024-02-19 11:27:14.906 050 15868.95 499.03 52579.18 88888.00 2024-02-19 11:27:15.906 050 15868.91 499.07 52579.27 88888.00 2024-02-19 11:27:16.406 050 15868.92 499.05 52579.24 88888.00 2024-02-19 11:27:16.906 050 15868.94 499.10 52579.25 88888.00 2024-02-19 11:27:17.406 050 15868.94 499.13 52579.25 88888.00 2024-02-19 11:27:17.906 050 15868.96 499.07 52579.28 88888.00 2024-02-19 11:27:18.406 050 15868.91 499.05 52579.22 88888.00 2024-02-19 11:27:18.906 050 15868.92 499.08 52579.24 88888.00 2024-02-19 11:27:19.406 050 15868.92 499.00 52579.26 88888.00 2024-02-19 11:27:19.906 050 15868.91 498.97 52579.23 88888.00 2024-02-19 11:27:20.406 050 15868.90 499.06 52579.27 88888.00 2024-02-19 11:27:20.906 050 15868.90 499.07 52579.11 88888.00 2024-02-19 11:27:21.406 050 15868.90 499.04 52579.10 88888.00 2024-02-19 11:27:21.906 050 15868.90 499.02 52579.10 88888.00 2024-02-19 11:27:22.406 050 15868.89 499.05 52579.15 88888.00 2024-02-19 11:27:22.906 050 15868.89 498.99 52579.13 88888.00 2024-02-19 11:27:23.406 050 15868.87 499.00 52579.13 88888.00 2024-02-19 11:27:23.906 050 15868.90 499.07 52579.21 88888.00 2024-02-19 11:27:24.406 050 15868.92 499.02 52579.23 88888.00 2024-02-19 11:27:24.906 050 15868.92 498.97 52579.16 88888.00 2024-02-19 11:27:25.406 050 15868.91 499.02 52579.12 88888.00 2024-02-19 11:27:25.906 050 15868.94 498.97 52579.16 88888.00 2024-02-19 11:27:26.406 050 15868.98 498.96 52579.08 88888.00 2024-02-19 11:27:26.906 050 15868.98 499.02 52579.05 88888.00 2024-02-19 11:27:27.406 050 15868.96 499.05 52579.11 88888.00 2024-02-19 11:27:27.906 050 15868.96 499.00 52579.07 88888.00 2024-02-19 11:27:28.406 050 15868.99 499.02 52579.06 88888.00 2024-02-19 11:27:28.906 050 15868.97 499.03 52579.08 88888.00 2024-02-19 11:27:29.406 050 15868.99 498.99 52579.05 88888.00 2024-02-19 11:27:29.906 050 15868.94 499.04 52579.04 88888.00 2024-02-19 11:27:30.406 050 15868.99 498.99 52579.08 88888.00 2024-02-19 11:27:30.906 050 15869.01 498.94 52579.04 88888.00 2024-02-19 11:27:31.406 050 15869.03 498.97 52579.06 88888.00 2024-02-19 11:27:31.906 050 15868.98 498.97 52579.13 88888.00 2024-02-19 11:27:32.406 050 15868.97 498.94 52579.14 88888.00 2024-02-19 11:27:32.906 050 15868.95 498.95 52579.13 88888.00 2024-02-19 11:27:33.406 050 15868.97 498.95 52579.15 88888.00 2024-02-19 11:27:33.906 050 15868.96 498.93 52579.16 88888.00 2024-02-19 11:27:34.406 050 15868.98 498.96 52579.14 88888.00 2024-02-19 11:27:34.906 050 15869.04 498.99 52579.19 88888.00 2024-02-19 11:27:35.906 050 15869.03 498.97 52579.05 88888.00 2024-02-19 11:27:36.406 050 15869.06 499.06 52579.10 88888.00 2024-02-19 11:27:36.906 050 15869.04 499.04 52579.01 88888.00 2024-02-19 11:27:37.406 050 15868.98 499.05 52578.90 88888.00 2024-02-19 11:27:37.906 050 15869.05 499.06 52579.02 88888.00 2024-02-19 11:27:38.406 050 15869.06 499.00 52579.07 88888.00 2024-02-19 11:27:38.906 050 15869.03 498.99 52579.04 88888.00 2024-02-19 11:27:39.406 050 15869.00 499.00 52579.08 88888.00 2024-02-19 11:27:39.906 050 15869.03 498.94 52579.10 88888.00 2024-02-19 11:27:40.406 050 15869.06 498.93 52579.07 88888.00 2024-02-19 11:27:40.906 050 15869.00 498.98 52579.10 88888.00 2024-02-19 11:27:41.406 050 15869.03 498.96 52579.14 88888.00 2024-02-19 11:27:41.906 050 15869.03 498.97 52579.11 88888.00 2024-02-19 11:27:42.406 050 15869.03 498.98 52579.11 88888.00 2024-02-19 11:27:42.906 050 15869.08 498.88 52579.11 88888.00 2024-02-19 11:27:43.406 050 15869.05 498.88 52579.10 88888.00 2024-02-19 11:27:43.906 050 15869.04 498.93 52579.12 88888.00 2024-02-19 11:27:44.406 050 15869.05 498.91 52579.13 88888.00 2024-02-19 11:27:44.906 050 15869.04 498.88 52579.14 88888.00 2024-02-19 11:27:45.406 050 15868.98 498.94 52579.23 88888.00 2024-02-19 11:27:45.906 050 15868.97 498.96 52579.23 88888.00 2024-02-19 11:27:46.406 050 15869.00 498.91 52579.14 88888.00 2024-02-19 11:27:46.906 050 15869.04 498.95 52579.16 88888.00 2024-02-19 11:27:47.406 050 15869.01 498.94 52579.19 88888.00 2024-02-19 11:27:47.906 050 15869.01 498.88 52579.11 88888.00 2024-02-19 11:27:48.406 050 15868.98 498.87 52579.08 88888.00 2024-02-19 11:27:48.906 050 15869.05 498.88 52579.07 88888.00 2024-02-19 11:27:49.406 050 15869.05 498.87 52579.06 88888.00 2024-02-19 11:27:49.906 050 15869.09 498.90 52579.14 88888.00 2024-02-19 11:27:50.406 050 15869.08 498.93 52579.20 88888.00 2024-02-19 11:27:50.906 050 15869.10 498.91 52579.14 88888.00 2024-02-19 11:27:51.406 050 15869.08 498.96 52579.08 88888.00 2024-02-19 11:27:51.906 050 15869.04 498.97 52579.07 88888.00 2024-02-19 11:27:52.406 050 15869.09 498.90 52579.06 88888.00 2024-02-19 11:27:52.906 050 15869.15 498.94 52579.05 88888.00 2024-02-19 11:27:53.406 050 15869.14 498.94 52579.12 88888.00 2024-02-19 11:27:53.906 050 15869.12 498.91 52579.11 88888.00 2024-02-19 11:27:54.406 050 15869.10 498.93 52579.07 88888.00 2024-02-19 11:27:54.906 050 15869.05 498.94 52579.06 88888.00 2024-02-19 11:27:55.406 050 15869.06 498.88 52579.01 88888.00 2024-02-19 11:27:55.906 050 15869.13 498.91 52579.01 88888.00 2024-02-19 11:27:56.406 050 15869.15 498.94 52579.06 88888.00 2024-02-19 11:27:56.906 050 15869.14 498.84 52579.01 88888.00 2024-02-19 11:27:57.406 050 15869.16 498.85 52579.02 88888.00 2024-02-19 11:27:57.906 050 15869.14 498.87 52579.01 88888.00 2024-02-19 11:27:58.406 050 15869.15 498.85 52579.03 88888.00 2024-02-19 11:27:58.906 050 15869.16 498.90 52579.06 88888.00 2024-02-19 11:27:59.406 050 15869.17 498.90 52579.11 88888.00 2024-02-19 11:27:59.906 050 15869.17 498.87 52579.10 88888.00 2024-02-19 11:28:00.406 050 15869.15 498.88 52579.10 88888.00 2024-02-19 11:28:00.906 050 15869.16 498.91 52579.13 88888.00 2024-02-19 11:28:01.406 050 15869.17 498.87 52579.09 88888.00 2024-02-19 11:28:01.906 050 15869.21 498.90 52579.09 88888.00 2024-02-19 11:28:02.406 050 15869.22 498.89 52579.07 88888.00 2024-02-19 11:28:02.906 050 15869.19 498.86 52579.07 88888.00 2024-02-19 11:28:03.406 050 15869.18 498.85 52579.05 88888.00 2024-02-19 11:28:03.906 050 15869.24 498.82 52579.03 88888.00 2024-02-19 11:28:04.406 050 15869.24 498.78 52579.02 88888.00 2024-02-19 11:28:04.906 050 15869.22 498.84 52579.09 88888.00 2024-02-19 11:28:05.406 050 15869.19 498.80 52579.11 88888.00 2024-02-19 11:28:05.906 050 15869.16 498.82 52579.12 88888.00 2024-02-19 11:28:06.406 050 15869.18 498.88 52579.11 88888.00 2024-02-19 11:28:06.906 050 15869.15 498.86 52579.09 88888.00 2024-02-19 11:28:07.406 050 15869.16 498.87 52579.07 88888.00 2024-02-19 11:28:07.906 050 15869.22 498.86 52579.08 88888.00 2024-02-19 11:28:08.406 050 15869.19 498.79 52579.05 88888.00 2024-02-19 11:28:08.906 050 15869.18 498.81 52579.06 88888.00 2024-02-19 11:28:09.406 050 15869.15 498.82 52579.07 88888.00 2024-02-19 11:28:09.906 050 15869.10 498.81 52579.09 88888.00 2024-02-19 11:28:10.406 050 15869.13 498.80 52579.11 88888.00 2024-02-19 11:28:10.906 050 15869.14 498.82 52579.10 88888.00 2024-02-19 11:28:11.406 050 15869.10 498.81 52579.06 88888.00 2024-02-19 11:28:11.906 050 15869.08 498.81 52579.07 88888.00 2024-02-19 11:28:12.406 050 15869.10 498.84 52579.13 88888.00 2024-02-19 11:28:12.906 050 15869.13 498.79 52579.11 88888.00 2024-02-19 11:28:13.406 050 15869.07 498.85 52579.10 88888.00 2024-02-19 11:28:13.906 050 15869.06 498.85 52579.14 88888.00 2024-02-19 11:28:14.406 050 15869.05 498.79 52579.03 88888.00 2024-02-19 11:28:14.906 050 15869.07 498.82 52579.05 88888.00 2024-02-19 11:28:15.406 050 15869.08 498.79 52579.06 88888.00 2024-02-19 11:28:15.906 050 15869.10 498.80 52579.06 88888.00 2024-02-19 11:28:16.406 050 15869.14 498.80 52579.09 88888.00 2024-02-19 11:28:16.906 050 15869.13 498.76 52579.09 88888.00 2024-02-19 11:28:17.406 050 15869.09 498.81 52579.09 88888.00 2024-02-19 11:28:17.906 050 15869.01 498.85 52579.12 88888.00 2024-02-19 11:28:18.406 050 15869.06 498.81 52579.13 88888.00 2024-02-19 11:28:19.406 050 15869.04 498.84 52579.18 88888.00 2024-02-19 11:28:19.906 050 15868.94 498.82 52579.15 88888.00 2024-02-19 11:28:20.406 050 15868.90 498.80 52579.09 88888.00 2024-02-19 11:28:20.906 050 15868.94 498.87 52579.10 88888.00 2024-02-19 11:28:21.406 050 15868.96 498.87 52579.11 88888.00 2024-02-19 11:28:21.906 050 15868.97 498.85 52579.07 88888.00 2024-02-19 11:28:22.406 050 15868.99 498.91 52579.08 88888.00 2024-02-19 11:28:22.906 050 15868.97 498.88 52579.09 88888.00 2024-02-19 11:28:23.406 050 15868.97 498.84 52579.06 88888.00 2024-02-19 11:28:23.906 050 15868.98 498.88 52579.11 88888.00 2024-02-19 11:28:24.406 050 15869.03 498.87 52579.14 88888.00 2024-02-19 11:28:24.906 050 15868.98 498.84 52579.11 88888.00 2024-02-19 11:28:25.406 050 15868.99 498.88 52579.14 88888.00 2024-02-19 11:28:25.906 050 15868.98 498.84 52579.13 88888.00 2024-02-19 11:28:26.406 050 15868.95 498.82 52579.07 88888.00 2024-02-19 11:28:26.906 050 15868.97 498.88 52579.10 88888.00 2024-02-19 11:28:27.406 050 15868.97 498.86 52579.10 88888.00 2024-02-19 11:28:27.906 050 15868.97 498.88 52579.07 88888.00 2024-02-19 11:28:28.406 050 15868.97 498.88 52579.09 88888.00 2024-02-19 11:28:29.406 050 15868.99 498.85 52579.00 88888.00 2024-02-19 11:28:29.906 050 15868.97 498.86 52579.05 88888.00 2024-02-19 11:28:30.406 050 15868.97 498.82 52579.05 88888.00 2024-02-19 11:28:30.906 050 15868.98 498.84 52579.05 88888.00 2024-02-19 11:28:31.406 050 15868.98 498.81 52579.12 88888.00 2024-02-19 11:28:31.906 050 15868.98 498.74 52579.08 88888.00 2024-02-19 11:28:32.406 050 15869.03 498.79 52579.11 88888.00 2024-02-19 11:28:32.906 050 15868.98 498.81 52579.11 88888.00 2024-02-19 11:28:33.406 050 15868.97 498.79 52579.05 88888.00 2024-02-19 11:28:33.906 050 15868.97 498.84 52579.05 88888.00 2024-02-19 11:28:34.407 050 15868.96 498.86 52579.08 88888.00 2024-02-19 11:28:34.907 050 15868.95 498.79 52579.09 88888.00 2024-02-19 11:28:35.407 050 15868.95 498.85 52579.10 88888.00 2024-02-19 11:28:35.907 050 15868.97 498.82 52579.05 88888.00 2024-02-19 11:28:36.407 050 15868.97 498.84 52579.01 88888.00 2024-02-19 11:28:36.907 050 15869.00 498.88 52579.06 88888.00 2024-02-19 11:28:37.407 050 15869.08 498.81 52579.11 88888.00 2024-02-19 11:28:37.907 050 15869.05 498.81 52579.04 88888.00 2024-02-19 11:28:38.407 050 15869.04 498.86 52579.07 88888.00 2024-02-19 11:28:38.907 050 15869.01 498.85 52579.05 88888.00 2024-02-19 11:28:39.407 050 15869.04 498.88 52579.01 88888.00 2024-02-19 11:28:39.907 050 15869.01 498.89 52579.03 88888.00 2024-02-19 11:28:40.407 050 15868.99 498.85 52579.06 88888.00 2024-02-19 11:28:40.907 050 15868.99 498.86 52579.05 88888.00 2024-02-19 11:28:41.407 050 15869.04 498.90 52579.12 88888.00 2024-02-19 11:28:41.907 050 15869.01 498.89 52579.12 88888.00 2024-02-19 11:28:42.407 050 15869.03 498.88 52579.09 88888.00 2024-02-19 11:28:42.907 050 15869.07 498.87 52579.07 88888.00 2024-02-19 11:28:43.407 050 15869.04 498.85 52579.05 88888.00 2024-02-19 11:28:43.907 050 15869.04 498.85 52579.05 88888.00 2024-02-19 11:28:44.407 050 15869.03 498.88 52579.09 88888.00 2024-02-19 11:28:44.907 050 15869.03 498.89 52579.06 88888.00 2024-02-19 11:28:45.407 050 15869.05 498.94 52579.07 88888.00 2024-02-19 11:28:45.907 050 15869.03 498.94 52579.14 88888.00 2024-02-19 11:28:46.407 050 15869.01 498.86 52579.07 88888.00 2024-02-19 11:28:46.907 050 15869.01 498.87 52579.09 88888.00 2024-02-19 11:28:47.407 050 15868.98 498.87 52579.14 88888.00 2024-02-19 11:28:47.907 050 15868.92 498.87 52579.04 88888.00 2024-02-19 11:28:48.407 050 15868.90 498.91 52579.01 88888.00 2024-02-19 11:28:48.907 050 15868.95 498.87 52579.04 88888.00 2024-02-19 11:28:49.407 050 15868.90 498.82 52579.01 88888.00 2024-02-19 11:28:49.907 050 15868.90 498.87 52578.99 88888.00 2024-02-19 11:28:50.407 050 15868.92 498.87 52579.06 88888.00 2024-02-19 11:28:50.907 050 15868.91 498.88 52579.06 88888.00 2024-02-19 11:28:51.407 050 15868.96 498.90 52579.05 88888.00 2024-02-19 11:28:51.907 050 15868.97 498.88 52579.06 88888.00 2024-02-19 11:28:52.407 050 15868.97 498.91 52579.04 88888.00 2024-02-19 11:28:52.907 050 15868.92 498.99 52579.06 88888.00 2024-02-19 11:28:53.407 050 15868.97 498.97 52579.09 88888.00 2024-02-19 11:28:53.907 050 15868.99 498.95 52579.04 88888.00 2024-02-19 11:28:54.407 050 15869.04 499.00 52578.98 88888.00 2024-02-19 11:28:54.907 050 15869.01 499.00 52579.05 88888.00 2024-02-19 11:28:55.407 050 15868.96 498.97 52579.05 88888.00 2024-02-19 11:28:55.907 050 15868.92 498.97 52579.00 88888.00 2024-02-19 11:28:56.407 050 15868.95 499.02 52579.04 88888.00 2024-02-19 11:28:56.907 050 15868.95 498.97 52579.04 88888.00 2024-02-19 11:28:57.407 050 15868.90 498.96 52579.06 88888.00 2024-02-19 11:28:57.907 050 15868.92 498.94 52579.05 88888.00 2024-02-19 11:28:58.407 050 15868.94 498.95 52579.01 88888.00 2024-02-19 11:28:58.907 050 15868.94 498.97 52578.99 88888.00 2024-02-19 11:28:59.407 050 15868.98 498.96 52579.01 88888.00 2024-02-19 11:28:59.907 050 15868.97 498.96 52578.99 88888.00 2024-02-19 11:29:00.407 050 15868.99 498.98 52579.00 88888.00 2024-02-19 11:29:00.907 050 15869.00 498.97 52579.03 88888.00 2024-02-19 11:29:01.407 050 15868.98 498.96 52578.99 88888.00 2024-02-19 11:29:01.907 050 15868.97 498.97 52579.05 88888.00 2024-02-19 11:29:02.407 050 15869.00 498.90 52579.08 88888.00 2024-02-19 11:29:02.907 050 15869.01 498.86 52579.04 88888.00 2024-02-19 11:29:03.407 050 15869.00 498.94 52579.07 88888.00 2024-02-19 11:29:03.907 050 15869.00 498.94 52579.14 88888.00 2024-02-19 11:29:04.407 050 15869.01 498.90 52579.10 88888.00 2024-02-19 11:29:04.907 050 15869.05 498.94 52579.03 88888.00 2024-02-19 11:29:05.407 050 15869.06 498.90 52579.09 88888.00 2024-02-19 11:29:05.907 050 15869.01 498.87 52579.05 88888.00 2024-02-19 11:29:06.407 050 15869.03 498.93 52579.06 88888.00 2024-02-19 11:29:06.907 050 15869.03 498.90 52579.06 88888.00 2024-02-19 11:29:07.407 050 15869.00 498.88 52579.04 88888.00 2024-02-19 11:29:07.907 050 15869.03 498.91 52579.05 88888.00 2024-02-19 11:29:08.407 050 15869.03 498.88 52579.08 88888.00 2024-02-19 11:29:08.907 050 15869.05 498.86 52579.03 88888.00 2024-02-19 11:29:09.407 050 15869.06 498.88 52579.11 88888.00 2024-02-19 11:29:09.907 050 15869.06 498.88 52579.12 88888.00 2024-02-19 11:29:10.407 050 15869.01 498.88 52579.06 88888.00 2024-02-19 11:29:10.907 050 15869.01 498.89 52579.04 88888.00 2024-02-19 11:29:11.407 050 15869.06 498.79 52579.05 88888.00 2024-02-19 11:29:11.907 050 15869.06 498.78 52579.00 88888.00 2024-02-19 11:29:12.407 050 15869.08 498.84 52579.02 88888.00 2024-02-19 11:29:12.907 050 15869.10 498.81 52578.94 88888.00 2024-02-19 11:29:13.407 050 15869.06 498.86 52578.89 88888.00 2024-02-19 11:29:13.907 050 15869.03 498.90 52578.91 88888.00 2024-02-19 11:29:14.407 050 15869.03 498.88 52578.89 88888.00 2024-02-19 11:29:14.907 050 15869.06 498.87 52578.91 88888.00 2024-02-19 11:29:15.407 050 15869.04 498.88 52578.92 88888.00 2024-02-19 11:29:15.907 050 15869.09 498.89 52578.91 88888.00 2024-02-19 11:29:16.407 050 15869.09 498.94 52578.92 88888.00 2024-02-19 11:29:16.907 050 15869.13 498.91 52578.93 88888.00 2024-02-19 11:29:17.407 050 15869.09 498.89 52578.93 88888.00 2024-02-19 11:29:17.907 050 15869.07 498.93 52578.95 88888.00 2024-02-19 11:29:18.407 050 15869.07 498.89 52578.99 88888.00 2024-02-19 11:29:18.907 050 15869.04 498.88 52579.01 88888.00 2024-02-19 11:29:19.407 050 15869.05 498.90 52579.08 88888.00 2024-02-19 11:29:19.907 050 15869.08 498.88 52579.07 88888.00 2024-02-19 11:29:20.407 050 15869.06 498.90 52579.02 88888.00 2024-02-19 11:29:20.907 050 15869.04 498.90 52579.06 88888.00 2024-02-19 11:29:21.407 050 15869.08 498.90 52579.06 88888.00 2024-02-19 11:29:21.907 050 15869.05 498.91 52579.08 88888.00 2024-02-19 11:29:22.407 050 15869.05 498.93 52579.12 88888.00 2024-02-19 11:29:22.907 050 15869.03 498.88 52579.07 88888.00 2024-02-19 11:29:23.407 050 15868.99 498.88 52579.05 88888.00 2024-02-19 11:29:23.907 050 15869.06 498.90 52579.09 88888.00 2024-02-19 11:29:24.407 050 15869.08 498.90 52579.03 88888.00 2024-02-19 11:29:24.907 050 15869.07 498.89 52578.96 88888.00 2024-02-19 11:29:25.407 050 15869.12 498.90 52578.99 88888.00 2024-02-19 11:29:25.907 050 15869.09 498.87 52579.00 88888.00 2024-02-19 11:29:26.407 050 15869.05 498.87 52579.07 88888.00 2024-02-19 11:29:26.907 050 15869.00 498.89 52579.06 88888.00 2024-02-19 11:29:27.407 050 15868.97 498.89 52578.95 88888.00 2024-02-19 11:29:27.907 050 15869.03 498.93 52578.95 88888.00 2024-02-19 11:29:28.407 050 15869.07 498.90 52579.05 88888.00 2024-02-19 11:29:28.907 050 15869.01 498.85 52578.99 88888.00 2024-02-19 11:29:29.407 050 15869.01 498.91 52579.03 88888.00 2024-02-19 11:29:29.907 050 15868.99 498.94 52579.06 88888.00 2024-02-19 11:29:30.407 050 15869.04 498.88 52579.04 88888.00 2024-02-19 11:29:30.907 050 15869.07 498.94 52579.04 88888.00 2024-02-19 11:29:31.407 050 15869.08 498.93 52579.04 88888.00 2024-02-19 11:29:31.907 050 15869.12 498.93 52578.96 88888.00 2024-02-19 11:29:32.407 050 15869.13 498.96 52578.99 88888.00 2024-02-19 11:29:32.907 050 15869.16 498.93 52579.00 88888.00 2024-02-19 11:29:33.407 050 15869.10 498.89 52578.99 88888.00 2024-02-19 11:29:33.907 050 15869.09 498.98 52578.98 88888.00 2024-02-19 11:29:34.407 050 15869.07 498.98 52578.98 88888.00 2024-02-19 11:29:34.907 050 15869.08 498.96 52578.99 88888.00 2024-02-19 11:29:35.407 050 15869.04 498.96 52579.03 88888.00 2024-02-19 11:29:35.907 050 15869.06 498.93 52579.03 88888.00 2024-02-19 11:29:36.407 050 15869.04 498.91 52578.98 88888.00 2024-02-19 11:29:36.907 050 15869.10 499.00 52578.98 88888.00 2024-02-19 11:29:37.407 050 15869.13 498.95 52578.99 88888.00 2024-02-19 11:29:37.907 050 15869.08 498.90 52578.92 88888.00 2024-02-19 11:29:38.407 050 15869.07 498.95 52578.99 88888.00 2024-02-19 11:29:38.907 050 15869.10 498.95 52578.98 88888.00 2024-02-19 11:29:39.407 050 15869.15 498.97 52579.01 88888.00 2024-02-19 11:29:39.907 050 15869.13 498.97 52579.03 88888.00 2024-02-19 11:29:40.907 050 15869.08 498.91 52578.91 88888.00 2024-02-19 11:29:41.407 050 15869.09 498.94 52578.95 88888.00 2024-02-19 11:29:41.907 050 15869.09 498.88 52578.96 88888.00 2024-02-19 11:29:42.407 050 15869.14 498.95 52578.92 88888.00 2024-02-19 11:29:42.907 050 15869.16 498.97 52578.94 88888.00 2024-02-19 11:29:43.407 050 15869.17 498.94 52578.91 88888.00 2024-02-19 11:29:43.907 050 15869.16 498.95 52578.95 88888.00 2024-02-19 11:29:44.407 050 15869.15 498.93 52578.96 88888.00 2024-02-19 11:29:44.907 050 15869.10 498.91 52578.93 88888.00 2024-02-19 11:29:45.407 050 15869.12 498.95 52578.96 88888.00 2024-02-19 11:29:45.907 050 15869.10 498.91 52578.98 88888.00 2024-02-19 11:29:46.407 050 15869.09 498.88 52578.95 88888.00 2024-02-19 11:29:46.907 050 15869.09 498.91 52579.00 88888.00 2024-02-19 11:29:47.407 050 15869.07 498.89 52578.95 88888.00 2024-02-19 11:29:47.907 050 15869.12 498.91 52578.93 88888.00 2024-02-19 11:29:48.407 050 15869.14 498.93 52579.05 88888.00 2024-02-19 11:29:48.907 050 15869.16 498.91 52579.06 88888.00 2024-02-19 11:29:49.407 050 15869.09 498.95 52579.06 88888.00 2024-02-19 11:29:49.907 050 15869.10 498.96 52579.08 88888.00 2024-02-19 11:29:50.907 050 15869.10 498.91 52579.07 88888.00 2024-02-19 11:29:51.407 050 15869.13 498.93 52579.05 88888.00 2024-02-19 11:29:51.907 050 15869.10 498.88 52578.96 88888.00 2024-02-19 11:29:52.407 050 15869.12 498.88 52579.00 88888.00 2024-02-19 11:29:52.907 050 15869.10 498.89 52579.06 88888.00 2024-02-19 11:29:53.407 050 15869.10 498.85 52579.03 88888.00 2024-02-19 11:29:53.907 050 15869.10 498.88 52578.98 88888.00 2024-02-19 11:29:54.407 050 15869.16 498.93 52578.94 88888.00 2024-02-19 11:29:54.907 050 15869.12 498.89 52578.92 88888.00 2024-02-19 11:29:55.407 050 15869.14 498.89 52578.96 88888.00 2024-02-19 11:29:55.907 050 15869.16 498.89 52579.01 88888.00 2024-02-19 11:29:56.407 050 15869.16 498.88 52579.02 88888.00 2024-02-19 11:29:56.907 050 15869.12 498.95 52579.03 88888.00 2024-02-19 11:29:57.407 050 15869.14 498.93 52579.00 88888.00 2024-02-19 11:29:57.907 050 15869.14 498.88 52578.92 88888.00 2024-02-19 11:29:58.407 050 15869.15 498.90 52578.94 88888.00 2024-02-19 11:29:58.907 050 15869.14 498.86 52578.94 88888.00 2024-02-19 11:29:59.407 050 15869.15 498.87 52578.90 88888.00 2024-02-19 11:29:59.907 050 15869.16 498.90 52578.90 88888.00 2024-02-19 11:30:00.407 050 15869.21 498.86 52578.86 88888.00 2024-02-19 11:30:00.907 050 15869.15 498.88 52578.84 88888.00 2024-02-19 11:30:01.407 050 15869.13 498.87 52578.89 88888.00 2024-02-19 11:30:01.907 050 15869.12 498.85 52578.90 88888.00 2024-02-19 11:30:02.407 050 15869.14 498.91 52578.93 88888.00 2024-02-19 11:30:02.907 050 15869.22 498.93 52578.98 88888.00 2024-02-19 11:30:03.407 050 15869.24 498.88 52578.91 88888.00 2024-02-19 11:30:03.907 050 15869.23 498.89 52578.96 88888.00 2024-02-19 11:30:04.407 050 15869.23 498.89 52578.98 88888.00 2024-02-19 11:30:04.907 050 15869.26 498.87 52578.95 88888.00 2024-02-19 11:30:05.407 050 15869.26 498.93 52578.95 88888.00 2024-02-19 11:30:05.907 050 15869.24 498.90 52578.90 88888.00 2024-02-19 11:30:06.407 050 15869.21 498.91 52578.92 88888.00 2024-02-19 11:30:06.907 050 15869.25 498.95 52578.98 88888.00 2024-02-19 11:30:07.407 050 15869.27 498.90 52578.93 88888.00 2024-02-19 11:30:07.907 050 15869.28 498.93 52578.85 88888.00 2024-02-19 11:30:08.907 050 15869.23 498.88 52578.86 88888.00 2024-02-19 11:30:09.407 050 15869.23 498.91 52578.84 88888.00 2024-02-19 11:30:09.907 050 15869.31 498.89 52578.91 88888.00 2024-02-19 11:30:10.407 050 15869.35 498.86 52578.87 88888.00 2024-02-19 11:30:10.907 050 15869.34 498.89 52578.87 88888.00 2024-02-19 11:30:11.407 050 15869.35 498.90 52578.87 88888.00 2024-02-19 11:30:11.907 050 15869.35 498.85 52578.87 88888.00 2024-02-19 11:30:12.407 050 15869.32 498.87 52578.90 88888.00 2024-02-19 11:30:12.907 050 15869.28 498.85 52578.88 88888.00 2024-02-19 11:30:13.407 050 15869.28 498.88 52578.86 88888.00 2024-02-19 11:30:13.907 050 15869.33 498.89 52578.87 88888.00 2024-02-19 11:30:14.407 050 15869.30 498.88 52578.82 88888.00 2024-02-19 11:30:14.907 050 15869.27 498.93 52578.88 88888.00 2024-02-19 11:30:15.407 050 15869.28 498.94 52578.88 88888.00 2024-02-19 11:30:15.907 050 15869.26 498.95 52578.83 88888.00 2024-02-19 11:30:16.407 050 15869.32 498.97 52578.86 88888.00 2024-02-19 11:30:16.907 050 15869.32 498.94 52578.84 88888.00 2024-02-19 11:30:17.407 050 15869.30 498.97 52578.80 88888.00 2024-02-19 11:30:17.907 050 15869.32 498.97 52578.87 88888.00 2024-02-19 11:30:18.907 050 15869.32 498.94 52578.85 88888.00 2024-02-19 11:30:19.407 050 15869.41 498.95 52578.92 88888.00 2024-02-19 11:30:19.907 050 15869.36 498.95 52578.96 88888.00 2024-02-19 11:30:20.407 050 15869.36 498.95 52578.96 88888.00 2024-02-19 11:30:20.907 050 15869.37 498.95 52579.02 88888.00 2024-02-19 11:30:21.407 050 15869.35 498.94 52578.98 88888.00 2024-02-19 11:30:21.907 050 15869.30 498.97 52578.91 88888.00 2024-02-19 11:30:22.407 050 15869.30 498.97 52578.89 88888.00 2024-02-19 11:30:22.907 050 15869.33 498.93 52578.84 88888.00 2024-02-19 11:30:23.407 050 15869.31 498.96 52578.89 88888.00 2024-02-19 11:30:23.907 050 15869.31 498.97 52578.89 88888.00 2024-02-19 11:30:24.407 050 15869.28 498.97 52578.84 88888.00 2024-02-19 11:30:24.907 050 15869.28 499.03 52578.90 88888.00 2024-02-19 11:30:25.407 050 15869.25 499.00 52578.86 88888.00 2024-02-19 11:30:25.907 050 15869.23 498.99 52578.86 88888.00 2024-02-19 11:30:26.407 050 15869.30 499.02 52578.96 88888.00 2024-02-19 11:30:26.907 050 15869.25 499.02 52578.96 88888.00 2024-02-19 11:30:27.407 050 15869.25 499.07 52578.92 88888.00 2024-02-19 11:30:27.907 050 15869.28 499.08 52578.86 88888.00 2024-02-19 11:30:28.407 050 15869.28 499.00 52578.83 88888.00 2024-02-19 11:30:28.907 050 15869.24 499.04 52578.87 88888.00 2024-02-19 11:30:29.407 050 15869.30 499.05 52578.89 88888.00 2024-02-19 11:30:29.907 050 15869.39 499.05 52578.86 88888.00 2024-02-19 11:30:30.407 050 15869.37 499.13 52578.86 88888.00 2024-02-19 11:30:30.907 050 15869.31 499.13 52578.93 88888.00 2024-02-19 11:30:31.407 050 15869.32 499.07 52578.91 88888.00 2024-02-19 11:30:31.907 050 15869.28 499.14 52578.92 88888.00 2024-02-19 11:30:32.407 050 15869.32 499.14 52578.95 88888.00 2024-02-19 11:30:32.907 050 15869.33 499.08 52578.91 88888.00 2024-02-19 11:30:33.407 050 15869.36 499.10 52578.94 88888.00 2024-02-19 11:30:33.907 050 15869.33 499.12 52579.00 88888.00 2024-02-19 11:30:34.407 050 15869.36 499.11 52578.93 88888.00 2024-02-19 11:30:34.907 050 15869.37 499.14 52578.96 88888.00 2024-02-19 11:30:35.407 050 15869.36 499.17 52579.10 88888.00 2024-02-19 11:30:35.907 050 15869.33 499.14 52579.10 88888.00 2024-02-19 11:30:36.407 050 15869.31 499.15 52579.02 88888.00 2024-02-19 11:30:36.907 050 15869.30 499.14 52579.01 88888.00 2024-02-19 11:30:37.407 050 15869.36 499.12 52578.94 88888.00 2024-02-19 11:30:37.907 050 15869.36 499.12 52578.93 88888.00 2024-02-19 11:30:38.407 050 15869.32 499.15 52578.95 88888.00 2024-02-19 11:30:38.907 050 15869.34 499.16 52578.98 88888.00 2024-02-19 11:30:39.407 050 15869.37 499.12 52578.96 88888.00 2024-02-19 11:30:39.907 050 15869.36 499.12 52578.95 88888.00 2024-02-19 11:30:40.407 050 15869.39 499.12 52578.99 88888.00 2024-02-19 11:30:40.907 050 15869.32 499.11 52578.96 88888.00 2024-02-19 11:30:41.407 050 15869.34 499.12 52578.92 88888.00 2024-02-19 11:30:42.407 050 15869.34 499.08 52578.86 88888.00 2024-02-19 11:30:42.907 050 15869.41 499.14 52578.90 88888.00 2024-02-19 11:30:43.407 050 15869.41 499.10 52578.91 88888.00 2024-02-19 11:30:43.907 050 15869.42 499.11 52578.91 88888.00 2024-02-19 11:30:44.407 050 15869.43 499.16 52578.91 88888.00 2024-02-19 11:30:44.907 050 15869.41 499.12 52578.89 88888.00 2024-02-19 11:30:45.407 050 15869.40 499.10 52578.89 88888.00 2024-02-19 11:30:45.907 050 15869.44 499.11 52578.90 88888.00 2024-02-19 11:30:46.407 050 15869.48 499.10 52578.91 88888.00 2024-02-19 11:30:46.907 050 15869.52 499.08 52578.91 88888.00 2024-02-19 11:30:47.407 050 15869.52 499.14 52579.00 88888.00 2024-02-19 11:30:47.907 050 15869.53 499.14 52578.99 88888.00 2024-02-19 11:30:48.407 050 15869.52 499.11 52578.93 88888.00 2024-02-19 11:30:48.907 050 15869.48 499.11 52578.95 88888.00 2024-02-19 11:30:49.407 050 15869.49 499.11 52578.98 88888.00 2024-02-19 11:30:49.907 050 15869.53 499.10 52578.92 88888.00 2024-02-19 11:30:50.407 050 15869.57 499.14 52578.93 88888.00 2024-02-19 11:30:50.907 050 15869.55 499.11 52578.99 88888.00 2024-02-19 11:30:51.407 050 15869.53 499.08 52578.96 88888.00 2024-02-19 11:30:52.407 050 15869.55 499.14 52578.96 88888.00 2024-02-19 11:30:52.907 050 15869.58 499.12 52578.91 88888.00 2024-02-19 11:30:53.407 050 15869.58 499.12 52578.91 88888.00 2024-02-19 11:30:53.907 050 15869.55 499.15 52578.98 88888.00 2024-02-19 11:30:54.407 050 15869.52 499.11 52578.98 88888.00 2024-02-19 11:30:54.907 050 15869.53 499.13 52578.95 88888.00 2024-02-19 11:30:55.407 050 15869.53 499.15 52578.94 88888.00 2024-02-19 11:30:55.907 050 15869.50 499.08 52578.92 88888.00 2024-02-19 11:30:56.407 050 15869.54 499.14 52578.90 88888.00 2024-02-19 11:30:56.907 050 15869.55 499.17 52578.95 88888.00 2024-02-19 11:30:57.407 050 15869.51 499.14 52578.92 88888.00 2024-02-19 11:30:57.907 050 15869.50 499.16 52578.92 88888.00 2024-02-19 11:30:58.407 050 15869.50 499.16 52579.02 88888.00 2024-02-19 11:30:58.907 050 15869.57 499.12 52579.02 88888.00 2024-02-19 11:30:59.407 050 15869.51 499.12 52578.99 88888.00 2024-02-19 11:30:59.907 050 15869.48 499.20 52579.00 88888.00 2024-02-19 11:31:00.407 050 15869.50 499.15 52578.96 88888.00 2024-02-19 11:31:00.907 050 15869.52 499.11 52578.95 88888.00 2024-02-19 11:31:01.407 050 15869.51 499.13 52578.99 88888.00 2024-02-19 11:31:02.407 050 15869.54 499.10 52578.96 88888.00 2024-02-19 11:31:02.907 050 15869.54 499.10 52578.99 88888.00 2024-02-19 11:31:03.407 050 15869.53 499.06 52578.98 88888.00 2024-02-19 11:31:03.907 050 15869.58 499.05 52578.89 88888.00 2024-02-19 11:31:04.407 050 15869.58 499.12 52578.90 88888.00 2024-02-19 11:31:04.907 050 15869.55 499.14 52578.93 88888.00 2024-02-19 11:31:05.407 050 15869.54 499.10 52578.92 88888.00 2024-02-19 11:31:05.907 050 15869.53 499.11 52578.94 88888.00 2024-02-19 11:31:06.407 050 15869.53 499.07 52578.95 88888.00 2024-02-19 11:31:06.907 050 15869.53 499.06 52578.91 88888.00 2024-02-19 11:31:07.407 050 15869.50 499.15 52578.92 88888.00 2024-02-19 11:31:07.907 050 15869.55 499.12 52578.95 88888.00 2024-02-19 11:31:08.407 050 15869.54 499.11 52578.99 88888.00 2024-02-19 11:31:08.907 050 15869.54 499.11 52579.03 88888.00 2024-02-19 11:31:09.407 050 15869.52 499.12 52579.07 88888.00 2024-02-19 11:31:09.907 050 15869.52 499.12 52579.05 88888.00 2024-02-19 11:31:10.407 050 15869.55 499.15 52579.00 88888.00 2024-02-19 11:31:10.907 050 15869.60 499.17 52578.96 88888.00 2024-02-19 11:31:11.407 050 15869.55 499.06 52578.94 88888.00 2024-02-19 11:31:11.907 050 15869.57 499.06 52578.95 88888.00 2024-02-19 11:31:12.407 050 15869.61 499.11 52579.01 88888.00 2024-02-19 11:31:12.907 050 15869.59 499.07 52579.00 88888.00 2024-02-19 11:31:13.407 050 15869.58 499.10 52579.05 88888.00 2024-02-19 11:31:13.907 050 15869.58 499.12 52579.13 88888.00 2024-02-19 11:31:14.407 050 15869.58 499.08 52579.09 88888.00 2024-02-19 11:31:14.907 050 15869.58 499.06 52579.02 88888.00 2024-02-19 11:31:15.407 050 15869.57 499.11 52579.06 88888.00 2024-02-19 11:31:15.907 050 15869.57 499.13 52579.07 88888.00 2024-02-19 11:31:16.407 050 15869.54 499.08 52579.03 88888.00 2024-02-19 11:31:16.907 050 15869.52 499.05 52579.01 88888.00 2024-02-19 11:31:17.407 050 15869.58 499.02 52579.06 88888.00 2024-02-19 11:31:17.907 050 15869.61 499.03 52579.00 88888.00 2024-02-19 11:31:18.407 050 15869.62 499.08 52579.03 88888.00 2024-02-19 11:31:18.907 050 15869.63 499.08 52579.04 88888.00 2024-02-19 11:31:19.407 050 15869.59 499.03 52578.99 88888.00 2024-02-19 11:31:19.907 050 15869.58 499.07 52579.02 88888.00 2024-02-19 11:31:20.407 050 15869.59 499.07 52579.04 88888.00 2024-02-19 11:31:20.907 050 15869.58 499.06 52579.02 88888.00 2024-02-19 11:31:21.407 050 15869.53 499.05 52579.00 88888.00 2024-02-19 11:31:21.907 050 15869.50 499.07 52579.06 88888.00 2024-02-19 11:31:22.407 050 15869.52 499.06 52579.07 88888.00 2024-02-19 11:31:22.907 050 15869.58 499.08 52579.03 88888.00 2024-02-19 11:31:23.407 050 15869.60 499.10 52579.07 88888.00 2024-02-19 11:31:23.907 050 15869.57 499.07 52579.09 88888.00 2024-02-19 11:31:24.407 050 15869.55 499.10 52579.04 88888.00 2024-02-19 11:31:24.907 050 15869.58 499.13 52579.06 88888.00 2024-02-19 11:31:25.407 050 15869.55 499.07 52579.13 88888.00 2024-02-19 11:31:25.907 050 15869.52 499.03 52579.11 88888.00 2024-02-19 11:31:26.407 050 15869.52 499.10 52579.15 88888.00 2024-02-19 11:31:26.907 050 15869.53 499.11 52579.15 88888.00 2024-02-19 11:31:27.407 050 15869.51 499.08 52579.11 88888.00 2024-02-19 11:31:27.907 050 15869.50 499.12 52579.09 88888.00 2024-02-19 11:31:28.407 050 15869.46 499.10 52579.10 88888.00 2024-02-19 11:31:28.907 050 15869.45 499.06 52579.08 88888.00 2024-02-19 11:31:29.407 050 15869.42 499.11 52579.06 88888.00 2024-02-19 11:31:29.907 050 15869.42 499.11 52579.07 88888.00 2024-02-19 11:31:30.407 050 15869.45 499.03 52579.10 88888.00 2024-02-19 11:31:30.907 050 15869.48 499.03 52579.05 88888.00 2024-02-19 11:31:31.407 050 15869.45 499.07 52579.07 88888.00 2024-02-19 11:31:31.907 050 15869.42 499.05 52579.10 88888.00 2024-02-19 11:31:32.407 050 15869.42 499.06 52579.07 88888.00 2024-02-19 11:31:32.907 050 15869.40 499.08 52579.13 88888.00 2024-02-19 11:31:33.407 050 15869.39 499.02 52579.18 88888.00 2024-02-19 11:31:33.907 050 15869.43 499.02 52579.15 88888.00 2024-02-19 11:31:34.407 050 15869.43 499.07 52579.22 88888.00 2024-02-19 11:31:34.907 050 15869.42 499.05 52579.23 88888.00 2024-02-19 11:31:35.407 050 15869.39 498.99 52579.23 88888.00 2024-02-19 11:31:35.907 050 15869.34 499.04 52579.19 88888.00 2024-02-19 11:31:36.407 050 15869.37 499.06 52579.16 88888.00 2024-02-19 11:31:36.907 050 15869.39 499.02 52579.18 88888.00 2024-02-19 11:31:37.407 050 15869.40 499.02 52579.23 88888.00 2024-02-19 11:31:37.907 050 15869.41 499.02 52579.25 88888.00 2024-02-19 11:31:38.407 050 15869.41 498.98 52579.22 88888.00 2024-02-19 11:31:38.907 050 15869.41 499.00 52579.18 88888.00 2024-02-19 11:31:39.407 050 15869.39 499.07 52579.18 88888.00 2024-02-19 11:31:39.907 050 15869.37 499.06 52579.23 88888.00 2024-02-19 11:31:40.407 050 15869.40 499.00 52579.16 88888.00 2024-02-19 11:31:40.907 050 15869.43 499.07 52579.15 88888.00 2024-02-19 11:31:41.407 050 15869.41 499.12 52579.18 88888.00 2024-02-19 11:31:41.907 050 15869.42 499.07 52579.18 88888.00 2024-02-19 11:31:42.407 050 15869.44 499.04 52579.12 88888.00 2024-02-19 11:31:42.907 050 15869.44 499.10 52579.16 88888.00 2024-02-19 11:31:43.907 050 15869.42 499.03 52579.14 88888.00 2024-02-19 11:31:44.407 050 15869.41 499.07 52579.15 88888.00 2024-02-19 11:31:44.907 050 15869.43 499.06 52579.22 88888.00 2024-02-19 11:31:45.407 050 15869.41 499.02 52579.14 88888.00 2024-02-19 11:31:45.907 050 15869.45 499.03 52579.22 88888.00 2024-02-19 11:31:46.407 050 15869.44 499.05 52579.27 88888.00 2024-02-19 11:31:46.907 050 15869.43 499.06 52579.22 88888.00 2024-02-19 11:31:47.407 050 15869.44 499.05 52579.12 88888.00 2024-02-19 11:31:47.907 050 15869.39 499.03 52579.19 88888.00 2024-02-19 11:31:48.407 050 15869.41 499.00 52579.16 88888.00 2024-02-19 11:31:48.907 050 15869.43 499.00 52579.13 88888.00 2024-02-19 11:31:49.407 050 15869.44 499.02 52579.15 88888.00 2024-02-19 11:31:49.907 050 15869.43 498.97 52579.12 88888.00 2024-02-19 11:31:50.407 050 15869.41 498.94 52579.12 88888.00 2024-02-19 11:31:50.907 050 15869.41 499.00 52579.20 88888.00 2024-02-19 11:31:51.407 050 15869.43 499.00 52579.15 88888.00 2024-02-19 11:31:51.907 050 15869.43 498.96 52579.06 88888.00 2024-02-19 11:31:52.407 050 15869.44 499.00 52579.10 88888.00 2024-02-19 11:31:52.907 050 15869.43 498.99 52579.20 88888.00 2024-02-19 11:31:53.407 050 15869.42 498.93 52579.15 88888.00 2024-02-19 11:31:53.907 050 15869.44 498.99 52579.13 88888.00 2024-02-19 11:31:54.407 050 15869.48 498.99 52579.19 88888.00 2024-02-19 11:31:54.907 050 15869.42 498.93 52579.21 88888.00 2024-02-19 11:31:55.407 050 15869.39 498.95 52579.09 88888.00 2024-02-19 11:31:55.907 050 15869.37 498.94 52579.10 88888.00 2024-02-19 11:31:56.407 050 15869.42 498.95 52579.11 88888.00 2024-02-19 11:31:56.907 050 15869.41 498.95 52579.06 88888.00 2024-02-19 11:31:57.407 050 15869.42 498.94 52579.11 88888.00 2024-02-19 11:31:57.907 050 15869.45 498.90 52579.12 88888.00 2024-02-19 11:31:58.407 050 15869.46 498.94 52579.15 88888.00 2024-02-19 11:31:58.907 050 15869.48 498.96 52579.21 88888.00 2024-02-19 11:31:59.407 050 15869.48 498.93 52579.22 88888.00 2024-02-19 11:31:59.907 050 15869.46 498.91 52579.20 88888.00 2024-02-19 11:32:00.407 050 15869.45 498.98 52579.22 88888.00 2024-02-19 11:32:00.907 050 15869.44 498.94 52579.18 88888.00 2024-02-19 11:32:01.407 050 15869.41 498.90 52579.12 88888.00 2024-02-19 11:32:01.907 050 15869.40 498.95 52579.14 88888.00 2024-02-19 11:32:02.407 050 15869.39 498.91 52579.22 88888.00 2024-02-19 11:32:02.907 050 15869.36 498.82 52579.19 88888.00 2024-02-19 11:32:03.407 050 15869.37 498.90 52579.15 88888.00 2024-02-19 11:32:03.907 050 15869.36 498.90 52579.19 88888.00 2024-02-19 11:32:04.407 050 15869.40 498.88 52579.16 88888.00 2024-02-19 11:32:04.907 050 15869.37 498.89 52579.14 88888.00 2024-02-19 11:32:05.407 050 15869.40 498.88 52579.15 88888.00 2024-02-19 11:32:05.907 050 15869.34 498.86 52579.14 88888.00 2024-02-19 11:32:06.407 050 15869.33 498.90 52579.14 88888.00 2024-02-19 11:32:06.907 050 15869.34 498.94 52579.14 88888.00 2024-02-19 11:32:07.407 050 15869.25 498.93 52579.09 88888.00 2024-02-19 11:32:07.907 050 15869.26 498.96 52579.12 88888.00 2024-02-19 11:32:08.407 050 15869.34 498.98 52579.15 88888.00 2024-02-19 11:32:08.907 050 15869.30 498.97 52579.09 88888.00 2024-02-19 11:32:09.407 050 15869.27 499.00 52579.04 88888.00 2024-02-19 11:32:09.907 050 15869.30 498.99 52579.06 88888.00 2024-02-19 11:32:10.407 050 15869.31 498.93 52579.10 88888.00 2024-02-19 11:32:10.907 050 15869.31 498.97 52579.10 88888.00 2024-02-19 11:32:11.907 050 15869.26 498.90 52579.09 88888.00 2024-02-19 11:32:12.407 050 15869.25 498.93 52579.11 88888.00 2024-02-19 11:32:12.907 050 15869.26 498.96 52579.20 88888.00 2024-02-19 11:32:13.407 050 15869.30 498.90 52579.22 88888.00 2024-02-19 11:32:13.907 050 15869.34 498.86 52579.19 88888.00 2024-02-19 11:32:14.407 050 15869.36 498.91 52579.24 88888.00 2024-02-19 11:32:14.907 050 15869.33 498.94 52579.22 88888.00 2024-02-19 11:32:15.407 050 15869.31 498.95 52579.12 88888.00 2024-02-19 11:32:15.907 050 15869.35 498.96 52579.14 88888.00 2024-02-19 11:32:16.407 050 15869.32 498.90 52579.21 88888.00 2024-02-19 11:32:16.907 050 15869.32 498.85 52579.13 88888.00 2024-02-19 11:32:17.407 050 15869.32 498.96 52579.09 88888.00 2024-02-19 11:32:17.907 050 15869.34 498.95 52579.14 88888.00 2024-02-19 11:32:18.407 050 15869.35 498.90 52579.14 88888.00 2024-02-19 11:32:18.907 050 15869.35 498.97 52579.16 88888.00 2024-02-19 11:32:19.407 050 15869.33 498.94 52579.22 88888.00 2024-02-19 11:32:19.907 050 15869.34 498.90 52579.18 88888.00 2024-02-19 11:32:20.407 050 15869.39 498.94 52579.14 88888.00 2024-02-19 11:32:20.907 050 15869.37 498.91 52579.13 88888.00 2024-02-19 11:32:21.407 050 15869.39 498.89 52579.07 88888.00 2024-02-19 11:32:21.907 050 15869.40 498.94 52579.10 88888.00 2024-02-19 11:32:22.407 050 15869.36 498.95 52579.10 88888.00 2024-02-19 11:32:22.907 050 15869.37 498.90 52579.06 88888.00 2024-02-19 11:32:23.407 050 15869.39 498.89 52579.08 88888.00 2024-02-19 11:32:23.907 050 15869.40 498.90 52579.09 88888.00 2024-02-19 11:32:24.407 050 15869.36 498.90 52579.09 88888.00 2024-02-19 11:32:24.907 050 15869.34 498.97 52579.09 88888.00 2024-02-19 11:32:25.407 050 15869.33 498.96 52579.11 88888.00 2024-02-19 11:32:25.907 050 15869.31 498.94 52579.08 88888.00 2024-02-19 11:32:26.407 050 15869.31 499.00 52579.08 88888.00 2024-02-19 11:32:26.907 050 15869.31 498.99 52579.14 88888.00 2024-02-19 11:32:27.407 050 15869.33 498.93 52579.13 88888.00 2024-02-19 11:32:27.907 050 15869.35 498.96 52579.09 88888.00 2024-02-19 11:32:28.407 050 15869.36 498.97 52579.11 88888.00 2024-02-19 11:32:28.907 050 15869.35 498.93 52579.07 88888.00 2024-02-19 11:32:29.407 050 15869.33 498.94 52579.08 88888.00 2024-02-19 11:32:29.907 050 15869.30 498.95 52579.08 88888.00 2024-02-19 11:32:30.407 050 15869.32 498.89 52579.03 88888.00 2024-02-19 11:32:30.907 050 15869.30 498.91 52579.03 88888.00 2024-02-19 11:32:31.407 050 15869.33 498.89 52579.08 88888.00 2024-02-19 11:32:31.907 050 15869.34 498.89 52579.04 88888.00 2024-02-19 11:32:32.407 050 15869.40 498.93 52579.03 88888.00 2024-02-19 11:32:32.907 050 15869.35 498.94 52579.07 88888.00 2024-02-19 11:32:33.407 050 15869.32 498.86 52579.06 88888.00 2024-02-19 11:32:33.907 050 15869.28 498.87 52579.08 88888.00 2024-02-19 11:32:34.407 050 15869.34 498.89 52579.13 88888.00 2024-02-19 11:32:34.907 050 15869.35 498.86 52579.07 88888.00 2024-02-19 11:32:35.407 050 15869.31 498.85 52579.08 88888.00 2024-02-19 11:32:35.907 050 15869.33 498.86 52579.14 88888.00 2024-02-19 11:32:36.407 050 15869.34 498.84 52579.15 88888.00 2024-02-19 11:32:36.907 050 15869.42 498.87 52579.12 88888.00 2024-02-19 11:32:37.407 050 15869.37 498.88 52579.10 88888.00 2024-02-19 11:32:37.907 050 15869.35 498.82 52579.07 88888.00 2024-02-19 11:32:38.407 050 15869.34 498.85 52579.07 88888.00 2024-02-19 11:32:38.907 050 15869.36 498.86 52579.07 88888.00 2024-02-19 11:32:39.407 050 15869.31 498.81 52579.07 88888.00 2024-02-19 11:32:39.907 050 15869.32 498.82 52579.07 88888.00 2024-02-19 11:32:40.407 050 15869.35 498.81 52579.10 88888.00 2024-02-19 11:32:40.907 050 15869.37 498.81 52579.07 88888.00 2024-02-19 11:32:41.407 050 15869.36 498.85 52579.11 88888.00 2024-02-19 11:32:41.907 050 15869.36 498.85 52579.12 88888.00 2024-02-19 11:32:42.407 050 15869.39 498.82 52579.07 88888.00 2024-02-19 11:32:42.907 050 15869.37 498.86 52579.11 88888.00 2024-02-19 11:32:43.407 050 15869.34 498.79 52579.12 88888.00 2024-02-19 11:32:43.907 050 15869.34 498.76 52579.09 88888.00 2024-02-19 11:32:44.407 050 15869.30 498.78 52579.15 88888.00 2024-02-19 11:32:44.907 050 15869.28 498.73 52579.09 88888.00 2024-02-19 11:32:45.407 050 15869.30 498.78 52578.99 88888.00 2024-02-19 11:32:45.907 050 15869.28 498.80 52579.00 88888.00 2024-02-19 11:32:46.407 050 15869.31 498.80 52579.06 88888.00 2024-02-19 11:32:46.907 050 15869.31 498.81 52579.07 88888.00 2024-02-19 11:32:47.407 050 15869.30 498.85 52579.14 88888.00 2024-02-19 11:32:47.907 050 15869.26 498.79 52579.06 88888.00 2024-02-19 11:32:48.407 050 15869.26 498.79 52579.05 88888.00 2024-02-19 11:32:48.907 050 15869.24 498.80 52579.15 88888.00 2024-02-19 11:32:49.407 050 15869.23 498.74 52579.15 88888.00 2024-02-19 11:32:49.907 050 15869.21 498.82 52579.10 88888.00 2024-02-19 11:32:50.407 050 15869.17 498.86 52579.12 88888.00 2024-02-19 11:32:50.907 050 15869.17 498.82 52579.08 88888.00 2024-02-19 11:32:51.407 050 15869.21 498.86 52579.09 88888.00 2024-02-19 11:32:51.907 050 15869.19 498.82 52579.13 88888.00 2024-02-19 11:32:52.407 050 15869.17 498.80 52579.10 88888.00 2024-02-19 11:32:52.907 050 15869.18 498.82 52579.13 88888.00 2024-02-19 11:32:53.407 050 15869.19 498.78 52579.20 88888.00 2024-02-19 11:32:53.907 050 15869.15 498.71 52579.18 88888.00 2024-02-19 11:32:54.407 050 15869.08 498.76 52579.15 88888.00 2024-02-19 11:32:55.407 050 15869.05 498.74 52579.14 88888.00 2024-02-19 11:32:55.907 050 15869.08 498.73 52579.16 88888.00 2024-02-19 11:32:56.407 050 15869.07 498.69 52579.22 88888.00 2024-02-19 11:32:56.907 050 15869.00 498.67 52579.16 88888.00 2024-02-19 11:32:57.407 050 15869.05 498.70 52579.15 88888.00 2024-02-19 11:32:57.907 050 15869.07 498.71 52579.20 88888.00 2024-02-19 11:32:58.407 050 15869.06 498.72 52579.15 88888.00 2024-02-19 11:32:58.907 050 15869.04 498.74 52579.15 88888.00 2024-02-19 11:32:59.407 050 15869.06 498.73 52579.13 88888.00 2024-02-19 11:32:59.907 050 15869.05 498.78 52579.12 88888.00 2024-02-19 11:33:00.407 050 15868.95 498.78 52579.21 88888.00 2024-02-19 11:33:00.907 050 15868.95 498.68 52579.19 88888.00 2024-02-19 11:33:01.407 050 15868.97 498.69 52579.16 88888.00 2024-02-19 11:33:01.907 050 15868.97 498.76 52579.16 88888.00 2024-02-19 11:33:02.407 050 15868.97 498.69 52579.12 88888.00 2024-02-19 11:33:02.907 050 15868.95 498.69 52579.12 88888.00 2024-02-19 11:33:03.407 050 15868.98 498.71 52579.16 88888.00 2024-02-19 11:33:03.907 050 15868.96 498.70 52579.15 88888.00 2024-02-19 11:33:04.407 050 15868.94 498.74 52579.14 88888.00 2024-02-19 11:33:05.408 050 15869.03 498.64 52579.13 88888.00 2024-02-19 11:33:05.908 050 15868.99 498.68 52579.16 88888.00 2024-02-19 11:33:06.408 050 15868.92 498.68 52579.12 88888.00 2024-02-19 11:33:06.908 050 15868.98 498.67 52579.03 88888.00 2024-02-19 11:33:07.408 050 15868.98 498.68 52579.02 88888.00 2024-02-19 11:33:07.908 050 15868.96 498.65 52579.03 88888.00 2024-02-19 11:33:08.408 050 15868.99 498.67 52579.04 88888.00 2024-02-19 11:33:08.908 050 15869.01 498.72 52579.10 88888.00 2024-02-19 11:33:09.408 050 15869.01 498.71 52579.10 88888.00 2024-02-19 11:33:09.908 050 15868.98 498.70 52579.01 88888.00 2024-02-19 11:33:10.408 050 15869.01 498.72 52578.99 88888.00 2024-02-19 11:33:10.908 050 15869.06 498.68 52578.92 88888.00 2024-02-19 11:33:11.408 050 15869.01 498.72 52578.93 88888.00 2024-02-19 11:33:11.908 050 15868.98 498.71 52578.92 88888.00 2024-02-19 11:33:12.408 050 15869.00 498.72 52578.94 88888.00 2024-02-19 11:33:12.908 050 15869.01 498.71 52579.03 88888.00 2024-02-19 11:33:13.408 050 15869.01 498.68 52579.00 88888.00 2024-02-19 11:33:13.908 050 15869.04 498.70 52578.96 88888.00 2024-02-19 11:33:14.408 050 15869.04 498.65 52578.95 88888.00 2024-02-19 11:33:15.408 050 15869.12 498.74 52578.88 88888.00 2024-02-19 11:33:15.908 050 15869.12 498.70 52578.89 88888.00 2024-02-19 11:33:16.408 050 15869.08 498.71 52578.93 88888.00 2024-02-19 11:33:16.908 050 15869.06 498.70 52578.99 88888.00 2024-02-19 11:33:17.408 050 15869.08 498.70 52578.95 88888.00 2024-02-19 11:33:17.908 050 15869.10 498.72 52578.91 88888.00 2024-02-19 11:33:18.408 050 15869.09 498.67 52578.90 88888.00 2024-02-19 11:33:18.908 050 15869.08 498.67 52578.88 88888.00 2024-02-19 11:33:19.408 050 15869.15 498.67 52578.89 88888.00 2024-02-19 11:33:19.908 050 15869.15 498.61 52578.86 88888.00 2024-02-19 11:33:20.408 050 15869.13 498.63 52578.87 88888.00 2024-02-19 11:33:20.908 050 15869.21 498.63 52578.86 88888.00 2024-02-19 11:33:21.408 050 15869.16 498.67 52578.86 88888.00 2024-02-19 11:33:21.908 050 15869.16 498.62 52578.90 88888.00 2024-02-19 11:33:22.408 050 15869.15 498.58 52578.82 88888.00 2024-02-19 11:33:22.908 050 15869.15 498.62 52578.84 88888.00 2024-02-19 11:33:23.408 050 15869.21 498.61 52578.89 88888.00 2024-02-19 11:33:23.908 050 15869.24 498.63 52578.94 88888.00 2024-02-19 11:33:24.408 050 15869.23 498.62 52578.95 88888.00 2024-02-19 11:33:24.908 050 15869.24 498.60 52578.88 88888.00 2024-02-19 11:33:25.408 050 15869.24 498.67 52578.90 88888.00 2024-02-19 11:33:25.908 050 15869.28 498.63 52578.93 88888.00 2024-02-19 11:33:26.408 050 15869.30 498.64 52578.94 88888.00 2024-02-19 11:33:26.908 050 15869.25 498.64 52578.96 88888.00 2024-02-19 11:33:27.408 050 15869.27 498.62 52578.94 88888.00 2024-02-19 11:33:27.908 050 15869.28 498.67 52578.93 88888.00 2024-02-19 11:33:28.408 050 15869.28 498.62 52578.89 88888.00 2024-02-19 11:33:28.908 050 15869.30 498.63 52578.82 88888.00 2024-02-19 11:33:29.408 050 15869.31 498.62 52578.89 88888.00 2024-02-19 11:33:29.908 050 15869.28 498.58 52578.93 88888.00 2024-02-19 11:33:30.408 050 15869.26 498.62 52578.95 88888.00 2024-02-19 11:33:30.908 050 15869.28 498.60 52578.93 88888.00 2024-02-19 11:33:31.408 050 15869.31 498.58 52578.88 88888.00 2024-02-19 11:33:31.908 050 15869.30 498.52 52578.88 88888.00 2024-02-19 11:33:32.408 050 15869.27 498.54 52578.90 88888.00 2024-02-19 11:33:32.908 050 15869.22 498.56 52578.93 88888.00 2024-02-19 11:33:33.408 050 15869.19 498.53 52578.91 88888.00 2024-02-19 11:33:33.908 050 15869.21 498.54 52578.90 88888.00 2024-02-19 11:33:34.408 050 15869.23 498.55 52578.92 88888.00 2024-02-19 11:33:34.908 050 15869.19 498.59 52578.89 88888.00 2024-02-19 11:33:35.408 050 15869.21 498.58 52578.91 88888.00 2024-02-19 11:33:35.908 050 15869.18 498.52 52578.92 88888.00 2024-02-19 11:33:36.408 050 15869.17 498.53 52578.88 88888.00 2024-02-19 11:33:36.908 050 15869.18 498.54 52578.93 88888.00 2024-02-19 11:33:37.408 050 15869.17 498.52 52578.95 88888.00 2024-02-19 11:33:37.908 050 15869.15 498.58 52578.99 88888.00 2024-02-19 11:33:38.408 050 15869.10 498.53 52578.94 88888.00 2024-02-19 11:33:38.908 050 15869.12 498.58 52578.91 88888.00 2024-02-19 11:33:39.408 050 15869.10 498.61 52578.90 88888.00 2024-02-19 11:33:39.908 050 15869.13 498.63 52578.89 88888.00 2024-02-19 11:33:40.408 050 15869.15 498.67 52578.92 88888.00 2024-02-19 11:33:40.908 050 15869.13 498.59 52578.98 88888.00 2024-02-19 11:33:41.408 050 15869.08 498.62 52578.96 88888.00 2024-02-19 11:33:41.908 050 15869.07 498.62 52579.01 88888.00 2024-02-19 11:33:42.408 050 15869.06 498.60 52578.99 88888.00 2024-02-19 11:33:42.908 050 15869.06 498.61 52578.98 88888.00 2024-02-19 11:33:43.408 050 15869.01 498.59 52578.98 88888.00 2024-02-19 11:33:43.908 050 15868.98 498.67 52578.98 88888.00 2024-02-19 11:33:44.408 050 15868.96 498.71 52579.02 88888.00 2024-02-19 11:33:44.908 050 15868.96 498.65 52578.95 88888.00 2024-02-19 11:33:45.408 050 15868.97 498.72 52578.96 88888.00 2024-02-19 11:33:45.908 050 15868.99 498.69 52579.00 88888.00 2024-02-19 11:33:46.408 050 15868.95 498.70 52578.95 88888.00 2024-02-19 11:33:46.908 050 15868.90 498.71 52578.95 88888.00 2024-02-19 11:33:47.408 050 15868.94 498.68 52578.95 88888.00 2024-02-19 11:33:47.908 050 15868.92 498.71 52578.96 88888.00 2024-02-19 11:33:48.408 050 15868.94 498.74 52579.02 88888.00 2024-02-19 11:33:48.908 050 15868.89 498.70 52578.99 88888.00 2024-02-19 11:33:49.408 050 15868.85 498.70 52578.96 88888.00 2024-02-19 11:33:49.908 050 15868.81 498.69 52578.98 88888.00 2024-02-19 11:33:50.408 050 15868.86 498.68 52578.94 88888.00 2024-02-19 11:33:50.908 050 15868.88 498.74 52579.04 88888.00 2024-02-19 11:33:51.408 050 15868.87 498.72 52579.01 88888.00 2024-02-19 11:33:51.908 050 15868.89 498.76 52578.96 88888.00 2024-02-19 11:33:52.408 050 15868.89 498.76 52579.01 88888.00 2024-02-19 11:33:52.908 050 15868.85 498.74 52578.94 88888.00 2024-02-19 11:33:53.408 050 15868.74 498.79 52578.98 88888.00 2024-02-19 11:33:53.908 050 15868.76 498.79 52579.01 88888.00 2024-02-19 11:33:54.408 050 15868.82 498.76 52578.95 88888.00 2024-02-19 11:33:54.908 050 15868.89 498.81 52578.95 88888.00 2024-02-19 11:33:55.408 050 15868.89 498.78 52578.99 88888.00 2024-02-19 11:33:55.908 050 15868.86 498.77 52578.99 88888.00 2024-02-19 11:33:56.908 050 15868.86 498.76 52578.94 88888.00 2024-02-19 11:33:57.408 050 15868.88 498.79 52578.94 88888.00 2024-02-19 11:33:57.908 050 15868.94 498.77 52578.96 88888.00 2024-02-19 11:33:58.408 050 15868.92 498.73 52578.94 88888.00 2024-02-19 11:33:58.908 050 15868.88 498.78 52578.96 88888.00 2024-02-19 11:33:59.408 050 15868.92 498.76 52578.95 88888.00 2024-02-19 11:33:59.908 050 15868.95 498.77 52578.90 88888.00 2024-02-19 11:34:00.408 050 15868.99 498.82 52578.94 88888.00 2024-02-19 11:34:00.908 050 15869.03 498.73 52578.95 88888.00 2024-02-19 11:34:01.408 050 15869.06 498.79 52579.00 88888.00 2024-02-19 11:34:01.908 050 15869.06 498.80 52579.06 88888.00 2024-02-19 11:34:02.408 050 15869.04 498.84 52579.01 88888.00 2024-02-19 11:34:02.908 050 15869.00 498.91 52579.02 88888.00 2024-02-19 11:34:03.408 050 15869.01 498.89 52579.00 88888.00 2024-02-19 11:34:03.908 050 15869.06 498.85 52578.95 88888.00 2024-02-19 11:34:04.408 050 15869.06 498.88 52579.02 88888.00 2024-02-19 11:34:04.908 050 15869.08 498.86 52579.06 88888.00 2024-02-19 11:34:05.408 050 15869.03 498.85 52579.02 88888.00 2024-02-19 11:34:05.908 050 15869.07 498.89 52578.98 88888.00 2024-02-19 11:34:06.908 050 15869.06 498.81 52579.00 88888.00 2024-02-19 11:34:07.408 050 15869.00 498.87 52579.01 88888.00 2024-02-19 11:34:07.908 050 15869.04 498.84 52578.98 88888.00 2024-02-19 11:34:08.408 050 15869.08 498.79 52579.00 88888.00 2024-02-19 11:34:08.908 050 15869.14 498.85 52579.06 88888.00 2024-02-19 11:34:09.408 050 15869.19 498.82 52579.06 88888.00 2024-02-19 11:34:09.908 050 15869.21 498.88 52579.00 88888.00 2024-02-19 11:34:10.408 050 15869.17 498.89 52579.03 88888.00 2024-02-19 11:34:10.908 050 15869.18 498.82 52578.99 88888.00 2024-02-19 11:34:11.408 050 15869.21 498.87 52579.00 88888.00 2024-02-19 11:34:11.908 050 15869.23 498.88 52579.01 88888.00 2024-02-19 11:34:12.408 050 15869.24 498.87 52578.99 88888.00 2024-02-19 11:34:12.908 050 15869.26 498.90 52578.99 88888.00 2024-02-19 11:34:13.408 050 15869.25 498.88 52579.02 88888.00 2024-02-19 11:34:13.908 050 15869.28 498.89 52578.94 88888.00 2024-02-19 11:34:14.408 050 15869.31 498.94 52578.98 88888.00 2024-02-19 11:34:14.908 050 15869.33 498.95 52578.99 88888.00 2024-02-19 11:34:15.408 050 15869.36 498.94 52578.91 88888.00 2024-02-19 11:34:15.908 050 15869.39 498.95 52578.98 88888.00 2024-02-19 11:34:16.408 050 15869.37 498.93 52578.98 88888.00 2024-02-19 11:34:16.908 050 15869.36 498.96 52578.92 88888.00 2024-02-19 11:34:17.408 050 15869.37 499.00 52578.94 88888.00 2024-02-19 11:34:17.908 050 15869.42 498.96 52578.95 88888.00 2024-02-19 11:34:18.408 050 15869.43 498.95 52578.88 88888.00 2024-02-19 11:34:18.908 050 15869.46 498.94 52578.95 88888.00 2024-02-19 11:34:19.408 050 15869.49 498.91 52578.94 88888.00 2024-02-19 11:34:19.908 050 15869.46 498.94 52578.93 88888.00 2024-02-19 11:34:20.408 050 15869.44 498.94 52578.96 88888.00 2024-02-19 11:34:20.908 050 15869.44 498.89 52578.92 88888.00 2024-02-19 11:34:21.408 050 15869.49 498.97 52578.96 88888.00 2024-02-19 11:34:21.908 050 15869.49 498.98 52578.94 88888.00 2024-02-19 11:34:22.408 050 15869.53 498.95 52578.90 88888.00 2024-02-19 11:34:22.908 050 15869.55 498.97 52578.86 88888.00 2024-02-19 11:34:23.408 050 15869.55 498.98 52578.87 88888.00 2024-02-19 11:34:23.908 050 15869.52 498.97 52578.86 88888.00 2024-02-19 11:34:24.408 050 15869.57 499.00 52578.91 88888.00 2024-02-19 11:34:24.908 050 15869.61 498.96 52578.90 88888.00 2024-02-19 11:34:25.408 050 15869.60 498.95 52578.79 88888.00 2024-02-19 11:34:25.908 050 15869.54 498.96 52578.86 88888.00 2024-02-19 11:34:26.408 050 15869.55 498.93 52578.85 88888.00 2024-02-19 11:34:26.908 050 15869.58 498.96 52578.76 88888.00 2024-02-19 11:34:27.408 050 15869.58 498.97 52578.80 88888.00 2024-02-19 11:34:27.908 050 15869.55 498.96 52578.82 88888.00 2024-02-19 11:34:28.408 050 15869.57 498.98 52578.82 88888.00 2024-02-19 11:34:28.908 050 15869.53 498.97 52578.86 88888.00 2024-02-19 11:34:29.408 050 15869.54 498.95 52578.88 88888.00 2024-02-19 11:34:29.908 050 15869.57 498.97 52578.88 88888.00 2024-02-19 11:34:30.408 050 15869.57 498.97 52578.88 88888.00 2024-02-19 11:34:30.908 050 15869.52 498.96 52578.81 88888.00 2024-02-19 11:34:31.408 050 15869.58 498.98 52578.85 88888.00 2024-02-19 11:34:31.908 050 15869.54 498.96 52578.87 88888.00 2024-02-19 11:34:32.408 050 15869.53 498.99 52578.88 88888.00 2024-02-19 11:34:32.908 050 15869.53 499.04 52578.89 88888.00 2024-02-19 11:34:33.408 050 15869.54 499.03 52578.83 88888.00 2024-02-19 11:34:33.908 050 15869.52 499.03 52578.86 88888.00 2024-02-19 11:34:34.908 050 15869.52 499.00 52578.90 88888.00 2024-02-19 11:34:35.408 050 15869.52 499.04 52578.96 88888.00 2024-02-19 11:34:35.908 050 15869.50 499.06 52578.96 88888.00 2024-02-19 11:34:36.408 050 15869.46 499.02 52578.92 88888.00 2024-02-19 11:34:36.908 050 15869.51 499.03 52578.94 88888.00 2024-02-19 11:34:37.408 050 15869.46 499.05 52579.03 88888.00 2024-02-19 11:34:37.908 050 15869.46 499.02 52579.01 88888.00 2024-02-19 11:34:38.408 050 15869.51 499.06 52579.04 88888.00 2024-02-19 11:34:38.908 050 15869.49 499.10 52579.03 88888.00 2024-02-19 11:34:39.408 050 15869.50 499.04 52578.96 88888.00 2024-02-19 11:34:39.908 050 15869.53 499.02 52578.96 88888.00 2024-02-19 11:34:40.408 050 15869.54 498.99 52579.03 88888.00 2024-02-19 11:34:40.908 050 15869.46 498.98 52579.00 88888.00 2024-02-19 11:34:41.408 050 15869.43 499.04 52578.98 88888.00 2024-02-19 11:34:41.908 050 15869.46 499.06 52579.00 88888.00 2024-02-19 11:34:42.408 050 15869.46 499.02 52578.98 88888.00 2024-02-19 11:34:42.908 050 15869.46 499.07 52578.98 88888.00 2024-02-19 11:34:43.408 050 15869.46 499.06 52579.06 88888.00 2024-02-19 11:34:43.908 050 15869.45 499.00 52579.10 88888.00 2024-02-19 11:34:44.408 050 15869.39 499.06 52579.05 88888.00 2024-02-19 11:34:44.908 050 15869.37 499.05 52579.04 88888.00 2024-02-19 11:34:45.408 050 15869.42 498.98 52579.07 88888.00 2024-02-19 11:34:45.908 050 15869.41 499.04 52579.08 88888.00 2024-02-19 11:34:46.408 050 15869.42 499.08 52579.13 88888.00 2024-02-19 11:34:46.908 050 15869.41 499.03 52579.11 88888.00 2024-02-19 11:34:47.408 050 15869.34 499.04 52579.08 88888.00 2024-02-19 11:34:48.408 050 15869.34 499.07 52579.12 88888.00 2024-02-19 11:34:48.908 050 15869.33 499.02 52579.05 88888.00 2024-02-19 11:34:49.408 050 15869.34 499.06 52579.06 88888.00 2024-02-19 11:34:49.908 050 15869.34 499.07 52579.05 88888.00 2024-02-19 11:34:50.408 050 15869.31 499.06 52579.03 88888.00 2024-02-19 11:34:50.908 050 15869.30 499.10 52579.09 88888.00 2024-02-19 11:34:51.408 050 15869.36 499.07 52579.12 88888.00 2024-02-19 11:34:51.908 050 15869.33 499.03 52579.06 88888.00 2024-02-19 11:34:52.408 050 15869.31 499.06 52579.08 88888.00 2024-02-19 11:34:52.908 050 15869.32 499.10 52579.13 88888.00 2024-02-19 11:34:53.408 050 15869.35 499.03 52579.10 88888.00 2024-02-19 11:34:53.908 050 15869.30 499.04 52579.07 88888.00 2024-02-19 11:34:54.408 050 15869.30 499.06 52579.04 88888.00 2024-02-19 11:34:54.908 050 15869.31 499.00 52579.05 88888.00 2024-02-19 11:34:55.408 050 15869.33 499.00 52579.02 88888.00 2024-02-19 11:34:55.908 050 15869.34 499.11 52579.10 88888.00 2024-02-19 11:34:56.408 050 15869.31 499.08 52579.10 88888.00 2024-02-19 11:34:56.908 050 15869.34 499.04 52579.06 88888.00 2024-02-19 11:34:57.408 050 15869.34 499.05 52579.12 88888.00 2024-02-19 11:34:58.408 050 15869.31 498.96 52579.06 88888.00 2024-02-19 11:34:58.908 050 15869.28 498.97 52579.01 88888.00 2024-02-19 11:34:59.408 050 15869.28 498.96 52579.02 88888.00 2024-02-19 11:34:59.908 050 15869.26 498.98 52579.03 88888.00 2024-02-19 11:35:00.408 050 15869.30 499.04 52579.06 88888.00 2024-02-19 11:35:00.908 050 15869.32 499.04 52579.09 88888.00 2024-02-19 11:35:01.408 050 15869.28 499.00 52579.05 88888.00 2024-02-19 11:35:01.908 050 15869.30 499.03 52579.03 88888.00 2024-02-19 11:35:02.408 050 15869.28 498.99 52579.03 88888.00 2024-02-19 11:35:02.908 050 15869.27 498.98 52579.00 88888.00 2024-02-19 11:35:03.408 050 15869.23 499.00 52579.01 88888.00 2024-02-19 11:35:03.908 050 15869.23 498.98 52578.99 88888.00 2024-02-19 11:35:04.408 050 15869.26 498.96 52578.96 88888.00 2024-02-19 11:35:04.908 050 15869.24 498.97 52578.98 88888.00 2024-02-19 11:35:05.408 050 15869.26 498.93 52579.00 88888.00 2024-02-19 11:35:05.908 050 15869.27 498.91 52578.98 88888.00 2024-02-19 11:35:06.408 050 15869.26 498.98 52579.02 88888.00 2024-02-19 11:35:06.908 050 15869.26 498.98 52579.01 88888.00 2024-02-19 11:35:07.408 050 15869.27 498.97 52579.02 88888.00 2024-02-19 11:35:07.908 050 15869.25 498.96 52579.05 88888.00 2024-02-19 11:35:08.408 050 15869.28 498.91 52579.01 88888.00 2024-02-19 11:35:08.908 050 15869.35 498.91 52578.96 88888.00 2024-02-19 11:35:09.408 050 15869.37 498.97 52578.95 88888.00 2024-02-19 11:35:09.908 050 15869.39 498.93 52578.95 88888.00 2024-02-19 11:35:10.408 050 15869.37 498.94 52578.93 88888.00 2024-02-19 11:35:10.908 050 15869.34 498.95 52578.99 88888.00 2024-02-19 11:35:11.408 050 15869.31 498.91 52578.96 88888.00 2024-02-19 11:35:11.908 050 15869.33 498.91 52578.93 88888.00 2024-02-19 11:35:12.408 050 15869.31 498.88 52578.89 88888.00 2024-02-19 11:35:12.908 050 15869.27 498.84 52578.86 88888.00 2024-02-19 11:35:13.408 050 15869.28 498.84 52578.91 88888.00 2024-02-19 11:35:13.908 050 15869.31 498.81 52578.92 88888.00 2024-02-19 11:35:14.408 050 15869.31 498.81 52578.84 88888.00 2024-02-19 11:35:14.908 050 15869.36 498.84 52578.89 88888.00 2024-02-19 11:35:15.408 050 15869.35 498.82 52578.96 88888.00 2024-02-19 11:35:15.908 050 15869.33 498.82 52578.99 88888.00 2024-02-19 11:35:16.408 050 15869.32 498.86 52579.08 88888.00 2024-02-19 11:35:16.908 050 15869.32 498.79 52579.06 88888.00 2024-02-19 11:35:17.408 050 15869.33 498.80 52579.04 88888.00 2024-02-19 11:35:17.908 050 15869.39 498.81 52579.04 88888.00 2024-02-19 11:35:18.408 050 15869.36 498.76 52579.06 88888.00 2024-02-19 11:35:18.908 050 15869.36 498.77 52579.14 88888.00 2024-02-19 11:35:19.408 050 15869.33 498.76 52579.16 88888.00 2024-02-19 11:35:19.908 050 15869.32 498.77 52579.12 88888.00 2024-02-19 11:35:20.408 050 15869.33 498.82 52579.11 88888.00 2024-02-19 11:35:20.908 050 15869.30 498.79 52579.13 88888.00 2024-02-19 11:35:21.408 050 15869.30 498.79 52579.07 88888.00 2024-02-19 11:35:21.908 050 15869.30 498.82 52578.99 88888.00 2024-02-19 11:35:22.408 050 15869.28 498.73 52578.98 88888.00 2024-02-19 11:35:22.908 050 15869.25 498.71 52578.95 88888.00 2024-02-19 11:35:23.408 050 15869.30 498.77 52579.03 88888.00 2024-02-19 11:35:23.908 050 15869.33 498.74 52579.00 88888.00 2024-02-19 11:35:24.408 050 15869.30 498.74 52578.95 88888.00 2024-02-19 11:35:24.908 050 15869.27 498.80 52578.98 88888.00 2024-02-19 11:35:25.408 050 15869.24 498.80 52578.98 88888.00 2024-02-19 11:35:25.908 050 15869.25 498.80 52578.99 88888.00 2024-02-19 11:35:26.408 050 15869.22 498.76 52579.04 88888.00 2024-02-19 11:35:26.908 050 15869.24 498.69 52579.04 88888.00 2024-02-19 11:35:27.408 050 15869.24 498.73 52579.04 88888.00 2024-02-19 11:35:27.908 050 15869.24 498.76 52579.01 88888.00 2024-02-19 11:35:28.408 050 15869.23 498.73 52579.02 88888.00 2024-02-19 11:35:28.908 050 15869.25 498.79 52579.10 88888.00 2024-02-19 11:35:29.408 050 15869.21 498.74 52579.13 88888.00 2024-02-19 11:35:29.908 050 15869.18 498.74 52579.10 88888.00 2024-02-19 11:35:30.408 050 15869.19 498.76 52579.13 88888.00 2024-02-19 11:35:30.908 050 15869.19 498.70 52579.10 88888.00 2024-02-19 11:35:31.408 050 15869.18 498.72 52579.08 88888.00 2024-02-19 11:35:31.908 050 15869.21 498.74 52579.10 88888.00 2024-02-19 11:35:32.408 050 15869.19 498.72 52579.08 88888.00 2024-02-19 11:35:32.908 050 15869.17 498.76 52579.08 88888.00 2024-02-19 11:35:33.408 050 15869.18 498.71 52579.06 88888.00 2024-02-19 11:35:33.908 050 15869.19 498.70 52579.08 88888.00 2024-02-19 11:35:34.408 050 15869.19 498.76 52579.08 88888.00 2024-02-19 11:35:34.908 050 15869.16 498.73 52579.04 88888.00 2024-02-19 11:35:35.408 050 15869.18 498.74 52579.06 88888.00 2024-02-19 11:35:35.908 050 15869.19 498.79 52579.14 88888.00 2024-02-19 11:35:36.408 050 15869.16 498.71 52579.11 88888.00 2024-02-19 11:35:36.908 050 15869.12 498.70 52579.09 88888.00 2024-02-19 11:35:37.408 050 15869.18 498.73 52579.10 88888.00 2024-02-19 11:35:37.908 050 15869.17 498.67 52579.13 88888.00 2024-02-19 11:35:38.408 050 15869.14 498.68 52579.16 88888.00 2024-02-19 11:35:38.908 050 15869.12 498.74 52579.16 88888.00 2024-02-19 11:35:39.408 050 15869.16 498.73 52579.12 88888.00 2024-02-19 11:35:39.908 050 15869.17 498.74 52579.10 88888.00 2024-02-19 11:35:40.408 050 15869.12 498.69 52579.13 88888.00 2024-02-19 11:35:40.908 050 15869.09 498.64 52579.13 88888.00 2024-02-19 11:35:41.408 050 15869.13 498.69 52579.14 88888.00 2024-02-19 11:35:41.908 050 15869.17 498.69 52579.15 88888.00 2024-02-19 11:35:42.408 050 15869.09 498.70 52579.11 88888.00 2024-02-19 11:35:42.908 050 15869.05 498.77 52579.13 88888.00 2024-02-19 11:35:43.408 050 15869.05 498.72 52579.09 88888.00 2024-02-19 11:35:43.908 050 15869.00 498.70 52579.02 88888.00 2024-02-19 11:35:44.408 050 15869.00 498.76 52579.03 88888.00 2024-02-19 11:35:44.908 050 15868.98 498.68 52579.04 88888.00 2024-02-19 11:35:45.408 050 15869.00 498.68 52579.01 88888.00 2024-02-19 11:35:45.908 050 15869.03 498.70 52579.06 88888.00 2024-02-19 11:35:46.408 050 15869.01 498.68 52579.01 88888.00 2024-02-19 11:35:46.908 050 15869.01 498.73 52579.03 88888.00 2024-02-19 11:35:47.408 050 15869.04 498.71 52579.10 88888.00 2024-02-19 11:35:47.908 050 15869.04 498.69 52579.03 88888.00 2024-02-19 11:35:48.408 050 15869.08 498.68 52579.05 88888.00 2024-02-19 11:35:48.908 050 15869.05 498.69 52579.01 88888.00 2024-02-19 11:35:49.408 050 15869.03 498.71 52578.99 88888.00 2024-02-19 11:35:49.908 050 15869.01 498.70 52579.04 88888.00 2024-02-19 11:35:50.408 050 15869.03 498.65 52579.02 88888.00 2024-02-19 11:35:50.908 050 15869.00 498.69 52579.00 88888.00 2024-02-19 11:35:51.408 050 15869.00 498.68 52579.02 88888.00 2024-02-19 11:35:51.908 050 15869.04 498.64 52579.01 88888.00 2024-02-19 11:35:52.408 050 15869.04 498.69 52579.03 88888.00 2024-02-19 11:35:52.908 050 15868.99 498.69 52579.03 88888.00 2024-02-19 11:35:53.408 050 15868.96 498.72 52579.07 88888.00 2024-02-19 11:35:53.908 050 15868.99 498.73 52579.09 88888.00 2024-02-19 11:35:54.408 050 15868.97 498.67 52579.07 88888.00 2024-02-19 11:35:54.908 050 15868.95 498.67 52579.09 88888.00 2024-02-19 11:35:55.408 050 15868.95 498.71 52579.10 88888.00 2024-02-19 11:35:55.908 050 15868.98 498.70 52579.08 88888.00 2024-02-19 11:35:56.408 050 15868.95 498.70 52579.07 88888.00 2024-02-19 11:35:56.908 050 15868.91 498.68 52579.07 88888.00 2024-02-19 11:35:57.408 050 15868.95 498.67 52579.03 88888.00 2024-02-19 11:35:57.908 050 15869.00 498.69 52579.04 88888.00 2024-02-19 11:35:58.408 050 15868.96 498.65 52579.03 88888.00 2024-02-19 11:35:58.908 050 15868.96 498.67 52579.04 88888.00 2024-02-19 11:35:59.908 050 15868.98 498.59 52579.04 88888.00 2024-02-19 11:36:00.408 050 15868.94 498.65 52579.07 88888.00 2024-02-19 11:36:00.908 050 15868.92 498.65 52579.09 88888.00 2024-02-19 11:36:01.408 050 15868.94 498.61 52579.09 88888.00 2024-02-19 11:36:01.908 050 15868.88 498.63 52579.14 88888.00 2024-02-19 11:36:02.408 050 15868.92 498.59 52579.09 88888.00 2024-02-19 11:36:02.908 050 15868.95 498.63 52579.08 88888.00 2024-02-19 11:36:03.408 050 15868.97 498.67 52579.11 88888.00 2024-02-19 11:36:03.908 050 15868.92 498.63 52579.10 88888.00 2024-02-19 11:36:04.408 050 15868.89 498.67 52579.10 88888.00 2024-02-19 11:36:04.908 050 15868.88 498.60 52579.13 88888.00 2024-02-19 11:36:05.408 050 15868.87 498.59 52579.10 88888.00 2024-02-19 11:36:05.908 050 15868.88 498.64 52579.13 88888.00 2024-02-19 11:36:06.408 050 15868.89 498.68 52579.13 88888.00 2024-02-19 11:36:06.908 050 15868.87 498.65 52579.10 88888.00 2024-02-19 11:36:07.408 050 15868.83 498.63 52579.13 88888.00 2024-02-19 11:36:07.908 050 15868.82 498.60 52579.13 88888.00 2024-02-19 11:36:08.408 050 15868.86 498.61 52579.11 88888.00 2024-02-19 11:36:08.908 050 15868.85 498.61 52579.12 88888.00 2024-02-19 11:36:09.408 050 15868.86 498.59 52579.06 88888.00 2024-02-19 11:36:09.908 050 15868.94 498.64 52579.12 88888.00 2024-02-19 11:36:10.408 050 15868.95 498.62 52579.18 88888.00 2024-02-19 11:36:10.908 050 15868.91 498.63 52579.16 88888.00 2024-02-19 11:36:11.408 050 15868.88 498.68 52579.15 88888.00 2024-02-19 11:36:11.908 050 15868.89 498.63 52579.14 88888.00 2024-02-19 11:36:12.408 050 15868.86 498.68 52579.11 88888.00 2024-02-19 11:36:12.908 050 15868.83 498.69 52579.13 88888.00 2024-02-19 11:36:13.408 050 15868.80 498.65 52579.13 88888.00 2024-02-19 11:36:13.908 050 15868.76 498.68 52579.16 88888.00 2024-02-19 11:36:14.408 050 15868.83 498.69 52579.22 88888.00 2024-02-19 11:36:14.908 050 15868.85 498.61 52579.14 88888.00 2024-02-19 11:36:15.408 050 15868.83 498.69 52579.14 88888.00 2024-02-19 11:36:15.908 050 15868.81 498.70 52579.15 88888.00 2024-02-19 11:36:16.408 050 15868.79 498.70 52579.12 88888.00 2024-02-19 11:36:16.908 050 15868.74 498.78 52579.14 88888.00 2024-02-19 11:36:17.408 050 15868.77 498.77 52579.16 88888.00 2024-02-19 11:36:17.908 050 15868.74 498.76 52579.10 88888.00 2024-02-19 11:36:18.408 050 15868.73 498.81 52579.12 88888.00 2024-02-19 11:36:18.908 050 15868.74 498.79 52579.15 88888.00 2024-02-19 11:36:19.908 050 15868.79 498.79 52579.24 88888.00 2024-02-19 11:36:20.408 050 15868.72 498.74 52579.23 88888.00 2024-02-19 11:36:20.908 050 15868.70 498.70 52579.18 88888.00 2024-02-19 11:36:21.408 050 15868.70 498.74 52579.22 88888.00 2024-02-19 11:36:21.908 050 15868.71 498.72 52579.24 88888.00 2024-02-19 11:36:22.408 050 15868.71 498.72 52579.14 88888.00 2024-02-19 11:36:22.908 050 15868.65 498.74 52579.16 88888.00 2024-02-19 11:36:23.408 050 15868.61 498.73 52579.18 88888.00 2024-02-19 11:36:23.908 050 15868.62 498.76 52579.15 88888.00 2024-02-19 11:36:24.408 050 15868.64 498.84 52579.21 88888.00 2024-02-19 11:36:24.908 050 15868.62 498.79 52579.20 88888.00 2024-02-19 11:36:25.408 050 15868.61 498.79 52579.18 88888.00 2024-02-19 11:36:25.908 050 15868.60 498.86 52579.19 88888.00 2024-02-19 11:36:26.408 050 15868.69 498.81 52579.12 88888.00 2024-02-19 11:36:26.908 050 15868.63 498.80 52579.11 88888.00 2024-02-19 11:36:27.408 050 15868.61 498.87 52579.10 88888.00 2024-02-19 11:36:27.908 050 15868.62 498.82 52579.09 88888.00 2024-02-19 11:36:28.408 050 15868.59 498.80 52579.10 88888.00 2024-02-19 11:36:28.908 050 15868.60 498.86 52579.15 88888.00 2024-02-19 11:36:29.908 050 15868.64 498.82 52579.09 88888.00 2024-02-19 11:36:30.408 050 15868.64 498.85 52579.13 88888.00 2024-02-19 11:36:30.908 050 15868.63 498.79 52579.10 88888.00 2024-02-19 11:36:31.408 050 15868.68 498.81 52579.13 88888.00 2024-02-19 11:36:31.908 050 15868.69 498.80 52579.18 88888.00 2024-02-19 11:36:32.408 050 15868.62 498.76 52579.18 88888.00 2024-02-19 11:36:32.908 050 15868.59 498.77 52579.13 88888.00 2024-02-19 11:36:33.408 050 15868.62 498.81 52579.20 88888.00 2024-02-19 11:36:33.908 050 15868.65 498.80 52579.18 88888.00 2024-02-19 11:36:34.408 050 15868.64 498.80 52579.20 88888.00 2024-02-19 11:36:34.908 050 15868.61 498.85 52579.25 88888.00 2024-02-19 11:36:35.408 050 15868.61 498.80 52579.16 88888.00 2024-02-19 11:36:35.908 050 15868.63 498.82 52579.14 88888.00 2024-02-19 11:36:36.408 050 15868.62 498.85 52579.21 88888.00 2024-02-19 11:36:36.908 050 15868.67 498.77 52579.22 88888.00 2024-02-19 11:36:37.408 050 15868.62 498.77 52579.18 88888.00 2024-02-19 11:36:37.908 050 15868.61 498.81 52579.20 88888.00 2024-02-19 11:36:38.408 050 15868.60 498.78 52579.19 88888.00 2024-02-19 11:36:38.908 050 15868.55 498.82 52579.20 88888.00 2024-02-19 11:36:39.408 050 15868.58 498.89 52579.22 88888.00 2024-02-19 11:36:39.908 050 15868.65 498.84 52579.16 88888.00 2024-02-19 11:36:40.408 050 15868.67 498.84 52579.21 88888.00 2024-02-19 11:36:40.908 050 15868.62 498.86 52579.25 88888.00 2024-02-19 11:36:41.408 050 15868.62 498.79 52579.23 88888.00 2024-02-19 11:36:41.908 050 15868.60 498.80 52579.16 88888.00 2024-02-19 11:36:42.408 050 15868.59 498.87 52579.22 88888.00 2024-02-19 11:36:42.908 050 15868.58 498.85 52579.27 88888.00 2024-02-19 11:36:43.408 050 15868.56 498.85 52579.28 88888.00 2024-02-19 11:36:43.908 050 15868.56 498.85 52579.30 88888.00 2024-02-19 11:36:44.408 050 15868.56 498.86 52579.23 88888.00 2024-02-19 11:36:44.908 050 15868.55 498.80 52579.20 88888.00 2024-02-19 11:36:45.408 050 15868.56 498.80 52579.25 88888.00 2024-02-19 11:36:45.908 050 15868.58 498.82 52579.24 88888.00 2024-02-19 11:36:46.408 050 15868.61 498.80 52579.21 88888.00 2024-02-19 11:36:46.908 050 15868.63 498.86 52579.22 88888.00 2024-02-19 11:36:47.408 050 15868.61 498.87 52579.24 88888.00 2024-02-19 11:36:47.908 050 15868.65 498.81 52579.23 88888.00 2024-02-19 11:36:48.408 050 15868.64 498.81 52579.24 88888.00 2024-02-19 11:36:48.908 050 15868.60 498.80 52579.21 88888.00 2024-02-19 11:36:49.408 050 15868.62 498.79 52579.19 88888.00 2024-02-19 11:36:49.908 050 15868.65 498.87 52579.13 88888.00 2024-02-19 11:36:50.408 050 15868.61 498.88 52579.13 88888.00 2024-02-19 11:36:50.908 050 15868.61 498.81 52579.11 88888.00 2024-02-19 11:36:51.408 050 15868.61 498.85 52579.14 88888.00 2024-02-19 11:36:51.908 050 15868.63 498.86 52579.20 88888.00 2024-02-19 11:36:52.408 050 15868.63 498.85 52579.16 88888.00 2024-02-19 11:36:52.908 050 15868.61 498.93 52579.14 88888.00 2024-02-19 11:36:53.408 050 15868.60 498.89 52579.13 88888.00 2024-02-19 11:36:53.908 050 15868.63 498.88 52579.11 88888.00 2024-02-19 11:36:54.408 050 15868.64 498.90 52579.14 88888.00 2024-02-19 11:36:54.908 050 15868.59 498.90 52579.19 88888.00 2024-02-19 11:36:55.408 050 15868.60 498.84 52579.10 88888.00 2024-02-19 11:36:55.908 050 15868.60 498.88 52579.09 88888.00 2024-02-19 11:36:56.408 050 15868.63 498.87 52579.16 88888.00 2024-02-19 11:36:56.908 050 15868.62 498.82 52579.13 88888.00 2024-02-19 11:36:57.408 050 15868.64 498.85 52579.12 88888.00 2024-02-19 11:36:57.908 050 15868.63 498.85 52579.14 88888.00 2024-02-19 11:36:58.408 050 15868.61 498.86 52579.14 88888.00 2024-02-19 11:36:58.908 050 15868.65 498.88 52579.20 88888.00 2024-02-19 11:36:59.408 050 15868.67 498.84 52579.22 88888.00 2024-02-19 11:36:59.908 050 15868.67 498.77 52579.16 88888.00 2024-02-19 11:37:00.408 050 15868.68 498.80 52579.15 88888.00 2024-02-19 11:37:00.908 050 15868.65 498.79 52579.13 88888.00 2024-02-19 11:37:01.408 050 15868.64 498.78 52579.14 88888.00 2024-02-19 11:37:01.908 050 15868.64 498.84 52579.22 88888.00 2024-02-19 11:37:02.408 050 15868.65 498.84 52579.23 88888.00 2024-02-19 11:37:02.908 050 15868.63 498.84 52579.16 88888.00 2024-02-19 11:37:03.408 050 15868.59 498.86 52579.15 88888.00 2024-02-19 11:37:03.908 050 15868.58 498.84 52579.15 88888.00 2024-02-19 11:37:04.408 050 15868.64 498.78 52579.16 88888.00 2024-02-19 11:37:04.908 050 15868.65 498.78 52579.16 88888.00 2024-02-19 11:37:05.408 050 15868.67 498.74 52579.14 88888.00 2024-02-19 11:37:05.908 050 15868.63 498.73 52579.13 88888.00 2024-02-19 11:37:06.408 050 15868.61 498.80 52579.15 88888.00 2024-02-19 11:37:06.908 050 15868.63 498.79 52579.14 88888.00 2024-02-19 11:37:07.908 050 15868.59 498.79 52579.12 88888.00 2024-02-19 11:37:08.408 050 15868.60 498.72 52579.15 88888.00 2024-02-19 11:37:08.908 050 15868.62 498.72 52579.09 88888.00 2024-02-19 11:37:09.408 050 15868.62 498.78 52579.08 88888.00 2024-02-19 11:37:09.908 050 15868.59 498.76 52579.10 88888.00 2024-02-19 11:37:10.408 050 15868.56 498.78 52579.18 88888.00 2024-02-19 11:37:10.908 050 15868.56 498.82 52579.20 88888.00 2024-02-19 11:37:11.408 050 15868.62 498.79 52579.14 88888.00 2024-02-19 11:37:11.908 050 15868.64 498.85 52579.10 88888.00 2024-02-19 11:37:12.408 050 15868.64 498.86 52579.09 88888.00 2024-02-19 11:37:12.908 050 15868.62 498.78 52579.06 88888.00 2024-02-19 11:37:13.408 050 15868.62 498.78 52579.05 88888.00 2024-02-19 11:37:13.908 050 15868.62 498.79 52579.05 88888.00 2024-02-19 11:37:14.408 050 15868.64 498.77 52579.02 88888.00 2024-02-19 11:37:14.908 050 15868.67 498.80 52579.04 88888.00 2024-02-19 11:37:15.408 050 15868.60 498.81 52579.06 88888.00 2024-02-19 11:37:15.908 050 15868.60 498.80 52579.05 88888.00 2024-02-19 11:37:16.408 050 15868.64 498.84 52579.11 88888.00 2024-02-19 11:37:16.908 050 15868.64 498.81 52579.19 88888.00 2024-02-19 11:37:17.408 050 15868.63 498.77 52579.09 88888.00 2024-02-19 11:37:17.908 050 15868.63 498.86 52579.08 88888.00 2024-02-19 11:37:18.408 050 15868.62 498.82 52579.07 88888.00 2024-02-19 11:37:18.908 050 15868.56 498.81 52579.00 88888.00 2024-02-19 11:37:19.408 050 15868.55 498.86 52579.05 88888.00 2024-02-19 11:37:19.908 050 15868.54 498.81 52579.11 88888.00 2024-02-19 11:37:20.408 050 15868.52 498.80 52579.12 88888.00 2024-02-19 11:37:20.908 050 15868.55 498.88 52579.15 88888.00 2024-02-19 11:37:21.408 050 15868.52 498.93 52579.14 88888.00 2024-02-19 11:37:21.908 050 15868.54 498.90 52579.10 88888.00 2024-02-19 11:37:22.408 050 15868.52 498.95 52579.09 88888.00 2024-02-19 11:37:22.908 050 15868.47 498.91 52579.11 88888.00 2024-02-19 11:37:23.408 050 15868.45 498.93 52579.08 88888.00 2024-02-19 11:37:23.908 050 15868.47 498.96 52579.08 88888.00 2024-02-19 11:37:24.408 050 15868.51 498.96 52579.10 88888.00 2024-02-19 11:37:24.908 050 15868.46 498.93 52579.14 88888.00 2024-02-19 11:37:25.408 050 15868.42 498.95 52579.20 88888.00 2024-02-19 11:37:25.908 050 15868.42 498.97 52579.23 88888.00 2024-02-19 11:37:26.408 050 15868.42 498.97 52579.20 88888.00 2024-02-19 11:37:26.908 050 15868.42 498.96 52579.22 88888.00 2024-02-19 11:37:27.408 050 15868.40 498.96 52579.27 88888.00 2024-02-19 11:37:27.908 050 15868.38 498.91 52579.27 88888.00 2024-02-19 11:37:28.408 050 15868.40 498.97 52579.23 88888.00 2024-02-19 11:37:28.908 050 15868.45 498.98 52579.30 88888.00 2024-02-19 11:37:29.408 050 15868.46 498.97 52579.29 88888.00 2024-02-19 11:37:29.908 050 15868.42 499.00 52579.27 88888.00 2024-02-19 11:37:30.408 050 15868.43 499.03 52579.27 88888.00 2024-02-19 11:37:31.408 050 15868.36 498.93 52579.30 88888.00 2024-02-19 11:37:31.908 050 15868.33 498.96 52579.26 88888.00 2024-02-19 11:37:32.408 050 15868.38 498.97 52579.29 88888.00 2024-02-19 11:37:32.908 050 15868.40 498.94 52579.26 88888.00 2024-02-19 11:37:33.408 050 15868.38 498.95 52579.24 88888.00 2024-02-19 11:37:33.908 050 15868.32 498.95 52579.25 88888.00 2024-02-19 11:37:34.408 050 15868.32 498.93 52579.24 88888.00 2024-02-19 11:37:34.908 050 15868.32 498.91 52579.24 88888.00 2024-02-19 11:37:35.408 050 15868.29 498.97 52579.30 88888.00 2024-02-19 11:37:35.908 050 15868.29 498.95 52579.30 88888.00 2024-02-19 11:37:36.409 050 15868.29 498.88 52579.23 88888.00 2024-02-19 11:37:36.909 050 15868.27 498.91 52579.27 88888.00 2024-02-19 11:37:37.409 050 15868.28 498.96 52579.28 88888.00 2024-02-19 11:37:37.909 050 15868.28 498.93 52579.23 88888.00 2024-02-19 11:37:38.409 050 15868.29 498.91 52579.22 88888.00 2024-02-19 11:37:38.909 050 15868.29 498.91 52579.28 88888.00 2024-02-19 11:37:39.409 050 15868.31 498.91 52579.29 88888.00 2024-02-19 11:37:39.909 050 15868.31 498.96 52579.27 88888.00 2024-02-19 11:37:40.409 050 15868.29 498.97 52579.32 88888.00 2024-02-19 11:37:41.409 050 15868.29 498.93 52579.21 88888.00 2024-02-19 11:37:41.909 050 15868.27 498.97 52579.28 88888.00 2024-02-19 11:37:42.409 050 15868.35 498.98 52579.34 88888.00 2024-02-19 11:37:42.909 050 15868.37 498.94 52579.27 88888.00 2024-02-19 11:37:43.409 050 15868.29 498.95 52579.22 88888.00 2024-02-19 11:37:43.909 050 15868.31 498.94 52579.23 88888.00 2024-02-19 11:37:44.409 050 15868.28 498.86 52579.25 88888.00 2024-02-19 11:37:44.909 050 15868.32 498.84 52579.25 88888.00 2024-02-19 11:37:45.409 050 15868.38 498.86 52579.32 88888.00 2024-02-19 11:37:45.909 050 15868.37 498.84 52579.30 88888.00 2024-02-19 11:37:46.409 050 15868.41 498.86 52579.26 88888.00 2024-02-19 11:37:46.909 050 15868.37 498.90 52579.28 88888.00 2024-02-19 11:37:47.409 050 15868.38 498.88 52579.23 88888.00 2024-02-19 11:37:47.909 050 15868.36 498.88 52579.19 88888.00 2024-02-19 11:37:48.409 050 15868.37 498.89 52579.20 88888.00 2024-02-19 11:37:48.909 050 15868.40 498.87 52579.27 88888.00 2024-02-19 11:37:49.409 050 15868.43 498.85 52579.29 88888.00 2024-02-19 11:37:49.909 050 15868.41 498.86 52579.27 88888.00 2024-02-19 11:37:50.409 050 15868.40 498.82 52579.25 88888.00 2024-02-19 11:37:50.909 050 15868.35 498.76 52579.20 88888.00 2024-02-19 11:37:51.409 050 15868.33 498.82 52579.20 88888.00 2024-02-19 11:37:51.909 050 15868.37 498.84 52579.22 88888.00 2024-02-19 11:37:52.409 050 15868.42 498.79 52579.18 88888.00 2024-02-19 11:37:52.909 050 15868.41 498.80 52579.18 88888.00 2024-02-19 11:37:53.409 050 15868.42 498.84 52579.24 88888.00 2024-02-19 11:37:53.909 050 15868.46 498.76 52579.23 88888.00 2024-02-19 11:37:54.409 050 15868.42 498.77 52579.22 88888.00 2024-02-19 11:37:54.909 050 15868.37 498.79 52579.23 88888.00 2024-02-19 11:37:55.409 050 15868.36 498.72 52579.15 88888.00 2024-02-19 11:37:55.909 050 15868.36 498.73 52579.08 88888.00 2024-02-19 11:37:56.409 050 15868.36 498.78 52579.11 88888.00 2024-02-19 11:37:56.909 050 15868.38 498.74 52579.06 88888.00 2024-02-19 11:37:57.409 050 15868.38 498.78 52579.06 88888.00 2024-02-19 11:37:57.909 050 15868.37 498.78 52579.03 88888.00 2024-02-19 11:37:58.409 050 15868.38 498.78 52578.99 88888.00 2024-02-19 11:37:58.909 050 15868.40 498.82 52579.02 88888.00 2024-02-19 11:37:59.409 050 15868.37 498.79 52579.04 88888.00 2024-02-19 11:37:59.909 050 15868.29 498.78 52579.05 88888.00 2024-02-19 11:38:00.409 050 15868.34 498.78 52579.12 88888.00 2024-02-19 11:38:00.909 050 15868.37 498.73 52579.14 88888.00 2024-02-19 11:38:01.409 050 15868.40 498.74 52579.14 88888.00 2024-02-19 11:38:01.909 050 15868.37 498.76 52579.19 88888.00 2024-02-19 11:38:02.409 050 15868.34 498.70 52579.19 88888.00 2024-02-19 11:38:02.909 050 15868.37 498.69 52579.14 88888.00 2024-02-19 11:38:03.409 050 15868.35 498.69 52579.16 88888.00 2024-02-19 11:38:03.909 050 15868.33 498.67 52579.11 88888.00 2024-02-19 11:38:04.409 050 15868.31 498.71 52579.12 88888.00 2024-02-19 11:38:04.909 050 15868.31 498.72 52579.12 88888.00 2024-02-19 11:38:05.409 050 15868.29 498.69 52579.10 88888.00 2024-02-19 11:38:05.909 050 15868.25 498.72 52579.09 88888.00 2024-02-19 11:38:06.409 050 15868.31 498.72 52579.10 88888.00 2024-02-19 11:38:06.909 050 15868.34 498.68 52579.06 88888.00 2024-02-19 11:38:07.409 050 15868.31 498.69 52579.10 88888.00 2024-02-19 11:38:07.909 050 15868.28 498.64 52579.04 88888.00 2024-02-19 11:38:08.409 050 15868.29 498.64 52578.98 88888.00 2024-02-19 11:38:08.909 050 15868.28 498.65 52579.04 88888.00 2024-02-19 11:38:09.409 050 15868.31 498.61 52579.00 88888.00 2024-02-19 11:38:09.909 050 15868.32 498.63 52579.06 88888.00 2024-02-19 11:38:10.409 050 15868.29 498.61 52579.04 88888.00 2024-02-19 11:38:10.909 050 15868.32 498.62 52579.01 88888.00 2024-02-19 11:38:11.409 050 15868.31 498.68 52579.07 88888.00 2024-02-19 11:38:11.909 050 15868.32 498.60 52579.08 88888.00 2024-02-19 11:38:12.409 050 15868.29 498.63 52579.09 88888.00 2024-02-19 11:38:12.909 050 15868.29 498.61 52579.07 88888.00 2024-02-19 11:38:13.409 050 15868.33 498.61 52579.08 88888.00 2024-02-19 11:38:13.909 050 15868.31 498.68 52579.15 88888.00 2024-02-19 11:38:14.409 050 15868.27 498.67 52579.24 88888.00 2024-02-19 11:38:14.909 050 15868.26 498.65 52579.22 88888.00 2024-02-19 11:38:15.409 050 15868.25 498.69 52579.23 88888.00 2024-02-19 11:38:15.909 050 15868.23 498.64 52579.16 88888.00 2024-02-19 11:38:16.409 050 15868.25 498.64 52579.13 88888.00 2024-02-19 11:38:16.909 050 15868.20 498.69 52579.18 88888.00 2024-02-19 11:38:17.409 050 15868.17 498.63 52579.21 88888.00 2024-02-19 11:38:17.909 050 15868.20 498.65 52579.18 88888.00 2024-02-19 11:38:18.409 050 15868.23 498.65 52579.20 88888.00 2024-02-19 11:38:18.909 050 15868.25 498.59 52579.16 88888.00 2024-02-19 11:38:19.409 050 15868.16 498.61 52579.14 88888.00 2024-02-19 11:38:19.909 050 15868.17 498.67 52579.21 88888.00 2024-02-19 11:38:20.409 050 15868.15 498.67 52579.19 88888.00 2024-02-19 11:38:20.909 050 15868.15 498.70 52579.20 88888.00 2024-02-19 11:38:21.409 050 15868.13 498.68 52579.26 88888.00 2024-02-19 11:38:21.909 050 15868.13 498.63 52579.23 88888.00 2024-02-19 11:38:22.409 050 15868.09 498.68 52579.23 88888.00 2024-02-19 11:38:22.909 050 15868.07 498.68 52579.23 88888.00 2024-02-19 11:38:23.409 050 15868.10 498.64 52579.20 88888.00 2024-02-19 11:38:23.909 050 15868.14 498.67 52579.29 88888.00 2024-02-19 11:38:24.409 050 15868.15 498.67 52579.31 88888.00 2024-02-19 11:38:24.909 050 15868.06 498.65 52579.30 88888.00 2024-02-19 11:38:25.409 050 15868.08 498.72 52579.24 88888.00 2024-02-19 11:38:25.909 050 15868.11 498.72 52579.24 88888.00 2024-02-19 11:38:26.409 050 15868.08 498.72 52579.22 88888.00 2024-02-19 11:38:26.909 050 15868.05 498.76 52579.24 88888.00 2024-02-19 11:38:27.409 050 15868.01 498.76 52579.25 88888.00 2024-02-19 11:38:27.909 050 15868.02 498.72 52579.24 88888.00 2024-02-19 11:38:28.409 050 15868.06 498.73 52579.31 88888.00 2024-02-19 11:38:28.909 050 15868.09 498.71 52579.32 88888.00 2024-02-19 11:38:29.409 050 15868.04 498.67 52579.25 88888.00 2024-02-19 11:38:29.909 050 15867.99 498.72 52579.25 88888.00 2024-02-19 11:38:30.409 050 15868.01 498.72 52579.26 88888.00 2024-02-19 11:38:30.909 050 15868.02 498.71 52579.26 88888.00 2024-02-19 11:38:31.409 050 15868.05 498.73 52579.29 88888.00 2024-02-19 11:38:31.909 050 15868.06 498.72 52579.29 88888.00 2024-02-19 11:38:32.409 050 15868.05 498.73 52579.24 88888.00 2024-02-19 11:38:32.909 050 15868.04 498.78 52579.23 88888.00 2024-02-19 11:38:33.409 050 15868.06 498.74 52579.26 88888.00 2024-02-19 11:38:33.909 050 15868.05 498.70 52579.23 88888.00 2024-02-19 11:38:34.409 050 15867.99 498.73 52579.28 88888.00 2024-02-19 11:38:34.909 050 15868.02 498.73 52579.31 88888.00 2024-02-19 11:38:35.409 050 15867.99 498.69 52579.31 88888.00 2024-02-19 11:38:35.909 050 15867.99 498.76 52579.33 88888.00 2024-02-19 11:38:36.409 050 15868.05 498.79 52579.30 88888.00 2024-02-19 11:38:36.909 050 15868.02 498.78 52579.26 88888.00 2024-02-19 11:38:37.409 050 15868.02 498.81 52579.24 88888.00 2024-02-19 11:38:37.909 050 15868.00 498.80 52579.26 88888.00 2024-02-19 11:38:38.409 050 15867.97 498.82 52579.22 88888.00 2024-02-19 11:38:38.909 050 15868.01 498.87 52579.23 88888.00 2024-02-19 11:38:39.409 050 15868.01 498.91 52579.31 88888.00 2024-02-19 11:38:39.909 050 15867.98 498.90 52579.26 88888.00 2024-02-19 11:38:40.409 050 15867.95 498.91 52579.24 88888.00 2024-02-19 11:38:40.909 050 15867.98 498.93 52579.27 88888.00 2024-02-19 11:38:41.409 050 15868.00 498.90 52579.27 88888.00 2024-02-19 11:38:41.909 050 15868.01 498.91 52579.30 88888.00 2024-02-19 11:38:42.909 050 15868.08 498.82 52579.33 88888.00 2024-02-19 11:38:43.409 050 15868.08 498.79 52579.27 88888.00 2024-02-19 11:38:43.909 050 15868.04 498.85 52579.33 88888.00 2024-02-19 11:38:44.409 050 15868.02 498.78 52579.31 88888.00 2024-02-19 11:38:44.909 050 15868.01 498.79 52579.34 88888.00 2024-02-19 11:38:45.409 050 15868.04 498.85 52579.38 88888.00 2024-02-19 11:38:45.909 050 15868.08 498.89 52579.35 88888.00 2024-02-19 11:38:46.409 050 15868.08 498.87 52579.35 88888.00 2024-02-19 11:38:46.909 050 15868.06 498.88 52579.32 88888.00 2024-02-19 11:38:47.409 050 15868.06 498.88 52579.40 88888.00 2024-02-19 11:38:47.909 050 15868.08 498.81 52579.35 88888.00 2024-02-19 11:38:48.409 050 15868.06 498.82 52579.38 88888.00 2024-02-19 11:38:48.909 050 15868.07 498.89 52579.36 88888.00 2024-02-19 11:38:49.409 050 15868.05 498.89 52579.40 88888.00 2024-02-19 11:38:49.909 050 15868.09 498.91 52579.36 88888.00 2024-02-19 11:38:50.409 050 15868.10 498.97 52579.36 88888.00 2024-02-19 11:38:50.909 050 15868.07 498.95 52579.42 88888.00 2024-02-19 11:38:51.409 050 15868.04 498.90 52579.47 88888.00 2024-02-19 11:38:51.909 050 15868.06 498.90 52579.41 88888.00 2024-02-19 11:38:52.909 050 15868.06 498.95 52579.41 88888.00 2024-02-19 11:38:53.409 050 15868.05 498.89 52579.40 88888.00 2024-02-19 11:38:53.909 050 15868.04 498.90 52579.40 88888.00 2024-02-19 11:38:54.409 050 15868.08 498.96 52579.40 88888.00 2024-02-19 11:38:54.909 050 15868.05 498.91 52579.36 88888.00 2024-02-19 11:38:55.409 050 15868.02 498.91 52579.38 88888.00 2024-02-19 11:38:55.909 050 15868.00 498.97 52579.40 88888.00 2024-02-19 11:38:56.409 050 15868.04 498.98 52579.34 88888.00 2024-02-19 11:38:56.909 050 15868.06 498.97 52579.30 88888.00 2024-02-19 11:38:57.409 050 15868.05 498.99 52579.32 88888.00 2024-02-19 11:38:57.909 050 15868.10 498.98 52579.36 88888.00 2024-02-19 11:38:58.409 050 15868.04 498.93 52579.33 88888.00 2024-02-19 11:38:58.909 050 15868.02 498.96 52579.28 88888.00 2024-02-19 11:38:59.409 050 15868.07 498.98 52579.36 88888.00 2024-02-19 11:38:59.909 050 15868.09 498.96 52579.40 88888.00 2024-02-19 11:39:00.909 050 15868.09 499.00 52579.30 88888.00 2024-02-19 11:39:01.409 050 15868.06 499.02 52579.35 88888.00 2024-02-19 11:39:01.909 050 15868.07 499.00 52579.33 88888.00 2024-02-19 11:39:02.409 050 15868.04 499.00 52579.33 88888.00 2024-02-19 11:39:02.909 050 15868.10 499.03 52579.40 88888.00 2024-02-19 11:39:03.409 050 15868.11 498.95 52579.40 88888.00 2024-02-19 11:39:03.909 050 15868.07 498.95 52579.33 88888.00 2024-02-19 11:39:04.409 050 15868.07 498.99 52579.35 88888.00 2024-02-19 11:39:04.909 050 15868.06 499.02 52579.41 88888.00 2024-02-19 11:39:05.409 050 15868.04 498.97 52579.40 88888.00 2024-02-19 11:39:05.909 050 15868.07 498.96 52579.35 88888.00 2024-02-19 11:39:06.409 050 15868.08 498.99 52579.40 88888.00 2024-02-19 11:39:06.909 050 15868.09 498.98 52579.38 88888.00 2024-02-19 11:39:07.409 050 15868.09 498.96 52579.29 88888.00 2024-02-19 11:39:07.909 050 15868.06 498.98 52579.32 88888.00 2024-02-19 11:39:08.409 050 15868.06 499.02 52579.33 88888.00 2024-02-19 11:39:08.909 050 15868.01 498.97 52579.30 88888.00 2024-02-19 11:39:09.409 050 15867.96 498.97 52579.27 88888.00 2024-02-19 11:39:09.909 050 15868.02 499.03 52579.27 88888.00 2024-02-19 11:39:10.409 050 15868.06 499.02 52579.29 88888.00 2024-02-19 11:39:10.909 050 15868.02 498.99 52579.26 88888.00 2024-02-19 11:39:11.409 050 15868.00 499.05 52579.28 88888.00 2024-02-19 11:39:11.909 050 15868.01 499.04 52579.33 88888.00 2024-02-19 11:39:12.409 050 15868.02 499.02 52579.27 88888.00 2024-02-19 11:39:12.909 050 15868.01 499.05 52579.24 88888.00 2024-02-19 11:39:13.409 050 15868.02 499.08 52579.29 88888.00 2024-02-19 11:39:13.909 050 15867.99 499.04 52579.31 88888.00 2024-02-19 11:39:14.409 050 15867.96 499.05 52579.31 88888.00 2024-02-19 11:39:14.909 050 15867.98 499.11 52579.33 88888.00 2024-02-19 11:39:15.409 050 15867.99 499.11 52579.31 88888.00 2024-02-19 11:39:15.909 050 15867.97 499.04 52579.29 88888.00 2024-02-19 11:39:16.409 050 15867.96 499.03 52579.29 88888.00 2024-02-19 11:39:16.909 050 15868.02 499.05 52579.28 88888.00 2024-02-19 11:39:17.409 050 15868.06 499.02 52579.28 88888.00 2024-02-19 11:39:17.909 050 15868.00 499.02 52579.23 88888.00 2024-02-19 11:39:18.409 050 15867.99 499.06 52579.28 88888.00 2024-02-19 11:39:18.909 050 15867.95 499.04 52579.30 88888.00 2024-02-19 11:39:19.409 050 15867.92 499.02 52579.30 88888.00 2024-02-19 11:39:19.909 050 15867.92 499.05 52579.23 88888.00 2024-02-19 11:39:20.409 050 15867.97 499.04 52579.28 88888.00 2024-02-19 11:39:20.909 050 15868.00 499.03 52579.29 88888.00 2024-02-19 11:39:21.409 050 15867.98 499.06 52579.22 88888.00 2024-02-19 11:39:21.909 050 15867.98 499.08 52579.24 88888.00 2024-02-19 11:39:22.409 050 15867.97 499.10 52579.25 88888.00 2024-02-19 11:39:22.909 050 15867.99 499.05 52579.23 88888.00 2024-02-19 11:39:23.409 050 15868.04 499.05 52579.20 88888.00 2024-02-19 11:39:23.909 050 15868.04 499.08 52579.22 88888.00 2024-02-19 11:39:24.409 050 15868.02 499.04 52579.20 88888.00 2024-02-19 11:39:24.909 050 15867.99 499.06 52579.19 88888.00 2024-02-19 11:39:25.409 050 15867.98 499.13 52579.22 88888.00 2024-02-19 11:39:25.909 050 15868.00 499.12 52579.27 88888.00 2024-02-19 11:39:26.409 050 15867.98 499.12 52579.34 88888.00 2024-02-19 11:39:26.909 050 15868.01 499.14 52579.32 88888.00 2024-02-19 11:39:27.409 050 15868.01 499.14 52579.34 88888.00 2024-02-19 11:39:27.909 050 15868.01 499.12 52579.34 88888.00 2024-02-19 11:39:28.409 050 15868.01 499.13 52579.27 88888.00 2024-02-19 11:39:28.909 050 15868.02 499.20 52579.26 88888.00 2024-02-19 11:39:29.409 050 15868.01 499.20 52579.26 88888.00 2024-02-19 11:39:29.909 050 15867.99 499.12 52579.32 88888.00 2024-02-19 11:39:30.909 050 15867.95 499.15 52579.42 88888.00 2024-02-19 11:39:31.409 050 15868.00 499.19 52579.41 88888.00 2024-02-19 11:39:31.909 050 15868.00 499.14 52579.39 88888.00 2024-02-19 11:39:32.409 050 15868.01 499.13 52579.39 88888.00 2024-02-19 11:39:32.909 050 15867.98 499.17 52579.46 88888.00 2024-02-19 11:39:33.409 050 15867.97 499.19 52579.47 88888.00 2024-02-19 11:39:33.909 050 15867.91 499.14 52579.45 88888.00 2024-02-19 11:39:34.409 050 15867.93 499.14 52579.40 88888.00 2024-02-19 11:39:34.909 050 15867.92 499.22 52579.39 88888.00 2024-02-19 11:39:35.409 050 15867.91 499.26 52579.44 88888.00 2024-02-19 11:39:35.909 050 15867.89 499.22 52579.41 88888.00 2024-02-19 11:39:36.409 050 15867.87 499.23 52579.41 88888.00 2024-02-19 11:39:36.909 050 15867.90 499.26 52579.39 88888.00 2024-02-19 11:39:37.409 050 15867.91 499.31 52579.42 88888.00 2024-02-19 11:39:37.909 050 15867.97 499.29 52579.40 88888.00 2024-02-19 11:39:38.409 050 15867.91 499.26 52579.34 88888.00 2024-02-19 11:39:38.909 050 15867.90 499.26 52579.32 88888.00 2024-02-19 11:39:39.409 050 15867.83 499.30 52579.36 88888.00 2024-02-19 11:39:39.909 050 15867.80 499.28 52579.33 88888.00 2024-02-19 11:39:40.909 050 15867.81 499.30 52579.28 88888.00 2024-02-19 11:39:41.409 050 15867.80 499.32 52579.36 88888.00 2024-02-19 11:39:41.909 050 15867.87 499.31 52579.44 88888.00 2024-02-19 11:39:42.409 050 15867.87 499.30 52579.43 88888.00 2024-02-19 11:39:42.909 050 15867.82 499.32 52579.39 88888.00 2024-02-19 11:39:43.409 050 15867.84 499.38 52579.38 88888.00 2024-02-19 11:39:43.909 050 15867.84 499.33 52579.38 88888.00 2024-02-19 11:39:44.409 050 15867.88 499.26 52579.33 88888.00 2024-02-19 11:39:44.909 050 15867.90 499.34 52579.28 88888.00 2024-02-19 11:39:45.409 050 15867.87 499.36 52579.31 88888.00 2024-02-19 11:39:45.909 050 15867.87 499.32 52579.34 88888.00 2024-02-19 11:39:46.409 050 15867.87 499.24 52579.30 88888.00 2024-02-19 11:39:46.909 050 15867.87 499.31 52579.29 88888.00 2024-02-19 11:39:47.409 050 15867.88 499.33 52579.33 88888.00 2024-02-19 11:39:47.909 050 15867.88 499.33 52579.34 88888.00 2024-02-19 11:39:48.409 050 15867.87 499.30 52579.33 88888.00 2024-02-19 11:39:48.909 050 15867.88 499.32 52579.35 88888.00 2024-02-19 11:39:49.409 050 15867.84 499.34 52579.34 88888.00 2024-02-19 11:39:49.909 050 15867.89 499.37 52579.39 88888.00 2024-02-19 11:39:50.409 050 15867.87 499.36 52579.43 88888.00 2024-02-19 11:39:50.909 050 15867.84 499.38 52579.43 88888.00 2024-02-19 11:39:51.409 050 15867.84 499.41 52579.45 88888.00 2024-02-19 11:39:51.909 050 15867.84 499.41 52579.46 88888.00 2024-02-19 11:39:52.409 050 15867.86 499.34 52579.44 88888.00 2024-02-19 11:39:52.909 050 15867.88 499.31 52579.40 88888.00 2024-02-19 11:39:53.409 050 15867.84 499.41 52579.36 88888.00 2024-02-19 11:39:53.909 050 15867.83 499.45 52579.33 88888.00 2024-02-19 11:39:54.409 050 15867.91 499.41 52579.38 88888.00 2024-02-19 11:39:54.909 050 15867.87 499.37 52579.40 88888.00 2024-02-19 11:39:55.409 050 15867.84 499.33 52579.36 88888.00 2024-02-19 11:39:55.909 050 15867.82 499.41 52579.38 88888.00 2024-02-19 11:39:56.409 050 15867.84 499.47 52579.45 88888.00 2024-02-19 11:39:56.909 050 15867.87 499.45 52579.49 88888.00 2024-02-19 11:39:57.409 050 15867.86 499.37 52579.38 88888.00 2024-02-19 11:39:57.909 050 15867.84 499.41 52579.33 88888.00 2024-02-19 11:39:58.409 050 15867.91 499.47 52579.40 88888.00 2024-02-19 11:39:58.909 050 15867.93 499.48 52579.42 88888.00 2024-02-19 11:39:59.409 050 15867.95 499.46 52579.40 88888.00 2024-02-19 11:39:59.909 050 15867.97 499.43 52579.38 88888.00 2024-02-19 11:40:00.409 050 15867.93 499.47 52579.35 88888.00 2024-02-19 11:40:00.909 050 15867.93 499.49 52579.35 88888.00 2024-02-19 11:40:01.409 050 15867.88 499.46 52579.42 88888.00 2024-02-19 11:40:01.909 050 15867.86 499.43 52579.42 88888.00 2024-02-19 11:40:02.409 050 15867.86 499.43 52579.40 88888.00 2024-02-19 11:40:02.909 050 15867.90 499.46 52579.42 88888.00 2024-02-19 11:40:03.409 050 15867.90 499.48 52579.43 88888.00 2024-02-19 11:40:03.909 050 15867.91 499.45 52579.35 88888.00 2024-02-19 11:40:04.409 050 15867.89 499.43 52579.27 88888.00 2024-02-19 11:40:04.909 050 15867.88 499.49 52579.26 88888.00 2024-02-19 11:40:05.409 050 15867.91 499.57 52579.36 88888.00 2024-02-19 11:40:05.909 050 15867.93 499.54 52579.35 88888.00 2024-02-19 11:40:06.409 050 15867.88 499.49 52579.38 88888.00 2024-02-19 11:40:06.909 050 15867.87 499.48 52579.34 88888.00 2024-02-19 11:40:07.409 050 15867.92 499.51 52579.32 88888.00 2024-02-19 11:40:07.909 050 15867.97 499.54 52579.41 88888.00 2024-02-19 11:40:08.409 050 15867.93 499.56 52579.45 88888.00 2024-02-19 11:40:08.909 050 15867.91 499.49 52579.42 88888.00 2024-02-19 11:40:09.409 050 15867.88 499.48 52579.40 88888.00 2024-02-19 11:40:09.909 050 15867.89 499.54 52579.46 88888.00 2024-02-19 11:40:10.409 050 15867.86 499.57 52579.49 88888.00 2024-02-19 11:40:10.909 050 15867.84 499.53 52579.50 88888.00 2024-02-19 11:40:11.409 050 15867.83 499.50 52579.41 88888.00 2024-02-19 11:40:11.909 050 15867.82 499.51 52579.40 88888.00 2024-02-19 11:40:12.409 050 15867.82 499.55 52579.42 88888.00 2024-02-19 11:40:12.909 050 15867.82 499.59 52579.47 88888.00 2024-02-19 11:40:13.409 050 15867.86 499.60 52579.49 88888.00 2024-02-19 11:40:14.409 050 15867.84 499.54 52579.38 88888.00 2024-02-19 11:40:14.909 050 15867.86 499.57 52579.38 88888.00 2024-02-19 11:40:15.409 050 15867.89 499.60 52579.40 88888.00 2024-02-19 11:40:15.909 050 15867.89 499.59 52579.41 88888.00 2024-02-19 11:40:16.409 050 15867.88 499.56 52579.36 88888.00 2024-02-19 11:40:16.909 050 15867.86 499.57 52579.32 88888.00 2024-02-19 11:40:17.409 050 15867.86 499.63 52579.32 88888.00 2024-02-19 11:40:17.909 050 15867.87 499.65 52579.36 88888.00 2024-02-19 11:40:18.409 050 15867.87 499.63 52579.41 88888.00 2024-02-19 11:40:18.909 050 15867.88 499.58 52579.41 88888.00 2024-02-19 11:40:19.409 050 15867.88 499.55 52579.35 88888.00 2024-02-19 11:40:19.909 050 15867.90 499.60 52579.38 88888.00 2024-02-19 11:40:20.409 050 15867.84 499.67 52579.47 88888.00 2024-02-19 11:40:20.909 050 15867.86 499.65 52579.50 88888.00 2024-02-19 11:40:21.409 050 15867.89 499.60 52579.45 88888.00 2024-02-19 11:40:21.909 050 15867.89 499.60 52579.36 88888.00 2024-02-19 11:40:22.409 050 15867.89 499.60 52579.40 88888.00 2024-02-19 11:40:22.909 050 15867.88 499.64 52579.41 88888.00 2024-02-19 11:40:23.409 050 15867.89 499.68 52579.41 88888.00 2024-02-19 11:40:24.409 050 15867.90 499.60 52579.38 88888.00 2024-02-19 11:40:24.909 050 15867.92 499.68 52579.32 88888.00 2024-02-19 11:40:25.409 050 15867.90 499.72 52579.34 88888.00 2024-02-19 11:40:25.909 050 15867.90 499.74 52579.34 88888.00 2024-02-19 11:40:26.409 050 15867.93 499.69 52579.36 88888.00 2024-02-19 11:40:26.909 050 15867.92 499.67 52579.38 88888.00 2024-02-19 11:40:27.409 050 15867.91 499.73 52579.31 88888.00 2024-02-19 11:40:27.909 050 15867.92 499.77 52579.32 88888.00 2024-02-19 11:40:28.409 050 15867.93 499.79 52579.34 88888.00 2024-02-19 11:40:28.909 050 15867.97 499.81 52579.34 88888.00 2024-02-19 11:40:29.409 050 15867.93 499.76 52579.34 88888.00 2024-02-19 11:40:29.909 050 15867.92 499.71 52579.35 88888.00 2024-02-19 11:40:30.409 050 15867.93 499.74 52579.34 88888.00 2024-02-19 11:40:30.909 050 15867.93 499.79 52579.31 88888.00 2024-02-19 11:40:31.409 050 15867.96 499.79 52579.31 88888.00 2024-02-19 11:40:31.909 050 15868.00 499.75 52579.33 88888.00 2024-02-19 11:40:32.409 050 15867.98 499.68 52579.36 88888.00 2024-02-19 11:40:32.909 050 15867.95 499.72 52579.33 88888.00 2024-02-19 11:40:33.409 050 15867.97 499.79 52579.34 88888.00 2024-02-19 11:40:33.909 050 15868.01 499.81 52579.38 88888.00 2024-02-19 11:40:34.409 050 15867.96 499.82 52579.41 88888.00 2024-02-19 11:40:34.909 050 15867.92 499.75 52579.41 88888.00 2024-02-19 11:40:35.409 050 15867.91 499.71 52579.41 88888.00 2024-02-19 11:40:35.909 050 15867.92 499.72 52579.38 88888.00 2024-02-19 11:40:36.409 050 15867.96 499.73 52579.36 88888.00 2024-02-19 11:40:36.909 050 15867.97 499.75 52579.34 88888.00 2024-02-19 11:40:37.409 050 15867.92 499.79 52579.31 88888.00 2024-02-19 11:40:37.909 050 15867.89 499.77 52579.29 88888.00 2024-02-19 11:40:38.409 050 15867.88 499.75 52579.28 88888.00 2024-02-19 11:40:38.909 050 15867.95 499.80 52579.26 88888.00 2024-02-19 11:40:39.409 050 15867.96 499.83 52579.28 88888.00 2024-02-19 11:40:39.909 050 15867.96 499.84 52579.34 88888.00 2024-02-19 11:40:40.409 050 15867.96 499.81 52579.34 88888.00 2024-02-19 11:40:40.909 050 15867.98 499.77 52579.31 88888.00 2024-02-19 11:40:41.409 050 15868.04 499.80 52579.27 88888.00 2024-02-19 11:40:41.909 050 15868.02 499.82 52579.32 88888.00 2024-02-19 11:40:42.409 050 15868.01 499.86 52579.44 88888.00 2024-02-19 11:40:42.909 050 15868.00 499.83 52579.48 88888.00 2024-02-19 11:40:43.409 050 15867.98 499.84 52579.47 88888.00 2024-02-19 11:40:43.909 050 15868.00 499.83 52579.45 88888.00 2024-02-19 11:40:44.409 050 15868.06 499.81 52579.41 88888.00 2024-02-19 11:40:44.909 050 15867.99 499.83 52579.39 88888.00 2024-02-19 11:40:45.409 050 15867.96 499.86 52579.40 88888.00 2024-02-19 11:40:45.909 050 15868.01 499.86 52579.47 88888.00 2024-02-19 11:40:46.409 050 15868.07 499.83 52579.49 88888.00 2024-02-19 11:40:46.909 050 15868.07 499.80 52579.46 88888.00 2024-02-19 11:40:47.409 050 15868.01 499.79 52579.43 88888.00 2024-02-19 11:40:47.909 050 15868.02 499.83 52579.45 88888.00 2024-02-19 11:40:48.409 050 15868.02 499.89 52579.46 88888.00 2024-02-19 11:40:48.909 050 15867.99 499.89 52579.46 88888.00 2024-02-19 11:40:49.409 050 15868.04 499.83 52579.46 88888.00 2024-02-19 11:40:49.909 050 15868.02 499.81 52579.43 88888.00 2024-02-19 11:40:50.409 050 15867.97 499.79 52579.42 88888.00 2024-02-19 11:40:50.909 050 15867.97 499.82 52579.45 88888.00 2024-02-19 11:40:51.409 050 15867.98 499.88 52579.47 88888.00 2024-02-19 11:40:51.909 050 15867.97 499.90 52579.49 88888.00 2024-02-19 11:40:52.409 050 15867.97 499.90 52579.54 88888.00 2024-02-19 11:40:52.909 050 15867.97 499.83 52579.49 88888.00 2024-02-19 11:40:53.409 050 15867.96 499.79 52579.43 88888.00 2024-02-19 11:40:53.909 050 15867.97 499.83 52579.38 88888.00 2024-02-19 11:40:54.409 050 15867.93 499.88 52579.43 88888.00 2024-02-19 11:40:54.909 050 15867.92 499.89 52579.49 88888.00 2024-02-19 11:40:55.409 050 15867.96 499.90 52579.54 88888.00 2024-02-19 11:40:55.909 050 15867.93 499.88 52579.55 88888.00 2024-02-19 11:40:56.409 050 15867.89 499.80 52579.53 88888.00 2024-02-19 11:40:56.909 050 15867.89 499.76 52579.52 88888.00 2024-02-19 11:40:57.409 050 15867.93 499.77 52579.47 88888.00 2024-02-19 11:40:57.909 050 15867.97 499.85 52579.40 88888.00 2024-02-19 11:40:58.409 050 15867.92 499.90 52579.46 88888.00 2024-02-19 11:40:58.909 050 15867.93 499.88 52579.49 88888.00 2024-02-19 11:40:59.409 050 15867.91 499.86 52579.48 88888.00 2024-02-19 11:40:59.909 050 15867.88 499.89 52579.48 88888.00 2024-02-19 11:41:00.409 050 15867.84 499.91 52579.42 88888.00 2024-02-19 11:41:00.909 050 15867.88 499.92 52579.40 88888.00 2024-02-19 11:41:01.409 050 15867.92 499.97 52579.42 88888.00 2024-02-19 11:41:01.909 050 15867.87 500.02 52579.47 88888.00 2024-02-19 11:41:02.409 050 15867.81 500.02 52579.55 88888.00 2024-02-19 11:41:02.909 050 15867.79 500.01 52579.54 88888.00 2024-02-19 11:41:03.409 050 15867.84 500.01 52579.51 88888.00 2024-02-19 11:41:03.909 050 15867.87 499.98 52579.49 88888.00 2024-02-19 11:41:04.409 050 15867.87 500.00 52579.48 88888.00 2024-02-19 11:41:04.909 050 15867.87 500.02 52579.49 88888.00 2024-02-19 11:41:05.409 050 15867.83 500.03 52579.49 88888.00 2024-02-19 11:41:05.909 050 15867.84 500.03 52579.53 88888.00 2024-02-19 11:41:06.409 050 15867.82 500.02 52579.56 88888.00 2024-02-19 11:41:06.909 050 15867.84 500.05 52579.54 88888.00 2024-02-19 11:41:07.409 050 15867.89 500.02 52579.49 88888.00 2024-02-19 11:41:07.909 050 15867.93 499.95 52579.46 88888.00 2024-02-19 11:41:08.409 050 15867.90 499.92 52579.41 88888.00 2024-02-19 11:41:08.909 050 15867.90 499.97 52579.42 88888.00 2024-02-19 11:41:09.409 050 15867.87 500.02 52579.45 88888.00 2024-02-19 11:41:09.909 050 15867.86 500.06 52579.48 88888.00 2024-02-19 11:41:10.409 050 15867.88 500.05 52579.55 88888.00 2024-02-19 11:41:10.909 050 15867.83 500.07 52579.51 88888.00 2024-02-19 11:41:11.409 050 15867.84 500.06 52579.48 88888.00 2024-02-19 11:41:11.909 050 15867.87 500.06 52579.40 88888.00 2024-02-19 11:41:12.409 050 15867.84 500.07 52579.36 88888.00 2024-02-19 11:41:12.909 050 15867.88 500.09 52579.35 88888.00 2024-02-19 11:41:13.409 050 15867.88 500.10 52579.36 88888.00 2024-02-19 11:41:13.909 050 15867.86 500.14 52579.42 88888.00 2024-02-19 11:41:14.409 050 15867.84 500.15 52579.43 88888.00 2024-02-19 11:41:14.909 050 15867.89 500.10 52579.46 88888.00 2024-02-19 11:41:15.909 050 15867.84 500.00 52579.41 88888.00 2024-02-19 11:41:16.409 050 15867.88 500.05 52579.39 88888.00 2024-02-19 11:41:16.909 050 15867.93 500.09 52579.40 88888.00 2024-02-19 11:41:17.409 050 15867.92 500.12 52579.40 88888.00 2024-02-19 11:41:17.909 050 15867.90 500.16 52579.40 88888.00 2024-02-19 11:41:18.409 050 15867.91 500.17 52579.38 88888.00 2024-02-19 11:41:18.909 050 15867.91 500.20 52579.38 88888.00 2024-02-19 11:41:19.409 050 15867.95 500.12 52579.42 88888.00 2024-02-19 11:41:19.909 050 15867.96 500.07 52579.43 88888.00 2024-02-19 11:41:20.409 050 15867.96 500.11 52579.36 88888.00 2024-02-19 11:41:20.909 050 15867.95 500.12 52579.38 88888.00 2024-02-19 11:41:21.409 050 15867.96 500.15 52579.40 88888.00 2024-02-19 11:41:21.909 050 15867.95 500.16 52579.40 88888.00 2024-02-19 11:41:22.409 050 15867.95 500.16 52579.46 88888.00 2024-02-19 11:41:22.909 050 15867.97 500.17 52579.46 88888.00 2024-02-19 11:41:23.409 050 15867.93 500.18 52579.44 88888.00 2024-02-19 11:41:23.909 050 15867.89 500.15 52579.42 88888.00 2024-02-19 11:41:24.409 050 15867.89 500.10 52579.41 88888.00 2024-02-19 11:41:24.909 050 15867.90 500.11 52579.34 88888.00 2024-02-19 11:41:25.909 050 15867.88 500.20 52579.40 88888.00 2024-02-19 11:41:26.409 050 15867.88 500.23 52579.40 88888.00 2024-02-19 11:41:26.909 050 15867.86 500.24 52579.39 88888.00 2024-02-19 11:41:27.409 050 15867.89 500.21 52579.41 88888.00 2024-02-19 11:41:27.909 050 15867.91 500.17 52579.39 88888.00 2024-02-19 11:41:28.409 050 15867.93 500.15 52579.38 88888.00 2024-02-19 11:41:28.909 050 15867.90 500.21 52579.36 88888.00 2024-02-19 11:41:29.409 050 15867.89 500.25 52579.36 88888.00 2024-02-19 11:41:29.909 050 15867.87 500.26 52579.36 88888.00 2024-02-19 11:41:30.409 050 15867.84 500.27 52579.41 88888.00 2024-02-19 11:41:30.909 050 15867.82 500.29 52579.45 88888.00 2024-02-19 11:41:31.409 050 15867.88 500.27 52579.52 88888.00 2024-02-19 11:41:31.909 050 15867.83 500.27 52579.51 88888.00 2024-02-19 11:41:32.409 050 15867.80 500.25 52579.50 88888.00 2024-02-19 11:41:32.909 050 15867.82 500.23 52579.43 88888.00 2024-02-19 11:41:33.409 050 15867.87 500.23 52579.42 88888.00 2024-02-19 11:41:33.909 050 15867.83 500.24 52579.36 88888.00 2024-02-19 11:41:34.409 050 15867.78 500.27 52579.36 88888.00 2024-02-19 11:41:34.909 050 15867.78 500.31 52579.42 88888.00 2024-02-19 11:41:35.409 050 15867.82 500.34 52579.44 88888.00 2024-02-19 11:41:35.909 050 15867.79 500.36 52579.45 88888.00 2024-02-19 11:41:36.409 050 15867.77 500.34 52579.46 88888.00 2024-02-19 11:41:36.909 050 15867.75 500.31 52579.49 88888.00 2024-02-19 11:41:37.409 050 15867.77 500.28 52579.51 88888.00 2024-02-19 11:41:37.909 050 15867.82 500.31 52579.47 88888.00 2024-02-19 11:41:38.409 050 15867.81 500.31 52579.39 88888.00 2024-02-19 11:41:38.909 050 15867.78 500.32 52579.40 88888.00 2024-02-19 11:41:39.409 050 15867.79 500.34 52579.45 88888.00 2024-02-19 11:41:39.909 050 15867.81 500.36 52579.47 88888.00 2024-02-19 11:41:40.409 050 15867.81 500.40 52579.47 88888.00 2024-02-19 11:41:40.909 050 15867.79 500.44 52579.49 88888.00 2024-02-19 11:41:41.409 050 15867.80 500.40 52579.54 88888.00 2024-02-19 11:41:41.909 050 15867.80 500.36 52579.54 88888.00 2024-02-19 11:41:42.409 050 15867.82 500.35 52579.56 88888.00 2024-02-19 11:41:42.909 050 15867.86 500.34 52579.56 88888.00 2024-02-19 11:41:43.909 050 15867.81 500.37 52579.50 88888.00 2024-02-19 11:41:44.409 050 15867.82 500.40 52579.49 88888.00 2024-02-19 11:41:44.909 050 15867.84 500.37 52579.44 88888.00 2024-02-19 11:41:45.409 050 15867.84 500.36 52579.42 88888.00 2024-02-19 11:41:45.909 050 15867.81 500.37 52579.45 88888.00 2024-02-19 11:41:46.409 050 15867.87 500.37 52579.44 88888.00 2024-02-19 11:41:46.909 050 15867.84 500.44 52579.43 88888.00 2024-02-19 11:41:47.409 050 15867.83 500.47 52579.46 88888.00 2024-02-19 11:41:47.909 050 15867.84 500.45 52579.49 88888.00 2024-02-19 11:41:48.409 050 15867.88 500.47 52579.45 88888.00 2024-02-19 11:41:48.909 050 15867.91 500.45 52579.41 88888.00 2024-02-19 11:41:49.409 050 15867.84 500.44 52579.41 88888.00 2024-02-19 11:41:49.909 050 15867.80 500.43 52579.40 88888.00 2024-02-19 11:41:50.409 050 15867.78 500.47 52579.48 88888.00 2024-02-19 11:41:50.909 050 15867.84 500.46 52579.44 88888.00 2024-02-19 11:41:51.409 050 15867.84 500.41 52579.36 88888.00 2024-02-19 11:41:51.909 050 15867.87 500.40 52579.35 88888.00 2024-02-19 11:41:52.409 050 15867.87 500.43 52579.36 88888.00 2024-02-19 11:41:52.909 050 15867.86 500.50 52579.36 88888.00 2024-02-19 11:41:53.409 050 15867.87 500.52 52579.39 88888.00 2024-02-19 11:41:53.909 050 15867.93 500.57 52579.45 88888.00 2024-02-19 11:41:54.409 050 15867.92 500.57 52579.42 88888.00 2024-02-19 11:41:54.909 050 15867.88 500.54 52579.40 88888.00 2024-02-19 11:41:55.409 050 15867.91 500.54 52579.41 88888.00 2024-02-19 11:41:55.909 050 15867.92 500.50 52579.41 88888.00 2024-02-19 11:41:56.409 050 15867.91 500.49 52579.42 88888.00 2024-02-19 11:41:56.909 050 15867.91 500.43 52579.45 88888.00 2024-02-19 11:41:57.409 050 15867.89 500.41 52579.46 88888.00 2024-02-19 11:41:57.909 050 15867.92 500.41 52579.46 88888.00 2024-02-19 11:41:58.409 050 15867.98 500.47 52579.46 88888.00 2024-02-19 11:41:58.909 050 15867.97 500.46 52579.43 88888.00 2024-02-19 11:41:59.409 050 15867.92 500.46 52579.43 88888.00 2024-02-19 11:41:59.909 050 15867.89 500.53 52579.43 88888.00 2024-02-19 11:42:00.409 050 15867.91 500.60 52579.43 88888.00 2024-02-19 11:42:00.909 050 15867.93 500.58 52579.46 88888.00 2024-02-19 11:42:01.409 050 15867.91 500.54 52579.49 88888.00 2024-02-19 11:42:01.909 050 15867.92 500.53 52579.48 88888.00 2024-02-19 11:42:02.409 050 15867.90 500.52 52579.48 88888.00 2024-02-19 11:42:02.909 050 15867.93 500.53 52579.47 88888.00 2024-02-19 11:42:03.909 050 15867.97 500.53 52579.38 88888.00 2024-02-19 11:42:04.409 050 15867.95 500.50 52579.38 88888.00 2024-02-19 11:42:04.909 050 15867.93 500.47 52579.38 88888.00 2024-02-19 11:42:05.409 050 15867.93 500.50 52579.40 88888.00 2024-02-19 11:42:05.909 050 15867.95 500.53 52579.39 88888.00 2024-02-19 11:42:06.409 050 15867.92 500.58 52579.34 88888.00 2024-02-19 11:42:06.909 050 15867.99 500.60 52579.33 88888.00 2024-02-19 11:42:07.409 050 15867.99 500.60 52579.33 88888.00 2024-02-19 11:42:07.909 050 15867.98 500.59 52579.35 88888.00 2024-02-19 11:42:08.409 050 15867.96 500.59 52579.34 88888.00 2024-02-19 11:42:08.909 050 15867.90 500.58 52579.33 88888.00 2024-02-19 11:42:09.409 050 15867.96 500.63 52579.38 88888.00 2024-02-19 11:42:09.909 050 15867.98 500.62 52579.42 88888.00 2024-02-19 11:42:10.409 050 15868.00 500.59 52579.43 88888.00 2024-02-19 11:42:10.909 050 15867.98 500.53 52579.46 88888.00 2024-02-19 11:42:11.409 050 15867.98 500.53 52579.42 88888.00 2024-02-19 11:42:11.909 050 15867.99 500.51 52579.32 88888.00 2024-02-19 11:42:12.409 050 15867.96 500.50 52579.23 88888.00 2024-02-19 11:42:12.909 050 15867.97 500.51 52579.22 88888.00 2024-02-19 11:42:13.409 050 15867.98 500.51 52579.23 88888.00 2024-02-19 11:42:13.909 050 15868.01 500.52 52579.23 88888.00 2024-02-19 11:42:14.409 050 15868.07 500.51 52579.24 88888.00 2024-02-19 11:42:14.909 050 15868.09 500.54 52579.27 88888.00 2024-02-19 11:42:15.409 050 15868.11 500.57 52579.34 88888.00 2024-02-19 11:42:15.909 050 15868.11 500.53 52579.33 88888.00 2024-02-19 11:42:16.409 050 15868.09 500.55 52579.32 88888.00 2024-02-19 11:42:16.909 050 15868.06 500.51 52579.28 88888.00 2024-02-19 11:42:17.409 050 15868.02 500.44 52579.25 88888.00 2024-02-19 11:42:17.909 050 15868.13 500.43 52579.22 88888.00 2024-02-19 11:42:18.409 050 15868.13 500.46 52579.24 88888.00 2024-02-19 11:42:18.910 050 15868.08 500.47 52579.25 88888.00 2024-02-19 11:42:19.410 050 15868.10 500.50 52579.26 88888.00 2024-02-19 11:42:19.910 050 15868.16 500.51 52579.29 88888.00 2024-02-19 11:42:20.410 050 15868.13 500.47 52579.35 88888.00 2024-02-19 11:42:20.910 050 15868.10 500.44 52579.34 88888.00 2024-02-19 11:42:21.410 050 15868.15 500.47 52579.43 88888.00 2024-02-19 11:42:21.910 050 15868.14 500.49 52579.40 88888.00 2024-02-19 11:42:22.410 050 15868.16 500.46 52579.35 88888.00 2024-02-19 11:42:22.910 050 15868.20 500.42 52579.33 88888.00 2024-02-19 11:42:23.410 050 15868.18 500.36 52579.33 88888.00 2024-02-19 11:42:23.910 050 15868.22 500.40 52579.31 88888.00 2024-02-19 11:42:24.410 050 15868.20 500.44 52579.27 88888.00 2024-02-19 11:42:24.910 050 15868.18 500.49 52579.28 88888.00 2024-02-19 11:42:25.410 050 15868.20 500.50 52579.29 88888.00 2024-02-19 11:42:25.910 050 15868.22 500.51 52579.35 88888.00 2024-02-19 11:42:26.410 050 15868.22 500.52 52579.43 88888.00 2024-02-19 11:42:27.410 050 15868.26 500.51 52579.43 88888.00 2024-02-19 11:42:27.910 050 15868.26 500.52 52579.43 88888.00 2024-02-19 11:42:28.410 050 15868.31 500.49 52579.39 88888.00 2024-02-19 11:42:28.910 050 15868.32 500.47 52579.34 88888.00 2024-02-19 11:42:29.410 050 15868.33 500.42 52579.31 88888.00 2024-02-19 11:42:29.910 050 15868.34 500.41 52579.31 88888.00 2024-02-19 11:42:30.410 050 15868.34 500.44 52579.31 88888.00 2024-02-19 11:42:30.910 050 15868.32 500.45 52579.34 88888.00 2024-02-19 11:42:31.410 050 15868.32 500.46 52579.35 88888.00 2024-02-19 11:42:31.910 050 15868.27 500.45 52579.36 88888.00 2024-02-19 11:42:32.410 050 15868.23 500.47 52579.35 88888.00 2024-02-19 11:42:32.910 050 15868.23 500.45 52579.33 88888.00 2024-02-19 11:42:33.410 050 15868.25 500.45 52579.40 88888.00 2024-02-19 11:42:33.910 050 15868.26 500.46 52579.39 88888.00 2024-02-19 11:42:34.410 050 15868.27 500.42 52579.38 88888.00 2024-02-19 11:42:34.910 050 15868.28 500.37 52579.40 88888.00 2024-02-19 11:42:35.410 050 15868.26 500.38 52579.34 88888.00 2024-02-19 11:42:35.910 050 15868.26 500.42 52579.32 88888.00 2024-02-19 11:42:36.410 050 15868.28 500.43 52579.36 88888.00 2024-02-19 11:42:37.410 050 15868.27 500.45 52579.36 88888.00 2024-02-19 11:42:37.910 050 15868.29 500.50 52579.36 88888.00 2024-02-19 11:42:38.410 050 15868.28 500.51 52579.44 88888.00 2024-02-19 11:42:38.910 050 15868.29 500.52 52579.44 88888.00 2024-02-19 11:42:39.410 050 15868.27 500.52 52579.40 88888.00 2024-02-19 11:42:39.910 050 15868.26 500.49 52579.38 88888.00 2024-02-19 11:42:40.410 050 15868.22 500.45 52579.33 88888.00 2024-02-19 11:42:40.910 050 15868.24 500.44 52579.33 88888.00 2024-02-19 11:42:41.410 050 15868.26 500.37 52579.40 88888.00 2024-02-19 11:42:41.910 050 15868.27 500.35 52579.36 88888.00 2024-02-19 11:42:42.410 050 15868.27 500.42 52579.32 88888.00 2024-02-19 11:42:42.910 050 15868.22 500.47 52579.33 88888.00 2024-02-19 11:42:43.410 050 15868.28 500.45 52579.35 88888.00 2024-02-19 11:42:43.910 050 15868.34 500.42 52579.40 88888.00 2024-02-19 11:42:44.410 050 15868.29 500.41 52579.45 88888.00 2024-02-19 11:42:44.910 050 15868.27 500.41 52579.43 88888.00 2024-02-19 11:42:45.410 050 15868.27 500.43 52579.35 88888.00 2024-02-19 11:42:45.910 050 15868.29 500.44 52579.34 88888.00 2024-02-19 11:42:46.410 050 15868.28 500.45 52579.38 88888.00 2024-02-19 11:42:46.910 050 15868.32 500.44 52579.41 88888.00 2024-02-19 11:42:47.410 050 15868.27 500.40 52579.38 88888.00 2024-02-19 11:42:47.910 050 15868.23 500.38 52579.39 88888.00 2024-02-19 11:42:48.410 050 15868.20 500.41 52579.40 88888.00 2024-02-19 11:42:48.910 050 15868.26 500.44 52579.43 88888.00 2024-02-19 11:42:49.410 050 15868.31 500.44 52579.41 88888.00 2024-02-19 11:42:49.910 050 15868.32 500.45 52579.38 88888.00 2024-02-19 11:42:50.410 050 15868.33 500.46 52579.36 88888.00 2024-02-19 11:42:50.910 050 15868.33 500.46 52579.42 88888.00 2024-02-19 11:42:51.410 050 15868.36 500.44 52579.44 88888.00 2024-02-19 11:42:51.910 050 15868.36 500.37 52579.43 88888.00 2024-02-19 11:42:52.410 050 15868.31 500.35 52579.38 88888.00 2024-02-19 11:42:52.910 050 15868.29 500.33 52579.35 88888.00 2024-02-19 11:42:53.410 050 15868.28 500.32 52579.34 88888.00 2024-02-19 11:42:53.910 050 15868.29 500.36 52579.30 88888.00 2024-02-19 11:42:54.410 050 15868.28 500.33 52579.34 88888.00 2024-02-19 11:42:54.910 050 15868.29 500.35 52579.38 88888.00 2024-02-19 11:42:55.410 050 15868.34 500.32 52579.43 88888.00 2024-02-19 11:42:55.910 050 15868.35 500.29 52579.45 88888.00 2024-02-19 11:42:56.410 050 15868.36 500.28 52579.44 88888.00 2024-02-19 11:42:56.910 050 15868.34 500.27 52579.48 88888.00 2024-02-19 11:42:57.410 050 15868.37 500.24 52579.42 88888.00 2024-02-19 11:42:57.910 050 15868.34 500.25 52579.38 88888.00 2024-02-19 11:42:58.410 050 15868.36 500.29 52579.36 88888.00 2024-02-19 11:42:58.910 050 15868.34 500.32 52579.31 88888.00 2024-02-19 11:42:59.410 050 15868.32 500.35 52579.30 88888.00 2024-02-19 11:42:59.910 050 15868.34 500.33 52579.38 88888.00 2024-02-19 11:43:00.410 050 15868.35 500.33 52579.42 88888.00 2024-02-19 11:43:00.910 050 15868.41 500.33 52579.46 88888.00 2024-02-19 11:43:01.410 050 15868.42 500.33 52579.44 88888.00 2024-02-19 11:43:01.910 050 15868.42 500.25 52579.42 88888.00 2024-02-19 11:43:02.410 050 15868.41 500.24 52579.38 88888.00 2024-02-19 11:43:02.910 050 15868.42 500.23 52579.31 88888.00 2024-02-19 11:43:03.410 050 15868.45 500.24 52579.30 88888.00 2024-02-19 11:43:03.910 050 15868.51 500.24 52579.31 88888.00 2024-02-19 11:43:04.410 050 15868.49 500.25 52579.33 88888.00 2024-02-19 11:43:04.910 050 15868.47 500.27 52579.35 88888.00 2024-02-19 11:43:05.410 050 15868.43 500.28 52579.35 88888.00 2024-02-19 11:43:05.910 050 15868.42 500.26 52579.34 88888.00 2024-02-19 11:43:06.410 050 15868.45 500.20 52579.25 88888.00 2024-02-19 11:43:06.910 050 15868.41 500.15 52579.23 88888.00 2024-02-19 11:43:07.410 050 15868.47 500.14 52579.21 88888.00 2024-02-19 11:43:07.910 050 15868.49 500.20 52579.22 88888.00 2024-02-19 11:43:08.410 050 15868.45 500.19 52579.23 88888.00 2024-02-19 11:43:08.910 050 15868.42 500.24 52579.28 88888.00 2024-02-19 11:43:09.410 050 15868.43 500.21 52579.31 88888.00 2024-02-19 11:43:09.910 050 15868.44 500.14 52579.29 88888.00 2024-02-19 11:43:10.410 050 15868.46 500.11 52579.23 88888.00 2024-02-19 11:43:10.910 050 15868.46 500.14 52579.24 88888.00 2024-02-19 11:43:11.410 050 15868.52 500.15 52579.26 88888.00 2024-02-19 11:43:11.910 050 15868.54 500.20 52579.28 88888.00 2024-02-19 11:43:12.410 050 15868.52 500.20 52579.34 88888.00 2024-02-19 11:43:12.910 050 15868.49 500.20 52579.41 88888.00 2024-02-19 11:43:13.410 050 15868.44 500.15 52579.41 88888.00 2024-02-19 11:43:13.910 050 15868.42 500.06 52579.38 88888.00 2024-02-19 11:43:14.410 050 15868.43 500.01 52579.31 88888.00 2024-02-19 11:43:14.910 050 15868.44 500.07 52579.30 88888.00 2024-02-19 11:43:15.410 050 15868.47 500.15 52579.30 88888.00 2024-02-19 11:43:15.910 050 15868.49 500.19 52579.35 88888.00 2024-02-19 11:43:16.410 050 15868.42 500.19 52579.42 88888.00 2024-02-19 11:43:16.910 050 15868.40 500.15 52579.45 88888.00 2024-02-19 11:43:17.410 050 15868.42 500.12 52579.43 88888.00 2024-02-19 11:43:17.910 050 15868.45 500.12 52579.42 88888.00 2024-02-19 11:43:18.410 050 15868.50 500.11 52579.41 88888.00 2024-02-19 11:43:18.910 050 15868.47 500.12 52579.40 88888.00 2024-02-19 11:43:19.410 050 15868.44 500.16 52579.40 88888.00 2024-02-19 11:43:19.910 050 15868.45 500.20 52579.40 88888.00 2024-02-19 11:43:20.410 050 15868.41 500.18 52579.42 88888.00 2024-02-19 11:43:20.910 050 15868.42 500.10 52579.41 88888.00 2024-02-19 11:43:21.410 050 15868.42 500.06 52579.41 88888.00 2024-02-19 11:43:21.910 050 15868.41 500.07 52579.41 88888.00 2024-02-19 11:43:22.410 050 15868.44 500.08 52579.34 88888.00 2024-02-19 11:43:22.910 050 15868.46 500.14 52579.29 88888.00 2024-02-19 11:43:23.410 050 15868.54 500.18 52579.31 88888.00 2024-02-19 11:43:23.910 050 15868.50 500.19 52579.33 88888.00 2024-02-19 11:43:24.410 050 15868.50 500.20 52579.39 88888.00 2024-02-19 11:43:24.910 050 15868.54 500.14 52579.43 88888.00 2024-02-19 11:43:25.410 050 15868.54 500.10 52579.45 88888.00 2024-02-19 11:43:25.910 050 15868.54 500.07 52579.41 88888.00 2024-02-19 11:43:26.410 050 15868.55 500.06 52579.38 88888.00 2024-02-19 11:43:26.910 050 15868.53 500.06 52579.36 88888.00 2024-02-19 11:43:27.410 050 15868.53 500.08 52579.36 88888.00 2024-02-19 11:43:27.910 050 15868.52 500.15 52579.40 88888.00 2024-02-19 11:43:28.410 050 15868.50 500.16 52579.45 88888.00 2024-02-19 11:43:28.910 050 15868.53 500.14 52579.50 88888.00 2024-02-19 11:43:29.410 050 15868.53 500.08 52579.49 88888.00 2024-02-19 11:43:29.910 050 15868.52 500.07 52579.49 88888.00 2024-02-19 11:43:30.410 050 15868.51 500.05 52579.44 88888.00 2024-02-19 11:43:30.910 050 15868.46 500.01 52579.35 88888.00 2024-02-19 11:43:31.410 050 15868.52 500.03 52579.38 88888.00 2024-02-19 11:43:31.910 050 15868.52 500.06 52579.36 88888.00 2024-02-19 11:43:32.410 050 15868.54 500.10 52579.42 88888.00 2024-02-19 11:43:32.910 050 15868.58 500.09 52579.42 88888.00 2024-02-19 11:43:33.410 050 15868.60 500.06 52579.33 88888.00 2024-02-19 11:43:33.910 050 15868.61 499.99 52579.32 88888.00 2024-02-19 11:43:34.410 050 15868.63 499.98 52579.29 88888.00 2024-02-19 11:43:34.910 050 15868.64 500.00 52579.31 88888.00 2024-02-19 11:43:35.410 050 15868.65 500.03 52579.34 88888.00 2024-02-19 11:43:35.910 050 15868.69 500.02 52579.39 88888.00 2024-02-19 11:43:36.410 050 15868.65 499.94 52579.36 88888.00 2024-02-19 11:43:36.910 050 15868.63 499.94 52579.32 88888.00 2024-02-19 11:43:37.410 050 15868.59 499.92 52579.32 88888.00 2024-02-19 11:43:37.910 050 15868.55 499.93 52579.31 88888.00 2024-02-19 11:43:38.410 050 15868.56 499.95 52579.35 88888.00 2024-02-19 11:43:38.910 050 15868.59 499.98 52579.44 88888.00 2024-02-19 11:43:39.410 050 15868.62 499.95 52579.42 88888.00 2024-02-19 11:43:39.910 050 15868.53 499.99 52579.41 88888.00 2024-02-19 11:43:40.410 050 15868.49 499.97 52579.38 88888.00 2024-02-19 11:43:40.910 050 15868.51 499.94 52579.39 88888.00 2024-02-19 11:43:41.410 050 15868.51 500.00 52579.38 88888.00 2024-02-19 11:43:41.910 050 15868.55 500.02 52579.35 88888.00 2024-02-19 11:43:42.410 050 15868.55 500.00 52579.41 88888.00 2024-02-19 11:43:42.910 050 15868.59 499.97 52579.44 88888.00 2024-02-19 11:43:43.410 050 15868.58 499.95 52579.40 88888.00 2024-02-19 11:43:43.910 050 15868.53 499.95 52579.35 88888.00 2024-02-19 11:43:44.410 050 15868.52 499.95 52579.34 88888.00 2024-02-19 11:43:44.910 050 15868.47 500.00 52579.35 88888.00 2024-02-19 11:43:45.410 050 15868.53 500.00 52579.40 88888.00 2024-02-19 11:43:45.910 050 15868.54 500.00 52579.47 88888.00 2024-02-19 11:43:46.410 050 15868.49 500.05 52579.53 88888.00 2024-02-19 11:43:46.910 050 15868.47 500.00 52579.46 88888.00 2024-02-19 11:43:47.410 050 15868.47 499.92 52579.43 88888.00 2024-02-19 11:43:47.910 050 15868.49 499.93 52579.34 88888.00 2024-02-19 11:43:48.410 050 15868.43 500.00 52579.40 88888.00 2024-02-19 11:43:48.910 050 15868.35 500.06 52579.44 88888.00 2024-02-19 11:43:49.410 050 15868.41 500.06 52579.45 88888.00 2024-02-19 11:43:49.910 050 15868.37 500.07 52579.48 88888.00 2024-02-19 11:43:50.410 050 15868.35 500.06 52579.47 88888.00 2024-02-19 11:43:50.910 050 15868.34 499.99 52579.46 88888.00 2024-02-19 11:43:51.410 050 15868.32 499.97 52579.43 88888.00 2024-02-19 11:43:51.910 050 15868.31 499.93 52579.41 88888.00 2024-02-19 11:43:52.410 050 15868.32 499.97 52579.43 88888.00 2024-02-19 11:43:52.910 050 15868.31 500.01 52579.45 88888.00 2024-02-19 11:43:53.410 050 15868.32 499.98 52579.48 88888.00 2024-02-19 11:43:53.910 050 15868.32 499.99 52579.50 88888.00 2024-02-19 11:43:54.410 050 15868.24 499.94 52579.45 88888.00 2024-02-19 11:43:54.910 050 15868.20 499.89 52579.42 88888.00 2024-02-19 11:43:55.410 050 15868.22 499.88 52579.44 88888.00 2024-02-19 11:43:55.910 050 15868.23 499.88 52579.50 88888.00 2024-02-19 11:43:56.410 050 15868.27 499.91 52579.49 88888.00 2024-02-19 11:43:56.910 050 15868.27 499.94 52579.50 88888.00 2024-02-19 11:43:57.410 050 15868.26 499.90 52579.48 88888.00 2024-02-19 11:43:57.910 050 15868.24 499.84 52579.43 88888.00 2024-02-19 11:43:58.410 050 15868.22 499.84 52579.39 88888.00 2024-02-19 11:43:58.910 050 15868.25 499.80 52579.34 88888.00 2024-02-19 11:43:59.410 050 15868.24 499.79 52579.40 88888.00 2024-02-19 11:43:59.910 050 15868.16 499.83 52579.47 88888.00 2024-02-19 11:44:00.410 050 15868.19 499.83 52579.49 88888.00 2024-02-19 11:44:00.910 050 15868.25 499.81 52579.47 88888.00 2024-02-19 11:44:01.410 050 15868.24 499.79 52579.40 88888.00 2024-02-19 11:44:01.910 050 15868.26 499.79 52579.33 88888.00 2024-02-19 11:44:02.410 050 15868.26 499.86 52579.32 88888.00 2024-02-19 11:44:02.910 050 15868.23 499.88 52579.36 88888.00 2024-02-19 11:44:03.410 050 15868.22 499.84 52579.38 88888.00 2024-02-19 11:44:03.910 050 15868.25 499.80 52579.34 88888.00 2024-02-19 11:44:04.410 050 15868.23 499.73 52579.27 88888.00 2024-02-19 11:44:04.910 050 15868.18 499.75 52579.24 88888.00 2024-02-19 11:44:05.410 050 15868.20 499.79 52579.29 88888.00 2024-02-19 11:44:05.910 050 15868.22 499.81 52579.30 88888.00 2024-02-19 11:44:06.410 050 15868.25 499.80 52579.31 88888.00 2024-02-19 11:44:06.910 050 15868.24 499.74 52579.26 88888.00 2024-02-19 11:44:07.410 050 15868.23 499.75 52579.24 88888.00 2024-02-19 11:44:07.910 050 15868.23 499.77 52579.28 88888.00 2024-02-19 11:44:08.410 050 15868.29 499.79 52579.30 88888.00 2024-02-19 11:44:08.910 050 15868.26 499.76 52579.29 88888.00 2024-02-19 11:44:09.410 050 15868.23 499.71 52579.28 88888.00 2024-02-19 11:44:09.910 050 15868.27 499.71 52579.22 88888.00 2024-02-19 11:44:10.410 050 15868.27 499.73 52579.26 88888.00 2024-02-19 11:44:10.910 050 15868.26 499.75 52579.38 88888.00 2024-02-19 11:44:11.410 050 15868.29 499.74 52579.45 88888.00 2024-02-19 11:44:11.910 050 15868.33 499.72 52579.40 88888.00 2024-02-19 11:44:12.410 050 15868.32 499.69 52579.39 88888.00 2024-02-19 11:44:12.910 050 15868.35 499.72 52579.39 88888.00 2024-02-19 11:44:13.410 050 15868.29 499.76 52579.34 88888.00 2024-02-19 11:44:13.910 050 15868.33 499.76 52579.31 88888.00 2024-02-19 11:44:14.410 050 15868.33 499.69 52579.30 88888.00 2024-02-19 11:44:14.910 050 15868.31 499.66 52579.30 88888.00 2024-02-19 11:44:15.410 050 15868.32 499.73 52579.29 88888.00 2024-02-19 11:44:15.910 050 15868.34 499.77 52579.26 88888.00 2024-02-19 11:44:16.410 050 15868.31 499.74 52579.31 88888.00 2024-02-19 11:44:16.910 050 15868.31 499.74 52579.30 88888.00 2024-02-19 11:44:17.410 050 15868.35 499.71 52579.30 88888.00 2024-02-19 11:44:17.910 050 15868.36 499.74 52579.27 88888.00 2024-02-19 11:44:18.410 050 15868.42 499.79 52579.29 88888.00 2024-02-19 11:44:18.910 050 15868.41 499.76 52579.38 88888.00 2024-02-19 11:44:19.410 050 15868.40 499.75 52579.42 88888.00 2024-02-19 11:44:19.910 050 15868.35 499.68 52579.42 88888.00 2024-02-19 11:44:20.410 050 15868.41 499.68 52579.36 88888.00 2024-02-19 11:44:20.910 050 15868.42 499.75 52579.31 88888.00 2024-02-19 11:44:21.410 050 15868.38 499.83 52579.33 88888.00 2024-02-19 11:44:21.910 050 15868.40 499.85 52579.41 88888.00 2024-02-19 11:44:22.410 050 15868.38 499.80 52579.44 88888.00 2024-02-19 11:44:22.910 050 15868.33 499.76 52579.33 88888.00 2024-02-19 11:44:23.410 050 15868.28 499.74 52579.25 88888.00 2024-02-19 11:44:23.910 050 15868.31 499.77 52579.25 88888.00 2024-02-19 11:44:24.410 050 15868.31 499.83 52579.29 88888.00 2024-02-19 11:44:24.910 050 15868.31 499.81 52579.35 88888.00 2024-02-19 11:44:25.410 050 15868.36 499.76 52579.34 88888.00 2024-02-19 11:44:25.910 050 15868.35 499.74 52579.29 88888.00 2024-02-19 11:44:26.910 050 15868.36 499.77 52579.38 88888.00 2024-02-19 11:44:27.410 050 15868.33 499.80 52579.40 88888.00 2024-02-19 11:44:27.910 050 15868.34 499.81 52579.43 88888.00 2024-02-19 11:44:28.410 050 15868.34 499.79 52579.34 88888.00 2024-02-19 11:44:28.910 050 15868.34 499.77 52579.27 88888.00 2024-02-19 11:44:29.410 050 15868.35 499.79 52579.29 88888.00 2024-02-19 11:44:29.910 050 15868.31 499.80 52579.38 88888.00 2024-02-19 11:44:30.410 050 15868.31 499.80 52579.36 88888.00 2024-02-19 11:44:30.910 050 15868.29 499.74 52579.32 88888.00 2024-02-19 11:44:31.410 050 15868.31 499.69 52579.29 88888.00 2024-02-19 11:44:31.910 050 15868.26 499.75 52579.29 88888.00 2024-02-19 11:44:32.410 050 15868.31 499.80 52579.32 88888.00 2024-02-19 11:44:32.910 050 15868.34 499.83 52579.36 88888.00 2024-02-19 11:44:33.410 050 15868.34 499.77 52579.38 88888.00 2024-02-19 11:44:33.910 050 15868.32 499.73 52579.31 88888.00 2024-02-19 11:44:34.410 050 15868.24 499.79 52579.28 88888.00 2024-02-19 11:44:34.910 050 15868.29 499.80 52579.30 88888.00 2024-02-19 11:44:35.410 050 15868.28 499.83 52579.32 88888.00 2024-02-19 11:44:35.910 050 15868.29 499.86 52579.36 88888.00 2024-02-19 11:44:36.910 050 15868.35 499.76 52579.29 88888.00 2024-02-19 11:44:37.410 050 15868.34 499.76 52579.27 88888.00 2024-02-19 11:44:37.910 050 15868.35 499.83 52579.28 88888.00 2024-02-19 11:44:38.410 050 15868.32 499.89 52579.30 88888.00 2024-02-19 11:44:38.910 050 15868.32 499.84 52579.31 88888.00 2024-02-19 11:44:39.410 050 15868.31 499.75 52579.26 88888.00 2024-02-19 11:44:39.910 050 15868.32 499.71 52579.20 88888.00 2024-02-19 11:44:40.410 050 15868.31 499.75 52579.16 88888.00 2024-02-19 11:44:40.910 050 15868.34 499.79 52579.23 88888.00 2024-02-19 11:44:41.410 050 15868.33 499.81 52579.28 88888.00 2024-02-19 11:44:41.910 050 15868.33 499.72 52579.21 88888.00 2024-02-19 11:44:42.410 050 15868.33 499.67 52579.16 88888.00 2024-02-19 11:44:42.910 050 15868.31 499.74 52579.18 88888.00 2024-02-19 11:44:43.410 050 15868.28 499.79 52579.20 88888.00 2024-02-19 11:44:43.910 050 15868.32 499.76 52579.24 88888.00 2024-02-19 11:44:44.410 050 15868.37 499.68 52579.21 88888.00 2024-02-19 11:44:44.910 050 15868.34 499.68 52579.14 88888.00 2024-02-19 11:44:45.410 050 15868.33 499.77 52579.18 88888.00 2024-02-19 11:44:45.910 050 15868.28 499.77 52579.23 88888.00 2024-02-19 11:44:46.910 050 15868.25 499.69 52579.16 88888.00 2024-02-19 11:44:47.410 050 15868.25 499.68 52579.18 88888.00 2024-02-19 11:44:47.910 050 15868.31 499.72 52579.18 88888.00 2024-02-19 11:44:48.410 050 15868.27 499.76 52579.23 88888.00 2024-02-19 11:44:48.910 050 15868.28 499.75 52579.20 88888.00 2024-02-19 11:44:49.410 050 15868.28 499.69 52579.16 88888.00 2024-02-19 11:44:49.910 050 15868.28 499.72 52579.16 88888.00 2024-02-19 11:44:50.410 050 15868.27 499.77 52579.25 88888.00 2024-02-19 11:44:50.910 050 15868.31 499.79 52579.27 88888.00 2024-02-19 11:44:51.410 050 15868.35 499.73 52579.23 88888.00 2024-02-19 11:44:51.910 050 15868.31 499.67 52579.24 88888.00 2024-02-19 11:44:52.410 050 15868.34 499.68 52579.25 88888.00 2024-02-19 11:44:52.910 050 15868.31 499.74 52579.29 88888.00 2024-02-19 11:44:53.410 050 15868.31 499.80 52579.34 88888.00 2024-02-19 11:44:53.910 050 15868.29 499.75 52579.33 88888.00 2024-02-19 11:44:54.410 050 15868.28 499.71 52579.27 88888.00 2024-02-19 11:44:54.910 050 15868.26 499.74 52579.24 88888.00 2024-02-19 11:44:55.410 050 15868.25 499.79 52579.28 88888.00 2024-02-19 11:44:55.910 050 15868.20 499.83 52579.31 88888.00 2024-02-19 11:44:56.410 050 15868.28 499.80 52579.30 88888.00 2024-02-19 11:44:56.910 050 15868.33 499.75 52579.23 88888.00 2024-02-19 11:44:57.410 050 15868.31 499.74 52579.22 88888.00 2024-02-19 11:44:57.910 050 15868.29 499.80 52579.26 88888.00 2024-02-19 11:44:58.410 050 15868.29 499.86 52579.27 88888.00 2024-02-19 11:44:58.910 050 15868.29 499.86 52579.26 88888.00 2024-02-19 11:44:59.410 050 15868.26 499.84 52579.26 88888.00 2024-02-19 11:45:00.410 050 15868.23 499.84 52579.27 88888.00 2024-02-19 11:45:00.910 050 15868.22 499.88 52579.32 88888.00 2024-02-19 11:45:01.410 050 15868.24 499.91 52579.31 88888.00 2024-02-19 11:45:01.910 050 15868.26 499.91 52579.28 88888.00 2024-02-19 11:45:02.410 050 15868.29 499.88 52579.24 88888.00 2024-02-19 11:45:02.910 050 15868.23 499.88 52579.23 88888.00 2024-02-19 11:45:03.410 050 15868.22 499.92 52579.26 88888.00 2024-02-19 11:45:03.910 050 15868.25 499.94 52579.29 88888.00 2024-02-19 11:45:04.410 050 15868.24 499.93 52579.31 88888.00 2024-02-19 11:45:04.910 050 15868.25 499.91 52579.30 88888.00 2024-02-19 11:45:05.410 050 15868.26 499.90 52579.32 88888.00 2024-02-19 11:45:05.910 050 15868.26 499.92 52579.33 88888.00 2024-02-19 11:45:06.410 050 15868.19 499.95 52579.31 88888.00 2024-02-19 11:45:06.910 050 15868.25 499.99 52579.29 88888.00 2024-02-19 11:45:07.410 050 15868.25 500.03 52579.29 88888.00 2024-02-19 11:45:07.910 050 15868.26 500.01 52579.30 88888.00 2024-02-19 11:45:08.410 050 15868.25 499.94 52579.26 88888.00 2024-02-19 11:45:08.910 050 15868.20 499.94 52579.24 88888.00 2024-02-19 11:45:09.410 050 15868.25 500.02 52579.23 88888.00 2024-02-19 11:45:10.410 050 15868.18 500.08 52579.25 88888.00 2024-02-19 11:45:10.910 050 15868.23 500.06 52579.27 88888.00 2024-02-19 11:45:11.410 050 15868.25 500.05 52579.32 88888.00 2024-02-19 11:45:11.910 050 15868.20 500.06 52579.33 88888.00 2024-02-19 11:45:12.410 050 15868.27 500.05 52579.36 88888.00 2024-02-19 11:45:12.910 050 15868.23 500.01 52579.39 88888.00 2024-02-19 11:45:13.410 050 15868.22 500.06 52579.33 88888.00 2024-02-19 11:45:13.910 050 15868.24 500.11 52579.40 88888.00 2024-02-19 11:45:14.410 050 15868.22 500.10 52579.44 88888.00 2024-02-19 11:45:14.910 050 15868.24 500.10 52579.45 88888.00 2024-02-19 11:45:15.410 050 15868.31 500.06 52579.39 88888.00 2024-02-19 11:45:15.910 050 15868.25 500.06 52579.38 88888.00 2024-02-19 11:45:16.410 050 15868.27 500.06 52579.41 88888.00 2024-02-19 11:45:16.910 050 15868.28 500.09 52579.38 88888.00 2024-02-19 11:45:17.410 050 15868.28 500.15 52579.38 88888.00 2024-02-19 11:45:17.910 050 15868.28 500.16 52579.40 88888.00 2024-02-19 11:45:18.410 050 15868.29 500.14 52579.44 88888.00 2024-02-19 11:45:18.910 050 15868.28 500.08 52579.38 88888.00 2024-02-19 11:45:19.410 050 15868.31 500.07 52579.36 88888.00 2024-02-19 11:45:19.910 050 15868.28 500.07 52579.33 88888.00 2024-02-19 11:45:20.410 050 15868.26 500.12 52579.36 88888.00 2024-02-19 11:45:20.910 050 15868.28 500.12 52579.31 88888.00 2024-02-19 11:45:21.410 050 15868.26 500.15 52579.35 88888.00 2024-02-19 11:45:21.910 050 15868.27 500.18 52579.45 88888.00 2024-02-19 11:45:22.410 050 15868.27 500.19 52579.40 88888.00 2024-02-19 11:45:22.910 050 15868.25 500.10 52579.36 88888.00 2024-02-19 11:45:23.410 050 15868.26 500.09 52579.38 88888.00 2024-02-19 11:45:23.910 050 15868.28 500.10 52579.32 88888.00 2024-02-19 11:45:24.410 050 15868.32 500.11 52579.32 88888.00 2024-02-19 11:45:24.910 050 15868.27 500.11 52579.33 88888.00 2024-02-19 11:45:25.410 050 15868.28 500.11 52579.36 88888.00 2024-02-19 11:45:25.910 050 15868.26 500.15 52579.34 88888.00 2024-02-19 11:45:26.410 050 15868.25 500.16 52579.31 88888.00 2024-02-19 11:45:26.910 050 15868.25 500.17 52579.28 88888.00 2024-02-19 11:45:27.410 050 15868.27 500.12 52579.24 88888.00 2024-02-19 11:45:27.910 050 15868.27 500.16 52579.22 88888.00 2024-02-19 11:45:28.410 050 15868.28 500.19 52579.30 88888.00 2024-02-19 11:45:28.910 050 15868.28 500.18 52579.34 88888.00 2024-02-19 11:45:29.410 050 15868.29 500.17 52579.35 88888.00 2024-02-19 11:45:29.910 050 15868.27 500.12 52579.35 88888.00 2024-02-19 11:45:30.410 050 15868.34 500.12 52579.40 88888.00 2024-02-19 11:45:30.910 050 15868.33 500.10 52579.42 88888.00 2024-02-19 11:45:31.410 050 15868.24 500.11 52579.35 88888.00 2024-02-19 11:45:31.910 050 15868.23 500.17 52579.31 88888.00 2024-02-19 11:45:32.410 050 15868.27 500.21 52579.32 88888.00 2024-02-19 11:45:32.910 050 15868.28 500.20 52579.33 88888.00 2024-02-19 11:45:33.410 050 15868.33 500.18 52579.36 88888.00 2024-02-19 11:45:33.910 050 15868.35 500.21 52579.38 88888.00 2024-02-19 11:45:34.410 050 15868.31 500.24 52579.34 88888.00 2024-02-19 11:45:34.910 050 15868.31 500.20 52579.28 88888.00 2024-02-19 11:45:35.410 050 15868.33 500.19 52579.27 88888.00 2024-02-19 11:45:35.910 050 15868.34 500.23 52579.26 88888.00 2024-02-19 11:45:36.410 050 15868.42 500.28 52579.30 88888.00 2024-02-19 11:45:36.910 050 15868.44 500.29 52579.35 88888.00 2024-02-19 11:45:37.410 050 15868.42 500.32 52579.36 88888.00 2024-02-19 11:45:37.910 050 15868.38 500.31 52579.28 88888.00 2024-02-19 11:45:38.410 050 15868.38 500.26 52579.26 88888.00 2024-02-19 11:45:38.910 050 15868.37 500.23 52579.30 88888.00 2024-02-19 11:45:39.410 050 15868.40 500.20 52579.29 88888.00 2024-02-19 11:45:39.910 050 15868.45 500.19 52579.23 88888.00 2024-02-19 11:45:40.410 050 15868.41 500.24 52579.24 88888.00 2024-02-19 11:45:40.910 050 15868.44 500.29 52579.25 88888.00 2024-02-19 11:45:41.410 050 15868.42 500.29 52579.27 88888.00 2024-02-19 11:45:41.910 050 15868.42 500.31 52579.26 88888.00 2024-02-19 11:45:42.410 050 15868.49 500.25 52579.26 88888.00 2024-02-19 11:45:42.910 050 15868.49 500.20 52579.24 88888.00 2024-02-19 11:45:43.410 050 15868.47 500.18 52579.26 88888.00 2024-02-19 11:45:43.910 050 15868.51 500.16 52579.21 88888.00 2024-02-19 11:45:44.410 050 15868.49 500.19 52579.19 88888.00 2024-02-19 11:45:44.910 050 15868.46 500.24 52579.24 88888.00 2024-02-19 11:45:45.410 050 15868.50 500.25 52579.26 88888.00 2024-02-19 11:45:45.910 050 15868.50 500.26 52579.25 88888.00 2024-02-19 11:45:46.410 050 15868.50 500.18 52579.21 88888.00 2024-02-19 11:45:46.910 050 15868.55 500.16 52579.20 88888.00 2024-02-19 11:45:47.410 050 15868.56 500.18 52579.22 88888.00 2024-02-19 11:45:47.910 050 15868.60 500.24 52579.21 88888.00 2024-02-19 11:45:48.410 050 15868.56 500.24 52579.23 88888.00 2024-02-19 11:45:48.910 050 15868.52 500.24 52579.24 88888.00 2024-02-19 11:45:49.410 050 15868.55 500.24 52579.25 88888.00 2024-02-19 11:45:49.910 050 15868.54 500.21 52579.18 88888.00 2024-02-19 11:45:50.410 050 15868.55 500.18 52579.14 88888.00 2024-02-19 11:45:50.910 050 15868.56 500.20 52579.12 88888.00 2024-02-19 11:45:51.410 050 15868.53 500.26 52579.15 88888.00 2024-02-19 11:45:51.910 050 15868.55 500.28 52579.13 88888.00 2024-02-19 11:45:52.410 050 15868.53 500.26 52579.11 88888.00 2024-02-19 11:45:52.910 050 15868.51 500.23 52579.12 88888.00 2024-02-19 11:45:53.410 050 15868.51 500.23 52579.12 88888.00 2024-02-19 11:45:53.910 050 15868.54 500.24 52579.09 88888.00 2024-02-19 11:45:54.410 050 15868.56 500.25 52579.06 88888.00 2024-02-19 11:45:54.910 050 15868.50 500.25 52579.10 88888.00 2024-02-19 11:45:55.410 050 15868.51 500.31 52579.20 88888.00 2024-02-19 11:45:55.910 050 15868.50 500.33 52579.15 88888.00 2024-02-19 11:45:56.410 050 15868.47 500.29 52579.19 88888.00 2024-02-19 11:45:56.910 050 15868.43 500.21 52579.19 88888.00 2024-02-19 11:45:57.410 050 15868.42 500.19 52579.13 88888.00 2024-02-19 11:45:57.910 050 15868.44 500.25 52579.20 88888.00 2024-02-19 11:45:58.410 050 15868.44 500.28 52579.25 88888.00 2024-02-19 11:45:58.910 050 15868.45 500.32 52579.28 88888.00 2024-02-19 11:45:59.410 050 15868.50 500.36 52579.30 88888.00 2024-02-19 11:45:59.910 050 15868.54 500.36 52579.27 88888.00 2024-02-19 11:46:00.410 050 15868.55 500.36 52579.27 88888.00 2024-02-19 11:46:00.910 050 15868.53 500.34 52579.30 88888.00 2024-02-19 11:46:01.910 050 15868.44 500.31 52579.25 88888.00 2024-02-19 11:46:02.410 050 15868.44 500.34 52579.28 88888.00 2024-02-19 11:46:02.910 050 15868.47 500.34 52579.30 88888.00 2024-02-19 11:46:03.410 050 15868.46 500.37 52579.33 88888.00 2024-02-19 11:46:03.910 050 15868.45 500.44 52579.38 88888.00 2024-02-19 11:46:04.410 050 15868.47 500.45 52579.35 88888.00 2024-02-19 11:46:04.910 050 15868.49 500.49 52579.35 88888.00 2024-02-19 11:46:05.410 050 15868.47 500.46 52579.35 88888.00 2024-02-19 11:46:05.910 050 15868.49 500.47 52579.31 88888.00 2024-02-19 11:46:06.410 050 15868.47 500.49 52579.33 88888.00 2024-02-19 11:46:06.910 050 15868.46 500.45 52579.40 88888.00 2024-02-19 11:46:07.410 050 15868.45 500.44 52579.36 88888.00 2024-02-19 11:46:07.910 050 15868.44 500.46 52579.33 88888.00 2024-02-19 11:46:08.410 050 15868.45 500.50 52579.29 88888.00 2024-02-19 11:46:08.910 050 15868.43 500.54 52579.30 88888.00 2024-02-19 11:46:09.410 050 15868.46 500.59 52579.34 88888.00 2024-02-19 11:46:09.910 050 15868.45 500.58 52579.39 88888.00 2024-02-19 11:46:10.410 050 15868.45 500.58 52579.39 88888.00 2024-02-19 11:46:10.910 050 15868.42 500.58 52579.39 88888.00 2024-02-19 11:46:11.410 050 15868.44 500.54 52579.33 88888.00 2024-02-19 11:46:11.910 050 15868.46 500.50 52579.33 88888.00 2024-02-19 11:46:12.410 050 15868.46 500.51 52579.33 88888.00 2024-02-19 11:46:12.910 050 15868.45 500.53 52579.29 88888.00 2024-02-19 11:46:13.410 050 15868.47 500.51 52579.31 88888.00 2024-02-19 11:46:13.910 050 15868.45 500.52 52579.28 88888.00 2024-02-19 11:46:14.410 050 15868.45 500.58 52579.31 88888.00 2024-02-19 11:46:14.910 050 15868.44 500.57 52579.33 88888.00 2024-02-19 11:46:15.410 050 15868.41 500.58 52579.40 88888.00 2024-02-19 11:46:15.910 050 15868.42 500.59 52579.41 88888.00 2024-02-19 11:46:16.410 050 15868.42 500.57 52579.40 88888.00 2024-02-19 11:46:16.910 050 15868.47 500.58 52579.41 88888.00 2024-02-19 11:46:17.410 050 15868.49 500.61 52579.39 88888.00 2024-02-19 11:46:17.910 050 15868.45 500.62 52579.40 88888.00 2024-02-19 11:46:18.410 050 15868.38 500.61 52579.39 88888.00 2024-02-19 11:46:18.910 050 15868.44 500.60 52579.33 88888.00 2024-02-19 11:46:19.410 050 15868.44 500.57 52579.30 88888.00 2024-02-19 11:46:19.910 050 15868.47 500.54 52579.31 88888.00 2024-02-19 11:46:20.410 050 15868.47 500.53 52579.33 88888.00 2024-02-19 11:46:20.910 050 15868.49 500.54 52579.32 88888.00 2024-02-19 11:46:21.410 050 15868.50 500.59 52579.31 88888.00 2024-02-19 11:46:21.910 050 15868.49 500.58 52579.29 88888.00 2024-02-19 11:46:22.410 050 15868.47 500.62 52579.31 88888.00 2024-02-19 11:46:22.910 050 15868.47 500.64 52579.33 88888.00 2024-02-19 11:46:23.410 050 15868.49 500.59 52579.42 88888.00 2024-02-19 11:46:23.910 050 15868.45 500.62 52579.43 88888.00 2024-02-19 11:46:24.410 050 15868.43 500.64 52579.44 88888.00 2024-02-19 11:46:24.910 050 15868.47 500.64 52579.45 88888.00 2024-02-19 11:46:25.410 050 15868.49 500.62 52579.45 88888.00 2024-02-19 11:46:25.910 050 15868.46 500.63 52579.46 88888.00 2024-02-19 11:46:26.410 050 15868.46 500.60 52579.44 88888.00 2024-02-19 11:46:26.911 050 15868.45 500.58 52579.40 88888.00 2024-02-19 11:46:27.411 050 15868.47 500.53 52579.39 88888.00 2024-02-19 11:46:27.911 050 15868.46 500.45 52579.36 88888.00 2024-02-19 11:46:28.411 050 15868.43 500.49 52579.36 88888.00 2024-02-19 11:46:28.911 050 15868.41 500.50 52579.40 88888.00 2024-02-19 11:46:29.911 050 15868.44 500.54 52579.46 88888.00 2024-02-19 11:46:30.411 050 15868.40 500.54 52579.43 88888.00 2024-02-19 11:46:30.911 050 15868.42 500.59 52579.47 88888.00 2024-02-19 11:46:31.411 050 15868.43 500.58 52579.47 88888.00 2024-02-19 11:46:31.911 050 15868.45 500.58 52579.49 88888.00 2024-02-19 11:46:32.411 050 15868.42 500.54 52579.48 88888.00 2024-02-19 11:46:32.911 050 15868.41 500.53 52579.48 88888.00 2024-02-19 11:46:33.411 050 15868.38 500.59 52579.52 88888.00 2024-02-19 11:46:33.911 050 15868.37 500.58 52579.54 88888.00 2024-02-19 11:46:34.411 050 15868.38 500.52 52579.53 88888.00 2024-02-19 11:46:34.911 050 15868.36 500.50 52579.50 88888.00 2024-02-19 11:46:35.411 050 15868.41 500.49 52579.49 88888.00 2024-02-19 11:46:35.911 050 15868.35 500.49 52579.45 88888.00 2024-02-19 11:46:36.411 050 15868.34 500.46 52579.40 88888.00 2024-02-19 11:46:36.911 050 15868.34 500.46 52579.41 88888.00 2024-02-19 11:46:37.411 050 15868.38 500.50 52579.43 88888.00 2024-02-19 11:46:37.911 050 15868.38 500.47 52579.46 88888.00 2024-02-19 11:46:38.411 050 15868.35 500.51 52579.44 88888.00 2024-02-19 11:46:38.911 050 15868.38 500.51 52579.47 88888.00 2024-02-19 11:46:39.411 050 15868.40 500.53 52579.48 88888.00 2024-02-19 11:46:39.911 050 15868.42 500.57 52579.47 88888.00 2024-02-19 11:46:40.411 050 15868.43 500.57 52579.48 88888.00 2024-02-19 11:46:40.911 050 15868.41 500.53 52579.51 88888.00 2024-02-19 11:46:41.411 050 15868.41 500.52 52579.53 88888.00 2024-02-19 11:46:41.911 050 15868.40 500.51 52579.53 88888.00 2024-02-19 11:46:42.411 050 15868.35 500.47 52579.50 88888.00 2024-02-19 11:46:42.911 050 15868.43 500.46 52579.48 88888.00 2024-02-19 11:46:43.411 050 15868.41 500.44 52579.41 88888.00 2024-02-19 11:46:43.911 050 15868.38 500.44 52579.38 88888.00 2024-02-19 11:46:44.411 050 15868.35 500.45 52579.36 88888.00 2024-02-19 11:46:44.911 050 15868.34 500.45 52579.43 88888.00 2024-02-19 11:46:45.411 050 15868.36 500.43 52579.42 88888.00 2024-02-19 11:46:45.911 050 15868.37 500.43 52579.40 88888.00 2024-02-19 11:46:46.411 050 15868.38 500.51 52579.41 88888.00 2024-02-19 11:46:46.911 050 15868.42 500.58 52579.42 88888.00 2024-02-19 11:46:47.411 050 15868.36 500.57 52579.43 88888.00 2024-02-19 11:46:47.911 050 15868.34 500.51 52579.44 88888.00 2024-02-19 11:46:48.411 050 15868.32 500.49 52579.46 88888.00 2024-02-19 11:46:48.911 050 15868.38 500.45 52579.45 88888.00 2024-02-19 11:46:49.411 050 15868.42 500.40 52579.50 88888.00 2024-02-19 11:46:49.911 050 15868.38 500.36 52579.47 88888.00 2024-02-19 11:46:50.411 050 15868.34 500.36 52579.43 88888.00 2024-02-19 11:46:50.911 050 15868.34 500.38 52579.42 88888.00 2024-02-19 11:46:51.411 050 15868.32 500.42 52579.44 88888.00 2024-02-19 11:46:51.911 050 15868.36 500.38 52579.42 88888.00 2024-02-19 11:46:52.411 050 15868.38 500.40 52579.44 88888.00 2024-02-19 11:46:52.911 050 15868.37 500.41 52579.44 88888.00 2024-02-19 11:46:53.411 050 15868.38 500.43 52579.45 88888.00 2024-02-19 11:46:53.911 050 15868.38 500.46 52579.47 88888.00 2024-02-19 11:46:54.411 050 15868.41 500.49 52579.51 88888.00 2024-02-19 11:46:54.911 050 15868.40 500.50 52579.55 88888.00 2024-02-19 11:46:55.411 050 15868.38 500.53 52579.50 88888.00 2024-02-19 11:46:55.911 050 15868.40 500.52 52579.45 88888.00 2024-02-19 11:46:56.411 050 15868.34 500.49 52579.46 88888.00 2024-02-19 11:46:56.911 050 15868.36 500.46 52579.44 88888.00 2024-02-19 11:46:57.411 050 15868.37 500.49 52579.44 88888.00 2024-02-19 11:46:57.911 050 15868.35 500.43 52579.41 88888.00 2024-02-19 11:46:58.411 050 15868.40 500.45 52579.42 88888.00 2024-02-19 11:46:58.911 050 15868.36 500.47 52579.40 88888.00 2024-02-19 11:46:59.411 050 15868.36 500.53 52579.38 88888.00 2024-02-19 11:46:59.911 050 15868.34 500.60 52579.34 88888.00 2024-02-19 11:47:00.411 050 15868.31 500.55 52579.41 88888.00 2024-02-19 11:47:00.911 050 15868.38 500.54 52579.45 88888.00 2024-02-19 11:47:01.411 050 15868.41 500.57 52579.47 88888.00 2024-02-19 11:47:01.911 050 15868.35 500.59 52579.45 88888.00 2024-02-19 11:47:02.411 050 15868.38 500.54 52579.47 88888.00 2024-02-19 11:47:03.411 050 15868.32 500.58 52579.49 88888.00 2024-02-19 11:47:03.911 050 15868.34 500.55 52579.53 88888.00 2024-02-19 11:47:04.411 050 15868.35 500.55 52579.56 88888.00 2024-02-19 11:47:04.911 050 15868.32 500.52 52579.50 88888.00 2024-02-19 11:47:05.411 050 15868.31 500.50 52579.48 88888.00 2024-02-19 11:47:05.911 050 15868.29 500.51 52579.44 88888.00 2024-02-19 11:47:06.411 050 15868.29 500.51 52579.45 88888.00 2024-02-19 11:47:06.911 050 15868.27 500.52 52579.46 88888.00 2024-02-19 11:47:07.411 050 15868.22 500.52 52579.49 88888.00 2024-02-19 11:47:07.911 050 15868.19 500.53 52579.50 88888.00 2024-02-19 11:47:08.411 050 15868.24 500.55 52579.51 88888.00 2024-02-19 11:47:08.911 050 15868.26 500.60 52579.56 88888.00 2024-02-19 11:47:09.411 050 15868.25 500.63 52579.58 88888.00 2024-02-19 11:47:09.911 050 15868.26 500.61 52579.59 88888.00 2024-02-19 11:47:10.411 050 15868.24 500.61 52579.60 88888.00 2024-02-19 11:47:10.911 050 15868.23 500.60 52579.61 88888.00 2024-02-19 11:47:11.411 050 15868.26 500.62 52579.62 88888.00 2024-02-19 11:47:11.911 050 15868.24 500.62 52579.62 88888.00 2024-02-19 11:47:12.411 050 15868.17 500.67 52579.66 88888.00 2024-02-19 11:47:13.411 050 15868.18 500.61 52579.65 88888.00 2024-02-19 11:47:13.911 050 15868.20 500.62 52579.67 88888.00 2024-02-19 11:47:14.411 050 15868.17 500.66 52579.67 88888.00 2024-02-19 11:47:14.911 050 15868.19 500.61 52579.68 88888.00 2024-02-19 11:47:15.411 050 15868.19 500.58 52579.68 88888.00 2024-02-19 11:47:15.911 050 15868.14 500.61 52579.66 88888.00 2024-02-19 11:47:16.411 050 15868.15 500.62 52579.67 88888.00 2024-02-19 11:47:16.911 050 15868.20 500.62 52579.67 88888.00 2024-02-19 11:47:17.411 050 15868.17 500.62 52579.69 88888.00 2024-02-19 11:47:17.911 050 15868.10 500.61 52579.68 88888.00 2024-02-19 11:47:18.411 050 15868.09 500.57 52579.65 88888.00 2024-02-19 11:47:18.911 050 15868.09 500.54 52579.58 88888.00 2024-02-19 11:47:19.411 050 15868.10 500.52 52579.61 88888.00 2024-02-19 11:47:19.911 050 15868.09 500.51 52579.64 88888.00 2024-02-19 11:47:20.411 050 15868.05 500.52 52579.62 88888.00 2024-02-19 11:47:20.911 050 15868.06 500.51 52579.61 88888.00 2024-02-19 11:47:21.411 050 15868.11 500.51 52579.64 88888.00 2024-02-19 11:47:21.911 050 15868.14 500.51 52579.62 88888.00 2024-02-19 11:47:22.411 050 15868.09 500.50 52579.65 88888.00 2024-02-19 11:47:22.911 050 15868.09 500.47 52579.69 88888.00 2024-02-19 11:47:23.411 050 15868.11 500.51 52579.71 88888.00 2024-02-19 11:47:23.911 050 15868.11 500.50 52579.63 88888.00 2024-02-19 11:47:24.411 050 15868.08 500.46 52579.52 88888.00 2024-02-19 11:47:24.911 050 15868.06 500.46 52579.52 88888.00 2024-02-19 11:47:25.411 050 15868.02 500.50 52579.58 88888.00 2024-02-19 11:47:25.911 050 15868.01 500.53 52579.55 88888.00 2024-02-19 11:47:26.411 050 15868.02 500.54 52579.51 88888.00 2024-02-19 11:47:26.911 050 15867.96 500.51 52579.55 88888.00 2024-02-19 11:47:27.411 050 15868.01 500.51 52579.56 88888.00 2024-02-19 11:47:27.911 050 15868.02 500.52 52579.60 88888.00 2024-02-19 11:47:28.411 050 15868.04 500.51 52579.61 88888.00 2024-02-19 11:47:28.911 050 15868.02 500.47 52579.63 88888.00 2024-02-19 11:47:29.411 050 15868.05 500.41 52579.60 88888.00 2024-02-19 11:47:29.911 050 15868.04 500.42 52579.59 88888.00 2024-02-19 11:47:30.411 050 15868.04 500.43 52579.56 88888.00 2024-02-19 11:47:30.911 050 15868.00 500.37 52579.55 88888.00 2024-02-19 11:47:31.411 050 15868.00 500.34 52579.53 88888.00 2024-02-19 11:47:31.911 050 15868.04 500.31 52579.50 88888.00 2024-02-19 11:47:32.411 050 15868.01 500.33 52579.51 88888.00 2024-02-19 11:47:32.911 050 15867.99 500.36 52579.53 88888.00 2024-02-19 11:47:33.411 050 15868.00 500.36 52579.51 88888.00 2024-02-19 11:47:33.911 050 15868.00 500.36 52579.48 88888.00 2024-02-19 11:47:34.411 050 15868.04 500.40 52579.47 88888.00 2024-02-19 11:47:34.911 050 15868.05 500.42 52579.47 88888.00 2024-02-19 11:47:35.411 050 15868.04 500.40 52579.49 88888.00 2024-02-19 11:47:35.911 050 15868.04 500.40 52579.51 88888.00 2024-02-19 11:47:36.411 050 15868.07 500.36 52579.52 88888.00 2024-02-19 11:47:36.911 050 15868.08 500.33 52579.48 88888.00 2024-02-19 11:47:37.411 050 15868.06 500.31 52579.46 88888.00 2024-02-19 11:47:37.911 050 15868.05 500.27 52579.43 88888.00 2024-02-19 11:47:38.411 050 15868.08 500.27 52579.45 88888.00 2024-02-19 11:47:38.911 050 15868.06 500.26 52579.41 88888.00 2024-02-19 11:47:39.411 050 15868.10 500.29 52579.41 88888.00 2024-02-19 11:47:39.911 050 15868.10 500.35 52579.41 88888.00 2024-02-19 11:47:40.411 050 15868.08 500.37 52579.39 88888.00 2024-02-19 11:47:40.911 050 15868.07 500.33 52579.40 88888.00 2024-02-19 11:47:41.411 050 15868.05 500.31 52579.42 88888.00 2024-02-19 11:47:41.911 050 15868.10 500.24 52579.42 88888.00 2024-02-19 11:47:42.411 050 15868.10 500.18 52579.41 88888.00 2024-02-19 11:47:42.911 050 15868.08 500.16 52579.40 88888.00 2024-02-19 11:47:43.411 050 15868.08 500.23 52579.35 88888.00 2024-02-19 11:47:43.911 050 15868.11 500.23 52579.35 88888.00 2024-02-19 11:47:44.411 050 15868.11 500.28 52579.36 88888.00 2024-02-19 11:47:44.911 050 15868.11 500.31 52579.36 88888.00 2024-02-19 11:47:45.411 050 15868.11 500.33 52579.36 88888.00 2024-02-19 11:47:45.911 050 15868.11 500.33 52579.39 88888.00 2024-02-19 11:47:46.411 050 15868.09 500.28 52579.44 88888.00 2024-02-19 11:47:46.911 050 15868.08 500.23 52579.46 88888.00 2024-02-19 11:47:47.411 050 15868.10 500.19 52579.41 88888.00 2024-02-19 11:47:47.911 050 15868.10 500.18 52579.44 88888.00 2024-02-19 11:47:48.411 050 15868.08 500.24 52579.44 88888.00 2024-02-19 11:47:48.911 050 15868.11 500.29 52579.43 88888.00 2024-02-19 11:47:49.411 050 15868.09 500.26 52579.40 88888.00 2024-02-19 11:47:49.911 050 15868.08 500.24 52579.45 88888.00 2024-02-19 11:47:50.411 050 15868.09 500.25 52579.48 88888.00 2024-02-19 11:47:50.911 050 15868.11 500.25 52579.48 88888.00 2024-02-19 11:47:51.411 050 15868.11 500.25 52579.45 88888.00 2024-02-19 11:47:51.911 050 15868.08 500.23 52579.48 88888.00 2024-02-19 11:47:52.411 050 15868.06 500.19 52579.48 88888.00 2024-02-19 11:47:52.911 050 15868.06 500.21 52579.43 88888.00 2024-02-19 11:47:53.411 050 15868.04 500.27 52579.43 88888.00 2024-02-19 11:47:53.911 050 15868.05 500.31 52579.47 88888.00 2024-02-19 11:47:54.411 050 15868.08 500.31 52579.51 88888.00 2024-02-19 11:47:54.911 050 15868.05 500.35 52579.51 88888.00 2024-02-19 11:47:55.411 050 15868.00 500.34 52579.50 88888.00 2024-02-19 11:47:55.911 050 15868.00 500.31 52579.56 88888.00 2024-02-19 11:47:56.411 050 15868.02 500.35 52579.55 88888.00 2024-02-19 11:47:56.911 050 15868.00 500.34 52579.54 88888.00 2024-02-19 11:47:57.411 050 15868.02 500.33 52579.60 88888.00 2024-02-19 11:47:57.911 050 15868.07 500.32 52579.59 88888.00 2024-02-19 11:47:58.411 050 15868.00 500.29 52579.53 88888.00 2024-02-19 11:47:58.911 050 15868.02 500.31 52579.56 88888.00 2024-02-19 11:47:59.411 050 15868.08 500.32 52579.59 88888.00 2024-02-19 11:47:59.911 050 15868.09 500.27 52579.55 88888.00 2024-02-19 11:48:00.411 050 15868.05 500.27 52579.55 88888.00 2024-02-19 11:48:00.911 050 15868.09 500.28 52579.58 88888.00 2024-02-19 11:48:01.411 050 15868.09 500.32 52579.59 88888.00 2024-02-19 11:48:01.911 050 15868.08 500.32 52579.62 88888.00 2024-02-19 11:48:02.411 050 15868.11 500.28 52579.68 88888.00 2024-02-19 11:48:02.911 050 15868.10 500.25 52579.63 88888.00 2024-02-19 11:48:03.411 050 15868.06 500.21 52579.62 88888.00 2024-02-19 11:48:03.911 050 15868.04 500.21 52579.59 88888.00 2024-02-19 11:48:04.411 050 15868.04 500.19 52579.53 88888.00 2024-02-19 11:48:04.911 050 15868.08 500.20 52579.52 88888.00 2024-02-19 11:48:05.411 050 15868.07 500.20 52579.55 88888.00 2024-02-19 11:48:05.911 050 15868.06 500.23 52579.53 88888.00 2024-02-19 11:48:06.411 050 15868.07 500.21 52579.52 88888.00 2024-02-19 11:48:06.911 050 15868.02 500.18 52579.48 88888.00 2024-02-19 11:48:07.411 050 15868.02 500.19 52579.52 88888.00 2024-02-19 11:48:07.911 050 15868.01 500.21 52579.52 88888.00 2024-02-19 11:48:08.411 050 15868.01 500.19 52579.55 88888.00 2024-02-19 11:48:08.911 050 15868.01 500.19 52579.61 88888.00 2024-02-19 11:48:09.411 050 15868.00 500.12 52579.59 88888.00 2024-02-19 11:48:09.911 050 15868.02 500.09 52579.61 88888.00 2024-02-19 11:48:10.411 050 15868.00 500.12 52579.49 88888.00 2024-02-19 11:48:10.911 050 15868.02 500.12 52579.47 88888.00 2024-02-19 11:48:11.411 050 15867.99 500.15 52579.48 88888.00 2024-02-19 11:48:11.911 050 15867.97 500.10 52579.52 88888.00 2024-02-19 11:48:12.411 050 15867.97 500.15 52579.59 88888.00 2024-02-19 11:48:12.911 050 15867.98 500.17 52579.64 88888.00 2024-02-19 11:48:13.411 050 15867.96 500.16 52579.60 88888.00 2024-02-19 11:48:13.911 050 15867.92 500.12 52579.55 88888.00 2024-02-19 11:48:14.411 050 15867.97 500.08 52579.55 88888.00 2024-02-19 11:48:14.911 050 15867.98 500.06 52579.54 88888.00 2024-02-19 11:48:15.411 050 15867.92 500.06 52579.53 88888.00 2024-02-19 11:48:15.911 050 15867.89 500.09 52579.53 88888.00 2024-02-19 11:48:16.411 050 15867.89 500.11 52579.52 88888.00 2024-02-19 11:48:16.911 050 15867.93 500.14 52579.56 88888.00 2024-02-19 11:48:17.411 050 15867.93 500.16 52579.61 88888.00 2024-02-19 11:48:17.911 050 15867.91 500.12 52579.62 88888.00 2024-02-19 11:48:18.411 050 15867.93 500.11 52579.60 88888.00 2024-02-19 11:48:18.911 050 15867.96 500.07 52579.61 88888.00 2024-02-19 11:48:19.411 050 15867.93 500.02 52579.60 88888.00 2024-02-19 11:48:19.911 050 15867.93 500.05 52579.59 88888.00 2024-02-19 11:48:20.411 050 15867.92 500.05 52579.51 88888.00 2024-02-19 11:48:20.911 050 15867.92 500.03 52579.55 88888.00 2024-02-19 11:48:21.411 050 15867.90 500.08 52579.58 88888.00 2024-02-19 11:48:21.911 050 15867.93 500.08 52579.66 88888.00 2024-02-19 11:48:22.411 050 15867.93 500.10 52579.71 88888.00 2024-02-19 11:48:22.911 050 15867.95 500.12 52579.66 88888.00 2024-02-19 11:48:23.411 050 15867.96 500.10 52579.65 88888.00 2024-02-19 11:48:23.911 050 15867.97 500.10 52579.61 88888.00 2024-02-19 11:48:25.411 050 15867.98 500.03 52579.52 88888.00 2024-02-19 11:48:25.911 050 15868.01 500.08 52579.48 88888.00 2024-02-19 11:48:26.411 050 15867.98 500.10 52579.53 88888.00 2024-02-19 11:48:26.911 050 15867.95 500.10 52579.60 88888.00 2024-02-19 11:48:27.411 050 15867.93 500.10 52579.56 88888.00 2024-02-19 11:48:27.911 050 15867.93 500.12 52579.54 88888.00 2024-02-19 11:48:28.411 050 15867.97 500.07 52579.53 88888.00 2024-02-19 11:48:28.911 050 15868.05 499.99 52579.50 88888.00 2024-02-19 11:48:29.411 050 15868.04 499.98 52579.48 88888.00 2024-02-19 11:48:29.911 050 15868.07 500.06 52579.51 88888.00 2024-02-19 11:48:30.411 050 15868.05 500.05 52579.44 88888.00 2024-02-19 11:48:30.911 050 15868.05 500.08 52579.45 88888.00 2024-02-19 11:48:31.411 050 15868.02 500.10 52579.50 88888.00 2024-02-19 11:48:31.911 050 15868.07 500.07 52579.48 88888.00 2024-02-19 11:48:32.411 050 15868.13 500.06 52579.49 88888.00 2024-02-19 11:48:32.911 050 15868.14 500.03 52579.46 88888.00 2024-02-19 11:48:33.411 050 15868.10 499.98 52579.36 88888.00 2024-02-19 11:48:33.911 050 15868.10 500.02 52579.31 88888.00 2024-02-19 11:48:34.411 050 15868.11 500.07 52579.34 88888.00 2024-02-19 11:48:34.911 050 15868.08 500.10 52579.41 88888.00 2024-02-19 11:48:35.411 050 15868.09 500.12 52579.48 88888.00 2024-02-19 11:48:35.911 050 15868.10 500.15 52579.51 88888.00 2024-02-19 11:48:36.411 050 15868.07 500.12 52579.46 88888.00 2024-02-19 11:48:36.911 050 15868.13 500.09 52579.43 88888.00 2024-02-19 11:48:37.411 050 15868.17 500.09 52579.46 88888.00 2024-02-19 11:48:37.911 050 15868.18 500.12 52579.44 88888.00 2024-02-19 11:48:38.411 050 15868.18 500.15 52579.44 88888.00 2024-02-19 11:48:38.911 050 15868.19 500.19 52579.45 88888.00 2024-02-19 11:48:39.411 050 15868.15 500.24 52579.44 88888.00 2024-02-19 11:48:39.911 050 15868.15 500.25 52579.47 88888.00 2024-02-19 11:48:40.411 050 15868.16 500.24 52579.49 88888.00 2024-02-19 11:48:40.911 050 15868.16 500.21 52579.49 88888.00 2024-02-19 11:48:41.411 050 15868.17 500.17 52579.46 88888.00 2024-02-19 11:48:41.911 050 15868.18 500.09 52579.42 88888.00 2024-02-19 11:48:42.411 050 15868.23 500.09 52579.40 88888.00 2024-02-19 11:48:42.911 050 15868.23 500.15 52579.42 88888.00 2024-02-19 11:48:43.411 050 15868.24 500.18 52579.46 88888.00 2024-02-19 11:48:43.911 050 15868.26 500.20 52579.49 88888.00 2024-02-19 11:48:44.411 050 15868.22 500.24 52579.53 88888.00 2024-02-19 11:48:44.911 050 15868.22 500.25 52579.53 88888.00 2024-02-19 11:48:45.411 050 15868.22 500.23 52579.50 88888.00 2024-02-19 11:48:45.911 050 15868.18 500.23 52579.46 88888.00 2024-02-19 11:48:46.411 050 15868.20 500.19 52579.44 88888.00 2024-02-19 11:48:46.911 050 15868.22 500.18 52579.48 88888.00 2024-02-19 11:48:47.411 050 15868.19 500.19 52579.47 88888.00 2024-02-19 11:48:47.911 050 15868.19 500.21 52579.48 88888.00 2024-02-19 11:48:48.411 050 15868.15 500.27 52579.52 88888.00 2024-02-19 11:48:48.911 050 15868.19 500.32 52579.52 88888.00 2024-02-19 11:48:49.411 050 15868.19 500.34 52579.59 88888.00 2024-02-19 11:48:49.911 050 15868.20 500.33 52579.55 88888.00 2024-02-19 11:48:50.411 050 15868.20 500.35 52579.50 88888.00 2024-02-19 11:48:50.911 050 15868.22 500.33 52579.54 88888.00 2024-02-19 11:48:51.411 050 15868.22 500.26 52579.56 88888.00 2024-02-19 11:48:51.911 050 15868.19 500.28 52579.52 88888.00 2024-02-19 11:48:52.411 050 15868.16 500.28 52579.58 88888.00 2024-02-19 11:48:52.911 050 15868.13 500.26 52579.55 88888.00 2024-02-19 11:48:53.411 050 15868.09 500.32 52579.51 88888.00 2024-02-19 11:48:53.911 050 15868.13 500.32 52579.51 88888.00 2024-02-19 11:48:54.411 050 15868.11 500.32 52579.51 88888.00 2024-02-19 11:48:54.911 050 15868.09 500.32 52579.53 88888.00 2024-02-19 11:48:55.411 050 15868.13 500.31 52579.60 88888.00 2024-02-19 11:48:55.911 050 15868.09 500.29 52579.61 88888.00 2024-02-19 11:48:56.411 050 15868.08 500.33 52579.65 88888.00 2024-02-19 11:48:56.911 050 15868.07 500.38 52579.67 88888.00 2024-02-19 11:48:57.411 050 15868.06 500.33 52579.67 88888.00 2024-02-19 11:48:57.911 050 15868.05 500.31 52579.68 88888.00 2024-02-19 11:48:58.411 050 15868.06 500.29 52579.69 88888.00 2024-02-19 11:48:58.911 050 15868.02 500.24 52579.62 88888.00 2024-02-19 11:48:59.411 050 15868.00 500.21 52579.59 88888.00 2024-02-19 11:48:59.911 050 15867.96 500.25 52579.59 88888.00 2024-02-19 11:49:00.411 050 15867.98 500.26 52579.61 88888.00 2024-02-19 11:49:00.911 050 15867.99 500.33 52579.60 88888.00 2024-02-19 11:49:01.411 050 15868.02 500.32 52579.58 88888.00 2024-02-19 11:49:01.911 050 15868.04 500.32 52579.59 88888.00 2024-02-19 11:49:02.411 050 15867.97 500.36 52579.60 88888.00 2024-02-19 11:49:02.911 050 15867.93 500.37 52579.61 88888.00 2024-02-19 11:49:03.411 050 15867.95 500.37 52579.66 88888.00 2024-02-19 11:49:03.911 050 15868.05 500.36 52579.71 88888.00 2024-02-19 11:49:04.411 050 15868.01 500.33 52579.65 88888.00 2024-02-19 11:49:04.911 050 15867.96 500.33 52579.66 88888.00 2024-02-19 11:49:05.411 050 15868.00 500.31 52579.65 88888.00 2024-02-19 11:49:05.911 050 15868.02 500.29 52579.68 88888.00 2024-02-19 11:49:06.411 050 15868.06 500.24 52579.68 88888.00 2024-02-19 11:49:06.911 050 15868.06 500.19 52579.66 88888.00 2024-02-19 11:49:07.411 050 15868.06 500.23 52579.56 88888.00 2024-02-19 11:49:07.911 050 15868.04 500.24 52579.51 88888.00 2024-02-19 11:49:08.411 050 15867.99 500.27 52579.52 88888.00 2024-02-19 11:49:08.911 050 15868.06 500.26 52579.51 88888.00 2024-02-19 11:49:09.411 050 15868.06 500.28 52579.53 88888.00 2024-02-19 11:49:09.911 050 15868.08 500.32 52579.59 88888.00 2024-02-19 11:49:10.411 050 15868.09 500.32 52579.62 88888.00 2024-02-19 11:49:10.911 050 15868.11 500.32 52579.61 88888.00 2024-02-19 11:49:11.411 050 15868.16 500.31 52579.61 88888.00 2024-02-19 11:49:11.911 050 15868.15 500.26 52579.61 88888.00 2024-02-19 11:49:12.411 050 15868.16 500.25 52579.56 88888.00 2024-02-19 11:49:12.911 050 15868.16 500.20 52579.58 88888.00 2024-02-19 11:49:13.411 050 15868.17 500.18 52579.53 88888.00 2024-02-19 11:49:13.911 050 15868.15 500.15 52579.54 88888.00 2024-02-19 11:49:14.411 050 15868.18 500.19 52579.55 88888.00 2024-02-19 11:49:14.911 050 15868.19 500.24 52579.56 88888.00 2024-02-19 11:49:15.411 050 15868.20 500.23 52579.53 88888.00 2024-02-19 11:49:15.911 050 15868.24 500.24 52579.53 88888.00 2024-02-19 11:49:16.411 050 15868.26 500.23 52579.55 88888.00 2024-02-19 11:49:16.911 050 15868.29 500.21 52579.58 88888.00 2024-02-19 11:49:17.411 050 15868.28 500.20 52579.60 88888.00 2024-02-19 11:49:17.911 050 15868.27 500.15 52579.58 88888.00 2024-02-19 11:49:18.411 050 15868.29 500.15 52579.56 88888.00 2024-02-19 11:49:18.911 050 15868.28 500.15 52579.51 88888.00 2024-02-19 11:49:19.411 050 15868.27 500.15 52579.51 88888.00 2024-02-19 11:49:19.911 050 15868.28 500.17 52579.50 88888.00 2024-02-19 11:49:20.411 050 15868.28 500.15 52579.51 88888.00 2024-02-19 11:49:20.911 050 15868.28 500.18 52579.54 88888.00 2024-02-19 11:49:21.411 050 15868.32 500.21 52579.60 88888.00 2024-02-19 11:49:21.911 050 15868.37 500.21 52579.64 88888.00 2024-02-19 11:49:22.411 050 15868.38 500.19 52579.65 88888.00 2024-02-19 11:49:22.911 050 15868.40 500.14 52579.59 88888.00 2024-02-19 11:49:23.411 050 15868.40 500.09 52579.53 88888.00 2024-02-19 11:49:23.911 050 15868.42 500.06 52579.54 88888.00 2024-02-19 11:49:24.411 050 15868.37 500.08 52579.51 88888.00 2024-02-19 11:49:24.911 050 15868.38 500.11 52579.46 88888.00 2024-02-19 11:49:25.411 050 15868.44 500.11 52579.47 88888.00 2024-02-19 11:49:26.411 050 15868.40 500.14 52579.50 88888.00 2024-02-19 11:49:26.911 050 15868.41 500.16 52579.55 88888.00 2024-02-19 11:49:27.411 050 15868.44 500.17 52579.53 88888.00 2024-02-19 11:49:27.911 050 15868.46 500.09 52579.47 88888.00 2024-02-19 11:49:28.411 050 15868.45 500.09 52579.47 88888.00 2024-02-19 11:49:28.911 050 15868.40 500.09 52579.44 88888.00 2024-02-19 11:49:29.411 050 15868.37 500.12 52579.40 88888.00 2024-02-19 11:49:29.911 050 15868.38 500.17 52579.42 88888.00 2024-02-19 11:49:30.411 050 15868.38 500.20 52579.48 88888.00 2024-02-19 11:49:30.911 050 15868.35 500.20 52579.52 88888.00 2024-02-19 11:49:31.411 050 15868.40 500.21 52579.53 88888.00 2024-02-19 11:49:31.911 050 15868.38 500.20 52579.51 88888.00 2024-02-19 11:49:32.411 050 15868.40 500.17 52579.49 88888.00 2024-02-19 11:49:32.911 050 15868.42 500.15 52579.49 88888.00 2024-02-19 11:49:33.411 050 15868.44 500.14 52579.40 88888.00 2024-02-19 11:49:33.911 050 15868.37 500.12 52579.43 88888.00 2024-02-19 11:49:34.411 050 15868.34 500.14 52579.44 88888.00 2024-02-19 11:49:34.911 050 15868.41 500.16 52579.49 88888.00 2024-02-19 11:49:35.411 050 15868.44 500.15 52579.54 88888.00 2024-02-19 11:49:35.911 050 15868.44 500.18 52579.52 88888.00 2024-02-19 11:49:36.411 050 15868.42 500.16 52579.53 88888.00 2024-02-19 11:49:36.911 050 15868.38 500.12 52579.55 88888.00 2024-02-19 11:49:37.411 050 15868.42 500.10 52579.53 88888.00 2024-02-19 11:49:37.911 050 15868.43 500.08 52579.50 88888.00 2024-02-19 11:49:38.411 050 15868.40 500.09 52579.52 88888.00 2024-02-19 11:49:38.911 050 15868.40 500.10 52579.56 88888.00 2024-02-19 11:49:39.411 050 15868.42 500.10 52579.50 88888.00 2024-02-19 11:49:39.911 050 15868.41 500.12 52579.52 88888.00 2024-02-19 11:49:40.411 050 15868.41 500.14 52579.64 88888.00 2024-02-19 11:49:40.911 050 15868.45 500.15 52579.65 88888.00 2024-02-19 11:49:41.411 050 15868.47 500.14 52579.63 88888.00 2024-02-19 11:49:41.911 050 15868.41 500.15 52579.64 88888.00 2024-02-19 11:49:42.411 050 15868.42 500.10 52579.62 88888.00 2024-02-19 11:49:42.911 050 15868.43 500.09 52579.54 88888.00 2024-02-19 11:49:43.411 050 15868.42 500.14 52579.54 88888.00 2024-02-19 11:49:43.911 050 15868.43 500.18 52579.58 88888.00 2024-02-19 11:49:44.411 050 15868.49 500.21 52579.59 88888.00 2024-02-19 11:49:44.911 050 15868.46 500.25 52579.60 88888.00 2024-02-19 11:49:45.411 050 15868.42 500.26 52579.60 88888.00 2024-02-19 11:49:45.911 050 15868.44 500.24 52579.58 88888.00 2024-02-19 11:49:46.411 050 15868.44 500.19 52579.64 88888.00 2024-02-19 11:49:46.911 050 15868.43 500.17 52579.66 88888.00 2024-02-19 11:49:47.411 050 15868.38 500.15 52579.60 88888.00 2024-02-19 11:49:47.911 050 15868.38 500.09 52579.62 88888.00 2024-02-19 11:49:48.411 050 15868.33 500.07 52579.61 88888.00 2024-02-19 11:49:48.911 050 15868.33 500.08 52579.58 88888.00 2024-02-19 11:49:49.411 050 15868.34 500.12 52579.56 88888.00 2024-02-19 11:49:49.911 050 15868.34 500.15 52579.54 88888.00 2024-02-19 11:49:50.411 050 15868.35 500.19 52579.61 88888.00 2024-02-19 11:49:50.911 050 15868.36 500.20 52579.67 88888.00 2024-02-19 11:49:51.411 050 15868.35 500.17 52579.73 88888.00 2024-02-19 11:49:51.911 050 15868.31 500.17 52579.70 88888.00 2024-02-19 11:49:52.411 050 15868.29 500.12 52579.65 88888.00 2024-02-19 11:49:52.911 050 15868.28 500.07 52579.68 88888.00 2024-02-19 11:49:53.411 050 15868.26 500.09 52579.67 88888.00 2024-02-19 11:49:53.911 050 15868.27 500.05 52579.63 88888.00 2024-02-19 11:49:54.411 050 15868.25 500.03 52579.64 88888.00 2024-02-19 11:49:54.911 050 15868.29 500.08 52579.63 88888.00 2024-02-19 11:49:55.411 050 15868.31 500.09 52579.65 88888.00 2024-02-19 11:49:55.911 050 15868.31 500.05 52579.69 88888.00 2024-02-19 11:49:56.411 050 15868.32 500.06 52579.75 88888.00 2024-02-19 11:49:56.911 050 15868.32 500.09 52579.80 88888.00 2024-02-19 11:49:57.411 050 15868.28 500.11 52579.78 88888.00 2024-02-19 11:49:57.911 050 15868.25 500.14 52579.76 88888.00 2024-02-19 11:49:58.411 050 15868.24 500.14 52579.82 88888.00 2024-02-19 11:49:58.911 050 15868.22 500.10 52579.85 88888.00 2024-02-19 11:49:59.411 050 15868.18 500.06 52579.81 88888.00 2024-02-19 11:49:59.911 050 15868.17 500.06 52579.70 88888.00 2024-02-19 11:50:00.411 050 15868.14 500.03 52579.64 88888.00 2024-02-19 11:50:00.911 050 15868.13 500.05 52579.66 88888.00 2024-02-19 11:50:01.411 050 15868.10 500.10 52579.68 88888.00 2024-02-19 11:50:01.911 050 15868.07 500.10 52579.71 88888.00 2024-02-19 11:50:02.411 050 15868.08 500.11 52579.69 88888.00 2024-02-19 11:50:02.911 050 15868.08 500.10 52579.71 88888.00 2024-02-19 11:50:03.411 050 15868.11 500.12 52579.72 88888.00 2024-02-19 11:50:03.911 050 15868.11 500.15 52579.70 88888.00 2024-02-19 11:50:04.411 050 15868.13 500.12 52579.72 88888.00 2024-02-19 11:50:04.911 050 15868.16 500.07 52579.71 88888.00 2024-02-19 11:50:05.411 050 15868.16 500.07 52579.71 88888.00 2024-02-19 11:50:05.911 050 15868.11 500.07 52579.65 88888.00 2024-02-19 11:50:06.411 050 15868.15 500.05 52579.63 88888.00 2024-02-19 11:50:06.911 050 15868.10 500.02 52579.66 88888.00 2024-02-19 11:50:07.911 050 15868.09 500.07 52579.69 88888.00 2024-02-19 11:50:08.411 050 15868.09 500.11 52579.69 88888.00 2024-02-19 11:50:08.911 050 15868.13 500.07 52579.73 88888.00 2024-02-19 11:50:09.411 050 15868.09 500.08 52579.73 88888.00 2024-02-19 11:50:09.911 050 15868.07 500.08 52579.69 88888.00 2024-02-19 11:50:10.411 050 15868.02 500.01 52579.68 88888.00 2024-02-19 11:50:10.911 050 15868.04 499.98 52579.63 88888.00 2024-02-19 11:50:11.411 050 15868.04 499.99 52579.60 88888.00 2024-02-19 11:50:11.911 050 15868.05 500.01 52579.65 88888.00 2024-02-19 11:50:12.411 050 15868.02 500.02 52579.67 88888.00 2024-02-19 11:50:12.911 050 15868.01 500.06 52579.71 88888.00 2024-02-19 11:50:13.411 050 15868.02 500.06 52579.70 88888.00 2024-02-19 11:50:13.911 050 15868.06 500.11 52579.68 88888.00 2024-02-19 11:50:14.411 050 15868.08 500.15 52579.73 88888.00 2024-02-19 11:50:14.911 050 15868.10 500.16 52579.73 88888.00 2024-02-19 11:50:15.411 050 15868.07 500.10 52579.73 88888.00 2024-02-19 11:50:15.911 050 15868.07 500.06 52579.69 88888.00 2024-02-19 11:50:16.411 050 15868.02 500.02 52579.66 88888.00 2024-02-19 11:50:16.911 050 15868.06 499.95 52579.66 88888.00 2024-02-19 11:50:17.911 050 15868.13 499.93 52579.63 88888.00 2024-02-19 11:50:18.411 050 15868.17 499.99 52579.64 88888.00 2024-02-19 11:50:18.911 050 15868.20 500.10 52579.64 88888.00 2024-02-19 11:50:19.411 050 15868.14 500.14 52579.65 88888.00 2024-02-19 11:50:19.911 050 15868.11 500.12 52579.61 88888.00 2024-02-19 11:50:20.411 050 15868.17 500.06 52579.64 88888.00 2024-02-19 11:50:20.911 050 15868.18 499.98 52579.70 88888.00 2024-02-19 11:50:21.411 050 15868.23 499.97 52579.67 88888.00 2024-02-19 11:50:21.911 050 15868.17 499.94 52579.63 88888.00 2024-02-19 11:50:22.411 050 15868.15 499.94 52579.59 88888.00 2024-02-19 11:50:22.911 050 15868.13 500.01 52579.55 88888.00 2024-02-19 11:50:23.411 050 15868.11 500.08 52579.59 88888.00 2024-02-19 11:50:23.911 050 15868.13 500.12 52579.67 88888.00 2024-02-19 11:50:24.411 050 15868.16 500.09 52579.66 88888.00 2024-02-19 11:50:24.911 050 15868.22 500.05 52579.64 88888.00 2024-02-19 11:50:25.411 050 15868.22 500.01 52579.61 88888.00 2024-02-19 11:50:25.911 050 15868.17 499.97 52579.59 88888.00 2024-02-19 11:50:26.411 050 15868.17 499.99 52579.62 88888.00 2024-02-19 11:50:26.911 050 15868.20 500.00 52579.63 88888.00 2024-02-19 11:50:27.411 050 15868.22 500.02 52579.63 88888.00 2024-02-19 11:50:27.911 050 15868.24 500.03 52579.66 88888.00 2024-02-19 11:50:28.411 050 15868.23 500.02 52579.67 88888.00 2024-02-19 11:50:28.911 050 15868.22 500.03 52579.73 88888.00 2024-02-19 11:50:29.411 050 15868.20 500.02 52579.82 88888.00 2024-02-19 11:50:29.911 050 15868.23 500.02 52579.80 88888.00 2024-02-19 11:50:30.411 050 15868.31 500.02 52579.82 88888.00 2024-02-19 11:50:30.911 050 15868.25 499.99 52579.74 88888.00 2024-02-19 11:50:31.411 050 15868.20 499.97 52579.71 88888.00 2024-02-19 11:50:31.911 050 15868.19 499.98 52579.69 88888.00 2024-02-19 11:50:32.411 050 15868.20 499.98 52579.69 88888.00 2024-02-19 11:50:32.911 050 15868.22 500.02 52579.69 88888.00 2024-02-19 11:50:33.411 050 15868.24 500.03 52579.68 88888.00 2024-02-19 11:50:33.911 050 15868.20 499.99 52579.71 88888.00 2024-02-19 11:50:34.411 050 15868.19 499.97 52579.73 88888.00 2024-02-19 11:50:34.911 050 15868.18 499.97 52579.71 88888.00 2024-02-19 11:50:35.411 050 15868.20 499.93 52579.69 88888.00 2024-02-19 11:50:35.911 050 15868.24 499.92 52579.70 88888.00 2024-02-19 11:50:36.411 050 15868.23 499.93 52579.71 88888.00 2024-02-19 11:50:36.911 050 15868.17 499.89 52579.68 88888.00 2024-02-19 11:50:37.911 050 15868.14 499.88 52579.70 88888.00 2024-02-19 11:50:38.411 050 15868.16 499.91 52579.71 88888.00 2024-02-19 11:50:38.911 050 15868.17 499.92 52579.74 88888.00 2024-02-19 11:50:39.411 050 15868.15 499.95 52579.79 88888.00 2024-02-19 11:50:39.911 050 15868.17 499.93 52579.76 88888.00 2024-02-19 11:50:40.411 050 15868.11 499.89 52579.73 88888.00 2024-02-19 11:50:40.911 050 15868.09 499.80 52579.70 88888.00 2024-02-19 11:50:41.411 050 15868.09 499.81 52579.73 88888.00 2024-02-19 11:50:41.911 050 15868.11 499.84 52579.78 88888.00 2024-02-19 11:50:42.411 050 15868.09 499.85 52579.71 88888.00 2024-02-19 11:50:42.911 050 15868.10 499.81 52579.74 88888.00 2024-02-19 11:50:43.411 050 15868.10 499.83 52579.78 88888.00 2024-02-19 11:50:43.911 050 15868.10 499.81 52579.82 88888.00 2024-02-19 11:50:44.411 050 15868.11 499.77 52579.78 88888.00 2024-02-19 11:50:44.911 050 15868.11 499.72 52579.79 88888.00 2024-02-19 11:50:45.411 050 15868.07 499.72 52579.80 88888.00 2024-02-19 11:50:45.911 050 15868.04 499.75 52579.71 88888.00 2024-02-19 11:50:46.411 050 15868.02 499.76 52579.71 88888.00 2024-02-19 11:50:46.911 050 15868.01 499.79 52579.71 88888.00 2024-02-19 11:50:47.411 050 15868.04 499.79 52579.67 88888.00 2024-02-19 11:50:47.911 050 15868.04 499.82 52579.73 88888.00 2024-02-19 11:50:48.411 050 15868.01 499.79 52579.76 88888.00 2024-02-19 11:50:48.911 050 15868.04 499.77 52579.78 88888.00 2024-02-19 11:50:49.411 050 15867.99 499.75 52579.68 88888.00 2024-02-19 11:50:49.911 050 15867.96 499.73 52579.70 88888.00 2024-02-19 11:50:50.411 050 15868.00 499.74 52579.76 88888.00 2024-02-19 11:50:50.911 050 15868.01 499.76 52579.74 88888.00 2024-02-19 11:50:51.411 050 15868.05 499.82 52579.72 88888.00 2024-02-19 11:50:51.911 050 15868.04 499.82 52579.70 88888.00 2024-02-19 11:50:52.411 050 15867.99 499.76 52579.73 88888.00 2024-02-19 11:50:52.911 050 15868.02 499.72 52579.78 88888.00 2024-02-19 11:50:53.411 050 15868.02 499.69 52579.73 88888.00 2024-02-19 11:50:53.911 050 15867.98 499.68 52579.71 88888.00 2024-02-19 11:50:54.411 050 15867.98 499.72 52579.74 88888.00 2024-02-19 11:50:54.911 050 15867.97 499.75 52579.74 88888.00 2024-02-19 11:50:55.411 050 15867.97 499.79 52579.74 88888.00 2024-02-19 11:50:55.911 050 15868.05 499.80 52579.73 88888.00 2024-02-19 11:50:56.411 050 15868.04 499.81 52579.74 88888.00 2024-02-19 11:50:56.911 050 15868.02 499.77 52579.73 88888.00 2024-02-19 11:50:57.411 050 15868.02 499.69 52579.66 88888.00 2024-02-19 11:50:57.911 050 15868.00 499.65 52579.68 88888.00 2024-02-19 11:50:58.411 050 15868.02 499.73 52579.69 88888.00 2024-02-19 11:50:58.911 050 15868.01 499.80 52579.68 88888.00 2024-02-19 11:50:59.411 050 15868.02 499.79 52579.70 88888.00 2024-02-19 11:50:59.911 050 15868.00 499.77 52579.69 88888.00 2024-02-19 11:51:00.411 050 15868.02 499.74 52579.65 88888.00 2024-02-19 11:51:00.911 050 15868.00 499.73 52579.62 88888.00 2024-02-19 11:51:01.411 050 15868.05 499.72 52579.54 88888.00 2024-02-19 11:51:01.911 050 15868.13 499.73 52579.59 88888.00 2024-02-19 11:51:02.411 050 15868.11 499.75 52579.61 88888.00 2024-02-19 11:51:02.911 050 15868.09 499.76 52579.63 88888.00 2024-02-19 11:51:03.411 050 15868.09 499.74 52579.63 88888.00 2024-02-19 11:51:03.911 050 15868.10 499.69 52579.64 88888.00 2024-02-19 11:51:04.411 050 15868.10 499.64 52579.61 88888.00 2024-02-19 11:51:04.911 050 15868.07 499.68 52579.56 88888.00 2024-02-19 11:51:05.411 050 15868.06 499.71 52579.52 88888.00 2024-02-19 11:51:05.911 050 15868.06 499.73 52579.56 88888.00 2024-02-19 11:51:06.411 050 15868.05 499.73 52579.68 88888.00 2024-02-19 11:51:06.911 050 15868.05 499.73 52579.69 88888.00 2024-02-19 11:51:07.411 050 15868.05 499.68 52579.61 88888.00 2024-02-19 11:51:07.911 050 15868.04 499.66 52579.60 88888.00 2024-02-19 11:51:08.411 050 15868.06 499.69 52579.61 88888.00 2024-02-19 11:51:08.911 050 15868.07 499.73 52579.70 88888.00 2024-02-19 11:51:09.411 050 15868.08 499.73 52579.70 88888.00 2024-02-19 11:51:09.911 050 15868.08 499.74 52579.70 88888.00 2024-02-19 11:51:10.411 050 15868.07 499.73 52579.74 88888.00 2024-02-19 11:51:10.911 050 15868.07 499.74 52579.69 88888.00 2024-02-19 11:51:11.411 050 15868.07 499.68 52579.60 88888.00 2024-02-19 11:51:11.911 050 15868.08 499.66 52579.56 88888.00 2024-02-19 11:51:12.411 050 15868.02 499.72 52579.65 88888.00 2024-02-19 11:51:12.911 050 15868.06 499.74 52579.60 88888.00 2024-02-19 11:51:13.411 050 15868.10 499.75 52579.64 88888.00 2024-02-19 11:51:13.911 050 15868.11 499.74 52579.63 88888.00 2024-02-19 11:51:14.411 050 15868.08 499.71 52579.61 88888.00 2024-02-19 11:51:14.911 050 15868.05 499.68 52579.59 88888.00 2024-02-19 11:51:15.411 050 15868.02 499.67 52579.55 88888.00 2024-02-19 11:51:15.911 050 15868.01 499.68 52579.59 88888.00 2024-02-19 11:51:16.411 050 15868.04 499.71 52579.60 88888.00 2024-02-19 11:51:16.911 050 15868.01 499.72 52579.63 88888.00 2024-02-19 11:51:17.411 050 15868.01 499.72 52579.65 88888.00 2024-02-19 11:51:17.911 050 15868.01 499.65 52579.63 88888.00 2024-02-19 11:51:18.411 050 15868.02 499.66 52579.62 88888.00 2024-02-19 11:51:18.911 050 15868.01 499.67 52579.62 88888.00 2024-02-19 11:51:19.411 050 15868.01 499.67 52579.61 88888.00 2024-02-19 11:51:19.911 050 15868.05 499.72 52579.58 88888.00 2024-02-19 11:51:20.411 050 15868.02 499.69 52579.56 88888.00 2024-02-19 11:51:20.911 050 15868.05 499.60 52579.55 88888.00 2024-02-19 11:51:21.411 050 15868.02 499.65 52579.53 88888.00 2024-02-19 11:51:21.911 050 15868.01 499.68 52579.49 88888.00 2024-02-19 11:51:22.411 050 15868.02 499.73 52579.52 88888.00 2024-02-19 11:51:22.912 050 15867.98 499.72 52579.55 88888.00 2024-02-19 11:51:23.412 050 15867.97 499.68 52579.56 88888.00 2024-02-19 11:51:23.912 050 15867.98 499.66 52579.53 88888.00 2024-02-19 11:51:24.412 050 15867.97 499.71 52579.50 88888.00 2024-02-19 11:51:24.912 050 15867.98 499.73 52579.51 88888.00 2024-02-19 11:51:25.412 050 15867.97 499.79 52579.58 88888.00 2024-02-19 11:51:25.912 050 15867.96 499.79 52579.61 88888.00 2024-02-19 11:51:26.412 050 15867.93 499.75 52579.61 88888.00 2024-02-19 11:51:26.912 050 15867.92 499.71 52579.55 88888.00 2024-02-19 11:51:27.412 050 15867.90 499.72 52579.49 88888.00 2024-02-19 11:51:27.912 050 15867.90 499.67 52579.48 88888.00 2024-02-19 11:51:28.412 050 15867.92 499.67 52579.46 88888.00 2024-02-19 11:51:29.412 050 15867.91 499.71 52579.53 88888.00 2024-02-19 11:51:29.912 050 15867.92 499.67 52579.54 88888.00 2024-02-19 11:51:30.412 050 15867.98 499.63 52579.49 88888.00 2024-02-19 11:51:30.912 050 15867.91 499.62 52579.46 88888.00 2024-02-19 11:51:31.412 050 15867.91 499.67 52579.47 88888.00 2024-02-19 11:51:31.912 050 15867.93 499.72 52579.50 88888.00 2024-02-19 11:51:32.412 050 15867.98 499.69 52579.53 88888.00 2024-02-19 11:51:32.912 050 15867.96 499.66 52579.47 88888.00 2024-02-19 11:51:33.412 050 15867.95 499.67 52579.47 88888.00 2024-02-19 11:51:33.912 050 15867.95 499.66 52579.46 88888.00 2024-02-19 11:51:34.412 050 15867.98 499.68 52579.42 88888.00 2024-02-19 11:51:34.912 050 15867.98 499.71 52579.43 88888.00 2024-02-19 11:51:35.412 050 15867.99 499.68 52579.44 88888.00 2024-02-19 11:51:35.912 050 15867.99 499.60 52579.47 88888.00 2024-02-19 11:51:36.412 050 15867.98 499.57 52579.47 88888.00 2024-02-19 11:51:36.912 050 15867.98 499.64 52579.42 88888.00 2024-02-19 11:51:37.412 050 15868.04 499.72 52579.43 88888.00 2024-02-19 11:51:37.912 050 15868.02 499.74 52579.48 88888.00 2024-02-19 11:51:38.412 050 15868.00 499.74 52579.48 88888.00 2024-02-19 11:51:39.412 050 15868.02 499.64 52579.44 88888.00 2024-02-19 11:51:39.912 050 15868.01 499.72 52579.40 88888.00 2024-02-19 11:51:40.412 050 15867.97 499.73 52579.44 88888.00 2024-02-19 11:51:40.912 050 15868.01 499.67 52579.51 88888.00 2024-02-19 11:51:41.412 050 15868.07 499.60 52579.47 88888.00 2024-02-19 11:51:41.912 050 15868.02 499.62 52579.46 88888.00 2024-02-19 11:51:42.412 050 15868.02 499.67 52579.43 88888.00 2024-02-19 11:51:42.912 050 15868.00 499.68 52579.42 88888.00 2024-02-19 11:51:43.412 050 15868.02 499.66 52579.39 88888.00 2024-02-19 11:51:43.912 050 15868.02 499.65 52579.38 88888.00 2024-02-19 11:51:44.412 050 15868.02 499.63 52579.43 88888.00 2024-02-19 11:51:44.912 050 15868.00 499.62 52579.42 88888.00 2024-02-19 11:51:45.412 050 15868.04 499.63 52579.43 88888.00 2024-02-19 11:51:45.912 050 15868.06 499.68 52579.41 88888.00 2024-02-19 11:51:46.412 050 15868.01 499.65 52579.41 88888.00 2024-02-19 11:51:46.912 050 15868.01 499.62 52579.41 88888.00 2024-02-19 11:51:47.412 050 15867.98 499.60 52579.34 88888.00 2024-02-19 11:51:47.912 050 15868.00 499.62 52579.36 88888.00 2024-02-19 11:51:48.412 050 15868.04 499.67 52579.40 88888.00 2024-02-19 11:51:48.912 050 15868.08 499.67 52579.43 88888.00 2024-02-19 11:51:49.412 050 15868.07 499.58 52579.44 88888.00 2024-02-19 11:51:49.912 050 15868.06 499.54 52579.38 88888.00 2024-02-19 11:51:50.412 050 15868.08 499.63 52579.34 88888.00 2024-02-19 11:51:50.912 050 15868.13 499.65 52579.42 88888.00 2024-02-19 11:51:51.412 050 15868.10 499.65 52579.41 88888.00 2024-02-19 11:51:51.912 050 15868.06 499.63 52579.43 88888.00 2024-02-19 11:51:52.412 050 15868.02 499.59 52579.40 88888.00 2024-02-19 11:51:52.912 050 15868.05 499.63 52579.34 88888.00 2024-02-19 11:51:53.412 050 15868.04 499.67 52579.41 88888.00 2024-02-19 11:51:53.912 050 15868.01 499.69 52579.47 88888.00 2024-02-19 11:51:54.412 050 15867.97 499.71 52579.45 88888.00 2024-02-19 11:51:54.912 050 15867.98 499.64 52579.41 88888.00 2024-02-19 11:51:55.412 050 15867.96 499.59 52579.39 88888.00 2024-02-19 11:51:55.912 050 15867.93 499.62 52579.41 88888.00 2024-02-19 11:51:56.412 050 15867.91 499.66 52579.42 88888.00 2024-02-19 11:51:56.912 050 15867.90 499.64 52579.44 88888.00 2024-02-19 11:51:57.412 050 15867.92 499.59 52579.38 88888.00 2024-02-19 11:51:57.912 050 15867.91 499.60 52579.35 88888.00 2024-02-19 11:51:58.412 050 15867.91 499.65 52579.36 88888.00 2024-02-19 11:51:58.912 050 15867.90 499.74 52579.42 88888.00 2024-02-19 11:51:59.412 050 15867.95 499.73 52579.46 88888.00 2024-02-19 11:51:59.912 050 15867.95 499.67 52579.44 88888.00 2024-02-19 11:52:00.412 050 15867.93 499.64 52579.42 88888.00 2024-02-19 11:52:00.912 050 15867.98 499.65 52579.43 88888.00 2024-02-19 11:52:01.412 050 15867.95 499.74 52579.41 88888.00 2024-02-19 11:52:01.912 050 15867.95 499.73 52579.40 88888.00 2024-02-19 11:52:02.412 050 15867.97 499.67 52579.43 88888.00 2024-02-19 11:52:02.912 050 15867.97 499.63 52579.41 88888.00 2024-02-19 11:52:03.412 050 15867.91 499.65 52579.41 88888.00 2024-02-19 11:52:03.912 050 15867.93 499.67 52579.43 88888.00 2024-02-19 11:52:04.412 050 15867.89 499.73 52579.48 88888.00 2024-02-19 11:52:04.912 050 15867.88 499.79 52579.54 88888.00 2024-02-19 11:52:05.412 050 15867.91 499.74 52579.51 88888.00 2024-02-19 11:52:05.912 050 15867.93 499.67 52579.51 88888.00 2024-02-19 11:52:06.412 050 15867.91 499.67 52579.49 88888.00 2024-02-19 11:52:06.912 050 15867.90 499.72 52579.50 88888.00 2024-02-19 11:52:07.412 050 15867.86 499.74 52579.55 88888.00 2024-02-19 11:52:07.912 050 15867.90 499.80 52579.61 88888.00 2024-02-19 11:52:08.412 050 15867.91 499.79 52579.56 88888.00 2024-02-19 11:52:08.912 050 15867.86 499.76 52579.55 88888.00 2024-02-19 11:52:09.412 050 15867.84 499.74 52579.51 88888.00 2024-02-19 11:52:09.912 050 15867.83 499.72 52579.49 88888.00 2024-02-19 11:52:10.412 050 15867.82 499.77 52579.49 88888.00 2024-02-19 11:52:10.912 050 15867.83 499.81 52579.50 88888.00 2024-02-19 11:52:11.412 050 15867.78 499.80 52579.53 88888.00 2024-02-19 11:52:11.912 050 15867.79 499.79 52579.51 88888.00 2024-02-19 11:52:12.412 050 15867.80 499.79 52579.48 88888.00 2024-02-19 11:52:12.912 050 15867.82 499.79 52579.50 88888.00 2024-02-19 11:52:13.412 050 15867.79 499.85 52579.48 88888.00 2024-02-19 11:52:13.912 050 15867.80 499.91 52579.49 88888.00 2024-02-19 11:52:14.412 050 15867.81 499.91 52579.56 88888.00 2024-02-19 11:52:14.912 050 15867.82 499.95 52579.61 88888.00 2024-02-19 11:52:15.412 050 15867.74 499.91 52579.55 88888.00 2024-02-19 11:52:15.912 050 15867.75 499.84 52579.49 88888.00 2024-02-19 11:52:16.412 050 15867.75 499.85 52579.47 88888.00 2024-02-19 11:52:16.912 050 15867.74 499.83 52579.49 88888.00 2024-02-19 11:52:17.412 050 15867.70 499.85 52579.49 88888.00 2024-02-19 11:52:17.912 050 15867.74 499.86 52579.50 88888.00 2024-02-19 11:52:18.412 050 15867.75 499.86 52579.48 88888.00 2024-02-19 11:52:18.912 050 15867.75 499.85 52579.46 88888.00 2024-02-19 11:52:19.412 050 15867.81 499.83 52579.48 88888.00 2024-02-19 11:52:19.912 050 15867.80 499.80 52579.45 88888.00 2024-02-19 11:52:20.412 050 15867.77 499.84 52579.45 88888.00 2024-02-19 11:52:20.912 050 15867.75 499.86 52579.48 88888.00 2024-02-19 11:52:21.412 050 15867.74 499.84 52579.51 88888.00 2024-02-19 11:52:21.912 050 15867.75 499.86 52579.48 88888.00 2024-02-19 11:52:22.412 050 15867.72 499.82 52579.47 88888.00 2024-02-19 11:52:22.912 050 15867.68 499.80 52579.44 88888.00 2024-02-19 11:52:23.412 050 15867.69 499.80 52579.39 88888.00 2024-02-19 11:52:23.912 050 15867.69 499.83 52579.40 88888.00 2024-02-19 11:52:24.412 050 15867.68 499.88 52579.40 88888.00 2024-02-19 11:52:24.912 050 15867.71 499.89 52579.40 88888.00 2024-02-19 11:52:25.412 050 15867.72 499.83 52579.42 88888.00 2024-02-19 11:52:25.912 050 15867.71 499.76 52579.34 88888.00 2024-02-19 11:52:26.412 050 15867.68 499.77 52579.31 88888.00 2024-02-19 11:52:26.912 050 15867.66 499.82 52579.33 88888.00 2024-02-19 11:52:27.412 050 15867.70 499.84 52579.38 88888.00 2024-02-19 11:52:27.912 050 15867.70 499.79 52579.48 88888.00 2024-02-19 11:52:28.412 050 15867.71 499.71 52579.49 88888.00 2024-02-19 11:52:28.912 050 15867.72 499.73 52579.42 88888.00 2024-02-19 11:52:29.412 050 15867.68 499.79 52579.39 88888.00 2024-02-19 11:52:29.912 050 15867.69 499.79 52579.41 88888.00 2024-02-19 11:52:30.912 050 15867.74 499.83 52579.49 88888.00 2024-02-19 11:52:31.412 050 15867.73 499.85 52579.50 88888.00 2024-02-19 11:52:31.912 050 15867.72 499.84 52579.49 88888.00 2024-02-19 11:52:32.412 050 15867.73 499.84 52579.43 88888.00 2024-02-19 11:52:32.912 050 15867.72 499.89 52579.41 88888.00 2024-02-19 11:52:33.412 050 15867.74 499.86 52579.45 88888.00 2024-02-19 11:52:33.912 050 15867.74 499.86 52579.47 88888.00 2024-02-19 11:52:34.412 050 15867.72 499.84 52579.45 88888.00 2024-02-19 11:52:34.912 050 15867.69 499.84 52579.45 88888.00 2024-02-19 11:52:35.412 050 15867.70 499.81 52579.50 88888.00 2024-02-19 11:52:35.912 050 15867.74 499.82 52579.49 88888.00 2024-02-19 11:52:36.412 050 15867.73 499.86 52579.47 88888.00 2024-02-19 11:52:36.912 050 15867.75 499.85 52579.45 88888.00 2024-02-19 11:52:37.412 050 15867.77 499.86 52579.49 88888.00 2024-02-19 11:52:37.912 050 15867.77 499.86 52579.52 88888.00 2024-02-19 11:52:38.412 050 15867.75 499.86 52579.48 88888.00 2024-02-19 11:52:38.912 050 15867.71 499.90 52579.43 88888.00 2024-02-19 11:52:39.412 050 15867.72 499.89 52579.43 88888.00 2024-02-19 11:52:39.912 050 15867.74 499.86 52579.42 88888.00 2024-02-19 11:52:40.912 050 15867.73 499.89 52579.53 88888.00 2024-02-19 11:52:41.412 050 15867.79 499.90 52579.49 88888.00 2024-02-19 11:52:41.912 050 15867.79 499.92 52579.45 88888.00 2024-02-19 11:52:42.412 050 15867.77 499.92 52579.41 88888.00 2024-02-19 11:52:42.912 050 15867.82 499.97 52579.45 88888.00 2024-02-19 11:52:43.412 050 15867.83 500.00 52579.47 88888.00 2024-02-19 11:52:43.912 050 15867.79 500.03 52579.50 88888.00 2024-02-19 11:52:44.412 050 15867.81 500.01 52579.52 88888.00 2024-02-19 11:52:44.912 050 15867.82 499.95 52579.52 88888.00 2024-02-19 11:52:45.412 050 15867.75 499.93 52579.48 88888.00 2024-02-19 11:52:45.912 050 15867.79 499.90 52579.44 88888.00 2024-02-19 11:52:46.412 050 15867.82 499.93 52579.44 88888.00 2024-02-19 11:52:46.912 050 15867.78 500.02 52579.47 88888.00 2024-02-19 11:52:47.412 050 15867.75 500.06 52579.48 88888.00 2024-02-19 11:52:47.912 050 15867.79 500.07 52579.53 88888.00 2024-02-19 11:52:48.412 050 15867.82 500.02 52579.50 88888.00 2024-02-19 11:52:48.912 050 15867.83 500.01 52579.43 88888.00 2024-02-19 11:52:49.412 050 15867.78 499.97 52579.34 88888.00 2024-02-19 11:52:49.912 050 15867.77 499.98 52579.40 88888.00 2024-02-19 11:52:50.412 050 15867.78 500.01 52579.42 88888.00 2024-02-19 11:52:50.912 050 15867.79 500.03 52579.48 88888.00 2024-02-19 11:52:51.412 050 15867.80 500.05 52579.46 88888.00 2024-02-19 11:52:51.912 050 15867.78 500.02 52579.51 88888.00 2024-02-19 11:52:52.412 050 15867.78 499.97 52579.51 88888.00 2024-02-19 11:52:52.912 050 15867.75 499.94 52579.48 88888.00 2024-02-19 11:52:53.412 050 15867.75 499.97 52579.48 88888.00 2024-02-19 11:52:53.912 050 15867.75 499.99 52579.50 88888.00 2024-02-19 11:52:54.412 050 15867.74 500.06 52579.50 88888.00 2024-02-19 11:52:54.912 050 15867.75 500.12 52579.58 88888.00 2024-02-19 11:52:55.412 050 15867.77 500.15 52579.60 88888.00 2024-02-19 11:52:55.912 050 15867.77 500.12 52579.54 88888.00 2024-02-19 11:52:56.412 050 15867.78 500.08 52579.59 88888.00 2024-02-19 11:52:56.912 050 15867.75 500.06 52579.56 88888.00 2024-02-19 11:52:57.412 050 15867.72 500.02 52579.58 88888.00 2024-02-19 11:52:57.912 050 15867.73 500.01 52579.62 88888.00 2024-02-19 11:52:58.412 050 15867.70 500.03 52579.55 88888.00 2024-02-19 11:52:58.912 050 15867.70 500.02 52579.59 88888.00 2024-02-19 11:52:59.412 050 15867.68 500.05 52579.55 88888.00 2024-02-19 11:52:59.912 050 15867.65 500.11 52579.56 88888.00 2024-02-19 11:53:00.412 050 15867.68 500.11 52579.58 88888.00 2024-02-19 11:53:00.912 050 15867.66 500.14 52579.61 88888.00 2024-02-19 11:53:01.412 050 15867.66 500.12 52579.63 88888.00 2024-02-19 11:53:01.912 050 15867.66 500.07 52579.64 88888.00 2024-02-19 11:53:02.412 050 15867.61 500.05 52579.61 88888.00 2024-02-19 11:53:02.912 050 15867.56 500.02 52579.54 88888.00 2024-02-19 11:53:03.412 050 15867.63 500.09 52579.54 88888.00 2024-02-19 11:53:03.912 050 15867.69 500.15 52579.56 88888.00 2024-02-19 11:53:04.412 050 15867.66 500.17 52579.59 88888.00 2024-02-19 11:53:04.912 050 15867.63 500.18 52579.61 88888.00 2024-02-19 11:53:05.412 050 15867.63 500.16 52579.64 88888.00 2024-02-19 11:53:05.912 050 15867.65 500.14 52579.66 88888.00 2024-02-19 11:53:06.412 050 15867.64 500.10 52579.64 88888.00 2024-02-19 11:53:06.912 050 15867.65 500.06 52579.68 88888.00 2024-02-19 11:53:07.412 050 15867.63 500.03 52579.65 88888.00 2024-02-19 11:53:07.912 050 15867.62 500.06 52579.58 88888.00 2024-02-19 11:53:08.912 050 15867.57 500.15 52579.48 88888.00 2024-02-19 11:53:09.412 050 15867.57 500.18 52579.52 88888.00 2024-02-19 11:53:09.912 050 15867.59 500.18 52579.48 88888.00 2024-02-19 11:53:10.412 050 15867.57 500.19 52579.42 88888.00 2024-02-19 11:53:10.912 050 15867.56 500.18 52579.47 88888.00 2024-02-19 11:53:11.412 050 15867.54 500.18 52579.48 88888.00 2024-02-19 11:53:11.912 050 15867.54 500.14 52579.50 88888.00 2024-02-19 11:53:12.412 050 15867.60 500.12 52579.50 88888.00 2024-02-19 11:53:12.912 050 15867.61 500.15 52579.47 88888.00 2024-02-19 11:53:13.412 050 15867.61 500.17 52579.48 88888.00 2024-02-19 11:53:13.912 050 15867.62 500.20 52579.45 88888.00 2024-02-19 11:53:14.412 050 15867.61 500.15 52579.46 88888.00 2024-02-19 11:53:14.912 050 15867.57 500.15 52579.54 88888.00 2024-02-19 11:53:15.412 050 15867.63 500.15 52579.62 88888.00 2024-02-19 11:53:15.912 050 15867.63 500.16 52579.65 88888.00 2024-02-19 11:53:16.412 050 15867.59 500.17 52579.68 88888.00 2024-02-19 11:53:16.912 050 15867.56 500.16 52579.68 88888.00 2024-02-19 11:53:17.412 050 15867.60 500.16 52579.65 88888.00 2024-02-19 11:53:17.912 050 15867.60 500.10 52579.61 88888.00 2024-02-19 11:53:18.412 050 15867.59 500.11 52579.59 88888.00 2024-02-19 11:53:18.912 050 15867.56 500.17 52579.60 88888.00 2024-02-19 11:53:19.412 050 15867.59 500.18 52579.61 88888.00 2024-02-19 11:53:19.912 050 15867.61 500.18 52579.62 88888.00 2024-02-19 11:53:20.412 050 15867.64 500.21 52579.62 88888.00 2024-02-19 11:53:20.912 050 15867.60 500.23 52579.64 88888.00 2024-02-19 11:53:21.412 050 15867.60 500.23 52579.58 88888.00 2024-02-19 11:53:22.412 050 15867.65 500.11 52579.63 88888.00 2024-02-19 11:53:22.912 050 15867.62 500.07 52579.59 88888.00 2024-02-19 11:53:23.412 050 15867.63 500.08 52579.55 88888.00 2024-02-19 11:53:23.912 050 15867.60 500.06 52579.52 88888.00 2024-02-19 11:53:24.412 050 15867.62 500.10 52579.51 88888.00 2024-02-19 11:53:24.912 050 15867.63 500.11 52579.51 88888.00 2024-02-19 11:53:25.412 050 15867.62 500.17 52579.58 88888.00 2024-02-19 11:53:25.912 050 15867.61 500.17 52579.60 88888.00 2024-02-19 11:53:26.412 050 15867.62 500.14 52579.59 88888.00 2024-02-19 11:53:26.912 050 15867.66 500.12 52579.61 88888.00 2024-02-19 11:53:27.412 050 15867.62 500.09 52579.64 88888.00 2024-02-19 11:53:27.912 050 15867.60 500.08 52579.61 88888.00 2024-02-19 11:53:28.412 050 15867.61 500.06 52579.54 88888.00 2024-02-19 11:53:28.912 050 15867.59 500.07 52579.49 88888.00 2024-02-19 11:53:29.412 050 15867.54 500.08 52579.49 88888.00 2024-02-19 11:53:29.912 050 15867.56 500.08 52579.54 88888.00 2024-02-19 11:53:30.412 050 15867.56 500.05 52579.60 88888.00 2024-02-19 11:53:30.912 050 15867.54 500.07 52579.53 88888.00 2024-02-19 11:53:31.412 050 15867.55 500.06 52579.53 88888.00 2024-02-19 11:53:31.912 050 15867.55 500.02 52579.49 88888.00 2024-02-19 11:53:32.412 050 15867.52 500.00 52579.51 88888.00 2024-02-19 11:53:32.912 050 15867.53 499.99 52579.49 88888.00 2024-02-19 11:53:33.412 050 15867.55 500.03 52579.47 88888.00 2024-02-19 11:53:33.912 050 15867.54 500.02 52579.50 88888.00 2024-02-19 11:53:34.412 050 15867.56 500.03 52579.55 88888.00 2024-02-19 11:53:34.912 050 15867.57 500.05 52579.60 88888.00 2024-02-19 11:53:35.412 050 15867.51 500.05 52579.63 88888.00 2024-02-19 11:53:35.912 050 15867.51 500.03 52579.59 88888.00 2024-02-19 11:53:36.412 050 15867.57 500.01 52579.54 88888.00 2024-02-19 11:53:36.912 050 15867.54 500.02 52579.53 88888.00 2024-02-19 11:53:37.412 050 15867.52 500.06 52579.50 88888.00 2024-02-19 11:53:37.912 050 15867.55 500.06 52579.47 88888.00 2024-02-19 11:53:38.412 050 15867.55 500.08 52579.51 88888.00 2024-02-19 11:53:38.912 050 15867.56 500.07 52579.51 88888.00 2024-02-19 11:53:39.412 050 15867.57 500.06 52579.55 88888.00 2024-02-19 11:53:39.912 050 15867.55 500.08 52579.56 88888.00 2024-02-19 11:53:40.412 050 15867.54 500.11 52579.52 88888.00 2024-02-19 11:53:40.912 050 15867.56 500.09 52579.49 88888.00 2024-02-19 11:53:41.412 050 15867.56 500.06 52579.44 88888.00 2024-02-19 11:53:41.912 050 15867.51 500.05 52579.44 88888.00 2024-02-19 11:53:42.412 050 15867.50 500.06 52579.46 88888.00 2024-02-19 11:53:42.912 050 15867.57 500.03 52579.50 88888.00 2024-02-19 11:53:43.412 050 15867.59 500.06 52579.56 88888.00 2024-02-19 11:53:43.912 050 15867.56 500.07 52579.56 88888.00 2024-02-19 11:53:44.412 050 15867.59 500.06 52579.56 88888.00 2024-02-19 11:53:44.912 050 15867.56 500.03 52579.58 88888.00 2024-02-19 11:53:45.412 050 15867.53 500.00 52579.52 88888.00 2024-02-19 11:53:45.912 050 15867.51 499.99 52579.50 88888.00 2024-02-19 11:53:46.412 050 15867.51 499.99 52579.51 88888.00 2024-02-19 11:53:46.912 050 15867.53 500.03 52579.58 88888.00 2024-02-19 11:53:47.412 050 15867.57 500.07 52579.61 88888.00 2024-02-19 11:53:47.912 050 15867.54 500.10 52579.62 88888.00 2024-02-19 11:53:48.412 050 15867.56 500.09 52579.63 88888.00 2024-02-19 11:53:48.912 050 15867.55 500.05 52579.62 88888.00 2024-02-19 11:53:49.412 050 15867.52 500.00 52579.59 88888.00 2024-02-19 11:53:49.912 050 15867.52 499.98 52579.54 88888.00 2024-02-19 11:53:50.412 050 15867.50 499.98 52579.56 88888.00 2024-02-19 11:53:50.912 050 15867.57 500.01 52579.53 88888.00 2024-02-19 11:53:51.412 050 15867.59 500.07 52579.59 88888.00 2024-02-19 11:53:51.912 050 15867.56 500.09 52579.60 88888.00 2024-02-19 11:53:52.412 050 15867.53 500.10 52579.62 88888.00 2024-02-19 11:53:52.912 050 15867.52 500.11 52579.64 88888.00 2024-02-19 11:53:53.412 050 15867.52 500.09 52579.62 88888.00 2024-02-19 11:53:53.912 050 15867.57 500.09 52579.63 88888.00 2024-02-19 11:53:54.412 050 15867.60 500.08 52579.63 88888.00 2024-02-19 11:53:54.912 050 15867.55 500.05 52579.60 88888.00 2024-02-19 11:53:55.412 050 15867.53 500.11 52579.56 88888.00 2024-02-19 11:53:55.912 050 15867.53 500.17 52579.59 88888.00 2024-02-19 11:53:56.412 050 15867.52 500.18 52579.60 88888.00 2024-02-19 11:53:56.912 050 15867.53 500.24 52579.64 88888.00 2024-02-19 11:53:57.412 050 15867.57 500.26 52579.63 88888.00 2024-02-19 11:53:57.912 050 15867.61 500.27 52579.64 88888.00 2024-02-19 11:53:58.412 050 15867.56 500.27 52579.64 88888.00 2024-02-19 11:53:58.912 050 15867.55 500.26 52579.66 88888.00 2024-02-19 11:53:59.412 050 15867.59 500.24 52579.68 88888.00 2024-02-19 11:53:59.912 050 15867.57 500.24 52579.72 88888.00 2024-02-19 11:54:00.412 050 15867.55 500.20 52579.64 88888.00 2024-02-19 11:54:00.912 050 15867.56 500.16 52579.64 88888.00 2024-02-19 11:54:01.412 050 15867.54 500.16 52579.62 88888.00 2024-02-19 11:54:01.912 050 15867.51 500.20 52579.60 88888.00 2024-02-19 11:54:02.412 050 15867.57 500.23 52579.63 88888.00 2024-02-19 11:54:02.912 050 15867.55 500.19 52579.65 88888.00 2024-02-19 11:54:03.412 050 15867.52 500.18 52579.65 88888.00 2024-02-19 11:54:03.912 050 15867.51 500.23 52579.69 88888.00 2024-02-19 11:54:04.412 050 15867.52 500.28 52579.71 88888.00 2024-02-19 11:54:04.912 050 15867.50 500.29 52579.71 88888.00 2024-02-19 11:54:05.412 050 15867.51 500.28 52579.73 88888.00 2024-02-19 11:54:05.912 050 15867.54 500.27 52579.73 88888.00 2024-02-19 11:54:06.412 050 15867.54 500.24 52579.74 88888.00 2024-02-19 11:54:06.912 050 15867.49 500.24 52579.71 88888.00 2024-02-19 11:54:07.412 050 15867.49 500.24 52579.72 88888.00 2024-02-19 11:54:07.912 050 15867.47 500.20 52579.68 88888.00 2024-02-19 11:54:08.412 050 15867.50 500.21 52579.65 88888.00 2024-02-19 11:54:08.912 050 15867.46 500.21 52579.65 88888.00 2024-02-19 11:54:09.412 050 15867.46 500.25 52579.63 88888.00 2024-02-19 11:54:09.912 050 15867.45 500.27 52579.64 88888.00 2024-02-19 11:54:10.412 050 15867.45 500.28 52579.63 88888.00 2024-02-19 11:54:10.912 050 15867.50 500.31 52579.70 88888.00 2024-02-19 11:54:11.412 050 15867.49 500.33 52579.74 88888.00 2024-02-19 11:54:11.912 050 15867.52 500.33 52579.74 88888.00 2024-02-19 11:54:12.412 050 15867.50 500.34 52579.79 88888.00 2024-02-19 11:54:12.912 050 15867.51 500.33 52579.76 88888.00 2024-02-19 11:54:13.412 050 15867.52 500.33 52579.82 88888.00 2024-02-19 11:54:13.912 050 15867.51 500.31 52579.84 88888.00 2024-02-19 11:54:14.412 050 15867.53 500.31 52579.87 88888.00 2024-02-19 11:54:14.912 050 15867.54 500.31 52579.79 88888.00 2024-02-19 11:54:15.412 050 15867.56 500.27 52579.75 88888.00 2024-02-19 11:54:15.912 050 15867.57 500.25 52579.79 88888.00 2024-02-19 11:54:16.412 050 15867.55 500.31 52579.76 88888.00 2024-02-19 11:54:16.912 050 15867.54 500.26 52579.73 88888.00 2024-02-19 11:54:17.412 050 15867.56 500.24 52579.73 88888.00 2024-02-19 11:54:17.912 050 15867.51 500.24 52579.71 88888.00 2024-02-19 11:54:18.412 050 15867.50 500.24 52579.67 88888.00 2024-02-19 11:54:18.912 050 15867.50 500.24 52579.61 88888.00 2024-02-19 11:54:19.412 050 15867.51 500.23 52579.58 88888.00 2024-02-19 11:54:19.912 050 15867.50 500.24 52579.62 88888.00 2024-02-19 11:54:20.412 050 15867.49 500.27 52579.64 88888.00 2024-02-19 11:54:20.912 050 15867.51 500.31 52579.64 88888.00 2024-02-19 11:54:21.412 050 15867.51 500.29 52579.65 88888.00 2024-02-19 11:54:21.912 050 15867.52 500.31 52579.62 88888.00 2024-02-19 11:54:22.412 050 15867.49 500.28 52579.63 88888.00 2024-02-19 11:54:22.912 050 15867.50 500.27 52579.68 88888.00 2024-02-19 11:54:23.412 050 15867.52 500.25 52579.71 88888.00 2024-02-19 11:54:23.912 050 15867.51 500.23 52579.67 88888.00 2024-02-19 11:54:24.412 050 15867.49 500.16 52579.64 88888.00 2024-02-19 11:54:24.912 050 15867.47 500.17 52579.64 88888.00 2024-02-19 11:54:25.412 050 15867.45 500.19 52579.60 88888.00 2024-02-19 11:54:25.912 050 15867.42 500.24 52579.61 88888.00 2024-02-19 11:54:26.412 050 15867.40 500.26 52579.65 88888.00 2024-02-19 11:54:26.912 050 15867.40 500.29 52579.61 88888.00 2024-02-19 11:54:27.412 050 15867.41 500.31 52579.60 88888.00 2024-02-19 11:54:27.912 050 15867.44 500.33 52579.64 88888.00 2024-02-19 11:54:28.412 050 15867.45 500.31 52579.66 88888.00 2024-02-19 11:54:28.912 050 15867.40 500.26 52579.64 88888.00 2024-02-19 11:54:29.412 050 15867.44 500.24 52579.60 88888.00 2024-02-19 11:54:29.912 050 15867.47 500.28 52579.64 88888.00 2024-02-19 11:54:30.412 050 15867.44 500.27 52579.66 88888.00 2024-02-19 11:54:30.912 050 15867.43 500.26 52579.65 88888.00 2024-02-19 11:54:31.412 050 15867.44 500.24 52579.59 88888.00 2024-02-19 11:54:31.912 050 15867.42 500.25 52579.58 88888.00 2024-02-19 11:54:32.412 050 15867.37 500.27 52579.56 88888.00 2024-02-19 11:54:32.912 050 15867.37 500.28 52579.59 88888.00 2024-02-19 11:54:33.412 050 15867.36 500.28 52579.60 88888.00 2024-02-19 11:54:33.912 050 15867.34 500.31 52579.58 88888.00 2024-02-19 11:54:34.412 050 15867.35 500.31 52579.62 88888.00 2024-02-19 11:54:34.912 050 15867.37 500.33 52579.65 88888.00 2024-02-19 11:54:35.412 050 15867.44 500.35 52579.65 88888.00 2024-02-19 11:54:35.912 050 15867.41 500.35 52579.68 88888.00 2024-02-19 11:54:36.412 050 15867.35 500.31 52579.66 88888.00 2024-02-19 11:54:36.912 050 15867.31 500.31 52579.72 88888.00 2024-02-19 11:54:37.412 050 15867.27 500.33 52579.74 88888.00 2024-02-19 11:54:37.912 050 15867.32 500.34 52579.75 88888.00 2024-02-19 11:54:38.412 050 15867.35 500.31 52579.66 88888.00 2024-02-19 11:54:38.912 050 15867.38 500.33 52579.68 88888.00 2024-02-19 11:54:39.412 050 15867.40 500.33 52579.73 88888.00 2024-02-19 11:54:39.912 050 15867.43 500.33 52579.73 88888.00 2024-02-19 11:54:40.412 050 15867.41 500.37 52579.70 88888.00 2024-02-19 11:54:40.912 050 15867.37 500.36 52579.66 88888.00 2024-02-19 11:54:41.412 050 15867.38 500.36 52579.71 88888.00 2024-02-19 11:54:41.912 050 15867.41 500.41 52579.70 88888.00 2024-02-19 11:54:42.412 050 15867.43 500.41 52579.69 88888.00 2024-02-19 11:54:42.912 050 15867.47 500.37 52579.67 88888.00 2024-02-19 11:54:43.912 050 15867.45 500.38 52579.63 88888.00 2024-02-19 11:54:44.412 050 15867.49 500.36 52579.65 88888.00 2024-02-19 11:54:44.912 050 15867.43 500.38 52579.69 88888.00 2024-02-19 11:54:45.412 050 15867.44 500.44 52579.71 88888.00 2024-02-19 11:54:45.912 050 15867.51 500.43 52579.73 88888.00 2024-02-19 11:54:46.412 050 15867.55 500.44 52579.73 88888.00 2024-02-19 11:54:46.912 050 15867.50 500.42 52579.78 88888.00 2024-02-19 11:54:47.412 050 15867.49 500.42 52579.74 88888.00 2024-02-19 11:54:47.912 050 15867.50 500.41 52579.69 88888.00 2024-02-19 11:54:48.412 050 15867.50 500.38 52579.68 88888.00 2024-02-19 11:54:48.912 050 15867.46 500.41 52579.71 88888.00 2024-02-19 11:54:49.412 050 15867.46 500.41 52579.70 88888.00 2024-02-19 11:54:49.912 050 15867.47 500.38 52579.66 88888.00 2024-02-19 11:54:50.412 050 15867.52 500.36 52579.56 88888.00 2024-02-19 11:54:50.912 050 15867.52 500.41 52579.62 88888.00 2024-02-19 11:54:51.412 050 15867.51 500.43 52579.64 88888.00 2024-02-19 11:54:51.912 050 15867.50 500.38 52579.67 88888.00 2024-02-19 11:54:52.412 050 15867.53 500.36 52579.69 88888.00 2024-02-19 11:54:52.912 050 15867.54 500.44 52579.69 88888.00 2024-02-19 11:54:53.412 050 15867.59 500.47 52579.70 88888.00 2024-02-19 11:54:53.912 050 15867.60 500.47 52579.71 88888.00 2024-02-19 11:54:54.412 050 15867.62 500.45 52579.66 88888.00 2024-02-19 11:54:54.912 050 15867.53 500.47 52579.69 88888.00 2024-02-19 11:54:55.412 050 15867.51 500.45 52579.69 88888.00 2024-02-19 11:54:55.912 050 15867.51 500.45 52579.71 88888.00 2024-02-19 11:54:56.412 050 15867.50 500.47 52579.74 88888.00 2024-02-19 11:54:56.912 050 15867.53 500.52 52579.81 88888.00 2024-02-19 11:54:57.412 050 15867.57 500.52 52579.83 88888.00 2024-02-19 11:54:57.912 050 15867.56 500.52 52579.73 88888.00 2024-02-19 11:54:58.412 050 15867.57 500.52 52579.67 88888.00 2024-02-19 11:54:58.912 050 15867.56 500.54 52579.70 88888.00 2024-02-19 11:54:59.412 050 15867.56 500.54 52579.71 88888.00 2024-02-19 11:54:59.912 050 15867.61 500.52 52579.67 88888.00 2024-02-19 11:55:00.412 050 15867.60 500.51 52579.71 88888.00 2024-02-19 11:55:00.912 050 15867.56 500.49 52579.73 88888.00 2024-02-19 11:55:01.412 050 15867.57 500.50 52579.75 88888.00 2024-02-19 11:55:01.912 050 15867.59 500.53 52579.71 88888.00 2024-02-19 11:55:02.412 050 15867.57 500.52 52579.68 88888.00 2024-02-19 11:55:02.912 050 15867.56 500.50 52579.68 88888.00 2024-02-19 11:55:03.912 050 15867.57 500.47 52579.71 88888.00 2024-02-19 11:55:04.412 050 15867.56 500.42 52579.71 88888.00 2024-02-19 11:55:04.912 050 15867.56 500.40 52579.63 88888.00 2024-02-19 11:55:05.412 050 15867.57 500.36 52579.58 88888.00 2024-02-19 11:55:05.912 050 15867.59 500.37 52579.56 88888.00 2024-02-19 11:55:06.412 050 15867.56 500.37 52579.58 88888.00 2024-02-19 11:55:06.912 050 15867.59 500.42 52579.59 88888.00 2024-02-19 11:55:07.412 050 15867.57 500.43 52579.62 88888.00 2024-02-19 11:55:07.912 050 15867.54 500.45 52579.60 88888.00 2024-02-19 11:55:08.412 050 15867.54 500.50 52579.60 88888.00 2024-02-19 11:55:08.912 050 15867.54 500.53 52579.64 88888.00 2024-02-19 11:55:09.412 050 15867.52 500.54 52579.65 88888.00 2024-02-19 11:55:09.912 050 15867.53 500.50 52579.64 88888.00 2024-02-19 11:55:10.412 050 15867.52 500.49 52579.64 88888.00 2024-02-19 11:55:10.912 050 15867.55 500.50 52579.68 88888.00 2024-02-19 11:55:11.912 050 15867.57 500.52 52579.68 88888.00 2024-02-19 11:55:12.412 050 15867.54 500.43 52579.64 88888.00 2024-02-19 11:55:12.912 050 15867.57 500.43 52579.63 88888.00 2024-02-19 11:55:13.412 050 15867.61 500.43 52579.71 88888.00 2024-02-19 11:55:13.912 050 15867.59 500.42 52579.75 88888.00 2024-02-19 11:55:14.412 050 15867.51 500.36 52579.73 88888.00 2024-02-19 11:55:14.912 050 15867.55 500.34 52579.67 88888.00 2024-02-19 11:55:15.412 050 15867.54 500.36 52579.67 88888.00 2024-02-19 11:55:15.912 050 15867.54 500.35 52579.65 88888.00 2024-02-19 11:55:16.412 050 15867.53 500.36 52579.64 88888.00 2024-02-19 11:55:16.912 050 15867.54 500.38 52579.62 88888.00 2024-02-19 11:55:17.412 050 15867.54 500.35 52579.61 88888.00 2024-02-19 11:55:17.912 050 15867.54 500.38 52579.60 88888.00 2024-02-19 11:55:18.412 050 15867.54 500.41 52579.60 88888.00 2024-02-19 11:55:18.912 050 15867.57 500.40 52579.55 88888.00 2024-02-19 11:55:19.412 050 15867.55 500.41 52579.49 88888.00 2024-02-19 11:55:19.912 050 15867.60 500.46 52579.55 88888.00 2024-02-19 11:55:20.412 050 15867.57 500.47 52579.64 88888.00 2024-02-19 11:55:20.912 050 15867.59 500.46 52579.66 88888.00 2024-02-19 11:55:21.412 050 15867.60 500.46 52579.70 88888.00 2024-02-19 11:55:21.912 050 15867.61 500.47 52579.73 88888.00 2024-02-19 11:55:22.412 050 15867.60 500.45 52579.68 88888.00 2024-02-19 11:55:22.912 050 15867.61 500.47 52579.62 88888.00 2024-02-19 11:55:23.412 050 15867.57 500.49 52579.58 88888.00 2024-02-19 11:55:23.912 050 15867.60 500.46 52579.60 88888.00 2024-02-19 11:55:24.412 050 15867.62 500.41 52579.62 88888.00 2024-02-19 11:55:24.912 050 15867.59 500.40 52579.64 88888.00 2024-02-19 11:55:25.412 050 15867.55 500.36 52579.65 88888.00 2024-02-19 11:55:25.912 050 15867.57 500.34 52579.65 88888.00 2024-02-19 11:55:26.412 050 15867.56 500.37 52579.62 88888.00 2024-02-19 11:55:26.912 050 15867.55 500.37 52579.53 88888.00 2024-02-19 11:55:27.412 050 15867.57 500.37 52579.56 88888.00 2024-02-19 11:55:27.912 050 15867.60 500.36 52579.68 88888.00 2024-02-19 11:55:28.412 050 15867.64 500.35 52579.68 88888.00 2024-02-19 11:55:28.912 050 15867.57 500.40 52579.67 88888.00 2024-02-19 11:55:29.412 050 15867.55 500.42 52579.66 88888.00 2024-02-19 11:55:29.912 050 15867.57 500.47 52579.68 88888.00 2024-02-19 11:55:30.412 050 15867.57 500.49 52579.72 88888.00 2024-02-19 11:55:30.912 050 15867.55 500.43 52579.74 88888.00 2024-02-19 11:55:31.412 050 15867.60 500.43 52579.71 88888.00 2024-02-19 11:55:31.912 050 15867.60 500.43 52579.73 88888.00 2024-02-19 11:55:32.412 050 15867.60 500.43 52579.71 88888.00 2024-02-19 11:55:32.912 050 15867.59 500.44 52579.70 88888.00 2024-02-19 11:55:33.412 050 15867.62 500.43 52579.69 88888.00 2024-02-19 11:55:33.912 050 15867.59 500.38 52579.66 88888.00 2024-02-19 11:55:34.412 050 15867.61 500.38 52579.67 88888.00 2024-02-19 11:55:34.912 050 15867.59 500.42 52579.71 88888.00 2024-02-19 11:55:35.412 050 15867.60 500.40 52579.76 88888.00 2024-02-19 11:55:35.912 050 15867.64 500.38 52579.69 88888.00 2024-02-19 11:55:36.412 050 15867.56 500.38 52579.64 88888.00 2024-02-19 11:55:36.913 050 15867.57 500.40 52579.65 88888.00 2024-02-19 11:55:37.413 050 15867.54 500.41 52579.64 88888.00 2024-02-19 11:55:37.913 050 15867.55 500.38 52579.65 88888.00 2024-02-19 11:55:38.413 050 15867.52 500.38 52579.70 88888.00 2024-02-19 11:55:38.913 050 15867.54 500.41 52579.72 88888.00 2024-02-19 11:55:39.413 050 15867.56 500.43 52579.70 88888.00 2024-02-19 11:55:39.913 050 15867.60 500.49 52579.70 88888.00 2024-02-19 11:55:40.413 050 15867.62 500.53 52579.68 88888.00 2024-02-19 11:55:40.913 050 15867.65 500.50 52579.66 88888.00 2024-02-19 11:55:41.413 050 15867.64 500.51 52579.67 88888.00 2024-02-19 11:55:41.913 050 15867.62 500.49 52579.73 88888.00 2024-02-19 11:55:42.413 050 15867.64 500.47 52579.81 88888.00 2024-02-19 11:55:42.913 050 15867.68 500.49 52579.79 88888.00 2024-02-19 11:55:43.413 050 15867.62 500.50 52579.79 88888.00 2024-02-19 11:55:43.913 050 15867.64 500.50 52579.73 88888.00 2024-02-19 11:55:44.413 050 15867.62 500.47 52579.73 88888.00 2024-02-19 11:55:44.913 050 15867.59 500.46 52579.75 88888.00 2024-02-19 11:55:45.413 050 15867.57 500.46 52579.78 88888.00 2024-02-19 11:55:45.913 050 15867.63 500.47 52579.79 88888.00 2024-02-19 11:55:46.413 050 15867.63 500.53 52579.80 88888.00 2024-02-19 11:55:46.913 050 15867.70 500.52 52579.75 88888.00 2024-02-19 11:55:47.413 050 15867.66 500.51 52579.79 88888.00 2024-02-19 11:55:47.913 050 15867.64 500.50 52579.75 88888.00 2024-02-19 11:55:48.413 050 15867.69 500.51 52579.73 88888.00 2024-02-19 11:55:48.913 050 15867.71 500.54 52579.73 88888.00 2024-02-19 11:55:49.413 050 15867.71 500.54 52579.80 88888.00 2024-02-19 11:55:49.913 050 15867.72 500.54 52579.88 88888.00 2024-02-19 11:55:50.413 050 15867.72 500.55 52579.86 88888.00 2024-02-19 11:55:50.913 050 15867.68 500.55 52579.85 88888.00 2024-02-19 11:55:51.413 050 15867.72 500.58 52579.81 88888.00 2024-02-19 11:55:51.913 050 15867.75 500.57 52579.79 88888.00 2024-02-19 11:55:52.413 050 15867.78 500.53 52579.81 88888.00 2024-02-19 11:55:52.913 050 15867.75 500.53 52579.80 88888.00 2024-02-19 11:55:53.413 050 15867.75 500.52 52579.80 88888.00 2024-02-19 11:55:53.913 050 15867.77 500.57 52579.75 88888.00 2024-02-19 11:55:54.413 050 15867.75 500.58 52579.80 88888.00 2024-02-19 11:55:55.413 050 15867.80 500.51 52579.73 88888.00 2024-02-19 11:55:55.913 050 15867.77 500.50 52579.73 88888.00 2024-02-19 11:55:56.413 050 15867.79 500.51 52579.78 88888.00 2024-02-19 11:55:56.913 050 15867.78 500.52 52579.80 88888.00 2024-02-19 11:55:57.413 050 15867.74 500.52 52579.82 88888.00 2024-02-19 11:55:57.913 050 15867.74 500.53 52579.82 88888.00 2024-02-19 11:55:58.413 050 15867.72 500.51 52579.76 88888.00 2024-02-19 11:55:58.913 050 15867.75 500.49 52579.75 88888.00 2024-02-19 11:55:59.413 050 15867.75 500.45 52579.76 88888.00 2024-02-19 11:55:59.913 050 15867.70 500.44 52579.80 88888.00 2024-02-19 11:56:00.413 050 15867.69 500.46 52579.73 88888.00 2024-02-19 11:56:00.913 050 15867.68 500.47 52579.72 88888.00 2024-02-19 11:56:01.413 050 15867.65 500.44 52579.71 88888.00 2024-02-19 11:56:01.913 050 15867.70 500.42 52579.73 88888.00 2024-02-19 11:56:02.413 050 15867.69 500.41 52579.71 88888.00 2024-02-19 11:56:02.913 050 15867.66 500.42 52579.81 88888.00 2024-02-19 11:56:03.413 050 15867.66 500.42 52579.58 88888.00 2024-02-19 11:56:03.913 050 15867.65 500.44 52579.61 88888.00 2024-02-19 11:56:04.413 050 15867.57 500.46 52579.72 88888.00 2024-02-19 11:56:05.413 050 15867.62 500.44 52579.82 88888.00 2024-02-19 11:56:05.913 050 15867.61 500.45 52579.80 88888.00 2024-02-19 11:56:06.413 050 15867.59 500.46 52579.73 88888.00 2024-02-19 11:56:06.913 050 15867.60 500.42 52579.72 88888.00 2024-02-19 11:56:07.413 050 15867.59 500.44 52579.74 88888.00 2024-02-19 11:56:07.913 050 15867.54 500.46 52579.78 88888.00 2024-02-19 11:56:08.413 050 15867.56 500.42 52579.80 88888.00 2024-02-19 11:56:08.913 050 15867.59 500.42 52579.78 88888.00 2024-02-19 11:56:09.413 050 15867.57 500.41 52579.78 88888.00 2024-02-19 11:56:09.913 050 15867.61 500.40 52579.75 88888.00 2024-02-19 11:56:10.413 050 15867.59 500.36 52579.73 88888.00 2024-02-19 11:56:10.913 050 15867.59 500.33 52579.73 88888.00 2024-02-19 11:56:11.413 050 15867.61 500.31 52579.80 88888.00 2024-02-19 11:56:11.913 050 15867.60 500.25 52579.76 88888.00 2024-02-19 11:56:12.413 050 15867.61 500.24 52579.74 88888.00 2024-02-19 11:56:12.913 050 15867.60 500.26 52579.72 88888.00 2024-02-19 11:56:13.413 050 15867.59 500.23 52579.69 88888.00 2024-02-19 11:56:13.913 050 15867.60 500.19 52579.63 88888.00 2024-02-19 11:56:14.413 050 15867.57 500.19 52579.58 88888.00 2024-02-19 11:56:14.913 050 15867.60 500.24 52579.63 88888.00 2024-02-19 11:56:15.413 050 15867.61 500.20 52579.68 88888.00 2024-02-19 11:56:15.913 050 15867.57 500.18 52579.65 88888.00 2024-02-19 11:56:16.413 050 15867.63 500.26 52579.67 88888.00 2024-02-19 11:56:16.913 050 15867.61 500.27 52579.63 88888.00 2024-02-19 11:56:17.413 050 15867.62 500.23 52579.64 88888.00 2024-02-19 11:56:17.913 050 15867.62 500.19 52579.71 88888.00 2024-02-19 11:56:18.413 050 15867.69 500.16 52579.70 88888.00 2024-02-19 11:56:18.913 050 15867.69 500.09 52579.67 88888.00 2024-02-19 11:56:19.413 050 15867.65 500.08 52579.65 88888.00 2024-02-19 11:56:19.913 050 15867.62 500.10 52579.66 88888.00 2024-02-19 11:56:20.413 050 15867.61 500.10 52579.61 88888.00 2024-02-19 11:56:20.913 050 15867.63 500.09 52579.62 88888.00 2024-02-19 11:56:21.413 050 15867.65 500.10 52579.59 88888.00 2024-02-19 11:56:21.913 050 15867.62 500.12 52579.65 88888.00 2024-02-19 11:56:22.413 050 15867.64 500.17 52579.71 88888.00 2024-02-19 11:56:22.913 050 15867.69 500.17 52579.70 88888.00 2024-02-19 11:56:23.413 050 15867.73 500.14 52579.65 88888.00 2024-02-19 11:56:23.913 050 15867.71 500.14 52579.59 88888.00 2024-02-19 11:56:24.413 050 15867.73 500.12 52579.53 88888.00 2024-02-19 11:56:24.913 050 15867.74 500.14 52579.51 88888.00 2024-02-19 11:56:25.413 050 15867.74 500.14 52579.55 88888.00 2024-02-19 11:56:25.913 050 15867.74 500.18 52579.56 88888.00 2024-02-19 11:56:26.413 050 15867.74 500.19 52579.59 88888.00 2024-02-19 11:56:26.913 050 15867.75 500.16 52579.58 88888.00 2024-02-19 11:56:27.413 050 15867.75 500.17 52579.60 88888.00 2024-02-19 11:56:27.913 050 15867.79 500.17 52579.60 88888.00 2024-02-19 11:56:28.413 050 15867.78 500.18 52579.60 88888.00 2024-02-19 11:56:28.913 050 15867.77 500.19 52579.60 88888.00 2024-02-19 11:56:29.413 050 15867.79 500.14 52579.60 88888.00 2024-02-19 11:56:29.913 050 15867.81 500.07 52579.58 88888.00 2024-02-19 11:56:30.413 050 15867.81 500.03 52579.61 88888.00 2024-02-19 11:56:30.913 050 15867.84 500.06 52579.56 88888.00 2024-02-19 11:56:31.413 050 15867.83 500.08 52579.51 88888.00 2024-02-19 11:56:31.913 050 15867.81 500.12 52579.52 88888.00 2024-02-19 11:56:32.413 050 15867.87 500.16 52579.54 88888.00 2024-02-19 11:56:32.913 050 15867.89 500.17 52579.62 88888.00 2024-02-19 11:56:33.413 050 15867.90 500.19 52579.61 88888.00 2024-02-19 11:56:33.913 050 15867.95 500.16 52579.56 88888.00 2024-02-19 11:56:34.413 050 15867.95 500.12 52579.56 88888.00 2024-02-19 11:56:34.913 050 15867.91 500.14 52579.54 88888.00 2024-02-19 11:56:35.413 050 15867.86 500.12 52579.52 88888.00 2024-02-19 11:56:35.913 050 15867.86 500.14 52579.53 88888.00 2024-02-19 11:56:36.413 050 15867.86 500.12 52579.49 88888.00 2024-02-19 11:56:36.913 050 15867.88 500.17 52579.49 88888.00 2024-02-19 11:56:37.413 050 15867.93 500.15 52579.52 88888.00 2024-02-19 11:56:37.913 050 15867.96 500.12 52579.51 88888.00 2024-02-19 11:56:38.413 050 15867.97 500.12 52579.48 88888.00 2024-02-19 11:56:38.913 050 15867.93 500.14 52579.47 88888.00 2024-02-19 11:56:39.413 050 15867.93 500.11 52579.50 88888.00 2024-02-19 11:56:39.913 050 15867.96 500.10 52579.59 88888.00 2024-02-19 11:56:40.413 050 15868.01 500.10 52579.58 88888.00 2024-02-19 11:56:40.913 050 15868.02 500.12 52579.53 88888.00 2024-02-19 11:56:41.413 050 15868.01 500.15 52579.53 88888.00 2024-02-19 11:56:41.913 050 15868.05 500.19 52579.53 88888.00 2024-02-19 11:56:42.413 050 15868.05 500.19 52579.53 88888.00 2024-02-19 11:56:42.913 050 15868.02 500.19 52579.59 88888.00 2024-02-19 11:56:43.413 050 15868.04 500.16 52579.55 88888.00 2024-02-19 11:56:43.913 050 15868.07 500.12 52579.52 88888.00 2024-02-19 11:56:44.413 050 15868.06 500.09 52579.54 88888.00 2024-02-19 11:56:44.913 050 15868.06 500.10 52579.50 88888.00 2024-02-19 11:56:45.413 050 15868.02 500.12 52579.40 88888.00 2024-02-19 11:56:45.913 050 15868.02 500.15 52579.42 88888.00 2024-02-19 11:56:46.413 050 15867.99 500.19 52579.53 88888.00 2024-02-19 11:56:46.913 050 15868.02 500.20 52579.56 88888.00 2024-02-19 11:56:47.413 050 15868.00 500.19 52579.56 88888.00 2024-02-19 11:56:47.913 050 15868.02 500.17 52579.65 88888.00 2024-02-19 11:56:48.413 050 15867.99 500.19 52579.65 88888.00 2024-02-19 11:56:48.913 050 15867.96 500.20 52579.67 88888.00 2024-02-19 11:56:49.413 050 15867.93 500.18 52579.68 88888.00 2024-02-19 11:56:49.913 050 15867.93 500.15 52579.64 88888.00 2024-02-19 11:56:50.413 050 15867.93 500.16 52579.61 88888.00 2024-02-19 11:56:50.913 050 15867.95 500.14 52579.52 88888.00 2024-02-19 11:56:51.413 050 15867.93 500.15 52579.54 88888.00 2024-02-19 11:56:51.913 050 15867.87 500.24 52579.62 88888.00 2024-02-19 11:56:52.413 050 15867.93 500.27 52579.63 88888.00 2024-02-19 11:56:52.913 050 15867.84 500.27 52579.61 88888.00 2024-02-19 11:56:53.413 050 15867.88 500.26 52579.64 88888.00 2024-02-19 11:56:53.913 050 15867.87 500.25 52579.72 88888.00 2024-02-19 11:56:54.413 050 15867.84 500.24 52579.78 88888.00 2024-02-19 11:56:54.913 050 15867.86 500.23 52579.78 88888.00 2024-02-19 11:56:55.413 050 15867.84 500.18 52579.72 88888.00 2024-02-19 11:56:55.913 050 15867.80 500.15 52579.71 88888.00 2024-02-19 11:56:56.913 050 15867.78 500.12 52579.68 88888.00 2024-02-19 11:56:57.413 050 15867.73 500.14 52579.65 88888.00 2024-02-19 11:56:57.913 050 15867.70 500.14 52579.64 88888.00 2024-02-19 11:56:58.413 050 15867.70 500.16 52579.65 88888.00 2024-02-19 11:56:58.913 050 15867.69 500.19 52579.70 88888.00 2024-02-19 11:56:59.413 050 15867.69 500.24 52579.68 88888.00 2024-02-19 11:56:59.913 050 15867.72 500.27 52579.64 88888.00 2024-02-19 11:57:00.413 050 15867.68 500.29 52579.63 88888.00 2024-02-19 11:57:00.913 050 15867.65 500.24 52579.70 88888.00 2024-02-19 11:57:01.413 050 15867.63 500.23 52579.73 88888.00 2024-02-19 11:57:01.913 050 15867.64 500.23 52579.71 88888.00 2024-02-19 11:57:02.413 050 15867.64 500.24 52579.68 88888.00 2024-02-19 11:57:02.913 050 15867.63 500.21 52579.69 88888.00 2024-02-19 11:57:03.413 050 15867.62 500.19 52579.66 88888.00 2024-02-19 11:57:03.913 050 15867.60 500.17 52579.69 88888.00 2024-02-19 11:57:04.413 050 15867.60 500.16 52579.69 88888.00 2024-02-19 11:57:04.913 050 15867.55 500.18 52579.65 88888.00 2024-02-19 11:57:05.413 050 15867.54 500.20 52579.64 88888.00 2024-02-19 11:57:05.913 050 15867.53 500.26 52579.62 88888.00 2024-02-19 11:57:06.413 050 15867.56 500.26 52579.63 88888.00 2024-02-19 11:57:06.913 050 15867.54 500.28 52579.65 88888.00 2024-02-19 11:57:07.413 050 15867.54 500.25 52579.66 88888.00 2024-02-19 11:57:07.913 050 15867.61 500.23 52579.71 88888.00 2024-02-19 11:57:08.413 050 15867.62 500.23 52579.69 88888.00 2024-02-19 11:57:08.913 050 15867.64 500.23 52579.73 88888.00 2024-02-19 11:57:09.413 050 15867.61 500.24 52579.70 88888.00 2024-02-19 11:57:09.913 050 15867.66 500.24 52579.68 88888.00 2024-02-19 11:57:10.413 050 15867.66 500.16 52579.64 88888.00 2024-02-19 11:57:10.913 050 15867.64 500.09 52579.62 88888.00 2024-02-19 11:57:11.413 050 15867.65 500.09 52579.61 88888.00 2024-02-19 11:57:11.913 050 15867.65 500.11 52579.58 88888.00 2024-02-19 11:57:12.413 050 15867.64 500.15 52579.60 88888.00 2024-02-19 11:57:12.913 050 15867.63 500.19 52579.62 88888.00 2024-02-19 11:57:13.413 050 15867.64 500.21 52579.61 88888.00 2024-02-19 11:57:13.913 050 15867.68 500.17 52579.63 88888.00 2024-02-19 11:57:14.413 050 15867.68 500.18 52579.62 88888.00 2024-02-19 11:57:14.913 050 15867.63 500.18 52579.65 88888.00 2024-02-19 11:57:15.413 050 15867.69 500.16 52579.68 88888.00 2024-02-19 11:57:15.913 050 15867.71 500.07 52579.62 88888.00 2024-02-19 11:57:16.413 050 15867.73 500.05 52579.56 88888.00 2024-02-19 11:57:16.913 050 15867.75 500.03 52579.46 88888.00 2024-02-19 11:57:17.413 050 15867.80 500.03 52579.40 88888.00 2024-02-19 11:57:17.913 050 15867.84 500.05 52579.40 88888.00 2024-02-19 11:57:18.413 050 15867.89 500.05 52579.47 88888.00 2024-02-19 11:57:18.913 050 15867.91 500.08 52579.51 88888.00 2024-02-19 11:57:19.413 050 15867.93 500.06 52579.50 88888.00 2024-02-19 11:57:19.913 050 15867.97 500.05 52579.54 88888.00 2024-02-19 11:57:20.413 050 15867.93 500.00 52579.49 88888.00 2024-02-19 11:57:20.913 050 15867.96 500.01 52579.52 88888.00 2024-02-19 11:57:21.413 050 15867.98 500.03 52579.44 88888.00 2024-02-19 11:57:21.913 050 15868.01 500.02 52579.48 88888.00 2024-02-19 11:57:22.413 050 15868.07 500.05 52579.54 88888.00 2024-02-19 11:57:22.913 050 15868.05 500.02 52579.48 88888.00 2024-02-19 11:57:23.413 050 15868.11 499.98 52579.47 88888.00 2024-02-19 11:57:23.913 050 15868.16 499.94 52579.49 88888.00 2024-02-19 11:57:24.413 050 15868.17 499.93 52579.47 88888.00 2024-02-19 11:57:24.913 050 15868.18 499.95 52579.43 88888.00 2024-02-19 11:57:25.413 050 15868.20 499.99 52579.43 88888.00 2024-02-19 11:57:25.913 050 15868.23 500.01 52579.47 88888.00 2024-02-19 11:57:26.413 050 15868.22 500.02 52579.48 88888.00 2024-02-19 11:57:26.913 050 15868.22 500.00 52579.47 88888.00 2024-02-19 11:57:27.413 050 15868.24 499.97 52579.44 88888.00 2024-02-19 11:57:27.913 050 15868.24 499.91 52579.38 88888.00 2024-02-19 11:57:28.413 050 15868.25 499.95 52579.32 88888.00 2024-02-19 11:57:28.913 050 15868.28 500.02 52579.32 88888.00 2024-02-19 11:57:29.413 050 15868.27 500.05 52579.32 88888.00 2024-02-19 11:57:29.913 050 15868.27 500.05 52579.40 88888.00 2024-02-19 11:57:30.413 050 15868.32 499.99 52579.44 88888.00 2024-02-19 11:57:30.913 050 15868.33 499.95 52579.48 88888.00 2024-02-19 11:57:31.413 050 15868.28 499.99 52579.41 88888.00 2024-02-19 11:57:31.913 050 15868.29 500.01 52579.35 88888.00 2024-02-19 11:57:32.413 050 15868.34 500.02 52579.32 88888.00 2024-02-19 11:57:32.913 050 15868.32 500.15 52579.34 88888.00 2024-02-19 11:57:33.413 050 15868.32 500.15 52579.45 88888.00 2024-02-19 11:57:33.913 050 15868.35 500.12 52579.48 88888.00 2024-02-19 11:57:34.413 050 15868.32 500.08 52579.47 88888.00 2024-02-19 11:57:34.913 050 15868.35 500.08 52579.44 88888.00 2024-02-19 11:57:35.413 050 15868.36 500.09 52579.36 88888.00 2024-02-19 11:57:35.913 050 15868.37 500.11 52579.36 88888.00 2024-02-19 11:57:36.413 050 15868.38 500.12 52579.41 88888.00 2024-02-19 11:57:36.913 050 15868.35 500.16 52579.49 88888.00 2024-02-19 11:57:37.413 050 15868.35 500.19 52579.58 88888.00 2024-02-19 11:57:37.913 050 15868.31 500.21 52579.56 88888.00 2024-02-19 11:57:38.413 050 15868.29 500.19 52579.59 88888.00 2024-02-19 11:57:38.913 050 15868.29 500.17 52579.55 88888.00 2024-02-19 11:57:39.413 050 15868.27 500.15 52579.52 88888.00 2024-02-19 11:57:39.913 050 15868.26 500.15 52579.45 88888.00 2024-02-19 11:57:40.413 050 15868.26 500.12 52579.43 88888.00 2024-02-19 11:57:40.913 050 15868.26 500.11 52579.47 88888.00 2024-02-19 11:57:41.413 050 15868.25 500.17 52579.53 88888.00 2024-02-19 11:57:41.913 050 15868.24 500.16 52579.55 88888.00 2024-02-19 11:57:42.413 050 15868.22 500.17 52579.59 88888.00 2024-02-19 11:57:42.913 050 15868.20 500.17 52579.60 88888.00 2024-02-19 11:57:43.413 050 15868.16 500.17 52579.61 88888.00 2024-02-19 11:57:43.913 050 15868.13 500.12 52579.65 88888.00 2024-02-19 11:57:44.413 050 15868.14 500.08 52579.65 88888.00 2024-02-19 11:57:44.913 050 15868.09 500.06 52579.65 88888.00 2024-02-19 11:57:45.413 050 15868.09 500.07 52579.67 88888.00 2024-02-19 11:57:45.913 050 15868.10 500.10 52579.68 88888.00 2024-02-19 11:57:46.413 050 15868.07 500.14 52579.74 88888.00 2024-02-19 11:57:46.913 050 15868.06 500.15 52579.73 88888.00 2024-02-19 11:57:47.413 050 15868.00 500.17 52579.71 88888.00 2024-02-19 11:57:47.913 050 15867.99 500.21 52579.71 88888.00 2024-02-19 11:57:48.413 050 15868.05 500.18 52579.75 88888.00 2024-02-19 11:57:48.913 050 15868.00 500.21 52579.72 88888.00 2024-02-19 11:57:49.413 050 15867.97 500.18 52579.72 88888.00 2024-02-19 11:57:49.913 050 15867.91 500.16 52579.71 88888.00 2024-02-19 11:57:50.413 050 15867.86 500.09 52579.73 88888.00 2024-02-19 11:57:50.913 050 15867.84 500.09 52579.79 88888.00 2024-02-19 11:57:51.413 050 15867.86 500.11 52579.81 88888.00 2024-02-19 11:57:51.913 050 15867.80 500.11 52579.75 88888.00 2024-02-19 11:57:52.413 050 15867.80 500.10 52579.71 88888.00 2024-02-19 11:57:52.913 050 15867.83 500.11 52579.73 88888.00 2024-02-19 11:57:53.413 050 15867.84 500.12 52579.81 88888.00 2024-02-19 11:57:53.913 050 15867.84 500.12 52579.82 88888.00 2024-02-19 11:57:54.413 050 15867.84 500.11 52579.75 88888.00 2024-02-19 11:57:54.913 050 15867.82 500.11 52579.79 88888.00 2024-02-19 11:57:55.413 050 15867.79 500.14 52579.75 88888.00 2024-02-19 11:57:55.913 050 15867.75 500.12 52579.76 88888.00 2024-02-19 11:57:56.413 050 15867.74 500.11 52579.72 88888.00 2024-02-19 11:57:56.913 050 15867.74 500.07 52579.68 88888.00 2024-02-19 11:57:57.413 050 15867.75 500.03 52579.71 88888.00 2024-02-19 11:57:57.913 050 15867.75 500.03 52579.74 88888.00 2024-02-19 11:57:58.413 050 15867.72 500.02 52579.75 88888.00 2024-02-19 11:57:58.913 050 15867.66 500.06 52579.72 88888.00 2024-02-19 11:57:59.413 050 15867.66 500.11 52579.70 88888.00 2024-02-19 11:57:59.913 050 15867.74 500.11 52579.70 88888.00 2024-02-19 11:58:00.413 050 15867.75 500.10 52579.72 88888.00 2024-02-19 11:58:00.913 050 15867.73 500.14 52579.74 88888.00 2024-02-19 11:58:01.413 050 15867.77 500.15 52579.73 88888.00 2024-02-19 11:58:01.913 050 15867.78 500.15 52579.76 88888.00 2024-02-19 11:58:02.413 050 15867.73 500.14 52579.78 88888.00 2024-02-19 11:58:02.913 050 15867.78 500.07 52579.73 88888.00 2024-02-19 11:58:03.413 050 15867.79 500.07 52579.74 88888.00 2024-02-19 11:58:03.913 050 15867.74 500.06 52579.80 88888.00 2024-02-19 11:58:04.413 050 15867.75 500.02 52579.70 88888.00 2024-02-19 11:58:04.913 050 15867.74 500.01 52579.62 88888.00 2024-02-19 11:58:05.413 050 15867.79 499.97 52579.56 88888.00 2024-02-19 11:58:05.913 050 15867.81 500.00 52579.54 88888.00 2024-02-19 11:58:06.413 050 15867.83 500.02 52579.58 88888.00 2024-02-19 11:58:06.913 050 15867.81 500.05 52579.61 88888.00 2024-02-19 11:58:07.413 050 15867.81 500.02 52579.65 88888.00 2024-02-19 11:58:08.413 050 15867.82 499.97 52579.59 88888.00 2024-02-19 11:58:08.913 050 15867.82 499.92 52579.54 88888.00 2024-02-19 11:58:09.413 050 15867.88 499.90 52579.54 88888.00 2024-02-19 11:58:09.913 050 15867.90 499.90 52579.51 88888.00 2024-02-19 11:58:10.413 050 15867.84 499.93 52579.54 88888.00 2024-02-19 11:58:10.913 050 15867.88 499.93 52579.53 88888.00 2024-02-19 11:58:11.413 050 15867.95 499.93 52579.49 88888.00 2024-02-19 11:58:11.913 050 15867.96 499.92 52579.51 88888.00 2024-02-19 11:58:12.413 050 15867.96 499.88 52579.48 88888.00 2024-02-19 11:58:12.913 050 15867.99 499.84 52579.45 88888.00 2024-02-19 11:58:13.413 050 15868.04 499.90 52579.46 88888.00 2024-02-19 11:58:13.913 050 15868.02 499.90 52579.45 88888.00 2024-02-19 11:58:14.413 050 15868.05 499.92 52579.49 88888.00 2024-02-19 11:58:14.913 050 15868.08 499.88 52579.56 88888.00 2024-02-19 11:58:15.413 050 15868.09 499.84 52579.53 88888.00 2024-02-19 11:58:15.913 050 15868.14 499.76 52579.36 88888.00 2024-02-19 11:58:16.413 050 15868.13 499.79 52579.30 88888.00 2024-02-19 11:58:16.913 050 15868.15 499.83 52579.39 88888.00 2024-02-19 11:58:17.413 050 15868.22 499.88 52579.44 88888.00 2024-02-19 11:58:18.413 050 15868.25 499.83 52579.42 88888.00 2024-02-19 11:58:18.913 050 15868.25 499.77 52579.43 88888.00 2024-02-19 11:58:19.413 050 15868.24 499.76 52579.44 88888.00 2024-02-19 11:58:19.913 050 15868.27 499.75 52579.48 88888.00 2024-02-19 11:58:20.413 050 15868.32 499.81 52579.49 88888.00 2024-02-19 11:58:20.913 050 15868.35 499.84 52579.52 88888.00 2024-02-19 11:58:21.413 050 15868.37 499.81 52579.54 88888.00 2024-02-19 11:58:21.913 050 15868.37 499.75 52579.54 88888.00 2024-02-19 11:58:22.413 050 15868.40 499.72 52579.50 88888.00 2024-02-19 11:58:22.913 050 15868.36 499.76 52579.43 88888.00 2024-02-19 11:58:23.413 050 15868.35 499.77 52579.44 88888.00 2024-02-19 11:58:23.913 050 15868.36 499.80 52579.51 88888.00 2024-02-19 11:58:24.413 050 15868.38 499.80 52579.54 88888.00 2024-02-19 11:58:24.913 050 15868.41 499.77 52579.52 88888.00 2024-02-19 11:58:25.413 050 15868.38 499.80 52579.45 88888.00 2024-02-19 11:58:25.913 050 15868.37 499.81 52579.40 88888.00 2024-02-19 11:58:26.413 050 15868.38 499.85 52579.44 88888.00 2024-02-19 11:58:26.913 050 15868.42 499.88 52579.54 88888.00 2024-02-19 11:58:27.413 050 15868.37 499.82 52579.55 88888.00 2024-02-19 11:58:27.913 050 15868.31 499.83 52579.56 88888.00 2024-02-19 11:58:28.413 050 15868.33 499.83 52579.59 88888.00 2024-02-19 11:58:28.913 050 15868.35 499.80 52579.60 88888.00 2024-02-19 11:58:29.413 050 15868.34 499.81 52579.54 88888.00 2024-02-19 11:58:29.913 050 15868.32 499.86 52579.56 88888.00 2024-02-19 11:58:30.413 050 15868.27 499.93 52579.62 88888.00 2024-02-19 11:58:30.913 050 15868.29 499.95 52579.67 88888.00 2024-02-19 11:58:31.413 050 15868.32 499.92 52579.67 88888.00 2024-02-19 11:58:31.913 050 15868.26 499.90 52579.66 88888.00 2024-02-19 11:58:32.413 050 15868.19 499.89 52579.64 88888.00 2024-02-19 11:58:32.913 050 15868.16 499.81 52579.51 88888.00 2024-02-19 11:58:33.413 050 15868.16 499.88 52579.45 88888.00 2024-02-19 11:58:33.913 050 15868.18 499.94 52579.55 88888.00 2024-02-19 11:58:34.413 050 15868.18 499.97 52579.65 88888.00 2024-02-19 11:58:34.913 050 15868.17 499.98 52579.66 88888.00 2024-02-19 11:58:35.413 050 15868.14 499.97 52579.69 88888.00 2024-02-19 11:58:35.913 050 15868.15 499.95 52579.69 88888.00 2024-02-19 11:58:36.413 050 15868.13 499.89 52579.67 88888.00 2024-02-19 11:58:36.913 050 15868.10 499.84 52579.70 88888.00 2024-02-19 11:58:37.413 050 15868.02 499.83 52579.66 88888.00 2024-02-19 11:58:37.913 050 15868.00 499.85 52579.64 88888.00 2024-02-19 11:58:38.413 050 15868.06 499.94 52579.69 88888.00 2024-02-19 11:58:38.913 050 15868.02 500.01 52579.73 88888.00 2024-02-19 11:58:39.413 050 15867.98 499.99 52579.73 88888.00 2024-02-19 11:58:39.913 050 15867.92 499.98 52579.72 88888.00 2024-02-19 11:58:40.413 050 15867.91 499.98 52579.73 88888.00 2024-02-19 11:58:40.913 050 15867.88 500.00 52579.76 88888.00 2024-02-19 11:58:41.413 050 15867.83 500.01 52579.75 88888.00 2024-02-19 11:58:41.913 050 15867.84 499.98 52579.73 88888.00 2024-02-19 11:58:42.413 050 15867.83 500.00 52579.71 88888.00 2024-02-19 11:58:42.913 050 15867.84 500.02 52579.65 88888.00 2024-02-19 11:58:43.413 050 15867.84 500.02 52579.62 88888.00 2024-02-19 11:58:43.913 050 15867.79 500.05 52579.65 88888.00 2024-02-19 11:58:44.413 050 15867.74 500.07 52579.65 88888.00 2024-02-19 11:58:44.913 050 15867.73 500.07 52579.67 88888.00 2024-02-19 11:58:45.413 050 15867.70 500.06 52579.70 88888.00 2024-02-19 11:58:45.913 050 15867.69 500.05 52579.73 88888.00 2024-02-19 11:58:46.413 050 15867.68 500.00 52579.71 88888.00 2024-02-19 11:58:46.913 050 15867.65 499.97 52579.66 88888.00 2024-02-19 11:58:47.413 050 15867.69 499.94 52579.54 88888.00 2024-02-19 11:58:47.913 050 15867.69 499.98 52579.54 88888.00 2024-02-19 11:58:48.413 050 15867.64 500.01 52579.61 88888.00 2024-02-19 11:58:48.913 050 15867.63 500.09 52579.62 88888.00 2024-02-19 11:58:49.413 050 15867.68 500.09 52579.61 88888.00 2024-02-19 11:58:49.913 050 15867.64 500.03 52579.64 88888.00 2024-02-19 11:58:50.413 050 15867.63 499.98 52579.66 88888.00 2024-02-19 11:58:50.913 050 15867.63 499.97 52579.66 88888.00 2024-02-19 11:58:51.413 050 15867.63 499.92 52579.64 88888.00 2024-02-19 11:58:51.913 050 15867.61 499.86 52579.56 88888.00 2024-02-19 11:58:52.413 050 15867.64 499.86 52579.55 88888.00 2024-02-19 11:58:52.913 050 15867.63 499.91 52579.54 88888.00 2024-02-19 11:58:53.413 050 15867.64 499.95 52579.53 88888.00 2024-02-19 11:58:53.913 050 15867.61 499.94 52579.58 88888.00 2024-02-19 11:58:54.413 050 15867.62 499.92 52579.60 88888.00 2024-02-19 11:58:54.913 050 15867.62 499.91 52579.60 88888.00 2024-02-19 11:58:55.413 050 15867.60 499.88 52579.65 88888.00 2024-02-19 11:58:55.913 050 15867.61 499.84 52579.60 88888.00 2024-02-19 11:58:56.413 050 15867.69 499.86 52579.56 88888.00 2024-02-19 11:58:56.913 050 15867.68 499.91 52579.60 88888.00 2024-02-19 11:58:57.413 050 15867.60 499.92 52579.65 88888.00 2024-02-19 11:58:57.913 050 15867.61 499.89 52579.65 88888.00 2024-02-19 11:58:58.413 050 15867.69 499.84 52579.64 88888.00 2024-02-19 11:58:58.913 050 15867.68 499.84 52579.65 88888.00 2024-02-19 11:58:59.413 050 15867.66 499.83 52579.63 88888.00 2024-02-19 11:58:59.913 050 15867.65 499.85 52579.58 88888.00 2024-02-19 11:59:00.413 050 15867.70 499.86 52579.50 88888.00 2024-02-19 11:59:00.913 050 15867.69 499.92 52579.56 88888.00 2024-02-19 11:59:01.413 050 15867.70 499.89 52579.56 88888.00 2024-02-19 11:59:01.913 050 15867.65 499.89 52579.54 88888.00 2024-02-19 11:59:02.413 050 15867.68 499.90 52579.49 88888.00 2024-02-19 11:59:02.913 050 15867.68 499.84 52579.48 88888.00 2024-02-19 11:59:03.413 050 15867.70 499.82 52579.50 88888.00 2024-02-19 11:59:03.913 050 15867.75 499.83 52579.56 88888.00 2024-02-19 11:59:04.413 050 15867.74 499.88 52579.55 88888.00 2024-02-19 11:59:04.913 050 15867.77 499.86 52579.56 88888.00 2024-02-19 11:59:05.413 050 15867.80 499.84 52579.52 88888.00 2024-02-19 11:59:05.913 050 15867.73 499.83 52579.52 88888.00 2024-02-19 11:59:06.413 050 15867.77 499.79 52579.53 88888.00 2024-02-19 11:59:06.913 050 15867.77 499.73 52579.52 88888.00 2024-02-19 11:59:07.413 050 15867.70 499.76 52579.55 88888.00 2024-02-19 11:59:07.913 050 15867.73 499.79 52579.56 88888.00 2024-02-19 11:59:08.413 050 15867.81 499.79 52579.53 88888.00 2024-02-19 11:59:08.913 050 15867.80 499.82 52579.50 88888.00 2024-02-19 11:59:09.413 050 15867.86 499.77 52579.53 88888.00 2024-02-19 11:59:09.913 050 15867.83 499.72 52579.56 88888.00 2024-02-19 11:59:10.413 050 15867.80 499.71 52579.51 88888.00 2024-02-19 11:59:10.913 050 15867.82 499.69 52579.51 88888.00 2024-02-19 11:59:11.413 050 15867.81 499.72 52579.54 88888.00 2024-02-19 11:59:11.913 050 15867.88 499.71 52579.58 88888.00 2024-02-19 11:59:12.413 050 15867.88 499.65 52579.60 88888.00 2024-02-19 11:59:12.913 050 15867.81 499.60 52579.53 88888.00 2024-02-19 11:59:13.413 050 15867.80 499.57 52579.46 88888.00 2024-02-19 11:59:13.913 050 15867.84 499.62 52579.51 88888.00 2024-02-19 11:59:14.413 050 15867.89 499.66 52579.54 88888.00 2024-02-19 11:59:14.913 050 15867.89 499.71 52579.60 88888.00 2024-02-19 11:59:15.413 050 15867.83 499.69 52579.61 88888.00 2024-02-19 11:59:15.913 050 15867.80 499.68 52579.53 88888.00 2024-02-19 11:59:16.413 050 15867.86 499.68 52579.54 88888.00 2024-02-19 11:59:16.913 050 15867.83 499.65 52579.54 88888.00 2024-02-19 11:59:17.413 050 15867.78 499.69 52579.53 88888.00 2024-02-19 11:59:17.913 050 15867.84 499.69 52579.64 88888.00 2024-02-19 11:59:18.413 050 15867.89 499.66 52579.66 88888.00 2024-02-19 11:59:18.913 050 15867.90 499.66 52579.65 88888.00 2024-02-19 11:59:19.913 050 15867.84 499.65 52579.55 88888.00 2024-02-19 11:59:20.413 050 15867.83 499.69 52579.58 88888.00 2024-02-19 11:59:20.913 050 15867.84 499.67 52579.59 88888.00 2024-02-19 11:59:21.413 050 15867.84 499.69 52579.54 88888.00 2024-02-19 11:59:21.913 050 15867.81 499.69 52579.55 88888.00 2024-02-19 11:59:22.413 050 15867.82 499.57 52579.50 88888.00 2024-02-19 11:59:22.913 050 15867.81 499.58 52579.44 88888.00 2024-02-19 11:59:23.413 050 15867.82 499.62 52579.43 88888.00 2024-02-19 11:59:23.913 050 15867.82 499.67 52579.47 88888.00 2024-02-19 11:59:24.413 050 15867.80 499.68 52579.47 88888.00 2024-02-19 11:59:24.913 050 15867.82 499.60 52579.47 88888.00 2024-02-19 11:59:25.413 050 15867.80 499.57 52579.43 88888.00 2024-02-19 11:59:25.913 050 15867.77 499.63 52579.46 88888.00 2024-02-19 11:59:26.413 050 15867.80 499.71 52579.46 88888.00 2024-02-19 11:59:26.913 050 15867.83 499.71 52579.48 88888.00 2024-02-19 11:59:27.413 050 15867.80 499.67 52579.53 88888.00 2024-02-19 11:59:27.913 050 15867.78 499.65 52579.47 88888.00 2024-02-19 11:59:28.413 050 15867.75 499.65 52579.43 88888.00 2024-02-19 11:59:28.913 050 15867.78 499.67 52579.47 88888.00 2024-02-19 11:59:29.913 050 15867.80 499.71 52579.50 88888.00 2024-02-19 11:59:30.413 050 15867.81 499.68 52579.43 88888.00 2024-02-19 11:59:30.913 050 15867.87 499.68 52579.42 88888.00 2024-02-19 11:59:31.413 050 15867.84 499.74 52579.45 88888.00 2024-02-19 11:59:31.913 050 15867.84 499.79 52579.48 88888.00 2024-02-19 11:59:32.413 050 15867.87 499.82 52579.50 88888.00 2024-02-19 11:59:32.913 050 15867.91 499.80 52579.54 88888.00 2024-02-19 11:59:33.413 050 15867.84 499.77 52579.56 88888.00 2024-02-19 11:59:33.913 050 15867.83 499.73 52579.47 88888.00 2024-02-19 11:59:34.413 050 15867.84 499.79 52579.44 88888.00 2024-02-19 11:59:34.913 050 15867.84 499.84 52579.46 88888.00 2024-02-19 11:59:35.413 050 15867.83 499.86 52579.49 88888.00 2024-02-19 11:59:35.913 050 15867.86 499.86 52579.53 88888.00 2024-02-19 11:59:36.413 050 15867.78 499.83 52579.51 88888.00 2024-02-19 11:59:36.913 050 15867.77 499.82 52579.52 88888.00 2024-02-19 11:59:37.413 050 15867.83 499.80 52579.48 88888.00 2024-02-19 11:59:37.913 050 15867.86 499.83 52579.51 88888.00 2024-02-19 11:59:38.413 050 15867.87 499.89 52579.56 88888.00 2024-02-19 11:59:38.913 050 15867.84 499.91 52579.58 88888.00 2024-02-19 11:59:39.413 050 15867.84 499.93 52579.61 88888.00 2024-02-19 11:59:39.913 050 15867.86 499.90 52579.58 88888.00 2024-02-19 11:59:40.413 050 15867.87 499.84 52579.52 88888.00 2024-02-19 11:59:40.913 050 15867.87 499.82 52579.48 88888.00 2024-02-19 11:59:41.413 050 15867.89 499.88 52579.51 88888.00 2024-02-19 11:59:41.913 050 15867.91 499.90 52579.53 88888.00 2024-02-19 11:59:42.413 050 15867.93 499.94 52579.54 88888.00 2024-02-19 11:59:42.913 050 15867.91 499.94 52579.56 88888.00 2024-02-19 11:59:43.413 050 15867.89 499.98 52579.54 88888.00 2024-02-19 11:59:43.913 050 15867.93 499.93 52579.55 88888.00 2024-02-19 11:59:44.413 050 15867.89 499.88 52579.49 88888.00 2024-02-19 11:59:44.913 050 15867.91 499.88 52579.45 88888.00 2024-02-19 11:59:45.413 050 15867.93 499.91 52579.47 88888.00 2024-02-19 11:59:45.913 050 15867.95 499.97 52579.50 88888.00 2024-02-19 11:59:46.413 050 15867.96 499.99 52579.49 88888.00 2024-02-19 11:59:46.913 050 15867.89 499.98 52579.52 88888.00 2024-02-19 11:59:47.413 050 15867.89 499.92 52579.58 88888.00 2024-02-19 11:59:47.913 050 15867.96 499.88 52579.58 88888.00 2024-02-19 11:59:48.413 050 15867.97 499.92 52579.51 88888.00 2024-02-19 11:59:48.913 050 15867.97 499.95 52579.49 88888.00 2024-02-19 11:59:49.413 050 15867.93 500.02 52579.52 88888.00 2024-02-19 11:59:49.913 050 15867.96 500.08 52579.56 88888.00 2024-02-19 11:59:50.413 050 15867.97 500.07 52579.58 88888.00 2024-02-19 11:59:50.913 050 15867.97 500.06 52579.61 88888.00 2024-02-19 11:59:51.413 050 15867.92 500.01 52579.60 88888.00 2024-02-19 11:59:51.913 050 15867.91 499.97 52579.55 88888.00 2024-02-19 11:59:52.413 050 15867.92 499.93 52579.55 88888.00 2024-02-19 11:59:52.913 050 15867.96 499.95 52579.60 88888.00 2024-02-19 11:59:53.413 050 15867.96 499.97 52579.58 88888.00 2024-02-19 11:59:53.913 050 15867.93 500.00 52579.60 88888.00 2024-02-19 11:59:54.413 050 15867.97 500.00 52579.65 88888.00 2024-02-19 11:59:54.913 050 15867.99 500.05 52579.69 88888.00 2024-02-19 11:59:55.413 050 15867.97 500.05 52579.72 88888.00 2024-02-19 11:59:55.913 050 15867.99 500.02 52579.73 88888.00 2024-02-19 11:59:56.413 050 15868.02 500.02 52579.75 88888.00 2024-02-19 11:59:56.913 050 15868.06 499.98 52579.75 88888.00 2024-02-19 11:59:57.913 050 15867.98 499.95 52579.61 88888.00 2024-02-19 11:59:58.413 050 15867.89 499.97 52579.56 88888.00 2024-02-19 11:59:58.913 050 15867.87 499.98 52579.60 88888.00 2024-02-19 11:59:59.413 050 15867.89 500.01 52579.64 88888.00 2024-02-19 11:59:59.913 050 15867.89 499.99 52579.70 88888.00 2024-02-19 12:00:00.413 050 15867.92 500.00 52579.71 88888.00 2024-02-19 12:00:00.913 050 15867.93 499.97 52579.70 88888.00 2024-02-19 12:00:01.413 050 15867.95 499.95 52579.71 88888.00 2024-02-19 12:00:01.913 050 15867.97 499.90 52579.66 88888.00 2024-02-19 12:00:02.413 050 15867.99 499.91 52579.60 88888.00 2024-02-19 12:00:02.913 050 15867.99 499.91 52579.58 88888.00 2024-02-19 12:00:03.413 050 15867.95 499.93 52579.65 88888.00 2024-02-19 12:00:03.913 050 15867.93 499.94 52579.70 88888.00 2024-02-19 12:00:04.413 050 15867.90 499.95 52579.73 88888.00 2024-02-19 12:00:04.913 050 15867.89 499.95 52579.72 88888.00 2024-02-19 12:00:05.413 050 15867.89 499.88 52579.73 88888.00 2024-02-19 12:00:05.913 050 15867.92 499.88 52579.67 88888.00 2024-02-19 12:00:06.413 050 15867.91 499.86 52579.65 88888.00 2024-02-19 12:00:06.913 050 15867.92 499.90 52579.67 88888.00 2024-02-19 12:00:07.413 050 15867.87 499.89 52579.69 88888.00 2024-02-19 12:00:07.913 050 15867.84 499.88 52579.70 88888.00 2024-02-19 12:00:08.413 050 15867.84 499.86 52579.72 88888.00 2024-02-19 12:00:08.913 050 15867.77 499.90 52579.75 88888.00 2024-02-19 12:00:09.413 050 15867.84 499.93 52579.76 88888.00 2024-02-19 12:00:09.913 050 15867.87 499.88 52579.75 88888.00 2024-02-19 12:00:10.413 050 15867.83 499.82 52579.73 88888.00 2024-02-19 12:00:10.913 050 15867.83 499.82 52579.67 88888.00 2024-02-19 12:00:11.413 050 15867.82 499.81 52579.63 88888.00 2024-02-19 12:00:11.913 050 15867.78 499.79 52579.56 88888.00 2024-02-19 12:00:12.413 050 15867.73 499.86 52579.55 88888.00 2024-02-19 12:00:12.913 050 15867.70 499.91 52579.58 88888.00 2024-02-19 12:00:13.413 050 15867.72 499.90 52579.59 88888.00 2024-02-19 12:00:13.913 050 15867.73 499.83 52579.55 88888.00 2024-02-19 12:00:14.404 050 15867.74 499.77 52579.58 88888.00 2024-02-19 12:00:14.904 050 15867.73 499.77 52579.58 88888.00 2024-02-19 12:00:15.404 050 15867.73 499.80 52579.60 88888.00 2024-02-19 12:00:15.904 050 15867.73 499.81 52579.61 88888.00 2024-02-19 12:00:16.404 050 15867.70 499.81 52579.61 88888.00 2024-02-19 12:00:16.904 050 15867.71 499.77 52579.61 88888.00 2024-02-19 12:00:17.404 050 15867.71 499.76 52579.63 88888.00 2024-02-19 12:00:17.904 050 15867.68 499.76 52579.66 88888.00 2024-02-19 12:00:18.404 050 15867.71 499.76 52579.64 88888.00 2024-02-19 12:00:18.904 050 15867.72 499.79 52579.60 88888.00 2024-02-19 12:00:19.404 050 15867.66 499.86 52579.60 88888.00 2024-02-19 12:00:19.904 050 15867.69 499.93 52579.61 88888.00 2024-02-19 12:00:20.404 050 15867.70 499.94 52579.60 88888.00 2024-02-19 12:00:20.904 050 15867.69 499.91 52579.61 88888.00 2024-02-19 12:00:21.404 050 15867.68 499.88 52579.60 88888.00 2024-02-19 12:00:21.904 050 15867.65 499.83 52579.58 88888.00 2024-02-19 12:00:22.404 050 15867.65 499.85 52579.59 88888.00 2024-02-19 12:00:22.904 050 15867.65 499.86 52579.61 88888.00 2024-02-19 12:00:23.404 050 15867.71 499.90 52579.62 88888.00 2024-02-19 12:00:23.904 050 15867.78 499.93 52579.66 88888.00 2024-02-19 12:00:24.404 050 15867.77 499.90 52579.66 88888.00 2024-02-19 12:00:24.904 050 15867.79 499.86 52579.66 88888.00 2024-02-19 12:00:25.404 050 15867.78 499.85 52579.60 88888.00 2024-02-19 12:00:25.904 050 15867.79 499.83 52579.52 88888.00 2024-02-19 12:00:26.404 050 15867.81 499.85 52579.51 88888.00 2024-02-19 12:00:26.904 050 15867.80 499.91 52579.56 88888.00 2024-02-19 12:00:27.404 050 15867.79 499.97 52579.51 88888.00 2024-02-19 12:00:27.904 050 15867.80 500.00 52579.50 88888.00 2024-02-19 12:00:28.404 050 15867.87 499.97 52579.53 88888.00 2024-02-19 12:00:28.904 050 15867.91 499.98 52579.56 88888.00 2024-02-19 12:00:29.404 050 15867.84 499.91 52579.56 88888.00 2024-02-19 12:00:29.904 050 15867.87 499.86 52579.55 88888.00 2024-02-19 12:00:30.404 050 15867.90 499.90 52579.54 88888.00 2024-02-19 12:00:30.904 050 15867.90 499.93 52579.52 88888.00 2024-02-19 12:00:31.404 050 15867.88 499.93 52579.53 88888.00 2024-02-19 12:00:31.904 050 15867.92 499.95 52579.50 88888.00 2024-02-19 12:00:32.404 050 15867.96 499.99 52579.52 88888.00 2024-02-19 12:00:32.904 050 15868.01 499.93 52579.55 88888.00 2024-02-19 12:00:33.404 050 15868.00 499.92 52579.55 88888.00 2024-02-19 12:00:33.904 050 15868.01 499.89 52579.52 88888.00 2024-02-19 12:00:34.404 050 15868.00 499.91 52579.53 88888.00 2024-02-19 12:00:34.904 050 15868.05 499.94 52579.49 88888.00 2024-02-19 12:00:35.404 050 15868.04 500.00 52579.53 88888.00 2024-02-19 12:00:35.904 050 15868.06 499.99 52579.62 88888.00 2024-02-19 12:00:36.404 050 15868.13 499.98 52579.64 88888.00 2024-02-19 12:00:36.904 050 15868.10 499.94 52579.63 88888.00 2024-02-19 12:00:37.404 050 15868.10 499.89 52579.63 88888.00 2024-02-19 12:00:37.904 050 15868.09 499.85 52579.62 88888.00 2024-02-19 12:00:38.404 050 15868.09 499.86 52579.55 88888.00 2024-02-19 12:00:38.904 050 15868.09 499.90 52579.55 88888.00 2024-02-19 12:00:39.404 050 15868.11 499.92 52579.60 88888.00 2024-02-19 12:00:39.904 050 15868.11 499.92 52579.61 88888.00 2024-02-19 12:00:40.404 050 15868.13 499.91 52579.56 88888.00 2024-02-19 12:00:40.904 050 15868.14 499.92 52579.52 88888.00 2024-02-19 12:00:41.404 050 15868.18 499.90 52579.52 88888.00 2024-02-19 12:00:41.904 050 15868.15 499.88 52579.53 88888.00 2024-02-19 12:00:42.404 050 15868.19 499.89 52579.51 88888.00 2024-02-19 12:00:42.904 050 15868.20 499.93 52579.60 88888.00 2024-02-19 12:00:43.404 050 15868.22 499.93 52579.65 88888.00 2024-02-19 12:00:43.904 050 15868.20 499.91 52579.70 88888.00 2024-02-19 12:00:44.404 050 15868.18 499.90 52579.72 88888.00 2024-02-19 12:00:44.904 050 15868.17 499.85 52579.68 88888.00 2024-02-19 12:00:45.404 050 15868.23 499.80 52579.65 88888.00 2024-02-19 12:00:45.904 050 15868.20 499.82 52579.62 88888.00 2024-02-19 12:00:46.404 050 15868.20 499.86 52579.63 88888.00 2024-02-19 12:00:46.904 050 15868.20 499.91 52579.63 88888.00 2024-02-19 12:00:47.404 050 15868.20 499.95 52579.70 88888.00 2024-02-19 12:00:47.904 050 15868.16 500.02 52579.72 88888.00 2024-02-19 12:00:48.404 050 15868.14 500.03 52579.71 88888.00 2024-02-19 12:00:48.904 050 15868.11 500.03 52579.70 88888.00 2024-02-19 12:00:49.404 050 15868.13 499.95 52579.69 88888.00 2024-02-19 12:00:49.904 050 15868.11 499.93 52579.72 88888.00 2024-02-19 12:00:50.404 050 15868.10 499.88 52579.71 88888.00 2024-02-19 12:00:51.404 050 15868.10 500.01 52579.73 88888.00 2024-02-19 12:00:51.904 050 15868.15 500.01 52579.73 88888.00 2024-02-19 12:00:52.404 050 15868.14 500.01 52579.73 88888.00 2024-02-19 12:00:52.904 050 15868.07 500.03 52579.75 88888.00 2024-02-19 12:00:53.404 050 15868.08 500.03 52579.81 88888.00 2024-02-19 12:00:53.904 050 15868.06 500.03 52579.85 88888.00 2024-02-19 12:00:54.404 050 15868.05 500.01 52579.83 88888.00 2024-02-19 12:00:54.904 050 15868.02 499.98 52579.84 88888.00 2024-02-19 12:00:55.404 050 15868.00 499.97 52579.82 88888.00 2024-02-19 12:00:55.904 050 15867.97 499.93 52579.72 88888.00 2024-02-19 12:00:56.404 050 15867.98 499.92 52579.69 88888.00 2024-02-19 12:00:56.904 050 15868.00 499.95 52579.68 88888.00 2024-02-19 12:00:57.404 050 15867.95 500.01 52579.78 88888.00 2024-02-19 12:00:57.904 050 15867.93 500.05 52579.66 88888.00 2024-02-19 12:00:58.404 050 15867.92 500.06 52579.58 88888.00 2024-02-19 12:00:58.904 050 15867.93 500.06 52579.65 88888.00 2024-02-19 12:00:59.404 050 15867.93 500.03 52579.71 88888.00 2024-02-19 12:00:59.904 050 15867.96 500.00 52579.79 88888.00 2024-02-19 12:01:00.404 050 15867.90 499.99 52579.73 88888.00 2024-02-19 12:01:01.404 050 15867.77 499.99 52579.66 88888.00 2024-02-19 12:01:01.904 050 15867.80 499.98 52579.68 88888.00 2024-02-19 12:01:02.404 050 15867.77 499.98 52579.68 88888.00 2024-02-19 12:01:02.904 050 15867.81 500.00 52579.63 88888.00 2024-02-19 12:01:03.404 050 15867.86 500.03 52579.68 88888.00 2024-02-19 12:01:03.904 050 15867.86 500.05 52579.69 88888.00 2024-02-19 12:01:04.404 050 15867.79 499.99 52579.80 88888.00 2024-02-19 12:01:04.904 050 15867.79 500.01 52579.84 88888.00 2024-02-19 12:01:05.404 050 15867.78 499.99 52579.82 88888.00 2024-02-19 12:01:05.904 050 15867.79 499.98 52579.78 88888.00 2024-02-19 12:01:06.404 050 15867.74 499.90 52579.72 88888.00 2024-02-19 12:01:06.904 050 15867.71 499.91 52579.66 88888.00 2024-02-19 12:01:07.404 050 15867.74 499.92 52579.64 88888.00 2024-02-19 12:01:07.904 050 15867.74 499.91 52579.65 88888.00 2024-02-19 12:01:08.404 050 15867.75 499.91 52579.70 88888.00 2024-02-19 12:01:08.904 050 15867.77 499.92 52579.73 88888.00 2024-02-19 12:01:09.404 050 15867.77 499.88 52579.73 88888.00 2024-02-19 12:01:09.904 050 15867.78 499.84 52579.70 88888.00 2024-02-19 12:01:10.404 050 15867.75 499.80 52579.64 88888.00 2024-02-19 12:01:11.404 050 15867.72 499.76 52579.61 88888.00 2024-02-19 12:01:11.904 050 15867.75 499.76 52579.70 88888.00 2024-02-19 12:01:12.404 050 15867.74 499.79 52579.75 88888.00 2024-02-19 12:01:12.904 050 15867.72 499.82 52579.72 88888.00 2024-02-19 12:01:13.404 050 15867.79 499.83 52579.73 88888.00 2024-02-19 12:01:13.904 050 15867.80 499.79 52579.72 88888.00 2024-02-19 12:01:14.404 050 15867.81 499.73 52579.68 88888.00 2024-02-19 12:01:14.904 050 15867.79 499.71 52579.65 88888.00 2024-02-19 12:01:15.404 050 15867.75 499.69 52579.59 88888.00 2024-02-19 12:01:15.904 050 15867.75 499.74 52579.64 88888.00 2024-02-19 12:01:16.404 050 15867.75 499.75 52579.63 88888.00 2024-02-19 12:01:16.904 050 15867.78 499.75 52579.65 88888.00 2024-02-19 12:01:17.404 050 15867.75 499.73 52579.63 88888.00 2024-02-19 12:01:17.904 050 15867.75 499.67 52579.56 88888.00 2024-02-19 12:01:18.404 050 15867.78 499.60 52579.51 88888.00 2024-02-19 12:01:18.904 050 15867.81 499.62 52579.54 88888.00 2024-02-19 12:01:19.404 050 15867.82 499.67 52579.54 88888.00 2024-02-19 12:01:19.904 050 15867.82 499.65 52579.59 88888.00 2024-02-19 12:01:20.404 050 15867.84 499.63 52579.59 88888.00 2024-02-19 12:01:20.904 050 15867.86 499.58 52579.51 88888.00 2024-02-19 12:01:21.404 050 15867.88 499.60 52579.46 88888.00 2024-02-19 12:01:21.904 050 15867.91 499.65 52579.49 88888.00 2024-02-19 12:01:22.404 050 15867.87 499.66 52579.60 88888.00 2024-02-19 12:01:22.904 050 15867.91 499.67 52579.55 88888.00 2024-02-19 12:01:23.404 050 15867.98 499.66 52579.51 88888.00 2024-02-19 12:01:23.904 050 15867.98 499.62 52579.50 88888.00 2024-02-19 12:01:24.404 050 15868.00 499.65 52579.49 88888.00 2024-02-19 12:01:24.904 050 15868.04 499.71 52579.48 88888.00 2024-02-19 12:01:25.404 050 15868.01 499.76 52579.50 88888.00 2024-02-19 12:01:25.904 050 15867.99 499.76 52579.47 88888.00 2024-02-19 12:01:26.404 050 15868.04 499.75 52579.47 88888.00 2024-02-19 12:01:26.904 050 15868.05 499.68 52579.47 88888.00 2024-02-19 12:01:27.404 050 15868.05 499.67 52579.50 88888.00 2024-02-19 12:01:27.904 050 15868.01 499.75 52579.56 88888.00 2024-02-19 12:01:28.404 050 15868.08 499.80 52579.61 88888.00 2024-02-19 12:01:28.904 050 15868.10 499.79 52579.60 88888.00 2024-02-19 12:01:29.404 050 15868.11 499.71 52579.61 88888.00 2024-02-19 12:01:29.904 050 15868.13 499.68 52579.55 88888.00 2024-02-19 12:01:30.404 050 15868.13 499.69 52579.49 88888.00 2024-02-19 12:01:31.404 050 15868.16 499.76 52579.62 88888.00 2024-02-19 12:01:31.904 050 15868.17 499.74 52579.61 88888.00 2024-02-19 12:01:32.404 050 15868.20 499.74 52579.53 88888.00 2024-02-19 12:01:32.904 050 15868.19 499.75 52579.51 88888.00 2024-02-19 12:01:33.404 050 15868.16 499.74 52579.52 88888.00 2024-02-19 12:01:33.904 050 15868.18 499.79 52579.61 88888.00 2024-02-19 12:01:34.404 050 15868.20 499.85 52579.63 88888.00 2024-02-19 12:01:34.904 050 15868.24 499.91 52579.56 88888.00 2024-02-19 12:01:35.404 050 15868.29 499.92 52579.62 88888.00 2024-02-19 12:01:35.904 050 15868.29 499.94 52579.70 88888.00 2024-02-19 12:01:36.404 050 15868.27 499.94 52579.70 88888.00 2024-02-19 12:01:36.904 050 15868.26 499.92 52579.64 88888.00 2024-02-19 12:01:37.404 050 15868.20 499.89 52579.63 88888.00 2024-02-19 12:01:37.904 050 15868.22 499.89 52579.64 88888.00 2024-02-19 12:01:38.404 050 15868.26 499.93 52579.65 88888.00 2024-02-19 12:01:38.904 050 15868.35 499.97 52579.66 88888.00 2024-02-19 12:01:39.404 050 15868.36 500.03 52579.63 88888.00 2024-02-19 12:01:39.904 050 15868.31 500.08 52579.68 88888.00 2024-02-19 12:01:40.404 050 15868.33 500.11 52579.80 88888.00 2024-02-19 12:01:40.904 050 15868.33 500.10 52579.79 88888.00 2024-02-19 12:01:41.404 050 15868.38 500.08 52579.75 88888.00 2024-02-19 12:01:41.904 050 15868.37 500.06 52579.76 88888.00 2024-02-19 12:01:42.404 050 15868.33 500.03 52579.74 88888.00 2024-02-19 12:01:42.904 050 15868.28 500.06 52579.72 88888.00 2024-02-19 12:01:43.404 050 15868.29 500.07 52579.70 88888.00 2024-02-19 12:01:43.904 050 15868.31 500.11 52579.71 88888.00 2024-02-19 12:01:44.404 050 15868.29 500.19 52579.73 88888.00 2024-02-19 12:01:44.904 050 15868.27 500.19 52579.76 88888.00 2024-02-19 12:01:45.404 050 15868.28 500.20 52579.79 88888.00 2024-02-19 12:01:45.904 050 15868.29 500.23 52579.82 88888.00 2024-02-19 12:01:46.404 050 15868.28 500.24 52579.81 88888.00 2024-02-19 12:01:46.904 050 15868.32 500.20 52579.82 88888.00 2024-02-19 12:01:47.404 050 15868.35 500.17 52579.87 88888.00 2024-02-19 12:01:47.904 050 15868.35 500.19 52579.96 88888.00 2024-02-19 12:01:48.404 050 15868.26 500.21 52579.95 88888.00 2024-02-19 12:01:48.904 050 15868.28 500.18 52579.93 88888.00 2024-02-19 12:01:49.404 050 15868.24 500.19 52579.97 88888.00 2024-02-19 12:01:49.904 050 15868.24 500.24 52580.00 88888.00 2024-02-19 12:01:50.404 050 15868.26 500.23 52579.97 88888.00 2024-02-19 12:01:50.904 050 15868.27 500.16 52579.93 88888.00 2024-02-19 12:01:51.404 050 15868.25 500.17 52579.89 88888.00 2024-02-19 12:01:51.904 050 15868.20 500.15 52579.92 88888.00 2024-02-19 12:01:52.404 050 15868.17 500.14 52579.94 88888.00 2024-02-19 12:01:52.904 050 15868.20 500.14 52579.94 88888.00 2024-02-19 12:01:53.404 050 15868.17 500.15 52579.91 88888.00 2024-02-19 12:01:53.904 050 15868.09 500.16 52579.87 88888.00 2024-02-19 12:01:54.404 050 15868.04 500.16 52579.87 88888.00 2024-02-19 12:01:54.904 050 15868.06 500.18 52579.93 88888.00 2024-02-19 12:01:55.404 050 15868.06 500.19 52579.94 88888.00 2024-02-19 12:01:55.904 050 15868.04 500.18 52579.95 88888.00 2024-02-19 12:01:56.404 050 15868.10 500.18 52580.01 88888.00 2024-02-19 12:01:56.904 050 15868.08 500.19 52580.02 88888.00 2024-02-19 12:01:57.404 050 15868.07 500.19 52579.96 88888.00 2024-02-19 12:01:57.904 050 15868.04 500.21 52579.97 88888.00 2024-02-19 12:01:58.404 050 15868.05 500.20 52579.94 88888.00 2024-02-19 12:01:58.904 050 15868.01 500.20 52579.96 88888.00 2024-02-19 12:01:59.404 050 15868.02 500.18 52579.96 88888.00 2024-02-19 12:01:59.904 050 15868.00 500.19 52579.95 88888.00 2024-02-19 12:02:00.404 050 15867.98 500.16 52579.88 88888.00 2024-02-19 12:02:00.904 050 15868.00 500.08 52579.88 88888.00 2024-02-19 12:02:01.404 050 15868.01 500.06 52579.88 88888.00 2024-02-19 12:02:01.904 050 15868.00 500.07 52579.90 88888.00 2024-02-19 12:02:02.404 050 15867.97 500.08 52579.99 88888.00 2024-02-19 12:02:02.904 050 15867.93 500.09 52579.93 88888.00 2024-02-19 12:02:03.404 050 15867.89 500.11 52579.93 88888.00 2024-02-19 12:02:03.904 050 15867.88 500.07 52579.92 88888.00 2024-02-19 12:02:04.404 050 15867.90 500.02 52579.87 88888.00 2024-02-19 12:02:04.904 050 15867.93 499.99 52579.88 88888.00 2024-02-19 12:02:05.404 050 15867.91 500.02 52579.84 88888.00 2024-02-19 12:02:05.904 050 15867.89 500.06 52579.82 88888.00 2024-02-19 12:02:06.404 050 15867.89 500.08 52579.76 88888.00 2024-02-19 12:02:06.904 050 15867.87 500.05 52579.79 88888.00 2024-02-19 12:02:07.404 050 15867.84 500.06 52579.80 88888.00 2024-02-19 12:02:07.904 050 15867.81 500.08 52579.75 88888.00 2024-02-19 12:02:08.404 050 15867.80 500.07 52579.78 88888.00 2024-02-19 12:02:08.904 050 15867.80 500.02 52579.78 88888.00 2024-02-19 12:02:09.404 050 15867.86 499.93 52579.73 88888.00 2024-02-19 12:02:09.904 050 15867.83 499.88 52579.73 88888.00 2024-02-19 12:02:10.404 050 15867.84 499.86 52579.70 88888.00 2024-02-19 12:02:10.904 050 15867.81 499.84 52579.58 88888.00 2024-02-19 12:02:11.404 050 15867.81 499.89 52579.53 88888.00 2024-02-19 12:02:11.904 050 15867.89 499.91 52579.56 88888.00 2024-02-19 12:02:12.404 050 15867.88 499.89 52579.59 88888.00 2024-02-19 12:02:12.904 050 15867.89 499.82 52579.59 88888.00 2024-02-19 12:02:13.404 050 15867.84 499.80 52579.58 88888.00 2024-02-19 12:02:13.904 050 15867.86 499.77 52579.54 88888.00 2024-02-19 12:02:14.404 050 15867.90 499.80 52579.48 88888.00 2024-02-19 12:02:14.904 050 15867.91 499.81 52579.51 88888.00 2024-02-19 12:02:15.404 050 15867.93 499.80 52579.52 88888.00 2024-02-19 12:02:15.904 050 15867.96 499.83 52579.53 88888.00 2024-02-19 12:02:16.404 050 15867.95 499.82 52579.54 88888.00 2024-02-19 12:02:16.904 050 15867.97 499.80 52579.49 88888.00 2024-02-19 12:02:17.404 050 15867.99 499.79 52579.45 88888.00 2024-02-19 12:02:17.904 050 15868.01 499.79 52579.42 88888.00 2024-02-19 12:02:18.404 050 15867.98 499.82 52579.41 88888.00 2024-02-19 12:02:18.904 050 15867.95 499.86 52579.42 88888.00 2024-02-19 12:02:19.404 050 15868.00 499.86 52579.41 88888.00 2024-02-19 12:02:19.904 050 15868.04 499.82 52579.44 88888.00 2024-02-19 12:02:20.904 050 15868.07 499.74 52579.46 88888.00 2024-02-19 12:02:21.404 050 15868.14 499.79 52579.50 88888.00 2024-02-19 12:02:21.904 050 15868.07 499.81 52579.64 88888.00 2024-02-19 12:02:23.404 050 15868.15 499.86 52579.71 88888.00 2024-02-19 12:02:23.904 050 15868.17 499.85 52579.74 88888.00 2024-02-19 12:02:24.404 050 15868.18 499.82 52579.71 88888.00 2024-02-19 12:02:24.904 050 15868.17 499.85 52579.73 88888.00 2024-02-19 12:02:25.404 050 15868.13 499.88 52579.73 88888.00 2024-02-19 12:02:25.904 050 15868.09 499.93 52579.74 88888.00 2024-02-19 12:02:26.404 050 15868.16 499.94 52579.69 88888.00 2024-02-19 12:02:26.904 050 15868.20 499.98 52579.78 88888.00 2024-02-19 12:02:27.404 050 15868.14 499.95 52579.82 88888.00 2024-02-19 12:02:27.904 050 15868.10 499.93 52579.78 88888.00 2024-02-19 12:02:28.404 050 15868.13 499.92 52579.78 88888.00 2024-02-19 12:02:28.904 050 15868.14 499.90 52579.79 88888.00 2024-02-19 12:02:29.404 050 15868.16 499.90 52579.72 88888.00 2024-02-19 12:02:29.904 050 15868.18 499.95 52579.70 88888.00 2024-02-19 12:02:30.404 050 15868.17 500.01 52579.76 88888.00 2024-02-19 12:02:30.904 050 15868.18 500.10 52579.81 88888.00 2024-02-19 12:02:31.404 050 15868.18 500.15 52579.85 88888.00 2024-02-19 12:02:31.904 050 15868.17 500.19 52579.85 88888.00 2024-02-19 12:02:32.404 050 15868.13 500.20 52579.86 88888.00 2024-02-19 12:02:32.904 050 15868.10 500.16 52579.90 88888.00 2024-02-19 12:02:33.404 050 15868.06 500.18 52579.92 88888.00 2024-02-19 12:02:33.904 050 15868.07 500.20 52579.94 88888.00 2024-02-19 12:02:34.404 050 15868.08 500.19 52579.96 88888.00 2024-02-19 12:02:34.904 050 15868.13 500.17 52579.95 88888.00 2024-02-19 12:02:35.404 050 15868.13 500.24 52579.95 88888.00 2024-02-19 12:02:35.904 050 15868.09 500.28 52579.99 88888.00 2024-02-19 12:02:36.404 050 15868.02 500.29 52579.97 88888.00 2024-02-19 12:02:36.904 050 15868.05 500.27 52579.97 88888.00 2024-02-19 12:02:37.404 050 15868.10 500.29 52580.00 88888.00 2024-02-19 12:02:37.904 050 15868.11 500.37 52580.07 88888.00 2024-02-19 12:02:38.404 050 15868.10 500.41 52580.09 88888.00 2024-02-19 12:02:38.904 050 15868.09 500.42 52580.10 88888.00 2024-02-19 12:02:39.404 050 15868.11 500.40 52580.07 88888.00 2024-02-19 12:02:39.904 050 15868.10 500.40 52580.06 88888.00 2024-02-19 12:02:40.404 050 15868.11 500.37 52580.07 88888.00 2024-02-19 12:02:40.904 050 15868.14 500.34 52580.08 88888.00 2024-02-19 12:02:41.404 050 15868.14 500.34 52580.00 88888.00 2024-02-19 12:02:41.904 050 15868.09 500.31 52580.03 88888.00 2024-02-19 12:02:42.404 050 15868.04 500.32 52580.05 88888.00 2024-02-19 12:02:42.904 050 15868.04 500.35 52580.08 88888.00 2024-02-19 12:02:43.404 050 15868.09 500.36 52580.01 88888.00 2024-02-19 12:02:43.904 050 15868.08 500.34 52579.97 88888.00 2024-02-19 12:02:44.404 050 15868.05 500.37 52580.01 88888.00 2024-02-19 12:02:44.904 050 15868.02 500.40 52580.03 88888.00 2024-02-19 12:02:45.404 050 15868.01 500.36 52580.06 88888.00 2024-02-19 12:02:45.904 050 15868.04 500.38 52580.00 88888.00 2024-02-19 12:02:46.404 050 15868.00 500.33 52579.93 88888.00 2024-02-19 12:02:46.904 050 15867.96 500.32 52579.93 88888.00 2024-02-19 12:02:47.404 050 15867.99 500.31 52579.92 88888.00 2024-02-19 12:02:47.904 050 15867.98 500.34 52579.90 88888.00 2024-02-19 12:02:48.404 050 15867.95 500.34 52579.89 88888.00 2024-02-19 12:02:48.904 050 15867.96 500.33 52579.88 88888.00 2024-02-19 12:02:49.404 050 15867.97 500.36 52579.83 88888.00 2024-02-19 12:02:49.904 050 15867.95 500.34 52579.80 88888.00 2024-02-19 12:02:50.404 050 15867.93 500.29 52579.80 88888.00 2024-02-19 12:02:50.904 050 15867.92 500.31 52579.78 88888.00 2024-02-19 12:02:51.404 050 15867.90 500.31 52579.76 88888.00 2024-02-19 12:02:51.904 050 15867.89 500.28 52579.79 88888.00 2024-02-19 12:02:52.404 050 15867.89 500.25 52579.86 88888.00 2024-02-19 12:02:52.904 050 15867.90 500.26 52579.83 88888.00 2024-02-19 12:02:53.404 050 15867.89 500.25 52579.82 88888.00 2024-02-19 12:02:53.904 050 15867.86 500.26 52579.81 88888.00 2024-02-19 12:02:54.404 050 15867.87 500.24 52579.81 88888.00 2024-02-19 12:02:54.904 050 15867.92 500.25 52579.83 88888.00 2024-02-19 12:02:55.404 050 15867.93 500.26 52579.82 88888.00 2024-02-19 12:02:55.904 050 15867.93 500.24 52579.79 88888.00 2024-02-19 12:02:56.404 050 15867.92 500.24 52579.78 88888.00 2024-02-19 12:02:56.904 050 15867.89 500.23 52579.84 88888.00 2024-02-19 12:02:57.404 050 15867.87 500.23 52579.87 88888.00 2024-02-19 12:02:57.904 050 15867.88 500.21 52579.83 88888.00 2024-02-19 12:02:58.404 050 15867.88 500.17 52579.80 88888.00 2024-02-19 12:02:58.904 050 15867.86 500.12 52579.76 88888.00 2024-02-19 12:02:59.404 050 15867.82 500.05 52579.74 88888.00 2024-02-19 12:02:59.904 050 15867.88 500.02 52579.74 88888.00 2024-02-19 12:03:00.404 050 15867.90 500.06 52579.72 88888.00 2024-02-19 12:03:00.904 050 15867.90 500.07 52579.72 88888.00 2024-02-19 12:03:01.404 050 15867.90 500.08 52579.73 88888.00 2024-02-19 12:03:01.904 050 15867.86 500.10 52579.68 88888.00 2024-02-19 12:03:02.404 050 15867.81 500.10 52579.70 88888.00 2024-02-19 12:03:02.904 050 15867.84 500.10 52579.72 88888.00 2024-02-19 12:03:03.404 050 15867.88 500.08 52579.69 88888.00 2024-02-19 12:03:03.904 050 15867.83 500.01 52579.66 88888.00 2024-02-19 12:03:04.404 050 15867.89 500.01 52579.70 88888.00 2024-02-19 12:03:04.904 050 15867.91 499.97 52579.70 88888.00 2024-02-19 12:03:05.404 050 15867.93 499.93 52579.62 88888.00 2024-02-19 12:03:05.904 050 15867.88 499.92 52579.58 88888.00 2024-02-19 12:03:06.404 050 15867.86 499.94 52579.62 88888.00 2024-02-19 12:03:06.904 050 15867.91 499.95 52579.67 88888.00 2024-02-19 12:03:07.404 050 15867.98 499.98 52579.70 88888.00 2024-02-19 12:03:07.904 050 15867.97 499.95 52579.73 88888.00 2024-02-19 12:03:08.404 050 15867.93 499.95 52579.68 88888.00 2024-02-19 12:03:08.904 050 15867.95 499.93 52579.65 88888.00 2024-02-19 12:03:09.404 050 15867.97 499.89 52579.66 88888.00 2024-02-19 12:03:09.904 050 15867.97 499.90 52579.62 88888.00 2024-02-19 12:03:10.404 050 15867.99 499.92 52579.60 88888.00 2024-02-19 12:03:10.904 050 15867.99 499.91 52579.59 88888.00 2024-02-19 12:03:11.404 050 15867.97 499.91 52579.56 88888.00 2024-02-19 12:03:11.904 050 15867.93 499.92 52579.64 88888.00 2024-02-19 12:03:12.404 050 15867.96 499.95 52579.68 88888.00 2024-02-19 12:03:12.904 050 15868.01 499.92 52579.68 88888.00 2024-02-19 12:03:13.404 050 15868.07 499.88 52579.64 88888.00 2024-02-19 12:03:13.904 050 15868.06 499.85 52579.60 88888.00 2024-02-19 12:03:14.404 050 15868.02 499.88 52579.54 88888.00 2024-02-19 12:03:14.904 050 15867.98 499.88 52579.53 88888.00 2024-02-19 12:03:15.404 050 15868.02 499.90 52579.56 88888.00 2024-02-19 12:03:15.904 050 15868.05 499.89 52579.55 88888.00 2024-02-19 12:03:16.404 050 15868.01 499.88 52579.59 88888.00 2024-02-19 12:03:16.904 050 15868.02 499.84 52579.64 88888.00 2024-02-19 12:03:17.404 050 15868.02 499.79 52579.68 88888.00 2024-02-19 12:03:17.904 050 15868.00 499.79 52579.62 88888.00 2024-02-19 12:03:18.404 050 15868.00 499.82 52579.60 88888.00 2024-02-19 12:03:18.904 050 15868.05 499.83 52579.58 88888.00 2024-02-19 12:03:19.404 050 15868.02 499.84 52579.59 88888.00 2024-02-19 12:03:19.904 050 15868.01 499.88 52579.54 88888.00 2024-02-19 12:03:20.404 050 15868.09 499.89 52579.55 88888.00 2024-02-19 12:03:20.904 050 15868.08 499.85 52579.60 88888.00 2024-02-19 12:03:21.404 050 15868.06 499.86 52579.59 88888.00 2024-02-19 12:03:21.904 050 15868.04 499.86 52579.55 88888.00 2024-02-19 12:03:22.404 050 15868.05 499.90 52579.60 88888.00 2024-02-19 12:03:22.904 050 15868.07 499.88 52579.63 88888.00 2024-02-19 12:03:23.404 050 15868.02 499.91 52579.65 88888.00 2024-02-19 12:03:24.404 050 15867.97 500.00 52579.74 88888.00 2024-02-19 12:03:24.904 050 15867.98 499.95 52579.73 88888.00 2024-02-19 12:03:25.404 050 15867.95 499.91 52579.73 88888.00 2024-02-19 12:03:25.904 050 15867.93 499.88 52579.73 88888.00 2024-02-19 12:03:26.404 050 15867.90 499.89 52579.72 88888.00 2024-02-19 12:03:26.904 050 15867.93 499.89 52579.71 88888.00 2024-02-19 12:03:27.404 050 15867.95 499.92 52579.72 88888.00 2024-02-19 12:03:27.904 050 15867.91 499.97 52579.74 88888.00 2024-02-19 12:03:28.404 050 15867.90 500.00 52579.81 88888.00 2024-02-19 12:03:28.904 050 15867.89 500.03 52579.84 88888.00 2024-02-19 12:03:29.404 050 15867.86 500.00 52579.84 88888.00 2024-02-19 12:03:29.904 050 15867.88 499.99 52579.83 88888.00 2024-02-19 12:03:30.404 050 15867.92 499.94 52579.79 88888.00 2024-02-19 12:03:30.904 050 15867.89 499.95 52579.76 88888.00 2024-02-19 12:03:31.404 050 15867.88 499.93 52579.78 88888.00 2024-02-19 12:03:31.904 050 15867.90 499.93 52579.79 88888.00 2024-02-19 12:03:32.404 050 15867.88 499.95 52579.78 88888.00 2024-02-19 12:03:32.904 050 15867.87 499.99 52579.78 88888.00 2024-02-19 12:03:33.404 050 15867.86 500.00 52579.76 88888.00 2024-02-19 12:03:33.904 050 15867.84 500.02 52579.76 88888.00 2024-02-19 12:03:34.404 050 15867.87 500.05 52579.82 88888.00 2024-02-19 12:03:34.904 050 15867.84 500.02 52579.87 88888.00 2024-02-19 12:03:35.404 050 15867.81 499.98 52579.89 88888.00 2024-02-19 12:03:35.904 050 15867.83 499.91 52579.87 88888.00 2024-02-19 12:03:36.404 050 15867.83 499.91 52579.86 88888.00 2024-02-19 12:03:36.904 050 15867.84 499.92 52579.85 88888.00 2024-02-19 12:03:37.404 050 15867.83 499.92 52579.80 88888.00 2024-02-19 12:03:37.904 050 15867.79 499.93 52579.82 88888.00 2024-02-19 12:03:38.404 050 15867.80 499.94 52579.79 88888.00 2024-02-19 12:03:38.904 050 15867.82 499.93 52579.74 88888.00 2024-02-19 12:03:39.404 050 15867.88 499.94 52579.82 88888.00 2024-02-19 12:03:39.904 050 15867.88 499.95 52579.85 88888.00 2024-02-19 12:03:40.404 050 15867.79 499.97 52579.87 88888.00 2024-02-19 12:03:40.904 050 15867.80 499.95 52579.84 88888.00 2024-02-19 12:03:41.404 050 15867.83 499.93 52579.84 88888.00 2024-02-19 12:03:41.904 050 15867.79 499.88 52579.78 88888.00 2024-02-19 12:03:42.404 050 15867.79 499.86 52579.80 88888.00 2024-02-19 12:03:42.904 050 15867.79 499.84 52579.81 88888.00 2024-02-19 12:03:43.404 050 15867.73 499.85 52579.81 88888.00 2024-02-19 12:03:43.904 050 15867.75 499.88 52579.83 88888.00 2024-02-19 12:03:44.404 050 15867.79 499.90 52579.87 88888.00 2024-02-19 12:03:44.904 050 15867.79 499.94 52579.82 88888.00 2024-02-19 12:03:45.404 050 15867.77 499.97 52579.78 88888.00 2024-02-19 12:03:45.904 050 15867.75 499.95 52579.78 88888.00 2024-02-19 12:03:46.404 050 15867.74 499.90 52579.80 88888.00 2024-02-19 12:03:46.904 050 15867.71 499.83 52579.79 88888.00 2024-02-19 12:03:47.404 050 15867.75 499.82 52579.75 88888.00 2024-02-19 12:03:47.904 050 15867.77 499.79 52579.73 88888.00 2024-02-19 12:03:48.404 050 15867.75 499.79 52579.69 88888.00 2024-02-19 12:03:48.904 050 15867.75 499.79 52579.65 88888.00 2024-02-19 12:03:49.404 050 15867.84 499.79 52579.72 88888.00 2024-02-19 12:03:49.904 050 15867.86 499.82 52579.76 88888.00 2024-02-19 12:03:50.404 050 15867.84 499.82 52579.79 88888.00 2024-02-19 12:03:50.904 050 15867.80 499.80 52579.76 88888.00 2024-02-19 12:03:51.404 050 15867.79 499.82 52579.74 88888.00 2024-02-19 12:03:51.904 050 15867.80 499.77 52579.76 88888.00 2024-02-19 12:03:52.404 050 15867.80 499.75 52579.72 88888.00 2024-02-19 12:03:52.904 050 15867.82 499.77 52579.71 88888.00 2024-02-19 12:03:53.404 050 15867.84 499.81 52579.71 88888.00 2024-02-19 12:03:53.904 050 15867.88 499.79 52579.78 88888.00 2024-02-19 12:03:54.404 050 15867.88 499.76 52579.80 88888.00 2024-02-19 12:03:54.904 050 15867.87 499.76 52579.79 88888.00 2024-02-19 12:03:55.404 050 15867.87 499.69 52579.71 88888.00 2024-02-19 12:03:55.904 050 15867.92 499.59 52579.59 88888.00 2024-02-19 12:03:56.404 050 15867.97 499.59 52579.52 88888.00 2024-02-19 12:03:56.904 050 15867.87 499.62 52579.61 88888.00 2024-02-19 12:03:57.404 050 15867.81 499.64 52579.69 88888.00 2024-02-19 12:03:57.904 050 15867.90 499.65 52579.72 88888.00 2024-02-19 12:03:58.404 050 15867.93 499.60 52579.74 88888.00 2024-02-19 12:03:58.904 050 15867.92 499.59 52579.72 88888.00 2024-02-19 12:03:59.404 050 15867.92 499.55 52579.65 88888.00 2024-02-19 12:03:59.904 050 15867.88 499.56 52579.64 88888.00 2024-02-19 12:04:00.404 050 15867.88 499.60 52579.65 88888.00 2024-02-19 12:04:00.904 050 15867.95 499.62 52579.68 88888.00 2024-02-19 12:04:01.404 050 15867.96 499.55 52579.67 88888.00 2024-02-19 12:04:01.904 050 15867.99 499.50 52579.65 88888.00 2024-02-19 12:04:02.404 050 15867.99 499.47 52579.64 88888.00 2024-02-19 12:04:02.904 050 15867.99 499.54 52579.61 88888.00 2024-02-19 12:04:03.404 050 15867.99 499.57 52579.62 88888.00 2024-02-19 12:04:03.904 050 15868.00 499.58 52579.65 88888.00 2024-02-19 12:04:04.404 050 15868.01 499.58 52579.63 88888.00 2024-02-19 12:04:04.904 050 15868.01 499.53 52579.63 88888.00 2024-02-19 12:04:05.404 050 15867.99 499.54 52579.61 88888.00 2024-02-19 12:04:05.904 050 15867.97 499.51 52579.59 88888.00 2024-02-19 12:04:06.404 050 15867.92 499.56 52579.63 88888.00 2024-02-19 12:04:06.904 050 15867.96 499.60 52579.64 88888.00 2024-02-19 12:04:07.404 050 15867.96 499.58 52579.62 88888.00 2024-02-19 12:04:07.904 050 15867.92 499.51 52579.61 88888.00 2024-02-19 12:04:08.404 050 15867.84 499.49 52579.55 88888.00 2024-02-19 12:04:08.904 050 15867.89 499.56 52579.54 88888.00 2024-02-19 12:04:09.404 050 15867.90 499.59 52579.50 88888.00 2024-02-19 12:04:09.904 050 15867.90 499.59 52579.45 88888.00 2024-02-19 12:04:10.404 050 15867.93 499.58 52579.50 88888.00 2024-02-19 12:04:10.904 050 15867.92 499.56 52579.56 88888.00 2024-02-19 12:04:11.404 050 15867.95 499.58 52579.60 88888.00 2024-02-19 12:04:11.904 050 15867.97 499.64 52579.61 88888.00 2024-02-19 12:04:12.404 050 15867.95 499.65 52579.61 88888.00 2024-02-19 12:04:12.904 050 15867.93 499.66 52579.55 88888.00 2024-02-19 12:04:13.404 050 15867.97 499.65 52579.60 88888.00 2024-02-19 12:04:13.904 050 15867.95 499.64 52579.61 88888.00 2024-02-19 12:04:14.404 050 15867.95 499.64 52579.61 88888.00 2024-02-19 12:04:14.904 050 15867.95 499.66 52579.61 88888.00 2024-02-19 12:04:15.404 050 15867.92 499.72 52579.67 88888.00 2024-02-19 12:04:15.904 050 15867.93 499.74 52579.69 88888.00 2024-02-19 12:04:16.404 050 15867.93 499.73 52579.68 88888.00 2024-02-19 12:04:16.904 050 15867.87 499.69 52579.68 88888.00 2024-02-19 12:04:17.404 050 15867.86 499.67 52579.65 88888.00 2024-02-19 12:04:17.904 050 15867.87 499.69 52579.62 88888.00 2024-02-19 12:04:18.404 050 15867.87 499.76 52579.64 88888.00 2024-02-19 12:04:18.904 050 15867.91 499.85 52579.75 88888.00 2024-02-19 12:04:19.404 050 15867.91 499.86 52579.80 88888.00 2024-02-19 12:04:19.904 050 15867.93 499.85 52579.79 88888.00 2024-02-19 12:04:20.404 050 15867.96 499.86 52579.73 88888.00 2024-02-19 12:04:20.904 050 15867.89 499.88 52579.68 88888.00 2024-02-19 12:04:21.404 050 15867.87 499.89 52579.63 88888.00 2024-02-19 12:04:21.904 050 15867.83 499.88 52579.60 88888.00 2024-02-19 12:04:22.404 050 15867.86 499.92 52579.59 88888.00 2024-02-19 12:04:22.904 050 15867.88 500.00 52579.72 88888.00 2024-02-19 12:04:23.404 050 15867.89 500.08 52579.74 88888.00 2024-02-19 12:04:23.904 050 15867.87 500.11 52579.72 88888.00 2024-02-19 12:04:24.404 050 15867.87 500.12 52579.70 88888.00 2024-02-19 12:04:24.904 050 15867.89 500.12 52579.73 88888.00 2024-02-19 12:04:25.404 050 15867.89 500.14 52579.81 88888.00 2024-02-19 12:04:25.904 050 15867.87 500.16 52579.84 88888.00 2024-02-19 12:04:26.404 050 15867.89 500.11 52579.85 88888.00 2024-02-19 12:04:26.904 050 15867.88 500.09 52579.85 88888.00 2024-02-19 12:04:27.404 050 15867.84 500.11 52579.80 88888.00 2024-02-19 12:04:27.904 050 15867.83 500.14 52579.80 88888.00 2024-02-19 12:04:28.404 050 15867.86 500.18 52579.79 88888.00 2024-02-19 12:04:28.904 050 15867.84 500.23 52579.82 88888.00 2024-02-19 12:04:29.404 050 15867.81 500.27 52579.83 88888.00 2024-02-19 12:04:29.904 050 15867.86 500.29 52579.82 88888.00 2024-02-19 12:04:30.404 050 15867.89 500.25 52579.80 88888.00 2024-02-19 12:04:30.904 050 15867.90 500.25 52579.86 88888.00 2024-02-19 12:04:31.404 050 15867.90 500.26 52579.85 88888.00 2024-02-19 12:04:31.904 050 15867.92 500.31 52579.87 88888.00 2024-02-19 12:04:32.404 050 15867.89 500.33 52579.90 88888.00 2024-02-19 12:04:32.904 050 15867.89 500.38 52579.94 88888.00 2024-02-19 12:04:33.404 050 15867.87 500.42 52579.97 88888.00 2024-02-19 12:04:33.904 050 15867.82 500.42 52579.99 88888.00 2024-02-19 12:04:34.404 050 15867.84 500.42 52579.96 88888.00 2024-02-19 12:04:34.904 050 15867.86 500.43 52579.96 88888.00 2024-02-19 12:04:35.905 050 15867.84 500.41 52580.01 88888.00 2024-02-19 12:04:36.405 050 15867.86 500.46 52579.97 88888.00 2024-02-19 12:04:36.905 050 15867.88 500.47 52580.00 88888.00 2024-02-19 12:04:37.405 050 15867.89 500.50 52579.92 88888.00 2024-02-19 12:04:37.905 050 15867.89 500.52 52579.95 88888.00 2024-02-19 12:04:38.405 050 15867.90 500.54 52579.93 88888.00 2024-02-19 12:04:38.905 050 15867.96 500.52 52579.90 88888.00 2024-02-19 12:04:39.405 050 15867.92 500.57 52579.89 88888.00 2024-02-19 12:04:39.905 050 15867.90 500.59 52579.93 88888.00 2024-02-19 12:04:40.405 050 15867.92 500.58 52579.95 88888.00 2024-02-19 12:04:40.905 050 15867.90 500.59 52579.99 88888.00 2024-02-19 12:04:41.405 050 15867.86 500.62 52580.00 88888.00 2024-02-19 12:04:41.905 050 15867.92 500.61 52579.96 88888.00 2024-02-19 12:04:42.405 050 15867.93 500.60 52579.99 88888.00 2024-02-19 12:04:42.905 050 15867.95 500.60 52580.00 88888.00 2024-02-19 12:04:43.405 050 15867.96 500.59 52579.99 88888.00 2024-02-19 12:04:43.905 050 15867.93 500.60 52579.96 88888.00 2024-02-19 12:04:44.405 050 15867.95 500.58 52579.93 88888.00 2024-02-19 12:04:44.905 050 15867.97 500.53 52579.92 88888.00 2024-02-19 12:04:45.905 050 15867.98 500.53 52579.87 88888.00 2024-02-19 12:04:46.405 050 15867.98 500.54 52579.87 88888.00 2024-02-19 12:04:46.905 050 15867.98 500.59 52579.87 88888.00 2024-02-19 12:04:47.405 050 15868.01 500.53 52579.93 88888.00 2024-02-19 12:04:47.905 050 15868.01 500.53 52579.97 88888.00 2024-02-19 12:04:48.405 050 15867.99 500.54 52579.92 88888.00 2024-02-19 12:04:48.905 050 15868.02 500.53 52579.90 88888.00 2024-02-19 12:04:49.405 050 15868.04 500.51 52579.92 88888.00 2024-02-19 12:04:49.905 050 15868.06 500.51 52579.89 88888.00 2024-02-19 12:04:50.405 050 15868.08 500.52 52579.86 88888.00 2024-02-19 12:04:50.905 050 15868.10 500.51 52579.80 88888.00 2024-02-19 12:04:51.405 050 15868.06 500.49 52579.79 88888.00 2024-02-19 12:04:51.905 050 15868.06 500.50 52579.76 88888.00 2024-02-19 12:04:52.405 050 15868.04 500.54 52579.76 88888.00 2024-02-19 12:04:52.905 050 15868.00 500.52 52579.75 88888.00 2024-02-19 12:04:53.405 050 15868.05 500.49 52579.75 88888.00 2024-02-19 12:04:53.905 050 15868.10 500.51 52579.79 88888.00 2024-02-19 12:04:54.405 050 15868.13 500.52 52579.85 88888.00 2024-02-19 12:04:54.905 050 15868.14 500.53 52579.86 88888.00 2024-02-19 12:04:55.905 050 15868.14 500.46 52579.85 88888.00 2024-02-19 12:04:56.405 050 15868.16 500.42 52579.84 88888.00 2024-02-19 12:04:56.905 050 15868.14 500.42 52579.80 88888.00 2024-02-19 12:04:57.405 050 15868.14 500.41 52579.85 88888.00 2024-02-19 12:04:57.905 050 15868.18 500.41 52579.84 88888.00 2024-02-19 12:04:58.405 050 15868.14 500.41 52579.79 88888.00 2024-02-19 12:04:58.905 050 15868.11 500.42 52579.76 88888.00 2024-02-19 12:04:59.405 050 15868.13 500.42 52579.79 88888.00 2024-02-19 12:04:59.905 050 15868.18 500.41 52579.74 88888.00 2024-02-19 12:05:00.405 050 15868.22 500.42 52579.69 88888.00 2024-02-19 12:05:00.905 050 15868.19 500.41 52579.69 88888.00 2024-02-19 12:05:01.405 050 15868.17 500.31 52579.73 88888.00 2024-02-19 12:05:01.905 050 15868.16 500.27 52579.81 88888.00 2024-02-19 12:05:02.405 050 15868.15 500.33 52579.82 88888.00 2024-02-19 12:05:02.905 050 15868.18 500.32 52579.83 88888.00 2024-02-19 12:05:03.905 050 15868.24 500.23 52579.76 88888.00 2024-02-19 12:05:04.405 050 15868.29 500.23 52579.76 88888.00 2024-02-19 12:05:04.905 050 15868.27 500.24 52579.69 88888.00 2024-02-19 12:05:05.405 050 15868.28 500.24 52579.67 88888.00 2024-02-19 12:05:05.905 050 15868.28 500.27 52579.62 88888.00 2024-02-19 12:05:06.405 050 15868.28 500.26 52579.62 88888.00 2024-02-19 12:05:06.905 050 15868.29 500.26 52579.55 88888.00 2024-02-19 12:05:07.405 050 15868.22 500.26 52579.55 88888.00 2024-02-19 12:05:07.905 050 15868.27 500.23 52579.58 88888.00 2024-02-19 12:05:08.405 050 15868.29 500.20 52579.65 88888.00 2024-02-19 12:05:08.905 050 15868.29 500.21 52579.72 88888.00 2024-02-19 12:05:09.405 050 15868.29 500.24 52579.74 88888.00 2024-02-19 12:05:09.905 050 15868.29 500.19 52579.71 88888.00 2024-02-19 12:05:10.405 050 15868.24 500.18 52579.73 88888.00 2024-02-19 12:05:10.905 050 15868.24 500.18 52579.68 88888.00 2024-02-19 12:05:11.405 050 15868.27 500.17 52579.66 88888.00 2024-02-19 12:05:11.905 050 15868.29 500.14 52579.64 88888.00 2024-02-19 12:05:12.405 050 15868.32 500.14 52579.65 88888.00 2024-02-19 12:05:12.905 050 15868.29 500.11 52579.66 88888.00 2024-02-19 12:05:13.405 050 15868.25 500.12 52579.65 88888.00 2024-02-19 12:05:13.905 050 15868.27 500.17 52579.64 88888.00 2024-02-19 12:05:14.405 050 15868.32 500.21 52579.63 88888.00 2024-02-19 12:05:14.905 050 15868.31 500.18 52579.61 88888.00 2024-02-19 12:05:15.405 050 15868.27 500.18 52579.62 88888.00 2024-02-19 12:05:15.905 050 15868.24 500.14 52579.68 88888.00 2024-02-19 12:05:16.405 050 15868.28 500.12 52579.68 88888.00 2024-02-19 12:05:16.905 050 15868.31 500.07 52579.65 88888.00 2024-02-19 12:05:17.405 050 15868.29 500.06 52579.64 88888.00 2024-02-19 12:05:17.905 050 15868.29 500.07 52579.62 88888.00 2024-02-19 12:05:18.405 050 15868.31 500.06 52579.61 88888.00 2024-02-19 12:05:18.905 050 15868.33 500.07 52579.59 88888.00 2024-02-19 12:05:19.405 050 15868.33 500.10 52579.60 88888.00 2024-02-19 12:05:19.905 050 15868.34 500.12 52579.61 88888.00 2024-02-19 12:05:20.405 050 15868.32 500.12 52579.65 88888.00 2024-02-19 12:05:20.905 050 15868.29 500.16 52579.73 88888.00 2024-02-19 12:05:21.405 050 15868.29 500.19 52579.76 88888.00 2024-02-19 12:05:21.905 050 15868.29 500.19 52579.79 88888.00 2024-02-19 12:05:22.405 050 15868.31 500.15 52579.70 88888.00 2024-02-19 12:05:22.905 050 15868.33 500.11 52579.74 88888.00 2024-02-19 12:05:23.405 050 15868.34 500.10 52579.78 88888.00 2024-02-19 12:05:23.905 050 15868.24 500.15 52579.74 88888.00 2024-02-19 12:05:24.405 050 15868.27 500.19 52579.73 88888.00 2024-02-19 12:05:24.905 050 15868.28 500.23 52579.73 88888.00 2024-02-19 12:05:25.405 050 15868.27 500.24 52579.71 88888.00 2024-02-19 12:05:25.905 050 15868.22 500.28 52579.81 88888.00 2024-02-19 12:05:26.405 050 15868.20 500.29 52579.78 88888.00 2024-02-19 12:05:26.905 050 15868.19 500.34 52579.82 88888.00 2024-02-19 12:05:27.405 050 15868.22 500.35 52579.84 88888.00 2024-02-19 12:05:27.905 050 15868.23 500.32 52579.85 88888.00 2024-02-19 12:05:28.405 050 15868.20 500.35 52579.80 88888.00 2024-02-19 12:05:28.905 050 15868.19 500.41 52579.80 88888.00 2024-02-19 12:05:29.405 050 15868.22 500.37 52579.81 88888.00 2024-02-19 12:05:29.905 050 15868.25 500.38 52579.84 88888.00 2024-02-19 12:05:30.405 050 15868.25 500.45 52579.87 88888.00 2024-02-19 12:05:30.905 050 15868.22 500.52 52579.94 88888.00 2024-02-19 12:05:31.405 050 15868.23 500.45 52579.95 88888.00 2024-02-19 12:05:31.905 050 15868.19 500.43 52579.91 88888.00 2024-02-19 12:05:32.405 050 15868.20 500.43 52579.91 88888.00 2024-02-19 12:05:32.905 050 15868.20 500.45 52579.96 88888.00 2024-02-19 12:05:33.405 050 15868.20 500.46 52579.99 88888.00 2024-02-19 12:05:33.905 050 15868.17 500.44 52580.00 88888.00 2024-02-19 12:05:34.405 050 15868.11 500.45 52580.05 88888.00 2024-02-19 12:05:34.905 050 15868.09 500.49 52580.04 88888.00 2024-02-19 12:05:35.405 050 15868.09 500.53 52580.04 88888.00 2024-02-19 12:05:35.905 050 15868.10 500.57 52580.01 88888.00 2024-02-19 12:05:36.405 050 15868.08 500.59 52580.03 88888.00 2024-02-19 12:05:36.905 050 15868.04 500.57 52580.04 88888.00 2024-02-19 12:05:37.405 050 15868.06 500.55 52580.05 88888.00 2024-02-19 12:05:37.905 050 15868.09 500.55 52580.12 88888.00 2024-02-19 12:05:38.405 050 15868.09 500.52 52580.12 88888.00 2024-02-19 12:05:38.905 050 15868.09 500.51 52580.12 88888.00 2024-02-19 12:05:39.405 050 15868.10 500.52 52580.07 88888.00 2024-02-19 12:05:39.905 050 15868.01 500.54 52580.10 88888.00 2024-02-19 12:05:40.405 050 15868.05 500.59 52580.03 88888.00 2024-02-19 12:05:40.905 050 15868.10 500.55 52580.06 88888.00 2024-02-19 12:05:41.405 050 15868.08 500.51 52580.11 88888.00 2024-02-19 12:05:41.905 050 15867.99 500.49 52580.14 88888.00 2024-02-19 12:05:42.405 050 15867.99 500.50 52580.15 88888.00 2024-02-19 12:05:42.905 050 15868.02 500.46 52580.13 88888.00 2024-02-19 12:05:43.405 050 15867.96 500.44 52580.07 88888.00 2024-02-19 12:05:43.905 050 15867.96 500.45 52580.08 88888.00 2024-02-19 12:05:44.405 050 15867.93 500.46 52580.15 88888.00 2024-02-19 12:05:44.905 050 15867.91 500.49 52580.20 88888.00 2024-02-19 12:05:45.405 050 15867.93 500.44 52580.19 88888.00 2024-02-19 12:05:45.905 050 15867.96 500.43 52580.15 88888.00 2024-02-19 12:05:46.405 050 15867.89 500.43 52580.15 88888.00 2024-02-19 12:05:46.905 050 15867.90 500.40 52580.14 88888.00 2024-02-19 12:05:47.405 050 15867.93 500.43 52580.13 88888.00 2024-02-19 12:05:47.905 050 15867.97 500.46 52580.16 88888.00 2024-02-19 12:05:48.405 050 15867.96 500.45 52580.21 88888.00 2024-02-19 12:05:48.905 050 15867.95 500.46 52580.20 88888.00 2024-02-19 12:05:49.405 050 15867.92 500.47 52580.21 88888.00 2024-02-19 12:05:49.905 050 15867.93 500.43 52580.20 88888.00 2024-02-19 12:05:50.405 050 15867.97 500.42 52580.12 88888.00 2024-02-19 12:05:50.905 050 15867.95 500.42 52580.14 88888.00 2024-02-19 12:05:51.405 050 15867.88 500.44 52580.19 88888.00 2024-02-19 12:05:51.905 050 15867.84 500.45 52580.16 88888.00 2024-02-19 12:05:52.405 050 15867.88 500.46 52580.19 88888.00 2024-02-19 12:05:52.905 050 15867.88 500.44 52580.21 88888.00 2024-02-19 12:05:53.405 050 15867.88 500.44 52580.24 88888.00 2024-02-19 12:05:53.905 050 15867.90 500.43 52580.21 88888.00 2024-02-19 12:05:54.405 050 15867.96 500.37 52580.10 88888.00 2024-02-19 12:05:54.905 050 15867.93 500.35 52580.07 88888.00 2024-02-19 12:05:55.405 050 15867.90 500.37 52580.09 88888.00 2024-02-19 12:05:55.905 050 15867.86 500.34 52580.09 88888.00 2024-02-19 12:05:56.405 050 15867.89 500.31 52580.06 88888.00 2024-02-19 12:05:57.405 050 15867.90 500.25 52579.93 88888.00 2024-02-19 12:05:57.905 050 15867.91 500.24 52579.97 88888.00 2024-02-19 12:05:58.405 050 15867.91 500.23 52580.05 88888.00 2024-02-19 12:05:58.905 050 15867.88 500.18 52580.04 88888.00 2024-02-19 12:05:59.405 050 15867.87 500.21 52580.05 88888.00 2024-02-19 12:05:59.905 050 15867.87 500.16 52580.05 88888.00 2024-02-19 12:06:00.405 050 15867.90 500.10 52580.06 88888.00 2024-02-19 12:06:00.905 050 15867.88 500.11 52580.06 88888.00 2024-02-19 12:06:01.405 050 15867.90 500.10 52580.04 88888.00 2024-02-19 12:06:01.905 050 15867.90 500.07 52580.03 88888.00 2024-02-19 12:06:02.405 050 15867.92 500.02 52579.97 88888.00 2024-02-19 12:06:02.905 050 15867.93 499.99 52579.96 88888.00 2024-02-19 12:06:03.405 050 15867.91 499.98 52580.02 88888.00 2024-02-19 12:06:03.905 050 15867.91 499.99 52579.97 88888.00 2024-02-19 12:06:04.405 050 15867.91 499.99 52579.88 88888.00 2024-02-19 12:06:04.905 050 15867.88 499.91 52579.86 88888.00 2024-02-19 12:06:05.405 050 15867.90 499.86 52579.82 88888.00 2024-02-19 12:06:05.905 050 15867.88 499.90 52579.82 88888.00 2024-02-19 12:06:06.405 050 15867.84 499.88 52579.90 88888.00 2024-02-19 12:06:07.405 050 15867.87 499.90 52579.86 88888.00 2024-02-19 12:06:07.905 050 15867.91 499.91 52579.86 88888.00 2024-02-19 12:06:08.405 050 15867.91 499.86 52579.86 88888.00 2024-02-19 12:06:08.905 050 15867.92 499.88 52579.87 88888.00 2024-02-19 12:06:09.405 050 15867.93 499.83 52579.82 88888.00 2024-02-19 12:06:09.905 050 15867.88 499.79 52579.74 88888.00 2024-02-19 12:06:10.405 050 15867.88 499.72 52579.73 88888.00 2024-02-19 12:06:10.905 050 15867.89 499.74 52579.70 88888.00 2024-02-19 12:06:11.405 050 15867.88 499.79 52579.75 88888.00 2024-02-19 12:06:11.905 050 15867.89 499.79 52579.76 88888.00 2024-02-19 12:06:12.405 050 15867.89 499.76 52579.75 88888.00 2024-02-19 12:06:12.905 050 15867.90 499.73 52579.71 88888.00 2024-02-19 12:06:13.405 050 15867.86 499.66 52579.72 88888.00 2024-02-19 12:06:13.905 050 15867.81 499.65 52579.75 88888.00 2024-02-19 12:06:14.405 050 15867.83 499.64 52579.73 88888.00 2024-02-19 12:06:14.905 050 15867.87 499.66 52579.72 88888.00 2024-02-19 12:06:15.405 050 15867.89 499.65 52579.69 88888.00 2024-02-19 12:06:15.905 050 15867.87 499.66 52579.71 88888.00 2024-02-19 12:06:16.405 050 15867.83 499.66 52579.68 88888.00 2024-02-19 12:06:17.405 050 15867.87 499.51 52579.66 88888.00 2024-02-19 12:06:17.905 050 15867.87 499.54 52579.64 88888.00 2024-02-19 12:06:18.405 050 15867.86 499.59 52579.68 88888.00 2024-02-19 12:06:18.905 050 15867.87 499.63 52579.71 88888.00 2024-02-19 12:06:19.405 050 15867.83 499.60 52579.69 88888.00 2024-02-19 12:06:19.905 050 15867.83 499.55 52579.69 88888.00 2024-02-19 12:06:20.405 050 15867.83 499.53 52579.69 88888.00 2024-02-19 12:06:20.905 050 15867.86 499.53 52579.66 88888.00 2024-02-19 12:06:21.405 050 15867.83 499.54 52579.67 88888.00 2024-02-19 12:06:21.905 050 15867.84 499.57 52579.71 88888.00 2024-02-19 12:06:22.405 050 15867.79 499.58 52579.70 88888.00 2024-02-19 12:06:22.905 050 15867.80 499.57 52579.75 88888.00 2024-02-19 12:06:23.405 050 15867.87 499.50 52579.66 88888.00 2024-02-19 12:06:23.905 050 15867.81 499.51 52579.59 88888.00 2024-02-19 12:06:24.405 050 15867.78 499.56 52579.63 88888.00 2024-02-19 12:06:24.905 050 15867.80 499.57 52579.74 88888.00 2024-02-19 12:06:25.405 050 15867.82 499.60 52579.78 88888.00 2024-02-19 12:06:25.905 050 15867.79 499.58 52579.73 88888.00 2024-02-19 12:06:26.405 050 15867.78 499.59 52579.72 88888.00 2024-02-19 12:06:26.905 050 15867.80 499.60 52579.71 88888.00 2024-02-19 12:06:27.405 050 15867.77 499.60 52579.70 88888.00 2024-02-19 12:06:27.905 050 15867.75 499.64 52579.78 88888.00 2024-02-19 12:06:28.405 050 15867.74 499.68 52579.84 88888.00 2024-02-19 12:06:28.905 050 15867.80 499.72 52579.88 88888.00 2024-02-19 12:06:29.405 050 15867.78 499.67 52579.88 88888.00 2024-02-19 12:06:29.905 050 15867.75 499.64 52579.88 88888.00 2024-02-19 12:06:30.405 050 15867.78 499.67 52579.86 88888.00 2024-02-19 12:06:30.905 050 15867.75 499.66 52579.82 88888.00 2024-02-19 12:06:31.405 050 15867.73 499.69 52579.76 88888.00 2024-02-19 12:06:31.905 050 15867.70 499.80 52579.80 88888.00 2024-02-19 12:06:32.405 050 15867.70 499.83 52579.86 88888.00 2024-02-19 12:06:32.905 050 15867.70 499.88 52579.92 88888.00 2024-02-19 12:06:33.405 050 15867.68 499.90 52579.95 88888.00 2024-02-19 12:06:33.905 050 15867.70 499.89 52579.95 88888.00 2024-02-19 12:06:34.405 050 15867.68 499.85 52580.03 88888.00 2024-02-19 12:06:34.905 050 15867.70 499.80 52580.04 88888.00 2024-02-19 12:06:35.405 050 15867.65 499.79 52580.09 88888.00 2024-02-19 12:06:35.905 050 15867.63 499.86 52580.08 88888.00 2024-02-19 12:06:36.405 050 15867.64 499.88 52580.03 88888.00 2024-02-19 12:06:36.905 050 15867.66 499.88 52579.97 88888.00 2024-02-19 12:06:37.405 050 15867.65 499.89 52579.96 88888.00 2024-02-19 12:06:37.905 050 15867.62 499.93 52580.02 88888.00 2024-02-19 12:06:38.405 050 15867.61 500.01 52580.00 88888.00 2024-02-19 12:06:38.905 050 15867.62 500.02 52580.04 88888.00 2024-02-19 12:06:39.405 050 15867.57 500.03 52580.07 88888.00 2024-02-19 12:06:39.905 050 15867.63 500.06 52580.00 88888.00 2024-02-19 12:06:40.405 050 15867.65 500.12 52579.96 88888.00 2024-02-19 12:06:40.905 050 15867.63 500.15 52579.99 88888.00 2024-02-19 12:06:41.405 050 15867.61 500.16 52579.99 88888.00 2024-02-19 12:06:41.905 050 15867.57 500.19 52580.04 88888.00 2024-02-19 12:06:42.405 050 15867.62 500.19 52580.07 88888.00 2024-02-19 12:06:42.905 050 15867.63 500.20 52580.07 88888.00 2024-02-19 12:06:43.405 050 15867.66 500.23 52580.12 88888.00 2024-02-19 12:06:43.905 050 15867.68 500.21 52580.15 88888.00 2024-02-19 12:06:44.405 050 15867.63 500.21 52580.16 88888.00 2024-02-19 12:06:44.905 050 15867.62 500.21 52580.15 88888.00 2024-02-19 12:06:45.405 050 15867.61 500.26 52580.13 88888.00 2024-02-19 12:06:45.905 050 15867.56 500.26 52580.13 88888.00 2024-02-19 12:06:46.405 050 15867.56 500.24 52580.11 88888.00 2024-02-19 12:06:46.905 050 15867.56 500.25 52580.10 88888.00 2024-02-19 12:06:47.405 050 15867.57 500.26 52580.08 88888.00 2024-02-19 12:06:47.905 050 15867.54 500.27 52580.07 88888.00 2024-02-19 12:06:48.405 050 15867.53 500.29 52580.08 88888.00 2024-02-19 12:06:48.905 050 15867.54 500.33 52580.06 88888.00 2024-02-19 12:06:49.405 050 15867.56 500.35 52580.09 88888.00 2024-02-19 12:06:49.905 050 15867.57 500.34 52580.16 88888.00 2024-02-19 12:06:50.405 050 15867.52 500.34 52580.15 88888.00 2024-02-19 12:06:50.905 050 15867.54 500.31 52580.12 88888.00 2024-02-19 12:06:51.405 050 15867.55 500.32 52580.09 88888.00 2024-02-19 12:06:51.905 050 15867.54 500.33 52580.08 88888.00 2024-02-19 12:06:52.405 050 15867.47 500.35 52580.10 88888.00 2024-02-19 12:06:52.905 050 15867.44 500.34 52580.05 88888.00 2024-02-19 12:06:53.405 050 15867.44 500.33 52580.02 88888.00 2024-02-19 12:06:53.905 050 15867.47 500.34 52579.99 88888.00 2024-02-19 12:06:54.405 050 15867.51 500.36 52579.99 88888.00 2024-02-19 12:06:54.905 050 15867.47 500.31 52579.96 88888.00 2024-02-19 12:06:55.405 050 15867.47 500.32 52579.93 88888.00 2024-02-19 12:06:55.905 050 15867.51 500.29 52579.96 88888.00 2024-02-19 12:06:56.405 050 15867.52 500.24 52580.02 88888.00 2024-02-19 12:06:56.905 050 15867.53 500.24 52580.08 88888.00 2024-02-19 12:06:57.405 050 15867.52 500.24 52580.09 88888.00 2024-02-19 12:06:57.905 050 15867.50 500.23 52580.07 88888.00 2024-02-19 12:06:58.405 050 15867.51 500.19 52580.09 88888.00 2024-02-19 12:06:58.905 050 15867.56 500.17 52580.10 88888.00 2024-02-19 12:06:59.405 050 15867.56 500.20 52580.08 88888.00 2024-02-19 12:06:59.905 050 15867.51 500.20 52580.05 88888.00 2024-02-19 12:07:00.405 050 15867.55 500.20 52580.04 88888.00 2024-02-19 12:07:00.905 050 15867.55 500.20 52580.00 88888.00 2024-02-19 12:07:01.405 050 15867.52 500.20 52579.97 88888.00 2024-02-19 12:07:01.905 050 15867.49 500.15 52579.92 88888.00 2024-02-19 12:07:02.405 050 15867.49 500.11 52579.92 88888.00 2024-02-19 12:07:02.905 050 15867.49 500.08 52579.90 88888.00 2024-02-19 12:07:03.405 050 15867.54 500.01 52579.88 88888.00 2024-02-19 12:07:03.905 050 15867.59 500.00 52579.91 88888.00 2024-02-19 12:07:04.405 050 15867.52 500.03 52579.92 88888.00 2024-02-19 12:07:04.905 050 15867.51 500.05 52579.92 88888.00 2024-02-19 12:07:05.405 050 15867.55 500.06 52579.90 88888.00 2024-02-19 12:07:05.905 050 15867.57 500.07 52579.90 88888.00 2024-02-19 12:07:06.405 050 15867.62 500.07 52579.88 88888.00 2024-02-19 12:07:06.905 050 15867.62 500.07 52579.86 88888.00 2024-02-19 12:07:07.405 050 15867.63 500.08 52579.89 88888.00 2024-02-19 12:07:07.905 050 15867.61 500.07 52579.89 88888.00 2024-02-19 12:07:08.905 050 15867.54 500.06 52579.86 88888.00 2024-02-19 12:07:09.405 050 15867.59 500.06 52579.84 88888.00 2024-02-19 12:07:09.905 050 15867.66 500.10 52579.87 88888.00 2024-02-19 12:07:10.405 050 15867.70 500.03 52579.84 88888.00 2024-02-19 12:07:10.905 050 15867.68 499.97 52579.83 88888.00 2024-02-19 12:07:11.405 050 15867.65 499.92 52579.81 88888.00 2024-02-19 12:07:11.905 050 15867.61 499.95 52579.76 88888.00 2024-02-19 12:07:12.405 050 15867.65 499.98 52579.73 88888.00 2024-02-19 12:07:12.905 050 15867.66 499.99 52579.71 88888.00 2024-02-19 12:07:13.405 050 15867.70 500.02 52579.76 88888.00 2024-02-19 12:07:13.905 050 15867.74 500.06 52579.80 88888.00 2024-02-19 12:07:14.405 050 15867.78 500.08 52579.81 88888.00 2024-02-19 12:07:14.905 050 15867.78 500.06 52579.80 88888.00 2024-02-19 12:07:15.405 050 15867.83 500.06 52579.80 88888.00 2024-02-19 12:07:15.905 050 15867.79 500.00 52579.82 88888.00 2024-02-19 12:07:16.905 050 15867.79 500.00 52579.73 88888.00 2024-02-19 12:07:17.405 050 15867.80 500.00 52579.75 88888.00 2024-02-19 12:07:17.905 050 15867.81 500.01 52579.75 88888.00 2024-02-19 12:07:18.405 050 15867.88 500.02 52579.82 88888.00 2024-02-19 12:07:18.905 050 15867.89 500.00 52579.81 88888.00 2024-02-19 12:07:19.405 050 15867.89 500.01 52579.82 88888.00 2024-02-19 12:07:19.905 050 15867.91 500.00 52579.80 88888.00 2024-02-19 12:07:20.405 050 15867.95 500.02 52579.84 88888.00 2024-02-19 12:07:20.905 050 15867.93 500.06 52579.86 88888.00 2024-02-19 12:07:21.405 050 15867.91 500.01 52579.82 88888.00 2024-02-19 12:07:21.905 050 15867.90 500.01 52579.80 88888.00 2024-02-19 12:07:22.405 050 15867.98 499.98 52579.74 88888.00 2024-02-19 12:07:22.905 050 15867.97 499.93 52579.73 88888.00 2024-02-19 12:07:23.405 050 15867.96 499.94 52579.66 88888.00 2024-02-19 12:07:23.905 050 15867.96 499.97 52579.66 88888.00 2024-02-19 12:07:24.405 050 15867.98 500.03 52579.66 88888.00 2024-02-19 12:07:24.905 050 15868.00 500.08 52579.67 88888.00 2024-02-19 12:07:25.405 050 15868.02 500.12 52579.71 88888.00 2024-02-19 12:07:25.905 050 15868.04 500.12 52579.78 88888.00 2024-02-19 12:07:26.905 050 15868.00 500.11 52579.72 88888.00 2024-02-19 12:07:27.405 050 15868.05 500.14 52579.70 88888.00 2024-02-19 12:07:27.905 050 15868.05 500.11 52579.70 88888.00 2024-02-19 12:07:28.405 050 15868.01 500.08 52579.72 88888.00 2024-02-19 12:07:28.905 050 15868.04 500.07 52579.70 88888.00 2024-02-19 12:07:29.405 050 15868.02 500.09 52579.73 88888.00 2024-02-19 12:07:29.905 050 15868.01 500.11 52579.76 88888.00 2024-02-19 12:07:30.405 050 15868.01 500.14 52579.74 88888.00 2024-02-19 12:07:30.905 050 15868.06 500.15 52579.71 88888.00 2024-02-19 12:07:31.405 050 15868.02 500.15 52579.69 88888.00 2024-02-19 12:07:31.905 050 15868.05 500.19 52579.69 88888.00 2024-02-19 12:07:32.405 050 15868.10 500.25 52579.79 88888.00 2024-02-19 12:07:32.905 050 15868.09 500.26 52579.78 88888.00 2024-02-19 12:07:33.405 050 15868.09 500.31 52579.74 88888.00 2024-02-19 12:07:33.905 050 15868.02 500.32 52579.80 88888.00 2024-02-19 12:07:34.405 050 15868.04 500.34 52579.90 88888.00 2024-02-19 12:07:34.905 050 15868.05 500.34 52579.90 88888.00 2024-02-19 12:07:35.405 050 15868.07 500.32 52579.91 88888.00 2024-02-19 12:07:35.905 050 15868.06 500.32 52579.93 88888.00 2024-02-19 12:07:36.405 050 15868.08 500.33 52579.93 88888.00 2024-02-19 12:07:36.905 050 15868.10 500.33 52579.93 88888.00 2024-02-19 12:07:37.405 050 15868.05 500.34 52579.87 88888.00 2024-02-19 12:07:37.905 050 15868.00 500.35 52579.85 88888.00 2024-02-19 12:07:38.405 050 15867.96 500.33 52579.84 88888.00 2024-02-19 12:07:38.905 050 15867.99 500.37 52579.81 88888.00 2024-02-19 12:07:39.405 050 15867.98 500.42 52579.86 88888.00 2024-02-19 12:07:39.905 050 15868.01 500.41 52579.92 88888.00 2024-02-19 12:07:40.405 050 15868.02 500.40 52579.89 88888.00 2024-02-19 12:07:40.905 050 15868.02 500.45 52579.90 88888.00 2024-02-19 12:07:41.405 050 15867.97 500.50 52579.88 88888.00 2024-02-19 12:07:41.905 050 15867.93 500.53 52579.96 88888.00 2024-02-19 12:07:42.405 050 15867.93 500.52 52579.96 88888.00 2024-02-19 12:07:42.905 050 15867.93 500.54 52579.93 88888.00 2024-02-19 12:07:43.405 050 15867.95 500.59 52579.90 88888.00 2024-02-19 12:07:43.905 050 15867.93 500.55 52579.97 88888.00 2024-02-19 12:07:44.405 050 15867.95 500.59 52580.01 88888.00 2024-02-19 12:07:44.905 050 15867.98 500.62 52579.94 88888.00 2024-02-19 12:07:45.405 050 15867.93 500.67 52579.95 88888.00 2024-02-19 12:07:45.905 050 15867.91 500.67 52579.95 88888.00 2024-02-19 12:07:46.405 050 15867.92 500.66 52580.01 88888.00 2024-02-19 12:07:46.905 050 15867.96 500.67 52580.05 88888.00 2024-02-19 12:07:47.405 050 15867.95 500.69 52580.02 88888.00 2024-02-19 12:07:47.905 050 15867.93 500.69 52580.05 88888.00 2024-02-19 12:07:48.405 050 15867.90 500.67 52580.06 88888.00 2024-02-19 12:07:48.905 050 15867.92 500.70 52580.08 88888.00 2024-02-19 12:07:49.405 050 15867.93 500.71 52580.11 88888.00 2024-02-19 12:07:49.905 050 15867.92 500.71 52580.13 88888.00 2024-02-19 12:07:50.405 050 15867.91 500.74 52580.08 88888.00 2024-02-19 12:07:50.905 050 15867.91 500.74 52580.06 88888.00 2024-02-19 12:07:51.405 050 15867.88 500.74 52580.04 88888.00 2024-02-19 12:07:51.905 050 15867.87 500.77 52580.04 88888.00 2024-02-19 12:07:52.405 050 15867.89 500.76 52580.03 88888.00 2024-02-19 12:07:52.905 050 15867.86 500.72 52580.04 88888.00 2024-02-19 12:07:53.405 050 15867.82 500.70 52580.04 88888.00 2024-02-19 12:07:53.905 050 15867.84 500.68 52580.11 88888.00 2024-02-19 12:07:54.405 050 15867.87 500.72 52580.17 88888.00 2024-02-19 12:07:54.905 050 15867.86 500.76 52580.12 88888.00 2024-02-19 12:07:55.405 050 15867.83 500.78 52580.13 88888.00 2024-02-19 12:07:55.905 050 15867.88 500.78 52580.17 88888.00 2024-02-19 12:07:56.405 050 15867.86 500.76 52580.22 88888.00 2024-02-19 12:07:56.905 050 15867.82 500.74 52580.23 88888.00 2024-02-19 12:07:57.405 050 15867.80 500.77 52580.22 88888.00 2024-02-19 12:07:57.905 050 15867.80 500.80 52580.16 88888.00 2024-02-19 12:07:58.405 050 15867.75 500.79 52580.16 88888.00 2024-02-19 12:07:58.905 050 15867.75 500.78 52580.14 88888.00 2024-02-19 12:07:59.405 050 15867.81 500.77 52580.15 88888.00 2024-02-19 12:07:59.905 050 15867.80 500.76 52580.17 88888.00 2024-02-19 12:08:00.405 050 15867.81 500.74 52580.21 88888.00 2024-02-19 12:08:00.905 050 15867.80 500.70 52580.22 88888.00 2024-02-19 12:08:01.405 050 15867.77 500.72 52580.27 88888.00 2024-02-19 12:08:01.905 050 15867.77 500.74 52580.27 88888.00 2024-02-19 12:08:02.405 050 15867.78 500.77 52580.31 88888.00 2024-02-19 12:08:02.905 050 15867.75 500.81 52580.29 88888.00 2024-02-19 12:08:03.405 050 15867.75 500.77 52580.23 88888.00 2024-02-19 12:08:03.905 050 15867.75 500.75 52580.21 88888.00 2024-02-19 12:08:04.405 050 15867.74 500.76 52580.16 88888.00 2024-02-19 12:08:04.905 050 15867.71 500.76 52580.14 88888.00 2024-02-19 12:08:05.405 050 15867.68 500.69 52580.10 88888.00 2024-02-19 12:08:05.905 050 15867.71 500.68 52580.10 88888.00 2024-02-19 12:08:06.405 050 15867.71 500.68 52580.08 88888.00 2024-02-19 12:08:06.905 050 15867.71 500.63 52580.15 88888.00 2024-02-19 12:08:07.405 050 15867.66 500.64 52580.15 88888.00 2024-02-19 12:08:07.905 050 15867.66 500.67 52580.19 88888.00 2024-02-19 12:08:08.405 050 15867.68 500.63 52580.17 88888.00 2024-02-19 12:08:08.905 050 15867.68 500.64 52580.24 88888.00 2024-02-19 12:08:09.405 050 15867.68 500.66 52580.25 88888.00 2024-02-19 12:08:09.905 050 15867.69 500.66 52580.28 88888.00 2024-02-19 12:08:10.405 050 15867.70 500.69 52580.28 88888.00 2024-02-19 12:08:10.905 050 15867.70 500.70 52580.26 88888.00 2024-02-19 12:08:11.405 050 15867.74 500.69 52580.23 88888.00 2024-02-19 12:08:11.905 050 15867.74 500.63 52580.17 88888.00 2024-02-19 12:08:12.405 050 15867.69 500.60 52580.15 88888.00 2024-02-19 12:08:12.905 050 15867.70 500.61 52580.16 88888.00 2024-02-19 12:08:13.405 050 15867.70 500.58 52580.15 88888.00 2024-02-19 12:08:13.905 050 15867.75 500.58 52580.12 88888.00 2024-02-19 12:08:14.405 050 15867.71 500.54 52580.14 88888.00 2024-02-19 12:08:14.905 050 15867.66 500.51 52580.12 88888.00 2024-02-19 12:08:15.405 050 15867.71 500.51 52580.14 88888.00 2024-02-19 12:08:15.905 050 15867.70 500.50 52580.15 88888.00 2024-02-19 12:08:16.405 050 15867.72 500.42 52580.17 88888.00 2024-02-19 12:08:16.905 050 15867.74 500.42 52580.12 88888.00 2024-02-19 12:08:17.405 050 15867.70 500.41 52580.06 88888.00 2024-02-19 12:08:17.905 050 15867.74 500.41 52580.08 88888.00 2024-02-19 12:08:18.405 050 15867.78 500.42 52580.14 88888.00 2024-02-19 12:08:18.905 050 15867.74 500.36 52580.11 88888.00 2024-02-19 12:08:19.405 050 15867.72 500.38 52580.10 88888.00 2024-02-19 12:08:19.905 050 15867.75 500.43 52580.07 88888.00 2024-02-19 12:08:20.405 050 15867.75 500.41 52580.07 88888.00 2024-02-19 12:08:20.905 050 15867.79 500.36 52580.07 88888.00 2024-02-19 12:08:21.405 050 15867.83 500.33 52580.05 88888.00 2024-02-19 12:08:21.905 050 15867.87 500.31 52580.04 88888.00 2024-02-19 12:08:22.405 050 15867.82 500.28 52580.07 88888.00 2024-02-19 12:08:22.905 050 15867.83 500.27 52580.12 88888.00 2024-02-19 12:08:23.405 050 15867.88 500.27 52580.11 88888.00 2024-02-19 12:08:23.905 050 15867.84 500.26 52580.07 88888.00 2024-02-19 12:08:24.405 050 15867.86 500.24 52580.04 88888.00 2024-02-19 12:08:24.905 050 15867.87 500.24 52580.05 88888.00 2024-02-19 12:08:25.405 050 15867.88 500.25 52580.11 88888.00 2024-02-19 12:08:25.905 050 15867.87 500.24 52580.07 88888.00 2024-02-19 12:08:26.405 050 15867.87 500.25 52580.04 88888.00 2024-02-19 12:08:26.905 050 15867.88 500.24 52579.99 88888.00 2024-02-19 12:08:27.405 050 15867.90 500.21 52579.99 88888.00 2024-02-19 12:08:27.905 050 15867.90 500.23 52579.97 88888.00 2024-02-19 12:08:28.405 050 15867.86 500.25 52579.99 88888.00 2024-02-19 12:08:28.905 050 15867.86 500.23 52579.93 88888.00 2024-02-19 12:08:29.405 050 15867.87 500.24 52579.95 88888.00 2024-02-19 12:08:30.405 050 15867.90 500.28 52579.99 88888.00 2024-02-19 12:08:30.905 050 15867.91 500.32 52579.97 88888.00 2024-02-19 12:08:31.405 050 15867.91 500.33 52579.96 88888.00 2024-02-19 12:08:31.905 050 15867.90 500.33 52580.03 88888.00 2024-02-19 12:08:32.405 050 15867.87 500.34 52580.08 88888.00 2024-02-19 12:08:32.905 050 15867.86 500.34 52580.09 88888.00 2024-02-19 12:08:33.405 050 15867.86 500.31 52580.09 88888.00 2024-02-19 12:08:33.905 050 15867.84 500.28 52580.11 88888.00 2024-02-19 12:08:34.405 050 15867.81 500.28 52580.10 88888.00 2024-02-19 12:08:34.905 050 15867.86 500.28 52580.04 88888.00 2024-02-19 12:08:35.405 050 15867.89 500.24 52580.06 88888.00 2024-02-19 12:08:35.905 050 15867.88 500.24 52580.07 88888.00 2024-02-19 12:08:36.405 050 15867.82 500.32 52580.05 88888.00 2024-02-19 12:08:36.905 050 15867.86 500.29 52580.08 88888.00 2024-02-19 12:08:37.405 050 15867.87 500.28 52580.15 88888.00 2024-02-19 12:08:37.905 050 15867.84 500.26 52580.17 88888.00 2024-02-19 12:08:38.405 050 15867.80 500.28 52580.16 88888.00 2024-02-19 12:08:38.905 050 15867.75 500.32 52580.13 88888.00 2024-02-19 12:08:39.405 050 15867.74 500.33 52580.12 88888.00 2024-02-19 12:08:39.905 050 15867.71 500.34 52580.13 88888.00 2024-02-19 12:08:40.405 050 15867.72 500.33 52580.19 88888.00 2024-02-19 12:08:40.905 050 15867.71 500.27 52580.19 88888.00 2024-02-19 12:08:41.405 050 15867.73 500.23 52580.20 88888.00 2024-02-19 12:08:41.905 050 15867.72 500.23 52580.17 88888.00 2024-02-19 12:08:42.405 050 15867.68 500.26 52580.12 88888.00 2024-02-19 12:08:42.905 050 15867.64 500.25 52580.13 88888.00 2024-02-19 12:08:43.405 050 15867.60 500.24 52580.12 88888.00 2024-02-19 12:08:43.905 050 15867.61 500.23 52580.12 88888.00 2024-02-19 12:08:44.405 050 15867.62 500.21 52580.19 88888.00 2024-02-19 12:08:44.905 050 15867.57 500.24 52580.24 88888.00 2024-02-19 12:08:45.405 050 15867.54 500.26 52580.26 88888.00 2024-02-19 12:08:45.905 050 15867.52 500.26 52580.24 88888.00 2024-02-19 12:08:46.405 050 15867.49 500.27 52580.25 88888.00 2024-02-19 12:08:46.905 050 15867.50 500.26 52580.24 88888.00 2024-02-19 12:08:47.405 050 15867.51 500.24 52580.21 88888.00 2024-02-19 12:08:47.905 050 15867.51 500.23 52580.25 88888.00 2024-02-19 12:08:48.405 050 15867.51 500.18 52580.26 88888.00 2024-02-19 12:08:48.905 050 15867.42 500.23 52580.22 88888.00 2024-02-19 12:08:49.405 050 15867.38 500.25 52580.14 88888.00 2024-02-19 12:08:49.905 050 15867.35 500.24 52580.09 88888.00 2024-02-19 12:08:50.405 050 15867.35 500.25 52580.15 88888.00 2024-02-19 12:08:50.905 050 15867.35 500.24 52580.21 88888.00 2024-02-19 12:08:51.405 050 15867.38 500.23 52580.24 88888.00 2024-02-19 12:08:51.905 050 15867.36 500.24 52580.27 88888.00 2024-02-19 12:08:52.405 050 15867.31 500.19 52580.28 88888.00 2024-02-19 12:08:52.905 050 15867.31 500.17 52580.30 88888.00 2024-02-19 12:08:53.405 050 15867.31 500.17 52580.31 88888.00 2024-02-19 12:08:53.905 050 15867.31 500.14 52580.35 88888.00 2024-02-19 12:08:54.405 050 15867.27 500.14 52580.33 88888.00 2024-02-19 12:08:54.905 050 15867.25 500.15 52580.25 88888.00 2024-02-19 12:08:55.405 050 15867.27 500.16 52580.32 88888.00 2024-02-19 12:08:55.905 050 15867.26 500.18 52580.33 88888.00 2024-02-19 12:08:56.405 050 15867.25 500.20 52580.23 88888.00 2024-02-19 12:08:56.905 050 15867.27 500.18 52580.17 88888.00 2024-02-19 12:08:57.405 050 15867.20 500.19 52580.17 88888.00 2024-02-19 12:08:57.905 050 15867.23 500.21 52580.19 88888.00 2024-02-19 12:08:58.405 050 15867.23 500.21 52580.22 88888.00 2024-02-19 12:08:58.905 050 15867.20 500.19 52580.22 88888.00 2024-02-19 12:08:59.405 050 15867.26 500.16 52580.23 88888.00 2024-02-19 12:09:00.405 050 15867.24 500.20 52580.20 88888.00 2024-02-19 12:09:00.905 050 15867.23 500.20 52580.22 88888.00 2024-02-19 12:09:01.405 050 15867.19 500.21 52580.23 88888.00 2024-02-19 12:09:01.905 050 15867.16 500.24 52580.23 88888.00 2024-02-19 12:09:02.405 050 15867.16 500.23 52580.24 88888.00 2024-02-19 12:09:02.905 050 15867.17 500.23 52580.23 88888.00 2024-02-19 12:09:03.405 050 15867.17 500.25 52580.21 88888.00 2024-02-19 12:09:03.905 050 15867.22 500.28 52580.21 88888.00 2024-02-19 12:09:04.405 050 15867.20 500.25 52580.24 88888.00 2024-02-19 12:09:04.905 050 15867.19 500.26 52580.23 88888.00 2024-02-19 12:09:05.405 050 15867.22 500.27 52580.28 88888.00 2024-02-19 12:09:05.905 050 15867.25 500.31 52580.33 88888.00 2024-02-19 12:09:06.405 050 15867.22 500.34 52580.26 88888.00 2024-02-19 12:09:06.905 050 15867.19 500.33 52580.25 88888.00 2024-02-19 12:09:07.405 050 15867.22 500.33 52580.28 88888.00 2024-02-19 12:09:07.905 050 15867.20 500.36 52580.30 88888.00 2024-02-19 12:09:08.405 050 15867.18 500.37 52580.32 88888.00 2024-02-19 12:09:08.905 050 15867.20 500.38 52580.34 88888.00 2024-02-19 12:09:09.405 050 15867.22 500.35 52580.29 88888.00 2024-02-19 12:09:09.905 050 15867.23 500.36 52580.27 88888.00 2024-02-19 12:09:10.405 050 15867.27 500.38 52580.30 88888.00 2024-02-19 12:09:10.905 050 15867.26 500.37 52580.23 88888.00 2024-02-19 12:09:11.405 050 15867.25 500.38 52580.13 88888.00 2024-02-19 12:09:11.905 050 15867.23 500.34 52580.15 88888.00 2024-02-19 12:09:12.405 050 15867.27 500.36 52580.14 88888.00 2024-02-19 12:09:12.905 050 15867.28 500.38 52580.19 88888.00 2024-02-19 12:09:13.405 050 15867.26 500.34 52580.20 88888.00 2024-02-19 12:09:13.905 050 15867.29 500.33 52580.17 88888.00 2024-02-19 12:09:14.405 050 15867.29 500.34 52580.19 88888.00 2024-02-19 12:09:14.905 050 15867.32 500.34 52580.22 88888.00 2024-02-19 12:09:15.406 050 15867.28 500.32 52580.15 88888.00 2024-02-19 12:09:15.906 050 15867.27 500.29 52580.14 88888.00 2024-02-19 12:09:16.406 050 15867.28 500.28 52580.17 88888.00 2024-02-19 12:09:16.906 050 15867.31 500.29 52580.14 88888.00 2024-02-19 12:09:17.406 050 15867.32 500.31 52580.10 88888.00 2024-02-19 12:09:17.906 050 15867.33 500.29 52580.07 88888.00 2024-02-19 12:09:18.406 050 15867.35 500.29 52580.12 88888.00 2024-02-19 12:09:18.906 050 15867.36 500.31 52580.10 88888.00 2024-02-19 12:09:19.406 050 15867.35 500.32 52580.09 88888.00 2024-02-19 12:09:19.906 050 15867.38 500.34 52580.17 88888.00 2024-02-19 12:09:20.406 050 15867.37 500.36 52580.24 88888.00 2024-02-19 12:09:20.906 050 15867.40 500.35 52580.25 88888.00 2024-02-19 12:09:21.406 050 15867.43 500.33 52580.21 88888.00 2024-02-19 12:09:21.906 050 15867.44 500.31 52580.15 88888.00 2024-02-19 12:09:22.406 050 15867.42 500.29 52580.12 88888.00 2024-02-19 12:09:22.906 050 15867.43 500.32 52580.16 88888.00 2024-02-19 12:09:23.406 050 15867.44 500.34 52580.13 88888.00 2024-02-19 12:09:23.906 050 15867.46 500.34 52580.11 88888.00 2024-02-19 12:09:24.406 050 15867.43 500.33 52580.08 88888.00 2024-02-19 12:09:24.906 050 15867.41 500.28 52580.07 88888.00 2024-02-19 12:09:25.406 050 15867.44 500.32 52580.13 88888.00 2024-02-19 12:09:25.906 050 15867.45 500.27 52580.12 88888.00 2024-02-19 12:09:26.406 050 15867.44 500.32 52580.11 88888.00 2024-02-19 12:09:26.906 050 15867.41 500.36 52580.12 88888.00 2024-02-19 12:09:27.406 050 15867.43 500.35 52580.14 88888.00 2024-02-19 12:09:27.906 050 15867.44 500.35 52580.12 88888.00 2024-02-19 12:09:28.406 050 15867.47 500.33 52580.08 88888.00 2024-02-19 12:09:28.906 050 15867.49 500.32 52580.07 88888.00 2024-02-19 12:09:29.406 050 15867.45 500.32 52580.07 88888.00 2024-02-19 12:09:29.906 050 15867.50 500.29 52580.10 88888.00 2024-02-19 12:09:30.406 050 15867.52 500.35 52580.11 88888.00 2024-02-19 12:09:30.906 050 15867.52 500.34 52580.08 88888.00 2024-02-19 12:09:31.406 050 15867.50 500.35 52580.07 88888.00 2024-02-19 12:09:31.906 050 15867.52 500.38 52580.05 88888.00 2024-02-19 12:09:32.406 050 15867.45 500.34 52580.01 88888.00 2024-02-19 12:09:32.906 050 15867.42 500.33 52579.99 88888.00 2024-02-19 12:09:33.406 050 15867.47 500.34 52579.96 88888.00 2024-02-19 12:09:33.906 050 15867.52 500.35 52580.03 88888.00 2024-02-19 12:09:34.406 050 15867.49 500.37 52580.10 88888.00 2024-02-19 12:09:34.906 050 15867.53 500.36 52580.10 88888.00 2024-02-19 12:09:35.406 050 15867.53 500.36 52580.07 88888.00 2024-02-19 12:09:35.906 050 15867.51 500.37 52580.06 88888.00 2024-02-19 12:09:36.406 050 15867.52 500.36 52580.06 88888.00 2024-02-19 12:09:36.906 050 15867.53 500.35 52580.07 88888.00 2024-02-19 12:09:37.406 050 15867.52 500.38 52580.07 88888.00 2024-02-19 12:09:37.906 050 15867.51 500.41 52580.04 88888.00 2024-02-19 12:09:38.406 050 15867.49 500.40 52580.01 88888.00 2024-02-19 12:09:38.906 050 15867.43 500.38 52580.01 88888.00 2024-02-19 12:09:39.406 050 15867.49 500.40 52580.02 88888.00 2024-02-19 12:09:39.906 050 15867.53 500.40 52580.01 88888.00 2024-02-19 12:09:40.406 050 15867.52 500.42 52580.01 88888.00 2024-02-19 12:09:40.906 050 15867.47 500.43 52580.00 88888.00 2024-02-19 12:09:41.906 050 15867.52 500.43 52580.04 88888.00 2024-02-19 12:09:42.406 050 15867.46 500.43 52580.00 88888.00 2024-02-19 12:09:42.906 050 15867.44 500.43 52579.99 88888.00 2024-02-19 12:09:43.406 050 15867.50 500.43 52580.00 88888.00 2024-02-19 12:09:43.906 050 15867.51 500.42 52580.03 88888.00 2024-02-19 12:09:44.406 050 15867.43 500.41 52579.97 88888.00 2024-02-19 12:09:44.906 050 15867.38 500.41 52580.04 88888.00 2024-02-19 12:09:45.406 050 15867.46 500.42 52580.08 88888.00 2024-02-19 12:09:45.906 050 15867.45 500.42 52580.08 88888.00 2024-02-19 12:09:46.406 050 15867.47 500.44 52580.05 88888.00 2024-02-19 12:09:46.906 050 15867.50 500.42 52580.02 88888.00 2024-02-19 12:09:47.406 050 15867.45 500.40 52580.05 88888.00 2024-02-19 12:09:47.906 050 15867.44 500.38 52580.02 88888.00 2024-02-19 12:09:48.406 050 15867.46 500.40 52580.06 88888.00 2024-02-19 12:09:48.906 050 15867.43 500.42 52580.08 88888.00 2024-02-19 12:09:49.406 050 15867.45 500.42 52580.07 88888.00 2024-02-19 12:09:49.906 050 15867.44 500.42 52580.10 88888.00 2024-02-19 12:09:50.406 050 15867.43 500.51 52580.14 88888.00 2024-02-19 12:09:50.906 050 15867.45 500.53 52580.15 88888.00 2024-02-19 12:09:51.906 050 15867.42 500.53 52580.25 88888.00 2024-02-19 12:09:52.406 050 15867.40 500.58 52580.19 88888.00 2024-02-19 12:09:52.906 050 15867.38 500.59 52580.15 88888.00 2024-02-19 12:09:53.406 050 15867.37 500.60 52580.13 88888.00 2024-02-19 12:09:53.906 050 15867.35 500.62 52580.08 88888.00 2024-02-19 12:09:54.406 050 15867.40 500.61 52580.04 88888.00 2024-02-19 12:09:54.906 050 15867.35 500.59 52580.07 88888.00 2024-02-19 12:09:55.406 050 15867.34 500.58 52580.07 88888.00 2024-02-19 12:09:55.906 050 15867.33 500.59 52580.07 88888.00 2024-02-19 12:09:56.406 050 15867.36 500.58 52580.06 88888.00 2024-02-19 12:09:56.906 050 15867.37 500.60 52580.07 88888.00 2024-02-19 12:09:57.406 050 15867.37 500.60 52580.06 88888.00 2024-02-19 12:09:57.906 050 15867.35 500.58 52580.07 88888.00 2024-02-19 12:09:58.406 050 15867.35 500.53 52580.04 88888.00 2024-02-19 12:09:58.906 050 15867.37 500.54 52580.05 88888.00 2024-02-19 12:09:59.406 050 15867.37 500.57 52580.06 88888.00 2024-02-19 12:09:59.906 050 15867.41 500.60 52580.03 88888.00 2024-02-19 12:10:00.406 050 15867.40 500.58 52580.03 88888.00 2024-02-19 12:10:00.906 050 15867.33 500.51 52579.90 88888.00 2024-02-19 12:10:01.906 050 15867.37 500.50 52579.91 88888.00 2024-02-19 12:10:02.406 050 15867.34 500.49 52579.99 88888.00 2024-02-19 12:10:02.906 050 15867.33 500.45 52580.01 88888.00 2024-02-19 12:10:03.406 050 15867.32 500.50 52580.02 88888.00 2024-02-19 12:10:03.906 050 15867.33 500.52 52580.03 88888.00 2024-02-19 12:10:04.406 050 15867.31 500.50 52580.01 88888.00 2024-02-19 12:10:04.906 050 15867.28 500.47 52580.01 88888.00 2024-02-19 12:10:05.406 050 15867.26 500.45 52580.01 88888.00 2024-02-19 12:10:05.906 050 15867.29 500.47 52580.01 88888.00 2024-02-19 12:10:06.406 050 15867.28 500.52 52579.96 88888.00 2024-02-19 12:10:06.906 050 15867.27 500.50 52579.92 88888.00 2024-02-19 12:10:07.406 050 15867.31 500.49 52579.93 88888.00 2024-02-19 12:10:07.906 050 15867.32 500.49 52579.91 88888.00 2024-02-19 12:10:08.406 050 15867.34 500.46 52579.89 88888.00 2024-02-19 12:10:08.906 050 15867.32 500.45 52579.90 88888.00 2024-02-19 12:10:09.406 050 15867.31 500.44 52579.95 88888.00 2024-02-19 12:10:09.906 050 15867.23 500.45 52580.04 88888.00 2024-02-19 12:10:10.406 050 15867.25 500.44 52580.07 88888.00 2024-02-19 12:10:10.906 050 15867.28 500.43 52580.02 88888.00 2024-02-19 12:10:11.406 050 15867.36 500.45 52580.00 88888.00 2024-02-19 12:10:11.906 050 15867.35 500.44 52580.03 88888.00 2024-02-19 12:10:12.406 050 15867.35 500.46 52580.05 88888.00 2024-02-19 12:10:12.906 050 15867.36 500.49 52580.05 88888.00 2024-02-19 12:10:13.406 050 15867.40 500.51 52580.01 88888.00 2024-02-19 12:10:13.906 050 15867.46 500.50 52580.00 88888.00 2024-02-19 12:10:14.406 050 15867.42 500.52 52579.99 88888.00 2024-02-19 12:10:14.906 050 15867.40 500.52 52579.96 88888.00 2024-02-19 12:10:15.406 050 15867.40 500.46 52579.91 88888.00 2024-02-19 12:10:15.906 050 15867.40 500.44 52579.86 88888.00 2024-02-19 12:10:16.406 050 15867.35 500.49 52579.85 88888.00 2024-02-19 12:10:16.906 050 15867.34 500.52 52579.86 88888.00 2024-02-19 12:10:17.406 050 15867.40 500.54 52579.85 88888.00 2024-02-19 12:10:17.906 050 15867.40 500.54 52579.89 88888.00 2024-02-19 12:10:18.406 050 15867.44 500.52 52579.91 88888.00 2024-02-19 12:10:18.906 050 15867.47 500.51 52579.88 88888.00 2024-02-19 12:10:19.406 050 15867.43 500.49 52579.84 88888.00 2024-02-19 12:10:19.906 050 15867.40 500.46 52579.85 88888.00 2024-02-19 12:10:20.406 050 15867.44 500.51 52579.88 88888.00 2024-02-19 12:10:20.906 050 15867.47 500.51 52579.94 88888.00 2024-02-19 12:10:21.406 050 15867.47 500.50 52579.92 88888.00 2024-02-19 12:10:21.906 050 15867.53 500.47 52579.92 88888.00 2024-02-19 12:10:22.406 050 15867.55 500.50 52579.90 88888.00 2024-02-19 12:10:22.906 050 15867.54 500.47 52579.86 88888.00 2024-02-19 12:10:23.406 050 15867.54 500.50 52579.85 88888.00 2024-02-19 12:10:23.906 050 15867.63 500.51 52579.87 88888.00 2024-02-19 12:10:24.406 050 15867.62 500.53 52579.86 88888.00 2024-02-19 12:10:24.906 050 15867.61 500.51 52579.89 88888.00 2024-02-19 12:10:25.406 050 15867.63 500.49 52579.88 88888.00 2024-02-19 12:10:25.906 050 15867.61 500.50 52579.89 88888.00 2024-02-19 12:10:26.406 050 15867.61 500.49 52579.92 88888.00 2024-02-19 12:10:26.906 050 15867.62 500.50 52579.91 88888.00 2024-02-19 12:10:27.406 050 15867.64 500.49 52579.91 88888.00 2024-02-19 12:10:27.906 050 15867.68 500.49 52579.87 88888.00 2024-02-19 12:10:28.406 050 15867.71 500.55 52579.82 88888.00 2024-02-19 12:10:28.906 050 15867.69 500.54 52579.82 88888.00 2024-02-19 12:10:29.406 050 15867.68 500.54 52579.83 88888.00 2024-02-19 12:10:29.906 050 15867.68 500.52 52579.84 88888.00 2024-02-19 12:10:30.406 050 15867.73 500.51 52579.88 88888.00 2024-02-19 12:10:30.906 050 15867.75 500.49 52579.86 88888.00 2024-02-19 12:10:31.406 050 15867.69 500.49 52579.81 88888.00 2024-02-19 12:10:31.906 050 15867.69 500.51 52579.83 88888.00 2024-02-19 12:10:32.406 050 15867.71 500.52 52579.89 88888.00 2024-02-19 12:10:32.906 050 15867.69 500.50 52579.92 88888.00 2024-02-19 12:10:33.406 050 15867.70 500.50 52579.89 88888.00 2024-02-19 12:10:33.906 050 15867.70 500.50 52579.89 88888.00 2024-02-19 12:10:34.406 050 15867.71 500.44 52579.87 88888.00 2024-02-19 12:10:34.906 050 15867.75 500.46 52579.85 88888.00 2024-02-19 12:10:35.406 050 15867.78 500.51 52579.81 88888.00 2024-02-19 12:10:35.906 050 15867.74 500.49 52579.81 88888.00 2024-02-19 12:10:36.406 050 15867.73 500.46 52579.83 88888.00 2024-02-19 12:10:36.906 050 15867.73 500.46 52579.79 88888.00 2024-02-19 12:10:37.406 050 15867.79 500.46 52579.75 88888.00 2024-02-19 12:10:37.906 050 15867.80 500.50 52579.74 88888.00 2024-02-19 12:10:38.406 050 15867.78 500.47 52579.74 88888.00 2024-02-19 12:10:38.906 050 15867.75 500.51 52579.79 88888.00 2024-02-19 12:10:39.406 050 15867.73 500.51 52579.81 88888.00 2024-02-19 12:10:39.906 050 15867.74 500.51 52579.85 88888.00 2024-02-19 12:10:40.406 050 15867.71 500.52 52579.86 88888.00 2024-02-19 12:10:40.906 050 15867.72 500.47 52579.87 88888.00 2024-02-19 12:10:41.406 050 15867.75 500.45 52579.87 88888.00 2024-02-19 12:10:41.906 050 15867.74 500.50 52579.88 88888.00 2024-02-19 12:10:42.406 050 15867.74 500.46 52579.89 88888.00 2024-02-19 12:10:42.906 050 15867.71 500.46 52579.89 88888.00 2024-02-19 12:10:43.406 050 15867.72 500.47 52579.84 88888.00 2024-02-19 12:10:43.906 050 15867.71 500.50 52579.82 88888.00 2024-02-19 12:10:44.406 050 15867.70 500.50 52579.85 88888.00 2024-02-19 12:10:44.906 050 15867.64 500.53 52579.86 88888.00 2024-02-19 12:10:45.406 050 15867.69 500.51 52579.91 88888.00 2024-02-19 12:10:45.906 050 15867.74 500.53 52579.88 88888.00 2024-02-19 12:10:46.406 050 15867.73 500.53 52579.84 88888.00 2024-02-19 12:10:46.906 050 15867.72 500.53 52579.85 88888.00 2024-02-19 12:10:47.406 050 15867.78 500.51 52579.83 88888.00 2024-02-19 12:10:47.906 050 15867.78 500.52 52579.83 88888.00 2024-02-19 12:10:48.406 050 15867.74 500.54 52579.87 88888.00 2024-02-19 12:10:48.906 050 15867.78 500.52 52579.87 88888.00 2024-02-19 12:10:49.406 050 15867.75 500.52 52579.91 88888.00 2024-02-19 12:10:49.906 050 15867.75 500.50 52579.96 88888.00 2024-02-19 12:10:50.406 050 15867.73 500.43 52579.89 88888.00 2024-02-19 12:10:50.906 050 15867.73 500.44 52579.88 88888.00 2024-02-19 12:10:51.406 050 15867.73 500.49 52579.90 88888.00 2024-02-19 12:10:51.906 050 15867.72 500.52 52579.93 88888.00 2024-02-19 12:10:52.406 050 15867.72 500.52 52579.92 88888.00 2024-02-19 12:10:53.406 050 15867.74 500.51 52579.90 88888.00 2024-02-19 12:10:53.906 050 15867.74 500.54 52580.02 88888.00 2024-02-19 12:10:54.406 050 15867.72 500.52 52580.04 88888.00 2024-02-19 12:10:54.906 050 15867.71 500.52 52579.97 88888.00 2024-02-19 12:10:55.406 050 15867.68 500.50 52579.95 88888.00 2024-02-19 12:10:55.906 050 15867.73 500.51 52579.92 88888.00 2024-02-19 12:10:56.406 050 15867.72 500.47 52579.94 88888.00 2024-02-19 12:10:56.906 050 15867.69 500.49 52579.99 88888.00 2024-02-19 12:10:57.406 050 15867.74 500.51 52580.02 88888.00 2024-02-19 12:10:57.906 050 15867.72 500.54 52579.97 88888.00 2024-02-19 12:10:58.406 050 15867.75 500.50 52579.92 88888.00 2024-02-19 12:10:58.906 050 15867.78 500.45 52579.91 88888.00 2024-02-19 12:10:59.406 050 15867.73 500.45 52579.92 88888.00 2024-02-19 12:10:59.906 050 15867.70 500.42 52579.94 88888.00 2024-02-19 12:11:00.406 050 15867.71 500.40 52579.96 88888.00 2024-02-19 12:11:00.906 050 15867.68 500.42 52580.02 88888.00 2024-02-19 12:11:01.406 050 15867.75 500.43 52580.04 88888.00 2024-02-19 12:11:01.906 050 15867.72 500.46 52580.05 88888.00 2024-02-19 12:11:02.406 050 15867.74 500.47 52580.00 88888.00 2024-02-19 12:11:03.406 050 15867.74 500.44 52580.00 88888.00 2024-02-19 12:11:03.906 050 15867.71 500.43 52579.95 88888.00 2024-02-19 12:11:04.406 050 15867.75 500.47 52579.95 88888.00 2024-02-19 12:11:04.906 050 15867.80 500.47 52579.96 88888.00 2024-02-19 12:11:05.406 050 15867.75 500.45 52579.99 88888.00 2024-02-19 12:11:05.906 050 15867.75 500.44 52579.97 88888.00 2024-02-19 12:11:06.406 050 15867.75 500.47 52579.97 88888.00 2024-02-19 12:11:06.906 050 15867.73 500.47 52579.95 88888.00 2024-02-19 12:11:07.406 050 15867.72 500.45 52579.96 88888.00 2024-02-19 12:11:07.906 050 15867.71 500.41 52580.00 88888.00 2024-02-19 12:11:08.406 050 15867.73 500.40 52580.01 88888.00 2024-02-19 12:11:08.906 050 15867.74 500.35 52580.01 88888.00 2024-02-19 12:11:09.406 050 15867.73 500.36 52580.07 88888.00 2024-02-19 12:11:09.906 050 15867.71 500.37 52580.10 88888.00 2024-02-19 12:11:10.406 050 15867.72 500.38 52580.14 88888.00 2024-02-19 12:11:10.906 050 15867.75 500.37 52580.10 88888.00 2024-02-19 12:11:11.406 050 15867.75 500.37 52580.03 88888.00 2024-02-19 12:11:11.906 050 15867.71 500.38 52580.06 88888.00 2024-02-19 12:11:12.406 050 15867.70 500.38 52580.03 88888.00 2024-02-19 12:11:13.406 050 15867.74 500.35 52580.01 88888.00 2024-02-19 12:11:13.906 050 15867.72 500.34 52580.01 88888.00 2024-02-19 12:11:14.406 050 15867.71 500.34 52580.06 88888.00 2024-02-19 12:11:14.906 050 15867.69 500.33 52580.07 88888.00 2024-02-19 12:11:15.406 050 15867.68 500.29 52580.09 88888.00 2024-02-19 12:11:15.906 050 15867.68 500.31 52580.09 88888.00 2024-02-19 12:11:16.406 050 15867.70 500.27 52580.07 88888.00 2024-02-19 12:11:16.906 050 15867.71 500.24 52580.07 88888.00 2024-02-19 12:11:17.406 050 15867.70 500.19 52580.06 88888.00 2024-02-19 12:11:17.906 050 15867.73 500.25 52580.06 88888.00 2024-02-19 12:11:18.406 050 15867.73 500.31 52580.08 88888.00 2024-02-19 12:11:18.906 050 15867.73 500.32 52580.09 88888.00 2024-02-19 12:11:19.406 050 15867.71 500.32 52580.08 88888.00 2024-02-19 12:11:19.906 050 15867.69 500.27 52580.07 88888.00 2024-02-19 12:11:20.406 050 15867.70 500.25 52580.05 88888.00 2024-02-19 12:11:20.906 050 15867.66 500.25 52580.02 88888.00 2024-02-19 12:11:21.406 050 15867.69 500.25 52580.03 88888.00 2024-02-19 12:11:21.906 050 15867.73 500.25 52580.06 88888.00 2024-02-19 12:11:22.406 050 15867.71 500.24 52580.17 88888.00 2024-02-19 12:11:22.906 050 15867.69 500.24 52580.16 88888.00 2024-02-19 12:11:23.406 050 15867.69 500.26 52580.13 88888.00 2024-02-19 12:11:23.906 050 15867.64 500.25 52580.15 88888.00 2024-02-19 12:11:24.406 050 15867.64 500.23 52580.16 88888.00 2024-02-19 12:11:24.906 050 15867.68 500.19 52580.13 88888.00 2024-02-19 12:11:25.406 050 15867.64 500.19 52580.20 88888.00 2024-02-19 12:11:25.906 050 15867.69 500.20 52580.20 88888.00 2024-02-19 12:11:26.406 050 15867.70 500.21 52580.15 88888.00 2024-02-19 12:11:26.906 050 15867.69 500.19 52580.13 88888.00 2024-02-19 12:11:27.406 050 15867.69 500.18 52580.14 88888.00 2024-02-19 12:11:27.906 050 15867.69 500.18 52580.16 88888.00 2024-02-19 12:11:28.406 050 15867.71 500.21 52580.15 88888.00 2024-02-19 12:11:28.906 050 15867.69 500.26 52580.17 88888.00 2024-02-19 12:11:29.406 050 15867.70 500.27 52580.20 88888.00 2024-02-19 12:11:29.906 050 15867.71 500.24 52580.20 88888.00 2024-02-19 12:11:30.406 050 15867.71 500.24 52580.23 88888.00 2024-02-19 12:11:30.906 050 15867.72 500.23 52580.23 88888.00 2024-02-19 12:11:31.406 050 15867.71 500.24 52580.14 88888.00 2024-02-19 12:11:31.906 050 15867.74 500.21 52580.10 88888.00 2024-02-19 12:11:32.406 050 15867.74 500.20 52580.14 88888.00 2024-02-19 12:11:32.906 050 15867.73 500.25 52580.12 88888.00 2024-02-19 12:11:33.406 050 15867.75 500.24 52580.13 88888.00 2024-02-19 12:11:33.906 050 15867.74 500.20 52580.19 88888.00 2024-02-19 12:11:34.406 050 15867.71 500.17 52580.16 88888.00 2024-02-19 12:11:34.906 050 15867.69 500.14 52580.14 88888.00 2024-02-19 12:11:35.406 050 15867.73 500.15 52580.22 88888.00 2024-02-19 12:11:35.906 050 15867.78 500.17 52580.25 88888.00 2024-02-19 12:11:36.406 050 15867.79 500.17 52580.17 88888.00 2024-02-19 12:11:36.906 050 15867.78 500.19 52580.22 88888.00 2024-02-19 12:11:37.406 050 15867.75 500.17 52580.26 88888.00 2024-02-19 12:11:37.906 050 15867.72 500.18 52580.23 88888.00 2024-02-19 12:11:38.406 050 15867.73 500.14 52580.22 88888.00 2024-02-19 12:11:38.906 050 15867.77 500.15 52580.22 88888.00 2024-02-19 12:11:39.406 050 15867.74 500.19 52580.24 88888.00 2024-02-19 12:11:39.906 050 15867.72 500.19 52580.26 88888.00 2024-02-19 12:11:40.406 050 15867.71 500.19 52580.26 88888.00 2024-02-19 12:11:40.906 050 15867.73 500.15 52580.24 88888.00 2024-02-19 12:11:41.406 050 15867.77 500.14 52580.19 88888.00 2024-02-19 12:11:41.906 050 15867.75 500.14 52580.13 88888.00 2024-02-19 12:11:42.406 050 15867.75 500.17 52580.11 88888.00 2024-02-19 12:11:42.906 050 15867.75 500.16 52580.09 88888.00 2024-02-19 12:11:43.406 050 15867.74 500.15 52580.14 88888.00 2024-02-19 12:11:43.906 050 15867.77 500.18 52580.21 88888.00 2024-02-19 12:11:44.406 050 15867.79 500.15 52580.23 88888.00 2024-02-19 12:11:44.906 050 15867.79 500.11 52580.20 88888.00 2024-02-19 12:11:45.406 050 15867.79 500.10 52580.21 88888.00 2024-02-19 12:11:45.906 050 15867.80 500.07 52580.21 88888.00 2024-02-19 12:11:46.406 050 15867.83 500.09 52580.20 88888.00 2024-02-19 12:11:46.906 050 15867.83 500.08 52580.17 88888.00 2024-02-19 12:11:47.406 050 15867.79 500.12 52580.16 88888.00 2024-02-19 12:11:47.906 050 15867.77 500.16 52580.15 88888.00 2024-02-19 12:11:48.406 050 15867.75 500.12 52580.14 88888.00 2024-02-19 12:11:48.906 050 15867.78 500.10 52580.15 88888.00 2024-02-19 12:11:49.406 050 15867.80 500.08 52580.14 88888.00 2024-02-19 12:11:49.906 050 15867.79 500.09 52580.17 88888.00 2024-02-19 12:11:50.406 050 15867.80 500.16 52580.17 88888.00 2024-02-19 12:11:50.906 050 15867.81 500.12 52580.15 88888.00 2024-02-19 12:11:51.406 050 15867.80 500.11 52580.20 88888.00 2024-02-19 12:11:51.906 050 15867.80 500.10 52580.22 88888.00 2024-02-19 12:11:52.406 050 15867.78 500.08 52580.23 88888.00 2024-02-19 12:11:52.906 050 15867.78 500.06 52580.28 88888.00 2024-02-19 12:11:53.406 050 15867.75 500.06 52580.24 88888.00 2024-02-19 12:11:53.906 050 15867.79 500.06 52580.26 88888.00 2024-02-19 12:11:54.406 050 15867.83 500.06 52580.25 88888.00 2024-02-19 12:11:54.906 050 15867.80 500.06 52580.24 88888.00 2024-02-19 12:11:55.406 050 15867.82 500.06 52580.21 88888.00 2024-02-19 12:11:55.906 050 15867.75 500.08 52580.21 88888.00 2024-02-19 12:11:56.406 050 15867.74 500.07 52580.14 88888.00 2024-02-19 12:11:56.906 050 15867.74 500.05 52580.14 88888.00 2024-02-19 12:11:57.406 050 15867.78 500.00 52580.08 88888.00 2024-02-19 12:11:57.906 050 15867.77 499.97 52580.11 88888.00 2024-02-19 12:11:58.406 050 15867.77 499.94 52580.21 88888.00 2024-02-19 12:11:58.906 050 15867.80 499.97 52580.17 88888.00 2024-02-19 12:11:59.406 050 15867.82 499.98 52580.13 88888.00 2024-02-19 12:11:59.906 050 15867.82 499.95 52580.17 88888.00 2024-02-19 12:12:00.406 050 15867.77 499.97 52580.12 88888.00 2024-02-19 12:12:00.906 050 15867.75 500.00 52580.10 88888.00 2024-02-19 12:12:01.406 050 15867.74 499.99 52580.12 88888.00 2024-02-19 12:12:01.906 050 15867.73 499.97 52580.13 88888.00 2024-02-19 12:12:02.406 050 15867.72 499.98 52580.08 88888.00 2024-02-19 12:12:02.906 050 15867.64 499.99 52580.05 88888.00 2024-02-19 12:12:03.406 050 15867.66 499.99 52580.02 88888.00 2024-02-19 12:12:03.906 050 15867.69 499.95 52580.04 88888.00 2024-02-19 12:12:04.406 050 15867.71 499.97 52580.03 88888.00 2024-02-19 12:12:04.906 050 15867.73 500.01 52580.07 88888.00 2024-02-19 12:12:05.406 050 15867.71 500.02 52580.09 88888.00 2024-02-19 12:12:05.906 050 15867.69 500.05 52580.13 88888.00 2024-02-19 12:12:06.406 050 15867.72 500.03 52580.15 88888.00 2024-02-19 12:12:06.906 050 15867.71 500.03 52580.13 88888.00 2024-02-19 12:12:07.406 050 15867.64 500.06 52580.12 88888.00 2024-02-19 12:12:07.906 050 15867.62 500.03 52580.14 88888.00 2024-02-19 12:12:08.406 050 15867.62 500.09 52580.16 88888.00 2024-02-19 12:12:08.906 050 15867.65 500.14 52580.19 88888.00 2024-02-19 12:12:09.406 050 15867.64 500.10 52580.19 88888.00 2024-02-19 12:12:09.906 050 15867.61 500.07 52580.14 88888.00 2024-02-19 12:12:10.406 050 15867.63 500.06 52580.11 88888.00 2024-02-19 12:12:10.906 050 15867.61 500.09 52580.13 88888.00 2024-02-19 12:12:11.406 050 15867.62 500.08 52580.13 88888.00 2024-02-19 12:12:11.906 050 15867.57 500.10 52580.11 88888.00 2024-02-19 12:12:12.406 050 15867.55 500.10 52580.12 88888.00 2024-02-19 12:12:12.906 050 15867.57 500.12 52580.23 88888.00 2024-02-19 12:12:13.406 050 15867.64 500.15 52580.22 88888.00 2024-02-19 12:12:13.906 050 15867.61 500.15 52580.20 88888.00 2024-02-19 12:12:14.906 050 15867.65 500.16 52580.15 88888.00 2024-02-19 12:12:15.406 050 15867.64 500.16 52580.15 88888.00 2024-02-19 12:12:15.906 050 15867.63 500.16 52580.19 88888.00 2024-02-19 12:12:16.406 050 15867.63 500.19 52580.17 88888.00 2024-02-19 12:12:16.906 050 15867.62 500.20 52580.10 88888.00 2024-02-19 12:12:17.406 050 15867.60 500.15 52580.09 88888.00 2024-02-19 12:12:17.906 050 15867.56 500.19 52580.10 88888.00 2024-02-19 12:12:18.406 050 15867.54 500.23 52580.12 88888.00 2024-02-19 12:12:18.906 050 15867.57 500.20 52580.19 88888.00 2024-02-19 12:12:19.406 050 15867.57 500.23 52580.16 88888.00 2024-02-19 12:12:19.906 050 15867.62 500.21 52580.21 88888.00 2024-02-19 12:12:20.406 050 15867.68 500.24 52580.24 88888.00 2024-02-19 12:12:20.906 050 15867.63 500.25 52580.26 88888.00 2024-02-19 12:12:21.406 050 15867.63 500.27 52580.28 88888.00 2024-02-19 12:12:21.906 050 15867.63 500.31 52580.27 88888.00 2024-02-19 12:12:22.406 050 15867.57 500.34 52580.27 88888.00 2024-02-19 12:12:22.906 050 15867.54 500.34 52580.31 88888.00 2024-02-19 12:12:23.406 050 15867.52 500.35 52580.27 88888.00 2024-02-19 12:12:23.906 050 15867.52 500.38 52580.27 88888.00 2024-02-19 12:12:24.906 050 15867.50 500.42 52580.24 88888.00 2024-02-19 12:12:25.406 050 15867.47 500.42 52580.23 88888.00 2024-02-19 12:12:25.906 050 15867.49 500.43 52580.25 88888.00 2024-02-19 12:12:26.406 050 15867.47 500.41 52580.26 88888.00 2024-02-19 12:12:26.906 050 15867.50 500.41 52580.27 88888.00 2024-02-19 12:12:27.406 050 15867.52 500.37 52580.35 88888.00 2024-02-19 12:12:27.906 050 15867.52 500.34 52580.32 88888.00 2024-02-19 12:12:28.406 050 15867.51 500.37 52580.33 88888.00 2024-02-19 12:12:28.906 050 15867.52 500.36 52580.40 88888.00 2024-02-19 12:12:29.406 050 15867.53 500.34 52580.37 88888.00 2024-02-19 12:12:29.906 050 15867.56 500.33 52580.35 88888.00 2024-02-19 12:12:30.406 050 15867.55 500.35 52580.32 88888.00 2024-02-19 12:12:30.906 050 15867.53 500.35 52580.31 88888.00 2024-02-19 12:12:31.406 050 15867.51 500.34 52580.29 88888.00 2024-02-19 12:12:31.906 050 15867.51 500.34 52580.26 88888.00 2024-02-19 12:12:32.906 050 15867.51 500.41 52580.36 88888.00 2024-02-19 12:12:33.406 050 15867.50 500.42 52580.34 88888.00 2024-02-19 12:12:33.906 050 15867.47 500.41 52580.34 88888.00 2024-02-19 12:12:34.406 050 15867.47 500.42 52580.36 88888.00 2024-02-19 12:12:34.906 050 15867.52 500.40 52580.42 88888.00 2024-02-19 12:12:35.406 050 15867.51 500.38 52580.40 88888.00 2024-02-19 12:12:35.906 050 15867.47 500.41 52580.36 88888.00 2024-02-19 12:12:36.406 050 15867.46 500.43 52580.32 88888.00 2024-02-19 12:12:36.906 050 15867.51 500.41 52580.32 88888.00 2024-02-19 12:12:37.406 050 15867.54 500.38 52580.34 88888.00 2024-02-19 12:12:37.906 050 15867.50 500.38 52580.30 88888.00 2024-02-19 12:12:38.406 050 15867.51 500.38 52580.22 88888.00 2024-02-19 12:12:38.906 050 15867.51 500.33 52580.19 88888.00 2024-02-19 12:12:39.406 050 15867.52 500.32 52580.19 88888.00 2024-02-19 12:12:39.906 050 15867.50 500.33 52580.15 88888.00 2024-02-19 12:12:40.406 050 15867.52 500.35 52580.16 88888.00 2024-02-19 12:12:40.906 050 15867.52 500.35 52580.17 88888.00 2024-02-19 12:12:41.406 050 15867.53 500.35 52580.17 88888.00 2024-02-19 12:12:41.906 050 15867.51 500.33 52580.24 88888.00 2024-02-19 12:12:42.406 050 15867.56 500.28 52580.20 88888.00 2024-02-19 12:12:42.906 050 15867.52 500.32 52580.17 88888.00 2024-02-19 12:12:43.406 050 15867.49 500.33 52580.20 88888.00 2024-02-19 12:12:43.906 050 15867.50 500.33 52580.19 88888.00 2024-02-19 12:12:44.406 050 15867.52 500.32 52580.16 88888.00 2024-02-19 12:12:44.906 050 15867.55 500.31 52580.23 88888.00 2024-02-19 12:12:45.406 050 15867.54 500.32 52580.21 88888.00 2024-02-19 12:12:45.906 050 15867.52 500.34 52580.17 88888.00 2024-02-19 12:12:46.406 050 15867.55 500.33 52580.20 88888.00 2024-02-19 12:12:46.906 050 15867.55 500.26 52580.19 88888.00 2024-02-19 12:12:47.406 050 15867.57 500.24 52580.19 88888.00 2024-02-19 12:12:47.906 050 15867.57 500.23 52580.20 88888.00 2024-02-19 12:12:48.406 050 15867.57 500.24 52580.26 88888.00 2024-02-19 12:12:48.906 050 15867.61 500.28 52580.29 88888.00 2024-02-19 12:12:49.406 050 15867.59 500.27 52580.31 88888.00 2024-02-19 12:12:49.906 050 15867.62 500.27 52580.29 88888.00 2024-02-19 12:12:50.406 050 15867.64 500.25 52580.25 88888.00 2024-02-19 12:12:50.906 050 15867.64 500.28 52580.23 88888.00 2024-02-19 12:12:51.406 050 15867.60 500.27 52580.22 88888.00 2024-02-19 12:12:51.906 050 15867.63 500.29 52580.22 88888.00 2024-02-19 12:12:52.406 050 15867.63 500.31 52580.22 88888.00 2024-02-19 12:12:52.906 050 15867.63 500.27 52580.15 88888.00 2024-02-19 12:12:53.406 050 15867.65 500.27 52580.17 88888.00 2024-02-19 12:12:53.906 050 15867.68 500.29 52580.20 88888.00 2024-02-19 12:12:54.406 050 15867.70 500.34 52580.22 88888.00 2024-02-19 12:12:54.906 050 15867.70 500.38 52580.23 88888.00 2024-02-19 12:12:55.406 050 15867.70 500.37 52580.26 88888.00 2024-02-19 12:12:55.906 050 15867.69 500.36 52580.27 88888.00 2024-02-19 12:12:56.406 050 15867.66 500.40 52580.28 88888.00 2024-02-19 12:12:56.906 050 15867.68 500.41 52580.26 88888.00 2024-02-19 12:12:57.406 050 15867.70 500.40 52580.28 88888.00 2024-02-19 12:12:57.906 050 15867.66 500.45 52580.30 88888.00 2024-02-19 12:12:58.406 050 15867.68 500.49 52580.23 88888.00 2024-02-19 12:12:58.906 050 15867.62 500.45 52580.19 88888.00 2024-02-19 12:12:59.406 050 15867.63 500.44 52580.19 88888.00 2024-02-19 12:12:59.906 050 15867.63 500.41 52580.14 88888.00 2024-02-19 12:13:00.406 050 15867.61 500.40 52580.13 88888.00 2024-02-19 12:13:00.906 050 15867.60 500.42 52580.12 88888.00 2024-02-19 12:13:01.406 050 15867.57 500.42 52580.12 88888.00 2024-02-19 12:13:01.906 050 15867.57 500.42 52580.15 88888.00 2024-02-19 12:13:02.406 050 15867.56 500.41 52580.20 88888.00 2024-02-19 12:13:02.906 050 15867.52 500.43 52580.20 88888.00 2024-02-19 12:13:03.406 050 15867.56 500.47 52580.22 88888.00 2024-02-19 12:13:03.906 050 15867.53 500.46 52580.20 88888.00 2024-02-19 12:13:04.406 050 15867.52 500.42 52580.16 88888.00 2024-02-19 12:13:04.906 050 15867.52 500.44 52580.22 88888.00 2024-02-19 12:13:05.406 050 15867.53 500.43 52580.24 88888.00 2024-02-19 12:13:05.906 050 15867.52 500.41 52580.24 88888.00 2024-02-19 12:13:06.406 050 15867.54 500.47 52580.24 88888.00 2024-02-19 12:13:06.906 050 15867.56 500.46 52580.22 88888.00 2024-02-19 12:13:07.406 050 15867.53 500.45 52580.22 88888.00 2024-02-19 12:13:07.906 050 15867.57 500.46 52580.24 88888.00 2024-02-19 12:13:08.406 050 15867.53 500.50 52580.24 88888.00 2024-02-19 12:13:08.906 050 15867.52 500.51 52580.26 88888.00 2024-02-19 12:13:09.406 050 15867.53 500.51 52580.32 88888.00 2024-02-19 12:13:09.906 050 15867.53 500.54 52580.36 88888.00 2024-02-19 12:13:10.406 050 15867.47 500.55 52580.42 88888.00 2024-02-19 12:13:10.906 050 15867.47 500.59 52580.41 88888.00 2024-02-19 12:13:11.406 050 15867.55 500.59 52580.36 88888.00 2024-02-19 12:13:11.906 050 15867.54 500.57 52580.30 88888.00 2024-02-19 12:13:12.406 050 15867.53 500.50 52580.30 88888.00 2024-02-19 12:13:12.906 050 15867.52 500.50 52580.31 88888.00 2024-02-19 12:13:13.406 050 15867.51 500.52 52580.24 88888.00 2024-02-19 12:13:13.906 050 15867.45 500.54 52580.21 88888.00 2024-02-19 12:13:14.406 050 15867.46 500.55 52580.17 88888.00 2024-02-19 12:13:14.906 050 15867.49 500.51 52580.15 88888.00 2024-02-19 12:13:15.406 050 15867.44 500.50 52580.19 88888.00 2024-02-19 12:13:15.906 050 15867.49 500.50 52580.21 88888.00 2024-02-19 12:13:16.406 050 15867.49 500.51 52580.26 88888.00 2024-02-19 12:13:16.906 050 15867.51 500.53 52580.29 88888.00 2024-02-19 12:13:17.406 050 15867.50 500.55 52580.34 88888.00 2024-02-19 12:13:17.906 050 15867.54 500.59 52580.44 88888.00 2024-02-19 12:13:18.406 050 15867.53 500.61 52580.45 88888.00 2024-02-19 12:13:18.906 050 15867.47 500.55 52580.41 88888.00 2024-02-19 12:13:19.406 050 15867.44 500.55 52580.39 88888.00 2024-02-19 12:13:19.906 050 15867.43 500.51 52580.42 88888.00 2024-02-19 12:13:20.406 050 15867.42 500.51 52580.35 88888.00 2024-02-19 12:13:20.906 050 15867.44 500.50 52580.30 88888.00 2024-02-19 12:13:21.406 050 15867.45 500.49 52580.28 88888.00 2024-02-19 12:13:21.906 050 15867.45 500.51 52580.22 88888.00 2024-02-19 12:13:22.406 050 15867.43 500.55 52580.24 88888.00 2024-02-19 12:13:22.906 050 15867.42 500.50 52580.27 88888.00 2024-02-19 12:13:23.406 050 15867.37 500.45 52580.25 88888.00 2024-02-19 12:13:23.906 050 15867.40 500.47 52580.30 88888.00 2024-02-19 12:13:24.406 050 15867.41 500.52 52580.35 88888.00 2024-02-19 12:13:24.906 050 15867.40 500.50 52580.41 88888.00 2024-02-19 12:13:25.406 050 15867.47 500.52 52580.42 88888.00 2024-02-19 12:13:26.406 050 15867.46 500.60 52580.42 88888.00 2024-02-19 12:13:26.906 050 15867.45 500.61 52580.37 88888.00 2024-02-19 12:13:27.406 050 15867.44 500.60 52580.35 88888.00 2024-02-19 12:13:27.906 050 15867.41 500.57 52580.35 88888.00 2024-02-19 12:13:28.406 050 15867.37 500.59 52580.28 88888.00 2024-02-19 12:13:28.906 050 15867.40 500.60 52580.23 88888.00 2024-02-19 12:13:29.406 050 15867.38 500.58 52580.21 88888.00 2024-02-19 12:13:29.906 050 15867.37 500.54 52580.25 88888.00 2024-02-19 12:13:30.406 050 15867.38 500.55 52580.31 88888.00 2024-02-19 12:13:30.906 050 15867.37 500.59 52580.29 88888.00 2024-02-19 12:13:31.406 050 15867.43 500.58 52580.24 88888.00 2024-02-19 12:13:31.906 050 15867.44 500.58 52580.32 88888.00 2024-02-19 12:13:32.406 050 15867.42 500.54 52580.40 88888.00 2024-02-19 12:13:32.906 050 15867.41 500.57 52580.40 88888.00 2024-02-19 12:13:33.406 050 15867.43 500.60 52580.36 88888.00 2024-02-19 12:13:33.906 050 15867.38 500.64 52580.35 88888.00 2024-02-19 12:13:34.406 050 15867.33 500.62 52580.36 88888.00 2024-02-19 12:13:34.906 050 15867.37 500.58 52580.36 88888.00 2024-02-19 12:13:35.406 050 15867.38 500.55 52580.33 88888.00 2024-02-19 12:13:35.906 050 15867.36 500.51 52580.31 88888.00 2024-02-19 12:13:36.406 050 15867.36 500.51 52580.27 88888.00 2024-02-19 12:13:36.906 050 15867.38 500.47 52580.20 88888.00 2024-02-19 12:13:37.406 050 15867.35 500.47 52580.19 88888.00 2024-02-19 12:13:37.906 050 15867.40 500.46 52580.22 88888.00 2024-02-19 12:13:38.406 050 15867.42 500.47 52580.30 88888.00 2024-02-19 12:13:38.906 050 15867.40 500.46 52580.34 88888.00 2024-02-19 12:13:39.406 050 15867.41 500.47 52580.41 88888.00 2024-02-19 12:13:39.906 050 15867.42 500.52 52580.43 88888.00 2024-02-19 12:13:40.406 050 15867.38 500.55 52580.46 88888.00 2024-02-19 12:13:40.906 050 15867.41 500.59 52580.44 88888.00 2024-02-19 12:13:41.406 050 15867.45 500.60 52580.40 88888.00 2024-02-19 12:13:41.906 050 15867.38 500.57 52580.31 88888.00 2024-02-19 12:13:42.406 050 15867.36 500.59 52580.32 88888.00 2024-02-19 12:13:42.906 050 15867.36 500.57 52580.29 88888.00 2024-02-19 12:13:43.406 050 15867.38 500.51 52580.26 88888.00 2024-02-19 12:13:43.906 050 15867.37 500.50 52580.26 88888.00 2024-02-19 12:13:44.406 050 15867.40 500.54 52580.26 88888.00 2024-02-19 12:13:44.906 050 15867.37 500.50 52580.32 88888.00 2024-02-19 12:13:45.406 050 15867.38 500.47 52580.33 88888.00 2024-02-19 12:13:45.906 050 15867.38 500.46 52580.31 88888.00 2024-02-19 12:13:46.407 050 15867.43 500.45 52580.35 88888.00 2024-02-19 12:13:46.907 050 15867.47 500.51 52580.41 88888.00 2024-02-19 12:13:47.407 050 15867.45 500.50 52580.40 88888.00 2024-02-19 12:13:47.907 050 15867.46 500.53 52580.43 88888.00 2024-02-19 12:13:48.407 050 15867.43 500.55 52580.44 88888.00 2024-02-19 12:13:48.907 050 15867.44 500.57 52580.43 88888.00 2024-02-19 12:13:49.407 050 15867.46 500.60 52580.41 88888.00 2024-02-19 12:13:49.907 050 15867.46 500.55 52580.34 88888.00 2024-02-19 12:13:50.407 050 15867.50 500.47 52580.27 88888.00 2024-02-19 12:13:50.907 050 15867.49 500.45 52580.22 88888.00 2024-02-19 12:13:51.407 050 15867.45 500.50 52580.23 88888.00 2024-02-19 12:13:51.907 050 15867.45 500.51 52580.24 88888.00 2024-02-19 12:13:52.407 050 15867.42 500.51 52580.21 88888.00 2024-02-19 12:13:52.907 050 15867.43 500.50 52580.22 88888.00 2024-02-19 12:13:53.407 050 15867.47 500.45 52580.25 88888.00 2024-02-19 12:13:53.907 050 15867.50 500.46 52580.36 88888.00 2024-02-19 12:13:54.407 050 15867.43 500.46 52580.37 88888.00 2024-02-19 12:13:54.907 050 15867.49 500.46 52580.36 88888.00 2024-02-19 12:13:55.407 050 15867.51 500.47 52580.44 88888.00 2024-02-19 12:13:56.407 050 15867.51 500.53 52580.44 88888.00 2024-02-19 12:13:56.907 050 15867.45 500.59 52580.39 88888.00 2024-02-19 12:13:57.407 050 15867.47 500.55 52580.30 88888.00 2024-02-19 12:13:57.907 050 15867.49 500.50 52580.25 88888.00 2024-02-19 12:13:58.407 050 15867.43 500.47 52580.22 88888.00 2024-02-19 12:13:58.907 050 15867.36 500.42 52580.21 88888.00 2024-02-19 12:13:59.407 050 15867.42 500.44 52580.20 88888.00 2024-02-19 12:13:59.907 050 15867.42 500.45 52580.19 88888.00 2024-02-19 12:14:00.407 050 15867.42 500.43 52580.19 88888.00 2024-02-19 12:14:00.907 050 15867.38 500.45 52580.21 88888.00 2024-02-19 12:14:01.407 050 15867.40 500.44 52580.23 88888.00 2024-02-19 12:14:01.907 050 15867.44 500.43 52580.22 88888.00 2024-02-19 12:14:02.407 050 15867.43 500.40 52580.19 88888.00 2024-02-19 12:14:02.907 050 15867.43 500.37 52580.16 88888.00 2024-02-19 12:14:03.407 050 15867.44 500.40 52580.19 88888.00 2024-02-19 12:14:03.907 050 15867.44 500.40 52580.16 88888.00 2024-02-19 12:14:04.407 050 15867.43 500.37 52580.13 88888.00 2024-02-19 12:14:04.907 050 15867.44 500.36 52580.15 88888.00 2024-02-19 12:14:05.407 050 15867.45 500.38 52580.17 88888.00 2024-02-19 12:14:05.907 050 15867.45 500.41 52580.19 88888.00 2024-02-19 12:14:06.407 050 15867.47 500.43 52580.22 88888.00 2024-02-19 12:14:06.907 050 15867.47 500.43 52580.25 88888.00 2024-02-19 12:14:07.407 050 15867.49 500.43 52580.28 88888.00 2024-02-19 12:14:07.907 050 15867.47 500.46 52580.32 88888.00 2024-02-19 12:14:08.407 050 15867.49 500.50 52580.33 88888.00 2024-02-19 12:14:08.907 050 15867.47 500.51 52580.37 88888.00 2024-02-19 12:14:09.407 050 15867.45 500.50 52580.37 88888.00 2024-02-19 12:14:09.907 050 15867.44 500.50 52580.32 88888.00 2024-02-19 12:14:10.407 050 15867.42 500.51 52580.30 88888.00 2024-02-19 12:14:10.907 050 15867.42 500.49 52580.30 88888.00 2024-02-19 12:14:11.407 050 15867.44 500.45 52580.25 88888.00 2024-02-19 12:14:11.907 050 15867.41 500.42 52580.16 88888.00 2024-02-19 12:14:12.407 050 15867.41 500.44 52580.19 88888.00 2024-02-19 12:14:12.907 050 15867.43 500.42 52580.19 88888.00 2024-02-19 12:14:13.407 050 15867.43 500.42 52580.16 88888.00 2024-02-19 12:14:13.907 050 15867.40 500.43 52580.24 88888.00 2024-02-19 12:14:14.407 050 15867.40 500.45 52580.24 88888.00 2024-02-19 12:14:14.907 050 15867.35 500.41 52580.22 88888.00 2024-02-19 12:14:15.407 050 15867.38 500.42 52580.26 88888.00 2024-02-19 12:14:15.907 050 15867.40 500.41 52580.28 88888.00 2024-02-19 12:14:16.407 050 15867.40 500.37 52580.31 88888.00 2024-02-19 12:14:16.907 050 15867.41 500.36 52580.29 88888.00 2024-02-19 12:14:17.407 050 15867.41 500.37 52580.32 88888.00 2024-02-19 12:14:17.907 050 15867.44 500.40 52580.28 88888.00 2024-02-19 12:14:18.407 050 15867.42 500.35 52580.33 88888.00 2024-02-19 12:14:18.907 050 15867.37 500.38 52580.31 88888.00 2024-02-19 12:14:19.407 050 15867.35 500.40 52580.30 88888.00 2024-02-19 12:14:19.907 050 15867.33 500.43 52580.26 88888.00 2024-02-19 12:14:20.407 050 15867.29 500.46 52580.32 88888.00 2024-02-19 12:14:20.907 050 15867.33 500.49 52580.36 88888.00 2024-02-19 12:14:21.407 050 15867.36 500.49 52580.37 88888.00 2024-02-19 12:14:21.907 050 15867.33 500.51 52580.32 88888.00 2024-02-19 12:14:22.407 050 15867.27 500.49 52580.31 88888.00 2024-02-19 12:14:22.907 050 15867.31 500.42 52580.34 88888.00 2024-02-19 12:14:23.407 050 15867.29 500.41 52580.34 88888.00 2024-02-19 12:14:23.907 050 15867.33 500.40 52580.33 88888.00 2024-02-19 12:14:24.407 050 15867.33 500.41 52580.33 88888.00 2024-02-19 12:14:24.907 050 15867.31 500.37 52580.34 88888.00 2024-02-19 12:14:25.407 050 15867.27 500.34 52580.33 88888.00 2024-02-19 12:14:25.907 050 15867.31 500.34 52580.29 88888.00 2024-02-19 12:14:26.407 050 15867.28 500.37 52580.22 88888.00 2024-02-19 12:14:26.907 050 15867.23 500.33 52580.25 88888.00 2024-02-19 12:14:27.407 050 15867.27 500.29 52580.32 88888.00 2024-02-19 12:14:27.907 050 15867.29 500.29 52580.34 88888.00 2024-02-19 12:14:28.407 050 15867.32 500.31 52580.33 88888.00 2024-02-19 12:14:28.907 050 15867.33 500.34 52580.32 88888.00 2024-02-19 12:14:29.407 050 15867.34 500.32 52580.31 88888.00 2024-02-19 12:14:29.907 050 15867.31 500.34 52580.32 88888.00 2024-02-19 12:14:30.407 050 15867.33 500.40 52580.40 88888.00 2024-02-19 12:14:30.907 050 15867.29 500.42 52580.42 88888.00 2024-02-19 12:14:31.407 050 15867.32 500.37 52580.33 88888.00 2024-02-19 12:14:31.907 050 15867.35 500.37 52580.31 88888.00 2024-02-19 12:14:32.407 050 15867.37 500.40 52580.32 88888.00 2024-02-19 12:14:32.907 050 15867.37 500.42 52580.33 88888.00 2024-02-19 12:14:33.407 050 15867.34 500.42 52580.35 88888.00 2024-02-19 12:14:33.907 050 15867.33 500.41 52580.29 88888.00 2024-02-19 12:14:34.407 050 15867.31 500.42 52580.27 88888.00 2024-02-19 12:14:34.907 050 15867.28 500.37 52580.30 88888.00 2024-02-19 12:14:35.907 050 15867.29 500.35 52580.33 88888.00 2024-02-19 12:14:36.407 050 15867.32 500.36 52580.32 88888.00 2024-02-19 12:14:36.907 050 15867.35 500.33 52580.34 88888.00 2024-02-19 12:14:37.907 050 15867.34 500.28 52580.33 88888.00 2024-02-19 12:14:38.407 050 15867.38 500.29 52580.28 88888.00 2024-02-19 12:14:38.907 050 15867.35 500.28 52580.29 88888.00 2024-02-19 12:14:39.407 050 15867.34 500.26 52580.29 88888.00 2024-02-19 12:14:39.907 050 15867.31 500.21 52580.28 88888.00 2024-02-19 12:14:40.407 050 15867.25 500.24 52580.32 88888.00 2024-02-19 12:14:40.907 050 15867.26 500.28 52580.31 88888.00 2024-02-19 12:14:41.407 050 15867.29 500.28 52580.29 88888.00 2024-02-19 12:14:41.907 050 15867.29 500.27 52580.28 88888.00 2024-02-19 12:14:42.407 050 15867.33 500.26 52580.28 88888.00 2024-02-19 12:14:42.907 050 15867.33 500.24 52580.28 88888.00 2024-02-19 12:14:43.407 050 15867.28 500.21 52580.28 88888.00 2024-02-19 12:14:43.907 050 15867.28 500.25 52580.33 88888.00 2024-02-19 12:14:44.407 050 15867.32 500.25 52580.31 88888.00 2024-02-19 12:14:44.907 050 15867.28 500.25 52580.31 88888.00 2024-02-19 12:14:45.407 050 15867.33 500.31 52580.35 88888.00 2024-02-19 12:14:45.907 050 15867.35 500.32 52580.35 88888.00 2024-02-19 12:14:46.407 050 15867.31 500.31 52580.36 88888.00 2024-02-19 12:14:46.907 050 15867.28 500.33 52580.35 88888.00 2024-02-19 12:14:47.907 050 15867.33 500.36 52580.24 88888.00 2024-02-19 12:14:48.407 050 15867.32 500.41 52580.24 88888.00 2024-02-19 12:14:48.907 050 15867.31 500.37 52580.27 88888.00 2024-02-19 12:14:49.407 050 15867.32 500.36 52580.28 88888.00 2024-02-19 12:14:49.907 050 15867.29 500.37 52580.26 88888.00 2024-02-19 12:14:50.407 050 15867.29 500.40 52580.16 88888.00 2024-02-19 12:14:50.907 050 15867.33 500.40 52580.19 88888.00 2024-02-19 12:14:51.407 050 15867.34 500.32 52580.19 88888.00 2024-02-19 12:14:51.907 050 15867.34 500.33 52580.17 88888.00 2024-02-19 12:14:52.407 050 15867.31 500.34 52580.19 88888.00 2024-02-19 12:14:52.907 050 15867.33 500.35 52580.11 88888.00 2024-02-19 12:14:53.407 050 15867.31 500.33 52580.11 88888.00 2024-02-19 12:14:53.907 050 15867.29 500.33 52580.16 88888.00 2024-02-19 12:14:54.407 050 15867.28 500.33 52580.19 88888.00 2024-02-19 12:14:54.907 050 15867.33 500.28 52580.17 88888.00 2024-02-19 12:14:55.907 050 15867.29 500.28 52580.22 88888.00 2024-02-19 12:14:56.407 050 15867.28 500.32 52580.24 88888.00 2024-02-19 12:14:56.907 050 15867.32 500.31 52580.24 88888.00 2024-02-19 12:14:57.407 050 15867.33 500.29 52580.25 88888.00 2024-02-19 12:14:57.907 050 15867.29 500.29 52580.26 88888.00 2024-02-19 12:14:58.407 050 15867.29 500.31 52580.25 88888.00 2024-02-19 12:14:58.907 050 15867.29 500.32 52580.26 88888.00 2024-02-19 12:14:59.407 050 15867.29 500.35 52580.30 88888.00 2024-02-19 12:14:59.907 050 15867.32 500.35 52580.28 88888.00 2024-02-19 12:15:00.407 050 15867.27 500.33 52580.25 88888.00 2024-02-19 12:15:00.907 050 15867.28 500.36 52580.27 88888.00 2024-02-19 12:15:01.407 050 15867.27 500.35 52580.30 88888.00 2024-02-19 12:15:01.907 050 15867.29 500.35 52580.27 88888.00 2024-02-19 12:15:02.407 050 15867.28 500.35 52580.19 88888.00 2024-02-19 12:15:02.907 050 15867.31 500.34 52580.27 88888.00 2024-02-19 12:15:03.407 050 15867.33 500.33 52580.28 88888.00 2024-02-19 12:15:03.907 050 15867.40 500.33 52580.26 88888.00 2024-02-19 12:15:04.407 050 15867.37 500.33 52580.33 88888.00 2024-02-19 12:15:04.907 050 15867.31 500.34 52580.34 88888.00 2024-02-19 12:15:05.407 050 15867.34 500.40 52580.33 88888.00 2024-02-19 12:15:05.907 050 15867.33 500.40 52580.39 88888.00 2024-02-19 12:15:06.407 050 15867.32 500.34 52580.37 88888.00 2024-02-19 12:15:06.907 050 15867.31 500.29 52580.35 88888.00 2024-02-19 12:15:07.407 050 15867.31 500.29 52580.35 88888.00 2024-02-19 12:15:07.907 050 15867.32 500.37 52580.32 88888.00 2024-02-19 12:15:08.407 050 15867.35 500.38 52580.31 88888.00 2024-02-19 12:15:08.907 050 15867.32 500.37 52580.27 88888.00 2024-02-19 12:15:09.407 050 15867.31 500.38 52580.26 88888.00 2024-02-19 12:15:09.907 050 15867.33 500.31 52580.23 88888.00 2024-02-19 12:15:10.407 050 15867.33 500.31 52580.24 88888.00 2024-02-19 12:15:10.907 050 15867.34 500.33 52580.27 88888.00 2024-02-19 12:15:11.407 050 15867.34 500.35 52580.30 88888.00 2024-02-19 12:15:11.907 050 15867.34 500.36 52580.24 88888.00 2024-02-19 12:15:12.407 050 15867.32 500.35 52580.27 88888.00 2024-02-19 12:15:12.907 050 15867.36 500.28 52580.37 88888.00 2024-02-19 12:15:13.407 050 15867.40 500.29 52580.36 88888.00 2024-02-19 12:15:13.907 050 15867.43 500.27 52580.29 88888.00 2024-02-19 12:15:14.407 050 15867.42 500.28 52580.24 88888.00 2024-02-19 12:15:14.907 050 15867.43 500.28 52580.21 88888.00 2024-02-19 12:15:15.407 050 15867.41 500.28 52580.23 88888.00 2024-02-19 12:15:15.907 050 15867.37 500.31 52580.24 88888.00 2024-02-19 12:15:16.407 050 15867.34 500.29 52580.26 88888.00 2024-02-19 12:15:16.907 050 15867.38 500.33 52580.32 88888.00 2024-02-19 12:15:17.407 050 15867.36 500.34 52580.34 88888.00 2024-02-19 12:15:17.907 050 15867.35 500.32 52580.32 88888.00 2024-02-19 12:15:18.407 050 15867.35 500.34 52580.32 88888.00 2024-02-19 12:15:18.907 050 15867.35 500.41 52580.36 88888.00 2024-02-19 12:15:19.407 050 15867.35 500.45 52580.32 88888.00 2024-02-19 12:15:19.907 050 15867.34 500.42 52580.34 88888.00 2024-02-19 12:15:20.407 050 15867.40 500.44 52580.39 88888.00 2024-02-19 12:15:20.907 050 15867.42 500.42 52580.42 88888.00 2024-02-19 12:15:21.407 050 15867.38 500.40 52580.41 88888.00 2024-02-19 12:15:21.907 050 15867.34 500.42 52580.40 88888.00 2024-02-19 12:15:22.407 050 15867.40 500.42 52580.35 88888.00 2024-02-19 12:15:22.907 050 15867.40 500.40 52580.31 88888.00 2024-02-19 12:15:23.407 050 15867.32 500.38 52580.24 88888.00 2024-02-19 12:15:23.907 050 15867.32 500.36 52580.16 88888.00 2024-02-19 12:15:24.407 050 15867.33 500.34 52580.20 88888.00 2024-02-19 12:15:24.907 050 15867.34 500.35 52580.21 88888.00 2024-02-19 12:15:25.407 050 15867.36 500.37 52580.23 88888.00 2024-02-19 12:15:25.907 050 15867.38 500.36 52580.27 88888.00 2024-02-19 12:15:26.407 050 15867.31 500.37 52580.27 88888.00 2024-02-19 12:15:26.907 050 15867.32 500.42 52580.27 88888.00 2024-02-19 12:15:27.407 050 15867.28 500.42 52580.28 88888.00 2024-02-19 12:15:27.907 050 15867.32 500.41 52580.28 88888.00 2024-02-19 12:15:28.407 050 15867.33 500.42 52580.37 88888.00 2024-02-19 12:15:28.907 050 15867.32 500.46 52580.37 88888.00 2024-02-19 12:15:29.407 050 15867.35 500.47 52580.37 88888.00 2024-02-19 12:15:29.907 050 15867.35 500.50 52580.39 88888.00 2024-02-19 12:15:30.407 050 15867.36 500.49 52580.37 88888.00 2024-02-19 12:15:30.907 050 15867.35 500.52 52580.32 88888.00 2024-02-19 12:15:31.407 050 15867.37 500.51 52580.33 88888.00 2024-02-19 12:15:31.907 050 15867.36 500.52 52580.34 88888.00 2024-02-19 12:15:32.407 050 15867.37 500.52 52580.32 88888.00 2024-02-19 12:15:32.907 050 15867.38 500.58 52580.29 88888.00 2024-02-19 12:15:33.407 050 15867.33 500.57 52580.32 88888.00 2024-02-19 12:15:33.907 050 15867.35 500.52 52580.31 88888.00 2024-02-19 12:15:34.407 050 15867.31 500.47 52580.32 88888.00 2024-02-19 12:15:34.907 050 15867.27 500.47 52580.33 88888.00 2024-02-19 12:15:35.907 050 15867.26 500.49 52580.34 88888.00 2024-02-19 12:15:36.407 050 15867.28 500.49 52580.43 88888.00 2024-02-19 12:15:36.907 050 15867.31 500.54 52580.44 88888.00 2024-02-19 12:15:37.407 050 15867.31 500.53 52580.42 88888.00 2024-02-19 12:15:37.907 050 15867.26 500.53 52580.39 88888.00 2024-02-19 12:15:38.407 050 15867.28 500.57 52580.34 88888.00 2024-02-19 12:15:38.907 050 15867.26 500.59 52580.39 88888.00 2024-02-19 12:15:39.407 050 15867.25 500.59 52580.37 88888.00 2024-02-19 12:15:39.907 050 15867.25 500.59 52580.36 88888.00 2024-02-19 12:15:40.407 050 15867.23 500.59 52580.39 88888.00 2024-02-19 12:15:40.907 050 15867.24 500.59 52580.37 88888.00 2024-02-19 12:15:41.407 050 15867.24 500.59 52580.41 88888.00 2024-02-19 12:15:41.907 050 15867.24 500.57 52580.42 88888.00 2024-02-19 12:15:42.407 050 15867.28 500.54 52580.44 88888.00 2024-02-19 12:15:42.907 050 15867.32 500.54 52580.46 88888.00 2024-02-19 12:15:43.407 050 15867.29 500.59 52580.47 88888.00 2024-02-19 12:15:43.907 050 15867.32 500.59 52580.48 88888.00 2024-02-19 12:15:44.407 050 15867.31 500.59 52580.49 88888.00 2024-02-19 12:15:44.907 050 15867.29 500.60 52580.44 88888.00 2024-02-19 12:15:45.407 050 15867.25 500.66 52580.35 88888.00 2024-02-19 12:15:45.907 050 15867.29 500.63 52580.32 88888.00 2024-02-19 12:15:46.407 050 15867.36 500.59 52580.34 88888.00 2024-02-19 12:15:46.907 050 15867.32 500.57 52580.35 88888.00 2024-02-19 12:15:47.407 050 15867.31 500.57 52580.33 88888.00 2024-02-19 12:15:47.907 050 15867.31 500.57 52580.35 88888.00 2024-02-19 12:15:48.407 050 15867.31 500.60 52580.37 88888.00 2024-02-19 12:15:48.907 050 15867.34 500.59 52580.41 88888.00 2024-02-19 12:15:49.407 050 15867.31 500.59 52580.44 88888.00 2024-02-19 12:15:49.907 050 15867.32 500.62 52580.49 88888.00 2024-02-19 12:15:50.407 050 15867.27 500.66 52580.46 88888.00 2024-02-19 12:15:50.907 050 15867.24 500.67 52580.41 88888.00 2024-02-19 12:15:51.407 050 15867.23 500.64 52580.42 88888.00 2024-02-19 12:15:51.907 050 15867.25 500.62 52580.41 88888.00 2024-02-19 12:15:52.407 050 15867.26 500.60 52580.37 88888.00 2024-02-19 12:15:52.907 050 15867.28 500.54 52580.36 88888.00 2024-02-19 12:15:53.407 050 15867.28 500.59 52580.37 88888.00 2024-02-19 12:15:53.907 050 15867.29 500.61 52580.41 88888.00 2024-02-19 12:15:54.407 050 15867.31 500.64 52580.48 88888.00 2024-02-19 12:15:54.907 050 15867.31 500.67 52580.56 88888.00 2024-02-19 12:15:55.407 050 15867.27 500.63 52580.54 88888.00 2024-02-19 12:15:55.907 050 15867.31 500.66 52580.49 88888.00 2024-02-19 12:15:56.407 050 15867.34 500.68 52580.57 88888.00 2024-02-19 12:15:56.907 050 15867.31 500.67 52580.54 88888.00 2024-02-19 12:15:57.407 050 15867.28 500.66 52580.46 88888.00 2024-02-19 12:15:57.907 050 15867.26 500.62 52580.45 88888.00 2024-02-19 12:15:58.407 050 15867.26 500.59 52580.44 88888.00 2024-02-19 12:15:58.907 050 15867.32 500.62 52580.42 88888.00 2024-02-19 12:15:59.407 050 15867.29 500.61 52580.37 88888.00 2024-02-19 12:15:59.907 050 15867.27 500.67 52580.37 88888.00 2024-02-19 12:16:00.407 050 15867.29 500.72 52580.43 88888.00 2024-02-19 12:16:00.907 050 15867.29 500.75 52580.42 88888.00 2024-02-19 12:16:01.407 050 15867.28 500.78 52580.43 88888.00 2024-02-19 12:16:01.907 050 15867.28 500.78 52580.41 88888.00 2024-02-19 12:16:02.407 050 15867.25 500.74 52580.34 88888.00 2024-02-19 12:16:02.907 050 15867.24 500.69 52580.36 88888.00 2024-02-19 12:16:03.407 050 15867.23 500.67 52580.46 88888.00 2024-02-19 12:16:03.907 050 15867.20 500.70 52580.48 88888.00 2024-02-19 12:16:04.407 050 15867.24 500.76 52580.46 88888.00 2024-02-19 12:16:04.907 050 15867.26 500.76 52580.48 88888.00 2024-02-19 12:16:05.407 050 15867.24 500.76 52580.46 88888.00 2024-02-19 12:16:05.907 050 15867.22 500.76 52580.43 88888.00 2024-02-19 12:16:06.407 050 15867.20 500.77 52580.39 88888.00 2024-02-19 12:16:06.907 050 15867.20 500.80 52580.37 88888.00 2024-02-19 12:16:07.407 050 15867.19 500.83 52580.33 88888.00 2024-02-19 12:16:07.907 050 15867.18 500.79 52580.31 88888.00 2024-02-19 12:16:08.407 050 15867.14 500.77 52580.37 88888.00 2024-02-19 12:16:09.407 050 15867.22 500.81 52580.40 88888.00 2024-02-19 12:16:09.907 050 15867.18 500.85 52580.43 88888.00 2024-02-19 12:16:10.407 050 15867.16 500.85 52580.45 88888.00 2024-02-19 12:16:10.907 050 15867.11 500.86 52580.44 88888.00 2024-02-19 12:16:11.407 050 15867.09 500.79 52580.41 88888.00 2024-02-19 12:16:11.907 050 15867.18 500.77 52580.39 88888.00 2024-02-19 12:16:12.407 050 15867.15 500.81 52580.39 88888.00 2024-02-19 12:16:12.907 050 15867.17 500.79 52580.44 88888.00 2024-02-19 12:16:13.407 050 15867.14 500.80 52580.48 88888.00 2024-02-19 12:16:13.907 050 15867.15 500.83 52580.46 88888.00 2024-02-19 12:16:14.407 050 15867.17 500.83 52580.44 88888.00 2024-02-19 12:16:14.907 050 15867.16 500.84 52580.44 88888.00 2024-02-19 12:16:15.407 050 15867.18 500.81 52580.41 88888.00 2024-02-19 12:16:15.907 050 15867.19 500.78 52580.41 88888.00 2024-02-19 12:16:16.407 050 15867.23 500.79 52580.42 88888.00 2024-02-19 12:16:16.907 050 15867.20 500.75 52580.42 88888.00 2024-02-19 12:16:17.407 050 15867.19 500.77 52580.49 88888.00 2024-02-19 12:16:17.907 050 15867.19 500.79 52580.54 88888.00 2024-02-19 12:16:18.407 050 15867.18 500.81 52580.53 88888.00 2024-02-19 12:16:19.407 050 15867.14 500.81 52580.47 88888.00 2024-02-19 12:16:19.907 050 15867.16 500.79 52580.45 88888.00 2024-02-19 12:16:20.407 050 15867.22 500.80 52580.43 88888.00 2024-02-19 12:16:20.907 050 15867.17 500.78 52580.46 88888.00 2024-02-19 12:16:21.407 050 15867.18 500.78 52580.45 88888.00 2024-02-19 12:16:21.907 050 15867.15 500.79 52580.46 88888.00 2024-02-19 12:16:22.407 050 15867.16 500.85 52580.44 88888.00 2024-02-19 12:16:22.907 050 15867.17 500.92 52580.39 88888.00 2024-02-19 12:16:23.407 050 15867.17 500.89 52580.39 88888.00 2024-02-19 12:16:23.907 050 15867.17 500.85 52580.40 88888.00 2024-02-19 12:16:24.407 050 15867.18 500.79 52580.42 88888.00 2024-02-19 12:16:24.907 050 15867.24 500.77 52580.48 88888.00 2024-02-19 12:16:25.407 050 15867.27 500.77 52580.53 88888.00 2024-02-19 12:16:25.907 050 15867.23 500.78 52580.52 88888.00 2024-02-19 12:16:26.407 050 15867.22 500.85 52580.52 88888.00 2024-02-19 12:16:26.907 050 15867.22 500.84 52580.49 88888.00 2024-02-19 12:16:27.407 050 15867.22 500.83 52580.49 88888.00 2024-02-19 12:16:27.907 050 15867.13 500.80 52580.44 88888.00 2024-02-19 12:16:28.407 050 15867.13 500.81 52580.41 88888.00 2024-02-19 12:16:29.407 050 15867.22 500.80 52580.42 88888.00 2024-02-19 12:16:29.907 050 15867.19 500.86 52580.47 88888.00 2024-02-19 12:16:30.407 050 15867.19 500.89 52580.48 88888.00 2024-02-19 12:16:30.907 050 15867.20 500.89 52580.44 88888.00 2024-02-19 12:16:31.407 050 15867.16 500.90 52580.41 88888.00 2024-02-19 12:16:31.907 050 15867.14 500.89 52580.43 88888.00 2024-02-19 12:16:32.407 050 15867.15 500.87 52580.40 88888.00 2024-02-19 12:16:32.907 050 15867.19 500.88 52580.40 88888.00 2024-02-19 12:16:33.407 050 15867.19 500.89 52580.43 88888.00 2024-02-19 12:16:33.907 050 15867.17 500.93 52580.45 88888.00 2024-02-19 12:16:34.407 050 15867.20 500.96 52580.46 88888.00 2024-02-19 12:16:34.907 050 15867.20 500.95 52580.42 88888.00 2024-02-19 12:16:35.407 050 15867.19 500.94 52580.41 88888.00 2024-02-19 12:16:35.907 050 15867.17 500.92 52580.41 88888.00 2024-02-19 12:16:36.407 050 15867.15 500.92 52580.41 88888.00 2024-02-19 12:16:36.907 050 15867.16 500.90 52580.46 88888.00 2024-02-19 12:16:37.407 050 15867.14 500.90 52580.46 88888.00 2024-02-19 12:16:37.907 050 15867.10 500.94 52580.48 88888.00 2024-02-19 12:16:38.407 050 15867.10 500.97 52580.51 88888.00 2024-02-19 12:16:38.907 050 15867.11 500.96 52580.50 88888.00 2024-02-19 12:16:39.407 050 15867.14 500.95 52580.46 88888.00 2024-02-19 12:16:39.907 050 15867.13 500.93 52580.45 88888.00 2024-02-19 12:16:40.407 050 15867.17 500.93 52580.46 88888.00 2024-02-19 12:16:40.907 050 15867.14 500.94 52580.45 88888.00 2024-02-19 12:16:41.407 050 15867.10 500.98 52580.49 88888.00 2024-02-19 12:16:41.907 050 15867.11 501.00 52580.49 88888.00 2024-02-19 12:16:42.407 050 15867.08 500.98 52580.42 88888.00 2024-02-19 12:16:42.907 050 15867.09 500.96 52580.37 88888.00 2024-02-19 12:16:43.407 050 15867.11 500.93 52580.41 88888.00 2024-02-19 12:16:43.907 050 15867.09 500.94 52580.42 88888.00 2024-02-19 12:16:44.407 050 15867.04 500.95 52580.43 88888.00 2024-02-19 12:16:44.907 050 15867.01 500.93 52580.45 88888.00 2024-02-19 12:16:45.407 050 15867.05 500.98 52580.49 88888.00 2024-02-19 12:16:45.907 050 15867.04 501.01 52580.48 88888.00 2024-02-19 12:16:46.407 050 15867.08 501.00 52580.49 88888.00 2024-02-19 12:16:46.907 050 15867.11 500.96 52580.56 88888.00 2024-02-19 12:16:47.407 050 15867.10 500.93 52580.61 88888.00 2024-02-19 12:16:47.907 050 15867.07 500.97 52580.59 88888.00 2024-02-19 12:16:48.407 050 15867.04 501.03 52580.55 88888.00 2024-02-19 12:16:48.907 050 15867.05 501.03 52580.55 88888.00 2024-02-19 12:16:49.407 050 15867.04 500.97 52580.49 88888.00 2024-02-19 12:16:49.907 050 15867.02 501.00 52580.43 88888.00 2024-02-19 12:16:50.407 050 15867.01 500.98 52580.42 88888.00 2024-02-19 12:16:50.907 050 15867.05 500.97 52580.44 88888.00 2024-02-19 12:16:51.407 050 15867.04 501.00 52580.48 88888.00 2024-02-19 12:16:51.907 050 15867.05 501.05 52580.48 88888.00 2024-02-19 12:16:52.407 050 15867.07 501.11 52580.45 88888.00 2024-02-19 12:16:52.907 050 15867.06 501.10 52580.48 88888.00 2024-02-19 12:16:53.407 050 15867.06 501.05 52580.53 88888.00 2024-02-19 12:16:53.907 050 15867.08 501.01 52580.54 88888.00 2024-02-19 12:16:54.407 050 15867.07 500.96 52580.61 88888.00 2024-02-19 12:16:54.907 050 15867.05 501.03 52580.55 88888.00 2024-02-19 12:16:55.407 050 15867.04 501.04 52580.52 88888.00 2024-02-19 12:16:55.907 050 15867.02 500.97 52580.49 88888.00 2024-02-19 12:16:56.407 050 15867.01 500.96 52580.47 88888.00 2024-02-19 12:16:56.907 050 15867.00 500.93 52580.47 88888.00 2024-02-19 12:16:57.407 050 15866.98 500.92 52580.50 88888.00 2024-02-19 12:16:57.907 050 15867.01 500.96 52580.55 88888.00 2024-02-19 12:16:58.407 050 15866.97 501.01 52580.54 88888.00 2024-02-19 12:16:58.907 050 15866.92 501.01 52580.47 88888.00 2024-02-19 12:16:59.407 050 15866.96 501.00 52580.47 88888.00 2024-02-19 12:16:59.907 050 15867.00 500.94 52580.46 88888.00 2024-02-19 12:17:00.407 050 15867.04 500.92 52580.50 88888.00 2024-02-19 12:17:00.907 050 15867.07 500.96 52580.62 88888.00 2024-02-19 12:17:01.407 050 15867.06 500.97 52580.62 88888.00 2024-02-19 12:17:01.907 050 15867.04 500.95 52580.60 88888.00 2024-02-19 12:17:02.407 050 15866.99 500.94 52580.52 88888.00 2024-02-19 12:17:02.907 050 15866.98 500.90 52580.50 88888.00 2024-02-19 12:17:03.407 050 15866.96 500.86 52580.48 88888.00 2024-02-19 12:17:03.907 050 15866.99 500.80 52580.44 88888.00 2024-02-19 12:17:04.407 050 15867.04 500.85 52580.45 88888.00 2024-02-19 12:17:04.907 050 15866.99 500.88 52580.48 88888.00 2024-02-19 12:17:05.407 050 15866.97 500.92 52580.50 88888.00 2024-02-19 12:17:05.907 050 15866.99 500.88 52580.49 88888.00 2024-02-19 12:17:06.407 050 15867.02 500.88 52580.50 88888.00 2024-02-19 12:17:06.907 050 15867.00 500.89 52580.48 88888.00 2024-02-19 12:17:07.407 050 15866.98 500.83 52580.48 88888.00 2024-02-19 12:17:07.907 050 15867.01 500.85 52580.55 88888.00 2024-02-19 12:17:08.407 050 15867.05 500.88 52580.59 88888.00 2024-02-19 12:17:08.907 050 15867.05 500.88 52580.59 88888.00 2024-02-19 12:17:09.407 050 15867.02 500.88 52580.53 88888.00 2024-02-19 12:17:09.907 050 15867.01 500.85 52580.51 88888.00 2024-02-19 12:17:10.907 050 15867.01 500.76 52580.41 88888.00 2024-02-19 12:17:11.407 050 15866.99 500.74 52580.42 88888.00 2024-02-19 12:17:11.907 050 15867.00 500.77 52580.48 88888.00 2024-02-19 12:17:12.407 050 15867.00 500.83 52580.49 88888.00 2024-02-19 12:17:12.907 050 15866.99 500.87 52580.47 88888.00 2024-02-19 12:17:13.407 050 15866.99 500.83 52580.45 88888.00 2024-02-19 12:17:13.907 050 15867.01 500.83 52580.46 88888.00 2024-02-19 12:17:14.407 050 15866.98 500.80 52580.37 88888.00 2024-02-19 12:17:14.907 050 15866.99 500.78 52580.37 88888.00 2024-02-19 12:17:15.407 050 15867.04 500.75 52580.48 88888.00 2024-02-19 12:17:15.907 050 15867.05 500.77 52580.49 88888.00 2024-02-19 12:17:16.407 050 15867.04 500.87 52580.54 88888.00 2024-02-19 12:17:16.907 050 15867.04 500.93 52580.53 88888.00 2024-02-19 12:17:17.407 050 15867.00 500.93 52580.47 88888.00 2024-02-19 12:17:17.907 050 15867.07 500.90 52580.41 88888.00 2024-02-19 12:17:18.407 050 15867.08 500.87 52580.35 88888.00 2024-02-19 12:17:18.907 050 15867.07 500.87 52580.33 88888.00 2024-02-19 12:17:19.407 050 15867.02 500.88 52580.33 88888.00 2024-02-19 12:17:19.907 050 15867.00 500.84 52580.32 88888.00 2024-02-19 12:17:21.407 050 15867.10 500.97 52580.34 88888.00 2024-02-19 12:17:21.907 050 15867.10 500.96 52580.31 88888.00 2024-02-19 12:17:22.407 050 15867.09 500.94 52580.36 88888.00 2024-02-19 12:17:22.907 050 15867.10 500.90 52580.36 88888.00 2024-02-19 12:17:23.407 050 15867.07 500.92 52580.35 88888.00 2024-02-19 12:17:23.907 050 15867.08 500.88 52580.40 88888.00 2024-02-19 12:17:24.407 050 15867.10 500.88 52580.41 88888.00 2024-02-19 12:17:24.907 050 15867.13 500.88 52580.43 88888.00 2024-02-19 12:17:25.407 050 15867.09 500.89 52580.34 88888.00 2024-02-19 12:17:25.907 050 15867.07 500.87 52580.33 88888.00 2024-02-19 12:17:26.407 050 15867.08 500.83 52580.32 88888.00 2024-02-19 12:17:26.907 050 15867.13 500.79 52580.31 88888.00 2024-02-19 12:17:27.407 050 15867.08 500.79 52580.28 88888.00 2024-02-19 12:17:27.907 050 15867.08 500.79 52580.28 88888.00 2024-02-19 12:17:28.407 050 15867.13 500.78 52580.29 88888.00 2024-02-19 12:17:28.907 050 15867.13 500.84 52580.32 88888.00 2024-02-19 12:17:29.407 050 15867.15 500.86 52580.30 88888.00 2024-02-19 12:17:29.907 050 15867.19 500.87 52580.27 88888.00 2024-02-19 12:17:31.407 050 15867.16 501.02 52580.30 88888.00 2024-02-19 12:17:31.907 050 15867.15 501.03 52580.28 88888.00 2024-02-19 12:17:32.407 050 15867.11 500.95 52580.29 88888.00 2024-02-19 12:17:32.907 050 15867.13 500.88 52580.33 88888.00 2024-02-19 12:17:33.407 050 15867.11 500.88 52580.39 88888.00 2024-02-19 12:17:33.907 050 15867.13 500.90 52580.39 88888.00 2024-02-19 12:17:34.407 050 15867.13 500.94 52580.41 88888.00 2024-02-19 12:17:34.907 050 15867.17 500.90 52580.34 88888.00 2024-02-19 12:17:35.407 050 15867.25 500.89 52580.32 88888.00 2024-02-19 12:17:35.907 050 15867.25 500.85 52580.36 88888.00 2024-02-19 12:17:36.407 050 15867.27 500.84 52580.33 88888.00 2024-02-19 12:17:36.907 050 15867.24 500.87 52580.36 88888.00 2024-02-19 12:17:37.407 050 15867.25 500.89 52580.40 88888.00 2024-02-19 12:17:37.907 050 15867.25 500.92 52580.44 88888.00 2024-02-19 12:17:38.407 050 15867.25 500.92 52580.44 88888.00 2024-02-19 12:17:38.907 050 15867.23 500.90 52580.40 88888.00 2024-02-19 12:17:39.407 050 15867.20 500.89 52580.26 88888.00 2024-02-19 12:17:39.907 050 15867.22 500.84 52580.21 88888.00 2024-02-19 12:17:40.907 050 15867.20 500.79 52580.32 88888.00 2024-02-19 12:17:41.407 050 15867.20 500.77 52580.29 88888.00 2024-02-19 12:17:41.907 050 15867.23 500.84 52580.28 88888.00 2024-02-19 12:17:42.407 050 15867.23 500.89 52580.33 88888.00 2024-02-19 12:17:42.907 050 15867.20 500.95 52580.32 88888.00 2024-02-19 12:17:43.407 050 15867.24 500.98 52580.30 88888.00 2024-02-19 12:17:43.907 050 15867.20 500.97 52580.27 88888.00 2024-02-19 12:17:44.407 050 15867.23 500.92 52580.27 88888.00 2024-02-19 12:17:44.907 050 15867.24 500.90 52580.26 88888.00 2024-02-19 12:17:45.407 050 15867.25 500.92 52580.24 88888.00 2024-02-19 12:17:45.907 050 15867.28 500.92 52580.24 88888.00 2024-02-19 12:17:46.407 050 15867.29 500.93 52580.22 88888.00 2024-02-19 12:17:46.907 050 15867.24 500.95 52580.24 88888.00 2024-02-19 12:17:47.407 050 15867.27 500.93 52580.22 88888.00 2024-02-19 12:17:47.907 050 15867.23 500.93 52580.20 88888.00 2024-02-19 12:17:48.407 050 15867.20 500.92 52580.25 88888.00 2024-02-19 12:17:48.907 050 15867.25 500.92 52580.24 88888.00 2024-02-19 12:17:49.407 050 15867.22 500.87 52580.22 88888.00 2024-02-19 12:17:49.907 050 15867.23 500.83 52580.14 88888.00 2024-02-19 12:17:50.907 050 15867.24 500.84 52580.27 88888.00 2024-02-19 12:17:51.407 050 15867.25 500.89 52580.39 88888.00 2024-02-19 12:17:51.907 050 15867.25 500.98 52580.41 88888.00 2024-02-19 12:17:52.407 050 15867.24 500.96 52580.37 88888.00 2024-02-19 12:17:52.907 050 15867.24 500.95 52580.36 88888.00 2024-02-19 12:17:53.407 050 15867.27 500.93 52580.32 88888.00 2024-02-19 12:17:53.907 050 15867.20 500.87 52580.23 88888.00 2024-02-19 12:17:54.407 050 15867.18 500.87 52580.22 88888.00 2024-02-19 12:17:54.907 050 15867.19 500.88 52580.25 88888.00 2024-02-19 12:17:55.407 050 15867.20 500.96 52580.24 88888.00 2024-02-19 12:17:55.907 050 15867.22 501.04 52580.28 88888.00 2024-02-19 12:17:56.407 050 15867.26 501.06 52580.33 88888.00 2024-02-19 12:17:56.907 050 15867.25 501.01 52580.32 88888.00 2024-02-19 12:17:57.407 050 15867.27 501.01 52580.27 88888.00 2024-02-19 12:17:57.907 050 15867.28 501.00 52580.25 88888.00 2024-02-19 12:17:58.907 050 15867.23 500.95 52580.23 88888.00 2024-02-19 12:17:59.407 050 15867.27 500.96 52580.24 88888.00 2024-02-19 12:17:59.907 050 15867.26 500.95 52580.27 88888.00 2024-02-19 12:18:00.407 050 15867.27 500.98 52580.32 88888.00 2024-02-19 12:18:00.907 050 15867.28 501.07 52580.32 88888.00 2024-02-19 12:18:01.407 050 15867.23 501.11 52580.25 88888.00 2024-02-19 12:18:01.907 050 15867.23 501.06 52580.19 88888.00 2024-02-19 12:18:02.407 050 15867.24 501.00 52580.20 88888.00 2024-02-19 12:18:02.907 050 15867.29 500.95 52580.26 88888.00 2024-02-19 12:18:03.407 050 15867.31 500.89 52580.26 88888.00 2024-02-19 12:18:03.907 050 15867.31 500.96 52580.28 88888.00 2024-02-19 12:18:04.407 050 15867.28 500.97 52580.30 88888.00 2024-02-19 12:18:04.907 050 15867.28 500.96 52580.29 88888.00 2024-02-19 12:18:05.407 050 15867.35 500.98 52580.32 88888.00 2024-02-19 12:18:05.907 050 15867.35 500.97 52580.33 88888.00 2024-02-19 12:18:06.407 050 15867.33 500.98 52580.32 88888.00 2024-02-19 12:18:06.907 050 15867.31 501.00 52580.25 88888.00 2024-02-19 12:18:07.407 050 15867.28 500.96 52580.27 88888.00 2024-02-19 12:18:07.907 050 15867.33 500.96 52580.29 88888.00 2024-02-19 12:18:08.407 050 15867.36 501.00 52580.28 88888.00 2024-02-19 12:18:08.907 050 15867.40 501.07 52580.31 88888.00 2024-02-19 12:18:09.407 050 15867.40 501.11 52580.31 88888.00 2024-02-19 12:18:09.907 050 15867.34 501.07 52580.33 88888.00 2024-02-19 12:18:10.407 050 15867.34 501.05 52580.30 88888.00 2024-02-19 12:18:10.907 050 15867.33 500.98 52580.29 88888.00 2024-02-19 12:18:11.407 050 15867.35 500.97 52580.31 88888.00 2024-02-19 12:18:11.907 050 15867.35 500.95 52580.26 88888.00 2024-02-19 12:18:12.407 050 15867.37 500.98 52580.22 88888.00 2024-02-19 12:18:12.907 050 15867.35 501.01 52580.29 88888.00 2024-02-19 12:18:13.407 050 15867.35 501.05 52580.26 88888.00 2024-02-19 12:18:13.907 050 15867.37 501.05 52580.26 88888.00 2024-02-19 12:18:14.407 050 15867.41 501.03 52580.21 88888.00 2024-02-19 12:18:14.907 050 15867.40 501.01 52580.16 88888.00 2024-02-19 12:18:15.407 050 15867.40 500.96 52580.14 88888.00 2024-02-19 12:18:15.907 050 15867.37 500.97 52580.17 88888.00 2024-02-19 12:18:16.407 050 15867.44 501.01 52580.23 88888.00 2024-02-19 12:18:16.907 050 15867.46 501.02 52580.36 88888.00 2024-02-19 12:18:17.407 050 15867.43 501.01 52580.40 88888.00 2024-02-19 12:18:17.907 050 15867.46 501.03 52580.42 88888.00 2024-02-19 12:18:18.407 050 15867.45 501.01 52580.37 88888.00 2024-02-19 12:18:18.907 050 15867.40 500.98 52580.31 88888.00 2024-02-19 12:18:19.407 050 15867.41 500.95 52580.32 88888.00 2024-02-19 12:18:19.907 050 15867.47 500.96 52580.39 88888.00 2024-02-19 12:18:20.407 050 15867.46 500.98 52580.40 88888.00 2024-02-19 12:18:20.907 050 15867.38 501.02 52580.39 88888.00 2024-02-19 12:18:21.407 050 15867.42 501.02 52580.40 88888.00 2024-02-19 12:18:22.408 050 15867.46 501.00 52580.24 88888.00 2024-02-19 12:18:22.908 050 15867.44 501.02 52580.17 88888.00 2024-02-19 12:18:23.408 050 15867.42 501.01 52580.19 88888.00 2024-02-19 12:18:23.908 050 15867.45 500.98 52580.24 88888.00 2024-02-19 12:18:24.408 050 15867.49 500.95 52580.31 88888.00 2024-02-19 12:18:24.908 050 15867.46 501.00 52580.32 88888.00 2024-02-19 12:18:25.408 050 15867.46 501.06 52580.33 88888.00 2024-02-19 12:18:25.908 050 15867.43 501.07 52580.37 88888.00 2024-02-19 12:18:26.408 050 15867.45 501.06 52580.34 88888.00 2024-02-19 12:18:26.908 050 15867.47 501.03 52580.34 88888.00 2024-02-19 12:18:27.408 050 15867.47 501.01 52580.40 88888.00 2024-02-19 12:18:27.908 050 15867.49 500.97 52580.36 88888.00 2024-02-19 12:18:28.408 050 15867.51 501.03 52580.42 88888.00 2024-02-19 12:18:28.908 050 15867.55 501.09 52580.42 88888.00 2024-02-19 12:18:29.408 050 15867.56 501.07 52580.35 88888.00 2024-02-19 12:18:29.908 050 15867.54 501.06 52580.29 88888.00 2024-02-19 12:18:30.408 050 15867.53 501.01 52580.24 88888.00 2024-02-19 12:18:30.908 050 15867.53 501.01 52580.22 88888.00 2024-02-19 12:18:31.408 050 15867.53 501.00 52580.26 88888.00 2024-02-19 12:18:32.408 050 15867.52 501.03 52580.34 88888.00 2024-02-19 12:18:32.908 050 15867.49 501.03 52580.36 88888.00 2024-02-19 12:18:33.408 050 15867.49 501.04 52580.40 88888.00 2024-02-19 12:18:33.908 050 15867.54 500.98 52580.35 88888.00 2024-02-19 12:18:34.408 050 15867.56 500.98 52580.31 88888.00 2024-02-19 12:18:34.908 050 15867.56 500.97 52580.32 88888.00 2024-02-19 12:18:35.408 050 15867.54 500.95 52580.40 88888.00 2024-02-19 12:18:35.908 050 15867.53 500.97 52580.42 88888.00 2024-02-19 12:18:36.408 050 15867.51 501.03 52580.39 88888.00 2024-02-19 12:18:36.908 050 15867.55 501.02 52580.32 88888.00 2024-02-19 12:18:37.408 050 15867.59 501.00 52580.32 88888.00 2024-02-19 12:18:37.908 050 15867.54 500.94 52580.25 88888.00 2024-02-19 12:18:38.408 050 15867.53 500.96 52580.24 88888.00 2024-02-19 12:18:38.908 050 15867.53 500.95 52580.27 88888.00 2024-02-19 12:18:39.408 050 15867.53 500.96 52580.30 88888.00 2024-02-19 12:18:39.908 050 15867.55 501.01 52580.41 88888.00 2024-02-19 12:18:40.408 050 15867.60 501.01 52580.44 88888.00 2024-02-19 12:18:40.908 050 15867.54 501.02 52580.39 88888.00 2024-02-19 12:18:41.408 050 15867.55 501.04 52580.35 88888.00 2024-02-19 12:18:42.408 050 15867.52 500.97 52580.36 88888.00 2024-02-19 12:18:42.908 050 15867.55 501.00 52580.34 88888.00 2024-02-19 12:18:43.408 050 15867.55 501.00 52580.35 88888.00 2024-02-19 12:18:43.908 050 15867.57 501.01 52580.35 88888.00 2024-02-19 12:18:44.408 050 15867.56 501.06 52580.34 88888.00 2024-02-19 12:18:44.908 050 15867.54 501.06 52580.34 88888.00 2024-02-19 12:18:45.408 050 15867.51 501.06 52580.33 88888.00 2024-02-19 12:18:45.908 050 15867.50 500.98 52580.29 88888.00 2024-02-19 12:18:46.408 050 15867.50 500.97 52580.29 88888.00 2024-02-19 12:18:46.908 050 15867.50 500.98 52580.34 88888.00 2024-02-19 12:18:47.408 050 15867.56 501.02 52580.40 88888.00 2024-02-19 12:18:47.908 050 15867.56 501.05 52580.41 88888.00 2024-02-19 12:18:48.408 050 15867.53 501.10 52580.35 88888.00 2024-02-19 12:18:48.908 050 15867.50 501.11 52580.43 88888.00 2024-02-19 12:18:49.408 050 15867.49 501.09 52580.42 88888.00 2024-02-19 12:18:49.908 050 15867.53 501.00 52580.44 88888.00 2024-02-19 12:18:50.408 050 15867.56 500.97 52580.48 88888.00 2024-02-19 12:18:50.908 050 15867.56 501.00 52580.48 88888.00 2024-02-19 12:18:51.408 050 15867.55 501.06 52580.42 88888.00 2024-02-19 12:18:52.408 050 15867.51 501.03 52580.36 88888.00 2024-02-19 12:18:52.908 050 15867.52 501.01 52580.35 88888.00 2024-02-19 12:18:53.408 050 15867.55 500.98 52580.40 88888.00 2024-02-19 12:18:53.908 050 15867.54 500.98 52580.41 88888.00 2024-02-19 12:18:54.408 050 15867.54 501.02 52580.44 88888.00 2024-02-19 12:18:54.908 050 15867.57 501.07 52580.51 88888.00 2024-02-19 12:18:55.408 050 15867.55 501.11 52580.48 88888.00 2024-02-19 12:18:55.908 050 15867.54 501.06 52580.49 88888.00 2024-02-19 12:18:56.408 050 15867.53 500.98 52580.50 88888.00 2024-02-19 12:18:56.908 050 15867.56 501.01 52580.49 88888.00 2024-02-19 12:18:57.408 050 15867.59 501.05 52580.45 88888.00 2024-02-19 12:18:57.908 050 15867.56 501.10 52580.42 88888.00 2024-02-19 12:18:58.408 050 15867.54 501.10 52580.37 88888.00 2024-02-19 12:18:58.908 050 15867.56 501.09 52580.36 88888.00 2024-02-19 12:18:59.408 050 15867.54 501.04 52580.33 88888.00 2024-02-19 12:18:59.908 050 15867.50 501.02 52580.34 88888.00 2024-02-19 12:19:00.408 050 15867.54 501.05 52580.44 88888.00 2024-02-19 12:19:00.908 050 15867.56 501.07 52580.50 88888.00 2024-02-19 12:19:01.408 050 15867.57 501.11 52580.48 88888.00 2024-02-19 12:19:01.908 050 15867.56 501.11 52580.42 88888.00 2024-02-19 12:19:02.408 050 15867.55 501.05 52580.43 88888.00 2024-02-19 12:19:02.908 050 15867.55 501.02 52580.45 88888.00 2024-02-19 12:19:03.408 050 15867.55 501.00 52580.49 88888.00 2024-02-19 12:19:03.908 050 15867.51 501.02 52580.50 88888.00 2024-02-19 12:19:04.408 050 15867.51 501.09 52580.52 88888.00 2024-02-19 12:19:04.908 050 15867.49 501.12 52580.48 88888.00 2024-02-19 12:19:05.408 050 15867.46 501.06 52580.39 88888.00 2024-02-19 12:19:05.908 050 15867.46 501.05 52580.32 88888.00 2024-02-19 12:19:06.408 050 15867.49 500.96 52580.35 88888.00 2024-02-19 12:19:06.908 050 15867.49 501.01 52580.41 88888.00 2024-02-19 12:19:07.408 050 15867.46 501.05 52580.50 88888.00 2024-02-19 12:19:07.908 050 15867.46 501.06 52580.52 88888.00 2024-02-19 12:19:08.408 050 15867.46 501.06 52580.47 88888.00 2024-02-19 12:19:08.908 050 15867.50 501.05 52580.44 88888.00 2024-02-19 12:19:09.408 050 15867.47 501.04 52580.43 88888.00 2024-02-19 12:19:09.908 050 15867.45 500.98 52580.40 88888.00 2024-02-19 12:19:10.408 050 15867.45 500.94 52580.48 88888.00 2024-02-19 12:19:10.908 050 15867.44 500.98 52580.50 88888.00 2024-02-19 12:19:11.408 050 15867.45 501.03 52580.50 88888.00 2024-02-19 12:19:11.908 050 15867.49 501.05 52580.45 88888.00 2024-02-19 12:19:12.408 050 15867.45 501.05 52580.37 88888.00 2024-02-19 12:19:12.908 050 15867.50 501.01 52580.33 88888.00 2024-02-19 12:19:13.408 050 15867.51 501.01 52580.34 88888.00 2024-02-19 12:19:13.908 050 15867.45 501.03 52580.39 88888.00 2024-02-19 12:19:14.408 050 15867.51 501.04 52580.43 88888.00 2024-02-19 12:19:14.908 050 15867.52 501.10 52580.46 88888.00 2024-02-19 12:19:15.408 050 15867.50 501.05 52580.44 88888.00 2024-02-19 12:19:15.908 050 15867.44 501.04 52580.39 88888.00 2024-02-19 12:19:16.408 050 15867.41 500.98 52580.35 88888.00 2024-02-19 12:19:16.908 050 15867.44 500.96 52580.36 88888.00 2024-02-19 12:19:17.408 050 15867.45 500.95 52580.40 88888.00 2024-02-19 12:19:17.908 050 15867.42 500.98 52580.45 88888.00 2024-02-19 12:19:18.408 050 15867.43 501.05 52580.50 88888.00 2024-02-19 12:19:18.908 050 15867.41 501.07 52580.46 88888.00 2024-02-19 12:19:19.408 050 15867.44 501.06 52580.39 88888.00 2024-02-19 12:19:19.908 050 15867.43 501.04 52580.30 88888.00 2024-02-19 12:19:20.408 050 15867.37 501.04 52580.33 88888.00 2024-02-19 12:19:20.908 050 15867.40 501.06 52580.41 88888.00 2024-02-19 12:19:21.408 050 15867.43 501.12 52580.45 88888.00 2024-02-19 12:19:21.908 050 15867.44 501.09 52580.48 88888.00 2024-02-19 12:19:22.408 050 15867.41 501.04 52580.48 88888.00 2024-02-19 12:19:22.908 050 15867.42 501.00 52580.44 88888.00 2024-02-19 12:19:23.408 050 15867.43 500.98 52580.43 88888.00 2024-02-19 12:19:23.908 050 15867.42 500.95 52580.44 88888.00 2024-02-19 12:19:24.408 050 15867.43 501.03 52580.43 88888.00 2024-02-19 12:19:24.908 050 15867.47 501.09 52580.50 88888.00 2024-02-19 12:19:25.408 050 15867.44 501.05 52580.54 88888.00 2024-02-19 12:19:25.908 050 15867.47 501.05 52580.46 88888.00 2024-02-19 12:19:26.408 050 15867.45 501.04 52580.42 88888.00 2024-02-19 12:19:26.908 050 15867.45 500.98 52580.43 88888.00 2024-02-19 12:19:27.408 050 15867.47 500.96 52580.44 88888.00 2024-02-19 12:19:27.908 050 15867.42 501.00 52580.48 88888.00 2024-02-19 12:19:28.408 050 15867.43 501.03 52580.46 88888.00 2024-02-19 12:19:28.908 050 15867.47 501.03 52580.44 88888.00 2024-02-19 12:19:29.408 050 15867.49 501.03 52580.41 88888.00 2024-02-19 12:19:29.908 050 15867.50 501.01 52580.36 88888.00 2024-02-19 12:19:30.408 050 15867.45 501.02 52580.42 88888.00 2024-02-19 12:19:30.908 050 15867.43 501.01 52580.44 88888.00 2024-02-19 12:19:31.408 050 15867.45 501.07 52580.48 88888.00 2024-02-19 12:19:31.908 050 15867.47 501.07 52580.49 88888.00 2024-02-19 12:19:32.408 050 15867.42 501.06 52580.55 88888.00 2024-02-19 12:19:32.908 050 15867.42 501.03 52580.54 88888.00 2024-02-19 12:19:33.408 050 15867.42 501.02 52580.48 88888.00 2024-02-19 12:19:33.908 050 15867.45 501.03 52580.47 88888.00 2024-02-19 12:19:34.408 050 15867.46 501.05 52580.42 88888.00 2024-02-19 12:19:34.908 050 15867.45 501.06 52580.43 88888.00 2024-02-19 12:19:35.408 050 15867.42 501.13 52580.44 88888.00 2024-02-19 12:19:35.908 050 15867.43 501.14 52580.45 88888.00 2024-02-19 12:19:36.408 050 15867.42 501.13 52580.47 88888.00 2024-02-19 12:19:36.908 050 15867.40 501.16 52580.51 88888.00 2024-02-19 12:19:37.408 050 15867.42 501.23 52580.53 88888.00 2024-02-19 12:19:37.908 050 15867.45 501.24 52580.53 88888.00 2024-02-19 12:19:38.408 050 15867.43 501.19 52580.48 88888.00 2024-02-19 12:19:38.908 050 15867.42 501.13 52580.48 88888.00 2024-02-19 12:19:39.408 050 15867.41 501.11 52580.50 88888.00 2024-02-19 12:19:39.908 050 15867.40 501.15 52580.54 88888.00 2024-02-19 12:19:40.408 050 15867.42 501.20 52580.55 88888.00 2024-02-19 12:19:40.908 050 15867.42 501.22 52580.49 88888.00 2024-02-19 12:19:41.408 050 15867.41 501.19 52580.48 88888.00 2024-02-19 12:19:41.908 050 15867.43 501.15 52580.48 88888.00 2024-02-19 12:19:42.408 050 15867.44 501.14 52580.49 88888.00 2024-02-19 12:19:42.908 050 15867.40 501.15 52580.50 88888.00 2024-02-19 12:19:43.408 050 15867.45 501.16 52580.52 88888.00 2024-02-19 12:19:43.908 050 15867.46 501.18 52580.61 88888.00 2024-02-19 12:19:44.408 050 15867.40 501.14 52580.55 88888.00 2024-02-19 12:19:44.908 050 15867.40 501.13 52580.51 88888.00 2024-02-19 12:19:45.408 050 15867.42 501.16 52580.57 88888.00 2024-02-19 12:19:45.908 050 15867.40 501.18 52580.61 88888.00 2024-02-19 12:19:46.408 050 15867.47 501.20 52580.62 88888.00 2024-02-19 12:19:46.908 050 15867.47 501.20 52580.56 88888.00 2024-02-19 12:19:47.408 050 15867.43 501.20 52580.50 88888.00 2024-02-19 12:19:47.908 050 15867.40 501.20 52580.42 88888.00 2024-02-19 12:19:48.408 050 15867.38 501.18 52580.45 88888.00 2024-02-19 12:19:48.908 050 15867.42 501.21 52580.55 88888.00 2024-02-19 12:19:49.408 050 15867.43 501.23 52580.56 88888.00 2024-02-19 12:19:49.908 050 15867.43 501.21 52580.56 88888.00 2024-02-19 12:19:50.408 050 15867.46 501.19 52580.54 88888.00 2024-02-19 12:19:50.908 050 15867.44 501.21 52580.53 88888.00 2024-02-19 12:19:51.408 050 15867.42 501.22 52580.63 88888.00 2024-02-19 12:19:51.908 050 15867.36 501.23 52580.59 88888.00 2024-02-19 12:19:52.408 050 15867.33 501.26 52580.55 88888.00 2024-02-19 12:19:52.908 050 15867.37 501.22 52580.56 88888.00 2024-02-19 12:19:53.408 050 15867.42 501.21 52580.63 88888.00 2024-02-19 12:19:53.908 050 15867.41 501.26 52580.72 88888.00 2024-02-19 12:19:54.408 050 15867.38 501.28 52580.71 88888.00 2024-02-19 12:19:54.908 050 15867.38 501.26 52580.68 88888.00 2024-02-19 12:19:55.408 050 15867.37 501.21 52580.64 88888.00 2024-02-19 12:19:55.908 050 15867.37 501.23 52580.61 88888.00 2024-02-19 12:19:56.408 050 15867.38 501.27 52580.57 88888.00 2024-02-19 12:19:56.908 050 15867.32 501.23 52580.54 88888.00 2024-02-19 12:19:57.408 050 15867.28 501.19 52580.57 88888.00 2024-02-19 12:19:57.908 050 15867.29 501.15 52580.57 88888.00 2024-02-19 12:19:58.408 050 15867.26 501.16 52580.56 88888.00 2024-02-19 12:19:58.908 050 15867.31 501.23 52580.57 88888.00 2024-02-19 12:19:59.408 050 15867.29 501.23 52580.56 88888.00 2024-02-19 12:19:59.908 050 15867.31 501.20 52580.52 88888.00 2024-02-19 12:20:00.408 050 15867.28 501.15 52580.47 88888.00 2024-02-19 12:20:00.908 050 15867.28 501.10 52580.57 88888.00 2024-02-19 12:20:01.408 050 15867.34 501.13 52580.62 88888.00 2024-02-19 12:20:01.908 050 15867.32 501.13 52580.60 88888.00 2024-02-19 12:20:02.408 050 15867.29 501.09 52580.55 88888.00 2024-02-19 12:20:02.908 050 15867.27 501.06 52580.53 88888.00 2024-02-19 12:20:03.408 050 15867.26 501.03 52580.46 88888.00 2024-02-19 12:20:03.908 050 15867.24 501.03 52580.40 88888.00 2024-02-19 12:20:04.408 050 15867.26 501.05 52580.45 88888.00 2024-02-19 12:20:04.908 050 15867.25 501.14 52580.44 88888.00 2024-02-19 12:20:05.408 050 15867.20 501.16 52580.41 88888.00 2024-02-19 12:20:05.908 050 15867.15 501.12 52580.33 88888.00 2024-02-19 12:20:06.408 050 15867.14 501.05 52580.28 88888.00 2024-02-19 12:20:06.908 050 15867.09 501.00 52580.24 88888.00 2024-02-19 12:20:07.408 050 15866.99 501.03 52580.15 88888.00 2024-02-19 12:20:07.908 050 15866.93 501.07 52580.13 88888.00 2024-02-19 12:20:08.408 050 15866.87 501.13 52580.05 88888.00 2024-02-19 12:20:08.908 050 15866.80 501.22 52579.99 88888.00 2024-02-19 12:20:09.408 050 15866.74 501.36 52579.91 88888.00 2024-02-19 12:20:09.908 050 15866.69 501.56 52579.78 88888.00 2024-02-19 12:20:10.408 050 15866.65 501.71 52579.68 88888.00 2024-02-19 12:20:10.908 050 15866.71 501.91 52579.66 88888.00 2024-02-19 12:20:11.408 050 15866.89 502.07 52579.62 88888.00 2024-02-19 12:20:11.908 050 15867.08 502.18 52579.71 88888.00 2024-02-19 12:20:12.408 050 15867.28 502.28 52579.78 88888.00 2024-02-19 12:20:12.908 050 15867.41 502.17 52579.73 88888.00 2024-02-19 12:20:13.908 050 15867.65 501.92 52579.86 88888.00 2024-02-19 12:20:14.408 050 15867.74 501.84 52580.04 88888.00 2024-02-19 12:20:14.908 050 15867.68 501.72 52580.16 88888.00 2024-02-19 12:20:15.408 050 15867.63 501.62 52580.20 88888.00 2024-02-19 12:20:15.908 050 15867.61 501.48 52580.15 88888.00 2024-02-19 12:20:16.408 050 15867.57 501.33 52580.25 88888.00 2024-02-19 12:20:16.908 050 15867.51 501.29 52580.30 88888.00 2024-02-19 12:20:17.408 050 15867.52 501.35 52580.27 88888.00 2024-02-19 12:20:17.908 050 15867.49 501.37 52580.28 88888.00 2024-02-19 12:20:18.408 050 15867.40 501.31 52580.30 88888.00 2024-02-19 12:20:18.908 050 15867.36 501.26 52580.32 88888.00 2024-02-19 12:20:19.408 050 15867.41 501.26 52580.31 88888.00 2024-02-19 12:20:19.908 050 15867.37 501.30 52580.34 88888.00 2024-02-19 12:20:20.408 050 15867.32 501.31 52580.41 88888.00 2024-02-19 12:20:20.908 050 15867.33 501.29 52580.39 88888.00 2024-02-19 12:20:21.408 050 15867.32 501.28 52580.42 88888.00 2024-02-19 12:20:21.908 050 15867.31 501.21 52580.40 88888.00 2024-02-19 12:20:22.408 050 15867.28 501.23 52580.46 88888.00 2024-02-19 12:20:22.908 050 15867.29 501.30 52580.48 88888.00 2024-02-19 12:20:23.908 050 15867.24 501.33 52580.41 88888.00 2024-02-19 12:20:24.408 050 15867.26 501.23 52580.31 88888.00 2024-02-19 12:20:24.908 050 15867.27 501.20 52580.28 88888.00 2024-02-19 12:20:25.408 050 15867.27 501.18 52580.34 88888.00 2024-02-19 12:20:25.908 050 15867.29 501.20 52580.42 88888.00 2024-02-19 12:20:26.408 050 15867.33 501.26 52580.45 88888.00 2024-02-19 12:20:26.908 050 15867.33 501.22 52580.41 88888.00 2024-02-19 12:20:27.408 050 15867.26 501.19 52580.43 88888.00 2024-02-19 12:20:27.908 050 15867.23 501.16 52580.48 88888.00 2024-02-19 12:20:28.408 050 15867.23 501.18 52580.49 88888.00 2024-02-19 12:20:28.908 050 15867.22 501.20 52580.50 88888.00 2024-02-19 12:20:29.408 050 15867.19 501.24 52580.57 88888.00 2024-02-19 12:20:29.908 050 15867.19 501.27 52580.59 88888.00 2024-02-19 12:20:30.408 050 15867.17 501.15 52580.49 88888.00 2024-02-19 12:20:30.908 050 15867.13 501.13 52580.50 88888.00 2024-02-19 12:20:31.908 050 15867.05 501.23 52580.55 88888.00 2024-02-19 12:20:32.408 050 15867.08 501.23 52580.59 88888.00 2024-02-19 12:20:32.908 050 15867.07 501.18 52580.59 88888.00 2024-02-19 12:20:33.408 050 15867.02 501.18 52580.60 88888.00 2024-02-19 12:20:33.908 050 15867.07 501.21 52580.63 88888.00 2024-02-19 12:20:34.408 050 15867.06 501.29 52580.65 88888.00 2024-02-19 12:20:34.908 050 15867.05 501.32 52580.59 88888.00 2024-02-19 12:20:35.408 050 15867.06 501.26 52580.53 88888.00 2024-02-19 12:20:35.908 050 15867.05 501.19 52580.52 88888.00 2024-02-19 12:20:36.408 050 15867.04 501.21 52580.53 88888.00 2024-02-19 12:20:36.908 050 15867.04 501.27 52580.62 88888.00 2024-02-19 12:20:37.408 050 15867.05 501.31 52580.63 88888.00 2024-02-19 12:20:37.908 050 15867.04 501.28 52580.56 88888.00 2024-02-19 12:20:38.408 050 15867.02 501.23 52580.52 88888.00 2024-02-19 12:20:38.908 050 15867.02 501.22 52580.51 88888.00 2024-02-19 12:20:39.408 050 15867.00 501.27 52580.59 88888.00 2024-02-19 12:20:39.908 050 15866.97 501.28 52580.63 88888.00 2024-02-19 12:20:40.408 050 15866.98 501.27 52580.55 88888.00 2024-02-19 12:20:40.908 050 15866.98 501.28 52580.53 88888.00 2024-02-19 12:20:41.408 050 15866.97 501.29 52580.59 88888.00 2024-02-19 12:20:41.908 050 15866.97 501.29 52580.64 88888.00 2024-02-19 12:20:42.408 050 15866.98 501.29 52580.63 88888.00 2024-02-19 12:20:42.908 050 15866.97 501.29 52580.57 88888.00 2024-02-19 12:20:43.408 050 15866.95 501.27 52580.55 88888.00 2024-02-19 12:20:43.908 050 15866.96 501.28 52580.62 88888.00 2024-02-19 12:20:44.408 050 15866.99 501.29 52580.69 88888.00 2024-02-19 12:20:44.908 050 15866.99 501.29 52580.66 88888.00 2024-02-19 12:20:45.408 050 15866.95 501.26 52580.62 88888.00 2024-02-19 12:20:45.908 050 15866.95 501.26 52580.59 88888.00 2024-02-19 12:20:46.408 050 15866.92 501.28 52580.64 88888.00 2024-02-19 12:20:46.908 050 15866.98 501.30 52580.62 88888.00 2024-02-19 12:20:47.408 050 15866.99 501.31 52580.60 88888.00 2024-02-19 12:20:47.908 050 15866.96 501.28 52580.56 88888.00 2024-02-19 12:20:48.408 050 15866.98 501.26 52580.59 88888.00 2024-02-19 12:20:48.908 050 15866.99 501.28 52580.63 88888.00 2024-02-19 12:20:49.408 050 15866.97 501.30 52580.66 88888.00 2024-02-19 12:20:49.908 050 15866.95 501.32 52580.66 88888.00 2024-02-19 12:20:50.408 050 15866.95 501.28 52580.63 88888.00 2024-02-19 12:20:50.908 050 15866.99 501.24 52580.65 88888.00 2024-02-19 12:20:51.408 050 15867.01 501.29 52580.71 88888.00 2024-02-19 12:20:51.908 050 15866.99 501.33 52580.71 88888.00 2024-02-19 12:20:52.408 050 15866.98 501.23 52580.67 88888.00 2024-02-19 12:20:52.908 050 15866.96 501.19 52580.64 88888.00 2024-02-19 12:20:53.408 050 15866.91 501.24 52580.65 88888.00 2024-02-19 12:20:53.908 050 15866.93 501.28 52580.64 88888.00 2024-02-19 12:20:54.408 050 15866.96 501.31 52580.59 88888.00 2024-02-19 12:20:55.408 050 15866.97 501.30 52580.52 88888.00 2024-02-19 12:20:55.908 050 15866.96 501.32 52580.55 88888.00 2024-02-19 12:20:56.408 050 15866.98 501.33 52580.57 88888.00 2024-02-19 12:20:56.908 050 15866.97 501.36 52580.59 88888.00 2024-02-19 12:20:57.408 050 15866.92 501.29 52580.57 88888.00 2024-02-19 12:20:57.908 050 15866.95 501.27 52580.50 88888.00 2024-02-19 12:20:58.408 050 15867.00 501.29 52580.62 88888.00 2024-02-19 12:20:58.908 050 15866.99 501.35 52580.64 88888.00 2024-02-19 12:20:59.408 050 15866.93 501.31 52580.57 88888.00 2024-02-19 12:20:59.908 050 15866.93 501.24 52580.57 88888.00 2024-02-19 12:21:00.408 050 15866.95 501.23 52580.54 88888.00 2024-02-19 12:21:00.908 050 15866.95 501.28 52580.60 88888.00 2024-02-19 12:21:01.408 050 15866.98 501.31 52580.56 88888.00 2024-02-19 12:21:01.908 050 15866.98 501.32 52580.54 88888.00 2024-02-19 12:21:02.408 050 15866.97 501.27 52580.59 88888.00 2024-02-19 12:21:02.908 050 15866.93 501.26 52580.66 88888.00 2024-02-19 12:21:03.408 050 15866.96 501.29 52580.72 88888.00 2024-02-19 12:21:03.908 050 15866.97 501.33 52580.65 88888.00 2024-02-19 12:21:04.408 050 15866.98 501.33 52580.60 88888.00 2024-02-19 12:21:05.408 050 15866.96 501.21 52580.61 88888.00 2024-02-19 12:21:05.908 050 15866.96 501.23 52580.64 88888.00 2024-02-19 12:21:06.408 050 15866.95 501.29 52580.61 88888.00 2024-02-19 12:21:06.908 050 15867.01 501.29 52580.49 88888.00 2024-02-19 12:21:07.408 050 15866.99 501.27 52580.50 88888.00 2024-02-19 12:21:07.908 050 15866.96 501.27 52580.51 88888.00 2024-02-19 12:21:08.408 050 15866.99 501.30 52580.49 88888.00 2024-02-19 12:21:08.908 050 15867.02 501.32 52580.46 88888.00 2024-02-19 12:21:09.408 050 15867.04 501.30 52580.42 88888.00 2024-02-19 12:21:09.908 050 15867.00 501.27 52580.47 88888.00 2024-02-19 12:21:10.408 050 15866.97 501.22 52580.53 88888.00 2024-02-19 12:21:10.908 050 15866.97 501.22 52580.55 88888.00 2024-02-19 12:21:11.408 050 15866.95 501.24 52580.52 88888.00 2024-02-19 12:21:11.908 050 15866.97 501.24 52580.51 88888.00 2024-02-19 12:21:12.408 050 15866.95 501.26 52580.51 88888.00 2024-02-19 12:21:12.908 050 15866.97 501.24 52580.55 88888.00 2024-02-19 12:21:13.408 050 15867.02 501.27 52580.57 88888.00 2024-02-19 12:21:13.908 050 15867.04 501.32 52580.55 88888.00 2024-02-19 12:21:14.408 050 15867.05 501.32 52580.48 88888.00 2024-02-19 12:21:14.908 050 15867.01 501.30 52580.42 88888.00 2024-02-19 12:21:15.408 050 15867.00 501.30 52580.48 88888.00 2024-02-19 12:21:15.908 050 15867.01 501.31 52580.55 88888.00 2024-02-19 12:21:16.408 050 15866.98 501.33 52580.56 88888.00 2024-02-19 12:21:16.908 050 15867.06 501.35 52580.53 88888.00 2024-02-19 12:21:17.408 050 15867.08 501.28 52580.51 88888.00 2024-02-19 12:21:17.908 050 15867.10 501.24 52580.55 88888.00 2024-02-19 12:21:18.408 050 15867.10 501.27 52580.59 88888.00 2024-02-19 12:21:18.908 050 15867.11 501.30 52580.57 88888.00 2024-02-19 12:21:19.408 050 15867.07 501.32 52580.56 88888.00 2024-02-19 12:21:19.908 050 15867.09 501.29 52580.61 88888.00 2024-02-19 12:21:20.408 050 15867.08 501.26 52580.66 88888.00 2024-02-19 12:21:20.908 050 15867.08 501.27 52580.66 88888.00 2024-02-19 12:21:21.408 050 15867.11 501.23 52580.61 88888.00 2024-02-19 12:21:21.908 050 15867.09 501.19 52580.53 88888.00 2024-02-19 12:21:22.408 050 15867.14 501.22 52580.50 88888.00 2024-02-19 12:21:22.908 050 15867.14 501.23 52580.53 88888.00 2024-02-19 12:21:23.408 050 15867.13 501.26 52580.57 88888.00 2024-02-19 12:21:23.908 050 15867.15 501.27 52580.59 88888.00 2024-02-19 12:21:24.408 050 15867.14 501.26 52580.54 88888.00 2024-02-19 12:21:24.908 050 15867.10 501.24 52580.48 88888.00 2024-02-19 12:21:25.408 050 15867.10 501.23 52580.55 88888.00 2024-02-19 12:21:25.908 050 15867.15 501.19 52580.57 88888.00 2024-02-19 12:21:26.408 050 15867.15 501.21 52580.54 88888.00 2024-02-19 12:21:26.908 050 15867.08 501.20 52580.57 88888.00 2024-02-19 12:21:27.408 050 15867.11 501.16 52580.61 88888.00 2024-02-19 12:21:27.908 050 15867.13 501.18 52580.56 88888.00 2024-02-19 12:21:28.408 050 15867.10 501.13 52580.49 88888.00 2024-02-19 12:21:28.908 050 15867.16 501.14 52580.43 88888.00 2024-02-19 12:21:29.408 050 15867.22 501.18 52580.43 88888.00 2024-02-19 12:21:29.908 050 15867.19 501.26 52580.42 88888.00 2024-02-19 12:21:30.408 050 15867.11 501.26 52580.40 88888.00 2024-02-19 12:21:30.908 050 15867.13 501.21 52580.42 88888.00 2024-02-19 12:21:31.408 050 15867.18 501.16 52580.49 88888.00 2024-02-19 12:21:31.908 050 15867.22 501.19 52580.50 88888.00 2024-02-19 12:21:32.408 050 15867.22 501.22 52580.51 88888.00 2024-02-19 12:21:32.908 050 15867.22 501.22 52580.49 88888.00 2024-02-19 12:21:33.408 050 15867.24 501.15 52580.40 88888.00 2024-02-19 12:21:33.908 050 15867.22 501.10 52580.44 88888.00 2024-02-19 12:21:34.408 050 15867.24 501.13 52580.56 88888.00 2024-02-19 12:21:34.908 050 15867.23 501.19 52580.57 88888.00 2024-02-19 12:21:35.408 050 15867.19 501.21 52580.52 88888.00 2024-02-19 12:21:35.908 050 15867.19 501.18 52580.45 88888.00 2024-02-19 12:21:36.408 050 15867.20 501.14 52580.43 88888.00 2024-02-19 12:21:36.908 050 15867.26 501.18 52580.43 88888.00 2024-02-19 12:21:37.408 050 15867.25 501.23 52580.48 88888.00 2024-02-19 12:21:37.908 050 15867.27 501.30 52580.55 88888.00 2024-02-19 12:21:38.408 050 15867.27 501.33 52580.55 88888.00 2024-02-19 12:21:38.908 050 15867.26 501.30 52580.51 88888.00 2024-02-19 12:21:39.408 050 15867.25 501.27 52580.52 88888.00 2024-02-19 12:21:39.908 050 15867.25 501.30 52580.57 88888.00 2024-02-19 12:21:40.408 050 15867.27 501.32 52580.64 88888.00 2024-02-19 12:21:40.908 050 15867.25 501.29 52580.60 88888.00 2024-02-19 12:21:41.408 050 15867.26 501.24 52580.59 88888.00 2024-02-19 12:21:41.908 050 15867.26 501.27 52580.61 88888.00 2024-02-19 12:21:42.408 050 15867.22 501.27 52580.66 88888.00 2024-02-19 12:21:42.908 050 15867.27 501.26 52580.67 88888.00 2024-02-19 12:21:43.408 050 15867.25 501.24 52580.54 88888.00 2024-02-19 12:21:43.908 050 15867.25 501.22 52580.49 88888.00 2024-02-19 12:21:44.408 050 15867.27 501.22 52580.53 88888.00 2024-02-19 12:21:44.908 050 15867.31 501.23 52580.57 88888.00 2024-02-19 12:21:45.408 050 15867.26 501.26 52580.62 88888.00 2024-02-19 12:21:45.908 050 15867.25 501.28 52580.55 88888.00 2024-02-19 12:21:46.408 050 15867.26 501.24 52580.52 88888.00 2024-02-19 12:21:46.908 050 15867.24 501.26 52580.52 88888.00 2024-02-19 12:21:47.408 050 15867.26 501.26 52580.56 88888.00 2024-02-19 12:21:47.908 050 15867.23 501.28 52580.56 88888.00 2024-02-19 12:21:48.408 050 15867.23 501.29 52580.50 88888.00 2024-02-19 12:21:48.908 050 15867.25 501.22 52580.52 88888.00 2024-02-19 12:21:49.408 050 15867.26 501.20 52580.56 88888.00 2024-02-19 12:21:49.908 050 15867.26 501.24 52580.59 88888.00 2024-02-19 12:21:50.408 050 15867.24 501.29 52580.54 88888.00 2024-02-19 12:21:50.908 050 15867.28 501.33 52580.47 88888.00 2024-02-19 12:21:51.408 050 15867.26 501.31 52580.42 88888.00 2024-02-19 12:21:51.908 050 15867.29 501.28 52580.43 88888.00 2024-02-19 12:21:52.408 050 15867.28 501.22 52580.50 88888.00 2024-02-19 12:21:52.908 050 15867.31 501.26 52580.55 88888.00 2024-02-19 12:21:53.408 050 15867.35 501.29 52580.57 88888.00 2024-02-19 12:21:53.908 050 15867.36 501.26 52580.57 88888.00 2024-02-19 12:21:54.408 050 15867.38 501.22 52580.61 88888.00 2024-02-19 12:21:54.908 050 15867.40 501.21 52580.61 88888.00 2024-02-19 12:21:55.408 050 15867.37 501.23 52580.65 88888.00 2024-02-19 12:21:55.908 050 15867.43 501.26 52580.66 88888.00 2024-02-19 12:21:56.408 050 15867.41 501.23 52580.59 88888.00 2024-02-19 12:21:56.908 050 15867.35 501.18 52580.52 88888.00 2024-02-19 12:21:57.408 050 15867.31 501.15 52580.53 88888.00 2024-02-19 12:21:57.908 050 15867.33 501.23 52580.55 88888.00 2024-02-19 12:21:58.408 050 15867.35 501.24 52580.47 88888.00 2024-02-19 12:21:58.908 050 15867.41 501.23 52580.43 88888.00 2024-02-19 12:21:59.408 050 15867.42 501.19 52580.42 88888.00 2024-02-19 12:21:59.908 050 15867.45 501.14 52580.43 88888.00 2024-02-19 12:22:00.408 050 15867.43 501.14 52580.47 88888.00 2024-02-19 12:22:00.908 050 15867.42 501.19 52580.50 88888.00 2024-02-19 12:22:01.408 050 15867.42 501.24 52580.49 88888.00 2024-02-19 12:22:01.908 050 15867.38 501.22 52580.51 88888.00 2024-02-19 12:22:02.408 050 15867.38 501.19 52580.49 88888.00 2024-02-19 12:22:02.908 050 15867.42 501.19 52580.54 88888.00 2024-02-19 12:22:03.408 050 15867.49 501.21 52580.59 88888.00 2024-02-19 12:22:03.908 050 15867.43 501.19 52580.60 88888.00 2024-02-19 12:22:04.408 050 15867.37 501.19 52580.54 88888.00 2024-02-19 12:22:04.908 050 15867.37 501.16 52580.44 88888.00 2024-02-19 12:22:05.408 050 15867.38 501.19 52580.45 88888.00 2024-02-19 12:22:05.908 050 15867.37 501.20 52580.49 88888.00 2024-02-19 12:22:06.408 050 15867.41 501.23 52580.50 88888.00 2024-02-19 12:22:06.908 050 15867.45 501.26 52580.50 88888.00 2024-02-19 12:22:07.408 050 15867.50 501.28 52580.48 88888.00 2024-02-19 12:22:07.908 050 15867.54 501.22 52580.45 88888.00 2024-02-19 12:22:08.408 050 15867.57 501.24 52580.47 88888.00 2024-02-19 12:22:08.908 050 15867.49 501.28 52580.53 88888.00 2024-02-19 12:22:09.408 050 15867.49 501.37 52580.55 88888.00 2024-02-19 12:22:09.908 050 15867.50 501.35 52580.50 88888.00 2024-02-19 12:22:10.408 050 15867.55 501.28 52580.54 88888.00 2024-02-19 12:22:10.908 050 15867.54 501.27 52580.53 88888.00 2024-02-19 12:22:11.408 050 15867.57 501.35 52580.55 88888.00 2024-02-19 12:22:11.908 050 15867.55 501.36 52580.51 88888.00 2024-02-19 12:22:12.408 050 15867.53 501.32 52580.46 88888.00 2024-02-19 12:22:12.908 050 15867.52 501.26 52580.46 88888.00 2024-02-19 12:22:13.408 050 15867.54 501.26 52580.48 88888.00 2024-02-19 12:22:13.908 050 15867.55 501.29 52580.54 88888.00 2024-02-19 12:22:14.408 050 15867.50 501.29 52580.49 88888.00 2024-02-19 12:22:14.908 050 15867.53 501.29 52580.50 88888.00 2024-02-19 12:22:15.408 050 15867.56 501.28 52580.51 88888.00 2024-02-19 12:22:15.908 050 15867.57 501.18 52580.53 88888.00 2024-02-19 12:22:16.908 050 15867.54 501.26 52580.60 88888.00 2024-02-19 12:22:17.408 050 15867.53 501.31 52580.66 88888.00 2024-02-19 12:22:17.908 050 15867.52 501.23 52580.66 88888.00 2024-02-19 12:22:18.408 050 15867.52 501.19 52580.59 88888.00 2024-02-19 12:22:18.908 050 15867.56 501.24 52580.56 88888.00 2024-02-19 12:22:19.408 050 15867.55 501.31 52580.62 88888.00 2024-02-19 12:22:19.908 050 15867.56 501.35 52580.65 88888.00 2024-02-19 12:22:20.408 050 15867.57 501.32 52580.65 88888.00 2024-02-19 12:22:20.908 050 15867.53 501.28 52580.64 88888.00 2024-02-19 12:22:21.408 050 15867.51 501.29 52580.67 88888.00 2024-02-19 12:22:21.908 050 15867.46 501.33 52580.62 88888.00 2024-02-19 12:22:22.408 050 15867.42 501.32 52580.57 88888.00 2024-02-19 12:22:22.908 050 15867.43 501.29 52580.56 88888.00 2024-02-19 12:22:23.408 050 15867.47 501.28 52580.60 88888.00 2024-02-19 12:22:23.908 050 15867.50 501.35 52580.65 88888.00 2024-02-19 12:22:24.408 050 15867.47 501.38 52580.62 88888.00 2024-02-19 12:22:24.908 050 15867.50 501.35 52580.60 88888.00 2024-02-19 12:22:25.408 050 15867.50 501.32 52580.59 88888.00 2024-02-19 12:22:25.908 050 15867.51 501.37 52580.59 88888.00 2024-02-19 12:22:26.908 050 15867.57 501.41 52580.54 88888.00 2024-02-19 12:22:27.408 050 15867.56 501.31 52580.54 88888.00 2024-02-19 12:22:27.908 050 15867.53 501.24 52580.57 88888.00 2024-02-19 12:22:28.408 050 15867.54 501.29 52580.65 88888.00 2024-02-19 12:22:28.908 050 15867.53 501.36 52580.66 88888.00 2024-02-19 12:22:29.408 050 15867.46 501.38 52580.60 88888.00 2024-02-19 12:22:29.908 050 15867.45 501.37 52580.56 88888.00 2024-02-19 12:22:30.408 050 15867.49 501.38 52580.61 88888.00 2024-02-19 12:22:30.908 050 15867.52 501.42 52580.67 88888.00 2024-02-19 12:22:31.408 050 15867.51 501.45 52580.63 88888.00 2024-02-19 12:22:31.908 050 15867.52 501.39 52580.59 88888.00 2024-02-19 12:22:32.408 050 15867.50 501.33 52580.61 88888.00 2024-02-19 12:22:32.908 050 15867.50 501.36 52580.68 88888.00 2024-02-19 12:22:33.408 050 15867.50 501.37 52580.62 88888.00 2024-02-19 12:22:33.908 050 15867.55 501.33 52580.56 88888.00 2024-02-19 12:22:34.408 050 15867.55 501.36 52580.60 88888.00 2024-02-19 12:22:34.908 050 15867.57 501.37 52580.66 88888.00 2024-02-19 12:22:35.408 050 15867.61 501.40 52580.70 88888.00 2024-02-19 12:22:35.908 050 15867.63 501.42 52580.67 88888.00 2024-02-19 12:22:36.908 050 15867.56 501.39 52580.60 88888.00 2024-02-19 12:22:37.408 050 15867.55 501.37 52580.66 88888.00 2024-02-19 12:22:37.908 050 15867.53 501.37 52580.67 88888.00 2024-02-19 12:22:38.408 050 15867.54 501.37 52580.60 88888.00 2024-02-19 12:22:38.908 050 15867.52 501.33 52580.63 88888.00 2024-02-19 12:22:39.408 050 15867.52 501.37 52580.74 88888.00 2024-02-19 12:22:39.908 050 15867.52 501.38 52580.79 88888.00 2024-02-19 12:22:40.408 050 15867.52 501.39 52580.71 88888.00 2024-02-19 12:22:40.908 050 15867.53 501.36 52580.64 88888.00 2024-02-19 12:22:41.408 050 15867.53 501.33 52580.72 88888.00 2024-02-19 12:22:41.908 050 15867.52 501.39 52580.74 88888.00 2024-02-19 12:22:42.408 050 15867.52 501.39 52580.65 88888.00 2024-02-19 12:22:42.908 050 15867.54 501.33 52580.62 88888.00 2024-02-19 12:22:43.408 050 15867.54 501.26 52580.63 88888.00 2024-02-19 12:22:43.908 050 15867.57 501.27 52580.68 88888.00 2024-02-19 12:22:44.908 050 15867.50 501.33 52580.64 88888.00 2024-02-19 12:22:45.408 050 15867.47 501.33 52580.53 88888.00 2024-02-19 12:22:45.908 050 15867.53 501.32 52580.56 88888.00 2024-02-19 12:22:46.908 050 15867.59 501.41 52580.73 88888.00 2024-02-19 12:22:47.408 050 15867.60 501.40 52580.69 88888.00 2024-02-19 12:22:47.908 050 15867.57 501.36 52580.66 88888.00 2024-02-19 12:22:48.408 050 15867.53 501.36 52580.73 88888.00 2024-02-19 12:22:48.908 050 15867.56 501.42 52580.74 88888.00 2024-02-19 12:22:49.408 050 15867.54 501.40 52580.66 88888.00 2024-02-19 12:22:49.908 050 15867.54 501.36 52580.66 88888.00 2024-02-19 12:22:50.408 050 15867.53 501.37 52580.68 88888.00 2024-02-19 12:22:50.908 050 15867.52 501.45 52580.68 88888.00 2024-02-19 12:22:51.408 050 15867.52 501.44 52580.66 88888.00 2024-02-19 12:22:51.909 050 15867.53 501.40 52580.64 88888.00 2024-02-19 12:22:52.409 050 15867.53 501.39 52580.69 88888.00 2024-02-19 12:22:52.909 050 15867.55 501.37 52580.73 88888.00 2024-02-19 12:22:53.409 050 15867.54 501.38 52580.75 88888.00 2024-02-19 12:22:53.909 050 15867.51 501.33 52580.76 88888.00 2024-02-19 12:22:54.909 050 15867.56 501.35 52580.77 88888.00 2024-02-19 12:22:55.409 050 15867.56 501.36 52580.75 88888.00 2024-02-19 12:22:55.909 050 15867.49 501.39 52580.68 88888.00 2024-02-19 12:22:56.409 050 15867.49 501.37 52580.70 88888.00 2024-02-19 12:22:56.909 050 15867.49 501.38 52580.73 88888.00 2024-02-19 12:22:57.409 050 15867.55 501.42 52580.76 88888.00 2024-02-19 12:22:57.909 050 15867.50 501.36 52580.73 88888.00 2024-02-19 12:22:58.409 050 15867.45 501.31 52580.69 88888.00 2024-02-19 12:22:58.909 050 15867.50 501.38 52580.70 88888.00 2024-02-19 12:22:59.409 050 15867.52 501.44 52580.71 88888.00 2024-02-19 12:22:59.909 050 15867.53 501.39 52580.65 88888.00 2024-02-19 12:23:00.409 050 15867.54 501.35 52580.64 88888.00 2024-02-19 12:23:00.909 050 15867.56 501.32 52580.68 88888.00 2024-02-19 12:23:01.409 050 15867.52 501.33 52580.73 88888.00 2024-02-19 12:23:01.909 050 15867.50 501.37 52580.70 88888.00 2024-02-19 12:23:02.409 050 15867.51 501.41 52580.64 88888.00 2024-02-19 12:23:02.909 050 15867.51 501.35 52580.61 88888.00 2024-02-19 12:23:03.409 050 15867.50 501.37 52580.66 88888.00 2024-02-19 12:23:03.909 050 15867.53 501.44 52580.67 88888.00 2024-02-19 12:23:04.909 050 15867.49 501.33 52580.60 88888.00 2024-02-19 12:23:05.409 050 15867.52 501.33 52580.65 88888.00 2024-02-19 12:23:05.909 050 15867.52 501.36 52580.66 88888.00 2024-02-19 12:23:06.409 050 15867.53 501.33 52580.69 88888.00 2024-02-19 12:23:06.909 050 15867.51 501.32 52580.68 88888.00 2024-02-19 12:23:07.409 050 15867.56 501.32 52580.69 88888.00 2024-02-19 12:23:07.909 050 15867.62 501.33 52580.73 88888.00 2024-02-19 12:23:08.409 050 15867.63 501.39 52580.74 88888.00 2024-02-19 12:23:08.909 050 15867.57 501.40 52580.66 88888.00 2024-02-19 12:23:09.409 050 15867.54 501.36 52580.57 88888.00 2024-02-19 12:23:09.909 050 15867.53 501.37 52580.60 88888.00 2024-02-19 12:23:10.409 050 15867.57 501.41 52580.69 88888.00 2024-02-19 12:23:10.909 050 15867.57 501.42 52580.69 88888.00 2024-02-19 12:23:11.409 050 15867.55 501.37 52580.65 88888.00 2024-02-19 12:23:11.909 050 15867.57 501.33 52580.66 88888.00 2024-02-19 12:23:12.409 050 15867.57 501.36 52580.73 88888.00 2024-02-19 12:23:12.909 050 15867.56 501.39 52580.70 88888.00 2024-02-19 12:23:13.409 050 15867.55 501.33 52580.54 88888.00 2024-02-19 12:23:13.909 050 15867.55 501.35 52580.51 88888.00 2024-02-19 12:23:14.409 050 15867.59 501.37 52580.59 88888.00 2024-02-19 12:23:14.909 050 15867.55 501.44 52580.62 88888.00 2024-02-19 12:23:15.409 050 15867.53 501.42 52580.61 88888.00 2024-02-19 12:23:15.909 050 15867.54 501.39 52580.61 88888.00 2024-02-19 12:23:16.409 050 15867.57 501.38 52580.63 88888.00 2024-02-19 12:23:16.909 050 15867.57 501.41 52580.64 88888.00 2024-02-19 12:23:17.409 050 15867.59 501.42 52580.66 88888.00 2024-02-19 12:23:17.909 050 15867.62 501.40 52580.63 88888.00 2024-02-19 12:23:18.409 050 15867.59 501.37 52580.62 88888.00 2024-02-19 12:23:18.909 050 15867.60 501.35 52580.64 88888.00 2024-02-19 12:23:19.409 050 15867.60 501.42 52580.66 88888.00 2024-02-19 12:23:19.909 050 15867.55 501.49 52580.62 88888.00 2024-02-19 12:23:20.409 050 15867.54 501.48 52580.64 88888.00 2024-02-19 12:23:20.909 050 15867.55 501.50 52580.66 88888.00 2024-02-19 12:23:21.409 050 15867.55 501.58 52580.68 88888.00 2024-02-19 12:23:21.909 050 15867.53 501.56 52580.66 88888.00 2024-02-19 12:23:22.409 050 15867.54 501.49 52580.69 88888.00 2024-02-19 12:23:22.909 050 15867.55 501.47 52580.73 88888.00 2024-02-19 12:23:23.409 050 15867.54 501.50 52580.66 88888.00 2024-02-19 12:23:23.909 050 15867.55 501.50 52580.63 88888.00 2024-02-19 12:23:24.409 050 15867.55 501.46 52580.59 88888.00 2024-02-19 12:23:24.909 050 15867.56 501.45 52580.65 88888.00 2024-02-19 12:23:25.409 050 15867.52 501.49 52580.67 88888.00 2024-02-19 12:23:25.909 050 15867.52 501.52 52580.68 88888.00 2024-02-19 12:23:26.409 050 15867.52 501.52 52580.66 88888.00 2024-02-19 12:23:26.909 050 15867.56 501.50 52580.62 88888.00 2024-02-19 12:23:27.409 050 15867.56 501.54 52580.65 88888.00 2024-02-19 12:23:28.409 050 15867.54 501.54 52580.68 88888.00 2024-02-19 12:23:28.909 050 15867.61 501.55 52580.68 88888.00 2024-02-19 12:23:29.409 050 15867.65 501.59 52580.76 88888.00 2024-02-19 12:23:29.909 050 15867.64 501.62 52580.72 88888.00 2024-02-19 12:23:30.409 050 15867.62 501.56 52580.64 88888.00 2024-02-19 12:23:30.909 050 15867.57 501.52 52580.60 88888.00 2024-02-19 12:23:31.409 050 15867.53 501.59 52580.66 88888.00 2024-02-19 12:23:31.909 050 15867.52 501.61 52580.65 88888.00 2024-02-19 12:23:32.409 050 15867.52 501.56 52580.67 88888.00 2024-02-19 12:23:32.909 050 15867.59 501.54 52580.67 88888.00 2024-02-19 12:23:33.409 050 15867.59 501.56 52580.70 88888.00 2024-02-19 12:23:33.909 050 15867.56 501.55 52580.71 88888.00 2024-02-19 12:23:34.409 050 15867.54 501.53 52580.74 88888.00 2024-02-19 12:23:34.909 050 15867.54 501.55 52580.80 88888.00 2024-02-19 12:23:35.409 050 15867.56 501.59 52580.74 88888.00 2024-02-19 12:23:35.909 050 15867.57 501.58 52580.65 88888.00 2024-02-19 12:23:36.409 050 15867.60 501.55 52580.66 88888.00 2024-02-19 12:23:36.909 050 15867.56 501.57 52580.76 88888.00 2024-02-19 12:23:37.409 050 15867.61 501.65 52580.72 88888.00 2024-02-19 12:23:38.409 050 15867.59 501.57 52580.62 88888.00 2024-02-19 12:23:38.909 050 15867.63 501.59 52580.66 88888.00 2024-02-19 12:23:39.409 050 15867.62 501.62 52580.69 88888.00 2024-02-19 12:23:39.909 050 15867.59 501.57 52580.73 88888.00 2024-02-19 12:23:40.409 050 15867.57 501.55 52580.68 88888.00 2024-02-19 12:23:40.909 050 15867.59 501.59 52580.67 88888.00 2024-02-19 12:23:41.409 050 15867.55 501.58 52580.68 88888.00 2024-02-19 12:23:41.909 050 15867.52 501.57 52580.64 88888.00 2024-02-19 12:23:42.409 050 15867.53 501.49 52580.63 88888.00 2024-02-19 12:23:42.909 050 15867.52 501.55 52580.66 88888.00 2024-02-19 12:23:43.409 050 15867.53 501.61 52580.71 88888.00 2024-02-19 12:23:43.909 050 15867.54 501.59 52580.70 88888.00 2024-02-19 12:23:44.409 050 15867.53 501.56 52580.70 88888.00 2024-02-19 12:23:44.909 050 15867.49 501.62 52580.72 88888.00 2024-02-19 12:23:45.409 050 15867.49 501.64 52580.67 88888.00 2024-02-19 12:23:45.909 050 15867.49 501.57 52580.64 88888.00 2024-02-19 12:23:46.409 050 15867.49 501.52 52580.65 88888.00 2024-02-19 12:23:46.909 050 15867.49 501.61 52580.73 88888.00 2024-02-19 12:23:47.409 050 15867.49 501.62 52580.72 88888.00 2024-02-19 12:23:48.409 050 15867.52 501.62 52580.79 88888.00 2024-02-19 12:23:48.909 050 15867.45 501.66 52580.83 88888.00 2024-02-19 12:23:49.409 050 15867.47 501.63 52580.77 88888.00 2024-02-19 12:23:49.909 050 15867.47 501.61 52580.83 88888.00 2024-02-19 12:23:50.409 050 15867.46 501.65 52580.85 88888.00 2024-02-19 12:23:50.909 050 15867.47 501.67 52580.81 88888.00 2024-02-19 12:23:51.409 050 15867.47 501.61 52580.80 88888.00 2024-02-19 12:23:51.909 050 15867.45 501.57 52580.77 88888.00 2024-02-19 12:23:52.409 050 15867.43 501.65 52580.77 88888.00 2024-02-19 12:23:52.909 050 15867.43 501.64 52580.74 88888.00 2024-02-19 12:23:53.409 050 15867.46 501.61 52580.68 88888.00 2024-02-19 12:23:53.909 050 15867.47 501.59 52580.73 88888.00 2024-02-19 12:23:54.409 050 15867.44 501.64 52580.74 88888.00 2024-02-19 12:23:54.909 050 15867.37 501.59 52580.69 88888.00 2024-02-19 12:23:55.409 050 15867.40 501.59 52580.66 88888.00 2024-02-19 12:23:55.909 050 15867.45 501.64 52580.67 88888.00 2024-02-19 12:23:56.409 050 15867.40 501.59 52580.67 88888.00 2024-02-19 12:23:56.909 050 15867.40 501.54 52580.63 88888.00 2024-02-19 12:23:57.409 050 15867.43 501.53 52580.65 88888.00 2024-02-19 12:23:58.409 050 15867.37 501.59 52580.62 88888.00 2024-02-19 12:23:58.909 050 15867.38 501.56 52580.57 88888.00 2024-02-19 12:23:59.409 050 15867.41 501.54 52580.59 88888.00 2024-02-19 12:23:59.909 050 15867.44 501.59 52580.62 88888.00 2024-02-19 12:24:00.409 050 15867.42 501.62 52580.61 88888.00 2024-02-19 12:24:00.909 050 15867.37 501.61 52580.63 88888.00 2024-02-19 12:24:01.409 050 15867.37 501.59 52580.69 88888.00 2024-02-19 12:24:01.909 050 15867.43 501.64 52580.72 88888.00 2024-02-19 12:24:02.409 050 15867.41 501.68 52580.71 88888.00 2024-02-19 12:24:02.909 050 15867.35 501.62 52580.68 88888.00 2024-02-19 12:24:03.409 050 15867.41 501.66 52580.68 88888.00 2024-02-19 12:24:03.909 050 15867.42 501.68 52580.74 88888.00 2024-02-19 12:24:04.409 050 15867.42 501.63 52580.72 88888.00 2024-02-19 12:24:04.909 050 15867.46 501.59 52580.71 88888.00 2024-02-19 12:24:05.409 050 15867.38 501.61 52580.77 88888.00 2024-02-19 12:24:05.909 050 15867.32 501.65 52580.76 88888.00 2024-02-19 12:24:06.409 050 15867.35 501.61 52580.68 88888.00 2024-02-19 12:24:06.909 050 15867.33 501.56 52580.66 88888.00 2024-02-19 12:24:07.409 050 15867.36 501.64 52580.74 88888.00 2024-02-19 12:24:08.409 050 15867.35 501.66 52580.69 88888.00 2024-02-19 12:24:08.909 050 15867.37 501.71 52580.73 88888.00 2024-02-19 12:24:09.409 050 15867.40 501.79 52580.77 88888.00 2024-02-19 12:24:09.909 050 15867.35 501.75 52580.79 88888.00 2024-02-19 12:24:10.409 050 15867.34 501.66 52580.74 88888.00 2024-02-19 12:24:10.909 050 15867.37 501.68 52580.75 88888.00 2024-02-19 12:24:11.409 050 15867.33 501.72 52580.79 88888.00 2024-02-19 12:24:11.909 050 15867.35 501.73 52580.80 88888.00 2024-02-19 12:24:12.409 050 15867.36 501.78 52580.83 88888.00 2024-02-19 12:24:12.909 050 15867.34 501.82 52580.85 88888.00 2024-02-19 12:24:13.409 050 15867.36 501.78 52580.81 88888.00 2024-02-19 12:24:13.909 050 15867.34 501.72 52580.79 88888.00 2024-02-19 12:24:14.409 050 15867.34 501.75 52580.82 88888.00 2024-02-19 12:24:14.909 050 15867.35 501.73 52580.77 88888.00 2024-02-19 12:24:15.409 050 15867.37 501.74 52580.76 88888.00 2024-02-19 12:24:15.909 050 15867.36 501.79 52580.80 88888.00 2024-02-19 12:24:16.409 050 15867.31 501.82 52580.80 88888.00 2024-02-19 12:24:16.909 050 15867.32 501.78 52580.76 88888.00 2024-02-19 12:24:17.409 050 15867.32 501.74 52580.75 88888.00 2024-02-19 12:24:17.909 050 15867.31 501.80 52580.83 88888.00 2024-02-19 12:24:18.409 050 15867.25 501.83 52580.81 88888.00 2024-02-19 12:24:18.909 050 15867.25 501.83 52580.84 88888.00 2024-02-19 12:24:19.409 050 15867.27 501.84 52580.89 88888.00 2024-02-19 12:24:19.909 050 15867.26 501.84 52580.87 88888.00 2024-02-19 12:24:20.409 050 15867.25 501.78 52580.87 88888.00 2024-02-19 12:24:20.909 050 15867.28 501.81 52580.88 88888.00 2024-02-19 12:24:21.409 050 15867.26 501.83 52580.83 88888.00 2024-02-19 12:24:21.909 050 15867.28 501.81 52580.82 88888.00 2024-02-19 12:24:22.409 050 15867.28 501.85 52580.83 88888.00 2024-02-19 12:24:22.909 050 15867.29 501.87 52580.81 88888.00 2024-02-19 12:24:23.409 050 15867.27 501.82 52580.81 88888.00 2024-02-19 12:24:23.909 050 15867.29 501.85 52580.86 88888.00 2024-02-19 12:24:24.409 050 15867.31 501.88 52580.84 88888.00 2024-02-19 12:24:24.909 050 15867.26 501.83 52580.87 88888.00 2024-02-19 12:24:25.409 050 15867.26 501.82 52580.85 88888.00 2024-02-19 12:24:25.909 050 15867.23 501.89 52580.77 88888.00 2024-02-19 12:24:26.409 050 15867.20 501.91 52580.76 88888.00 2024-02-19 12:24:26.909 050 15867.24 501.84 52580.84 88888.00 2024-02-19 12:24:27.409 050 15867.25 501.89 52580.85 88888.00 2024-02-19 12:24:27.909 050 15867.22 501.88 52580.83 88888.00 2024-02-19 12:24:28.409 050 15867.22 501.88 52580.87 88888.00 2024-02-19 12:24:28.909 050 15867.23 501.91 52580.89 88888.00 2024-02-19 12:24:29.409 050 15867.20 501.84 52580.84 88888.00 2024-02-19 12:24:29.909 050 15867.25 501.83 52580.83 88888.00 2024-02-19 12:24:30.409 050 15867.25 501.91 52580.88 88888.00 2024-02-19 12:24:30.909 050 15867.23 501.93 52580.87 88888.00 2024-02-19 12:24:31.409 050 15867.20 501.89 52580.87 88888.00 2024-02-19 12:24:31.909 050 15867.22 501.93 52580.93 88888.00 2024-02-19 12:24:32.409 050 15867.18 501.93 52580.92 88888.00 2024-02-19 12:24:32.909 050 15867.18 501.87 52580.94 88888.00 2024-02-19 12:24:33.409 050 15867.22 501.90 52580.94 88888.00 2024-02-19 12:24:33.909 050 15867.22 501.91 52580.90 88888.00 2024-02-19 12:24:34.409 050 15867.17 501.92 52580.95 88888.00 2024-02-19 12:24:34.909 050 15867.22 501.95 52580.91 88888.00 2024-02-19 12:24:35.409 050 15867.20 501.93 52580.86 88888.00 2024-02-19 12:24:35.909 050 15867.17 501.89 52580.87 88888.00 2024-02-19 12:24:36.409 050 15867.15 501.91 52580.93 88888.00 2024-02-19 12:24:36.909 050 15867.11 501.91 52580.94 88888.00 2024-02-19 12:24:37.409 050 15867.14 501.96 52580.91 88888.00 2024-02-19 12:24:37.909 050 15867.20 502.01 52580.91 88888.00 2024-02-19 12:24:38.409 050 15867.24 501.99 52580.89 88888.00 2024-02-19 12:24:38.909 050 15867.23 501.97 52580.90 88888.00 2024-02-19 12:24:39.409 050 15867.22 502.00 52580.90 88888.00 2024-02-19 12:24:39.909 050 15867.15 501.98 52580.81 88888.00 2024-02-19 12:24:40.409 050 15867.16 501.96 52580.89 88888.00 2024-02-19 12:24:40.909 050 15867.17 502.01 52580.90 88888.00 2024-02-19 12:24:41.409 050 15867.18 501.97 52580.93 88888.00 2024-02-19 12:24:41.909 050 15867.22 501.99 52580.94 88888.00 2024-02-19 12:24:42.409 050 15867.19 502.01 52580.85 88888.00 2024-02-19 12:24:42.909 050 15867.18 501.98 52580.81 88888.00 2024-02-19 12:24:43.409 050 15867.17 501.98 52580.83 88888.00 2024-02-19 12:24:43.909 050 15867.18 501.98 52580.91 88888.00 2024-02-19 12:24:44.409 050 15867.20 501.96 52580.87 88888.00 2024-02-19 12:24:44.909 050 15867.20 501.99 52580.86 88888.00 2024-02-19 12:24:45.409 050 15867.19 502.04 52580.93 88888.00 2024-02-19 12:24:45.909 050 15867.19 501.98 52580.91 88888.00 2024-02-19 12:24:46.409 050 15867.19 502.00 52580.93 88888.00 2024-02-19 12:24:46.909 050 15867.16 502.07 52580.90 88888.00 2024-02-19 12:24:47.409 050 15867.15 502.05 52580.90 88888.00 2024-02-19 12:24:47.909 050 15867.16 502.09 52580.97 88888.00 2024-02-19 12:24:48.409 050 15867.20 502.05 52580.96 88888.00 2024-02-19 12:24:48.909 050 15867.22 502.02 52580.99 88888.00 2024-02-19 12:24:49.409 050 15867.23 502.08 52580.97 88888.00 2024-02-19 12:24:49.909 050 15867.23 502.06 52580.94 88888.00 2024-02-19 12:24:50.409 050 15867.18 502.04 52580.97 88888.00 2024-02-19 12:24:50.909 050 15867.10 502.06 52580.97 88888.00 2024-02-19 12:24:51.409 050 15867.15 502.02 52580.99 88888.00 2024-02-19 12:24:51.909 050 15867.18 502.05 52581.00 88888.00 2024-02-19 12:24:52.409 050 15867.17 502.08 52581.00 88888.00 2024-02-19 12:24:52.909 050 15867.17 502.04 52581.01 88888.00 2024-02-19 12:24:53.409 050 15867.22 502.05 52581.00 88888.00 2024-02-19 12:24:53.909 050 15867.24 502.06 52581.01 88888.00 2024-02-19 12:24:54.409 050 15867.23 502.08 52581.02 88888.00 2024-02-19 12:24:54.909 050 15867.24 502.14 52581.00 88888.00 2024-02-19 12:24:55.409 050 15867.20 502.10 52580.97 88888.00 2024-02-19 12:24:55.909 050 15867.10 502.06 52581.06 88888.00 2024-02-19 12:24:56.409 050 15867.06 502.07 52581.02 88888.00 2024-02-19 12:24:56.909 050 15867.00 502.07 52580.99 88888.00 2024-02-19 12:24:57.409 050 15867.07 502.17 52581.01 88888.00 2024-02-19 12:24:57.909 050 15867.10 502.17 52580.91 88888.00 2024-02-19 12:24:58.409 050 15867.06 502.14 52580.93 88888.00 2024-02-19 12:24:58.909 050 15867.08 502.21 52580.96 88888.00 2024-02-19 12:24:59.409 050 15867.05 502.14 52580.97 88888.00 2024-02-19 12:24:59.909 050 15867.04 502.13 52581.00 88888.00 2024-02-19 12:25:00.409 050 15867.02 502.18 52580.99 88888.00 2024-02-19 12:25:00.909 050 15867.01 502.14 52580.97 88888.00 2024-02-19 12:25:01.409 050 15867.08 502.13 52580.96 88888.00 2024-02-19 12:25:01.909 050 15867.10 502.13 52580.94 88888.00 2024-02-19 12:25:02.409 050 15867.04 502.14 52581.00 88888.00 2024-02-19 12:25:02.909 050 15867.07 502.16 52581.04 88888.00 2024-02-19 12:25:03.409 050 15867.09 502.18 52581.00 88888.00 2024-02-19 12:25:03.909 050 15867.05 502.22 52581.02 88888.00 2024-02-19 12:25:04.409 050 15867.02 502.24 52580.97 88888.00 2024-02-19 12:25:04.909 050 15867.04 502.21 52580.93 88888.00 2024-02-19 12:25:05.409 050 15867.06 502.27 52580.94 88888.00 2024-02-19 12:25:05.909 050 15867.08 502.25 52580.93 88888.00 2024-02-19 12:25:06.409 050 15867.05 502.23 52580.99 88888.00 2024-02-19 12:25:06.909 050 15867.04 502.22 52581.05 88888.00 2024-02-19 12:25:07.409 050 15867.04 502.15 52580.99 88888.00 2024-02-19 12:25:07.909 050 15867.02 502.23 52580.97 88888.00 2024-02-19 12:25:08.409 050 15867.01 502.24 52581.01 88888.00 2024-02-19 12:25:08.909 050 15867.04 502.21 52581.07 88888.00 2024-02-19 12:25:09.909 050 15867.02 502.24 52581.00 88888.00 2024-02-19 12:25:10.409 050 15867.02 502.28 52581.07 88888.00 2024-02-19 12:25:10.909 050 15867.05 502.25 52581.04 88888.00 2024-02-19 12:25:11.409 050 15867.04 502.25 52581.00 88888.00 2024-02-19 12:25:11.909 050 15867.05 502.27 52581.01 88888.00 2024-02-19 12:25:12.409 050 15867.02 502.27 52580.99 88888.00 2024-02-19 12:25:12.909 050 15867.02 502.32 52581.01 88888.00 2024-02-19 12:25:13.409 050 15866.98 502.32 52580.94 88888.00 2024-02-19 12:25:13.909 050 15866.99 502.34 52580.94 88888.00 2024-02-19 12:25:14.409 050 15867.02 502.37 52580.99 88888.00 2024-02-19 12:25:14.909 050 15867.04 502.33 52580.93 88888.00 2024-02-19 12:25:15.409 050 15866.95 502.35 52580.96 88888.00 2024-02-19 12:25:15.909 050 15866.92 502.34 52580.96 88888.00 2024-02-19 12:25:16.409 050 15866.95 502.35 52580.96 88888.00 2024-02-19 12:25:16.909 050 15866.95 502.40 52581.01 88888.00 2024-02-19 12:25:17.409 050 15866.95 502.37 52581.08 88888.00 2024-02-19 12:25:17.909 050 15866.92 502.42 52581.06 88888.00 2024-02-19 12:25:18.409 050 15866.90 502.40 52581.00 88888.00 2024-02-19 12:25:18.909 050 15866.91 502.41 52581.07 88888.00 2024-02-19 12:25:19.909 050 15866.87 502.36 52581.05 88888.00 2024-02-19 12:25:20.409 050 15866.89 502.39 52581.01 88888.00 2024-02-19 12:25:20.909 050 15866.92 502.35 52581.04 88888.00 2024-02-19 12:25:21.409 050 15866.91 502.32 52581.03 88888.00 2024-02-19 12:25:21.909 050 15866.91 502.30 52581.01 88888.00 2024-02-19 12:25:22.409 050 15866.90 502.26 52581.07 88888.00 2024-02-19 12:25:22.909 050 15866.88 502.28 52581.04 88888.00 2024-02-19 12:25:23.409 050 15866.87 502.28 52581.01 88888.00 2024-02-19 12:25:23.909 050 15866.87 502.31 52581.08 88888.00 2024-02-19 12:25:24.409 050 15866.87 502.27 52581.07 88888.00 2024-02-19 12:25:24.909 050 15866.87 502.31 52581.08 88888.00 2024-02-19 12:25:25.409 050 15866.88 502.34 52581.02 88888.00 2024-02-19 12:25:25.909 050 15866.86 502.34 52581.03 88888.00 2024-02-19 12:25:26.409 050 15866.83 502.37 52581.08 88888.00 2024-02-19 12:25:26.909 050 15866.81 502.34 52581.03 88888.00 2024-02-19 12:25:27.409 050 15866.81 502.37 52581.07 88888.00 2024-02-19 12:25:27.909 050 15866.82 502.40 52581.06 88888.00 2024-02-19 12:25:28.409 050 15866.87 502.33 52581.02 88888.00 2024-02-19 12:25:28.909 050 15866.87 502.36 52581.02 88888.00 2024-02-19 12:25:29.909 050 15866.82 502.36 52581.06 88888.00 2024-02-19 12:25:30.409 050 15866.86 502.35 52581.06 88888.00 2024-02-19 12:25:30.909 050 15866.87 502.37 52581.08 88888.00 2024-02-19 12:25:31.409 050 15866.88 502.41 52581.09 88888.00 2024-02-19 12:25:31.909 050 15866.90 502.36 52581.11 88888.00 2024-02-19 12:25:32.409 050 15866.91 502.37 52581.07 88888.00 2024-02-19 12:25:32.909 050 15866.90 502.34 52581.01 88888.00 2024-02-19 12:25:33.409 050 15866.89 502.35 52581.04 88888.00 2024-02-19 12:25:33.909 050 15866.89 502.34 52581.01 88888.00 2024-02-19 12:25:34.409 050 15866.88 502.33 52581.00 88888.00 2024-02-19 12:25:34.909 050 15866.84 502.40 52581.04 88888.00 2024-02-19 12:25:35.409 050 15866.87 502.37 52581.08 88888.00 2024-02-19 12:25:35.909 050 15866.86 502.40 52581.12 88888.00 2024-02-19 12:25:36.409 050 15866.84 502.41 52581.10 88888.00 2024-02-19 12:25:36.909 050 15866.89 502.43 52581.12 88888.00 2024-02-19 12:25:37.909 050 15866.83 502.37 52581.05 88888.00 2024-02-19 12:25:38.409 050 15866.80 502.34 52581.07 88888.00 2024-02-19 12:25:38.909 050 15866.82 502.35 52581.10 88888.00 2024-02-19 12:25:39.909 050 15866.82 502.42 52581.04 88888.00 2024-02-19 12:25:40.409 050 15866.87 502.41 52581.09 88888.00 2024-02-19 12:25:40.909 050 15866.89 502.42 52581.11 88888.00 2024-02-19 12:25:41.409 050 15866.90 502.37 52581.13 88888.00 2024-02-19 12:25:41.909 050 15866.89 502.35 52581.10 88888.00 2024-02-19 12:25:42.409 050 15866.89 502.33 52581.04 88888.00 2024-02-19 12:25:42.909 050 15866.91 502.34 52581.03 88888.00 2024-02-19 12:25:43.409 050 15866.86 502.34 52581.03 88888.00 2024-02-19 12:25:43.909 050 15866.84 502.33 52581.02 88888.00 2024-02-19 12:25:44.409 050 15866.81 502.42 52581.05 88888.00 2024-02-19 12:25:44.909 050 15866.84 502.39 52581.07 88888.00 2024-02-19 12:25:45.409 050 15866.82 502.41 52581.06 88888.00 2024-02-19 12:25:45.909 050 15866.90 502.39 52581.01 88888.00 2024-02-19 12:25:46.409 050 15866.90 502.34 52581.06 88888.00 2024-02-19 12:25:46.909 050 15866.88 502.39 52581.08 88888.00 2024-02-19 12:25:47.909 050 15866.86 502.43 52581.09 88888.00 2024-02-19 12:25:48.409 050 15866.89 502.39 52581.07 88888.00 2024-02-19 12:25:48.909 050 15866.91 502.42 52581.12 88888.00 2024-02-19 12:25:49.409 050 15866.91 502.39 52581.10 88888.00 2024-02-19 12:25:49.909 050 15866.91 502.36 52581.08 88888.00 2024-02-19 12:25:50.409 050 15866.91 502.39 52581.08 88888.00 2024-02-19 12:25:50.909 050 15866.87 502.37 52581.08 88888.00 2024-02-19 12:25:51.409 050 15866.87 502.40 52581.12 88888.00 2024-02-19 12:25:51.909 050 15866.87 502.35 52581.09 88888.00 2024-02-19 12:25:52.409 050 15866.89 502.40 52581.09 88888.00 2024-02-19 12:25:52.909 050 15866.89 502.39 52581.09 88888.00 2024-02-19 12:25:53.409 050 15866.87 502.35 52581.19 88888.00 2024-02-19 12:25:53.909 050 15866.80 502.35 52581.14 88888.00 2024-02-19 12:25:54.409 050 15866.81 502.30 52581.10 88888.00 2024-02-19 12:25:54.909 050 15866.87 502.35 52581.11 88888.00 2024-02-19 12:25:55.409 050 15866.89 502.35 52581.08 88888.00 2024-02-19 12:25:55.909 050 15866.89 502.34 52581.11 88888.00 2024-02-19 12:25:56.409 050 15866.87 502.35 52581.13 88888.00 2024-02-19 12:25:56.909 050 15866.96 502.34 52581.13 88888.00 2024-02-19 12:25:57.409 050 15866.93 502.39 52581.12 88888.00 2024-02-19 12:25:57.909 050 15866.86 502.36 52581.14 88888.00 2024-02-19 12:25:58.409 050 15866.87 502.41 52581.14 88888.00 2024-02-19 12:25:58.909 050 15866.88 502.36 52581.15 88888.00 2024-02-19 12:25:59.409 050 15866.93 502.36 52581.20 88888.00 2024-02-19 12:25:59.909 050 15866.87 502.32 52581.20 88888.00 2024-02-19 12:26:00.409 050 15866.83 502.34 52581.23 88888.00 2024-02-19 12:26:00.909 050 15866.86 502.37 52581.19 88888.00 2024-02-19 12:26:01.409 050 15866.86 502.36 52581.23 88888.00 2024-02-19 12:26:01.909 050 15866.87 502.36 52581.17 88888.00 2024-02-19 12:26:02.409 050 15866.83 502.31 52581.30 88888.00 2024-02-19 12:26:02.909 050 15866.83 502.32 52581.31 88888.00 2024-02-19 12:26:03.409 050 15866.88 502.31 52581.29 88888.00 2024-02-19 12:26:03.909 050 15866.91 502.33 52581.25 88888.00 2024-02-19 12:26:04.409 050 15866.87 502.33 52581.20 88888.00 2024-02-19 12:26:04.909 050 15866.84 502.30 52581.23 88888.00 2024-02-19 12:26:05.409 050 15866.87 502.32 52581.24 88888.00 2024-02-19 12:26:05.909 050 15866.87 502.31 52581.25 88888.00 2024-02-19 12:26:06.409 050 15866.82 502.28 52581.24 88888.00 2024-02-19 12:26:06.909 050 15866.82 502.27 52581.20 88888.00 2024-02-19 12:26:07.909 050 15866.81 502.27 52581.19 88888.00 2024-02-19 12:26:08.409 050 15866.84 502.30 52581.16 88888.00 2024-02-19 12:26:08.909 050 15866.82 502.32 52581.09 88888.00 2024-02-19 12:26:09.409 050 15866.83 502.28 52581.08 88888.00 2024-02-19 12:26:09.909 050 15866.81 502.31 52581.11 88888.00 2024-02-19 12:26:10.409 050 15866.86 502.28 52581.09 88888.00 2024-02-19 12:26:10.909 050 15866.87 502.25 52581.13 88888.00 2024-02-19 12:26:11.409 050 15866.83 502.23 52581.16 88888.00 2024-02-19 12:26:11.909 050 15866.83 502.21 52581.15 88888.00 2024-02-19 12:26:12.409 050 15866.83 502.25 52581.14 88888.00 2024-02-19 12:26:12.909 050 15866.81 502.23 52581.14 88888.00 2024-02-19 12:26:13.409 050 15866.81 502.24 52581.20 88888.00 2024-02-19 12:26:13.909 050 15866.80 502.21 52581.16 88888.00 2024-02-19 12:26:14.409 050 15866.83 502.23 52581.19 88888.00 2024-02-19 12:26:14.909 050 15866.84 502.28 52581.22 88888.00 2024-02-19 12:26:15.409 050 15866.80 502.25 52581.14 88888.00 2024-02-19 12:26:15.909 050 15866.79 502.26 52581.14 88888.00 2024-02-19 12:26:16.409 050 15866.79 502.24 52581.15 88888.00 2024-02-19 12:26:16.909 050 15866.82 502.25 52581.19 88888.00 2024-02-19 12:26:17.409 050 15866.84 502.26 52581.11 88888.00 2024-02-19 12:26:17.909 050 15866.84 502.24 52581.12 88888.00 2024-02-19 12:26:18.409 050 15866.86 502.23 52581.16 88888.00 2024-02-19 12:26:18.909 050 15866.79 502.18 52581.20 88888.00 2024-02-19 12:26:19.409 050 15866.83 502.16 52581.24 88888.00 2024-02-19 12:26:19.909 050 15866.83 502.14 52581.21 88888.00 2024-02-19 12:26:20.409 050 15866.77 502.17 52581.20 88888.00 2024-02-19 12:26:21.409 050 15866.77 502.23 52581.28 88888.00 2024-02-19 12:26:21.909 050 15866.79 502.23 52581.35 88888.00 2024-02-19 12:26:22.409 050 15866.84 502.23 52581.29 88888.00 2024-02-19 12:26:22.909 050 15866.80 502.22 52581.26 88888.00 2024-02-19 12:26:23.409 050 15866.77 502.17 52581.26 88888.00 2024-02-19 12:26:23.909 050 15866.73 502.24 52581.25 88888.00 2024-02-19 12:26:24.409 050 15866.73 502.30 52581.23 88888.00 2024-02-19 12:26:24.909 050 15866.82 502.25 52581.20 88888.00 2024-02-19 12:26:25.409 050 15866.81 502.32 52581.22 88888.00 2024-02-19 12:26:25.909 050 15866.81 502.26 52581.22 88888.00 2024-02-19 12:26:26.409 050 15866.81 502.26 52581.22 88888.00 2024-02-19 12:26:26.909 050 15866.81 502.24 52581.19 88888.00 2024-02-19 12:26:27.409 050 15866.79 502.18 52581.20 88888.00 2024-02-19 12:26:27.909 050 15866.83 502.18 52581.24 88888.00 2024-02-19 12:26:28.409 050 15866.79 502.17 52581.23 88888.00 2024-02-19 12:26:28.909 050 15866.77 502.24 52581.22 88888.00 2024-02-19 12:26:29.409 050 15866.83 502.25 52581.21 88888.00 2024-02-19 12:26:29.909 050 15866.83 502.21 52581.20 88888.00 2024-02-19 12:26:30.409 050 15866.78 502.15 52581.21 88888.00 2024-02-19 12:26:31.409 050 15866.82 502.21 52581.25 88888.00 2024-02-19 12:26:31.909 050 15866.78 502.18 52581.22 88888.00 2024-02-19 12:26:32.409 050 15866.84 502.19 52581.23 88888.00 2024-02-19 12:26:32.909 050 15866.82 502.22 52581.22 88888.00 2024-02-19 12:26:33.409 050 15866.80 502.25 52581.28 88888.00 2024-02-19 12:26:33.909 050 15866.79 502.25 52581.25 88888.00 2024-02-19 12:26:34.409 050 15866.82 502.21 52581.26 88888.00 2024-02-19 12:26:34.909 050 15866.83 502.24 52581.29 88888.00 2024-02-19 12:26:35.409 050 15866.83 502.24 52581.27 88888.00 2024-02-19 12:26:35.909 050 15866.78 502.23 52581.30 88888.00 2024-02-19 12:26:36.409 050 15866.81 502.17 52581.29 88888.00 2024-02-19 12:26:36.909 050 15866.81 502.16 52581.27 88888.00 2024-02-19 12:26:37.409 050 15866.79 502.19 52581.27 88888.00 2024-02-19 12:26:37.909 050 15866.81 502.16 52581.31 88888.00 2024-02-19 12:26:38.409 050 15866.80 502.18 52581.26 88888.00 2024-02-19 12:26:38.909 050 15866.79 502.19 52581.25 88888.00 2024-02-19 12:26:39.409 050 15866.73 502.18 52581.20 88888.00 2024-02-19 12:26:39.909 050 15866.70 502.16 52581.13 88888.00 2024-02-19 12:26:40.409 050 15866.75 502.11 52581.16 88888.00 2024-02-19 12:26:41.409 050 15866.78 502.11 52581.17 88888.00 2024-02-19 12:26:41.909 050 15866.74 502.14 52581.21 88888.00 2024-02-19 12:26:42.409 050 15866.78 502.13 52581.15 88888.00 2024-02-19 12:26:42.909 050 15866.77 502.05 52581.17 88888.00 2024-02-19 12:26:43.409 050 15866.73 502.10 52581.20 88888.00 2024-02-19 12:26:43.909 050 15866.71 502.08 52581.19 88888.00 2024-02-19 12:26:44.409 050 15866.70 502.09 52581.21 88888.00 2024-02-19 12:26:44.909 050 15866.73 502.08 52581.20 88888.00 2024-02-19 12:26:45.409 050 15866.77 502.11 52581.21 88888.00 2024-02-19 12:26:45.909 050 15866.74 502.14 52581.17 88888.00 2024-02-19 12:26:46.409 050 15866.74 502.11 52581.17 88888.00 2024-02-19 12:26:46.909 050 15866.77 502.14 52581.24 88888.00 2024-02-19 12:26:47.409 050 15866.77 502.11 52581.15 88888.00 2024-02-19 12:26:47.909 050 15866.75 502.11 52581.20 88888.00 2024-02-19 12:26:48.409 050 15866.72 502.14 52581.17 88888.00 2024-02-19 12:26:48.909 050 15866.71 502.09 52581.11 88888.00 2024-02-19 12:26:49.409 050 15866.65 502.11 52581.16 88888.00 2024-02-19 12:26:49.909 050 15866.68 502.08 52581.14 88888.00 2024-02-19 12:26:50.409 050 15866.71 502.09 52581.21 88888.00 2024-02-19 12:26:50.909 050 15866.70 502.10 52581.25 88888.00 2024-02-19 12:26:51.409 050 15866.66 502.07 52581.20 88888.00 2024-02-19 12:26:51.909 050 15866.64 502.10 52581.24 88888.00 2024-02-19 12:26:52.409 050 15866.63 502.04 52581.21 88888.00 2024-02-19 12:26:52.909 050 15866.70 502.06 52581.20 88888.00 2024-02-19 12:26:53.409 050 15866.71 502.11 52581.16 88888.00 2024-02-19 12:26:53.909 050 15866.72 502.10 52581.19 88888.00 2024-02-19 12:26:54.409 050 15866.71 502.17 52581.22 88888.00 2024-02-19 12:26:54.909 050 15866.69 502.15 52581.13 88888.00 2024-02-19 12:26:55.409 050 15866.70 502.10 52581.16 88888.00 2024-02-19 12:26:55.909 050 15866.74 502.16 52581.14 88888.00 2024-02-19 12:26:56.409 050 15866.77 502.14 52581.10 88888.00 2024-02-19 12:26:56.909 050 15866.71 502.15 52581.17 88888.00 2024-02-19 12:26:57.409 050 15866.71 502.11 52581.13 88888.00 2024-02-19 12:26:57.909 050 15866.75 502.11 52581.24 88888.00 2024-02-19 12:26:58.409 050 15866.72 502.09 52581.20 88888.00 2024-02-19 12:26:58.909 050 15866.73 502.14 52581.11 88888.00 2024-02-19 12:26:59.409 050 15866.75 502.16 52581.15 88888.00 2024-02-19 12:26:59.909 050 15866.74 502.09 52581.12 88888.00 2024-02-19 12:27:00.409 050 15866.74 502.10 52581.19 88888.00 2024-02-19 12:27:01.409 050 15866.74 502.10 52581.08 88888.00 2024-02-19 12:27:01.909 050 15866.73 502.14 52581.14 88888.00 2024-02-19 12:27:02.409 050 15866.72 502.10 52581.11 88888.00 2024-02-19 12:27:02.909 050 15866.75 502.09 52581.12 88888.00 2024-02-19 12:27:03.409 050 15866.75 502.13 52581.15 88888.00 2024-02-19 12:27:03.909 050 15866.80 502.09 52581.22 88888.00 2024-02-19 12:27:04.409 050 15866.82 502.13 52581.21 88888.00 2024-02-19 12:27:04.909 050 15866.80 502.09 52581.12 88888.00 2024-02-19 12:27:05.409 050 15866.77 502.06 52581.14 88888.00 2024-02-19 12:27:05.909 050 15866.84 502.08 52581.14 88888.00 2024-02-19 12:27:06.410 050 15866.83 502.08 52581.14 88888.00 2024-02-19 12:27:06.910 050 15866.81 502.07 52581.17 88888.00 2024-02-19 12:27:07.410 050 15866.84 502.05 52581.17 88888.00 2024-02-19 12:27:07.910 050 15866.82 502.10 52581.17 88888.00 2024-02-19 12:27:08.410 050 15866.82 502.14 52581.12 88888.00 2024-02-19 12:27:08.910 050 15866.78 502.10 52581.11 88888.00 2024-02-19 12:27:09.410 050 15866.73 502.11 52581.15 88888.00 2024-02-19 12:27:09.910 050 15866.73 502.10 52581.09 88888.00 2024-02-19 12:27:10.410 050 15866.77 502.07 52581.12 88888.00 2024-02-19 12:27:11.410 050 15866.79 502.08 52581.10 88888.00 2024-02-19 12:27:11.910 050 15866.79 502.10 52581.21 88888.00 2024-02-19 12:27:12.410 050 15866.71 502.10 52581.17 88888.00 2024-02-19 12:27:12.910 050 15866.75 502.10 52581.11 88888.00 2024-02-19 12:27:13.410 050 15866.79 502.13 52581.11 88888.00 2024-02-19 12:27:13.910 050 15866.77 502.05 52581.12 88888.00 2024-02-19 12:27:14.410 050 15866.79 502.09 52581.13 88888.00 2024-02-19 12:27:14.910 050 15866.79 502.15 52581.12 88888.00 2024-02-19 12:27:15.410 050 15866.79 502.07 52581.13 88888.00 2024-02-19 12:27:15.910 050 15866.81 502.04 52581.17 88888.00 2024-02-19 12:27:16.410 050 15866.83 502.04 52581.11 88888.00 2024-02-19 12:27:16.910 050 15866.80 502.05 52581.10 88888.00 2024-02-19 12:27:17.410 050 15866.77 502.04 52581.08 88888.00 2024-02-19 12:27:17.910 050 15866.73 502.02 52581.03 88888.00 2024-02-19 12:27:18.410 050 15866.73 502.08 52581.11 88888.00 2024-02-19 12:27:18.910 050 15866.73 502.11 52581.03 88888.00 2024-02-19 12:27:19.410 050 15866.74 502.06 52581.05 88888.00 2024-02-19 12:27:19.910 050 15866.77 502.08 52581.10 88888.00 2024-02-19 12:27:20.410 050 15866.78 502.05 52581.07 88888.00 2024-02-19 12:27:20.910 050 15866.78 502.06 52581.10 88888.00 2024-02-19 12:27:21.410 050 15866.84 502.08 52581.05 88888.00 2024-02-19 12:27:21.910 050 15866.88 502.07 52581.12 88888.00 2024-02-19 12:27:22.410 050 15866.89 502.11 52581.17 88888.00 2024-02-19 12:27:22.910 050 15866.86 502.08 52581.20 88888.00 2024-02-19 12:27:23.410 050 15866.86 502.07 52581.27 88888.00 2024-02-19 12:27:23.910 050 15866.84 502.08 52581.24 88888.00 2024-02-19 12:27:24.410 050 15866.88 502.05 52581.16 88888.00 2024-02-19 12:27:24.910 050 15866.86 502.10 52581.16 88888.00 2024-02-19 12:27:25.410 050 15866.84 502.07 52581.14 88888.00 2024-02-19 12:27:25.910 050 15866.80 502.09 52581.14 88888.00 2024-02-19 12:27:26.410 050 15866.82 502.14 52581.12 88888.00 2024-02-19 12:27:26.910 050 15866.82 502.09 52581.09 88888.00 2024-02-19 12:27:27.410 050 15866.83 502.09 52581.12 88888.00 2024-02-19 12:27:27.910 050 15866.89 502.10 52581.10 88888.00 2024-02-19 12:27:28.410 050 15866.89 502.09 52581.20 88888.00 2024-02-19 12:27:28.910 050 15866.86 502.11 52581.16 88888.00 2024-02-19 12:27:29.410 050 15866.89 502.10 52581.15 88888.00 2024-02-19 12:27:29.910 050 15866.88 502.10 52581.14 88888.00 2024-02-19 12:27:30.410 050 15866.88 502.09 52581.14 88888.00 2024-02-19 12:27:30.910 050 15866.89 502.11 52581.17 88888.00 2024-02-19 12:27:31.410 050 15866.86 502.14 52581.20 88888.00 2024-02-19 12:27:31.910 050 15866.86 502.13 52581.17 88888.00 2024-02-19 12:27:32.410 050 15866.90 502.16 52581.16 88888.00 2024-02-19 12:27:32.910 050 15866.86 502.14 52581.16 88888.00 2024-02-19 12:27:33.410 050 15866.92 502.15 52581.23 88888.00 2024-02-19 12:27:33.910 050 15866.87 502.11 52581.22 88888.00 2024-02-19 12:27:34.410 050 15866.87 502.05 52581.16 88888.00 2024-02-19 12:27:34.910 050 15866.86 502.09 52581.21 88888.00 2024-02-19 12:27:35.410 050 15866.86 502.09 52581.21 88888.00 2024-02-19 12:27:35.910 050 15866.84 502.11 52581.22 88888.00 2024-02-19 12:27:36.410 050 15866.88 502.16 52581.26 88888.00 2024-02-19 12:27:36.910 050 15866.88 502.13 52581.25 88888.00 2024-02-19 12:27:37.410 050 15866.87 502.15 52581.26 88888.00 2024-02-19 12:27:37.910 050 15866.86 502.17 52581.19 88888.00 2024-02-19 12:27:38.410 050 15866.91 502.18 52581.22 88888.00 2024-02-19 12:27:38.910 050 15866.89 502.17 52581.17 88888.00 2024-02-19 12:27:39.410 050 15866.86 502.18 52581.15 88888.00 2024-02-19 12:27:39.910 050 15866.90 502.24 52581.14 88888.00 2024-02-19 12:27:40.410 050 15866.88 502.18 52581.10 88888.00 2024-02-19 12:27:40.910 050 15866.87 502.23 52581.20 88888.00 2024-02-19 12:27:41.410 050 15866.82 502.21 52581.16 88888.00 2024-02-19 12:27:41.910 050 15866.87 502.23 52581.20 88888.00 2024-02-19 12:27:42.410 050 15866.89 502.31 52581.24 88888.00 2024-02-19 12:27:42.910 050 15866.90 502.26 52581.16 88888.00 2024-02-19 12:27:43.410 050 15866.91 502.30 52581.15 88888.00 2024-02-19 12:27:43.910 050 15866.91 502.25 52581.11 88888.00 2024-02-19 12:27:44.410 050 15866.96 502.23 52581.19 88888.00 2024-02-19 12:27:44.910 050 15866.95 502.24 52581.14 88888.00 2024-02-19 12:27:45.410 050 15866.95 502.26 52581.21 88888.00 2024-02-19 12:27:45.910 050 15866.89 502.28 52581.23 88888.00 2024-02-19 12:27:46.410 050 15866.88 502.23 52581.19 88888.00 2024-02-19 12:27:46.910 050 15866.95 502.26 52581.17 88888.00 2024-02-19 12:27:47.410 050 15866.92 502.27 52581.23 88888.00 2024-02-19 12:27:47.910 050 15866.93 502.30 52581.30 88888.00 2024-02-19 12:27:48.410 050 15866.90 502.32 52581.28 88888.00 2024-02-19 12:27:48.910 050 15866.90 502.34 52581.25 88888.00 2024-02-19 12:27:49.410 050 15866.91 502.36 52581.22 88888.00 2024-02-19 12:27:49.910 050 15866.89 502.31 52581.21 88888.00 2024-02-19 12:27:50.410 050 15866.90 502.36 52581.25 88888.00 2024-02-19 12:27:50.910 050 15866.87 502.36 52581.24 88888.00 2024-02-19 12:27:51.410 050 15866.90 502.37 52581.27 88888.00 2024-02-19 12:27:51.910 050 15866.96 502.35 52581.25 88888.00 2024-02-19 12:27:52.910 050 15866.91 502.40 52581.26 88888.00 2024-02-19 12:27:53.410 050 15866.92 502.40 52581.28 88888.00 2024-02-19 12:27:53.910 050 15866.96 502.41 52581.25 88888.00 2024-02-19 12:27:54.410 050 15866.96 502.39 52581.17 88888.00 2024-02-19 12:27:54.910 050 15866.95 502.44 52581.20 88888.00 2024-02-19 12:27:55.410 050 15866.95 502.43 52581.20 88888.00 2024-02-19 12:27:55.910 050 15866.95 502.45 52581.21 88888.00 2024-02-19 12:27:56.410 050 15866.95 502.47 52581.20 88888.00 2024-02-19 12:27:56.910 050 15866.93 502.50 52581.22 88888.00 2024-02-19 12:27:57.410 050 15866.95 502.47 52581.21 88888.00 2024-02-19 12:27:57.910 050 15866.95 502.49 52581.25 88888.00 2024-02-19 12:27:58.410 050 15866.91 502.50 52581.25 88888.00 2024-02-19 12:27:58.910 050 15866.93 502.48 52581.25 88888.00 2024-02-19 12:27:59.410 050 15866.95 502.49 52581.21 88888.00 2024-02-19 12:27:59.910 050 15866.98 502.43 52581.24 88888.00 2024-02-19 12:28:00.410 050 15866.98 502.44 52581.26 88888.00 2024-02-19 12:28:00.910 050 15866.91 502.48 52581.25 88888.00 2024-02-19 12:28:01.410 050 15866.91 502.51 52581.27 88888.00 2024-02-19 12:28:01.910 050 15866.93 502.48 52581.23 88888.00 2024-02-19 12:28:02.910 050 15866.91 502.44 52581.22 88888.00 2024-02-19 12:28:03.410 050 15866.97 502.47 52581.20 88888.00 2024-02-19 12:28:03.910 050 15866.98 502.51 52581.16 88888.00 2024-02-19 12:28:04.410 050 15866.99 502.53 52581.16 88888.00 2024-02-19 12:28:04.910 050 15866.95 502.52 52581.20 88888.00 2024-02-19 12:28:05.410 050 15866.96 502.56 52581.22 88888.00 2024-02-19 12:28:05.910 050 15867.00 502.60 52581.23 88888.00 2024-02-19 12:28:06.410 050 15867.00 502.52 52581.21 88888.00 2024-02-19 12:28:06.910 050 15866.97 502.53 52581.17 88888.00 2024-02-19 12:28:07.410 050 15866.95 502.54 52581.14 88888.00 2024-02-19 12:28:07.910 050 15866.90 502.54 52581.14 88888.00 2024-02-19 12:28:08.410 050 15866.96 502.48 52581.08 88888.00 2024-02-19 12:28:08.910 050 15866.95 502.53 52581.12 88888.00 2024-02-19 12:28:09.410 050 15866.96 502.52 52581.15 88888.00 2024-02-19 12:28:09.910 050 15866.93 502.51 52581.14 88888.00 2024-02-19 12:28:10.410 050 15866.92 502.57 52581.11 88888.00 2024-02-19 12:28:10.910 050 15866.96 502.56 52581.10 88888.00 2024-02-19 12:28:11.410 050 15867.04 502.56 52581.11 88888.00 2024-02-19 12:28:11.910 050 15867.02 502.53 52581.16 88888.00 2024-02-19 12:28:12.910 050 15867.01 502.58 52581.15 88888.00 2024-02-19 12:28:13.410 050 15866.98 502.59 52581.14 88888.00 2024-02-19 12:28:13.910 050 15867.04 502.56 52581.15 88888.00 2024-02-19 12:28:14.410 050 15866.99 502.63 52581.19 88888.00 2024-02-19 12:28:14.910 050 15867.00 502.59 52581.16 88888.00 2024-02-19 12:28:15.410 050 15866.97 502.56 52581.21 88888.00 2024-02-19 12:28:15.910 050 15866.96 502.54 52581.14 88888.00 2024-02-19 12:28:16.410 050 15867.00 502.51 52581.19 88888.00 2024-02-19 12:28:16.910 050 15867.00 502.53 52581.19 88888.00 2024-02-19 12:28:17.410 050 15867.01 502.47 52581.15 88888.00 2024-02-19 12:28:17.910 050 15867.01 502.51 52581.12 88888.00 2024-02-19 12:28:18.410 050 15867.02 502.49 52581.14 88888.00 2024-02-19 12:28:18.910 050 15867.01 502.50 52581.17 88888.00 2024-02-19 12:28:19.410 050 15867.06 502.47 52581.20 88888.00 2024-02-19 12:28:19.910 050 15867.08 502.47 52581.25 88888.00 2024-02-19 12:28:20.410 050 15867.04 502.51 52581.20 88888.00 2024-02-19 12:28:20.910 050 15867.06 502.56 52581.21 88888.00 2024-02-19 12:28:21.410 050 15867.06 502.58 52581.14 88888.00 2024-02-19 12:28:21.910 050 15867.08 502.53 52581.12 88888.00 2024-02-19 12:28:22.910 050 15867.06 502.45 52581.16 88888.00 2024-02-19 12:28:23.410 050 15867.07 502.51 52581.21 88888.00 2024-02-19 12:28:23.910 050 15867.05 502.49 52581.22 88888.00 2024-02-19 12:28:24.410 050 15867.04 502.51 52581.22 88888.00 2024-02-19 12:28:24.910 050 15867.01 502.50 52581.15 88888.00 2024-02-19 12:28:25.410 050 15867.05 502.52 52581.20 88888.00 2024-02-19 12:28:25.910 050 15867.04 502.53 52581.20 88888.00 2024-02-19 12:28:26.410 050 15867.05 502.54 52581.20 88888.00 2024-02-19 12:28:26.910 050 15867.08 502.51 52581.09 88888.00 2024-02-19 12:28:27.410 050 15867.06 502.45 52581.11 88888.00 2024-02-19 12:28:27.910 050 15867.05 502.45 52581.17 88888.00 2024-02-19 12:28:28.410 050 15867.08 502.48 52581.21 88888.00 2024-02-19 12:28:28.910 050 15867.07 502.53 52581.17 88888.00 2024-02-19 12:28:29.410 050 15867.06 502.49 52581.16 88888.00 2024-02-19 12:28:29.910 050 15867.07 502.51 52581.16 88888.00 2024-02-19 12:28:30.410 050 15867.09 502.48 52581.14 88888.00 2024-02-19 12:28:30.910 050 15867.11 502.50 52581.21 88888.00 2024-02-19 12:28:31.410 050 15867.06 502.49 52581.17 88888.00 2024-02-19 12:28:31.910 050 15867.04 502.50 52581.16 88888.00 2024-02-19 12:28:32.410 050 15867.04 502.49 52581.15 88888.00 2024-02-19 12:28:32.910 050 15867.06 502.48 52581.14 88888.00 2024-02-19 12:28:33.410 050 15867.06 502.50 52581.17 88888.00 2024-02-19 12:28:33.910 050 15867.09 502.45 52581.21 88888.00 2024-02-19 12:28:34.410 050 15867.05 502.51 52581.21 88888.00 2024-02-19 12:28:34.910 050 15867.00 502.49 52581.16 88888.00 2024-02-19 12:28:35.410 050 15867.00 502.51 52581.23 88888.00 2024-02-19 12:28:35.910 050 15866.97 502.50 52581.20 88888.00 2024-02-19 12:28:36.410 050 15866.96 502.52 52581.25 88888.00 2024-02-19 12:28:36.910 050 15867.00 502.51 52581.16 88888.00 2024-02-19 12:28:37.410 050 15867.05 502.51 52581.17 88888.00 2024-02-19 12:28:37.910 050 15867.00 502.48 52581.20 88888.00 2024-02-19 12:28:38.410 050 15867.02 502.51 52581.24 88888.00 2024-02-19 12:28:38.910 050 15867.08 502.50 52581.20 88888.00 2024-02-19 12:28:39.410 050 15867.04 502.48 52581.13 88888.00 2024-02-19 12:28:39.910 050 15867.04 502.51 52581.19 88888.00 2024-02-19 12:28:40.910 050 15866.99 502.50 52581.20 88888.00 2024-02-19 12:28:41.410 050 15867.04 502.49 52581.15 88888.00 2024-02-19 12:28:41.910 050 15867.04 502.48 52581.23 88888.00 2024-02-19 12:28:42.410 050 15867.02 502.45 52581.19 88888.00 2024-02-19 12:28:42.910 050 15867.01 502.49 52581.21 88888.00 2024-02-19 12:28:43.410 050 15867.04 502.51 52581.16 88888.00 2024-02-19 12:28:43.910 050 15867.08 502.50 52581.17 88888.00 2024-02-19 12:28:44.410 050 15867.10 502.50 52581.17 88888.00 2024-02-19 12:28:44.910 050 15867.10 502.49 52581.15 88888.00 2024-02-19 12:28:45.410 050 15867.11 502.52 52581.21 88888.00 2024-02-19 12:28:45.910 050 15867.10 502.50 52581.20 88888.00 2024-02-19 12:28:46.410 050 15867.06 502.54 52581.21 88888.00 2024-02-19 12:28:46.910 050 15867.07 502.54 52581.16 88888.00 2024-02-19 12:28:47.410 050 15867.10 502.57 52581.15 88888.00 2024-02-19 12:28:47.910 050 15867.08 502.56 52581.14 88888.00 2024-02-19 12:28:48.410 050 15867.06 502.57 52581.16 88888.00 2024-02-19 12:28:48.910 050 15867.04 502.58 52581.16 88888.00 2024-02-19 12:28:49.410 050 15867.00 502.53 52581.23 88888.00 2024-02-19 12:28:49.910 050 15867.00 502.50 52581.25 88888.00 2024-02-19 12:28:50.410 050 15867.04 502.50 52581.25 88888.00 2024-02-19 12:28:50.910 050 15867.05 502.54 52581.19 88888.00 2024-02-19 12:28:51.410 050 15866.99 502.49 52581.13 88888.00 2024-02-19 12:28:51.910 050 15867.01 502.48 52581.19 88888.00 2024-02-19 12:28:52.410 050 15867.07 502.48 52581.20 88888.00 2024-02-19 12:28:52.910 050 15867.05 502.48 52581.25 88888.00 2024-02-19 12:28:53.410 050 15867.07 502.47 52581.17 88888.00 2024-02-19 12:28:53.910 050 15867.01 502.44 52581.24 88888.00 2024-02-19 12:28:54.410 050 15867.02 502.45 52581.15 88888.00 2024-02-19 12:28:54.910 050 15867.06 502.43 52581.17 88888.00 2024-02-19 12:28:55.410 050 15867.05 502.43 52581.20 88888.00 2024-02-19 12:28:55.910 050 15867.04 502.41 52581.22 88888.00 2024-02-19 12:28:56.410 050 15866.99 502.43 52581.21 88888.00 2024-02-19 12:28:56.910 050 15867.00 502.42 52581.25 88888.00 2024-02-19 12:28:57.410 050 15867.01 502.47 52581.29 88888.00 2024-02-19 12:28:57.910 050 15866.96 502.42 52581.30 88888.00 2024-02-19 12:28:58.410 050 15867.04 502.41 52581.27 88888.00 2024-02-19 12:28:58.910 050 15867.05 502.41 52581.26 88888.00 2024-02-19 12:28:59.410 050 15867.04 502.42 52581.29 88888.00 2024-02-19 12:28:59.910 050 15867.00 502.40 52581.30 88888.00 2024-02-19 12:29:00.410 050 15866.97 502.37 52581.25 88888.00 2024-02-19 12:29:00.910 050 15866.92 502.41 52581.19 88888.00 2024-02-19 12:29:01.410 050 15866.95 502.43 52581.22 88888.00 2024-02-19 12:29:01.910 050 15866.96 502.47 52581.24 88888.00 2024-02-19 12:29:02.410 050 15866.96 502.40 52581.19 88888.00 2024-02-19 12:29:02.910 050 15866.96 502.40 52581.22 88888.00 2024-02-19 12:29:03.410 050 15866.96 502.36 52581.21 88888.00 2024-02-19 12:29:04.410 050 15866.91 502.36 52581.28 88888.00 2024-02-19 12:29:04.910 050 15866.88 502.40 52581.31 88888.00 2024-02-19 12:29:05.410 050 15866.86 502.41 52581.28 88888.00 2024-02-19 12:29:05.910 050 15866.87 502.41 52581.27 88888.00 2024-02-19 12:29:06.410 050 15866.89 502.41 52581.29 88888.00 2024-02-19 12:29:06.910 050 15866.91 502.37 52581.32 88888.00 2024-02-19 12:29:07.410 050 15866.88 502.36 52581.33 88888.00 2024-02-19 12:29:07.910 050 15866.88 502.32 52581.28 88888.00 2024-02-19 12:29:08.410 050 15866.88 502.33 52581.30 88888.00 2024-02-19 12:29:08.910 050 15866.83 502.30 52581.27 88888.00 2024-02-19 12:29:09.410 050 15866.81 502.32 52581.29 88888.00 2024-02-19 12:29:09.910 050 15866.81 502.31 52581.31 88888.00 2024-02-19 12:29:10.410 050 15866.82 502.30 52581.33 88888.00 2024-02-19 12:29:10.910 050 15866.86 502.30 52581.33 88888.00 2024-02-19 12:29:11.410 050 15866.89 502.28 52581.32 88888.00 2024-02-19 12:29:11.910 050 15866.86 502.32 52581.30 88888.00 2024-02-19 12:29:12.410 050 15866.80 502.27 52581.28 88888.00 2024-02-19 12:29:12.910 050 15866.87 502.31 52581.29 88888.00 2024-02-19 12:29:13.410 050 15866.88 502.28 52581.27 88888.00 2024-02-19 12:29:14.410 050 15866.78 502.26 52581.30 88888.00 2024-02-19 12:29:14.910 050 15866.73 502.25 52581.32 88888.00 2024-02-19 12:29:15.410 050 15866.78 502.25 52581.31 88888.00 2024-02-19 12:29:15.910 050 15866.77 502.22 52581.32 88888.00 2024-02-19 12:29:16.410 050 15866.74 502.22 52581.33 88888.00 2024-02-19 12:29:16.910 050 15866.72 502.22 52581.31 88888.00 2024-02-19 12:29:17.410 050 15866.70 502.24 52581.33 88888.00 2024-02-19 12:29:17.910 050 15866.71 502.23 52581.25 88888.00 2024-02-19 12:29:18.410 050 15866.77 502.24 52581.25 88888.00 2024-02-19 12:29:18.910 050 15866.78 502.24 52581.28 88888.00 2024-02-19 12:29:19.410 050 15866.77 502.18 52581.28 88888.00 2024-02-19 12:29:19.910 050 15866.69 502.17 52581.30 88888.00 2024-02-19 12:29:20.410 050 15866.70 502.16 52581.29 88888.00 2024-02-19 12:29:20.910 050 15866.69 502.19 52581.30 88888.00 2024-02-19 12:29:21.410 050 15866.71 502.18 52581.31 88888.00 2024-02-19 12:29:21.910 050 15866.71 502.17 52581.31 88888.00 2024-02-19 12:29:22.410 050 15866.72 502.16 52581.35 88888.00 2024-02-19 12:29:22.910 050 15866.70 502.16 52581.33 88888.00 2024-02-19 12:29:23.410 050 15866.69 502.21 52581.33 88888.00 2024-02-19 12:29:24.410 050 15866.70 502.19 52581.37 88888.00 2024-02-19 12:29:24.910 050 15866.68 502.22 52581.42 88888.00 2024-02-19 12:29:25.410 050 15866.70 502.21 52581.43 88888.00 2024-02-19 12:29:25.910 050 15866.63 502.23 52581.38 88888.00 2024-02-19 12:29:26.410 050 15866.62 502.23 52581.44 88888.00 2024-02-19 12:29:26.910 050 15866.62 502.22 52581.41 88888.00 2024-02-19 12:29:27.410 050 15866.61 502.19 52581.44 88888.00 2024-02-19 12:29:27.910 050 15866.63 502.28 52581.45 88888.00 2024-02-19 12:29:28.410 050 15866.59 502.25 52581.47 88888.00 2024-02-19 12:29:28.910 050 15866.63 502.26 52581.46 88888.00 2024-02-19 12:29:29.410 050 15866.61 502.21 52581.40 88888.00 2024-02-19 12:29:29.910 050 15866.60 502.27 52581.43 88888.00 2024-02-19 12:29:30.410 050 15866.63 502.30 52581.36 88888.00 2024-02-19 12:29:30.910 050 15866.63 502.31 52581.36 88888.00 2024-02-19 12:29:31.410 050 15866.63 502.26 52581.37 88888.00 2024-02-19 12:29:31.910 050 15866.63 502.25 52581.43 88888.00 2024-02-19 12:29:32.410 050 15866.65 502.26 52581.42 88888.00 2024-02-19 12:29:32.910 050 15866.63 502.26 52581.38 88888.00 2024-02-19 12:29:33.410 050 15866.62 502.32 52581.36 88888.00 2024-02-19 12:29:33.910 050 15866.60 502.31 52581.37 88888.00 2024-02-19 12:29:34.410 050 15866.56 502.32 52581.38 88888.00 2024-02-19 12:29:34.910 050 15866.60 502.26 52581.37 88888.00 2024-02-19 12:29:35.410 050 15866.62 502.32 52581.43 88888.00 2024-02-19 12:29:35.910 050 15866.61 502.34 52581.42 88888.00 2024-02-19 12:29:36.410 050 15866.59 502.39 52581.42 88888.00 2024-02-19 12:29:36.910 050 15866.55 502.37 52581.35 88888.00 2024-02-19 12:29:37.410 050 15866.60 502.36 52581.38 88888.00 2024-02-19 12:29:37.910 050 15866.56 502.36 52581.38 88888.00 2024-02-19 12:29:38.410 050 15866.55 502.35 52581.42 88888.00 2024-02-19 12:29:38.910 050 15866.57 502.37 52581.42 88888.00 2024-02-19 12:29:39.410 050 15866.59 502.36 52581.43 88888.00 2024-02-19 12:29:39.910 050 15866.54 502.36 52581.38 88888.00 2024-02-19 12:29:40.410 050 15866.55 502.36 52581.40 88888.00 2024-02-19 12:29:40.910 050 15866.56 502.45 52581.42 88888.00 2024-02-19 12:29:41.410 050 15866.57 502.45 52581.48 88888.00 2024-02-19 12:29:41.910 050 15866.55 502.44 52581.50 88888.00 2024-02-19 12:29:42.410 050 15866.54 502.42 52581.50 88888.00 2024-02-19 12:29:42.910 050 15866.52 502.45 52581.54 88888.00 2024-02-19 12:29:43.410 050 15866.51 502.43 52581.50 88888.00 2024-02-19 12:29:43.910 050 15866.48 502.51 52581.51 88888.00 2024-02-19 12:29:44.410 050 15866.50 502.52 52581.50 88888.00 2024-02-19 12:29:44.910 050 15866.46 502.53 52581.48 88888.00 2024-02-19 12:29:45.410 050 15866.45 502.50 52581.46 88888.00 2024-02-19 12:29:45.910 050 15866.46 502.52 52581.45 88888.00 2024-02-19 12:29:46.410 050 15866.44 502.52 52581.46 88888.00 2024-02-19 12:29:46.910 050 15866.43 502.57 52581.46 88888.00 2024-02-19 12:29:47.410 050 15866.45 502.53 52581.47 88888.00 2024-02-19 12:29:47.910 050 15866.44 502.52 52581.52 88888.00 2024-02-19 12:29:48.410 050 15866.46 502.51 52581.50 88888.00 2024-02-19 12:29:48.910 050 15866.44 502.49 52581.50 88888.00 2024-02-19 12:29:49.410 050 15866.45 502.49 52581.48 88888.00 2024-02-19 12:29:49.910 050 15866.48 502.52 52581.55 88888.00 2024-02-19 12:29:50.410 050 15866.51 502.50 52581.52 88888.00 2024-02-19 12:29:50.910 050 15866.51 502.57 52581.47 88888.00 2024-02-19 12:29:51.410 050 15866.45 502.54 52581.43 88888.00 2024-02-19 12:29:51.910 050 15866.41 502.51 52581.45 88888.00 2024-02-19 12:29:52.410 050 15866.38 502.51 52581.45 88888.00 2024-02-19 12:29:52.910 050 15866.38 502.53 52581.49 88888.00 2024-02-19 12:29:53.410 050 15866.37 502.49 52581.48 88888.00 2024-02-19 12:29:53.910 050 15866.35 502.50 52581.48 88888.00 2024-02-19 12:29:54.410 050 15866.30 502.49 52581.47 88888.00 2024-02-19 12:29:54.910 050 15866.34 502.53 52581.53 88888.00 2024-02-19 12:29:55.410 050 15866.34 502.47 52581.54 88888.00 2024-02-19 12:29:55.910 050 15866.33 502.47 52581.52 88888.00 2024-02-19 12:29:56.410 050 15866.30 502.37 52581.48 88888.00 2024-02-19 12:29:56.910 050 15866.29 502.40 52581.50 88888.00 2024-02-19 12:29:57.410 050 15866.29 502.36 52581.53 88888.00 2024-02-19 12:29:57.910 050 15866.28 502.40 52581.51 88888.00 2024-02-19 12:29:58.410 050 15866.27 502.36 52581.46 88888.00 2024-02-19 12:29:58.910 050 15866.27 502.40 52581.48 88888.00 2024-02-19 12:29:59.410 050 15866.24 502.41 52581.49 88888.00 2024-02-19 12:29:59.910 050 15866.21 502.42 52581.49 88888.00 2024-02-19 12:30:00.410 050 15866.23 502.39 52581.48 88888.00 2024-02-19 12:30:00.910 050 15866.27 502.40 52581.46 88888.00 2024-02-19 12:30:01.410 050 15866.24 502.35 52581.46 88888.00 2024-02-19 12:30:01.910 050 15866.24 502.37 52581.44 88888.00 2024-02-19 12:30:02.410 050 15866.23 502.40 52581.42 88888.00 2024-02-19 12:30:02.910 050 15866.24 502.41 52581.44 88888.00 2024-02-19 12:30:03.410 050 15866.23 502.37 52581.43 88888.00 2024-02-19 12:30:03.910 050 15866.23 502.36 52581.42 88888.00 2024-02-19 12:30:04.410 050 15866.23 502.34 52581.47 88888.00 2024-02-19 12:30:04.910 050 15866.19 502.32 52581.48 88888.00 2024-02-19 12:30:05.410 050 15866.14 502.30 52581.45 88888.00 2024-02-19 12:30:05.910 050 15866.16 502.23 52581.46 88888.00 2024-02-19 12:30:06.410 050 15866.11 502.23 52581.44 88888.00 2024-02-19 12:30:06.910 050 15866.08 502.21 52581.38 88888.00 2024-02-19 12:30:07.410 050 15866.14 502.24 52581.37 88888.00 2024-02-19 12:30:07.910 050 15866.15 502.19 52581.34 88888.00 2024-02-19 12:30:08.410 050 15866.16 502.21 52581.38 88888.00 2024-02-19 12:30:08.910 050 15866.11 502.19 52581.37 88888.00 2024-02-19 12:30:09.410 050 15866.14 502.18 52581.40 88888.00 2024-02-19 12:30:09.910 050 15866.17 502.16 52581.37 88888.00 2024-02-19 12:30:10.410 050 15866.10 502.15 52581.35 88888.00 2024-02-19 12:30:10.910 050 15866.12 502.21 52581.35 88888.00 2024-02-19 12:30:11.410 050 15866.18 502.14 52581.46 88888.00 2024-02-19 12:30:11.910 050 15866.12 502.11 52581.50 88888.00 2024-02-19 12:30:12.410 050 15866.14 502.13 52581.42 88888.00 2024-02-19 12:30:12.910 050 15866.12 502.10 52581.43 88888.00 2024-02-19 12:30:13.410 050 15866.09 502.09 52581.41 88888.00 2024-02-19 12:30:13.910 050 15866.08 502.14 52581.41 88888.00 2024-02-19 12:30:14.410 050 15866.10 502.10 52581.44 88888.00 2024-02-19 12:30:14.910 050 15866.09 502.08 52581.41 88888.00 2024-02-19 12:30:15.410 050 15866.12 502.10 52581.44 88888.00 2024-02-19 12:30:15.910 050 15866.11 502.08 52581.45 88888.00 2024-02-19 12:30:16.410 050 15866.14 502.10 52581.50 88888.00 2024-02-19 12:30:16.910 050 15866.11 502.13 52581.46 88888.00 2024-02-19 12:30:17.410 050 15866.11 502.18 52581.48 88888.00 2024-02-19 12:30:17.910 050 15866.10 502.18 52581.42 88888.00 2024-02-19 12:30:18.410 050 15866.11 502.18 52581.42 88888.00 2024-02-19 12:30:18.910 050 15866.12 502.17 52581.45 88888.00 2024-02-19 12:30:19.410 050 15866.11 502.13 52581.43 88888.00 2024-02-19 12:30:19.910 050 15866.09 502.22 52581.45 88888.00 2024-02-19 12:30:20.410 050 15866.06 502.25 52581.43 88888.00 2024-02-19 12:30:20.910 050 15866.07 502.24 52581.43 88888.00 2024-02-19 12:30:21.410 050 15866.03 502.23 52581.43 88888.00 2024-02-19 12:30:21.910 050 15866.08 502.26 52581.48 88888.00 2024-02-19 12:30:22.410 050 15866.12 502.23 52581.46 88888.00 2024-02-19 12:30:22.910 050 15866.09 502.30 52581.46 88888.00 2024-02-19 12:30:23.410 050 15866.06 502.33 52581.50 88888.00 2024-02-19 12:30:23.910 050 15866.07 502.36 52581.52 88888.00 2024-02-19 12:30:24.410 050 15866.06 502.35 52581.50 88888.00 2024-02-19 12:30:24.910 050 15866.08 502.35 52581.51 88888.00 2024-02-19 12:30:25.910 050 15866.05 502.42 52581.58 88888.00 2024-02-19 12:30:26.410 050 15866.00 502.43 52581.52 88888.00 2024-02-19 12:30:26.910 050 15866.06 502.40 52581.51 88888.00 2024-02-19 12:30:27.410 050 15866.01 502.36 52581.48 88888.00 2024-02-19 12:30:27.910 050 15866.03 502.34 52581.50 88888.00 2024-02-19 12:30:28.410 050 15866.06 502.36 52581.52 88888.00 2024-02-19 12:30:28.910 050 15866.05 502.40 52581.55 88888.00 2024-02-19 12:30:29.410 050 15866.06 502.42 52581.49 88888.00 2024-02-19 12:30:29.910 050 15866.08 502.40 52581.48 88888.00 2024-02-19 12:30:30.410 050 15866.09 502.43 52581.45 88888.00 2024-02-19 12:30:30.910 050 15866.07 502.44 52581.50 88888.00 2024-02-19 12:30:31.410 050 15866.03 502.51 52581.52 88888.00 2024-02-19 12:30:31.910 050 15866.02 502.48 52581.53 88888.00 2024-02-19 12:30:32.410 050 15866.05 502.53 52581.50 88888.00 2024-02-19 12:30:32.910 050 15866.05 502.51 52581.50 88888.00 2024-02-19 12:30:33.410 050 15866.06 502.49 52581.52 88888.00 2024-02-19 12:30:33.910 050 15865.99 502.49 52581.54 88888.00 2024-02-19 12:30:34.410 050 15865.99 502.53 52581.55 88888.00 2024-02-19 12:30:34.910 050 15866.02 502.50 52581.57 88888.00 2024-02-19 12:30:35.910 050 15866.06 502.57 52581.54 88888.00 2024-02-19 12:30:36.410 050 15866.06 502.57 52581.53 88888.00 2024-02-19 12:30:36.910 050 15866.06 502.54 52581.56 88888.00 2024-02-19 12:30:37.410 050 15866.07 502.53 52581.53 88888.00 2024-02-19 12:30:37.910 050 15866.03 502.56 52581.57 88888.00 2024-02-19 12:30:38.410 050 15866.02 502.62 52581.53 88888.00 2024-02-19 12:30:38.910 050 15866.03 502.63 52581.60 88888.00 2024-02-19 12:30:39.410 050 15866.00 502.63 52581.57 88888.00 2024-02-19 12:30:39.910 050 15865.99 502.63 52581.63 88888.00 2024-02-19 12:30:40.410 050 15866.05 502.62 52581.64 88888.00 2024-02-19 12:30:40.910 050 15866.02 502.65 52581.62 88888.00 2024-02-19 12:30:41.410 050 15866.08 502.67 52581.57 88888.00 2024-02-19 12:30:41.910 050 15866.11 502.69 52581.60 88888.00 2024-02-19 12:30:42.410 050 15866.10 502.71 52581.61 88888.00 2024-02-19 12:30:42.910 050 15866.06 502.74 52581.58 88888.00 2024-02-19 12:30:43.410 050 15866.03 502.78 52581.56 88888.00 2024-02-19 12:30:43.910 050 15866.03 502.82 52581.55 88888.00 2024-02-19 12:30:44.410 050 15866.00 502.82 52581.54 88888.00 2024-02-19 12:30:44.910 050 15866.01 502.88 52581.50 88888.00 2024-02-19 12:30:45.410 050 15866.03 502.89 52581.60 88888.00 2024-02-19 12:30:45.910 050 15866.01 502.84 52581.62 88888.00 2024-02-19 12:30:46.410 050 15866.01 502.86 52581.64 88888.00 2024-02-19 12:30:46.910 050 15866.05 502.85 52581.67 88888.00 2024-02-19 12:30:47.410 050 15866.03 502.87 52581.72 88888.00 2024-02-19 12:30:47.910 050 15866.07 502.92 52581.69 88888.00 2024-02-19 12:30:48.410 050 15866.05 502.94 52581.65 88888.00 2024-02-19 12:30:48.910 050 15866.05 502.93 52581.61 88888.00 2024-02-19 12:30:49.410 050 15866.03 502.95 52581.58 88888.00 2024-02-19 12:30:49.910 050 15866.08 502.96 52581.61 88888.00 2024-02-19 12:30:50.410 050 15866.05 502.95 52581.61 88888.00 2024-02-19 12:30:50.910 050 15866.02 502.95 52581.54 88888.00 2024-02-19 12:30:51.410 050 15866.02 502.99 52581.58 88888.00 2024-02-19 12:30:51.910 050 15866.05 503.03 52581.56 88888.00 2024-02-19 12:30:52.410 050 15866.00 503.08 52581.56 88888.00 2024-02-19 12:30:52.910 050 15866.02 503.06 52581.61 88888.00 2024-02-19 12:30:53.410 050 15866.08 503.08 52581.58 88888.00 2024-02-19 12:30:53.910 050 15866.08 503.09 52581.61 88888.00 2024-02-19 12:30:54.410 050 15866.07 503.13 52581.65 88888.00 2024-02-19 12:30:54.910 050 15866.09 503.12 52581.67 88888.00 2024-02-19 12:30:55.410 050 15866.09 503.12 52581.66 88888.00 2024-02-19 12:30:55.910 050 15866.08 503.14 52581.63 88888.00 2024-02-19 12:30:56.410 050 15866.11 503.13 52581.61 88888.00 2024-02-19 12:30:56.910 050 15866.09 503.16 52581.61 88888.00 2024-02-19 12:30:57.410 050 15866.06 503.12 52581.64 88888.00 2024-02-19 12:30:57.910 050 15866.07 503.09 52581.64 88888.00 2024-02-19 12:30:58.410 050 15866.11 503.16 52581.66 88888.00 2024-02-19 12:30:58.910 050 15866.12 503.18 52581.68 88888.00 2024-02-19 12:30:59.410 050 15866.12 503.20 52581.71 88888.00 2024-02-19 12:30:59.910 050 15866.10 503.22 52581.72 88888.00 2024-02-19 12:31:00.410 050 15866.08 503.25 52581.67 88888.00 2024-02-19 12:31:00.910 050 15866.11 503.28 52581.62 88888.00 2024-02-19 12:31:01.410 050 15866.07 503.30 52581.64 88888.00 2024-02-19 12:31:01.910 050 15866.08 503.28 52581.68 88888.00 2024-02-19 12:31:02.410 050 15866.07 503.30 52581.70 88888.00 2024-02-19 12:31:02.910 050 15866.09 503.29 52581.65 88888.00 2024-02-19 12:31:03.910 050 15866.05 503.32 52581.64 88888.00 2024-02-19 12:31:04.410 050 15866.10 503.31 52581.65 88888.00 2024-02-19 12:31:04.910 050 15866.09 503.32 52581.70 88888.00 2024-02-19 12:31:05.410 050 15866.08 503.38 52581.69 88888.00 2024-02-19 12:31:05.910 050 15866.07 503.39 52581.68 88888.00 2024-02-19 12:31:06.410 050 15866.07 503.42 52581.70 88888.00 2024-02-19 12:31:06.910 050 15866.07 503.42 52581.68 88888.00 2024-02-19 12:31:07.410 050 15865.96 503.39 52581.67 88888.00 2024-02-19 12:31:07.910 050 15865.96 503.42 52581.70 88888.00 2024-02-19 12:31:08.410 050 15866.02 503.42 52581.71 88888.00 2024-02-19 12:31:08.910 050 15866.08 503.42 52581.66 88888.00 2024-02-19 12:31:09.410 050 15866.07 503.46 52581.64 88888.00 2024-02-19 12:31:09.910 050 15866.06 503.52 52581.64 88888.00 2024-02-19 12:31:10.410 050 15866.07 503.54 52581.66 88888.00 2024-02-19 12:31:10.910 050 15866.10 503.48 52581.67 88888.00 2024-02-19 12:31:11.410 050 15866.15 503.46 52581.73 88888.00 2024-02-19 12:31:11.910 050 15866.10 503.45 52581.67 88888.00 2024-02-19 12:31:12.410 050 15866.02 503.47 52581.67 88888.00 2024-02-19 12:31:12.910 050 15866.05 503.47 52581.72 88888.00 2024-02-19 12:31:13.410 050 15866.06 503.46 52581.67 88888.00 2024-02-19 12:31:13.910 050 15866.05 503.49 52581.63 88888.00 2024-02-19 12:31:14.410 050 15866.07 503.51 52581.64 88888.00 2024-02-19 12:31:14.910 050 15866.07 503.49 52581.64 88888.00 2024-02-19 12:31:15.410 050 15866.06 503.52 52581.67 88888.00 2024-02-19 12:31:15.910 050 15866.14 503.54 52581.68 88888.00 2024-02-19 12:31:16.410 050 15866.10 503.54 52581.68 88888.00 2024-02-19 12:31:16.910 050 15866.10 503.53 52581.67 88888.00 2024-02-19 12:31:17.410 050 15866.14 503.53 52581.69 88888.00 2024-02-19 12:31:17.910 050 15866.17 503.53 52581.69 88888.00 2024-02-19 12:31:18.410 050 15866.14 503.53 52581.70 88888.00 2024-02-19 12:31:18.910 050 15866.10 503.52 52581.70 88888.00 2024-02-19 12:31:19.410 050 15866.08 503.47 52581.72 88888.00 2024-02-19 12:31:19.910 050 15866.08 503.46 52581.82 88888.00 2024-02-19 12:31:20.410 050 15866.09 503.48 52581.81 88888.00 2024-02-19 12:31:20.910 050 15866.09 503.49 52581.73 88888.00 2024-02-19 12:31:21.410 050 15866.07 503.49 52581.73 88888.00 2024-02-19 12:31:21.910 050 15866.08 503.47 52581.72 88888.00 2024-02-19 12:31:22.410 050 15866.07 503.46 52581.67 88888.00 2024-02-19 12:31:22.910 050 15866.07 503.53 52581.69 88888.00 2024-02-19 12:31:23.910 050 15866.08 503.52 52581.67 88888.00 2024-02-19 12:31:24.410 050 15866.11 503.47 52581.71 88888.00 2024-02-19 12:31:24.910 050 15866.09 503.43 52581.72 88888.00 2024-02-19 12:31:25.410 050 15866.05 503.42 52581.70 88888.00 2024-02-19 12:31:25.910 050 15866.02 503.42 52581.77 88888.00 2024-02-19 12:31:26.410 050 15866.01 503.42 52581.75 88888.00 2024-02-19 12:31:26.910 050 15866.00 503.40 52581.74 88888.00 2024-02-19 12:31:27.410 050 15865.98 503.40 52581.71 88888.00 2024-02-19 12:31:27.910 050 15865.97 503.42 52581.70 88888.00 2024-02-19 12:31:28.410 050 15865.99 503.45 52581.74 88888.00 2024-02-19 12:31:28.910 050 15866.00 503.46 52581.67 88888.00 2024-02-19 12:31:29.410 050 15866.02 503.46 52581.67 88888.00 2024-02-19 12:31:29.910 050 15866.05 503.49 52581.67 88888.00 2024-02-19 12:31:30.410 050 15866.01 503.51 52581.64 88888.00 2024-02-19 12:31:30.910 050 15865.98 503.54 52581.62 88888.00 2024-02-19 12:31:31.410 050 15865.99 503.48 52581.61 88888.00 2024-02-19 12:31:31.910 050 15866.01 503.47 52581.62 88888.00 2024-02-19 12:31:32.410 050 15866.00 503.48 52581.64 88888.00 2024-02-19 12:31:32.910 050 15865.99 503.51 52581.65 88888.00 2024-02-19 12:31:33.410 050 15865.99 503.53 52581.63 88888.00 2024-02-19 12:31:33.910 050 15865.99 503.54 52581.67 88888.00 2024-02-19 12:31:34.410 050 15866.02 503.54 52581.66 88888.00 2024-02-19 12:31:34.910 050 15866.00 503.54 52581.67 88888.00 2024-02-19 12:31:35.410 050 15866.01 503.49 52581.66 88888.00 2024-02-19 12:31:35.910 050 15866.01 503.48 52581.70 88888.00 2024-02-19 12:31:36.410 050 15865.98 503.48 52581.71 88888.00 2024-02-19 12:31:36.910 050 15865.98 503.49 52581.75 88888.00 2024-02-19 12:31:37.410 050 15865.96 503.51 52581.75 88888.00 2024-02-19 12:31:37.910 050 15866.01 503.54 52581.71 88888.00 2024-02-19 12:31:38.410 050 15866.02 503.53 52581.66 88888.00 2024-02-19 12:31:38.910 050 15866.01 503.53 52581.61 88888.00 2024-02-19 12:31:39.410 050 15866.01 503.52 52581.62 88888.00 2024-02-19 12:31:39.910 050 15865.99 503.51 52581.63 88888.00 2024-02-19 12:31:40.410 050 15865.99 503.51 52581.64 88888.00 2024-02-19 12:31:40.910 050 15865.99 503.52 52581.69 88888.00 2024-02-19 12:31:41.410 050 15865.94 503.51 52581.67 88888.00 2024-02-19 12:31:41.910 050 15865.97 503.53 52581.70 88888.00 2024-02-19 12:31:42.410 050 15865.97 503.55 52581.74 88888.00 2024-02-19 12:31:42.910 050 15865.98 503.53 52581.75 88888.00 2024-02-19 12:31:43.410 050 15865.93 503.53 52581.77 88888.00 2024-02-19 12:31:43.910 050 15865.90 503.53 52581.78 88888.00 2024-02-19 12:31:44.410 050 15865.97 503.54 52581.77 88888.00 2024-02-19 12:31:44.910 050 15866.00 503.58 52581.76 88888.00 2024-02-19 12:31:45.410 050 15866.01 503.61 52581.81 88888.00 2024-02-19 12:31:45.910 050 15865.99 503.60 52581.82 88888.00 2024-02-19 12:31:46.410 050 15865.96 503.60 52581.76 88888.00 2024-02-19 12:31:46.910 050 15865.91 503.62 52581.75 88888.00 2024-02-19 12:31:47.410 050 15865.94 503.57 52581.77 88888.00 2024-02-19 12:31:47.910 050 15865.94 503.53 52581.77 88888.00 2024-02-19 12:31:48.410 050 15865.92 503.56 52581.71 88888.00 2024-02-19 12:31:48.911 050 15865.91 503.58 52581.76 88888.00 2024-02-19 12:31:49.411 050 15865.88 503.60 52581.76 88888.00 2024-02-19 12:31:49.911 050 15865.88 503.61 52581.80 88888.00 2024-02-19 12:31:50.411 050 15865.88 503.60 52581.80 88888.00 2024-02-19 12:31:50.911 050 15865.88 503.61 52581.78 88888.00 2024-02-19 12:31:51.411 050 15865.90 503.60 52581.78 88888.00 2024-02-19 12:31:51.911 050 15865.88 503.60 52581.77 88888.00 2024-02-19 12:31:52.411 050 15865.87 503.60 52581.72 88888.00 2024-02-19 12:31:52.911 050 15865.87 503.60 52581.76 88888.00 2024-02-19 12:31:53.411 050 15865.85 503.58 52581.81 88888.00 2024-02-19 12:31:53.911 050 15865.84 503.57 52581.76 88888.00 2024-02-19 12:31:54.411 050 15865.88 503.53 52581.78 88888.00 2024-02-19 12:31:54.911 050 15865.90 503.55 52581.77 88888.00 2024-02-19 12:31:55.411 050 15865.89 503.57 52581.76 88888.00 2024-02-19 12:31:55.911 050 15865.90 503.56 52581.74 88888.00 2024-02-19 12:31:56.411 050 15865.92 503.54 52581.77 88888.00 2024-02-19 12:31:56.911 050 15865.89 503.52 52581.77 88888.00 2024-02-19 12:31:57.411 050 15865.87 503.49 52581.82 88888.00 2024-02-19 12:31:57.911 050 15865.89 503.48 52581.85 88888.00 2024-02-19 12:31:58.411 050 15865.90 503.49 52581.86 88888.00 2024-02-19 12:31:58.911 050 15865.88 503.49 52581.85 88888.00 2024-02-19 12:31:59.411 050 15865.81 503.51 52581.85 88888.00 2024-02-19 12:31:59.911 050 15865.84 503.49 52581.83 88888.00 2024-02-19 12:32:00.411 050 15865.84 503.48 52581.78 88888.00 2024-02-19 12:32:00.911 050 15865.81 503.46 52581.81 88888.00 2024-02-19 12:32:01.411 050 15865.83 503.43 52581.81 88888.00 2024-02-19 12:32:01.911 050 15865.85 503.38 52581.75 88888.00 2024-02-19 12:32:02.411 050 15865.84 503.39 52581.75 88888.00 2024-02-19 12:32:02.911 050 15865.88 503.42 52581.80 88888.00 2024-02-19 12:32:03.411 050 15865.84 503.40 52581.84 88888.00 2024-02-19 12:32:03.911 050 15865.87 503.39 52581.84 88888.00 2024-02-19 12:32:04.411 050 15865.90 503.39 52581.81 88888.00 2024-02-19 12:32:04.911 050 15865.87 503.39 52581.81 88888.00 2024-02-19 12:32:05.411 050 15865.85 503.40 52581.80 88888.00 2024-02-19 12:32:05.911 050 15865.87 503.37 52581.86 88888.00 2024-02-19 12:32:06.411 050 15865.88 503.34 52581.81 88888.00 2024-02-19 12:32:07.411 050 15865.96 503.30 52581.77 88888.00 2024-02-19 12:32:07.911 050 15865.92 503.30 52581.73 88888.00 2024-02-19 12:32:08.411 050 15865.89 503.29 52581.71 88888.00 2024-02-19 12:32:08.911 050 15865.87 503.30 52581.74 88888.00 2024-02-19 12:32:09.411 050 15865.85 503.31 52581.74 88888.00 2024-02-19 12:32:09.911 050 15865.87 503.27 52581.72 88888.00 2024-02-19 12:32:10.411 050 15865.84 503.22 52581.71 88888.00 2024-02-19 12:32:10.911 050 15865.85 503.23 52581.75 88888.00 2024-02-19 12:32:11.411 050 15865.89 503.22 52581.81 88888.00 2024-02-19 12:32:11.911 050 15865.89 503.23 52581.83 88888.00 2024-02-19 12:32:12.411 050 15865.88 503.28 52581.82 88888.00 2024-02-19 12:32:12.911 050 15865.85 503.23 52581.78 88888.00 2024-02-19 12:32:13.411 050 15865.81 503.19 52581.75 88888.00 2024-02-19 12:32:13.911 050 15865.81 503.19 52581.80 88888.00 2024-02-19 12:32:14.411 050 15865.82 503.19 52581.82 88888.00 2024-02-19 12:32:14.911 050 15865.91 503.13 52581.80 88888.00 2024-02-19 12:32:15.411 050 15865.88 503.11 52581.81 88888.00 2024-02-19 12:32:15.911 050 15865.83 503.14 52581.77 88888.00 2024-02-19 12:32:16.411 050 15865.84 503.14 52581.75 88888.00 2024-02-19 12:32:17.411 050 15865.89 503.14 52581.70 88888.00 2024-02-19 12:32:17.911 050 15865.89 503.16 52581.71 88888.00 2024-02-19 12:32:18.411 050 15865.88 503.13 52581.75 88888.00 2024-02-19 12:32:18.911 050 15865.88 503.10 52581.77 88888.00 2024-02-19 12:32:19.411 050 15865.93 503.10 52581.82 88888.00 2024-02-19 12:32:19.911 050 15865.93 503.08 52581.77 88888.00 2024-02-19 12:32:20.411 050 15865.97 503.09 52581.75 88888.00 2024-02-19 12:32:20.911 050 15865.94 503.04 52581.75 88888.00 2024-02-19 12:32:21.411 050 15865.92 503.00 52581.76 88888.00 2024-02-19 12:32:21.911 050 15865.89 503.01 52581.73 88888.00 2024-02-19 12:32:22.411 050 15865.87 503.00 52581.72 88888.00 2024-02-19 12:32:22.911 050 15865.87 503.00 52581.73 88888.00 2024-02-19 12:32:23.411 050 15865.87 503.01 52581.75 88888.00 2024-02-19 12:32:23.911 050 15865.92 502.99 52581.74 88888.00 2024-02-19 12:32:24.411 050 15865.91 503.02 52581.80 88888.00 2024-02-19 12:32:24.911 050 15865.90 503.02 52581.84 88888.00 2024-02-19 12:32:25.411 050 15865.91 503.00 52581.82 88888.00 2024-02-19 12:32:25.911 050 15865.89 502.99 52581.82 88888.00 2024-02-19 12:32:26.411 050 15865.88 502.95 52581.77 88888.00 2024-02-19 12:32:27.411 050 15865.84 502.99 52581.82 88888.00 2024-02-19 12:32:27.911 050 15865.87 502.96 52581.78 88888.00 2024-02-19 12:32:28.411 050 15865.87 502.95 52581.83 88888.00 2024-02-19 12:32:28.911 050 15865.88 502.94 52581.82 88888.00 2024-02-19 12:32:29.411 050 15865.87 502.96 52581.81 88888.00 2024-02-19 12:32:29.911 050 15865.91 502.94 52581.80 88888.00 2024-02-19 12:32:30.411 050 15865.91 502.91 52581.77 88888.00 2024-02-19 12:32:30.911 050 15865.90 502.89 52581.74 88888.00 2024-02-19 12:32:31.411 050 15865.90 502.89 52581.78 88888.00 2024-02-19 12:32:31.911 050 15865.87 502.92 52581.80 88888.00 2024-02-19 12:32:32.411 050 15865.85 502.93 52581.80 88888.00 2024-02-19 12:32:32.911 050 15865.87 502.87 52581.83 88888.00 2024-02-19 12:32:33.411 050 15865.88 502.82 52581.86 88888.00 2024-02-19 12:32:33.911 050 15865.88 502.78 52581.87 88888.00 2024-02-19 12:32:34.411 050 15865.91 502.79 52581.86 88888.00 2024-02-19 12:32:34.911 050 15865.89 502.79 52581.82 88888.00 2024-02-19 12:32:35.411 050 15865.84 502.78 52581.81 88888.00 2024-02-19 12:32:35.911 050 15865.83 502.79 52581.81 88888.00 2024-02-19 12:32:36.411 050 15865.84 502.75 52581.84 88888.00 2024-02-19 12:32:36.911 050 15865.84 502.73 52581.83 88888.00 2024-02-19 12:32:37.411 050 15865.83 502.68 52581.88 88888.00 2024-02-19 12:32:37.911 050 15865.87 502.67 52581.87 88888.00 2024-02-19 12:32:38.411 050 15865.85 502.69 52581.84 88888.00 2024-02-19 12:32:38.911 050 15865.83 502.70 52581.85 88888.00 2024-02-19 12:32:39.411 050 15865.78 502.68 52581.84 88888.00 2024-02-19 12:32:39.911 050 15865.76 502.60 52581.76 88888.00 2024-02-19 12:32:40.411 050 15865.80 502.62 52581.81 88888.00 2024-02-19 12:32:40.911 050 15865.82 502.60 52581.80 88888.00 2024-02-19 12:32:41.411 050 15865.81 502.59 52581.77 88888.00 2024-02-19 12:32:41.911 050 15865.83 502.57 52581.74 88888.00 2024-02-19 12:32:42.411 050 15865.81 502.57 52581.69 88888.00 2024-02-19 12:32:42.911 050 15865.79 502.53 52581.75 88888.00 2024-02-19 12:32:43.411 050 15865.75 502.45 52581.75 88888.00 2024-02-19 12:32:43.911 050 15865.75 502.42 52581.81 88888.00 2024-02-19 12:32:44.411 050 15865.76 502.41 52581.75 88888.00 2024-02-19 12:32:44.911 050 15865.74 502.44 52581.74 88888.00 2024-02-19 12:32:45.411 050 15865.72 502.39 52581.76 88888.00 2024-02-19 12:32:45.911 050 15865.73 502.36 52581.77 88888.00 2024-02-19 12:32:46.411 050 15865.69 502.35 52581.75 88888.00 2024-02-19 12:32:47.411 050 15865.67 502.23 52581.68 88888.00 2024-02-19 12:32:47.911 050 15865.58 502.26 52581.72 88888.00 2024-02-19 12:32:48.411 050 15865.58 502.23 52581.81 88888.00 2024-02-19 12:32:48.911 050 15865.64 502.22 52581.78 88888.00 2024-02-19 12:32:49.411 050 15865.61 502.16 52581.75 88888.00 2024-02-19 12:32:49.911 050 15865.61 502.15 52581.75 88888.00 2024-02-19 12:32:50.411 050 15865.62 502.14 52581.76 88888.00 2024-02-19 12:32:50.911 050 15865.57 502.16 52581.76 88888.00 2024-02-19 12:32:51.411 050 15865.57 502.14 52581.78 88888.00 2024-02-19 12:32:51.911 050 15865.61 502.14 52581.80 88888.00 2024-02-19 12:32:52.411 050 15865.56 502.09 52581.74 88888.00 2024-02-19 12:32:52.911 050 15865.56 502.09 52581.71 88888.00 2024-02-19 12:32:53.411 050 15865.61 502.05 52581.70 88888.00 2024-02-19 12:32:53.911 050 15865.66 502.09 52581.73 88888.00 2024-02-19 12:32:54.411 050 15865.62 502.04 52581.72 88888.00 2024-02-19 12:32:54.911 050 15865.58 502.01 52581.73 88888.00 2024-02-19 12:32:55.411 050 15865.52 502.01 52581.71 88888.00 2024-02-19 12:32:55.911 050 15865.51 502.08 52581.73 88888.00 2024-02-19 12:32:56.411 050 15865.55 502.09 52581.72 88888.00 2024-02-19 12:32:56.911 050 15865.62 502.06 52581.73 88888.00 2024-02-19 12:32:57.411 050 15865.62 502.06 52581.70 88888.00 2024-02-19 12:32:57.911 050 15865.58 502.04 52581.69 88888.00 2024-02-19 12:32:58.411 050 15865.60 502.06 52581.66 88888.00 2024-02-19 12:32:58.911 050 15865.61 502.07 52581.70 88888.00 2024-02-19 12:32:59.411 050 15865.57 502.06 52581.72 88888.00 2024-02-19 12:32:59.911 050 15865.58 502.04 52581.73 88888.00 2024-02-19 12:33:00.411 050 15865.64 502.05 52581.73 88888.00 2024-02-19 12:33:00.911 050 15865.62 502.02 52581.70 88888.00 2024-02-19 12:33:01.411 050 15865.64 502.09 52581.70 88888.00 2024-02-19 12:33:01.911 050 15865.61 502.07 52581.67 88888.00 2024-02-19 12:33:02.411 050 15865.61 502.08 52581.69 88888.00 2024-02-19 12:33:02.911 050 15865.57 502.09 52581.72 88888.00 2024-02-19 12:33:03.411 050 15865.57 502.09 52581.74 88888.00 2024-02-19 12:33:03.911 050 15865.57 502.09 52581.66 88888.00 2024-02-19 12:33:04.411 050 15865.56 502.07 52581.63 88888.00 2024-02-19 12:33:04.911 050 15865.57 502.08 52581.61 88888.00 2024-02-19 12:33:05.411 050 15865.63 502.08 52581.61 88888.00 2024-02-19 12:33:05.911 050 15865.63 502.07 52581.61 88888.00 2024-02-19 12:33:06.411 050 15865.58 502.05 52581.70 88888.00 2024-02-19 12:33:06.911 050 15865.58 502.08 52581.70 88888.00 2024-02-19 12:33:07.411 050 15865.61 502.06 52581.66 88888.00 2024-02-19 12:33:07.911 050 15865.60 502.14 52581.64 88888.00 2024-02-19 12:33:08.411 050 15865.61 502.11 52581.64 88888.00 2024-02-19 12:33:08.911 050 15865.60 502.13 52581.67 88888.00 2024-02-19 12:33:09.411 050 15865.60 502.10 52581.66 88888.00 2024-02-19 12:33:09.911 050 15865.62 502.15 52581.68 88888.00 2024-02-19 12:33:10.411 050 15865.61 502.17 52581.67 88888.00 2024-02-19 12:33:10.911 050 15865.62 502.21 52581.68 88888.00 2024-02-19 12:33:11.411 050 15865.64 502.21 52581.67 88888.00 2024-02-19 12:33:11.911 050 15865.66 502.22 52581.70 88888.00 2024-02-19 12:33:12.411 050 15865.69 502.21 52581.71 88888.00 2024-02-19 12:33:12.911 050 15865.63 502.25 52581.72 88888.00 2024-02-19 12:33:13.411 050 15865.60 502.26 52581.67 88888.00 2024-02-19 12:33:13.911 050 15865.61 502.27 52581.72 88888.00 2024-02-19 12:33:14.411 050 15865.61 502.25 52581.67 88888.00 2024-02-19 12:33:14.911 050 15865.61 502.27 52581.68 88888.00 2024-02-19 12:33:15.411 050 15865.64 502.27 52581.71 88888.00 2024-02-19 12:33:15.911 050 15865.66 502.28 52581.75 88888.00 2024-02-19 12:33:16.411 050 15865.66 502.27 52581.74 88888.00 2024-02-19 12:33:16.911 050 15865.66 502.31 52581.75 88888.00 2024-02-19 12:33:17.411 050 15865.66 502.31 52581.72 88888.00 2024-02-19 12:33:17.911 050 15865.66 502.34 52581.73 88888.00 2024-02-19 12:33:18.911 050 15865.72 502.33 52581.69 88888.00 2024-02-19 12:33:19.411 050 15865.70 502.34 52581.70 88888.00 2024-02-19 12:33:19.911 050 15865.66 502.39 52581.70 88888.00 2024-02-19 12:33:20.411 050 15865.63 502.36 52581.68 88888.00 2024-02-19 12:33:20.911 050 15865.60 502.35 52581.71 88888.00 2024-02-19 12:33:21.411 050 15865.61 502.35 52581.68 88888.00 2024-02-19 12:33:21.911 050 15865.65 502.41 52581.72 88888.00 2024-02-19 12:33:22.411 050 15865.60 502.40 52581.76 88888.00 2024-02-19 12:33:22.911 050 15865.62 502.45 52581.74 88888.00 2024-02-19 12:33:23.411 050 15865.65 502.47 52581.68 88888.00 2024-02-19 12:33:23.911 050 15865.67 502.47 52581.68 88888.00 2024-02-19 12:33:24.411 050 15865.70 502.48 52581.68 88888.00 2024-02-19 12:33:24.911 050 15865.72 502.51 52581.69 88888.00 2024-02-19 12:33:25.411 050 15865.75 502.49 52581.75 88888.00 2024-02-19 12:33:25.911 050 15865.76 502.50 52581.71 88888.00 2024-02-19 12:33:26.411 050 15865.67 502.50 52581.72 88888.00 2024-02-19 12:33:26.911 050 15865.67 502.52 52581.75 88888.00 2024-02-19 12:33:27.411 050 15865.67 502.54 52581.75 88888.00 2024-02-19 12:33:27.911 050 15865.69 502.59 52581.76 88888.00 2024-02-19 12:33:28.911 050 15865.72 502.57 52581.74 88888.00 2024-02-19 12:33:29.411 050 15865.71 502.59 52581.75 88888.00 2024-02-19 12:33:29.911 050 15865.69 502.58 52581.76 88888.00 2024-02-19 12:33:30.411 050 15865.69 502.59 52581.75 88888.00 2024-02-19 12:33:30.911 050 15865.73 502.62 52581.75 88888.00 2024-02-19 12:33:31.411 050 15865.72 502.60 52581.77 88888.00 2024-02-19 12:33:31.911 050 15865.71 502.60 52581.75 88888.00 2024-02-19 12:33:32.411 050 15865.73 502.59 52581.76 88888.00 2024-02-19 12:33:32.911 050 15865.74 502.62 52581.75 88888.00 2024-02-19 12:33:33.411 050 15865.79 502.66 52581.77 88888.00 2024-02-19 12:33:33.911 050 15865.80 502.68 52581.71 88888.00 2024-02-19 12:33:34.411 050 15865.83 502.69 52581.69 88888.00 2024-02-19 12:33:34.911 050 15865.82 502.75 52581.72 88888.00 2024-02-19 12:33:35.411 050 15865.81 502.76 52581.68 88888.00 2024-02-19 12:33:35.911 050 15865.79 502.78 52581.67 88888.00 2024-02-19 12:33:36.411 050 15865.82 502.79 52581.71 88888.00 2024-02-19 12:33:36.911 050 15865.83 502.80 52581.68 88888.00 2024-02-19 12:33:37.411 050 15865.88 502.84 52581.71 88888.00 2024-02-19 12:33:37.911 050 15865.83 502.83 52581.72 88888.00 2024-02-19 12:33:38.411 050 15865.81 502.85 52581.67 88888.00 2024-02-19 12:33:38.911 050 15865.85 502.88 52581.68 88888.00 2024-02-19 12:33:39.411 050 15865.85 502.91 52581.70 88888.00 2024-02-19 12:33:39.911 050 15865.83 502.95 52581.75 88888.00 2024-02-19 12:33:40.411 050 15865.85 502.94 52581.80 88888.00 2024-02-19 12:33:40.911 050 15865.87 502.95 52581.81 88888.00 2024-02-19 12:33:41.411 050 15865.87 502.95 52581.77 88888.00 2024-02-19 12:33:41.911 050 15865.85 502.96 52581.82 88888.00 2024-02-19 12:33:42.411 050 15865.87 502.99 52581.82 88888.00 2024-02-19 12:33:42.911 050 15865.87 503.00 52581.85 88888.00 2024-02-19 12:33:43.411 050 15865.81 503.01 52581.89 88888.00 2024-02-19 12:33:43.911 050 15865.84 503.02 52581.93 88888.00 2024-02-19 12:33:44.411 050 15865.89 503.04 52581.88 88888.00 2024-02-19 12:33:44.911 050 15865.87 503.08 52581.87 88888.00 2024-02-19 12:33:45.411 050 15865.93 503.06 52581.87 88888.00 2024-02-19 12:33:45.911 050 15865.90 503.10 52581.82 88888.00 2024-02-19 12:33:46.411 050 15865.87 503.10 52581.76 88888.00 2024-02-19 12:33:46.911 050 15865.90 503.11 52581.77 88888.00 2024-02-19 12:33:47.411 050 15865.90 503.16 52581.78 88888.00 2024-02-19 12:33:47.911 050 15865.93 503.17 52581.80 88888.00 2024-02-19 12:33:48.911 050 15865.92 503.16 52581.69 88888.00 2024-02-19 12:33:49.411 050 15865.85 503.14 52581.67 88888.00 2024-02-19 12:33:49.911 050 15865.87 503.17 52581.58 88888.00 2024-02-19 12:33:50.411 050 15865.88 503.21 52581.60 88888.00 2024-02-19 12:33:50.911 050 15865.89 503.19 52581.61 88888.00 2024-02-19 12:33:51.411 050 15865.94 503.19 52581.61 88888.00 2024-02-19 12:33:51.911 050 15865.94 503.19 52581.63 88888.00 2024-02-19 12:33:52.411 050 15865.94 503.22 52581.64 88888.00 2024-02-19 12:33:52.911 050 15865.97 503.25 52581.65 88888.00 2024-02-19 12:33:53.411 050 15865.97 503.27 52581.70 88888.00 2024-02-19 12:33:53.911 050 15865.91 503.27 52581.68 88888.00 2024-02-19 12:33:54.411 050 15865.92 503.27 52581.68 88888.00 2024-02-19 12:33:54.911 050 15865.98 503.27 52581.63 88888.00 2024-02-19 12:33:55.411 050 15865.98 503.30 52581.66 88888.00 2024-02-19 12:33:55.911 050 15865.98 503.34 52581.60 88888.00 2024-02-19 12:33:56.411 050 15865.96 503.32 52581.57 88888.00 2024-02-19 12:33:56.911 050 15865.99 503.36 52581.64 88888.00 2024-02-19 12:33:57.411 050 15866.01 503.32 52581.63 88888.00 2024-02-19 12:33:57.911 050 15865.98 503.34 52581.61 88888.00 2024-02-19 12:33:58.411 050 15866.01 503.37 52581.64 88888.00 2024-02-19 12:33:58.911 050 15866.00 503.39 52581.62 88888.00 2024-02-19 12:33:59.411 050 15866.02 503.37 52581.66 88888.00 2024-02-19 12:33:59.911 050 15866.00 503.39 52581.67 88888.00 2024-02-19 12:34:00.411 050 15865.94 503.37 52581.64 88888.00 2024-02-19 12:34:00.911 050 15865.96 503.38 52581.60 88888.00 2024-02-19 12:34:01.411 050 15866.00 503.38 52581.62 88888.00 2024-02-19 12:34:01.911 050 15866.07 503.40 52581.65 88888.00 2024-02-19 12:34:02.411 050 15866.09 503.42 52581.67 88888.00 2024-02-19 12:34:02.911 050 15866.06 503.46 52581.72 88888.00 2024-02-19 12:34:03.411 050 15866.05 503.45 52581.69 88888.00 2024-02-19 12:34:03.911 050 15866.07 503.46 52581.68 88888.00 2024-02-19 12:34:04.411 050 15866.05 503.48 52581.71 88888.00 2024-02-19 12:34:04.911 050 15866.02 503.47 52581.71 88888.00 2024-02-19 12:34:05.411 050 15865.99 503.47 52581.75 88888.00 2024-02-19 12:34:05.911 050 15865.98 503.51 52581.72 88888.00 2024-02-19 12:34:06.411 050 15866.01 503.49 52581.75 88888.00 2024-02-19 12:34:06.911 050 15866.03 503.53 52581.82 88888.00 2024-02-19 12:34:07.411 050 15866.01 503.51 52581.86 88888.00 2024-02-19 12:34:07.911 050 15866.05 503.48 52581.84 88888.00 2024-02-19 12:34:08.411 050 15866.00 503.52 52581.83 88888.00 2024-02-19 12:34:08.911 050 15865.96 503.53 52581.84 88888.00 2024-02-19 12:34:09.411 050 15865.93 503.55 52581.87 88888.00 2024-02-19 12:34:09.911 050 15865.97 503.60 52581.86 88888.00 2024-02-19 12:34:10.411 050 15866.00 503.60 52581.86 88888.00 2024-02-19 12:34:10.911 050 15866.00 503.60 52581.84 88888.00 2024-02-19 12:34:11.411 050 15866.03 503.60 52581.80 88888.00 2024-02-19 12:34:11.911 050 15866.06 503.61 52581.83 88888.00 2024-02-19 12:34:12.411 050 15866.07 503.62 52581.83 88888.00 2024-02-19 12:34:12.911 050 15866.00 503.64 52581.82 88888.00 2024-02-19 12:34:13.411 050 15866.02 503.63 52581.83 88888.00 2024-02-19 12:34:13.911 050 15866.02 503.61 52581.81 88888.00 2024-02-19 12:34:14.411 050 15866.01 503.63 52581.78 88888.00 2024-02-19 12:34:14.911 050 15866.05 503.63 52581.81 88888.00 2024-02-19 12:34:15.411 050 15866.06 503.63 52581.83 88888.00 2024-02-19 12:34:15.911 050 15865.99 503.58 52581.78 88888.00 2024-02-19 12:34:16.411 050 15865.99 503.58 52581.80 88888.00 2024-02-19 12:34:16.911 050 15866.01 503.63 52581.80 88888.00 2024-02-19 12:34:17.411 050 15866.05 503.65 52581.80 88888.00 2024-02-19 12:34:17.911 050 15866.06 503.69 52581.85 88888.00 2024-02-19 12:34:18.411 050 15866.08 503.69 52581.89 88888.00 2024-02-19 12:34:18.911 050 15866.01 503.72 52581.90 88888.00 2024-02-19 12:34:19.411 050 15865.98 503.74 52581.89 88888.00 2024-02-19 12:34:19.911 050 15866.07 503.72 52581.87 88888.00 2024-02-19 12:34:20.411 050 15866.10 503.71 52581.85 88888.00 2024-02-19 12:34:20.911 050 15866.05 503.73 52581.83 88888.00 2024-02-19 12:34:21.411 050 15866.02 503.78 52581.89 88888.00 2024-02-19 12:34:21.911 050 15866.06 503.75 52581.93 88888.00 2024-02-19 12:34:22.411 050 15866.09 503.71 52581.90 88888.00 2024-02-19 12:34:22.911 050 15866.07 503.72 52581.90 88888.00 2024-02-19 12:34:23.411 050 15866.06 503.72 52581.87 88888.00 2024-02-19 12:34:23.911 050 15866.01 503.73 52581.86 88888.00 2024-02-19 12:34:24.411 050 15866.05 503.70 52581.84 88888.00 2024-02-19 12:34:24.911 050 15866.00 503.72 52581.82 88888.00 2024-02-19 12:34:25.411 050 15865.96 503.72 52581.84 88888.00 2024-02-19 12:34:25.911 050 15865.98 503.73 52581.84 88888.00 2024-02-19 12:34:26.411 050 15866.00 503.75 52581.86 88888.00 2024-02-19 12:34:26.911 050 15866.00 503.75 52581.87 88888.00 2024-02-19 12:34:27.411 050 15866.02 503.74 52581.92 88888.00 2024-02-19 12:34:27.911 050 15866.01 503.75 52581.94 88888.00 2024-02-19 12:34:28.411 050 15866.00 503.73 52581.90 88888.00 2024-02-19 12:34:28.911 050 15866.03 503.73 52581.92 88888.00 2024-02-19 12:34:29.411 050 15865.99 503.74 52581.95 88888.00 2024-02-19 12:34:30.411 050 15866.01 503.80 52581.89 88888.00 2024-02-19 12:34:30.911 050 15866.01 503.77 52581.92 88888.00 2024-02-19 12:34:31.411 050 15866.03 503.73 52581.94 88888.00 2024-02-19 12:34:31.911 050 15866.00 503.75 52581.96 88888.00 2024-02-19 12:34:32.411 050 15866.00 503.78 52581.97 88888.00 2024-02-19 12:34:32.911 050 15866.00 503.77 52581.96 88888.00 2024-02-19 12:34:33.411 050 15866.00 503.78 52581.94 88888.00 2024-02-19 12:34:33.911 050 15865.98 503.77 52581.92 88888.00 2024-02-19 12:34:34.411 050 15865.97 503.77 52581.97 88888.00 2024-02-19 12:34:34.911 050 15865.93 503.75 52581.96 88888.00 2024-02-19 12:34:35.411 050 15865.93 503.74 52581.95 88888.00 2024-02-19 12:34:35.911 050 15865.96 503.73 52581.94 88888.00 2024-02-19 12:34:36.411 050 15865.92 503.74 52581.98 88888.00 2024-02-19 12:34:36.911 050 15865.97 503.72 52582.00 88888.00 2024-02-19 12:34:37.411 050 15865.97 503.73 52581.98 88888.00 2024-02-19 12:34:37.911 050 15865.97 503.72 52581.92 88888.00 2024-02-19 12:34:38.411 050 15865.89 503.72 52581.85 88888.00 2024-02-19 12:34:38.911 050 15865.87 503.77 52581.84 88888.00 2024-02-19 12:34:39.411 050 15865.85 503.78 52581.84 88888.00 2024-02-19 12:34:40.411 050 15865.91 503.75 52581.93 88888.00 2024-02-19 12:34:40.911 050 15865.85 503.71 52581.94 88888.00 2024-02-19 12:34:41.411 050 15865.88 503.69 52581.94 88888.00 2024-02-19 12:34:41.911 050 15865.88 503.70 52581.97 88888.00 2024-02-19 12:34:42.411 050 15865.87 503.69 52582.01 88888.00 2024-02-19 12:34:42.911 050 15865.84 503.68 52582.04 88888.00 2024-02-19 12:34:43.411 050 15865.81 503.65 52582.01 88888.00 2024-02-19 12:34:43.911 050 15865.81 503.68 52582.03 88888.00 2024-02-19 12:34:44.411 050 15865.83 503.70 52582.05 88888.00 2024-02-19 12:34:44.911 050 15865.83 503.73 52582.04 88888.00 2024-02-19 12:34:45.411 050 15865.81 503.77 52582.03 88888.00 2024-02-19 12:34:45.911 050 15865.76 503.75 52582.04 88888.00 2024-02-19 12:34:46.411 050 15865.75 503.74 52582.03 88888.00 2024-02-19 12:34:46.911 050 15865.78 503.73 52582.02 88888.00 2024-02-19 12:34:47.411 050 15865.75 503.69 52581.97 88888.00 2024-02-19 12:34:47.911 050 15865.74 503.68 52582.05 88888.00 2024-02-19 12:34:48.411 050 15865.72 503.69 52582.07 88888.00 2024-02-19 12:34:48.911 050 15865.70 503.71 52582.09 88888.00 2024-02-19 12:34:49.411 050 15865.69 503.68 52582.14 88888.00 2024-02-19 12:34:50.411 050 15865.67 503.66 52582.13 88888.00 2024-02-19 12:34:50.911 050 15865.65 503.63 52582.13 88888.00 2024-02-19 12:34:51.411 050 15865.66 503.62 52582.16 88888.00 2024-02-19 12:34:51.911 050 15865.65 503.61 52582.20 88888.00 2024-02-19 12:34:52.411 050 15865.63 503.61 52582.20 88888.00 2024-02-19 12:34:52.911 050 15865.61 503.57 52582.24 88888.00 2024-02-19 12:34:53.411 050 15865.57 503.61 52582.24 88888.00 2024-02-19 12:34:53.911 050 15865.56 503.62 52582.17 88888.00 2024-02-19 12:34:54.411 050 15865.55 503.60 52582.18 88888.00 2024-02-19 12:34:54.911 050 15865.51 503.58 52582.16 88888.00 2024-02-19 12:34:55.411 050 15865.52 503.56 52582.16 88888.00 2024-02-19 12:34:55.911 050 15865.51 503.56 52582.24 88888.00 2024-02-19 12:34:56.411 050 15865.47 503.51 52582.22 88888.00 2024-02-19 12:34:56.911 050 15865.48 503.48 52582.15 88888.00 2024-02-19 12:34:57.411 050 15865.49 503.49 52582.14 88888.00 2024-02-19 12:34:57.911 050 15865.49 503.48 52582.18 88888.00 2024-02-19 12:34:58.411 050 15865.47 503.49 52582.20 88888.00 2024-02-19 12:34:58.911 050 15865.40 503.46 52582.21 88888.00 2024-02-19 12:34:59.411 050 15865.39 503.47 52582.20 88888.00 2024-02-19 12:35:00.411 050 15865.42 503.51 52582.15 88888.00 2024-02-19 12:35:00.911 050 15865.46 503.51 52582.20 88888.00 2024-02-19 12:35:01.411 050 15865.43 503.47 52582.20 88888.00 2024-02-19 12:35:01.911 050 15865.43 503.42 52582.23 88888.00 2024-02-19 12:35:02.411 050 15865.39 503.38 52582.22 88888.00 2024-02-19 12:35:02.911 050 15865.35 503.37 52582.18 88888.00 2024-02-19 12:35:03.411 050 15865.38 503.39 52582.18 88888.00 2024-02-19 12:35:03.911 050 15865.37 503.37 52582.22 88888.00 2024-02-19 12:35:04.411 050 15865.29 503.39 52582.23 88888.00 2024-02-19 12:35:04.911 050 15865.34 503.39 52582.25 88888.00 2024-02-19 12:35:05.411 050 15865.33 503.38 52582.25 88888.00 2024-02-19 12:35:05.911 050 15865.30 503.38 52582.26 88888.00 2024-02-19 12:35:06.411 050 15865.26 503.36 52582.24 88888.00 2024-02-19 12:35:06.911 050 15865.24 503.35 52582.23 88888.00 2024-02-19 12:35:07.411 050 15865.21 503.38 52582.23 88888.00 2024-02-19 12:35:07.911 050 15865.25 503.40 52582.20 88888.00 2024-02-19 12:35:08.411 050 15865.30 503.39 52582.26 88888.00 2024-02-19 12:35:08.911 050 15865.25 503.37 52582.25 88888.00 2024-02-19 12:35:09.411 050 15865.24 503.36 52582.30 88888.00 2024-02-19 12:35:09.911 050 15865.25 503.34 52582.30 88888.00 2024-02-19 12:35:10.411 050 15865.23 503.36 52582.28 88888.00 2024-02-19 12:35:10.911 050 15865.23 503.38 52582.22 88888.00 2024-02-19 12:35:11.411 050 15865.21 503.35 52582.23 88888.00 2024-02-19 12:35:11.911 050 15865.15 503.32 52582.24 88888.00 2024-02-19 12:35:12.411 050 15865.17 503.31 52582.23 88888.00 2024-02-19 12:35:12.911 050 15865.19 503.31 52582.26 88888.00 2024-02-19 12:35:13.411 050 15865.20 503.31 52582.26 88888.00 2024-02-19 12:35:13.911 050 15865.19 503.30 52582.25 88888.00 2024-02-19 12:35:14.411 050 15865.19 503.30 52582.26 88888.00 2024-02-19 12:35:14.911 050 15865.21 503.28 52582.26 88888.00 2024-02-19 12:35:15.411 050 15865.12 503.29 52582.30 88888.00 2024-02-19 12:35:15.911 050 15865.11 503.32 52582.28 88888.00 2024-02-19 12:35:16.411 050 15865.17 503.31 52582.23 88888.00 2024-02-19 12:35:16.911 050 15865.15 503.31 52582.21 88888.00 2024-02-19 12:35:17.411 050 15865.17 503.34 52582.22 88888.00 2024-02-19 12:35:17.911 050 15865.14 503.35 52582.23 88888.00 2024-02-19 12:35:18.411 050 15865.12 503.34 52582.25 88888.00 2024-02-19 12:35:18.911 050 15865.14 503.35 52582.27 88888.00 2024-02-19 12:35:19.411 050 15865.14 503.36 52582.31 88888.00 2024-02-19 12:35:19.911 050 15865.15 503.36 52582.25 88888.00 2024-02-19 12:35:20.411 050 15865.10 503.36 52582.18 88888.00 2024-02-19 12:35:20.911 050 15865.05 503.38 52582.22 88888.00 2024-02-19 12:35:21.411 050 15865.03 503.39 52582.22 88888.00 2024-02-19 12:35:21.911 050 15865.03 503.40 52582.21 88888.00 2024-02-19 12:35:22.411 050 15865.03 503.38 52582.22 88888.00 2024-02-19 12:35:22.911 050 15865.01 503.35 52582.24 88888.00 2024-02-19 12:35:23.411 050 15865.02 503.32 52582.27 88888.00 2024-02-19 12:35:23.911 050 15865.05 503.30 52582.29 88888.00 2024-02-19 12:35:24.411 050 15865.06 503.28 52582.27 88888.00 2024-02-19 12:35:24.911 050 15865.07 503.31 52582.26 88888.00 2024-02-19 12:35:25.411 050 15865.07 503.32 52582.31 88888.00 2024-02-19 12:35:25.911 050 15865.07 503.31 52582.27 88888.00 2024-02-19 12:35:26.411 050 15865.07 503.30 52582.26 88888.00 2024-02-19 12:35:26.911 050 15865.05 503.30 52582.26 88888.00 2024-02-19 12:35:27.411 050 15865.03 503.27 52582.25 88888.00 2024-02-19 12:35:27.911 050 15865.00 503.31 52582.23 88888.00 2024-02-19 12:35:28.411 050 15864.98 503.37 52582.20 88888.00 2024-02-19 12:35:28.911 050 15864.99 503.37 52582.16 88888.00 2024-02-19 12:35:29.411 050 15865.00 503.32 52582.23 88888.00 2024-02-19 12:35:29.911 050 15865.01 503.34 52582.21 88888.00 2024-02-19 12:35:30.411 050 15865.01 503.34 52582.22 88888.00 2024-02-19 12:35:30.911 050 15864.99 503.37 52582.23 88888.00 2024-02-19 12:35:31.411 050 15865.01 503.40 52582.21 88888.00 2024-02-19 12:35:31.911 050 15865.01 503.40 52582.20 88888.00 2024-02-19 12:35:32.411 050 15865.03 503.40 52582.18 88888.00 2024-02-19 12:35:32.911 050 15865.05 503.39 52582.17 88888.00 2024-02-19 12:35:33.411 050 15865.06 503.45 52582.20 88888.00 2024-02-19 12:35:33.911 050 15864.97 503.47 52582.21 88888.00 2024-02-19 12:35:34.411 050 15864.94 503.47 52582.20 88888.00 2024-02-19 12:35:34.911 050 15864.99 503.48 52582.24 88888.00 2024-02-19 12:35:35.411 050 15864.96 503.46 52582.24 88888.00 2024-02-19 12:35:35.911 050 15864.97 503.44 52582.24 88888.00 2024-02-19 12:35:36.411 050 15864.94 503.43 52582.21 88888.00 2024-02-19 12:35:36.911 050 15864.91 503.38 52582.16 88888.00 2024-02-19 12:35:37.411 050 15864.96 503.42 52582.15 88888.00 2024-02-19 12:35:37.911 050 15864.97 503.40 52582.23 88888.00 2024-02-19 12:35:38.411 050 15864.97 503.40 52582.24 88888.00 2024-02-19 12:35:38.911 050 15864.99 503.44 52582.24 88888.00 2024-02-19 12:35:39.411 050 15865.02 503.45 52582.26 88888.00 2024-02-19 12:35:39.911 050 15865.03 503.48 52582.23 88888.00 2024-02-19 12:35:40.411 050 15865.00 503.51 52582.21 88888.00 2024-02-19 12:35:40.911 050 15865.00 503.54 52582.24 88888.00 2024-02-19 12:35:41.411 050 15864.99 503.58 52582.21 88888.00 2024-02-19 12:35:41.911 050 15865.00 503.57 52582.21 88888.00 2024-02-19 12:35:42.411 050 15865.05 503.55 52582.23 88888.00 2024-02-19 12:35:42.911 050 15865.01 503.56 52582.26 88888.00 2024-02-19 12:35:43.411 050 15865.01 503.55 52582.30 88888.00 2024-02-19 12:35:43.911 050 15865.02 503.58 52582.23 88888.00 2024-02-19 12:35:44.411 050 15865.01 503.57 52582.22 88888.00 2024-02-19 12:35:44.911 050 15865.02 503.58 52582.23 88888.00 2024-02-19 12:35:45.411 050 15865.05 503.63 52582.23 88888.00 2024-02-19 12:35:45.911 050 15865.06 503.66 52582.21 88888.00 2024-02-19 12:35:46.411 050 15865.07 503.64 52582.18 88888.00 2024-02-19 12:35:46.911 050 15865.06 503.61 52582.18 88888.00 2024-02-19 12:35:47.411 050 15865.06 503.64 52582.24 88888.00 2024-02-19 12:35:47.911 050 15865.10 503.66 52582.28 88888.00 2024-02-19 12:35:48.411 050 15865.10 503.71 52582.27 88888.00 2024-02-19 12:35:48.911 050 15865.11 503.69 52582.23 88888.00 2024-02-19 12:35:49.411 050 15865.07 503.73 52582.26 88888.00 2024-02-19 12:35:49.911 050 15865.11 503.73 52582.27 88888.00 2024-02-19 12:35:50.411 050 15865.09 503.73 52582.21 88888.00 2024-02-19 12:35:50.911 050 15865.11 503.75 52582.14 88888.00 2024-02-19 12:35:52.411 050 15865.02 503.75 52582.07 88888.00 2024-02-19 12:35:52.911 050 15865.05 503.80 52582.07 88888.00 2024-02-19 12:35:53.411 050 15865.06 503.82 52582.08 88888.00 2024-02-19 12:35:53.911 050 15865.06 503.82 52582.10 88888.00 2024-02-19 12:35:54.411 050 15865.10 503.80 52582.08 88888.00 2024-02-19 12:35:54.911 050 15865.07 503.82 52582.09 88888.00 2024-02-19 12:35:55.411 050 15865.03 503.84 52582.12 88888.00 2024-02-19 12:35:55.911 050 15865.09 503.86 52582.16 88888.00 2024-02-19 12:35:56.411 050 15865.12 503.86 52582.15 88888.00 2024-02-19 12:35:56.911 050 15865.10 503.88 52582.11 88888.00 2024-02-19 12:35:57.411 050 15865.07 503.88 52582.08 88888.00 2024-02-19 12:35:57.911 050 15865.09 503.89 52582.08 88888.00 2024-02-19 12:35:58.411 050 15865.09 503.90 52582.07 88888.00 2024-02-19 12:35:58.911 050 15865.09 503.90 52582.09 88888.00 2024-02-19 12:35:59.411 050 15865.11 503.88 52582.14 88888.00 2024-02-19 12:35:59.911 050 15865.08 503.91 52582.12 88888.00 2024-02-19 12:36:00.411 050 15865.05 503.96 52582.07 88888.00 2024-02-19 12:36:00.911 050 15865.08 503.99 52582.04 88888.00 2024-02-19 12:36:01.911 050 15864.99 503.97 52582.11 88888.00 2024-02-19 12:36:02.411 050 15865.00 503.97 52582.13 88888.00 2024-02-19 12:36:02.911 050 15865.03 503.99 52582.13 88888.00 2024-02-19 12:36:03.411 050 15865.05 504.00 52582.06 88888.00 2024-02-19 12:36:03.911 050 15865.09 504.06 52582.05 88888.00 2024-02-19 12:36:04.411 050 15865.11 504.13 52582.05 88888.00 2024-02-19 12:36:04.911 050 15865.11 504.13 52582.04 88888.00 2024-02-19 12:36:05.411 050 15865.10 504.13 52582.01 88888.00 2024-02-19 12:36:05.911 050 15865.09 504.16 52582.03 88888.00 2024-02-19 12:36:06.411 050 15865.10 504.16 52582.03 88888.00 2024-02-19 12:36:06.911 050 15865.07 504.14 52582.04 88888.00 2024-02-19 12:36:07.411 050 15865.08 504.16 52582.05 88888.00 2024-02-19 12:36:07.911 050 15865.09 504.15 52582.02 88888.00 2024-02-19 12:36:08.411 050 15865.18 504.14 52582.08 88888.00 2024-02-19 12:36:08.911 050 15865.17 504.13 52582.04 88888.00 2024-02-19 12:36:09.411 050 15865.15 504.16 52582.04 88888.00 2024-02-19 12:36:09.911 050 15865.14 504.18 52582.04 88888.00 2024-02-19 12:36:10.411 050 15865.12 504.22 52582.00 88888.00 2024-02-19 12:36:10.911 050 15865.12 504.22 52582.00 88888.00 2024-02-19 12:36:11.411 050 15865.17 504.24 52582.00 88888.00 2024-02-19 12:36:11.911 050 15865.21 504.25 52582.05 88888.00 2024-02-19 12:36:12.411 050 15865.18 504.27 52582.07 88888.00 2024-02-19 12:36:12.911 050 15865.17 504.27 52582.03 88888.00 2024-02-19 12:36:13.411 050 15865.15 504.29 52582.07 88888.00 2024-02-19 12:36:13.911 050 15865.17 504.30 52582.02 88888.00 2024-02-19 12:36:14.411 050 15865.18 504.32 52581.98 88888.00 2024-02-19 12:36:14.911 050 15865.17 504.37 52582.01 88888.00 2024-02-19 12:36:15.411 050 15865.15 504.38 52582.01 88888.00 2024-02-19 12:36:15.911 050 15865.16 504.39 52581.94 88888.00 2024-02-19 12:36:16.411 050 15865.17 504.41 52581.92 88888.00 2024-02-19 12:36:16.911 050 15865.16 504.43 52581.94 88888.00 2024-02-19 12:36:17.411 050 15865.15 504.38 52581.96 88888.00 2024-02-19 12:36:17.911 050 15865.15 504.37 52581.98 88888.00 2024-02-19 12:36:18.411 050 15865.23 504.43 52582.00 88888.00 2024-02-19 12:36:18.911 050 15865.20 504.46 52582.00 88888.00 2024-02-19 12:36:19.911 050 15865.18 504.49 52581.97 88888.00 2024-02-19 12:36:20.411 050 15865.19 504.48 52581.96 88888.00 2024-02-19 12:36:20.911 050 15865.25 504.48 52581.96 88888.00 2024-02-19 12:36:21.411 050 15865.25 504.46 52582.01 88888.00 2024-02-19 12:36:21.911 050 15865.21 504.46 52582.01 88888.00 2024-02-19 12:36:22.411 050 15865.21 504.48 52581.97 88888.00 2024-02-19 12:36:22.911 050 15865.21 504.46 52581.98 88888.00 2024-02-19 12:36:23.411 050 15865.21 504.48 52581.93 88888.00 2024-02-19 12:36:23.911 050 15865.25 504.49 52581.97 88888.00 2024-02-19 12:36:24.411 050 15865.28 504.51 52582.00 88888.00 2024-02-19 12:36:24.912 050 15865.26 504.55 52581.96 88888.00 2024-02-19 12:36:25.412 050 15865.28 504.52 52581.94 88888.00 2024-02-19 12:36:25.912 050 15865.27 504.56 52581.91 88888.00 2024-02-19 12:36:26.412 050 15865.29 504.56 52581.89 88888.00 2024-02-19 12:36:26.912 050 15865.33 504.57 52581.91 88888.00 2024-02-19 12:36:27.412 050 15865.28 504.58 52581.93 88888.00 2024-02-19 12:36:27.912 050 15865.25 504.57 52581.92 88888.00 2024-02-19 12:36:28.412 050 15865.26 504.56 52581.95 88888.00 2024-02-19 12:36:28.912 050 15865.28 504.59 52581.92 88888.00 2024-02-19 12:36:29.412 050 15865.34 504.59 52581.94 88888.00 2024-02-19 12:36:29.912 050 15865.33 504.64 52581.96 88888.00 2024-02-19 12:36:30.412 050 15865.30 504.64 52581.96 88888.00 2024-02-19 12:36:30.912 050 15865.28 504.60 52581.96 88888.00 2024-02-19 12:36:31.412 050 15865.28 504.60 52581.94 88888.00 2024-02-19 12:36:31.912 050 15865.26 504.60 52581.95 88888.00 2024-02-19 12:36:32.412 050 15865.30 504.59 52582.00 88888.00 2024-02-19 12:36:32.912 050 15865.33 504.58 52582.01 88888.00 2024-02-19 12:36:33.412 050 15865.34 504.60 52581.97 88888.00 2024-02-19 12:36:33.912 050 15865.33 504.63 52581.93 88888.00 2024-02-19 12:36:34.412 050 15865.34 504.64 52581.93 88888.00 2024-02-19 12:36:34.912 050 15865.35 504.66 52581.96 88888.00 2024-02-19 12:36:35.412 050 15865.36 504.70 52581.95 88888.00 2024-02-19 12:36:35.912 050 15865.42 504.72 52581.96 88888.00 2024-02-19 12:36:36.412 050 15865.38 504.69 52582.00 88888.00 2024-02-19 12:36:36.912 050 15865.34 504.69 52581.98 88888.00 2024-02-19 12:36:37.412 050 15865.38 504.67 52581.94 88888.00 2024-02-19 12:36:37.912 050 15865.37 504.65 52581.92 88888.00 2024-02-19 12:36:38.412 050 15865.33 504.68 52581.93 88888.00 2024-02-19 12:36:38.912 050 15865.35 504.70 52581.91 88888.00 2024-02-19 12:36:39.412 050 15865.35 504.69 52581.92 88888.00 2024-02-19 12:36:39.912 050 15865.30 504.69 52581.90 88888.00 2024-02-19 12:36:40.412 050 15865.37 504.69 52581.93 88888.00 2024-02-19 12:36:40.912 050 15865.38 504.68 52581.91 88888.00 2024-02-19 12:36:41.412 050 15865.34 504.67 52581.82 88888.00 2024-02-19 12:36:41.912 050 15865.34 504.70 52581.85 88888.00 2024-02-19 12:36:42.412 050 15865.37 504.69 52581.87 88888.00 2024-02-19 12:36:43.412 050 15865.33 504.67 52581.97 88888.00 2024-02-19 12:36:43.912 050 15865.34 504.66 52581.97 88888.00 2024-02-19 12:36:44.412 050 15865.37 504.65 52581.95 88888.00 2024-02-19 12:36:44.912 050 15865.38 504.68 52581.91 88888.00 2024-02-19 12:36:45.412 050 15865.43 504.69 52581.91 88888.00 2024-02-19 12:36:45.912 050 15865.38 504.70 52581.92 88888.00 2024-02-19 12:36:46.412 050 15865.36 504.69 52581.89 88888.00 2024-02-19 12:36:46.912 050 15865.38 504.69 52581.92 88888.00 2024-02-19 12:36:47.412 050 15865.36 504.63 52581.91 88888.00 2024-02-19 12:36:47.912 050 15865.35 504.58 52581.90 88888.00 2024-02-19 12:36:48.412 050 15865.36 504.56 52581.94 88888.00 2024-02-19 12:36:48.912 050 15865.45 504.53 52581.91 88888.00 2024-02-19 12:36:49.412 050 15865.44 504.58 52581.92 88888.00 2024-02-19 12:36:49.912 050 15865.42 504.61 52581.96 88888.00 2024-02-19 12:36:50.412 050 15865.36 504.56 52581.97 88888.00 2024-02-19 12:36:50.912 050 15865.33 504.57 52582.00 88888.00 2024-02-19 12:36:51.412 050 15865.33 504.59 52581.95 88888.00 2024-02-19 12:36:51.912 050 15865.34 504.58 52581.94 88888.00 2024-02-19 12:36:52.412 050 15865.38 504.57 52581.92 88888.00 2024-02-19 12:36:53.412 050 15865.38 504.58 52581.96 88888.00 2024-02-19 12:36:53.912 050 15865.40 504.58 52581.94 88888.00 2024-02-19 12:36:54.412 050 15865.42 504.58 52581.94 88888.00 2024-02-19 12:36:54.912 050 15865.37 504.58 52581.92 88888.00 2024-02-19 12:36:55.412 050 15865.33 504.58 52581.91 88888.00 2024-02-19 12:36:55.912 050 15865.33 504.58 52581.91 88888.00 2024-02-19 12:36:56.412 050 15865.30 504.58 52581.97 88888.00 2024-02-19 12:36:56.912 050 15865.27 504.55 52581.97 88888.00 2024-02-19 12:36:57.412 050 15865.30 504.55 52581.94 88888.00 2024-02-19 12:36:57.912 050 15865.38 504.50 52581.93 88888.00 2024-02-19 12:36:58.412 050 15865.34 504.52 52581.92 88888.00 2024-02-19 12:36:58.912 050 15865.29 504.52 52581.89 88888.00 2024-02-19 12:36:59.412 050 15865.28 504.52 52581.92 88888.00 2024-02-19 12:36:59.912 050 15865.32 504.50 52581.93 88888.00 2024-02-19 12:37:00.412 050 15865.30 504.49 52581.89 88888.00 2024-02-19 12:37:00.912 050 15865.34 504.49 52581.90 88888.00 2024-02-19 12:37:01.412 050 15865.30 504.50 52581.87 88888.00 2024-02-19 12:37:01.912 050 15865.32 504.49 52581.88 88888.00 2024-02-19 12:37:02.412 050 15865.30 504.50 52581.93 88888.00 2024-02-19 12:37:03.412 050 15865.24 504.53 52581.97 88888.00 2024-02-19 12:37:03.912 050 15865.29 504.50 52582.00 88888.00 2024-02-19 12:37:04.412 050 15865.32 504.48 52582.01 88888.00 2024-02-19 12:37:04.912 050 15865.30 504.44 52582.01 88888.00 2024-02-19 12:37:05.412 050 15865.35 504.47 52582.00 88888.00 2024-02-19 12:37:05.912 050 15865.30 504.43 52582.00 88888.00 2024-02-19 12:37:06.412 050 15865.30 504.44 52581.96 88888.00 2024-02-19 12:37:06.912 050 15865.34 504.50 52581.96 88888.00 2024-02-19 12:37:07.412 050 15865.33 504.50 52581.98 88888.00 2024-02-19 12:37:07.912 050 15865.34 504.48 52581.96 88888.00 2024-02-19 12:37:08.412 050 15865.33 504.48 52581.96 88888.00 2024-02-19 12:37:08.912 050 15865.29 504.44 52582.04 88888.00 2024-02-19 12:37:09.412 050 15865.24 504.39 52582.00 88888.00 2024-02-19 12:37:09.912 050 15865.24 504.35 52582.01 88888.00 2024-02-19 12:37:10.412 050 15865.26 504.33 52582.01 88888.00 2024-02-19 12:37:10.912 050 15865.24 504.35 52581.95 88888.00 2024-02-19 12:37:11.412 050 15865.21 504.34 52581.92 88888.00 2024-02-19 12:37:11.912 050 15865.25 504.32 52581.94 88888.00 2024-02-19 12:37:12.412 050 15865.24 504.32 52581.95 88888.00 2024-02-19 12:37:12.912 050 15865.28 504.38 52582.00 88888.00 2024-02-19 12:37:13.412 050 15865.28 504.41 52582.03 88888.00 2024-02-19 12:37:13.912 050 15865.20 504.42 52582.01 88888.00 2024-02-19 12:37:14.412 050 15865.19 504.41 52582.03 88888.00 2024-02-19 12:37:14.912 050 15865.24 504.42 52582.02 88888.00 2024-02-19 12:37:15.412 050 15865.21 504.39 52582.00 88888.00 2024-02-19 12:37:15.912 050 15865.19 504.40 52582.01 88888.00 2024-02-19 12:37:16.412 050 15865.24 504.39 52582.03 88888.00 2024-02-19 12:37:16.912 050 15865.25 504.35 52582.05 88888.00 2024-02-19 12:37:17.412 050 15865.16 504.34 52582.04 88888.00 2024-02-19 12:37:17.912 050 15865.15 504.32 52582.09 88888.00 2024-02-19 12:37:18.412 050 15865.17 504.33 52582.13 88888.00 2024-02-19 12:37:18.912 050 15865.20 504.35 52582.10 88888.00 2024-02-19 12:37:19.412 050 15865.20 504.37 52582.09 88888.00 2024-02-19 12:37:19.912 050 15865.20 504.34 52582.04 88888.00 2024-02-19 12:37:20.412 050 15865.17 504.31 52581.96 88888.00 2024-02-19 12:37:20.912 050 15865.18 504.31 52581.98 88888.00 2024-02-19 12:37:21.412 050 15865.16 504.31 52581.98 88888.00 2024-02-19 12:37:21.912 050 15865.20 504.31 52581.94 88888.00 2024-02-19 12:37:22.412 050 15865.14 504.31 52581.97 88888.00 2024-02-19 12:37:22.912 050 15865.14 504.30 52581.98 88888.00 2024-02-19 12:37:23.412 050 15865.14 504.30 52581.98 88888.00 2024-02-19 12:37:23.912 050 15865.16 504.31 52582.04 88888.00 2024-02-19 12:37:24.412 050 15865.17 504.25 52582.11 88888.00 2024-02-19 12:37:24.912 050 15865.15 504.22 52582.08 88888.00 2024-02-19 12:37:25.412 050 15865.15 504.22 52582.01 88888.00 2024-02-19 12:37:25.912 050 15865.10 504.25 52582.05 88888.00 2024-02-19 12:37:26.412 050 15865.10 504.24 52582.06 88888.00 2024-02-19 12:37:26.912 050 15865.09 504.22 52582.08 88888.00 2024-02-19 12:37:27.412 050 15865.05 504.24 52582.09 88888.00 2024-02-19 12:37:27.912 050 15865.01 504.23 52582.07 88888.00 2024-02-19 12:37:28.412 050 15865.07 504.22 52582.09 88888.00 2024-02-19 12:37:28.912 050 15865.07 504.24 52582.12 88888.00 2024-02-19 12:37:29.412 050 15865.03 504.27 52582.17 88888.00 2024-02-19 12:37:29.912 050 15865.03 504.30 52582.23 88888.00 2024-02-19 12:37:30.412 050 15865.05 504.26 52582.18 88888.00 2024-02-19 12:37:30.912 050 15865.07 504.25 52582.12 88888.00 2024-02-19 12:37:31.412 050 15865.06 504.24 52582.12 88888.00 2024-02-19 12:37:31.912 050 15865.07 504.20 52582.12 88888.00 2024-02-19 12:37:32.412 050 15865.03 504.15 52582.08 88888.00 2024-02-19 12:37:32.912 050 15865.02 504.21 52582.07 88888.00 2024-02-19 12:37:33.412 050 15865.03 504.22 52582.12 88888.00 2024-02-19 12:37:33.912 050 15865.02 504.22 52582.12 88888.00 2024-02-19 12:37:34.412 050 15865.02 504.22 52582.09 88888.00 2024-02-19 12:37:34.912 050 15865.01 504.23 52582.14 88888.00 2024-02-19 12:37:35.412 050 15865.03 504.22 52582.17 88888.00 2024-02-19 12:37:35.912 050 15864.99 504.22 52582.16 88888.00 2024-02-19 12:37:36.412 050 15865.00 504.22 52582.18 88888.00 2024-02-19 12:37:36.912 050 15865.00 504.22 52582.15 88888.00 2024-02-19 12:37:37.412 050 15865.07 504.22 52582.10 88888.00 2024-02-19 12:37:37.912 050 15865.03 504.18 52582.13 88888.00 2024-02-19 12:37:38.412 050 15864.99 504.20 52582.16 88888.00 2024-02-19 12:37:38.912 050 15864.96 504.20 52582.22 88888.00 2024-02-19 12:37:39.412 050 15864.98 504.21 52582.22 88888.00 2024-02-19 12:37:39.912 050 15864.99 504.18 52582.21 88888.00 2024-02-19 12:37:40.412 050 15864.99 504.14 52582.18 88888.00 2024-02-19 12:37:40.912 050 15864.99 504.13 52582.17 88888.00 2024-02-19 12:37:41.412 050 15864.98 504.15 52582.20 88888.00 2024-02-19 12:37:41.912 050 15865.00 504.16 52582.20 88888.00 2024-02-19 12:37:42.412 050 15865.02 504.15 52582.20 88888.00 2024-02-19 12:37:42.912 050 15865.05 504.13 52582.18 88888.00 2024-02-19 12:37:43.412 050 15865.07 504.13 52582.23 88888.00 2024-02-19 12:37:43.912 050 15865.01 504.16 52582.23 88888.00 2024-02-19 12:37:44.912 050 15864.94 504.13 52582.20 88888.00 2024-02-19 12:37:45.412 050 15864.99 504.10 52582.18 88888.00 2024-02-19 12:37:45.912 050 15865.01 504.07 52582.22 88888.00 2024-02-19 12:37:46.412 050 15864.99 504.08 52582.24 88888.00 2024-02-19 12:37:46.912 050 15864.97 504.12 52582.23 88888.00 2024-02-19 12:37:47.412 050 15865.02 504.14 52582.17 88888.00 2024-02-19 12:37:47.912 050 15865.02 504.15 52582.22 88888.00 2024-02-19 12:37:48.412 050 15864.98 504.23 52582.24 88888.00 2024-02-19 12:37:48.912 050 15864.96 504.22 52582.24 88888.00 2024-02-19 12:37:49.412 050 15864.97 504.21 52582.20 88888.00 2024-02-19 12:37:49.912 050 15864.97 504.22 52582.22 88888.00 2024-02-19 12:37:50.412 050 15864.93 504.21 52582.23 88888.00 2024-02-19 12:37:50.912 050 15864.96 504.18 52582.25 88888.00 2024-02-19 12:37:51.412 050 15864.94 504.17 52582.24 88888.00 2024-02-19 12:37:51.912 050 15864.97 504.17 52582.18 88888.00 2024-02-19 12:37:52.412 050 15864.93 504.15 52582.17 88888.00 2024-02-19 12:37:52.912 050 15864.92 504.15 52582.21 88888.00 2024-02-19 12:37:53.412 050 15864.89 504.14 52582.21 88888.00 2024-02-19 12:37:53.912 050 15864.91 504.13 52582.22 88888.00 2024-02-19 12:37:54.912 050 15864.94 504.18 52582.24 88888.00 2024-02-19 12:37:55.412 050 15864.91 504.20 52582.25 88888.00 2024-02-19 12:37:55.912 050 15864.94 504.17 52582.26 88888.00 2024-02-19 12:37:56.412 050 15864.96 504.14 52582.28 88888.00 2024-02-19 12:37:56.912 050 15864.96 504.16 52582.33 88888.00 2024-02-19 12:37:57.412 050 15864.97 504.18 52582.29 88888.00 2024-02-19 12:37:57.912 050 15864.98 504.13 52582.24 88888.00 2024-02-19 12:37:58.412 050 15864.96 504.10 52582.28 88888.00 2024-02-19 12:37:58.912 050 15864.93 504.13 52582.24 88888.00 2024-02-19 12:37:59.412 050 15864.97 504.13 52582.24 88888.00 2024-02-19 12:37:59.912 050 15864.93 504.13 52582.24 88888.00 2024-02-19 12:38:00.412 050 15864.89 504.16 52582.22 88888.00 2024-02-19 12:38:00.912 050 15864.91 504.17 52582.21 88888.00 2024-02-19 12:38:01.412 050 15864.88 504.21 52582.21 88888.00 2024-02-19 12:38:01.912 050 15864.89 504.22 52582.24 88888.00 2024-02-19 12:38:02.412 050 15864.92 504.24 52582.23 88888.00 2024-02-19 12:38:02.912 050 15864.93 504.26 52582.20 88888.00 2024-02-19 12:38:03.412 050 15864.88 504.24 52582.17 88888.00 2024-02-19 12:38:03.912 050 15864.85 504.22 52582.18 88888.00 2024-02-19 12:38:04.412 050 15864.89 504.21 52582.16 88888.00 2024-02-19 12:38:04.912 050 15864.88 504.23 52582.15 88888.00 2024-02-19 12:38:05.412 050 15864.88 504.24 52582.18 88888.00 2024-02-19 12:38:05.912 050 15864.90 504.24 52582.22 88888.00 2024-02-19 12:38:06.412 050 15864.88 504.23 52582.22 88888.00 2024-02-19 12:38:06.912 050 15864.90 504.22 52582.23 88888.00 2024-02-19 12:38:07.412 050 15864.92 504.26 52582.22 88888.00 2024-02-19 12:38:07.912 050 15864.93 504.30 52582.24 88888.00 2024-02-19 12:38:08.412 050 15864.91 504.32 52582.28 88888.00 2024-02-19 12:38:08.912 050 15864.91 504.30 52582.25 88888.00 2024-02-19 12:38:09.412 050 15864.87 504.25 52582.23 88888.00 2024-02-19 12:38:09.912 050 15864.87 504.27 52582.23 88888.00 2024-02-19 12:38:10.412 050 15864.84 504.30 52582.21 88888.00 2024-02-19 12:38:10.912 050 15864.87 504.30 52582.17 88888.00 2024-02-19 12:38:11.412 050 15864.89 504.30 52582.23 88888.00 2024-02-19 12:38:11.912 050 15864.84 504.32 52582.25 88888.00 2024-02-19 12:38:12.412 050 15864.82 504.31 52582.22 88888.00 2024-02-19 12:38:12.912 050 15864.84 504.37 52582.22 88888.00 2024-02-19 12:38:13.412 050 15864.88 504.38 52582.26 88888.00 2024-02-19 12:38:13.912 050 15864.88 504.34 52582.24 88888.00 2024-02-19 12:38:14.912 050 15864.85 504.40 52582.25 88888.00 2024-02-19 12:38:15.412 050 15864.91 504.40 52582.25 88888.00 2024-02-19 12:38:15.912 050 15864.92 504.44 52582.22 88888.00 2024-02-19 12:38:16.412 050 15864.87 504.42 52582.21 88888.00 2024-02-19 12:38:16.912 050 15864.90 504.40 52582.21 88888.00 2024-02-19 12:38:17.412 050 15864.93 504.40 52582.21 88888.00 2024-02-19 12:38:17.912 050 15864.92 504.41 52582.20 88888.00 2024-02-19 12:38:18.412 050 15864.88 504.42 52582.22 88888.00 2024-02-19 12:38:18.912 050 15864.87 504.43 52582.17 88888.00 2024-02-19 12:38:19.412 050 15864.88 504.38 52582.18 88888.00 2024-02-19 12:38:19.912 050 15864.91 504.40 52582.20 88888.00 2024-02-19 12:38:20.412 050 15864.89 504.42 52582.22 88888.00 2024-02-19 12:38:20.912 050 15864.92 504.43 52582.16 88888.00 2024-02-19 12:38:21.412 050 15864.91 504.47 52582.17 88888.00 2024-02-19 12:38:21.912 050 15864.96 504.49 52582.17 88888.00 2024-02-19 12:38:22.412 050 15865.01 504.47 52582.10 88888.00 2024-02-19 12:38:22.912 050 15865.02 504.44 52582.09 88888.00 2024-02-19 12:38:23.412 050 15865.00 504.48 52582.12 88888.00 2024-02-19 12:38:23.912 050 15864.98 504.52 52582.16 88888.00 2024-02-19 12:38:24.412 050 15864.98 504.53 52582.20 88888.00 2024-02-19 12:38:24.912 050 15864.97 504.52 52582.18 88888.00 2024-02-19 12:38:25.412 050 15864.93 504.53 52582.20 88888.00 2024-02-19 12:38:25.912 050 15864.97 504.56 52582.22 88888.00 2024-02-19 12:38:26.412 050 15864.93 504.56 52582.17 88888.00 2024-02-19 12:38:26.912 050 15864.94 504.55 52582.21 88888.00 2024-02-19 12:38:27.412 050 15864.97 504.55 52582.23 88888.00 2024-02-19 12:38:27.912 050 15864.97 504.55 52582.21 88888.00 2024-02-19 12:38:28.412 050 15864.99 504.53 52582.17 88888.00 2024-02-19 12:38:28.912 050 15865.02 504.56 52582.18 88888.00 2024-02-19 12:38:29.412 050 15865.05 504.59 52582.14 88888.00 2024-02-19 12:38:29.912 050 15865.03 504.64 52582.15 88888.00 2024-02-19 12:38:30.412 050 15865.07 504.67 52582.14 88888.00 2024-02-19 12:38:30.912 050 15865.06 504.70 52582.21 88888.00 2024-02-19 12:38:31.412 050 15865.06 504.67 52582.25 88888.00 2024-02-19 12:38:31.912 050 15865.07 504.65 52582.25 88888.00 2024-02-19 12:38:32.412 050 15865.12 504.68 52582.25 88888.00 2024-02-19 12:38:32.912 050 15865.12 504.76 52582.25 88888.00 2024-02-19 12:38:33.412 050 15865.09 504.76 52582.23 88888.00 2024-02-19 12:38:33.912 050 15865.06 504.75 52582.17 88888.00 2024-02-19 12:38:34.412 050 15865.05 504.75 52582.18 88888.00 2024-02-19 12:38:34.912 050 15865.10 504.76 52582.16 88888.00 2024-02-19 12:38:35.412 050 15865.12 504.74 52582.16 88888.00 2024-02-19 12:38:35.912 050 15865.16 504.74 52582.15 88888.00 2024-02-19 12:38:36.412 050 15865.14 504.74 52582.23 88888.00 2024-02-19 12:38:36.912 050 15865.09 504.72 52582.26 88888.00 2024-02-19 12:38:37.412 050 15865.11 504.75 52582.17 88888.00 2024-02-19 12:38:37.912 050 15865.08 504.79 52582.15 88888.00 2024-02-19 12:38:38.412 050 15865.07 504.76 52582.20 88888.00 2024-02-19 12:38:38.912 050 15865.06 504.73 52582.24 88888.00 2024-02-19 12:38:39.412 050 15865.07 504.75 52582.21 88888.00 2024-02-19 12:38:39.912 050 15865.12 504.78 52582.20 88888.00 2024-02-19 12:38:40.412 050 15865.09 504.82 52582.23 88888.00 2024-02-19 12:38:40.912 050 15865.08 504.79 52582.26 88888.00 2024-02-19 12:38:41.412 050 15865.10 504.76 52582.28 88888.00 2024-02-19 12:38:41.912 050 15865.08 504.70 52582.27 88888.00 2024-02-19 12:38:42.912 050 15865.14 504.69 52582.25 88888.00 2024-02-19 12:38:43.412 050 15865.16 504.72 52582.22 88888.00 2024-02-19 12:38:43.912 050 15865.12 504.78 52582.21 88888.00 2024-02-19 12:38:44.412 050 15865.17 504.82 52582.17 88888.00 2024-02-19 12:38:44.912 050 15865.16 504.79 52582.17 88888.00 2024-02-19 12:38:45.412 050 15865.12 504.81 52582.10 88888.00 2024-02-19 12:38:45.912 050 15865.09 504.77 52582.14 88888.00 2024-02-19 12:38:46.412 050 15865.12 504.79 52582.16 88888.00 2024-02-19 12:38:46.912 050 15865.11 504.83 52582.18 88888.00 2024-02-19 12:38:47.412 050 15865.12 504.84 52582.16 88888.00 2024-02-19 12:38:47.912 050 15865.12 504.85 52582.14 88888.00 2024-02-19 12:38:48.412 050 15865.19 504.89 52582.11 88888.00 2024-02-19 12:38:48.912 050 15865.20 504.83 52582.13 88888.00 2024-02-19 12:38:49.412 050 15865.19 504.76 52582.11 88888.00 2024-02-19 12:38:49.912 050 15865.20 504.78 52582.13 88888.00 2024-02-19 12:38:50.412 050 15865.23 504.77 52582.11 88888.00 2024-02-19 12:38:50.912 050 15865.19 504.78 52582.11 88888.00 2024-02-19 12:38:51.412 050 15865.17 504.81 52582.14 88888.00 2024-02-19 12:38:51.912 050 15865.21 504.82 52582.14 88888.00 2024-02-19 12:38:52.412 050 15865.24 504.81 52582.09 88888.00 2024-02-19 12:38:52.912 050 15865.27 504.81 52582.03 88888.00 2024-02-19 12:38:53.412 050 15865.27 504.82 52582.02 88888.00 2024-02-19 12:38:53.912 050 15865.30 504.79 52582.06 88888.00 2024-02-19 12:38:54.412 050 15865.26 504.78 52582.05 88888.00 2024-02-19 12:38:54.912 050 15865.28 504.84 52582.02 88888.00 2024-02-19 12:38:55.412 050 15865.30 504.86 52582.03 88888.00 2024-02-19 12:38:55.912 050 15865.33 504.84 52582.00 88888.00 2024-02-19 12:38:56.412 050 15865.32 504.85 52581.98 88888.00 2024-02-19 12:38:56.912 050 15865.32 504.85 52581.97 88888.00 2024-02-19 12:38:57.412 050 15865.26 504.89 52581.98 88888.00 2024-02-19 12:38:57.912 050 15865.29 504.90 52582.06 88888.00 2024-02-19 12:38:58.412 050 15865.33 504.89 52582.03 88888.00 2024-02-19 12:38:58.912 050 15865.36 504.89 52581.97 88888.00 2024-02-19 12:38:59.412 050 15865.35 504.87 52582.04 88888.00 2024-02-19 12:38:59.912 050 15865.34 504.85 52581.94 88888.00 2024-02-19 12:39:00.412 050 15865.30 504.81 52581.94 88888.00 2024-02-19 12:39:00.912 050 15865.34 504.81 52582.01 88888.00 2024-02-19 12:39:01.412 050 15865.33 504.79 52582.05 88888.00 2024-02-19 12:39:01.912 050 15865.35 504.77 52582.05 88888.00 2024-02-19 12:39:02.412 050 15865.34 504.78 52582.03 88888.00 2024-02-19 12:39:02.912 050 15865.33 504.84 52581.98 88888.00 2024-02-19 12:39:03.412 050 15865.35 504.85 52581.98 88888.00 2024-02-19 12:39:03.912 050 15865.34 504.86 52582.00 88888.00 2024-02-19 12:39:04.412 050 15865.36 504.85 52581.97 88888.00 2024-02-19 12:39:04.912 050 15865.36 504.86 52581.97 88888.00 2024-02-19 12:39:05.412 050 15865.34 504.89 52582.01 88888.00 2024-02-19 12:39:05.912 050 15865.36 504.87 52581.95 88888.00 2024-02-19 12:39:06.412 050 15865.38 504.82 52581.96 88888.00 2024-02-19 12:39:06.912 050 15865.34 504.81 52582.00 88888.00 2024-02-19 12:39:07.412 050 15865.35 504.83 52582.01 88888.00 2024-02-19 12:39:07.912 050 15865.37 504.87 52582.03 88888.00 2024-02-19 12:39:08.412 050 15865.38 504.90 52582.05 88888.00 2024-02-19 12:39:08.912 050 15865.34 504.87 52582.01 88888.00 2024-02-19 12:39:09.412 050 15865.36 504.87 52582.00 88888.00 2024-02-19 12:39:09.912 050 15865.42 504.85 52582.00 88888.00 2024-02-19 12:39:10.412 050 15865.39 504.86 52581.98 88888.00 2024-02-19 12:39:10.912 050 15865.37 504.89 52582.02 88888.00 2024-02-19 12:39:11.412 050 15865.39 504.87 52582.03 88888.00 2024-02-19 12:39:11.912 050 15865.42 504.90 52582.01 88888.00 2024-02-19 12:39:12.412 050 15865.37 504.85 52582.02 88888.00 2024-02-19 12:39:12.912 050 15865.42 504.83 52582.05 88888.00 2024-02-19 12:39:13.412 050 15865.40 504.86 52582.05 88888.00 2024-02-19 12:39:13.912 050 15865.45 504.89 52582.02 88888.00 2024-02-19 12:39:14.412 050 15865.43 504.89 52582.03 88888.00 2024-02-19 12:39:14.912 050 15865.44 504.85 52582.05 88888.00 2024-02-19 12:39:15.412 050 15865.46 504.89 52582.03 88888.00 2024-02-19 12:39:15.912 050 15865.44 504.92 52582.06 88888.00 2024-02-19 12:39:16.412 050 15865.42 504.96 52582.08 88888.00 2024-02-19 12:39:16.912 050 15865.42 504.96 52582.08 88888.00 2024-02-19 12:39:17.412 050 15865.46 504.92 52582.09 88888.00 2024-02-19 12:39:17.912 050 15865.43 504.90 52582.07 88888.00 2024-02-19 12:39:18.412 050 15865.39 504.92 52582.01 88888.00 2024-02-19 12:39:18.912 050 15865.42 504.91 52582.00 88888.00 2024-02-19 12:39:19.412 050 15865.44 504.89 52582.04 88888.00 2024-02-19 12:39:19.912 050 15865.43 504.89 52582.04 88888.00 2024-02-19 12:39:20.412 050 15865.40 504.94 52582.01 88888.00 2024-02-19 12:39:20.912 050 15865.45 504.92 52582.06 88888.00 2024-02-19 12:39:21.412 050 15865.49 504.87 52582.06 88888.00 2024-02-19 12:39:21.912 050 15865.47 504.87 52582.01 88888.00 2024-02-19 12:39:22.412 050 15865.51 504.92 52582.02 88888.00 2024-02-19 12:39:22.912 050 15865.49 504.90 52582.02 88888.00 2024-02-19 12:39:23.412 050 15865.42 504.90 52582.04 88888.00 2024-02-19 12:39:23.912 050 15865.38 504.95 52582.03 88888.00 2024-02-19 12:39:24.412 050 15865.39 504.94 52581.98 88888.00 2024-02-19 12:39:24.912 050 15865.42 504.92 52582.02 88888.00 2024-02-19 12:39:25.412 050 15865.40 504.87 52582.05 88888.00 2024-02-19 12:39:25.912 050 15865.47 504.87 52582.08 88888.00 2024-02-19 12:39:26.412 050 15865.46 504.93 52582.09 88888.00 2024-02-19 12:39:26.912 050 15865.44 504.94 52582.09 88888.00 2024-02-19 12:39:27.412 050 15865.43 504.92 52582.06 88888.00 2024-02-19 12:39:27.912 050 15865.42 504.91 52582.09 88888.00 2024-02-19 12:39:28.412 050 15865.43 504.90 52582.09 88888.00 2024-02-19 12:39:28.912 050 15865.42 504.86 52582.11 88888.00 2024-02-19 12:39:29.412 050 15865.37 504.86 52582.10 88888.00 2024-02-19 12:39:29.912 050 15865.35 504.86 52582.08 88888.00 2024-02-19 12:39:30.412 050 15865.35 504.90 52582.07 88888.00 2024-02-19 12:39:30.912 050 15865.33 504.87 52582.08 88888.00 2024-02-19 12:39:31.412 050 15865.33 504.87 52582.06 88888.00 2024-02-19 12:39:31.912 050 15865.30 504.86 52582.09 88888.00 2024-02-19 12:39:32.412 050 15865.33 504.87 52582.13 88888.00 2024-02-19 12:39:32.912 050 15865.38 504.87 52582.15 88888.00 2024-02-19 12:39:33.412 050 15865.36 504.85 52582.09 88888.00 2024-02-19 12:39:33.912 050 15865.38 504.81 52582.03 88888.00 2024-02-19 12:39:34.412 050 15865.36 504.79 52582.04 88888.00 2024-02-19 12:39:34.912 050 15865.36 504.78 52582.05 88888.00 2024-02-19 12:39:35.412 050 15865.37 504.81 52582.06 88888.00 2024-02-19 12:39:35.912 050 15865.39 504.81 52582.10 88888.00 2024-02-19 12:39:36.412 050 15865.35 504.77 52582.08 88888.00 2024-02-19 12:39:36.912 050 15865.34 504.79 52582.06 88888.00 2024-02-19 12:39:37.412 050 15865.36 504.83 52582.08 88888.00 2024-02-19 12:39:37.912 050 15865.38 504.83 52582.09 88888.00 2024-02-19 12:39:38.412 050 15865.39 504.79 52582.12 88888.00 2024-02-19 12:39:38.912 050 15865.35 504.78 52582.10 88888.00 2024-02-19 12:39:39.412 050 15865.34 504.78 52582.08 88888.00 2024-02-19 12:39:39.912 050 15865.35 504.79 52582.07 88888.00 2024-02-19 12:39:40.412 050 15865.34 504.77 52582.09 88888.00 2024-02-19 12:39:40.912 050 15865.32 504.79 52582.09 88888.00 2024-02-19 12:39:41.412 050 15865.30 504.81 52582.09 88888.00 2024-02-19 12:39:41.912 050 15865.29 504.78 52582.11 88888.00 2024-02-19 12:39:42.412 050 15865.35 504.75 52582.11 88888.00 2024-02-19 12:39:42.912 050 15865.34 504.76 52582.09 88888.00 2024-02-19 12:39:43.412 050 15865.33 504.76 52582.09 88888.00 2024-02-19 12:39:43.912 050 15865.27 504.74 52582.10 88888.00 2024-02-19 12:39:44.412 050 15865.26 504.76 52582.10 88888.00 2024-02-19 12:39:44.912 050 15865.25 504.79 52582.10 88888.00 2024-02-19 12:39:45.412 050 15865.26 504.78 52582.13 88888.00 2024-02-19 12:39:45.912 050 15865.26 504.74 52582.09 88888.00 2024-02-19 12:39:46.412 050 15865.33 504.73 52582.07 88888.00 2024-02-19 12:39:46.912 050 15865.30 504.74 52582.07 88888.00 2024-02-19 12:39:47.412 050 15865.29 504.67 52582.13 88888.00 2024-02-19 12:39:47.912 050 15865.28 504.67 52582.12 88888.00 2024-02-19 12:39:48.412 050 15865.28 504.69 52582.10 88888.00 2024-02-19 12:39:48.912 050 15865.24 504.67 52582.07 88888.00 2024-02-19 12:39:49.412 050 15865.28 504.66 52582.04 88888.00 2024-02-19 12:39:49.912 050 15865.32 504.64 52582.03 88888.00 2024-02-19 12:39:50.412 050 15865.27 504.60 52582.09 88888.00 2024-02-19 12:39:50.912 050 15865.27 504.61 52582.14 88888.00 2024-02-19 12:39:51.412 050 15865.25 504.58 52582.14 88888.00 2024-02-19 12:39:51.912 050 15865.29 504.63 52582.09 88888.00 2024-02-19 12:39:52.412 050 15865.33 504.60 52582.07 88888.00 2024-02-19 12:39:52.912 050 15865.26 504.58 52582.11 88888.00 2024-02-19 12:39:53.412 050 15865.25 504.64 52582.12 88888.00 2024-02-19 12:39:53.912 050 15865.23 504.64 52582.12 88888.00 2024-02-19 12:39:54.412 050 15865.26 504.59 52581.97 88888.00 2024-02-19 12:39:54.912 050 15865.28 504.56 52581.96 88888.00 2024-02-19 12:39:55.412 050 15865.29 504.55 52582.05 88888.00 2024-02-19 12:39:56.412 050 15865.21 504.56 52582.05 88888.00 2024-02-19 12:39:56.912 050 15865.20 504.56 52582.06 88888.00 2024-02-19 12:39:57.412 050 15865.18 504.52 52582.00 88888.00 2024-02-19 12:39:57.912 050 15865.18 504.53 52582.04 88888.00 2024-02-19 12:39:58.412 050 15865.16 504.59 52582.09 88888.00 2024-02-19 12:39:58.912 050 15865.18 504.53 52582.07 88888.00 2024-02-19 12:39:59.412 050 15865.16 504.49 52582.08 88888.00 2024-02-19 12:39:59.912 050 15865.14 504.50 52582.07 88888.00 2024-02-19 12:40:00.412 050 15865.17 504.51 52582.04 88888.00 2024-02-19 12:40:00.912 050 15865.15 504.49 52582.02 88888.00 2024-02-19 12:40:01.412 050 15865.12 504.46 52582.01 88888.00 2024-02-19 12:40:01.912 050 15865.17 504.48 52582.04 88888.00 2024-02-19 12:40:02.412 050 15865.16 504.48 52582.06 88888.00 2024-02-19 12:40:02.912 050 15865.17 504.43 52582.09 88888.00 2024-02-19 12:40:03.412 050 15865.14 504.40 52582.07 88888.00 2024-02-19 12:40:03.912 050 15865.09 504.40 52582.01 88888.00 2024-02-19 12:40:04.412 050 15865.12 504.40 52582.06 88888.00 2024-02-19 12:40:04.912 050 15865.14 504.39 52582.05 88888.00 2024-02-19 12:40:05.412 050 15865.12 504.37 52582.07 88888.00 2024-02-19 12:40:06.412 050 15865.11 504.39 52582.06 88888.00 2024-02-19 12:40:06.912 050 15865.10 504.38 52582.06 88888.00 2024-02-19 12:40:07.412 050 15865.09 504.40 52582.01 88888.00 2024-02-19 12:40:07.912 050 15865.12 504.43 52581.97 88888.00 2024-02-19 12:40:08.412 050 15865.12 504.46 52582.00 88888.00 2024-02-19 12:40:08.912 050 15865.17 504.42 52582.07 88888.00 2024-02-19 12:40:09.412 050 15865.17 504.38 52582.09 88888.00 2024-02-19 12:40:09.912 050 15865.12 504.38 52582.02 88888.00 2024-02-19 12:40:10.412 050 15865.08 504.34 52582.01 88888.00 2024-02-19 12:40:10.912 050 15865.12 504.33 52582.05 88888.00 2024-02-19 12:40:11.412 050 15865.17 504.33 52582.02 88888.00 2024-02-19 12:40:11.912 050 15865.15 504.35 52582.01 88888.00 2024-02-19 12:40:12.412 050 15865.12 504.37 52582.03 88888.00 2024-02-19 12:40:12.912 050 15865.12 504.33 52582.05 88888.00 2024-02-19 12:40:13.412 050 15865.12 504.34 52582.03 88888.00 2024-02-19 12:40:13.912 050 15865.12 504.30 52582.09 88888.00 2024-02-19 12:40:14.412 050 15865.09 504.30 52582.11 88888.00 2024-02-19 12:40:14.912 050 15865.07 504.27 52582.06 88888.00 2024-02-19 12:40:15.412 050 15865.09 504.29 52582.07 88888.00 2024-02-19 12:40:16.412 050 15865.09 504.24 52582.14 88888.00 2024-02-19 12:40:16.912 050 15865.09 504.27 52582.13 88888.00 2024-02-19 12:40:17.412 050 15865.07 504.31 52582.09 88888.00 2024-02-19 12:40:17.912 050 15865.05 504.31 52582.05 88888.00 2024-02-19 12:40:18.412 050 15865.09 504.30 52582.06 88888.00 2024-02-19 12:40:18.912 050 15865.10 504.31 52582.08 88888.00 2024-02-19 12:40:19.412 050 15865.08 504.30 52582.05 88888.00 2024-02-19 12:40:19.912 050 15865.05 504.25 52582.05 88888.00 2024-02-19 12:40:20.412 050 15865.07 504.25 52582.08 88888.00 2024-02-19 12:40:20.912 050 15865.05 504.23 52582.05 88888.00 2024-02-19 12:40:21.412 050 15865.01 504.21 52582.07 88888.00 2024-02-19 12:40:21.912 050 15865.03 504.22 52582.08 88888.00 2024-02-19 12:40:22.412 050 15865.06 504.18 52582.03 88888.00 2024-02-19 12:40:22.912 050 15865.06 504.21 52582.04 88888.00 2024-02-19 12:40:23.412 050 15865.05 504.25 52582.09 88888.00 2024-02-19 12:40:23.912 050 15865.01 504.22 52582.13 88888.00 2024-02-19 12:40:24.412 050 15865.01 504.24 52582.12 88888.00 2024-02-19 12:40:24.912 050 15864.96 504.22 52582.08 88888.00 2024-02-19 12:40:25.412 050 15864.96 504.21 52582.08 88888.00 2024-02-19 12:40:26.412 050 15864.98 504.22 52582.08 88888.00 2024-02-19 12:40:26.912 050 15864.99 504.23 52582.02 88888.00 2024-02-19 12:40:27.412 050 15865.02 504.22 52582.03 88888.00 2024-02-19 12:40:27.912 050 15865.00 504.21 52582.07 88888.00 2024-02-19 12:40:28.412 050 15864.92 504.22 52582.09 88888.00 2024-02-19 12:40:28.912 050 15864.97 504.24 52582.04 88888.00 2024-02-19 12:40:29.412 050 15864.99 504.22 52582.03 88888.00 2024-02-19 12:40:29.912 050 15864.99 504.21 52582.07 88888.00 2024-02-19 12:40:30.412 050 15865.00 504.20 52582.04 88888.00 2024-02-19 12:40:30.912 050 15864.96 504.17 52581.91 88888.00 2024-02-19 12:40:31.412 050 15864.94 504.18 52582.22 88888.00 2024-02-19 12:40:31.912 050 15865.03 504.21 52582.20 88888.00 2024-02-19 12:40:32.412 050 15864.97 504.18 52582.11 88888.00 2024-02-19 12:40:32.912 050 15864.97 504.18 52582.04 88888.00 2024-02-19 12:40:33.412 050 15864.97 504.20 52582.02 88888.00 2024-02-19 12:40:33.912 050 15864.98 504.22 52582.06 88888.00 2024-02-19 12:40:34.412 050 15864.97 504.22 52582.07 88888.00 2024-02-19 12:40:34.912 050 15865.00 504.18 52582.04 88888.00 2024-02-19 12:40:35.412 050 15865.02 504.21 52582.04 88888.00 2024-02-19 12:40:36.412 050 15865.01 504.21 52581.98 88888.00 2024-02-19 12:40:36.912 050 15864.96 504.21 52581.95 88888.00 2024-02-19 12:40:37.412 050 15864.90 504.21 52581.94 88888.00 2024-02-19 12:40:37.912 050 15864.96 504.22 52581.94 88888.00 2024-02-19 12:40:38.412 050 15864.97 504.22 52581.91 88888.00 2024-02-19 12:40:38.912 050 15864.96 504.22 52581.94 88888.00 2024-02-19 12:40:39.412 050 15864.93 504.21 52581.93 88888.00 2024-02-19 12:40:39.912 050 15864.96 504.21 52581.97 88888.00 2024-02-19 12:40:40.412 050 15864.97 504.20 52582.02 88888.00 2024-02-19 12:40:40.912 050 15864.99 504.18 52582.05 88888.00 2024-02-19 12:40:41.412 050 15864.99 504.17 52582.04 88888.00 2024-02-19 12:40:41.912 050 15864.97 504.14 52582.04 88888.00 2024-02-19 12:40:42.412 050 15864.96 504.18 52582.04 88888.00 2024-02-19 12:40:42.912 050 15864.92 504.21 52582.05 88888.00 2024-02-19 12:40:43.412 050 15864.90 504.20 52582.05 88888.00 2024-02-19 12:40:43.912 050 15864.89 504.20 52582.07 88888.00 2024-02-19 12:40:44.412 050 15864.89 504.24 52582.06 88888.00 2024-02-19 12:40:44.912 050 15864.94 504.22 52582.05 88888.00 2024-02-19 12:40:45.412 050 15864.91 504.21 52582.03 88888.00 2024-02-19 12:40:45.912 050 15864.97 504.25 52582.02 88888.00 2024-02-19 12:40:46.412 050 15864.97 504.24 52582.01 88888.00 2024-02-19 12:40:46.912 050 15864.94 504.22 52581.98 88888.00 2024-02-19 12:40:47.412 050 15864.91 504.22 52581.97 88888.00 2024-02-19 12:40:47.912 050 15864.94 504.21 52581.95 88888.00 2024-02-19 12:40:48.412 050 15864.94 504.17 52581.96 88888.00 2024-02-19 12:40:48.912 050 15864.96 504.16 52581.92 88888.00 2024-02-19 12:40:49.412 050 15864.97 504.18 52581.95 88888.00 2024-02-19 12:40:49.912 050 15865.01 504.18 52581.98 88888.00 2024-02-19 12:40:50.412 050 15865.03 504.18 52581.98 88888.00 2024-02-19 12:40:50.912 050 15865.03 504.24 52582.04 88888.00 2024-02-19 12:40:51.412 050 15865.01 504.26 52582.06 88888.00 2024-02-19 12:40:51.912 050 15865.00 504.25 52582.01 88888.00 2024-02-19 12:40:52.412 050 15865.07 504.26 52581.97 88888.00 2024-02-19 12:40:52.912 050 15865.01 504.31 52581.96 88888.00 2024-02-19 12:40:53.412 050 15865.01 504.31 52582.00 88888.00 2024-02-19 12:40:53.912 050 15865.01 504.29 52582.00 88888.00 2024-02-19 12:40:54.412 050 15865.01 504.31 52581.92 88888.00 2024-02-19 12:40:54.912 050 15865.00 504.27 52581.90 88888.00 2024-02-19 12:40:55.412 050 15865.07 504.30 52581.89 88888.00 2024-02-19 12:40:55.912 050 15865.11 504.37 52581.90 88888.00 2024-02-19 12:40:56.413 050 15865.07 504.38 52581.90 88888.00 2024-02-19 12:40:56.913 050 15865.10 504.37 52581.91 88888.00 2024-02-19 12:40:57.413 050 15865.07 504.40 52581.89 88888.00 2024-02-19 12:40:57.913 050 15865.06 504.38 52581.88 88888.00 2024-02-19 12:40:58.413 050 15865.06 504.37 52581.85 88888.00 2024-02-19 12:40:58.913 050 15865.07 504.38 52581.84 88888.00 2024-02-19 12:40:59.413 050 15865.05 504.33 52581.84 88888.00 2024-02-19 12:40:59.913 050 15865.02 504.31 52581.86 88888.00 2024-02-19 12:41:00.413 050 15865.06 504.37 52581.87 88888.00 2024-02-19 12:41:00.913 050 15865.03 504.42 52581.89 88888.00 2024-02-19 12:41:01.413 050 15865.07 504.42 52581.92 88888.00 2024-02-19 12:41:01.913 050 15865.06 504.43 52581.91 88888.00 2024-02-19 12:41:02.413 050 15865.06 504.44 52581.85 88888.00 2024-02-19 12:41:02.913 050 15865.06 504.49 52581.81 88888.00 2024-02-19 12:41:03.413 050 15865.07 504.48 52581.84 88888.00 2024-02-19 12:41:03.913 050 15865.15 504.49 52581.91 88888.00 2024-02-19 12:41:04.413 050 15865.11 504.49 52581.91 88888.00 2024-02-19 12:41:04.913 050 15865.06 504.53 52581.91 88888.00 2024-02-19 12:41:05.413 050 15865.08 504.52 52581.91 88888.00 2024-02-19 12:41:05.913 050 15865.09 504.48 52581.91 88888.00 2024-02-19 12:41:06.413 050 15865.11 504.52 52581.92 88888.00 2024-02-19 12:41:06.913 050 15865.10 504.58 52581.93 88888.00 2024-02-19 12:41:07.413 050 15865.07 504.57 52581.85 88888.00 2024-02-19 12:41:07.913 050 15865.09 504.56 52581.80 88888.00 2024-02-19 12:41:08.413 050 15865.12 504.56 52581.77 88888.00 2024-02-19 12:41:08.913 050 15865.16 504.56 52581.84 88888.00 2024-02-19 12:41:09.413 050 15865.15 504.53 52581.84 88888.00 2024-02-19 12:41:09.913 050 15865.17 504.58 52581.76 88888.00 2024-02-19 12:41:10.413 050 15865.15 504.63 52581.74 88888.00 2024-02-19 12:41:10.913 050 15865.17 504.65 52581.76 88888.00 2024-02-19 12:41:11.413 050 15865.18 504.63 52581.83 88888.00 2024-02-19 12:41:11.913 050 15865.15 504.60 52581.83 88888.00 2024-02-19 12:41:12.413 050 15865.17 504.59 52581.84 88888.00 2024-02-19 12:41:12.913 050 15865.16 504.61 52581.85 88888.00 2024-02-19 12:41:13.413 050 15865.11 504.64 52581.89 88888.00 2024-02-19 12:41:13.913 050 15865.11 504.68 52581.92 88888.00 2024-02-19 12:41:14.413 050 15865.08 504.68 52581.89 88888.00 2024-02-19 12:41:14.913 050 15865.11 504.66 52581.90 88888.00 2024-02-19 12:41:15.413 050 15865.15 504.68 52581.89 88888.00 2024-02-19 12:41:15.913 050 15865.19 504.69 52581.87 88888.00 2024-02-19 12:41:16.413 050 15865.15 504.72 52581.90 88888.00 2024-02-19 12:41:16.913 050 15865.12 504.73 52581.87 88888.00 2024-02-19 12:41:17.413 050 15865.14 504.75 52581.89 88888.00 2024-02-19 12:41:17.913 050 15865.16 504.75 52581.93 88888.00 2024-02-19 12:41:18.413 050 15865.17 504.75 52581.91 88888.00 2024-02-19 12:41:18.913 050 15865.18 504.79 52581.91 88888.00 2024-02-19 12:41:19.413 050 15865.19 504.76 52581.88 88888.00 2024-02-19 12:41:19.913 050 15865.24 504.75 52581.91 88888.00 2024-02-19 12:41:20.413 050 15865.19 504.72 52581.89 88888.00 2024-02-19 12:41:20.913 050 15865.23 504.72 52581.94 88888.00 2024-02-19 12:41:21.413 050 15865.17 504.73 52581.92 88888.00 2024-02-19 12:41:21.913 050 15865.19 504.73 52581.92 88888.00 2024-02-19 12:41:22.413 050 15865.20 504.75 52581.93 88888.00 2024-02-19 12:41:22.913 050 15865.19 504.76 52581.86 88888.00 2024-02-19 12:41:23.413 050 15865.15 504.81 52581.84 88888.00 2024-02-19 12:41:23.913 050 15865.18 504.82 52581.87 88888.00 2024-02-19 12:41:24.413 050 15865.20 504.79 52581.89 88888.00 2024-02-19 12:41:24.913 050 15865.25 504.78 52581.92 88888.00 2024-02-19 12:41:25.413 050 15865.24 504.77 52581.94 88888.00 2024-02-19 12:41:26.413 050 15865.20 504.82 52581.90 88888.00 2024-02-19 12:41:26.913 050 15865.24 504.82 52581.95 88888.00 2024-02-19 12:41:27.413 050 15865.21 504.85 52581.96 88888.00 2024-02-19 12:41:27.913 050 15865.20 504.87 52581.97 88888.00 2024-02-19 12:41:28.413 050 15865.16 504.85 52581.93 88888.00 2024-02-19 12:41:28.913 050 15865.17 504.82 52581.89 88888.00 2024-02-19 12:41:29.413 050 15865.11 504.84 52581.93 88888.00 2024-02-19 12:41:29.913 050 15865.10 504.87 52581.94 88888.00 2024-02-19 12:41:30.413 050 15865.11 504.86 52581.95 88888.00 2024-02-19 12:41:30.913 050 15865.10 504.85 52581.95 88888.00 2024-02-19 12:41:31.413 050 15865.14 504.87 52581.87 88888.00 2024-02-19 12:41:31.913 050 15865.18 504.85 52581.91 88888.00 2024-02-19 12:41:32.413 050 15865.21 504.89 52581.94 88888.00 2024-02-19 12:41:32.913 050 15865.17 504.90 52581.96 88888.00 2024-02-19 12:41:33.413 050 15865.16 504.89 52581.93 88888.00 2024-02-19 12:41:33.913 050 15865.14 504.89 52581.89 88888.00 2024-02-19 12:41:34.413 050 15865.15 504.89 52581.86 88888.00 2024-02-19 12:41:34.913 050 15865.18 504.87 52581.95 88888.00 2024-02-19 12:41:35.413 050 15865.18 504.85 52582.01 88888.00 2024-02-19 12:41:35.913 050 15865.17 504.86 52581.95 88888.00 2024-02-19 12:41:36.413 050 15865.16 504.85 52581.90 88888.00 2024-02-19 12:41:36.913 050 15865.15 504.86 52581.91 88888.00 2024-02-19 12:41:37.413 050 15865.15 504.86 52581.97 88888.00 2024-02-19 12:41:37.913 050 15865.09 504.86 52581.98 88888.00 2024-02-19 12:41:38.413 050 15865.08 504.87 52581.96 88888.00 2024-02-19 12:41:38.913 050 15865.11 504.87 52581.97 88888.00 2024-02-19 12:41:39.413 050 15865.09 504.91 52581.97 88888.00 2024-02-19 12:41:39.913 050 15865.15 504.93 52581.95 88888.00 2024-02-19 12:41:40.413 050 15865.19 504.95 52581.90 88888.00 2024-02-19 12:41:40.913 050 15865.11 504.93 52581.91 88888.00 2024-02-19 12:41:41.413 050 15865.12 504.86 52581.92 88888.00 2024-02-19 12:41:41.913 050 15865.12 504.89 52581.88 88888.00 2024-02-19 12:41:42.413 050 15865.09 504.91 52581.90 88888.00 2024-02-19 12:41:42.913 050 15865.11 504.91 52581.91 88888.00 2024-02-19 12:41:43.413 050 15865.12 504.87 52581.91 88888.00 2024-02-19 12:41:43.913 050 15865.11 504.89 52581.85 88888.00 2024-02-19 12:41:44.413 050 15865.11 504.89 52581.87 88888.00 2024-02-19 12:41:44.913 050 15865.12 504.90 52581.88 88888.00 2024-02-19 12:41:45.413 050 15865.11 504.91 52581.88 88888.00 2024-02-19 12:41:45.913 050 15865.12 504.95 52581.84 88888.00 2024-02-19 12:41:46.413 050 15865.10 504.93 52581.81 88888.00 2024-02-19 12:41:46.913 050 15865.14 504.89 52581.85 88888.00 2024-02-19 12:41:47.413 050 15865.15 504.92 52581.84 88888.00 2024-02-19 12:41:47.913 050 15865.19 504.92 52581.85 88888.00 2024-02-19 12:41:48.413 050 15865.21 504.94 52581.84 88888.00 2024-02-19 12:41:48.913 050 15865.18 504.91 52581.73 88888.00 2024-02-19 12:41:49.413 050 15865.17 504.91 52581.72 88888.00 2024-02-19 12:41:49.913 050 15865.16 504.90 52581.76 88888.00 2024-02-19 12:41:50.413 050 15865.17 504.89 52581.76 88888.00 2024-02-19 12:41:50.913 050 15865.17 504.86 52581.82 88888.00 2024-02-19 12:41:51.413 050 15865.17 504.83 52581.85 88888.00 2024-02-19 12:41:51.913 050 15865.14 504.82 52581.81 88888.00 2024-02-19 12:41:52.413 050 15865.14 504.82 52581.75 88888.00 2024-02-19 12:41:52.913 050 15865.15 504.83 52581.80 88888.00 2024-02-19 12:41:53.413 050 15865.15 504.84 52581.85 88888.00 2024-02-19 12:41:53.913 050 15865.14 504.90 52581.88 88888.00 2024-02-19 12:41:54.413 050 15865.19 504.92 52581.87 88888.00 2024-02-19 12:41:54.913 050 15865.19 504.89 52581.88 88888.00 2024-02-19 12:41:55.413 050 15865.14 504.84 52581.83 88888.00 2024-02-19 12:41:55.913 050 15865.16 504.85 52581.84 88888.00 2024-02-19 12:41:56.413 050 15865.15 504.84 52581.82 88888.00 2024-02-19 12:41:56.913 050 15865.14 504.84 52581.80 88888.00 2024-02-19 12:41:57.413 050 15865.15 504.84 52581.83 88888.00 2024-02-19 12:41:57.913 050 15865.19 504.85 52581.84 88888.00 2024-02-19 12:41:58.413 050 15865.21 504.85 52581.82 88888.00 2024-02-19 12:41:58.913 050 15865.17 504.82 52581.82 88888.00 2024-02-19 12:41:59.413 050 15865.20 504.81 52581.83 88888.00 2024-02-19 12:41:59.913 050 15865.24 504.81 52581.85 88888.00 2024-02-19 12:42:00.413 050 15865.21 504.78 52581.77 88888.00 2024-02-19 12:42:00.913 050 15865.18 504.82 52581.75 88888.00 2024-02-19 12:42:01.413 050 15865.16 504.83 52581.84 88888.00 2024-02-19 12:42:01.913 050 15865.18 504.84 52581.88 88888.00 2024-02-19 12:42:02.413 050 15865.17 504.83 52581.84 88888.00 2024-02-19 12:42:02.913 050 15865.19 504.85 52581.84 88888.00 2024-02-19 12:42:03.413 050 15865.17 504.87 52581.82 88888.00 2024-02-19 12:42:03.913 050 15865.15 504.89 52581.82 88888.00 2024-02-19 12:42:04.413 050 15865.08 504.89 52581.84 88888.00 2024-02-19 12:42:04.913 050 15865.11 504.84 52581.85 88888.00 2024-02-19 12:42:05.413 050 15865.16 504.83 52581.83 88888.00 2024-02-19 12:42:05.913 050 15865.11 504.85 52581.78 88888.00 2024-02-19 12:42:06.413 050 15865.17 504.83 52581.83 88888.00 2024-02-19 12:42:06.913 050 15865.21 504.82 52581.83 88888.00 2024-02-19 12:42:08.413 050 15865.09 504.86 52581.89 88888.00 2024-02-19 12:42:08.913 050 15865.08 504.85 52581.90 88888.00 2024-02-19 12:42:09.413 050 15865.12 504.84 52581.93 88888.00 2024-02-19 12:42:09.913 050 15865.16 504.82 52581.90 88888.00 2024-02-19 12:42:10.413 050 15865.12 504.79 52581.91 88888.00 2024-02-19 12:42:10.913 050 15865.14 504.79 52581.95 88888.00 2024-02-19 12:42:11.413 050 15865.15 504.83 52581.94 88888.00 2024-02-19 12:42:11.913 050 15865.07 504.85 52581.91 88888.00 2024-02-19 12:42:12.413 050 15865.10 504.86 52581.90 88888.00 2024-02-19 12:42:12.913 050 15865.14 504.86 52581.96 88888.00 2024-02-19 12:42:13.413 050 15865.10 504.90 52581.96 88888.00 2024-02-19 12:42:13.913 050 15865.06 504.93 52581.98 88888.00 2024-02-19 12:42:14.413 050 15865.09 504.98 52581.96 88888.00 2024-02-19 12:42:14.913 050 15865.09 505.01 52581.93 88888.00 2024-02-19 12:42:15.413 050 15865.11 505.01 52581.92 88888.00 2024-02-19 12:42:15.913 050 15865.16 505.00 52581.91 88888.00 2024-02-19 12:42:16.413 050 15865.15 505.04 52581.89 88888.00 2024-02-19 12:42:16.913 050 15865.10 505.11 52581.91 88888.00 2024-02-19 12:42:17.413 050 15865.11 505.17 52581.92 88888.00 2024-02-19 12:42:17.913 050 15865.14 505.21 52581.86 88888.00 2024-02-19 12:42:18.413 050 15865.12 505.17 52581.84 88888.00 2024-02-19 12:42:18.913 050 15865.12 505.17 52581.88 88888.00 2024-02-19 12:42:19.413 050 15865.17 505.18 52581.89 88888.00 2024-02-19 12:42:19.913 050 15865.19 505.13 52581.86 88888.00 2024-02-19 12:42:20.413 050 15865.21 505.11 52581.84 88888.00 2024-02-19 12:42:20.913 050 15865.17 505.07 52581.81 88888.00 2024-02-19 12:42:21.413 050 15865.17 505.02 52581.84 88888.00 2024-02-19 12:42:21.913 050 15865.14 504.94 52581.78 88888.00 2024-02-19 12:42:22.413 050 15865.11 504.90 52581.76 88888.00 2024-02-19 12:42:22.913 050 15865.12 504.85 52581.81 88888.00 2024-02-19 12:42:23.413 050 15865.14 504.79 52581.84 88888.00 2024-02-19 12:42:23.913 050 15865.11 504.77 52581.87 88888.00 2024-02-19 12:42:24.413 050 15865.08 504.75 52581.87 88888.00 2024-02-19 12:42:24.913 050 15865.05 504.76 52581.88 88888.00 2024-02-19 12:42:25.413 050 15864.99 504.72 52581.89 88888.00 2024-02-19 12:42:25.913 050 15864.94 504.68 52581.89 88888.00 2024-02-19 12:42:26.413 050 15864.99 504.68 52581.93 88888.00 2024-02-19 12:42:26.913 050 15864.99 504.69 52581.95 88888.00 2024-02-19 12:42:27.413 050 15864.94 504.73 52581.95 88888.00 2024-02-19 12:42:27.913 050 15864.96 504.73 52582.00 88888.00 2024-02-19 12:42:28.413 050 15864.93 504.73 52581.98 88888.00 2024-02-19 12:42:28.913 050 15864.91 504.77 52582.00 88888.00 2024-02-19 12:42:29.413 050 15864.91 504.81 52582.01 88888.00 2024-02-19 12:42:29.913 050 15864.92 504.76 52582.06 88888.00 2024-02-19 12:42:30.413 050 15864.90 504.76 52582.14 88888.00 2024-02-19 12:42:30.913 050 15864.85 504.78 52582.10 88888.00 2024-02-19 12:42:31.413 050 15864.85 504.79 52582.06 88888.00 2024-02-19 12:42:31.913 050 15864.84 504.81 52582.09 88888.00 2024-02-19 12:42:32.413 050 15864.82 504.78 52582.17 88888.00 2024-02-19 12:42:32.913 050 15864.79 504.81 52582.23 88888.00 2024-02-19 12:42:33.413 050 15864.83 504.82 52582.23 88888.00 2024-02-19 12:42:33.913 050 15864.82 504.86 52582.26 88888.00 2024-02-19 12:42:34.413 050 15864.80 504.87 52582.28 88888.00 2024-02-19 12:42:34.913 050 15864.82 504.89 52582.26 88888.00 2024-02-19 12:42:35.913 050 15864.82 504.90 52582.34 88888.00 2024-02-19 12:42:36.413 050 15864.80 504.89 52582.29 88888.00 2024-02-19 12:42:36.913 050 15864.79 504.90 52582.23 88888.00 2024-02-19 12:42:37.413 050 15864.78 504.91 52582.17 88888.00 2024-02-19 12:42:37.913 050 15864.74 504.94 52582.22 88888.00 2024-02-19 12:42:38.413 050 15864.75 504.94 52582.28 88888.00 2024-02-19 12:42:38.913 050 15864.72 504.92 52582.31 88888.00 2024-02-19 12:42:39.413 050 15864.74 504.90 52582.32 88888.00 2024-02-19 12:42:39.913 050 15864.78 504.94 52582.32 88888.00 2024-02-19 12:42:40.413 050 15864.80 504.96 52582.32 88888.00 2024-02-19 12:42:40.913 050 15864.73 504.95 52582.33 88888.00 2024-02-19 12:42:41.413 050 15864.70 504.92 52582.31 88888.00 2024-02-19 12:42:41.913 050 15864.70 504.86 52582.32 88888.00 2024-02-19 12:42:42.413 050 15864.70 504.85 52582.32 88888.00 2024-02-19 12:42:42.913 050 15864.70 504.84 52582.34 88888.00 2024-02-19 12:42:43.413 050 15864.69 504.86 52582.40 88888.00 2024-02-19 12:42:43.913 050 15864.71 504.87 52582.44 88888.00 2024-02-19 12:42:44.413 050 15864.72 504.89 52582.45 88888.00 2024-02-19 12:42:44.913 050 15864.69 504.89 52582.43 88888.00 2024-02-19 12:42:45.913 050 15864.70 504.94 52582.47 88888.00 2024-02-19 12:42:46.413 050 15864.67 504.92 52582.41 88888.00 2024-02-19 12:42:46.913 050 15864.67 504.87 52582.34 88888.00 2024-02-19 12:42:47.413 050 15864.66 504.86 52582.41 88888.00 2024-02-19 12:42:47.913 050 15864.60 504.84 52582.41 88888.00 2024-02-19 12:42:48.413 050 15864.55 504.84 52582.31 88888.00 2024-02-19 12:42:48.913 050 15864.60 504.82 52582.29 88888.00 2024-02-19 12:42:49.413 050 15864.57 504.82 52582.41 88888.00 2024-02-19 12:42:49.913 050 15864.56 504.81 52582.46 88888.00 2024-02-19 12:42:50.413 050 15864.57 504.78 52582.43 88888.00 2024-02-19 12:42:50.913 050 15864.58 504.74 52582.43 88888.00 2024-02-19 12:42:51.413 050 15864.55 504.73 52582.47 88888.00 2024-02-19 12:42:51.913 050 15864.52 504.72 52582.42 88888.00 2024-02-19 12:42:52.413 050 15864.48 504.72 52582.37 88888.00 2024-02-19 12:42:52.913 050 15864.52 504.73 52582.33 88888.00 2024-02-19 12:42:53.413 050 15864.53 504.69 52582.37 88888.00 2024-02-19 12:42:53.913 050 15864.53 504.70 52582.40 88888.00 2024-02-19 12:42:54.413 050 15864.54 504.72 52582.40 88888.00 2024-02-19 12:42:54.913 050 15864.48 504.69 52582.42 88888.00 2024-02-19 12:42:55.913 050 15864.52 504.68 52582.37 88888.00 2024-02-19 12:42:56.413 050 15864.46 504.68 52582.34 88888.00 2024-02-19 12:42:56.913 050 15864.45 504.67 52582.27 88888.00 2024-02-19 12:42:57.413 050 15864.42 504.61 52582.26 88888.00 2024-02-19 12:42:57.913 050 15864.43 504.58 52582.27 88888.00 2024-02-19 12:42:58.413 050 15864.45 504.57 52582.26 88888.00 2024-02-19 12:42:58.913 050 15864.44 504.58 52582.24 88888.00 2024-02-19 12:42:59.413 050 15864.47 504.58 52582.30 88888.00 2024-02-19 12:42:59.913 050 15864.47 504.59 52582.35 88888.00 2024-02-19 12:43:00.413 050 15864.51 504.58 52582.33 88888.00 2024-02-19 12:43:00.913 050 15864.51 504.59 52582.32 88888.00 2024-02-19 12:43:01.413 050 15864.51 504.59 52582.38 88888.00 2024-02-19 12:43:01.913 050 15864.49 504.56 52582.43 88888.00 2024-02-19 12:43:02.413 050 15864.44 504.57 52582.37 88888.00 2024-02-19 12:43:02.913 050 15864.48 504.59 52582.32 88888.00 2024-02-19 12:43:03.413 050 15864.48 504.58 52582.32 88888.00 2024-02-19 12:43:03.913 050 15864.49 504.64 52582.31 88888.00 2024-02-19 12:43:04.413 050 15864.45 504.67 52582.29 88888.00 2024-02-19 12:43:04.913 050 15864.43 504.57 52582.30 88888.00 2024-02-19 12:43:05.913 050 15864.44 504.58 52582.43 88888.00 2024-02-19 12:43:06.413 050 15864.47 504.60 52582.36 88888.00 2024-02-19 12:43:06.913 050 15864.43 504.58 52582.36 88888.00 2024-02-19 12:43:07.413 050 15864.37 504.56 52582.38 88888.00 2024-02-19 12:43:07.913 050 15864.37 504.55 52582.34 88888.00 2024-02-19 12:43:08.413 050 15864.38 504.53 52582.33 88888.00 2024-02-19 12:43:08.913 050 15864.40 504.57 52582.34 88888.00 2024-02-19 12:43:09.413 050 15864.40 504.58 52582.36 88888.00 2024-02-19 12:43:09.913 050 15864.43 504.58 52582.32 88888.00 2024-02-19 12:43:10.413 050 15864.43 504.58 52582.30 88888.00 2024-02-19 12:43:10.913 050 15864.45 504.59 52582.30 88888.00 2024-02-19 12:43:11.413 050 15864.47 504.61 52582.30 88888.00 2024-02-19 12:43:11.913 050 15864.43 504.64 52582.34 88888.00 2024-02-19 12:43:12.413 050 15864.43 504.66 52582.40 88888.00 2024-02-19 12:43:12.913 050 15864.47 504.61 52582.41 88888.00 2024-02-19 12:43:13.413 050 15864.42 504.61 52582.37 88888.00 2024-02-19 12:43:13.913 050 15864.49 504.61 52582.35 88888.00 2024-02-19 12:43:14.413 050 15864.49 504.64 52582.32 88888.00 2024-02-19 12:43:14.913 050 15864.49 504.63 52582.35 88888.00 2024-02-19 12:43:15.413 050 15864.48 504.66 52582.41 88888.00 2024-02-19 12:43:15.913 050 15864.45 504.68 52582.37 88888.00 2024-02-19 12:43:16.413 050 15864.42 504.72 52582.36 88888.00 2024-02-19 12:43:16.913 050 15864.45 504.70 52582.38 88888.00 2024-02-19 12:43:17.413 050 15864.43 504.70 52582.41 88888.00 2024-02-19 12:43:17.913 050 15864.43 504.74 52582.41 88888.00 2024-02-19 12:43:18.413 050 15864.42 504.72 52582.44 88888.00 2024-02-19 12:43:19.413 050 15864.47 504.73 52582.53 88888.00 2024-02-19 12:43:19.913 050 15864.43 504.74 52582.49 88888.00 2024-02-19 12:43:20.413 050 15864.39 504.68 52582.44 88888.00 2024-02-19 12:43:20.913 050 15864.39 504.68 52582.48 88888.00 2024-02-19 12:43:21.413 050 15864.45 504.73 52582.46 88888.00 2024-02-19 12:43:21.913 050 15864.48 504.73 52582.44 88888.00 2024-02-19 12:43:22.413 050 15864.46 504.74 52582.43 88888.00 2024-02-19 12:43:22.913 050 15864.51 504.76 52582.43 88888.00 2024-02-19 12:43:23.413 050 15864.52 504.76 52582.47 88888.00 2024-02-19 12:43:23.913 050 15864.49 504.75 52582.50 88888.00 2024-02-19 12:43:24.413 050 15864.45 504.76 52582.47 88888.00 2024-02-19 12:43:24.913 050 15864.43 504.74 52582.49 88888.00 2024-02-19 12:43:25.413 050 15864.47 504.78 52582.50 88888.00 2024-02-19 12:43:25.913 050 15864.48 504.78 52582.46 88888.00 2024-02-19 12:43:26.413 050 15864.46 504.77 52582.46 88888.00 2024-02-19 12:43:26.913 050 15864.47 504.82 52582.43 88888.00 2024-02-19 12:43:27.413 050 15864.47 504.82 52582.47 88888.00 2024-02-19 12:43:27.913 050 15864.49 504.81 52582.48 88888.00 2024-02-19 12:43:28.413 050 15864.48 504.82 52582.43 88888.00 2024-02-19 12:43:29.413 050 15864.38 504.78 52582.46 88888.00 2024-02-19 12:43:29.913 050 15864.39 504.75 52582.47 88888.00 2024-02-19 12:43:30.413 050 15864.43 504.76 52582.48 88888.00 2024-02-19 12:43:30.913 050 15864.43 504.79 52582.47 88888.00 2024-02-19 12:43:31.413 050 15864.42 504.79 52582.50 88888.00 2024-02-19 12:43:31.913 050 15864.43 504.77 52582.48 88888.00 2024-02-19 12:43:32.413 050 15864.39 504.76 52582.47 88888.00 2024-02-19 12:43:32.913 050 15864.39 504.78 52582.48 88888.00 2024-02-19 12:43:33.413 050 15864.40 504.81 52582.49 88888.00 2024-02-19 12:43:33.913 050 15864.35 504.79 52582.46 88888.00 2024-02-19 12:43:34.413 050 15864.36 504.78 52582.44 88888.00 2024-02-19 12:43:34.913 050 15864.36 504.78 52582.49 88888.00 2024-02-19 12:43:35.413 050 15864.37 504.81 52582.48 88888.00 2024-02-19 12:43:35.913 050 15864.38 504.82 52582.45 88888.00 2024-02-19 12:43:36.413 050 15864.42 504.83 52582.36 88888.00 2024-02-19 12:43:36.913 050 15864.42 504.83 52582.43 88888.00 2024-02-19 12:43:37.413 050 15864.40 504.84 52582.43 88888.00 2024-02-19 12:43:37.913 050 15864.37 504.84 52582.41 88888.00 2024-02-19 12:43:38.413 050 15864.35 504.83 52582.42 88888.00 2024-02-19 12:43:39.413 050 15864.37 504.86 52582.46 88888.00 2024-02-19 12:43:39.913 050 15864.35 504.84 52582.51 88888.00 2024-02-19 12:43:40.413 050 15864.34 504.85 52582.49 88888.00 2024-02-19 12:43:40.913 050 15864.39 504.85 52582.43 88888.00 2024-02-19 12:43:41.413 050 15864.39 504.85 52582.40 88888.00 2024-02-19 12:43:41.913 050 15864.42 504.85 52582.36 88888.00 2024-02-19 12:43:42.413 050 15864.43 504.85 52582.34 88888.00 2024-02-19 12:43:42.913 050 15864.40 504.83 52582.34 88888.00 2024-02-19 12:43:43.413 050 15864.44 504.85 52582.38 88888.00 2024-02-19 12:43:43.913 050 15864.46 504.90 52582.40 88888.00 2024-02-19 12:43:44.413 050 15864.46 504.94 52582.42 88888.00 2024-02-19 12:43:44.913 050 15864.51 504.98 52582.48 88888.00 2024-02-19 12:43:45.413 050 15864.49 504.95 52582.45 88888.00 2024-02-19 12:43:45.913 050 15864.52 504.95 52582.38 88888.00 2024-02-19 12:43:46.413 050 15864.53 504.94 52582.37 88888.00 2024-02-19 12:43:46.913 050 15864.53 504.94 52582.37 88888.00 2024-02-19 12:43:47.413 050 15864.47 504.98 52582.36 88888.00 2024-02-19 12:43:47.913 050 15864.44 504.96 52582.40 88888.00 2024-02-19 12:43:48.413 050 15864.46 504.95 52582.36 88888.00 2024-02-19 12:43:48.913 050 15864.46 504.99 52582.34 88888.00 2024-02-19 12:43:49.413 050 15864.49 505.00 52582.32 88888.00 2024-02-19 12:43:49.913 050 15864.48 504.99 52582.31 88888.00 2024-02-19 12:43:50.413 050 15864.47 505.01 52582.28 88888.00 2024-02-19 12:43:50.913 050 15864.48 505.01 52582.29 88888.00 2024-02-19 12:43:51.413 050 15864.52 505.04 52582.29 88888.00 2024-02-19 12:43:51.913 050 15864.54 505.08 52582.32 88888.00 2024-02-19 12:43:52.413 050 15864.52 505.12 52582.31 88888.00 2024-02-19 12:43:52.913 050 15864.51 505.10 52582.26 88888.00 2024-02-19 12:43:53.413 050 15864.46 505.10 52582.26 88888.00 2024-02-19 12:43:53.913 050 15864.48 505.12 52582.28 88888.00 2024-02-19 12:43:54.413 050 15864.46 505.10 52582.26 88888.00 2024-02-19 12:43:54.913 050 15864.51 505.11 52582.24 88888.00 2024-02-19 12:43:55.413 050 15864.61 505.08 52582.21 88888.00 2024-02-19 12:43:55.913 050 15864.58 505.10 52582.18 88888.00 2024-02-19 12:43:56.413 050 15864.52 505.11 52582.18 88888.00 2024-02-19 12:43:56.913 050 15864.52 505.15 52582.20 88888.00 2024-02-19 12:43:57.413 050 15864.55 505.17 52582.23 88888.00 2024-02-19 12:43:57.913 050 15864.52 505.15 52582.27 88888.00 2024-02-19 12:43:58.413 050 15864.52 505.20 52582.29 88888.00 2024-02-19 12:43:58.913 050 15864.49 505.20 52582.24 88888.00 2024-02-19 12:43:59.413 050 15864.52 505.19 52582.18 88888.00 2024-02-19 12:43:59.913 050 15864.49 505.22 52582.22 88888.00 2024-02-19 12:44:00.413 050 15864.48 505.26 52582.23 88888.00 2024-02-19 12:44:00.913 050 15864.49 505.25 52582.23 88888.00 2024-02-19 12:44:01.413 050 15864.54 505.25 52582.22 88888.00 2024-02-19 12:44:01.913 050 15864.57 505.28 52582.21 88888.00 2024-02-19 12:44:02.413 050 15864.57 505.31 52582.18 88888.00 2024-02-19 12:44:02.913 050 15864.57 505.31 52582.23 88888.00 2024-02-19 12:44:03.413 050 15864.57 505.35 52582.25 88888.00 2024-02-19 12:44:03.913 050 15864.63 505.38 52582.22 88888.00 2024-02-19 12:44:04.413 050 15864.61 505.39 52582.23 88888.00 2024-02-19 12:44:04.913 050 15864.58 505.41 52582.23 88888.00 2024-02-19 12:44:05.413 050 15864.62 505.39 52582.21 88888.00 2024-02-19 12:44:05.913 050 15864.63 505.39 52582.21 88888.00 2024-02-19 12:44:06.413 050 15864.63 505.42 52582.20 88888.00 2024-02-19 12:44:06.913 050 15864.66 505.39 52582.22 88888.00 2024-02-19 12:44:07.413 050 15864.69 505.44 52582.21 88888.00 2024-02-19 12:44:07.913 050 15864.66 505.43 52582.17 88888.00 2024-02-19 12:44:08.413 050 15864.67 505.42 52582.17 88888.00 2024-02-19 12:44:08.913 050 15864.67 505.41 52582.23 88888.00 2024-02-19 12:44:09.413 050 15864.66 505.39 52582.26 88888.00 2024-02-19 12:44:09.913 050 15864.72 505.41 52582.25 88888.00 2024-02-19 12:44:10.413 050 15864.66 505.39 52582.25 88888.00 2024-02-19 12:44:10.913 050 15864.63 505.37 52582.21 88888.00 2024-02-19 12:44:11.413 050 15864.67 505.42 52582.24 88888.00 2024-02-19 12:44:11.913 050 15864.64 505.39 52582.32 88888.00 2024-02-19 12:44:12.413 050 15864.60 505.39 52582.37 88888.00 2024-02-19 12:44:12.913 050 15864.65 505.42 52582.31 88888.00 2024-02-19 12:44:13.413 050 15864.69 505.42 52582.27 88888.00 2024-02-19 12:44:13.913 050 15864.66 505.43 52582.28 88888.00 2024-02-19 12:44:14.413 050 15864.66 505.42 52582.32 88888.00 2024-02-19 12:44:14.913 050 15864.67 505.42 52582.33 88888.00 2024-02-19 12:44:15.413 050 15864.66 505.46 52582.27 88888.00 2024-02-19 12:44:15.913 050 15864.65 505.44 52582.25 88888.00 2024-02-19 12:44:16.413 050 15864.70 505.46 52582.22 88888.00 2024-02-19 12:44:16.913 050 15864.69 505.50 52582.24 88888.00 2024-02-19 12:44:17.413 050 15864.70 505.48 52582.26 88888.00 2024-02-19 12:44:17.913 050 15864.73 505.47 52582.20 88888.00 2024-02-19 12:44:18.413 050 15864.75 505.44 52582.17 88888.00 2024-02-19 12:44:18.913 050 15864.79 505.44 52582.20 88888.00 2024-02-19 12:44:19.413 050 15864.75 505.42 52582.21 88888.00 2024-02-19 12:44:19.913 050 15864.76 505.43 52582.21 88888.00 2024-02-19 12:44:20.413 050 15864.75 505.42 52582.23 88888.00 2024-02-19 12:44:20.913 050 15864.75 505.42 52582.23 88888.00 2024-02-19 12:44:21.413 050 15864.75 505.41 52582.26 88888.00 2024-02-19 12:44:21.913 050 15864.69 505.42 52582.22 88888.00 2024-02-19 12:44:22.413 050 15864.72 505.41 52582.21 88888.00 2024-02-19 12:44:22.913 050 15864.72 505.39 52582.17 88888.00 2024-02-19 12:44:23.413 050 15864.73 505.39 52582.22 88888.00 2024-02-19 12:44:23.913 050 15864.67 505.39 52582.26 88888.00 2024-02-19 12:44:24.413 050 15864.72 505.41 52582.28 88888.00 2024-02-19 12:44:24.913 050 15864.73 505.36 52582.26 88888.00 2024-02-19 12:44:25.413 050 15864.72 505.34 52582.27 88888.00 2024-02-19 12:44:25.913 050 15864.69 505.33 52582.26 88888.00 2024-02-19 12:44:26.413 050 15864.69 505.30 52582.27 88888.00 2024-02-19 12:44:26.913 050 15864.67 505.33 52582.24 88888.00 2024-02-19 12:44:27.413 050 15864.65 505.34 52582.23 88888.00 2024-02-19 12:44:27.913 050 15864.69 505.37 52582.24 88888.00 2024-02-19 12:44:28.413 050 15864.73 505.39 52582.23 88888.00 2024-02-19 12:44:28.913 050 15864.72 505.39 52582.21 88888.00 2024-02-19 12:44:29.413 050 15864.72 505.34 52582.17 88888.00 2024-02-19 12:44:29.913 050 15864.73 505.31 52582.14 88888.00 2024-02-19 12:44:30.913 050 15864.78 505.34 52582.15 88888.00 2024-02-19 12:44:31.413 050 15864.76 505.34 52582.12 88888.00 2024-02-19 12:44:31.913 050 15864.73 505.35 52582.12 88888.00 2024-02-19 12:44:32.413 050 15864.71 505.35 52582.10 88888.00 2024-02-19 12:44:32.913 050 15864.73 505.33 52582.09 88888.00 2024-02-19 12:44:33.413 050 15864.76 505.28 52582.15 88888.00 2024-02-19 12:44:33.913 050 15864.74 505.29 52582.17 88888.00 2024-02-19 12:44:34.413 050 15864.66 505.31 52582.18 88888.00 2024-02-19 12:44:34.913 050 15864.73 505.29 52582.21 88888.00 2024-02-19 12:44:35.413 050 15864.74 505.27 52582.17 88888.00 2024-02-19 12:44:35.913 050 15864.72 505.27 52582.17 88888.00 2024-02-19 12:44:36.413 050 15864.78 505.27 52582.23 88888.00 2024-02-19 12:44:36.913 050 15864.79 505.28 52582.17 88888.00 2024-02-19 12:44:37.413 050 15864.76 505.28 52582.20 88888.00 2024-02-19 12:44:37.913 050 15864.70 505.25 52582.20 88888.00 2024-02-19 12:44:38.413 050 15864.65 505.22 52582.21 88888.00 2024-02-19 12:44:38.913 050 15864.70 505.25 52582.20 88888.00 2024-02-19 12:44:39.413 050 15864.73 505.22 52582.17 88888.00 2024-02-19 12:44:39.913 050 15864.76 505.20 52582.17 88888.00 2024-02-19 12:44:40.413 050 15864.76 505.19 52582.20 88888.00 2024-02-19 12:44:40.913 050 15864.72 505.15 52582.23 88888.00 2024-02-19 12:44:41.413 050 15864.70 505.12 52582.24 88888.00 2024-02-19 12:44:41.913 050 15864.69 505.15 52582.24 88888.00 2024-02-19 12:44:42.413 050 15864.66 505.13 52582.21 88888.00 2024-02-19 12:44:42.913 050 15864.66 505.10 52582.16 88888.00 2024-02-19 12:44:43.413 050 15864.66 505.07 52582.20 88888.00 2024-02-19 12:44:43.913 050 15864.66 505.10 52582.20 88888.00 2024-02-19 12:44:44.413 050 15864.72 505.10 52582.21 88888.00 2024-02-19 12:44:44.913 050 15864.80 505.09 52582.20 88888.00 2024-02-19 12:44:45.413 050 15864.83 505.07 52582.16 88888.00 2024-02-19 12:44:45.913 050 15864.80 505.09 52582.14 88888.00 2024-02-19 12:44:46.413 050 15864.79 505.05 52582.13 88888.00 2024-02-19 12:44:46.913 050 15864.79 505.03 52582.11 88888.00 2024-02-19 12:44:47.413 050 15864.78 505.08 52582.13 88888.00 2024-02-19 12:44:47.913 050 15864.80 505.08 52582.14 88888.00 2024-02-19 12:44:48.413 050 15864.82 505.04 52582.12 88888.00 2024-02-19 12:44:48.913 050 15864.78 505.02 52582.15 88888.00 2024-02-19 12:44:49.413 050 15864.80 504.99 52582.21 88888.00 2024-02-19 12:44:49.913 050 15865.03 504.82 52582.09 88888.00 2024-02-19 12:44:50.913 050 15865.01 504.70 52582.00 88888.00 2024-02-19 12:44:51.413 050 15864.90 504.72 52582.07 88888.00 2024-02-19 12:44:51.913 050 15864.74 504.67 52582.14 88888.00 2024-02-19 12:44:52.413 050 15864.70 504.67 52582.15 88888.00 2024-02-19 12:44:52.913 050 15864.70 504.73 52582.13 88888.00 2024-02-19 12:44:53.413 050 15864.70 504.75 52582.14 88888.00 2024-02-19 12:44:53.913 050 15864.78 504.76 52582.09 88888.00 2024-02-19 12:44:54.413 050 15864.72 504.72 52582.07 88888.00 2024-02-19 12:44:54.913 050 15864.72 504.68 52582.11 88888.00 2024-02-19 12:44:55.413 050 15864.75 504.70 52582.13 88888.00 2024-02-19 12:44:55.913 050 15864.76 504.68 52582.10 88888.00 2024-02-19 12:44:56.413 050 15864.78 504.65 52582.13 88888.00 2024-02-19 12:44:56.913 050 15864.72 504.57 52582.13 88888.00 2024-02-19 12:44:57.413 050 15864.73 504.50 52582.15 88888.00 2024-02-19 12:44:57.913 050 15864.72 504.48 52582.18 88888.00 2024-02-19 12:44:58.413 050 15864.71 504.42 52582.24 88888.00 2024-02-19 12:44:58.913 050 15864.69 504.39 52582.28 88888.00 2024-02-19 12:44:59.413 050 15864.65 504.39 52582.28 88888.00 2024-02-19 12:44:59.913 050 15864.64 504.43 52582.24 88888.00 2024-02-19 12:45:00.413 050 15864.65 504.40 52582.22 88888.00 2024-02-19 12:45:00.913 050 15864.66 504.44 52582.21 88888.00 2024-02-19 12:45:01.413 050 15864.66 504.42 52582.17 88888.00 2024-02-19 12:45:01.913 050 15864.67 504.43 52582.12 88888.00 2024-02-19 12:45:02.413 050 15864.71 504.42 52582.13 88888.00 2024-02-19 12:45:02.913 050 15864.72 504.48 52582.14 88888.00 2024-02-19 12:45:03.413 050 15864.71 504.51 52582.14 88888.00 2024-02-19 12:45:03.913 050 15864.72 504.49 52582.17 88888.00 2024-02-19 12:45:04.413 050 15864.66 504.43 52582.17 88888.00 2024-02-19 12:45:04.913 050 15864.70 504.41 52582.25 88888.00 2024-02-19 12:45:05.413 050 15864.71 504.40 52582.25 88888.00 2024-02-19 12:45:05.913 050 15864.76 504.38 52582.27 88888.00 2024-02-19 12:45:06.413 050 15864.76 504.37 52582.26 88888.00 2024-02-19 12:45:06.913 050 15864.71 504.35 52582.21 88888.00 2024-02-19 12:45:07.413 050 15864.70 504.37 52582.23 88888.00 2024-02-19 12:45:07.913 050 15864.72 504.37 52582.30 88888.00 2024-02-19 12:45:08.913 050 15864.64 504.33 52582.26 88888.00 2024-02-19 12:45:09.413 050 15864.65 504.34 52582.26 88888.00 2024-02-19 12:45:09.913 050 15864.71 504.34 52582.29 88888.00 2024-02-19 12:45:10.413 050 15864.72 504.30 52582.28 88888.00 2024-02-19 12:45:10.913 050 15864.73 504.29 52582.28 88888.00 2024-02-19 12:45:11.413 050 15864.70 504.26 52582.26 88888.00 2024-02-19 12:45:11.913 050 15864.66 504.24 52582.22 88888.00 2024-02-19 12:45:12.413 050 15864.71 504.24 52582.22 88888.00 2024-02-19 12:45:12.913 050 15864.74 504.22 52582.25 88888.00 2024-02-19 12:45:13.413 050 15864.74 504.22 52582.28 88888.00 2024-02-19 12:45:13.913 050 15864.73 504.25 52582.34 88888.00 2024-02-19 12:45:14.413 050 15864.72 504.25 52582.32 88888.00 2024-02-19 12:45:14.913 050 15864.69 504.24 52582.28 88888.00 2024-02-19 12:45:15.413 050 15864.69 504.22 52582.29 88888.00 2024-02-19 12:45:15.913 050 15864.71 504.27 52582.27 88888.00 2024-02-19 12:45:16.413 050 15864.73 504.27 52582.17 88888.00 2024-02-19 12:45:16.913 050 15864.72 504.24 52582.23 88888.00 2024-02-19 12:45:17.413 050 15864.70 504.25 52582.23 88888.00 2024-02-19 12:45:17.913 050 15864.69 504.22 52582.20 88888.00 2024-02-19 12:45:18.413 050 15864.70 504.21 52582.24 88888.00 2024-02-19 12:45:18.913 050 15864.64 504.22 52582.26 88888.00 2024-02-19 12:45:19.413 050 15864.67 504.22 52582.26 88888.00 2024-02-19 12:45:19.913 050 15864.70 504.20 52582.25 88888.00 2024-02-19 12:45:20.413 050 15864.66 504.21 52582.21 88888.00 2024-02-19 12:45:20.913 050 15864.65 504.22 52582.26 88888.00 2024-02-19 12:45:21.413 050 15864.67 504.18 52582.23 88888.00 2024-02-19 12:45:21.913 050 15864.71 504.20 52582.23 88888.00 2024-02-19 12:45:22.413 050 15864.71 504.22 52582.24 88888.00 2024-02-19 12:45:22.913 050 15864.73 504.17 52582.27 88888.00 2024-02-19 12:45:23.413 050 15864.71 504.13 52582.24 88888.00 2024-02-19 12:45:23.913 050 15864.67 504.14 52582.25 88888.00 2024-02-19 12:45:24.413 050 15864.70 504.15 52582.26 88888.00 2024-02-19 12:45:24.913 050 15864.72 504.13 52582.28 88888.00 2024-02-19 12:45:25.413 050 15864.69 504.13 52582.27 88888.00 2024-02-19 12:45:25.913 050 15864.69 504.15 52582.24 88888.00 2024-02-19 12:45:26.413 050 15864.70 504.16 52582.23 88888.00 2024-02-19 12:45:26.913 050 15864.67 504.17 52582.28 88888.00 2024-02-19 12:45:27.413 050 15864.67 504.16 52582.28 88888.00 2024-02-19 12:45:27.913 050 15864.69 504.14 52582.26 88888.00 2024-02-19 12:45:28.413 050 15864.70 504.13 52582.27 88888.00 2024-02-19 12:45:28.913 050 15864.73 504.20 52582.27 88888.00 2024-02-19 12:45:29.413 050 15864.72 504.21 52582.22 88888.00 2024-02-19 12:45:29.913 050 15864.71 504.21 52582.24 88888.00 2024-02-19 12:45:30.404 050 15864.70 504.21 52582.28 88888.00 2024-02-19 12:45:30.904 050 15864.70 504.21 52582.29 88888.00 2024-02-19 12:45:31.404 050 15864.70 504.15 52582.29 88888.00 2024-02-19 12:45:31.904 050 15864.70 504.15 52582.26 88888.00 2024-02-19 12:45:32.404 050 15864.74 504.18 52582.24 88888.00 2024-02-19 12:45:32.904 050 15864.73 504.20 52582.29 88888.00 2024-02-19 12:45:33.404 050 15864.75 504.17 52582.32 88888.00 2024-02-19 12:45:33.904 050 15864.74 504.18 52582.30 88888.00 2024-02-19 12:45:34.404 050 15864.75 504.18 52582.33 88888.00 2024-02-19 12:45:34.904 050 15864.78 504.14 52582.35 88888.00 2024-02-19 12:45:35.404 050 15864.75 504.16 52582.34 88888.00 2024-02-19 12:45:35.904 050 15864.73 504.17 52582.30 88888.00 2024-02-19 12:45:36.404 050 15864.74 504.18 52582.29 88888.00 2024-02-19 12:45:36.904 050 15864.75 504.20 52582.28 88888.00 2024-02-19 12:45:37.404 050 15864.78 504.23 52582.23 88888.00 2024-02-19 12:45:37.904 050 15864.78 504.22 52582.23 88888.00 2024-02-19 12:45:38.404 050 15864.75 504.20 52582.25 88888.00 2024-02-19 12:45:38.904 050 15864.73 504.20 52582.25 88888.00 2024-02-19 12:45:39.404 050 15864.70 504.21 52582.27 88888.00 2024-02-19 12:45:39.904 050 15864.74 504.17 52582.26 88888.00 2024-02-19 12:45:40.404 050 15864.75 504.21 52582.18 88888.00 2024-02-19 12:45:40.904 050 15864.74 504.21 52582.13 88888.00 2024-02-19 12:45:41.404 050 15864.69 504.23 52582.16 88888.00 2024-02-19 12:45:41.904 050 15864.70 504.20 52582.23 88888.00 2024-02-19 12:45:42.404 050 15864.72 504.23 52582.25 88888.00 2024-02-19 12:45:42.904 050 15864.66 504.22 52582.22 88888.00 2024-02-19 12:45:43.404 050 15864.70 504.17 52582.26 88888.00 2024-02-19 12:45:43.904 050 15864.69 504.15 52582.30 88888.00 2024-02-19 12:45:44.404 050 15864.64 504.17 52582.29 88888.00 2024-02-19 12:45:44.904 050 15864.69 504.23 52582.27 88888.00 2024-02-19 12:45:45.404 050 15864.75 504.22 52582.27 88888.00 2024-02-19 12:45:45.904 050 15864.74 504.22 52582.23 88888.00 2024-02-19 12:45:46.404 050 15864.76 504.22 52582.21 88888.00 2024-02-19 12:45:46.904 050 15864.81 504.22 52582.25 88888.00 2024-02-19 12:45:47.404 050 15864.78 504.22 52582.26 88888.00 2024-02-19 12:45:47.904 050 15864.72 504.21 52582.25 88888.00 2024-02-19 12:45:48.404 050 15864.73 504.23 52582.26 88888.00 2024-02-19 12:45:48.904 050 15864.76 504.23 52582.28 88888.00 2024-02-19 12:45:49.404 050 15864.80 504.21 52582.26 88888.00 2024-02-19 12:45:49.904 050 15864.82 504.25 52582.23 88888.00 2024-02-19 12:45:50.404 050 15864.82 504.26 52582.22 88888.00 2024-02-19 12:45:50.904 050 15864.87 504.26 52582.22 88888.00 2024-02-19 12:45:51.404 050 15864.85 504.24 52582.17 88888.00 2024-02-19 12:45:51.904 050 15864.84 504.22 52582.18 88888.00 2024-02-19 12:45:52.404 050 15864.82 504.22 52582.22 88888.00 2024-02-19 12:45:52.904 050 15864.82 504.25 52582.22 88888.00 2024-02-19 12:45:53.404 050 15864.83 504.27 52582.17 88888.00 2024-02-19 12:45:53.904 050 15864.80 504.26 52582.14 88888.00 2024-02-19 12:45:54.404 050 15864.82 504.23 52582.16 88888.00 2024-02-19 12:45:54.904 050 15864.84 504.25 52582.18 88888.00 2024-02-19 12:45:55.404 050 15864.85 504.31 52582.20 88888.00 2024-02-19 12:45:55.904 050 15864.85 504.30 52582.16 88888.00 2024-02-19 12:45:56.404 050 15864.83 504.32 52582.18 88888.00 2024-02-19 12:45:56.904 050 15864.83 504.29 52582.25 88888.00 2024-02-19 12:45:57.404 050 15864.83 504.26 52582.28 88888.00 2024-02-19 12:45:57.904 050 15864.82 504.30 52582.27 88888.00 2024-02-19 12:45:58.404 050 15864.80 504.29 52582.25 88888.00 2024-02-19 12:45:58.904 050 15864.84 504.31 52582.22 88888.00 2024-02-19 12:45:59.404 050 15864.82 504.31 52582.27 88888.00 2024-02-19 12:45:59.904 050 15864.84 504.29 52582.26 88888.00 2024-02-19 12:46:00.404 050 15864.92 504.30 52582.26 88888.00 2024-02-19 12:46:00.904 050 15864.85 504.31 52582.27 88888.00 2024-02-19 12:46:01.404 050 15864.84 504.27 52582.32 88888.00 2024-02-19 12:46:02.404 050 15864.85 504.26 52582.34 88888.00 2024-02-19 12:46:02.904 050 15864.90 504.24 52582.26 88888.00 2024-02-19 12:46:03.404 050 15864.96 504.21 52582.22 88888.00 2024-02-19 12:46:03.904 050 15864.85 504.21 52582.20 88888.00 2024-02-19 12:46:04.404 050 15864.83 504.24 52582.20 88888.00 2024-02-19 12:46:04.904 050 15864.83 504.22 52582.22 88888.00 2024-02-19 12:46:05.404 050 15864.81 504.23 52582.16 88888.00 2024-02-19 12:46:05.904 050 15864.83 504.24 52582.18 88888.00 2024-02-19 12:46:06.404 050 15864.87 504.23 52582.24 88888.00 2024-02-19 12:46:06.904 050 15864.82 504.31 52582.27 88888.00 2024-02-19 12:46:07.404 050 15864.81 504.33 52582.23 88888.00 2024-02-19 12:46:07.904 050 15864.84 504.34 52582.22 88888.00 2024-02-19 12:46:08.404 050 15864.84 504.34 52582.24 88888.00 2024-02-19 12:46:08.904 050 15864.81 504.34 52582.22 88888.00 2024-02-19 12:46:09.404 050 15864.80 504.30 52582.24 88888.00 2024-02-19 12:46:09.904 050 15864.83 504.31 52582.24 88888.00 2024-02-19 12:46:10.404 050 15864.84 504.33 52582.21 88888.00 2024-02-19 12:46:10.904 050 15864.88 504.32 52582.21 88888.00 2024-02-19 12:46:11.404 050 15864.88 504.32 52582.24 88888.00 2024-02-19 12:46:11.904 050 15864.91 504.32 52582.26 88888.00 2024-02-19 12:46:12.404 050 15864.89 504.32 52582.30 88888.00 2024-02-19 12:46:12.904 050 15864.89 504.32 52582.30 88888.00 2024-02-19 12:46:13.404 050 15864.85 504.32 52582.26 88888.00 2024-02-19 12:46:13.904 050 15864.87 504.30 52582.33 88888.00 2024-02-19 12:46:14.404 050 15864.83 504.31 52582.29 88888.00 2024-02-19 12:46:14.904 050 15864.88 504.33 52582.29 88888.00 2024-02-19 12:46:15.404 050 15864.90 504.32 52582.27 88888.00 2024-02-19 12:46:15.904 050 15864.96 504.34 52582.23 88888.00 2024-02-19 12:46:16.404 050 15864.97 504.33 52582.21 88888.00 2024-02-19 12:46:16.904 050 15864.92 504.31 52582.22 88888.00 2024-02-19 12:46:17.404 050 15864.89 504.31 52582.22 88888.00 2024-02-19 12:46:17.904 050 15864.87 504.33 52582.21 88888.00 2024-02-19 12:46:18.404 050 15864.88 504.37 52582.22 88888.00 2024-02-19 12:46:18.904 050 15864.91 504.37 52582.21 88888.00 2024-02-19 12:46:19.404 050 15864.91 504.35 52582.11 88888.00 2024-02-19 12:46:19.904 050 15864.93 504.35 52582.08 88888.00 2024-02-19 12:46:20.404 050 15864.97 504.35 52582.14 88888.00 2024-02-19 12:46:20.904 050 15865.00 504.38 52582.18 88888.00 2024-02-19 12:46:21.404 050 15864.97 504.38 52582.16 88888.00 2024-02-19 12:46:22.404 050 15864.94 504.33 52582.18 88888.00 2024-02-19 12:46:22.904 050 15864.96 504.37 52582.20 88888.00 2024-02-19 12:46:23.404 050 15864.96 504.38 52582.16 88888.00 2024-02-19 12:46:23.904 050 15864.92 504.39 52582.17 88888.00 2024-02-19 12:46:24.404 050 15864.89 504.38 52582.21 88888.00 2024-02-19 12:46:24.904 050 15864.92 504.39 52582.26 88888.00 2024-02-19 12:46:25.404 050 15864.91 504.35 52582.25 88888.00 2024-02-19 12:46:25.904 050 15864.88 504.35 52582.21 88888.00 2024-02-19 12:46:26.404 050 15864.85 504.37 52582.21 88888.00 2024-02-19 12:46:26.904 050 15864.84 504.38 52582.22 88888.00 2024-02-19 12:46:27.404 050 15864.87 504.34 52582.17 88888.00 2024-02-19 12:46:27.904 050 15864.90 504.31 52582.17 88888.00 2024-02-19 12:46:28.404 050 15864.89 504.32 52582.18 88888.00 2024-02-19 12:46:28.904 050 15864.91 504.35 52582.21 88888.00 2024-02-19 12:46:29.404 050 15864.90 504.37 52582.20 88888.00 2024-02-19 12:46:29.904 050 15864.92 504.38 52582.23 88888.00 2024-02-19 12:46:30.404 050 15864.94 504.34 52582.27 88888.00 2024-02-19 12:46:30.904 050 15864.97 504.26 52582.17 88888.00 2024-02-19 12:46:31.404 050 15864.93 504.30 52582.14 88888.00 2024-02-19 12:46:31.904 050 15864.93 504.34 52582.13 88888.00 2024-02-19 12:46:32.404 050 15864.97 504.35 52582.12 88888.00 2024-02-19 12:46:32.904 050 15864.96 504.34 52582.17 88888.00 2024-02-19 12:46:33.404 050 15864.96 504.38 52582.16 88888.00 2024-02-19 12:46:33.904 050 15864.97 504.37 52582.16 88888.00 2024-02-19 12:46:34.404 050 15864.96 504.35 52582.13 88888.00 2024-02-19 12:46:34.904 050 15864.94 504.37 52582.09 88888.00 2024-02-19 12:46:35.404 050 15864.98 504.32 52582.09 88888.00 2024-02-19 12:46:35.904 050 15864.96 504.30 52582.08 88888.00 2024-02-19 12:46:36.404 050 15864.93 504.30 52582.07 88888.00 2024-02-19 12:46:36.904 050 15864.94 504.33 52582.12 88888.00 2024-02-19 12:46:37.404 050 15864.98 504.34 52582.12 88888.00 2024-02-19 12:46:37.904 050 15864.94 504.38 52582.10 88888.00 2024-02-19 12:46:38.404 050 15864.97 504.37 52582.08 88888.00 2024-02-19 12:46:38.904 050 15865.00 504.31 52582.08 88888.00 2024-02-19 12:46:39.404 050 15865.00 504.31 52582.04 88888.00 2024-02-19 12:46:39.904 050 15865.01 504.33 52582.04 88888.00 2024-02-19 12:46:40.404 050 15864.98 504.32 52582.05 88888.00 2024-02-19 12:46:40.904 050 15864.97 504.33 52582.05 88888.00 2024-02-19 12:46:41.404 050 15864.97 504.32 52582.14 88888.00 2024-02-19 12:46:41.904 050 15864.97 504.35 52582.11 88888.00 2024-02-19 12:46:42.404 050 15864.97 504.35 52582.07 88888.00 2024-02-19 12:46:42.904 050 15864.96 504.38 52582.03 88888.00 2024-02-19 12:46:43.404 050 15864.93 504.38 52582.02 88888.00 2024-02-19 12:46:43.904 050 15864.90 504.35 52582.01 88888.00 2024-02-19 12:46:44.404 050 15864.92 504.35 52582.01 88888.00 2024-02-19 12:46:44.904 050 15864.93 504.37 52582.03 88888.00 2024-02-19 12:46:45.404 050 15864.94 504.35 52582.03 88888.00 2024-02-19 12:46:45.904 050 15864.94 504.34 52582.01 88888.00 2024-02-19 12:46:46.404 050 15864.91 504.31 52582.01 88888.00 2024-02-19 12:46:46.904 050 15864.92 504.31 52582.01 88888.00 2024-02-19 12:46:47.404 050 15864.98 504.34 52582.00 88888.00 2024-02-19 12:46:47.904 050 15864.96 504.39 52582.04 88888.00 2024-02-19 12:46:48.404 050 15864.90 504.39 52582.04 88888.00 2024-02-19 12:46:48.904 050 15864.98 504.37 52582.06 88888.00 2024-02-19 12:46:49.404 050 15864.98 504.31 52582.11 88888.00 2024-02-19 12:46:49.904 050 15864.96 504.30 52582.12 88888.00 2024-02-19 12:46:50.404 050 15864.97 504.32 52582.09 88888.00 2024-02-19 12:46:50.904 050 15864.96 504.30 52582.08 88888.00 2024-02-19 12:46:51.404 050 15864.97 504.30 52582.09 88888.00 2024-02-19 12:46:51.904 050 15864.98 504.32 52582.10 88888.00 2024-02-19 12:46:52.404 050 15864.97 504.29 52582.10 88888.00 2024-02-19 12:46:52.904 050 15864.96 504.30 52582.10 88888.00 2024-02-19 12:46:53.404 050 15865.00 504.32 52582.11 88888.00 2024-02-19 12:46:53.904 050 15864.97 504.31 52582.12 88888.00 2024-02-19 12:46:54.404 050 15864.97 504.30 52582.16 88888.00 2024-02-19 12:46:54.904 050 15864.97 504.29 52582.20 88888.00 2024-02-19 12:46:55.404 050 15865.01 504.27 52582.21 88888.00 2024-02-19 12:46:55.904 050 15865.02 504.25 52582.15 88888.00 2024-02-19 12:46:56.404 050 15865.00 504.25 52582.15 88888.00 2024-02-19 12:46:56.904 050 15864.96 504.26 52582.13 88888.00 2024-02-19 12:46:57.404 050 15865.00 504.24 52582.11 88888.00 2024-02-19 12:46:57.904 050 15864.98 504.25 52582.07 88888.00 2024-02-19 12:46:58.404 050 15865.03 504.25 52582.10 88888.00 2024-02-19 12:46:58.904 050 15865.01 504.29 52582.09 88888.00 2024-02-19 12:46:59.404 050 15864.99 504.27 52582.08 88888.00 2024-02-19 12:46:59.904 050 15864.98 504.23 52582.05 88888.00 2024-02-19 12:47:00.404 050 15864.92 504.25 52582.05 88888.00 2024-02-19 12:47:00.904 050 15864.92 504.26 52582.04 88888.00 2024-02-19 12:47:01.404 050 15864.93 504.24 52582.03 88888.00 2024-02-19 12:47:01.904 050 15864.92 504.26 52582.00 88888.00 2024-02-19 12:47:02.404 050 15864.88 504.24 52582.01 88888.00 2024-02-19 12:47:02.904 050 15864.90 504.23 52582.02 88888.00 2024-02-19 12:47:03.404 050 15864.94 504.22 52582.08 88888.00 2024-02-19 12:47:03.904 050 15864.93 504.22 52582.06 88888.00 2024-02-19 12:47:04.404 050 15864.99 504.27 52582.12 88888.00 2024-02-19 12:47:04.904 050 15864.97 504.27 52582.09 88888.00 2024-02-19 12:47:05.404 050 15864.92 504.23 52582.08 88888.00 2024-02-19 12:47:05.904 050 15864.97 504.27 52582.08 88888.00 2024-02-19 12:47:06.404 050 15864.96 504.32 52582.11 88888.00 2024-02-19 12:47:06.904 050 15864.92 504.35 52582.15 88888.00 2024-02-19 12:47:07.404 050 15864.87 504.33 52582.13 88888.00 2024-02-19 12:47:07.904 050 15864.84 504.26 52582.15 88888.00 2024-02-19 12:47:08.404 050 15864.85 504.25 52582.16 88888.00 2024-02-19 12:47:08.904 050 15864.87 504.27 52582.17 88888.00 2024-02-19 12:47:09.404 050 15864.89 504.27 52582.12 88888.00 2024-02-19 12:47:09.904 050 15864.91 504.26 52582.10 88888.00 2024-02-19 12:47:10.404 050 15864.89 504.30 52582.10 88888.00 2024-02-19 12:47:10.904 050 15864.88 504.30 52582.10 88888.00 2024-02-19 12:47:11.404 050 15864.81 504.27 52582.08 88888.00 2024-02-19 12:47:11.904 050 15864.82 504.26 52582.13 88888.00 2024-02-19 12:47:12.404 050 15864.80 504.32 52582.13 88888.00 2024-02-19 12:47:12.904 050 15864.78 504.32 52582.10 88888.00 2024-02-19 12:47:13.404 050 15864.74 504.31 52582.13 88888.00 2024-02-19 12:47:13.904 050 15864.76 504.29 52582.12 88888.00 2024-02-19 12:47:14.404 050 15864.73 504.30 52582.14 88888.00 2024-02-19 12:47:14.904 050 15864.74 504.31 52582.20 88888.00 2024-02-19 12:47:15.404 050 15864.75 504.30 52582.23 88888.00 2024-02-19 12:47:15.904 050 15864.75 504.27 52582.18 88888.00 2024-02-19 12:47:16.404 050 15864.78 504.29 52582.18 88888.00 2024-02-19 12:47:16.904 050 15864.82 504.30 52582.17 88888.00 2024-02-19 12:47:17.404 050 15864.79 504.31 52582.12 88888.00 2024-02-19 12:47:17.904 050 15864.76 504.33 52582.17 88888.00 2024-02-19 12:47:18.404 050 15864.76 504.27 52582.22 88888.00 2024-02-19 12:47:18.904 050 15864.72 504.25 52582.20 88888.00 2024-02-19 12:47:19.404 050 15864.71 504.27 52582.18 88888.00 2024-02-19 12:47:19.904 050 15864.70 504.29 52582.18 88888.00 2024-02-19 12:47:20.404 050 15864.65 504.31 52582.18 88888.00 2024-02-19 12:47:20.904 050 15864.64 504.31 52582.20 88888.00 2024-02-19 12:47:21.404 050 15864.67 504.30 52582.18 88888.00 2024-02-19 12:47:21.904 050 15864.67 504.32 52582.17 88888.00 2024-02-19 12:47:22.404 050 15864.69 504.32 52582.17 88888.00 2024-02-19 12:47:22.904 050 15864.66 504.31 52582.17 88888.00 2024-02-19 12:47:23.404 050 15864.63 504.31 52582.20 88888.00 2024-02-19 12:47:23.904 050 15864.62 504.33 52582.20 88888.00 2024-02-19 12:47:24.404 050 15864.63 504.33 52582.18 88888.00 2024-02-19 12:47:24.904 050 15864.63 504.34 52582.17 88888.00 2024-02-19 12:47:25.404 050 15864.61 504.33 52582.22 88888.00 2024-02-19 12:47:25.904 050 15864.58 504.33 52582.21 88888.00 2024-02-19 12:47:26.404 050 15864.54 504.34 52582.26 88888.00 2024-02-19 12:47:26.904 050 15864.60 504.35 52582.29 88888.00 2024-02-19 12:47:27.404 050 15864.60 504.34 52582.28 88888.00 2024-02-19 12:47:27.904 050 15864.58 504.34 52582.26 88888.00 2024-02-19 12:47:28.404 050 15864.61 504.32 52582.32 88888.00 2024-02-19 12:47:28.904 050 15864.61 504.32 52582.35 88888.00 2024-02-19 12:47:29.404 050 15864.63 504.35 52582.30 88888.00 2024-02-19 12:47:29.904 050 15864.64 504.38 52582.28 88888.00 2024-02-19 12:47:30.404 050 15864.61 504.37 52582.30 88888.00 2024-02-19 12:47:30.904 050 15864.57 504.35 52582.35 88888.00 2024-02-19 12:47:31.404 050 15864.57 504.35 52582.35 88888.00 2024-02-19 12:47:31.904 050 15864.61 504.34 52582.30 88888.00 2024-02-19 12:47:32.404 050 15864.57 504.35 52582.27 88888.00 2024-02-19 12:47:32.904 050 15864.58 504.37 52582.27 88888.00 2024-02-19 12:47:33.404 050 15864.56 504.38 52582.30 88888.00 2024-02-19 12:47:33.904 050 15864.55 504.35 52582.35 88888.00 2024-02-19 12:47:34.404 050 15864.53 504.34 52582.35 88888.00 2024-02-19 12:47:34.904 050 15864.52 504.31 52582.29 88888.00 2024-02-19 12:47:35.404 050 15864.46 504.37 52582.29 88888.00 2024-02-19 12:47:35.904 050 15864.51 504.42 52582.33 88888.00 2024-02-19 12:47:36.404 050 15864.52 504.47 52582.37 88888.00 2024-02-19 12:47:36.904 050 15864.56 504.46 52582.38 88888.00 2024-02-19 12:47:37.404 050 15864.55 504.49 52582.38 88888.00 2024-02-19 12:47:37.904 050 15864.58 504.49 52582.40 88888.00 2024-02-19 12:47:38.404 050 15864.55 504.49 52582.40 88888.00 2024-02-19 12:47:38.904 050 15864.56 504.49 52582.37 88888.00 2024-02-19 12:47:39.404 050 15864.56 504.48 52582.36 88888.00 2024-02-19 12:47:39.904 050 15864.60 504.48 52582.36 88888.00 2024-02-19 12:47:40.404 050 15864.57 504.49 52582.38 88888.00 2024-02-19 12:47:40.904 050 15864.60 504.50 52582.44 88888.00 2024-02-19 12:47:41.904 050 15864.49 504.50 52582.40 88888.00 2024-02-19 12:47:42.404 050 15864.51 504.51 52582.40 88888.00 2024-02-19 12:47:42.904 050 15864.48 504.53 52582.35 88888.00 2024-02-19 12:47:43.904 050 15864.51 504.58 52582.37 88888.00 2024-02-19 12:47:44.404 050 15864.54 504.59 52582.37 88888.00 2024-02-19 12:47:44.904 050 15864.53 504.58 52582.35 88888.00 2024-02-19 12:47:45.404 050 15864.55 504.55 52582.38 88888.00 2024-02-19 12:47:45.904 050 15864.52 504.56 52582.40 88888.00 2024-02-19 12:47:46.404 050 15864.51 504.59 52582.35 88888.00 2024-02-19 12:47:46.904 050 15864.53 504.56 52582.34 88888.00 2024-02-19 12:47:47.404 050 15864.56 504.56 52582.30 88888.00 2024-02-19 12:47:47.904 050 15864.60 504.57 52582.33 88888.00 2024-02-19 12:47:48.404 050 15864.55 504.57 52582.36 88888.00 2024-02-19 12:47:48.904 050 15864.53 504.59 52582.40 88888.00 2024-02-19 12:47:49.404 050 15864.51 504.59 52582.40 88888.00 2024-02-19 12:47:49.904 050 15864.54 504.64 52582.43 88888.00 2024-02-19 12:47:50.404 050 15864.54 504.64 52582.43 88888.00 2024-02-19 12:47:50.904 050 15864.54 504.60 52582.38 88888.00 2024-02-19 12:47:51.904 050 15864.53 504.60 52582.40 88888.00 2024-02-19 12:47:52.404 050 15864.52 504.65 52582.37 88888.00 2024-02-19 12:47:52.904 050 15864.51 504.66 52582.40 88888.00 2024-02-19 12:47:53.904 050 15864.49 504.63 52582.47 88888.00 2024-02-19 12:47:54.404 050 15864.48 504.66 52582.41 88888.00 2024-02-19 12:47:54.904 050 15864.47 504.65 52582.38 88888.00 2024-02-19 12:47:55.404 050 15864.52 504.65 52582.36 88888.00 2024-02-19 12:47:55.904 050 15864.54 504.61 52582.38 88888.00 2024-02-19 12:47:56.404 050 15864.53 504.58 52582.36 88888.00 2024-02-19 12:47:56.904 050 15864.53 504.60 52582.36 88888.00 2024-02-19 12:47:57.404 050 15864.55 504.61 52582.34 88888.00 2024-02-19 12:47:57.904 050 15864.55 504.63 52582.35 88888.00 2024-02-19 12:47:58.404 050 15864.54 504.64 52582.36 88888.00 2024-02-19 12:47:58.904 050 15864.53 504.64 52582.36 88888.00 2024-02-19 12:47:59.404 050 15864.49 504.67 52582.32 88888.00 2024-02-19 12:47:59.904 050 15864.43 504.67 52582.38 88888.00 2024-02-19 12:48:00.404 050 15864.43 504.69 52582.38 88888.00 2024-02-19 12:48:00.904 050 15864.38 504.65 52582.32 88888.00 2024-02-19 12:48:01.904 050 15864.37 504.72 52582.21 88888.00 2024-02-19 12:48:02.404 050 15864.35 504.79 52582.11 88888.00 2024-02-19 12:48:02.904 050 15864.35 504.81 52582.06 88888.00 2024-02-19 12:48:03.404 050 15864.34 504.82 52582.07 88888.00 2024-02-19 12:48:03.904 050 15864.33 504.76 52582.02 88888.00 2024-02-19 12:48:04.404 050 15864.35 504.74 52582.04 88888.00 2024-02-19 12:48:04.904 050 15864.36 504.75 52582.15 88888.00 2024-02-19 12:48:05.404 050 15864.33 504.69 52582.30 88888.00 2024-02-19 12:48:05.904 050 15864.29 504.65 52582.36 88888.00 2024-02-19 12:48:06.404 050 15864.31 504.66 52582.40 88888.00 2024-02-19 12:48:06.904 050 15864.33 504.65 52582.34 88888.00 2024-02-19 12:48:07.404 050 15864.33 504.66 52582.34 88888.00 2024-02-19 12:48:07.904 050 15864.29 504.63 52582.32 88888.00 2024-02-19 12:48:08.404 050 15864.27 504.60 52582.37 88888.00 2024-02-19 12:48:08.904 050 15864.28 504.60 52582.36 88888.00 2024-02-19 12:48:09.404 050 15864.31 504.61 52582.37 88888.00 2024-02-19 12:48:09.904 050 15864.34 504.64 52582.36 88888.00 2024-02-19 12:48:10.404 050 15864.34 504.64 52582.36 88888.00 2024-02-19 12:48:10.904 050 15864.33 504.64 52582.37 88888.00 2024-02-19 12:48:11.404 050 15864.30 504.60 52582.38 88888.00 2024-02-19 12:48:11.904 050 15864.27 504.63 52582.41 88888.00 2024-02-19 12:48:12.404 050 15864.28 504.66 52582.42 88888.00 2024-02-19 12:48:12.904 050 15864.29 504.66 52582.42 88888.00 2024-02-19 12:48:13.404 050 15864.30 504.60 52582.43 88888.00 2024-02-19 12:48:13.904 050 15864.30 504.60 52582.48 88888.00 2024-02-19 12:48:14.404 050 15864.22 504.63 52582.49 88888.00 2024-02-19 12:48:14.904 050 15864.26 504.65 52582.50 88888.00 2024-02-19 12:48:15.404 050 15864.27 504.60 52582.46 88888.00 2024-02-19 12:48:15.904 050 15864.27 504.57 52582.42 88888.00 2024-02-19 12:48:16.404 050 15864.28 504.58 52582.46 88888.00 2024-02-19 12:48:16.904 050 15864.34 504.61 52582.40 88888.00 2024-02-19 12:48:17.404 050 15864.31 504.59 52582.38 88888.00 2024-02-19 12:48:17.904 050 15864.31 504.59 52582.37 88888.00 2024-02-19 12:48:18.404 050 15864.33 504.63 52582.38 88888.00 2024-02-19 12:48:18.904 050 15864.34 504.61 52582.41 88888.00 2024-02-19 12:48:19.404 050 15864.33 504.63 52582.38 88888.00 2024-02-19 12:48:19.904 050 15864.27 504.61 52582.41 88888.00 2024-02-19 12:48:20.404 050 15864.25 504.59 52582.42 88888.00 2024-02-19 12:48:20.904 050 15864.22 504.56 52582.44 88888.00 2024-02-19 12:48:21.404 050 15864.24 504.56 52582.47 88888.00 2024-02-19 12:48:21.904 050 15864.22 504.53 52582.45 88888.00 2024-02-19 12:48:22.404 050 15864.21 504.50 52582.45 88888.00 2024-02-19 12:48:22.904 050 15864.24 504.50 52582.42 88888.00 2024-02-19 12:48:23.404 050 15864.24 504.49 52582.44 88888.00 2024-02-19 12:48:23.904 050 15864.22 504.50 52582.47 88888.00 2024-02-19 12:48:24.404 050 15864.21 504.48 52582.48 88888.00 2024-02-19 12:48:24.904 050 15864.25 504.48 52582.41 88888.00 2024-02-19 12:48:25.404 050 15864.24 504.47 52582.45 88888.00 2024-02-19 12:48:25.904 050 15864.26 504.42 52582.45 88888.00 2024-02-19 12:48:26.404 050 15864.22 504.43 52582.42 88888.00 2024-02-19 12:48:26.904 050 15864.24 504.42 52582.42 88888.00 2024-02-19 12:48:27.404 050 15864.25 504.40 52582.34 88888.00 2024-02-19 12:48:27.904 050 15864.20 504.40 52582.33 88888.00 2024-02-19 12:48:28.404 050 15864.21 504.41 52582.37 88888.00 2024-02-19 12:48:28.904 050 15864.17 504.40 52582.37 88888.00 2024-02-19 12:48:29.404 050 15864.12 504.37 52582.36 88888.00 2024-02-19 12:48:29.904 050 15864.18 504.34 52582.42 88888.00 2024-02-19 12:48:30.404 050 15864.18 504.32 52582.42 88888.00 2024-02-19 12:48:30.904 050 15864.13 504.33 52582.38 88888.00 2024-02-19 12:48:31.404 050 15864.12 504.34 52582.35 88888.00 2024-02-19 12:48:31.904 050 15864.13 504.37 52582.38 88888.00 2024-02-19 12:48:32.404 050 15864.16 504.32 52582.37 88888.00 2024-02-19 12:48:32.904 050 15864.15 504.32 52582.40 88888.00 2024-02-19 12:48:33.404 050 15864.15 504.32 52582.43 88888.00 2024-02-19 12:48:33.904 050 15864.13 504.32 52582.43 88888.00 2024-02-19 12:48:34.404 050 15864.12 504.34 52582.44 88888.00 2024-02-19 12:48:34.904 050 15864.15 504.32 52582.41 88888.00 2024-02-19 12:48:35.404 050 15864.10 504.33 52582.37 88888.00 2024-02-19 12:48:35.904 050 15864.15 504.34 52582.44 88888.00 2024-02-19 12:48:36.404 050 15864.17 504.32 52582.45 88888.00 2024-02-19 12:48:36.904 050 15864.13 504.30 52582.50 88888.00 2024-02-19 12:48:37.404 050 15864.15 504.26 52582.47 88888.00 2024-02-19 12:48:37.904 050 15864.13 504.24 52582.42 88888.00 2024-02-19 12:48:38.404 050 15864.11 504.26 52582.42 88888.00 2024-02-19 12:48:38.904 050 15864.07 504.27 52582.43 88888.00 2024-02-19 12:48:39.404 050 15864.07 504.26 52582.40 88888.00 2024-02-19 12:48:39.904 050 15864.07 504.26 52582.38 88888.00 2024-02-19 12:48:40.404 050 15864.01 504.27 52582.42 88888.00 2024-02-19 12:48:40.904 050 15864.02 504.27 52582.45 88888.00 2024-02-19 12:48:41.404 050 15864.04 504.25 52582.43 88888.00 2024-02-19 12:48:41.904 050 15864.06 504.25 52582.43 88888.00 2024-02-19 12:48:42.404 050 15864.07 504.22 52582.42 88888.00 2024-02-19 12:48:42.904 050 15864.07 504.25 52582.44 88888.00 2024-02-19 12:48:43.404 050 15863.97 504.26 52582.43 88888.00 2024-02-19 12:48:43.904 050 15863.92 504.21 52582.45 88888.00 2024-02-19 12:48:44.404 050 15863.98 504.16 52582.51 88888.00 2024-02-19 12:48:44.904 050 15864.04 504.13 52582.50 88888.00 2024-02-19 12:48:45.404 050 15864.06 504.10 52582.42 88888.00 2024-02-19 12:48:45.904 050 15864.07 504.10 52582.38 88888.00 2024-02-19 12:48:46.404 050 15864.04 504.12 52582.42 88888.00 2024-02-19 12:48:46.904 050 15864.04 504.09 52582.44 88888.00 2024-02-19 12:48:47.404 050 15864.07 504.13 52582.40 88888.00 2024-02-19 12:48:47.904 050 15864.04 504.17 52582.44 88888.00 2024-02-19 12:48:48.404 050 15864.02 504.13 52582.44 88888.00 2024-02-19 12:48:48.904 050 15864.01 504.09 52582.46 88888.00 2024-02-19 12:48:49.404 050 15864.00 504.07 52582.49 88888.00 2024-02-19 12:48:49.904 050 15863.98 504.05 52582.47 88888.00 2024-02-19 12:48:50.404 050 15863.98 504.07 52582.51 88888.00 2024-02-19 12:48:50.904 050 15863.97 504.09 52582.50 88888.00 2024-02-19 12:48:51.404 050 15863.93 504.09 52582.48 88888.00 2024-02-19 12:48:51.904 050 15863.95 504.09 52582.50 88888.00 2024-02-19 12:48:52.404 050 15863.95 504.10 52582.55 88888.00 2024-02-19 12:48:52.904 050 15863.93 504.09 52582.59 88888.00 2024-02-19 12:48:53.404 050 15863.90 504.09 52582.63 88888.00 2024-02-19 12:48:53.904 050 15863.95 504.10 52582.62 88888.00 2024-02-19 12:48:54.404 050 15863.97 504.12 52582.59 88888.00 2024-02-19 12:48:55.404 050 15863.89 504.14 52582.55 88888.00 2024-02-19 12:48:55.904 050 15863.94 504.15 52582.54 88888.00 2024-02-19 12:48:56.404 050 15863.95 504.14 52582.52 88888.00 2024-02-19 12:48:56.904 050 15863.94 504.12 52582.48 88888.00 2024-02-19 12:48:57.404 050 15863.90 504.13 52582.47 88888.00 2024-02-19 12:48:57.904 050 15863.91 504.15 52582.50 88888.00 2024-02-19 12:48:58.404 050 15863.89 504.17 52582.50 88888.00 2024-02-19 12:48:58.904 050 15863.82 504.18 52582.46 88888.00 2024-02-19 12:48:59.404 050 15863.84 504.17 52582.51 88888.00 2024-02-19 12:48:59.904 050 15863.89 504.20 52582.55 88888.00 2024-02-19 12:49:00.404 050 15863.89 504.18 52582.56 88888.00 2024-02-19 12:49:00.904 050 15863.86 504.17 52582.54 88888.00 2024-02-19 12:49:01.404 050 15863.86 504.17 52582.55 88888.00 2024-02-19 12:49:01.904 050 15863.85 504.17 52582.51 88888.00 2024-02-19 12:49:02.404 050 15863.88 504.13 52582.45 88888.00 2024-02-19 12:49:02.904 050 15863.89 504.13 52582.47 88888.00 2024-02-19 12:49:03.404 050 15863.90 504.13 52582.52 88888.00 2024-02-19 12:49:03.904 050 15863.82 504.14 52582.57 88888.00 2024-02-19 12:49:04.404 050 15863.84 504.16 52582.53 88888.00 2024-02-19 12:49:05.404 050 15863.82 504.20 52582.54 88888.00 2024-02-19 12:49:05.904 050 15863.82 504.21 52582.51 88888.00 2024-02-19 12:49:06.404 050 15863.84 504.17 52582.51 88888.00 2024-02-19 12:49:06.904 050 15863.80 504.15 52582.51 88888.00 2024-02-19 12:49:07.404 050 15863.80 504.15 52582.54 88888.00 2024-02-19 12:49:07.904 050 15863.79 504.17 52582.54 88888.00 2024-02-19 12:49:08.404 050 15863.80 504.20 52582.55 88888.00 2024-02-19 12:49:08.904 050 15863.81 504.21 52582.58 88888.00 2024-02-19 12:49:09.404 050 15863.80 504.22 52582.59 88888.00 2024-02-19 12:49:09.904 050 15863.79 504.23 52582.61 88888.00 2024-02-19 12:49:10.404 050 15863.77 504.21 52582.63 88888.00 2024-02-19 12:49:10.904 050 15863.76 504.20 52582.59 88888.00 2024-02-19 12:49:11.404 050 15863.74 504.20 52582.57 88888.00 2024-02-19 12:49:11.904 050 15863.75 504.22 52582.62 88888.00 2024-02-19 12:49:12.404 050 15863.73 504.21 52582.66 88888.00 2024-02-19 12:49:12.904 050 15863.71 504.17 52582.66 88888.00 2024-02-19 12:49:13.404 050 15863.76 504.20 52582.68 88888.00 2024-02-19 12:49:13.904 050 15863.74 504.22 52582.64 88888.00 2024-02-19 12:49:14.404 050 15863.76 504.21 52582.66 88888.00 2024-02-19 12:49:14.904 050 15863.80 504.23 52582.65 88888.00 2024-02-19 12:49:15.404 050 15863.77 504.24 52582.65 88888.00 2024-02-19 12:49:15.904 050 15863.77 504.21 52582.66 88888.00 2024-02-19 12:49:16.404 050 15863.76 504.20 52582.67 88888.00 2024-02-19 12:49:16.904 050 15863.74 504.21 52582.67 88888.00 2024-02-19 12:49:17.404 050 15863.73 504.16 52582.68 88888.00 2024-02-19 12:49:17.904 050 15863.73 504.18 52582.65 88888.00 2024-02-19 12:49:18.404 050 15863.71 504.21 52582.63 88888.00 2024-02-19 12:49:18.904 050 15863.71 504.20 52582.61 88888.00 2024-02-19 12:49:19.404 050 15863.68 504.18 52582.57 88888.00 2024-02-19 12:49:19.904 050 15863.68 504.20 52582.55 88888.00 2024-02-19 12:49:20.404 050 15863.68 504.20 52582.56 88888.00 2024-02-19 12:49:20.904 050 15863.71 504.17 52582.59 88888.00 2024-02-19 12:49:21.404 050 15863.72 504.16 52582.58 88888.00 2024-02-19 12:49:21.904 050 15863.74 504.15 52582.55 88888.00 2024-02-19 12:49:22.404 050 15863.79 504.14 52582.65 88888.00 2024-02-19 12:49:22.904 050 15863.75 504.15 52582.67 88888.00 2024-02-19 12:49:23.404 050 15863.72 504.18 52582.71 88888.00 2024-02-19 12:49:23.904 050 15863.70 504.20 52582.63 88888.00 2024-02-19 12:49:24.404 050 15863.71 504.18 52582.57 88888.00 2024-02-19 12:49:24.904 050 15863.73 504.17 52582.58 88888.00 2024-02-19 12:49:25.404 050 15863.73 504.20 52582.62 88888.00 2024-02-19 12:49:25.904 050 15863.74 504.20 52582.66 88888.00 2024-02-19 12:49:26.404 050 15863.72 504.20 52582.62 88888.00 2024-02-19 12:49:26.904 050 15863.75 504.17 52582.62 88888.00 2024-02-19 12:49:27.404 050 15863.74 504.15 52582.65 88888.00 2024-02-19 12:49:27.904 050 15863.80 504.15 52582.67 88888.00 2024-02-19 12:49:28.404 050 15863.81 504.15 52582.68 88888.00 2024-02-19 12:49:28.904 050 15863.79 504.17 52582.69 88888.00 2024-02-19 12:49:29.404 050 15863.76 504.18 52582.69 88888.00 2024-02-19 12:49:29.904 050 15863.77 504.16 52582.67 88888.00 2024-02-19 12:49:30.404 050 15863.73 504.17 52582.65 88888.00 2024-02-19 12:49:30.904 050 15863.73 504.20 52582.67 88888.00 2024-02-19 12:49:31.404 050 15863.74 504.20 52582.64 88888.00 2024-02-19 12:49:31.904 050 15863.77 504.17 52582.68 88888.00 2024-02-19 12:49:32.404 050 15863.80 504.15 52582.69 88888.00 2024-02-19 12:49:32.904 050 15863.80 504.15 52582.67 88888.00 2024-02-19 12:49:33.404 050 15863.81 504.15 52582.65 88888.00 2024-02-19 12:49:33.904 050 15863.80 504.17 52582.65 88888.00 2024-02-19 12:49:34.404 050 15863.77 504.21 52582.63 88888.00 2024-02-19 12:49:34.904 050 15863.81 504.18 52582.59 88888.00 2024-02-19 12:49:35.404 050 15863.82 504.24 52582.61 88888.00 2024-02-19 12:49:35.904 050 15863.80 504.25 52582.59 88888.00 2024-02-19 12:49:36.404 050 15863.80 504.25 52582.62 88888.00 2024-02-19 12:49:36.904 050 15863.81 504.30 52582.61 88888.00 2024-02-19 12:49:37.404 050 15863.83 504.31 52582.61 88888.00 2024-02-19 12:49:37.904 050 15863.84 504.33 52582.61 88888.00 2024-02-19 12:49:38.404 050 15863.86 504.33 52582.62 88888.00 2024-02-19 12:49:38.904 050 15863.85 504.35 52582.62 88888.00 2024-02-19 12:49:39.404 050 15863.89 504.38 52582.64 88888.00 2024-02-19 12:49:39.904 050 15863.93 504.37 52582.65 88888.00 2024-02-19 12:49:40.404 050 15863.98 504.34 52582.66 88888.00 2024-02-19 12:49:40.904 050 15863.99 504.34 52582.62 88888.00 2024-02-19 12:49:41.404 050 15863.92 504.33 52582.64 88888.00 2024-02-19 12:49:41.904 050 15863.91 504.31 52582.62 88888.00 2024-02-19 12:49:42.404 050 15863.92 504.37 52582.58 88888.00 2024-02-19 12:49:42.904 050 15863.93 504.38 52582.66 88888.00 2024-02-19 12:49:43.404 050 15863.97 504.35 52582.59 88888.00 2024-02-19 12:49:43.904 050 15863.98 504.32 52582.56 88888.00 2024-02-19 12:49:44.404 050 15863.95 504.32 52582.56 88888.00 2024-02-19 12:49:44.904 050 15864.00 504.33 52582.55 88888.00 2024-02-19 12:49:45.404 050 15864.01 504.30 52582.57 88888.00 2024-02-19 12:49:45.904 050 15863.98 504.26 52582.53 88888.00 2024-02-19 12:49:46.404 050 15864.02 504.32 52582.56 88888.00 2024-02-19 12:49:46.904 050 15864.03 504.37 52582.55 88888.00 2024-02-19 12:49:47.404 050 15864.03 504.38 52582.53 88888.00 2024-02-19 12:49:47.904 050 15864.07 504.35 52582.52 88888.00 2024-02-19 12:49:48.404 050 15864.01 504.37 52582.50 88888.00 2024-02-19 12:49:48.904 050 15864.03 504.40 52582.51 88888.00 2024-02-19 12:49:49.404 050 15864.07 504.43 52582.57 88888.00 2024-02-19 12:49:49.904 050 15864.06 504.43 52582.61 88888.00 2024-02-19 12:49:50.404 050 15864.07 504.41 52582.54 88888.00 2024-02-19 12:49:50.904 050 15864.07 504.46 52582.52 88888.00 2024-02-19 12:49:51.404 050 15864.08 504.41 52582.53 88888.00 2024-02-19 12:49:51.904 050 15864.08 504.39 52582.56 88888.00 2024-02-19 12:49:52.404 050 15864.10 504.38 52582.56 88888.00 2024-02-19 12:49:52.904 050 15864.10 504.42 52582.57 88888.00 2024-02-19 12:49:53.404 050 15864.02 504.51 52582.57 88888.00 2024-02-19 12:49:53.904 050 15864.01 504.56 52582.58 88888.00 2024-02-19 12:49:54.404 050 15864.06 504.58 52582.54 88888.00 2024-02-19 12:49:54.904 050 15864.04 504.58 52582.53 88888.00 2024-02-19 12:49:55.405 050 15864.01 504.59 52582.58 88888.00 2024-02-19 12:49:55.905 050 15864.01 504.61 52582.56 88888.00 2024-02-19 12:49:56.405 050 15863.99 504.61 52582.53 88888.00 2024-02-19 12:49:56.905 050 15864.00 504.59 52582.59 88888.00 2024-02-19 12:49:57.405 050 15864.02 504.57 52582.58 88888.00 2024-02-19 12:49:57.905 050 15864.09 504.58 52582.56 88888.00 2024-02-19 12:49:58.405 050 15864.07 504.58 52582.56 88888.00 2024-02-19 12:49:58.905 050 15864.03 504.58 52582.57 88888.00 2024-02-19 12:49:59.405 050 15864.03 504.60 52582.61 88888.00 2024-02-19 12:49:59.905 050 15864.01 504.60 52582.58 88888.00 2024-02-19 12:50:00.405 050 15864.02 504.59 52582.57 88888.00 2024-02-19 12:50:00.905 050 15864.03 504.60 52582.52 88888.00 2024-02-19 12:50:01.405 050 15864.00 504.64 52582.42 88888.00 2024-02-19 12:50:01.905 050 15863.99 504.64 52582.41 88888.00 2024-02-19 12:50:02.405 050 15863.98 504.59 52582.46 88888.00 2024-02-19 12:50:02.905 050 15863.94 504.57 52582.43 88888.00 2024-02-19 12:50:03.405 050 15863.95 504.58 52582.48 88888.00 2024-02-19 12:50:03.905 050 15864.02 504.59 52582.50 88888.00 2024-02-19 12:50:04.405 050 15864.09 504.59 52582.52 88888.00 2024-02-19 12:50:04.905 050 15864.01 504.58 52582.50 88888.00 2024-02-19 12:50:05.405 050 15863.99 504.60 52582.43 88888.00 2024-02-19 12:50:05.905 050 15863.97 504.59 52582.43 88888.00 2024-02-19 12:50:06.405 050 15864.00 504.58 52582.43 88888.00 2024-02-19 12:50:06.905 050 15864.02 504.57 52582.42 88888.00 2024-02-19 12:50:07.405 050 15863.99 504.58 52582.45 88888.00 2024-02-19 12:50:07.905 050 15864.00 504.59 52582.46 88888.00 2024-02-19 12:50:08.405 050 15864.02 504.63 52582.40 88888.00 2024-02-19 12:50:08.905 050 15864.03 504.60 52582.34 88888.00 2024-02-19 12:50:09.405 050 15864.06 504.58 52582.32 88888.00 2024-02-19 12:50:09.905 050 15864.02 504.58 52582.35 88888.00 2024-02-19 12:50:10.405 050 15864.03 504.58 52582.42 88888.00 2024-02-19 12:50:10.905 050 15864.03 504.57 52582.43 88888.00 2024-02-19 12:50:11.405 050 15864.01 504.59 52582.43 88888.00 2024-02-19 12:50:11.905 050 15863.93 504.61 52582.43 88888.00 2024-02-19 12:50:12.405 050 15863.89 504.61 52582.41 88888.00 2024-02-19 12:50:12.905 050 15863.84 504.58 52582.36 88888.00 2024-02-19 12:50:13.405 050 15863.73 504.55 52582.41 88888.00 2024-02-19 12:50:13.905 050 15863.70 504.49 52582.44 88888.00 2024-02-19 12:50:14.405 050 15863.71 504.49 52582.49 88888.00 2024-02-19 12:50:14.905 050 15863.70 504.48 52582.53 88888.00 2024-02-19 12:50:15.405 050 15863.68 504.38 52582.54 88888.00 2024-02-19 12:50:15.905 050 15863.68 504.35 52582.59 88888.00 2024-02-19 12:50:16.405 050 15863.64 504.27 52582.58 88888.00 2024-02-19 12:50:16.905 050 15863.64 504.17 52582.53 88888.00 2024-02-19 12:50:17.405 050 15863.58 504.06 52582.51 88888.00 2024-02-19 12:50:17.905 050 15863.50 503.92 52582.55 88888.00 2024-02-19 12:50:18.405 050 15863.41 503.83 52582.59 88888.00 2024-02-19 12:50:18.905 050 15863.32 503.80 52582.54 88888.00 2024-02-19 12:50:19.405 050 15863.17 503.78 52582.57 88888.00 2024-02-19 12:50:19.905 050 15863.12 503.82 52582.64 88888.00 2024-02-19 12:50:20.405 050 15863.02 503.87 52582.68 88888.00 2024-02-19 12:50:20.905 050 15862.92 503.97 52582.59 88888.00 2024-02-19 12:50:21.405 050 15862.80 504.06 52582.57 88888.00 2024-02-19 12:50:21.905 050 15862.77 504.14 52582.62 88888.00 2024-02-19 12:50:22.405 050 15862.81 504.18 52582.65 88888.00 2024-02-19 12:50:22.905 050 15862.72 504.18 52582.71 88888.00 2024-02-19 12:50:23.405 050 15862.73 504.20 52582.73 88888.00 2024-02-19 12:50:23.905 050 15862.73 504.25 52582.76 88888.00 2024-02-19 12:50:24.405 050 15862.77 504.31 52582.75 88888.00 2024-02-19 12:50:24.905 050 15862.76 504.31 52582.73 88888.00 2024-02-19 12:50:25.405 050 15862.72 504.31 52582.74 88888.00 2024-02-19 12:50:25.905 050 15862.76 504.32 52582.71 88888.00 2024-02-19 12:50:26.405 050 15862.81 504.37 52582.76 88888.00 2024-02-19 12:50:26.905 050 15862.79 504.41 52582.81 88888.00 2024-02-19 12:50:27.405 050 15862.81 504.49 52582.79 88888.00 2024-02-19 12:50:27.905 050 15862.82 504.55 52582.75 88888.00 2024-02-19 12:50:28.405 050 15862.79 504.57 52582.77 88888.00 2024-02-19 12:50:28.905 050 15862.80 504.58 52582.75 88888.00 2024-02-19 12:50:29.405 050 15862.75 504.64 52582.73 88888.00 2024-02-19 12:50:29.905 050 15862.74 504.64 52582.74 88888.00 2024-02-19 12:50:30.405 050 15862.76 504.59 52582.75 88888.00 2024-02-19 12:50:30.905 050 15862.81 504.60 52582.78 88888.00 2024-02-19 12:50:31.405 050 15862.81 504.63 52582.81 88888.00 2024-02-19 12:50:31.905 050 15862.79 504.64 52582.76 88888.00 2024-02-19 12:50:32.405 050 15862.77 504.66 52582.76 88888.00 2024-02-19 12:50:32.905 050 15862.75 504.68 52582.77 88888.00 2024-02-19 12:50:33.405 050 15862.72 504.66 52582.79 88888.00 2024-02-19 12:50:33.905 050 15862.70 504.72 52582.82 88888.00 2024-02-19 12:50:34.405 050 15862.74 504.74 52582.82 88888.00 2024-02-19 12:50:34.905 050 15862.73 504.73 52582.76 88888.00 2024-02-19 12:50:35.405 050 15862.67 504.69 52582.77 88888.00 2024-02-19 12:50:35.905 050 15862.72 504.70 52582.76 88888.00 2024-02-19 12:50:36.905 050 15862.68 504.70 52582.86 88888.00 2024-02-19 12:50:37.405 050 15862.68 504.72 52582.79 88888.00 2024-02-19 12:50:37.905 050 15862.67 504.69 52582.77 88888.00 2024-02-19 12:50:38.405 050 15862.68 504.67 52582.85 88888.00 2024-02-19 12:50:38.905 050 15862.65 504.68 52582.86 88888.00 2024-02-19 12:50:39.405 050 15862.65 504.67 52582.84 88888.00 2024-02-19 12:50:39.905 050 15862.68 504.68 52582.84 88888.00 2024-02-19 12:50:40.405 050 15862.68 504.68 52582.81 88888.00 2024-02-19 12:50:40.905 050 15862.63 504.67 52582.77 88888.00 2024-02-19 12:50:41.405 050 15862.65 504.64 52582.77 88888.00 2024-02-19 12:50:41.905 050 15862.68 504.67 52582.79 88888.00 2024-02-19 12:50:42.405 050 15862.72 504.72 52582.76 88888.00 2024-02-19 12:50:42.905 050 15862.68 504.69 52582.76 88888.00 2024-02-19 12:50:43.405 050 15862.64 504.67 52582.79 88888.00 2024-02-19 12:50:43.905 050 15862.58 504.66 52582.79 88888.00 2024-02-19 12:50:44.905 050 15862.61 504.64 52582.83 88888.00 2024-02-19 12:50:45.405 050 15862.56 504.60 52582.91 88888.00 2024-02-19 12:50:45.905 050 15862.58 504.59 52582.90 88888.00 2024-02-19 12:50:46.405 050 15862.57 504.63 52582.87 88888.00 2024-02-19 12:50:46.905 050 15862.53 504.63 52582.89 88888.00 2024-02-19 12:50:47.405 050 15862.59 504.61 52582.88 88888.00 2024-02-19 12:50:47.905 050 15862.55 504.63 52582.89 88888.00 2024-02-19 12:50:48.405 050 15862.52 504.64 52582.90 88888.00 2024-02-19 12:50:48.905 050 15862.54 504.64 52582.93 88888.00 2024-02-19 12:50:49.405 050 15862.54 504.67 52582.95 88888.00 2024-02-19 12:50:49.905 050 15862.47 504.66 52582.90 88888.00 2024-02-19 12:50:50.405 050 15862.45 504.67 52582.89 88888.00 2024-02-19 12:50:50.905 050 15862.48 504.66 52582.90 88888.00 2024-02-19 12:50:51.405 050 15862.45 504.64 52582.90 88888.00 2024-02-19 12:50:51.905 050 15862.44 504.64 52582.87 88888.00 2024-02-19 12:50:52.405 050 15862.43 504.68 52582.91 88888.00 2024-02-19 12:50:52.905 050 15862.41 504.67 52582.92 88888.00 2024-02-19 12:50:53.405 050 15862.44 504.65 52582.94 88888.00 2024-02-19 12:50:53.905 050 15862.46 504.67 52582.93 88888.00 2024-02-19 12:50:54.405 050 15862.44 504.66 52582.89 88888.00 2024-02-19 12:50:54.905 050 15862.41 504.66 52582.94 88888.00 2024-02-19 12:50:55.405 050 15862.41 504.63 52582.97 88888.00 2024-02-19 12:50:55.905 050 15862.39 504.61 52582.97 88888.00 2024-02-19 12:50:56.905 050 15862.45 504.64 52582.99 88888.00 2024-02-19 12:50:57.405 050 15862.40 504.64 52583.03 88888.00 2024-02-19 12:50:57.905 050 15862.36 504.67 52582.97 88888.00 2024-02-19 12:50:58.405 050 15862.32 504.66 52582.93 88888.00 2024-02-19 12:50:58.905 050 15862.32 504.67 52582.96 88888.00 2024-02-19 12:50:59.405 050 15862.35 504.63 52582.99 88888.00 2024-02-19 12:50:59.905 050 15862.35 504.60 52582.99 88888.00 2024-02-19 12:51:00.405 050 15862.31 504.61 52583.01 88888.00 2024-02-19 12:51:00.905 050 15862.30 504.57 52583.05 88888.00 2024-02-19 12:51:01.405 050 15862.36 504.52 52583.06 88888.00 2024-02-19 12:51:01.905 050 15862.31 504.51 52583.04 88888.00 2024-02-19 12:51:02.405 050 15862.26 504.51 52583.05 88888.00 2024-02-19 12:51:02.905 050 15862.26 504.50 52583.08 88888.00 2024-02-19 12:51:03.405 050 15862.19 504.51 52583.06 88888.00 2024-02-19 12:51:03.905 050 15862.21 504.51 52583.03 88888.00 2024-02-19 12:51:04.905 050 15862.19 504.51 52583.02 88888.00 2024-02-19 12:51:05.405 050 15862.22 504.53 52583.04 88888.00 2024-02-19 12:51:05.905 050 15862.27 504.50 52583.05 88888.00 2024-02-19 12:51:06.905 050 15862.17 504.49 52583.02 88888.00 2024-02-19 12:51:07.405 050 15862.14 504.49 52582.99 88888.00 2024-02-19 12:51:07.905 050 15862.16 504.44 52582.99 88888.00 2024-02-19 12:51:08.405 050 15862.18 504.41 52582.98 88888.00 2024-02-19 12:51:08.905 050 15862.16 504.42 52582.99 88888.00 2024-02-19 12:51:09.405 050 15862.11 504.44 52583.02 88888.00 2024-02-19 12:51:09.905 050 15862.12 504.33 52583.05 88888.00 2024-02-19 12:51:10.405 050 15862.12 504.32 52583.08 88888.00 2024-02-19 12:51:10.905 050 15862.10 504.32 52583.02 88888.00 2024-02-19 12:51:11.405 050 15862.05 504.29 52582.94 88888.00 2024-02-19 12:51:11.905 050 15862.05 504.29 52582.91 88888.00 2024-02-19 12:51:12.405 050 15862.03 504.30 52582.94 88888.00 2024-02-19 12:51:12.905 050 15862.02 504.25 52582.98 88888.00 2024-02-19 12:51:13.405 050 15862.03 504.23 52583.02 88888.00 2024-02-19 12:51:13.905 050 15862.04 504.23 52582.97 88888.00 2024-02-19 12:51:14.905 050 15862.01 504.20 52582.96 88888.00 2024-02-19 12:51:15.405 050 15862.00 504.21 52582.99 88888.00 2024-02-19 12:51:15.905 050 15862.00 504.18 52582.99 88888.00 2024-02-19 12:51:16.905 050 15862.03 504.22 52583.01 88888.00 2024-02-19 12:51:17.405 050 15862.00 504.17 52583.01 88888.00 2024-02-19 12:51:17.905 050 15862.02 504.13 52582.97 88888.00 2024-02-19 12:51:18.405 050 15862.01 504.13 52582.97 88888.00 2024-02-19 12:51:18.905 050 15861.95 504.08 52582.96 88888.00 2024-02-19 12:51:19.405 050 15862.00 504.07 52582.93 88888.00 2024-02-19 12:51:19.905 050 15861.99 504.09 52582.98 88888.00 2024-02-19 12:51:20.405 050 15862.00 504.07 52583.05 88888.00 2024-02-19 12:51:20.905 050 15861.98 504.06 52583.09 88888.00 2024-02-19 12:51:21.405 050 15861.99 504.04 52583.06 88888.00 2024-02-19 12:51:21.905 050 15862.00 504.00 52583.04 88888.00 2024-02-19 12:51:22.405 050 15861.94 503.96 52583.03 88888.00 2024-02-19 12:51:22.905 050 15861.93 503.97 52583.02 88888.00 2024-02-19 12:51:23.405 050 15861.92 503.96 52582.95 88888.00 2024-02-19 12:51:23.905 050 15861.92 503.89 52582.96 88888.00 2024-02-19 12:51:24.905 050 15861.91 503.89 52582.95 88888.00 2024-02-19 12:51:25.405 050 15861.87 503.83 52582.95 88888.00 2024-02-19 12:51:25.905 050 15861.91 503.80 52582.96 88888.00 2024-02-19 12:51:26.405 050 15861.87 503.78 52582.95 88888.00 2024-02-19 12:51:26.905 050 15861.85 503.78 52582.93 88888.00 2024-02-19 12:51:27.405 050 15861.91 503.79 52583.01 88888.00 2024-02-19 12:51:27.905 050 15861.89 503.75 52582.98 88888.00 2024-02-19 12:51:28.405 050 15861.86 503.74 52582.97 88888.00 2024-02-19 12:51:28.905 050 15861.84 503.74 52583.01 88888.00 2024-02-19 12:51:29.405 050 15861.84 503.73 52582.98 88888.00 2024-02-19 12:51:29.905 050 15861.85 503.72 52582.99 88888.00 2024-02-19 12:51:30.405 050 15861.86 503.73 52582.99 88888.00 2024-02-19 12:51:30.905 050 15861.86 503.71 52582.94 88888.00 2024-02-19 12:51:31.405 050 15861.86 503.72 52582.95 88888.00 2024-02-19 12:51:31.905 050 15861.84 503.68 52582.96 88888.00 2024-02-19 12:51:32.405 050 15861.78 503.66 52583.03 88888.00 2024-02-19 12:51:32.905 050 15861.82 503.66 52582.99 88888.00 2024-02-19 12:51:33.405 050 15861.81 503.66 52582.96 88888.00 2024-02-19 12:51:33.905 050 15861.81 503.65 52582.96 88888.00 2024-02-19 12:51:34.905 050 15861.77 503.58 52582.96 88888.00 2024-02-19 12:51:35.405 050 15861.76 503.58 52582.93 88888.00 2024-02-19 12:51:35.905 050 15861.73 503.54 52582.90 88888.00 2024-02-19 12:51:36.405 050 15861.78 503.54 52582.90 88888.00 2024-02-19 12:51:36.905 050 15861.78 503.56 52582.87 88888.00 2024-02-19 12:51:37.405 050 15861.77 503.57 52582.83 88888.00 2024-02-19 12:51:37.905 050 15861.76 503.56 52582.85 88888.00 2024-02-19 12:51:38.405 050 15861.77 503.54 52582.88 88888.00 2024-02-19 12:51:38.905 050 15861.82 503.52 52582.87 88888.00 2024-02-19 12:51:39.405 050 15861.81 503.54 52582.89 88888.00 2024-02-19 12:51:39.905 050 15861.85 503.54 52582.94 88888.00 2024-02-19 12:51:40.405 050 15861.80 503.52 52582.93 88888.00 2024-02-19 12:51:40.905 050 15861.73 503.58 52582.93 88888.00 2024-02-19 12:51:41.405 050 15861.74 503.56 52582.93 88888.00 2024-02-19 12:51:41.905 050 15861.73 503.51 52582.94 88888.00 2024-02-19 12:51:42.405 050 15861.71 503.51 52582.93 88888.00 2024-02-19 12:51:42.905 050 15861.71 503.49 52582.88 88888.00 2024-02-19 12:51:43.405 050 15861.74 503.51 52582.90 88888.00 2024-02-19 12:51:43.905 050 15861.78 503.54 52582.92 88888.00 2024-02-19 12:51:44.405 050 15861.77 503.52 52582.89 88888.00 2024-02-19 12:51:44.905 050 15861.77 503.49 52582.91 88888.00 2024-02-19 12:51:45.405 050 15861.74 503.49 52582.85 88888.00 2024-02-19 12:51:45.905 050 15861.69 503.44 52582.84 88888.00 2024-02-19 12:51:46.405 050 15861.69 503.49 52582.91 88888.00 2024-02-19 12:51:46.905 050 15861.73 503.52 52582.89 88888.00 2024-02-19 12:51:47.405 050 15861.74 503.52 52582.82 88888.00 2024-02-19 12:51:47.905 050 15861.75 503.49 52582.75 88888.00 2024-02-19 12:51:48.405 050 15861.74 503.52 52582.78 88888.00 2024-02-19 12:51:48.905 050 15861.78 503.52 52582.82 88888.00 2024-02-19 12:51:49.405 050 15861.83 503.53 52582.85 88888.00 2024-02-19 12:51:49.905 050 15861.82 503.55 52582.88 88888.00 2024-02-19 12:51:50.405 050 15861.75 503.52 52582.87 88888.00 2024-02-19 12:51:50.905 050 15861.75 503.52 52582.89 88888.00 2024-02-19 12:51:51.405 050 15861.75 503.57 52582.89 88888.00 2024-02-19 12:51:51.905 050 15861.82 503.54 52582.90 88888.00 2024-02-19 12:51:52.405 050 15861.85 503.52 52582.90 88888.00 2024-02-19 12:51:52.905 050 15861.89 503.53 52582.90 88888.00 2024-02-19 12:51:53.405 050 15861.89 503.56 52582.89 88888.00 2024-02-19 12:51:53.905 050 15861.85 503.55 52582.85 88888.00 2024-02-19 12:51:54.405 050 15861.84 503.56 52582.87 88888.00 2024-02-19 12:51:54.905 050 15861.84 503.58 52582.94 88888.00 2024-02-19 12:51:55.405 050 15861.86 503.58 52582.97 88888.00 2024-02-19 12:51:55.905 050 15861.83 503.56 52582.89 88888.00 2024-02-19 12:51:56.405 050 15861.78 503.56 52582.88 88888.00 2024-02-19 12:51:56.905 050 15861.81 503.57 52582.84 88888.00 2024-02-19 12:51:57.405 050 15861.81 503.58 52582.77 88888.00 2024-02-19 12:51:57.905 050 15861.81 503.58 52582.72 88888.00 2024-02-19 12:51:58.405 050 15861.83 503.60 52582.78 88888.00 2024-02-19 12:51:58.905 050 15861.81 503.60 52582.82 88888.00 2024-02-19 12:51:59.405 050 15861.78 503.62 52582.82 88888.00 2024-02-19 12:51:59.905 050 15861.77 503.58 52582.81 88888.00 2024-02-19 12:52:00.405 050 15861.83 503.61 52582.76 88888.00 2024-02-19 12:52:00.905 050 15861.86 503.61 52582.75 88888.00 2024-02-19 12:52:01.405 050 15861.90 503.62 52582.78 88888.00 2024-02-19 12:52:01.905 050 15861.94 503.64 52582.85 88888.00 2024-02-19 12:52:02.405 050 15861.91 503.66 52582.90 88888.00 2024-02-19 12:52:02.905 050 15861.90 503.66 52582.87 88888.00 2024-02-19 12:52:03.405 050 15861.92 503.65 52582.84 88888.00 2024-02-19 12:52:03.905 050 15861.92 503.62 52582.84 88888.00 2024-02-19 12:52:04.405 050 15861.96 503.61 52582.84 88888.00 2024-02-19 12:52:04.905 050 15862.00 503.63 52582.81 88888.00 2024-02-19 12:52:05.405 050 15862.01 503.68 52582.76 88888.00 2024-02-19 12:52:05.905 050 15861.98 503.69 52582.77 88888.00 2024-02-19 12:52:06.405 050 15861.96 503.68 52582.79 88888.00 2024-02-19 12:52:06.905 050 15861.95 503.64 52582.78 88888.00 2024-02-19 12:52:07.405 050 15861.98 503.68 52582.82 88888.00 2024-02-19 12:52:08.405 050 15862.09 503.73 52582.76 88888.00 2024-02-19 12:52:08.905 050 15862.10 503.74 52582.76 88888.00 2024-02-19 12:52:09.405 050 15862.08 503.77 52582.79 88888.00 2024-02-19 12:52:09.905 050 15862.03 503.81 52582.78 88888.00 2024-02-19 12:52:10.405 050 15862.03 503.80 52582.78 88888.00 2024-02-19 12:52:10.905 050 15862.03 503.82 52582.81 88888.00 2024-02-19 12:52:11.405 050 15862.09 503.82 52582.84 88888.00 2024-02-19 12:52:11.905 050 15862.09 503.83 52582.85 88888.00 2024-02-19 12:52:12.405 050 15862.13 503.83 52582.87 88888.00 2024-02-19 12:52:12.905 050 15862.12 503.89 52582.91 88888.00 2024-02-19 12:52:13.405 050 15862.13 503.91 52582.91 88888.00 2024-02-19 12:52:13.905 050 15862.14 503.96 52582.89 88888.00 2024-02-19 12:52:14.405 050 15862.18 503.97 52582.93 88888.00 2024-02-19 12:52:14.905 050 15862.18 503.99 52582.91 88888.00 2024-02-19 12:52:15.405 050 15862.14 504.00 52582.89 88888.00 2024-02-19 12:52:15.905 050 15862.14 503.98 52582.90 88888.00 2024-02-19 12:52:16.405 050 15862.17 503.96 52582.87 88888.00 2024-02-19 12:52:16.905 050 15862.18 503.98 52582.86 88888.00 2024-02-19 12:52:17.405 050 15862.20 504.01 52582.76 88888.00 2024-02-19 12:52:18.405 050 15862.19 504.04 52582.76 88888.00 2024-02-19 12:52:18.905 050 15862.21 504.04 52582.76 88888.00 2024-02-19 12:52:19.405 050 15862.22 504.00 52582.84 88888.00 2024-02-19 12:52:19.905 050 15862.20 503.98 52582.91 88888.00 2024-02-19 12:52:20.405 050 15862.17 504.01 52582.86 88888.00 2024-02-19 12:52:20.905 050 15862.18 504.03 52582.85 88888.00 2024-02-19 12:52:21.405 050 15862.20 504.04 52582.86 88888.00 2024-02-19 12:52:21.905 050 15862.21 504.04 52582.85 88888.00 2024-02-19 12:52:22.405 050 15862.19 504.04 52582.79 88888.00 2024-02-19 12:52:22.905 050 15862.23 504.07 52582.71 88888.00 2024-02-19 12:52:23.405 050 15862.23 504.13 52582.68 88888.00 2024-02-19 12:52:23.905 050 15862.20 504.15 52582.71 88888.00 2024-02-19 12:52:24.405 050 15862.19 504.15 52582.66 88888.00 2024-02-19 12:52:24.905 050 15862.18 504.15 52582.63 88888.00 2024-02-19 12:52:25.405 050 15862.18 504.13 52582.66 88888.00 2024-02-19 12:52:25.905 050 15862.19 504.15 52582.68 88888.00 2024-02-19 12:52:26.405 050 15862.26 504.17 52582.69 88888.00 2024-02-19 12:52:26.905 050 15862.26 504.18 52582.70 88888.00 2024-02-19 12:52:27.405 050 15862.26 504.20 52582.73 88888.00 2024-02-19 12:52:28.405 050 15862.29 504.24 52582.73 88888.00 2024-02-19 12:52:28.905 050 15862.31 504.22 52582.82 88888.00 2024-02-19 12:52:29.405 050 15862.27 504.22 52582.78 88888.00 2024-02-19 12:52:29.905 050 15862.23 504.20 52582.73 88888.00 2024-02-19 12:52:30.405 050 15862.25 504.25 52582.72 88888.00 2024-02-19 12:52:30.905 050 15862.28 504.26 52582.73 88888.00 2024-02-19 12:52:31.405 050 15862.27 504.22 52582.76 88888.00 2024-02-19 12:52:31.905 050 15862.32 504.22 52582.82 88888.00 2024-02-19 12:52:32.405 050 15862.30 504.23 52582.79 88888.00 2024-02-19 12:52:32.905 050 15862.29 504.27 52582.77 88888.00 2024-02-19 12:52:33.405 050 15862.29 504.30 52582.76 88888.00 2024-02-19 12:52:33.905 050 15862.27 504.31 52582.72 88888.00 2024-02-19 12:52:34.405 050 15862.23 504.26 52582.73 88888.00 2024-02-19 12:52:34.905 050 15862.27 504.30 52582.77 88888.00 2024-02-19 12:52:35.405 050 15862.31 504.30 52582.77 88888.00 2024-02-19 12:52:35.905 050 15862.35 504.26 52582.76 88888.00 2024-02-19 12:52:36.405 050 15862.31 504.27 52582.78 88888.00 2024-02-19 12:52:36.905 050 15862.26 504.29 52582.76 88888.00 2024-02-19 12:52:37.405 050 15862.25 504.30 52582.72 88888.00 2024-02-19 12:52:37.905 050 15862.27 504.27 52582.73 88888.00 2024-02-19 12:52:38.405 050 15862.25 504.27 52582.74 88888.00 2024-02-19 12:52:38.905 050 15862.19 504.29 52582.73 88888.00 2024-02-19 12:52:39.405 050 15862.19 504.33 52582.75 88888.00 2024-02-19 12:52:39.905 050 15862.22 504.35 52582.78 88888.00 2024-02-19 12:52:40.405 050 15862.23 504.32 52582.81 88888.00 2024-02-19 12:52:40.905 050 15862.25 504.30 52582.83 88888.00 2024-02-19 12:52:41.405 050 15862.23 504.26 52582.85 88888.00 2024-02-19 12:52:41.905 050 15862.27 504.23 52582.83 88888.00 2024-02-19 12:52:42.405 050 15862.27 504.26 52582.79 88888.00 2024-02-19 12:52:42.905 050 15862.27 504.26 52582.79 88888.00 2024-02-19 12:52:43.405 050 15862.26 504.29 52582.77 88888.00 2024-02-19 12:52:43.905 050 15862.22 504.24 52582.75 88888.00 2024-02-19 12:52:44.405 050 15862.25 504.23 52582.74 88888.00 2024-02-19 12:52:44.905 050 15862.25 504.27 52582.76 88888.00 2024-02-19 12:52:45.405 050 15862.25 504.29 52582.77 88888.00 2024-02-19 12:52:45.905 050 15862.23 504.25 52582.79 88888.00 2024-02-19 12:52:46.405 050 15862.19 504.26 52582.77 88888.00 2024-02-19 12:52:46.905 050 15862.18 504.26 52582.82 88888.00 2024-02-19 12:52:47.405 050 15862.19 504.26 52582.82 88888.00 2024-02-19 12:52:47.905 050 15862.14 504.30 52582.85 88888.00 2024-02-19 12:52:48.405 050 15862.12 504.31 52582.84 88888.00 2024-02-19 12:52:48.905 050 15862.13 504.31 52582.78 88888.00 2024-02-19 12:52:49.405 050 15862.18 504.30 52582.76 88888.00 2024-02-19 12:52:49.905 050 15862.22 504.30 52582.79 88888.00 2024-02-19 12:52:50.405 050 15862.18 504.31 52582.84 88888.00 2024-02-19 12:52:50.905 050 15862.16 504.27 52582.83 88888.00 2024-02-19 12:52:51.405 050 15862.21 504.25 52582.85 88888.00 2024-02-19 12:52:51.905 050 15862.17 504.30 52582.87 88888.00 2024-02-19 12:52:52.405 050 15862.10 504.31 52582.84 88888.00 2024-02-19 12:52:52.905 050 15862.08 504.29 52582.86 88888.00 2024-02-19 12:52:53.405 050 15862.10 504.30 52582.88 88888.00 2024-02-19 12:52:53.905 050 15862.11 504.30 52582.89 88888.00 2024-02-19 12:52:54.405 050 15862.12 504.30 52582.92 88888.00 2024-02-19 12:52:54.905 050 15862.08 504.31 52582.90 88888.00 2024-02-19 12:52:55.405 050 15862.08 504.31 52582.88 88888.00 2024-02-19 12:52:55.905 050 15862.17 504.30 52582.88 88888.00 2024-02-19 12:52:56.405 050 15862.17 504.25 52582.92 88888.00 2024-02-19 12:52:56.905 050 15862.16 504.23 52582.89 88888.00 2024-02-19 12:52:57.405 050 15862.12 504.21 52582.86 88888.00 2024-02-19 12:52:57.905 050 15862.11 504.24 52582.88 88888.00 2024-02-19 12:52:58.405 050 15862.12 504.26 52582.94 88888.00 2024-02-19 12:52:58.905 050 15862.13 504.25 52582.90 88888.00 2024-02-19 12:52:59.405 050 15862.09 504.25 52582.89 88888.00 2024-02-19 12:52:59.905 050 15862.08 504.24 52582.94 88888.00 2024-02-19 12:53:00.405 050 15862.11 504.25 52582.96 88888.00 2024-02-19 12:53:00.905 050 15862.08 504.21 52582.96 88888.00 2024-02-19 12:53:01.405 050 15862.09 504.14 52582.92 88888.00 2024-02-19 12:53:01.905 050 15862.09 504.13 52582.88 88888.00 2024-02-19 12:53:02.405 050 15862.07 504.10 52582.79 88888.00 2024-02-19 12:53:02.905 050 15862.09 504.12 52582.81 88888.00 2024-02-19 12:53:03.405 050 15862.04 504.09 52582.87 88888.00 2024-02-19 12:53:03.905 050 15862.08 504.09 52582.92 88888.00 2024-02-19 12:53:04.405 050 15862.09 504.07 52582.95 88888.00 2024-02-19 12:53:04.905 050 15862.07 504.08 52582.93 88888.00 2024-02-19 12:53:05.405 050 15862.04 504.05 52582.96 88888.00 2024-02-19 12:53:05.905 050 15862.02 504.04 52582.93 88888.00 2024-02-19 12:53:06.405 050 15862.10 504.01 52582.95 88888.00 2024-02-19 12:53:06.905 050 15862.07 503.95 52582.95 88888.00 2024-02-19 12:53:07.405 050 15862.01 503.95 52582.97 88888.00 2024-02-19 12:53:07.905 050 15862.03 503.95 52583.01 88888.00 2024-02-19 12:53:08.405 050 15862.03 503.92 52582.96 88888.00 2024-02-19 12:53:08.905 050 15862.05 503.95 52582.98 88888.00 2024-02-19 12:53:09.405 050 15862.05 503.98 52582.96 88888.00 2024-02-19 12:53:09.905 050 15862.02 503.97 52582.99 88888.00 2024-02-19 12:53:10.405 050 15862.03 503.96 52583.03 88888.00 2024-02-19 12:53:10.905 050 15862.01 503.95 52583.05 88888.00 2024-02-19 12:53:11.405 050 15861.99 503.97 52583.02 88888.00 2024-02-19 12:53:11.905 050 15862.03 503.96 52582.97 88888.00 2024-02-19 12:53:12.405 050 15862.03 503.98 52582.97 88888.00 2024-02-19 12:53:12.905 050 15862.07 503.97 52582.95 88888.00 2024-02-19 12:53:13.405 050 15862.00 503.97 52582.99 88888.00 2024-02-19 12:53:13.905 050 15861.94 503.97 52583.02 88888.00 2024-02-19 12:53:14.405 050 15861.95 503.95 52582.98 88888.00 2024-02-19 12:53:14.905 050 15861.95 503.95 52583.01 88888.00 2024-02-19 12:53:15.405 050 15861.98 503.92 52582.97 88888.00 2024-02-19 12:53:15.905 050 15861.93 503.91 52582.98 88888.00 2024-02-19 12:53:16.405 050 15861.92 503.87 52583.03 88888.00 2024-02-19 12:53:16.905 050 15861.94 503.90 52582.97 88888.00 2024-02-19 12:53:17.405 050 15861.93 503.91 52582.94 88888.00 2024-02-19 12:53:17.905 050 15861.94 503.90 52583.02 88888.00 2024-02-19 12:53:18.405 050 15861.96 503.94 52583.10 88888.00 2024-02-19 12:53:18.905 050 15862.02 503.96 52583.10 88888.00 2024-02-19 12:53:19.405 050 15862.00 503.95 52583.10 88888.00 2024-02-19 12:53:19.905 050 15862.01 503.90 52583.05 88888.00 2024-02-19 12:53:20.405 050 15862.03 503.90 52583.05 88888.00 2024-02-19 12:53:20.905 050 15862.02 503.94 52583.08 88888.00 2024-02-19 12:53:21.405 050 15861.99 503.95 52583.10 88888.00 2024-02-19 12:53:21.905 050 15861.95 503.89 52583.13 88888.00 2024-02-19 12:53:22.405 050 15862.00 503.87 52583.16 88888.00 2024-02-19 12:53:22.905 050 15862.00 503.84 52583.18 88888.00 2024-02-19 12:53:23.405 050 15862.02 503.82 52583.22 88888.00 2024-02-19 12:53:23.905 050 15862.01 503.84 52583.23 88888.00 2024-02-19 12:53:24.405 050 15861.98 503.81 52583.18 88888.00 2024-02-19 12:53:24.905 050 15862.00 503.80 52583.16 88888.00 2024-02-19 12:53:25.405 050 15862.01 503.80 52583.16 88888.00 2024-02-19 12:53:25.905 050 15861.98 503.82 52583.19 88888.00 2024-02-19 12:53:26.405 050 15861.96 503.82 52583.18 88888.00 2024-02-19 12:53:26.905 050 15862.00 503.83 52583.14 88888.00 2024-02-19 12:53:27.405 050 15862.02 503.83 52583.13 88888.00 2024-02-19 12:53:27.905 050 15862.03 503.87 52583.13 88888.00 2024-02-19 12:53:28.405 050 15862.01 503.84 52583.14 88888.00 2024-02-19 12:53:28.905 050 15861.99 503.82 52583.19 88888.00 2024-02-19 12:53:29.905 050 15862.01 503.87 52583.24 88888.00 2024-02-19 12:53:30.405 050 15862.01 503.87 52583.21 88888.00 2024-02-19 12:53:30.905 050 15862.00 503.83 52583.14 88888.00 2024-02-19 12:53:31.405 050 15862.02 503.81 52583.16 88888.00 2024-02-19 12:53:31.905 050 15862.00 503.80 52583.21 88888.00 2024-02-19 12:53:32.405 050 15861.96 503.82 52583.24 88888.00 2024-02-19 12:53:32.905 050 15861.91 503.81 52583.27 88888.00 2024-02-19 12:53:33.405 050 15861.89 503.81 52583.22 88888.00 2024-02-19 12:53:33.905 050 15861.85 503.79 52583.18 88888.00 2024-02-19 12:53:34.405 050 15861.86 503.77 52583.23 88888.00 2024-02-19 12:53:34.905 050 15861.85 503.78 52583.27 88888.00 2024-02-19 12:53:35.405 050 15861.90 503.75 52583.26 88888.00 2024-02-19 12:53:35.905 050 15861.90 503.72 52583.24 88888.00 2024-02-19 12:53:36.405 050 15861.86 503.77 52583.27 88888.00 2024-02-19 12:53:36.905 050 15861.89 503.74 52583.27 88888.00 2024-02-19 12:53:37.405 050 15861.85 503.71 52583.30 88888.00 2024-02-19 12:53:37.905 050 15861.86 503.69 52583.34 88888.00 2024-02-19 12:53:38.405 050 15861.86 503.70 52583.24 88888.00 2024-02-19 12:53:38.905 050 15861.89 503.71 52583.22 88888.00 2024-02-19 12:53:39.905 050 15861.85 503.63 52583.24 88888.00 2024-02-19 12:53:40.405 050 15861.86 503.60 52583.23 88888.00 2024-02-19 12:53:40.905 050 15861.87 503.60 52583.25 88888.00 2024-02-19 12:53:41.405 050 15861.85 503.58 52583.23 88888.00 2024-02-19 12:53:41.905 050 15861.82 503.58 52583.23 88888.00 2024-02-19 12:53:42.405 050 15861.78 503.61 52583.16 88888.00 2024-02-19 12:53:42.905 050 15861.80 503.58 52583.14 88888.00 2024-02-19 12:53:43.405 050 15861.78 503.57 52583.22 88888.00 2024-02-19 12:53:43.905 050 15861.81 503.57 52583.19 88888.00 2024-02-19 12:53:44.405 050 15861.83 503.58 52583.17 88888.00 2024-02-19 12:53:44.905 050 15861.83 503.58 52583.12 88888.00 2024-02-19 12:53:45.405 050 15861.84 503.58 52583.14 88888.00 2024-02-19 12:53:45.905 050 15861.78 503.57 52583.19 88888.00 2024-02-19 12:53:46.405 050 15861.78 503.55 52583.27 88888.00 2024-02-19 12:53:46.905 050 15861.75 503.55 52583.28 88888.00 2024-02-19 12:53:47.905 050 15861.76 503.57 52583.25 88888.00 2024-02-19 12:53:48.405 050 15861.76 503.55 52583.27 88888.00 2024-02-19 12:53:48.905 050 15861.80 503.53 52583.28 88888.00 2024-02-19 12:53:49.905 050 15861.71 503.51 52583.23 88888.00 2024-02-19 12:53:50.405 050 15861.67 503.49 52583.18 88888.00 2024-02-19 12:53:50.905 050 15861.69 503.49 52583.24 88888.00 2024-02-19 12:53:51.405 050 15861.68 503.51 52583.31 88888.00 2024-02-19 12:53:51.905 050 15861.62 503.53 52583.31 88888.00 2024-02-19 12:53:52.405 050 15861.59 503.46 52583.34 88888.00 2024-02-19 12:53:52.905 050 15861.65 503.44 52583.29 88888.00 2024-02-19 12:53:53.405 050 15861.66 503.48 52583.28 88888.00 2024-02-19 12:53:53.905 050 15861.62 503.48 52583.29 88888.00 2024-02-19 12:53:54.405 050 15861.62 503.46 52583.30 88888.00 2024-02-19 12:53:54.905 050 15861.65 503.46 52583.32 88888.00 2024-02-19 12:53:55.405 050 15861.64 503.49 52583.34 88888.00 2024-02-19 12:53:55.905 050 15861.63 503.46 52583.30 88888.00 2024-02-19 12:53:56.405 050 15861.65 503.43 52583.29 88888.00 2024-02-19 12:53:56.905 050 15861.62 503.44 52583.28 88888.00 2024-02-19 12:53:57.905 050 15861.57 503.38 52583.36 88888.00 2024-02-19 12:53:58.405 050 15861.57 503.35 52583.35 88888.00 2024-02-19 12:53:58.905 050 15861.51 503.34 52583.29 88888.00 2024-02-19 12:53:59.405 050 15861.46 503.34 52583.30 88888.00 2024-02-19 12:53:59.905 050 15861.49 503.28 52583.33 88888.00 2024-02-19 12:54:00.405 050 15861.50 503.25 52583.33 88888.00 2024-02-19 12:54:00.905 050 15861.44 503.25 52583.33 88888.00 2024-02-19 12:54:01.405 050 15861.40 503.25 52583.33 88888.00 2024-02-19 12:54:01.905 050 15861.40 503.26 52583.35 88888.00 2024-02-19 12:54:02.405 050 15861.42 503.26 52583.31 88888.00 2024-02-19 12:54:02.905 050 15861.40 503.27 52583.34 88888.00 2024-02-19 12:54:03.405 050 15861.38 503.27 52583.31 88888.00 2024-02-19 12:54:03.905 050 15861.37 503.26 52583.33 88888.00 2024-02-19 12:54:04.405 050 15861.33 503.23 52583.39 88888.00 2024-02-19 12:54:04.905 050 15861.30 503.17 52583.41 88888.00 2024-02-19 12:54:05.405 050 15861.31 503.17 52583.37 88888.00 2024-02-19 12:54:05.905 050 15861.32 503.14 52583.36 88888.00 2024-02-19 12:54:06.405 050 15861.39 503.12 52583.42 88888.00 2024-02-19 12:54:06.905 050 15861.31 503.11 52583.43 88888.00 2024-02-19 12:54:07.405 050 15861.31 503.08 52583.44 88888.00 2024-02-19 12:54:07.905 050 15861.30 503.05 52583.45 88888.00 2024-02-19 12:54:08.405 050 15861.24 503.09 52583.49 88888.00 2024-02-19 12:54:08.905 050 15861.18 503.08 52583.48 88888.00 2024-02-19 12:54:09.405 050 15861.20 503.03 52583.42 88888.00 2024-02-19 12:54:09.905 050 15861.19 503.02 52583.43 88888.00 2024-02-19 12:54:10.405 050 15861.15 502.99 52583.41 88888.00 2024-02-19 12:54:10.905 050 15861.15 502.99 52583.36 88888.00 2024-02-19 12:54:11.405 050 15861.18 503.01 52583.41 88888.00 2024-02-19 12:54:11.905 050 15861.14 502.99 52583.42 88888.00 2024-02-19 12:54:12.405 050 15861.10 502.99 52583.35 88888.00 2024-02-19 12:54:12.906 050 15861.10 502.96 52583.35 88888.00 2024-02-19 12:54:13.406 050 15861.13 503.00 52583.38 88888.00 2024-02-19 12:54:13.906 050 15861.12 503.00 52583.41 88888.00 2024-02-19 12:54:14.406 050 15861.09 502.97 52583.34 88888.00 2024-02-19 12:54:14.906 050 15861.10 502.96 52583.34 88888.00 2024-02-19 12:54:15.406 050 15861.06 502.92 52583.37 88888.00 2024-02-19 12:54:15.906 050 15861.03 502.92 52583.44 88888.00 2024-02-19 12:54:16.406 050 15861.02 502.89 52583.42 88888.00 2024-02-19 12:54:16.906 050 15861.03 502.87 52583.42 88888.00 2024-02-19 12:54:17.406 050 15861.03 502.86 52583.39 88888.00 2024-02-19 12:54:17.906 050 15861.02 502.89 52583.38 88888.00 2024-02-19 12:54:18.406 050 15861.08 502.92 52583.32 88888.00 2024-02-19 12:54:18.906 050 15861.05 502.92 52583.30 88888.00 2024-02-19 12:54:19.406 050 15861.01 502.88 52583.29 88888.00 2024-02-19 12:54:19.906 050 15861.00 502.88 52583.30 88888.00 2024-02-19 12:54:20.406 050 15860.93 502.86 52583.35 88888.00 2024-02-19 12:54:20.906 050 15860.96 502.84 52583.34 88888.00 2024-02-19 12:54:21.406 050 15861.02 502.83 52583.33 88888.00 2024-02-19 12:54:21.906 050 15860.99 502.85 52583.31 88888.00 2024-02-19 12:54:22.406 050 15861.01 502.82 52583.31 88888.00 2024-02-19 12:54:22.906 050 15861.02 502.77 52583.29 88888.00 2024-02-19 12:54:23.406 050 15860.99 502.76 52583.28 88888.00 2024-02-19 12:54:23.906 050 15860.96 502.78 52583.28 88888.00 2024-02-19 12:54:24.406 050 15860.92 502.80 52583.29 88888.00 2024-02-19 12:54:24.906 050 15860.89 502.78 52583.29 88888.00 2024-02-19 12:54:25.406 050 15860.90 502.78 52583.37 88888.00 2024-02-19 12:54:25.906 050 15860.87 502.76 52583.36 88888.00 2024-02-19 12:54:26.406 050 15860.89 502.78 52583.35 88888.00 2024-02-19 12:54:26.906 050 15860.96 502.75 52583.32 88888.00 2024-02-19 12:54:27.406 050 15861.00 502.74 52583.33 88888.00 2024-02-19 12:54:27.906 050 15860.93 502.73 52583.38 88888.00 2024-02-19 12:54:28.406 050 15860.93 502.73 52583.36 88888.00 2024-02-19 12:54:28.906 050 15860.94 502.69 52583.33 88888.00 2024-02-19 12:54:29.406 050 15860.95 502.69 52583.33 88888.00 2024-02-19 12:54:29.906 050 15860.99 502.73 52583.35 88888.00 2024-02-19 12:54:30.406 050 15860.96 502.71 52583.31 88888.00 2024-02-19 12:54:31.406 050 15860.96 502.71 52583.28 88888.00 2024-02-19 12:54:31.906 050 15860.92 502.69 52583.24 88888.00 2024-02-19 12:54:32.406 050 15860.92 502.66 52583.19 88888.00 2024-02-19 12:54:32.906 050 15860.91 502.66 52583.24 88888.00 2024-02-19 12:54:33.406 050 15860.91 502.61 52583.27 88888.00 2024-02-19 12:54:33.906 050 15860.87 502.60 52583.27 88888.00 2024-02-19 12:54:34.406 050 15860.89 502.59 52583.24 88888.00 2024-02-19 12:54:34.906 050 15860.85 502.56 52583.26 88888.00 2024-02-19 12:54:35.406 050 15860.89 502.54 52583.26 88888.00 2024-02-19 12:54:35.906 050 15860.86 502.52 52583.30 88888.00 2024-02-19 12:54:36.406 050 15860.85 502.47 52583.29 88888.00 2024-02-19 12:54:36.906 050 15860.86 502.44 52583.27 88888.00 2024-02-19 12:54:37.406 050 15860.83 502.44 52583.29 88888.00 2024-02-19 12:54:37.906 050 15860.85 502.47 52583.31 88888.00 2024-02-19 12:54:38.406 050 15860.82 502.45 52583.30 88888.00 2024-02-19 12:54:38.906 050 15860.84 502.43 52583.30 88888.00 2024-02-19 12:54:39.406 050 15860.80 502.44 52583.30 88888.00 2024-02-19 12:54:39.906 050 15860.81 502.45 52583.30 88888.00 2024-02-19 12:54:40.406 050 15860.81 502.45 52583.28 88888.00 2024-02-19 12:54:41.406 050 15860.82 502.43 52583.26 88888.00 2024-02-19 12:54:41.906 050 15860.82 502.41 52583.19 88888.00 2024-02-19 12:54:42.406 050 15860.72 502.40 52583.24 88888.00 2024-02-19 12:54:42.906 050 15860.75 502.35 52583.18 88888.00 2024-02-19 12:54:43.406 050 15860.80 502.30 52583.19 88888.00 2024-02-19 12:54:43.906 050 15860.78 502.28 52583.23 88888.00 2024-02-19 12:54:44.406 050 15860.80 502.24 52583.24 88888.00 2024-02-19 12:54:44.906 050 15860.81 502.23 52583.27 88888.00 2024-02-19 12:54:45.406 050 15860.78 502.25 52583.24 88888.00 2024-02-19 12:54:45.906 050 15860.77 502.25 52583.23 88888.00 2024-02-19 12:54:46.406 050 15860.76 502.24 52583.26 88888.00 2024-02-19 12:54:46.906 050 15860.75 502.26 52583.22 88888.00 2024-02-19 12:54:47.406 050 15860.76 502.26 52583.17 88888.00 2024-02-19 12:54:47.906 050 15860.74 502.26 52583.17 88888.00 2024-02-19 12:54:48.406 050 15860.69 502.24 52583.17 88888.00 2024-02-19 12:54:48.906 050 15860.71 502.26 52583.21 88888.00 2024-02-19 12:54:49.406 050 15860.74 502.25 52583.23 88888.00 2024-02-19 12:54:49.906 050 15860.75 502.25 52583.19 88888.00 2024-02-19 12:54:50.406 050 15860.80 502.28 52583.19 88888.00 2024-02-19 12:54:51.406 050 15860.74 502.28 52583.17 88888.00 2024-02-19 12:54:51.906 050 15860.74 502.25 52583.15 88888.00 2024-02-19 12:54:52.406 050 15860.72 502.28 52583.19 88888.00 2024-02-19 12:54:52.906 050 15860.69 502.32 52583.24 88888.00 2024-02-19 12:54:53.406 050 15860.74 502.32 52583.19 88888.00 2024-02-19 12:54:53.906 050 15860.72 502.32 52583.19 88888.00 2024-02-19 12:54:54.406 050 15860.69 502.31 52583.19 88888.00 2024-02-19 12:54:54.906 050 15860.67 502.33 52583.15 88888.00 2024-02-19 12:54:55.406 050 15860.73 502.32 52583.10 88888.00 2024-02-19 12:54:55.906 050 15860.76 502.32 52583.09 88888.00 2024-02-19 12:54:56.406 050 15860.77 502.30 52583.14 88888.00 2024-02-19 12:54:56.906 050 15860.74 502.28 52583.14 88888.00 2024-02-19 12:54:57.406 050 15860.76 502.31 52583.13 88888.00 2024-02-19 12:54:57.906 050 15860.77 502.27 52583.10 88888.00 2024-02-19 12:54:58.406 050 15860.74 502.25 52583.15 88888.00 2024-02-19 12:54:58.906 050 15860.72 502.32 52583.19 88888.00 2024-02-19 12:54:59.406 050 15860.69 502.30 52583.18 88888.00 2024-02-19 12:54:59.906 050 15860.68 502.25 52583.16 88888.00 2024-02-19 12:55:00.406 050 15860.67 502.24 52583.23 88888.00 2024-02-19 12:55:01.406 050 15860.73 502.26 52583.15 88888.00 2024-02-19 12:55:01.906 050 15860.76 502.30 52583.14 88888.00 2024-02-19 12:55:02.406 050 15860.81 502.27 52583.09 88888.00 2024-02-19 12:55:02.906 050 15860.80 502.25 52583.08 88888.00 2024-02-19 12:55:03.406 050 15860.78 502.26 52583.12 88888.00 2024-02-19 12:55:03.906 050 15860.78 502.27 52583.13 88888.00 2024-02-19 12:55:04.406 050 15860.78 502.28 52583.11 88888.00 2024-02-19 12:55:04.906 050 15860.80 502.32 52583.16 88888.00 2024-02-19 12:55:05.406 050 15860.81 502.32 52583.25 88888.00 2024-02-19 12:55:05.906 050 15860.78 502.31 52583.19 88888.00 2024-02-19 12:55:06.406 050 15860.76 502.30 52583.14 88888.00 2024-02-19 12:55:06.906 050 15860.81 502.27 52583.16 88888.00 2024-02-19 12:55:07.406 050 15860.85 502.30 52583.16 88888.00 2024-02-19 12:55:07.906 050 15860.85 502.35 52583.15 88888.00 2024-02-19 12:55:08.406 050 15860.85 502.35 52583.13 88888.00 2024-02-19 12:55:08.906 050 15860.89 502.30 52583.09 88888.00 2024-02-19 12:55:09.406 050 15860.89 502.30 52583.09 88888.00 2024-02-19 12:55:09.906 050 15860.90 502.28 52583.05 88888.00 2024-02-19 12:55:10.406 050 15860.86 502.31 52583.07 88888.00 2024-02-19 12:55:11.406 050 15860.89 502.36 52583.09 88888.00 2024-02-19 12:55:11.906 050 15860.92 502.39 52583.14 88888.00 2024-02-19 12:55:12.406 050 15860.85 502.34 52583.10 88888.00 2024-02-19 12:55:12.906 050 15860.89 502.30 52583.09 88888.00 2024-02-19 12:55:13.406 050 15860.91 502.30 52583.08 88888.00 2024-02-19 12:55:13.906 050 15860.87 502.30 52583.06 88888.00 2024-02-19 12:55:14.406 050 15860.87 502.31 52583.05 88888.00 2024-02-19 12:55:14.906 050 15860.92 502.28 52583.08 88888.00 2024-02-19 12:55:15.406 050 15860.93 502.32 52583.04 88888.00 2024-02-19 12:55:15.906 050 15860.85 502.33 52583.03 88888.00 2024-02-19 12:55:16.406 050 15860.89 502.34 52583.04 88888.00 2024-02-19 12:55:16.906 050 15860.91 502.34 52583.08 88888.00 2024-02-19 12:55:17.406 050 15860.90 502.32 52583.08 88888.00 2024-02-19 12:55:17.906 050 15860.93 502.35 52583.06 88888.00 2024-02-19 12:55:18.406 050 15860.98 502.35 52583.06 88888.00 2024-02-19 12:55:18.906 050 15860.99 502.34 52583.05 88888.00 2024-02-19 12:55:19.406 050 15860.92 502.32 52583.02 88888.00 2024-02-19 12:55:19.906 050 15860.94 502.36 52583.06 88888.00 2024-02-19 12:55:20.406 050 15860.95 502.37 52583.10 88888.00 2024-02-19 12:55:20.906 050 15860.94 502.32 52583.02 88888.00 2024-02-19 12:55:21.406 050 15860.94 502.32 52582.96 88888.00 2024-02-19 12:55:21.906 050 15860.94 502.37 52582.97 88888.00 2024-02-19 12:55:22.406 050 15860.92 502.37 52582.96 88888.00 2024-02-19 12:55:22.906 050 15860.93 502.35 52582.99 88888.00 2024-02-19 12:55:23.406 050 15860.93 502.34 52582.95 88888.00 2024-02-19 12:55:23.906 050 15860.98 502.36 52582.94 88888.00 2024-02-19 12:55:24.406 050 15861.02 502.35 52582.94 88888.00 2024-02-19 12:55:24.906 050 15860.98 502.39 52582.96 88888.00 2024-02-19 12:55:25.406 050 15860.99 502.36 52582.93 88888.00 2024-02-19 12:55:25.906 050 15861.03 502.34 52582.95 88888.00 2024-02-19 12:55:26.406 050 15861.06 502.31 52582.95 88888.00 2024-02-19 12:55:26.906 050 15861.06 502.33 52582.94 88888.00 2024-02-19 12:55:27.406 050 15861.05 502.33 52582.93 88888.00 2024-02-19 12:55:27.906 050 15861.04 502.32 52582.94 88888.00 2024-02-19 12:55:28.406 050 15861.03 502.33 52582.94 88888.00 2024-02-19 12:55:28.906 050 15861.10 502.35 52582.89 88888.00 2024-02-19 12:55:29.406 050 15861.12 502.40 52582.89 88888.00 2024-02-19 12:55:29.906 050 15861.12 502.39 52582.99 88888.00 2024-02-19 12:55:30.406 050 15861.09 502.37 52582.95 88888.00 2024-02-19 12:55:30.906 050 15861.09 502.34 52582.94 88888.00 2024-02-19 12:55:31.406 050 15861.11 502.34 52582.95 88888.00 2024-02-19 12:55:31.906 050 15861.12 502.36 52582.92 88888.00 2024-02-19 12:55:32.406 050 15861.10 502.40 52582.91 88888.00 2024-02-19 12:55:32.906 050 15861.11 502.43 52582.85 88888.00 2024-02-19 12:55:33.406 050 15861.20 502.49 52582.84 88888.00 2024-02-19 12:55:33.906 050 15861.23 502.47 52582.87 88888.00 2024-02-19 12:55:34.406 050 15861.19 502.45 52582.88 88888.00 2024-02-19 12:55:34.906 050 15861.13 502.48 52582.91 88888.00 2024-02-19 12:55:35.406 050 15861.14 502.49 52582.92 88888.00 2024-02-19 12:55:35.906 050 15861.21 502.50 52582.89 88888.00 2024-02-19 12:55:36.406 050 15861.23 502.51 52582.92 88888.00 2024-02-19 12:55:36.906 050 15861.26 502.53 52582.93 88888.00 2024-02-19 12:55:37.406 050 15861.26 502.56 52582.88 88888.00 2024-02-19 12:55:37.906 050 15861.28 502.51 52582.91 88888.00 2024-02-19 12:55:38.406 050 15861.32 502.50 52582.91 88888.00 2024-02-19 12:55:38.906 050 15861.32 502.51 52582.96 88888.00 2024-02-19 12:55:39.406 050 15861.27 502.52 52582.95 88888.00 2024-02-19 12:55:39.906 050 15861.28 502.49 52582.95 88888.00 2024-02-19 12:55:40.406 050 15861.28 502.48 52582.96 88888.00 2024-02-19 12:55:40.906 050 15861.30 502.45 52582.94 88888.00 2024-02-19 12:55:41.406 050 15861.32 502.44 52582.90 88888.00 2024-02-19 12:55:41.906 050 15861.33 502.45 52582.90 88888.00 2024-02-19 12:55:42.406 050 15861.32 502.43 52582.91 88888.00 2024-02-19 12:55:42.906 050 15861.32 502.45 52582.89 88888.00 2024-02-19 12:55:43.406 050 15861.33 502.47 52582.91 88888.00 2024-02-19 12:55:43.906 050 15861.31 502.48 52582.91 88888.00 2024-02-19 12:55:44.406 050 15861.32 502.52 52582.90 88888.00 2024-02-19 12:55:44.906 050 15861.37 502.57 52582.88 88888.00 2024-02-19 12:55:45.406 050 15861.40 502.60 52582.88 88888.00 2024-02-19 12:55:45.906 050 15861.37 502.56 52582.88 88888.00 2024-02-19 12:55:46.406 050 15861.35 502.54 52582.89 88888.00 2024-02-19 12:55:46.906 050 15861.39 502.56 52582.82 88888.00 2024-02-19 12:55:47.406 050 15861.38 502.54 52582.78 88888.00 2024-02-19 12:55:47.906 050 15861.37 502.57 52582.83 88888.00 2024-02-19 12:55:48.406 050 15861.40 502.56 52582.88 88888.00 2024-02-19 12:55:48.906 050 15861.40 502.49 52582.91 88888.00 2024-02-19 12:55:49.406 050 15861.40 502.51 52582.93 88888.00 2024-02-19 12:55:49.906 050 15861.38 502.54 52582.93 88888.00 2024-02-19 12:55:50.406 050 15861.39 502.51 52582.86 88888.00 2024-02-19 12:55:50.906 050 15861.42 502.50 52582.78 88888.00 2024-02-19 12:55:51.406 050 15861.41 502.50 52582.81 88888.00 2024-02-19 12:55:51.906 050 15861.46 502.47 52582.82 88888.00 2024-02-19 12:55:52.406 050 15861.45 502.45 52582.78 88888.00 2024-02-19 12:55:52.906 050 15861.38 502.49 52582.79 88888.00 2024-02-19 12:55:53.406 050 15861.37 502.51 52582.83 88888.00 2024-02-19 12:55:53.906 050 15861.41 502.54 52582.81 88888.00 2024-02-19 12:55:54.406 050 15861.46 502.57 52582.77 88888.00 2024-02-19 12:55:54.906 050 15861.46 502.56 52582.78 88888.00 2024-02-19 12:55:55.406 050 15861.47 502.49 52582.83 88888.00 2024-02-19 12:55:55.906 050 15861.49 502.50 52582.87 88888.00 2024-02-19 12:55:56.406 050 15861.51 502.52 52582.84 88888.00 2024-02-19 12:55:56.906 050 15861.54 502.51 52582.82 88888.00 2024-02-19 12:55:57.406 050 15861.53 502.53 52582.78 88888.00 2024-02-19 12:55:57.906 050 15861.58 502.54 52582.77 88888.00 2024-02-19 12:55:58.406 050 15861.60 502.54 52582.83 88888.00 2024-02-19 12:55:58.906 050 15861.58 502.58 52582.76 88888.00 2024-02-19 12:55:59.406 050 15861.60 502.59 52582.75 88888.00 2024-02-19 12:55:59.906 050 15861.66 502.57 52582.74 88888.00 2024-02-19 12:56:00.406 050 15861.66 502.59 52582.68 88888.00 2024-02-19 12:56:00.906 050 15861.64 502.59 52582.62 88888.00 2024-02-19 12:56:01.406 050 15861.62 502.58 52582.61 88888.00 2024-02-19 12:56:01.906 050 15861.64 502.61 52582.63 88888.00 2024-02-19 12:56:02.906 050 15861.73 502.62 52582.64 88888.00 2024-02-19 12:56:03.406 050 15861.71 502.61 52582.68 88888.00 2024-02-19 12:56:03.906 050 15861.71 502.58 52582.70 88888.00 2024-02-19 12:56:04.406 050 15861.68 502.60 52582.69 88888.00 2024-02-19 12:56:04.906 050 15861.76 502.66 52582.68 88888.00 2024-02-19 12:56:05.406 050 15861.81 502.71 52582.65 88888.00 2024-02-19 12:56:05.906 050 15861.78 502.74 52582.68 88888.00 2024-02-19 12:56:06.406 050 15861.81 502.75 52582.71 88888.00 2024-02-19 12:56:06.906 050 15861.83 502.76 52582.68 88888.00 2024-02-19 12:56:07.406 050 15861.83 502.74 52582.65 88888.00 2024-02-19 12:56:07.906 050 15861.86 502.71 52582.61 88888.00 2024-02-19 12:56:08.406 050 15861.86 502.77 52582.61 88888.00 2024-02-19 12:56:08.906 050 15861.86 502.78 52582.61 88888.00 2024-02-19 12:56:09.406 050 15861.85 502.85 52582.59 88888.00 2024-02-19 12:56:09.906 050 15861.86 502.86 52582.64 88888.00 2024-02-19 12:56:10.406 050 15861.85 502.86 52582.65 88888.00 2024-02-19 12:56:10.906 050 15861.90 502.86 52582.61 88888.00 2024-02-19 12:56:11.406 050 15861.92 502.85 52582.62 88888.00 2024-02-19 12:56:11.906 050 15861.91 502.86 52582.59 88888.00 2024-02-19 12:56:12.906 050 15861.92 502.91 52582.54 88888.00 2024-02-19 12:56:13.406 050 15861.96 502.89 52582.51 88888.00 2024-02-19 12:56:13.906 050 15862.00 502.84 52582.50 88888.00 2024-02-19 12:56:14.406 050 15862.03 502.83 52582.51 88888.00 2024-02-19 12:56:14.906 050 15862.03 502.83 52582.50 88888.00 2024-02-19 12:56:15.406 050 15862.03 502.87 52582.49 88888.00 2024-02-19 12:56:15.906 050 15862.01 502.85 52582.50 88888.00 2024-02-19 12:56:16.406 050 15862.05 502.80 52582.48 88888.00 2024-02-19 12:56:16.906 050 15862.01 502.79 52582.50 88888.00 2024-02-19 12:56:17.406 050 15861.98 502.77 52582.52 88888.00 2024-02-19 12:56:17.906 050 15861.98 502.77 52582.53 88888.00 2024-02-19 12:56:18.406 050 15861.99 502.80 52582.57 88888.00 2024-02-19 12:56:18.906 050 15861.95 502.80 52582.51 88888.00 2024-02-19 12:56:19.406 050 15861.93 502.79 52582.58 88888.00 2024-02-19 12:56:19.906 050 15861.93 502.73 52582.62 88888.00 2024-02-19 12:56:20.406 050 15861.95 502.67 52582.61 88888.00 2024-02-19 12:56:20.906 050 15862.00 502.73 52582.59 88888.00 2024-02-19 12:56:21.406 050 15862.00 502.70 52582.64 88888.00 2024-02-19 12:56:21.906 050 15862.03 502.73 52582.64 88888.00 2024-02-19 12:56:22.906 050 15862.00 502.75 52582.68 88888.00 2024-02-19 12:56:23.406 050 15862.03 502.77 52582.65 88888.00 2024-02-19 12:56:23.906 050 15862.04 502.75 52582.63 88888.00 2024-02-19 12:56:24.406 050 15862.03 502.76 52582.69 88888.00 2024-02-19 12:56:24.906 050 15862.05 502.75 52582.70 88888.00 2024-02-19 12:56:25.406 050 15862.08 502.74 52582.70 88888.00 2024-02-19 12:56:25.906 050 15862.09 502.77 52582.65 88888.00 2024-02-19 12:56:26.406 050 15862.05 502.76 52582.67 88888.00 2024-02-19 12:56:26.906 050 15862.08 502.71 52582.69 88888.00 2024-02-19 12:56:27.406 050 15862.08 502.71 52582.71 88888.00 2024-02-19 12:56:27.906 050 15862.05 502.69 52582.70 88888.00 2024-02-19 12:56:28.406 050 15862.11 502.66 52582.72 88888.00 2024-02-19 12:56:28.906 050 15862.10 502.65 52582.74 88888.00 2024-02-19 12:56:29.406 050 15862.10 502.66 52582.72 88888.00 2024-02-19 12:56:29.906 050 15862.09 502.67 52582.70 88888.00 2024-02-19 12:56:30.406 050 15862.07 502.70 52582.70 88888.00 2024-02-19 12:56:30.906 050 15862.07 502.70 52582.71 88888.00 2024-02-19 12:56:31.406 050 15862.05 502.67 52582.68 88888.00 2024-02-19 12:56:31.906 050 15862.08 502.66 52582.69 88888.00 2024-02-19 12:56:32.406 050 15862.08 502.70 52582.70 88888.00 2024-02-19 12:56:32.906 050 15862.04 502.70 52582.73 88888.00 2024-02-19 12:56:33.406 050 15862.10 502.67 52582.72 88888.00 2024-02-19 12:56:33.906 050 15862.09 502.66 52582.77 88888.00 2024-02-19 12:56:34.406 050 15862.11 502.68 52582.78 88888.00 2024-02-19 12:56:34.906 050 15862.11 502.67 52582.74 88888.00 2024-02-19 12:56:35.406 050 15862.16 502.66 52582.73 88888.00 2024-02-19 12:56:35.906 050 15862.16 502.68 52582.74 88888.00 2024-02-19 12:56:36.406 050 15862.11 502.71 52582.81 88888.00 2024-02-19 12:56:36.906 050 15862.13 502.68 52582.78 88888.00 2024-02-19 12:56:37.406 050 15862.16 502.68 52582.78 88888.00 2024-02-19 12:56:37.906 050 15862.19 502.70 52582.84 88888.00 2024-02-19 12:56:38.406 050 15862.18 502.71 52582.87 88888.00 2024-02-19 12:56:38.906 050 15862.17 502.74 52582.89 88888.00 2024-02-19 12:56:39.406 050 15862.17 502.71 52582.85 88888.00 2024-02-19 12:56:39.906 050 15862.16 502.68 52582.85 88888.00 2024-02-19 12:56:40.906 050 15862.25 502.69 52582.90 88888.00 2024-02-19 12:56:41.406 050 15862.21 502.69 52582.84 88888.00 2024-02-19 12:56:41.906 050 15862.21 502.62 52582.85 88888.00 2024-02-19 12:56:42.406 050 15862.23 502.61 52582.91 88888.00 2024-02-19 12:56:42.906 050 15862.20 502.62 52582.93 88888.00 2024-02-19 12:56:43.406 050 15862.20 502.65 52582.93 88888.00 2024-02-19 12:56:43.906 050 15862.22 502.60 52582.92 88888.00 2024-02-19 12:56:44.406 050 15862.19 502.61 52582.92 88888.00 2024-02-19 12:56:44.906 050 15862.21 502.67 52582.93 88888.00 2024-02-19 12:56:45.406 050 15862.22 502.68 52582.88 88888.00 2024-02-19 12:56:45.906 050 15862.17 502.65 52582.78 88888.00 2024-02-19 12:56:46.406 050 15862.16 502.63 52582.79 88888.00 2024-02-19 12:56:46.906 050 15862.13 502.60 52582.82 88888.00 2024-02-19 12:56:47.406 050 15862.22 502.60 52582.81 88888.00 2024-02-19 12:56:47.906 050 15862.21 502.59 52582.81 88888.00 2024-02-19 12:56:48.406 050 15862.18 502.58 52582.88 88888.00 2024-02-19 12:56:48.906 050 15862.22 502.53 52583.08 88888.00 2024-02-19 12:56:49.406 050 15862.26 502.50 52583.15 88888.00 2024-02-19 12:56:49.906 050 15862.23 502.48 52583.12 88888.00 2024-02-19 12:56:50.406 050 15862.21 502.48 52583.15 88888.00 2024-02-19 12:56:50.906 050 15862.23 502.48 52583.16 88888.00 2024-02-19 12:56:51.406 050 15862.22 502.49 52583.16 88888.00 2024-02-19 12:56:51.906 050 15862.25 502.47 52583.15 88888.00 2024-02-19 12:56:52.406 050 15862.27 502.47 52583.17 88888.00 2024-02-19 12:56:52.906 050 15862.20 502.45 52583.22 88888.00 2024-02-19 12:56:53.406 050 15862.14 502.44 52583.23 88888.00 2024-02-19 12:56:53.906 050 15862.17 502.41 52583.19 88888.00 2024-02-19 12:56:54.406 050 15862.18 502.44 52583.23 88888.00 2024-02-19 12:56:54.906 050 15862.13 502.45 52583.24 88888.00 2024-02-19 12:56:55.406 050 15862.10 502.43 52583.25 88888.00 2024-02-19 12:56:55.906 050 15862.13 502.44 52583.29 88888.00 2024-02-19 12:56:56.406 050 15862.18 502.41 52583.28 88888.00 2024-02-19 12:56:56.906 050 15862.14 502.35 52583.32 88888.00 2024-02-19 12:56:57.406 050 15862.16 502.30 52583.34 88888.00 2024-02-19 12:56:57.906 050 15862.14 502.28 52583.33 88888.00 2024-02-19 12:56:58.406 050 15862.21 502.32 52583.38 88888.00 2024-02-19 12:56:58.906 050 15862.22 502.40 52583.39 88888.00 2024-02-19 12:56:59.406 050 15862.23 502.39 52583.37 88888.00 2024-02-19 12:56:59.906 050 15862.20 502.35 52583.35 88888.00 2024-02-19 12:57:00.906 050 15862.19 502.28 52583.38 88888.00 2024-02-19 12:57:01.406 050 15862.19 502.24 52583.34 88888.00 2024-02-19 12:57:01.906 050 15862.19 502.30 52583.33 88888.00 2024-02-19 12:57:02.406 050 15862.20 502.32 52583.38 88888.00 2024-02-19 12:57:02.906 050 15862.17 502.26 52583.41 88888.00 2024-02-19 12:57:03.406 050 15862.09 502.18 52583.38 88888.00 2024-02-19 12:57:03.906 050 15862.09 502.15 52583.38 88888.00 2024-02-19 12:57:04.406 050 15862.09 502.21 52583.32 88888.00 2024-02-19 12:57:04.906 050 15862.03 502.18 52583.34 88888.00 2024-02-19 12:57:05.406 050 15862.03 502.14 52583.37 88888.00 2024-02-19 12:57:05.906 050 15862.02 502.08 52583.34 88888.00 2024-02-19 12:57:06.406 050 15862.07 502.07 52583.31 88888.00 2024-02-19 12:57:06.906 050 15862.03 502.09 52583.35 88888.00 2024-02-19 12:57:07.406 050 15861.99 502.01 52583.36 88888.00 2024-02-19 12:57:07.906 050 15861.99 502.04 52583.36 88888.00 2024-02-19 12:57:08.406 050 15862.00 502.02 52583.42 88888.00 2024-02-19 12:57:08.906 050 15861.96 502.02 52583.44 88888.00 2024-02-19 12:57:09.406 050 15861.94 502.01 52583.46 88888.00 2024-02-19 12:57:09.906 050 15861.98 502.04 52583.47 88888.00 2024-02-19 12:57:10.406 050 15861.96 502.00 52583.45 88888.00 2024-02-19 12:57:10.906 050 15861.92 502.02 52583.45 88888.00 2024-02-19 12:57:11.406 050 15861.90 502.02 52583.49 88888.00 2024-02-19 12:57:11.906 050 15861.92 501.99 52583.48 88888.00 2024-02-19 12:57:12.406 050 15861.96 501.95 52583.45 88888.00 2024-02-19 12:57:12.906 050 15861.91 501.99 52583.47 88888.00 2024-02-19 12:57:13.406 050 15861.93 501.96 52583.46 88888.00 2024-02-19 12:57:13.906 050 15861.93 501.98 52583.49 88888.00 2024-02-19 12:57:14.406 050 15861.89 501.97 52583.50 88888.00 2024-02-19 12:57:14.906 050 15861.87 501.99 52583.51 88888.00 2024-02-19 12:57:15.406 050 15861.90 502.00 52583.51 88888.00 2024-02-19 12:57:15.906 050 15861.84 501.96 52583.46 88888.00 2024-02-19 12:57:16.406 050 15861.80 501.96 52583.45 88888.00 2024-02-19 12:57:16.906 050 15861.77 501.97 52583.49 88888.00 2024-02-19 12:57:17.406 050 15861.72 501.98 52583.50 88888.00 2024-02-19 12:57:17.906 050 15861.73 501.97 52583.52 88888.00 2024-02-19 12:57:18.406 050 15861.76 501.95 52583.48 88888.00 2024-02-19 12:57:18.906 050 15861.69 501.91 52583.45 88888.00 2024-02-19 12:57:19.406 050 15861.72 501.90 52583.47 88888.00 2024-02-19 12:57:19.906 050 15861.74 501.91 52583.53 88888.00 2024-02-19 12:57:20.406 050 15861.68 501.90 52583.53 88888.00 2024-02-19 12:57:20.906 050 15861.68 501.93 52583.57 88888.00 2024-02-19 12:57:21.406 050 15861.67 501.92 52583.54 88888.00 2024-02-19 12:57:21.906 050 15861.68 501.90 52583.53 88888.00 2024-02-19 12:57:22.406 050 15861.71 501.93 52583.54 88888.00 2024-02-19 12:57:22.906 050 15861.69 501.93 52583.55 88888.00 2024-02-19 12:57:23.406 050 15861.62 501.91 52583.49 88888.00 2024-02-19 12:57:24.406 050 15861.63 501.91 52583.52 88888.00 2024-02-19 12:57:24.906 050 15861.67 501.87 52583.57 88888.00 2024-02-19 12:57:25.406 050 15861.66 501.88 52583.55 88888.00 2024-02-19 12:57:25.906 050 15861.71 501.89 52583.50 88888.00 2024-02-19 12:57:26.406 050 15861.67 501.91 52583.54 88888.00 2024-02-19 12:57:26.906 050 15861.60 501.91 52583.58 88888.00 2024-02-19 12:57:27.406 050 15861.55 501.88 52583.57 88888.00 2024-02-19 12:57:27.906 050 15861.55 501.85 52583.58 88888.00 2024-02-19 12:57:28.406 050 15861.54 501.83 52583.61 88888.00 2024-02-19 12:57:28.906 050 15861.55 501.81 52583.57 88888.00 2024-02-19 12:57:29.406 050 15861.59 501.80 52583.63 88888.00 2024-02-19 12:57:29.906 050 15861.56 501.76 52583.64 88888.00 2024-02-19 12:57:30.406 050 15861.56 501.81 52583.64 88888.00 2024-02-19 12:57:30.906 050 15861.54 501.83 52583.65 88888.00 2024-02-19 12:57:31.406 050 15861.53 501.81 52583.68 88888.00 2024-02-19 12:57:31.906 050 15861.49 501.78 52583.66 88888.00 2024-02-19 12:57:32.406 050 15861.47 501.74 52583.64 88888.00 2024-02-19 12:57:32.906 050 15861.55 501.73 52583.65 88888.00 2024-02-19 12:57:33.406 050 15861.50 501.78 52583.57 88888.00 2024-02-19 12:57:34.406 050 15861.46 501.78 52583.66 88888.00 2024-02-19 12:57:34.906 050 15861.45 501.76 52583.56 88888.00 2024-02-19 12:57:35.406 050 15861.46 501.74 52583.54 88888.00 2024-02-19 12:57:35.906 050 15861.46 501.73 52583.58 88888.00 2024-02-19 12:57:36.406 050 15861.45 501.72 52583.61 88888.00 2024-02-19 12:57:36.906 050 15861.42 501.73 52583.62 88888.00 2024-02-19 12:57:37.406 050 15861.44 501.72 52583.62 88888.00 2024-02-19 12:57:37.906 050 15861.46 501.71 52583.61 88888.00 2024-02-19 12:57:38.406 050 15861.40 501.74 52583.61 88888.00 2024-02-19 12:57:38.906 050 15861.32 501.75 52583.56 88888.00 2024-02-19 12:57:39.406 050 15861.33 501.71 52583.53 88888.00 2024-02-19 12:57:39.906 050 15861.39 501.70 52583.50 88888.00 2024-02-19 12:57:40.406 050 15861.33 501.68 52583.51 88888.00 2024-02-19 12:57:40.906 050 15861.33 501.67 52583.53 88888.00 2024-02-19 12:57:41.406 050 15861.30 501.66 52583.51 88888.00 2024-02-19 12:57:41.906 050 15861.30 501.66 52583.52 88888.00 2024-02-19 12:57:42.406 050 15861.31 501.68 52583.53 88888.00 2024-02-19 12:57:42.906 050 15861.30 501.68 52583.49 88888.00 2024-02-19 12:57:43.406 050 15861.31 501.66 52583.50 88888.00 2024-02-19 12:57:43.906 050 15861.31 501.66 52583.53 88888.00 2024-02-19 12:57:44.406 050 15861.32 501.63 52583.52 88888.00 2024-02-19 12:57:44.906 050 15861.32 501.63 52583.49 88888.00 2024-02-19 12:57:45.406 050 15861.32 501.64 52583.47 88888.00 2024-02-19 12:57:45.906 050 15861.30 501.61 52583.47 88888.00 2024-02-19 12:57:46.406 050 15861.29 501.62 52583.46 88888.00 2024-02-19 12:57:46.906 050 15861.28 501.64 52583.46 88888.00 2024-02-19 12:57:47.406 050 15861.26 501.64 52583.52 88888.00 2024-02-19 12:57:47.906 050 15861.32 501.63 52583.52 88888.00 2024-02-19 12:57:48.406 050 15861.37 501.65 52583.54 88888.00 2024-02-19 12:57:48.906 050 15861.33 501.64 52583.55 88888.00 2024-02-19 12:57:49.406 050 15861.31 501.63 52583.51 88888.00 2024-02-19 12:57:49.906 050 15861.32 501.62 52583.47 88888.00 2024-02-19 12:57:50.406 050 15861.31 501.61 52583.51 88888.00 2024-02-19 12:57:50.906 050 15861.31 501.59 52583.52 88888.00 2024-02-19 12:57:51.406 050 15861.32 501.58 52583.50 88888.00 2024-02-19 12:57:51.906 050 15861.36 501.59 52583.49 88888.00 2024-02-19 12:57:52.406 050 15861.36 501.59 52583.48 88888.00 2024-02-19 12:57:52.906 050 15861.36 501.58 52583.44 88888.00 2024-02-19 12:57:53.406 050 15861.33 501.57 52583.44 88888.00 2024-02-19 12:57:53.906 050 15861.33 501.59 52583.49 88888.00 2024-02-19 12:57:54.406 050 15861.38 501.59 52583.54 88888.00 2024-02-19 12:57:54.906 050 15861.40 501.56 52583.54 88888.00 2024-02-19 12:57:55.406 050 15861.36 501.59 52583.48 88888.00 2024-02-19 12:57:55.906 050 15861.32 501.64 52583.50 88888.00 2024-02-19 12:57:56.406 050 15861.36 501.65 52583.49 88888.00 2024-02-19 12:57:56.906 050 15861.33 501.62 52583.48 88888.00 2024-02-19 12:57:57.406 050 15861.29 501.63 52583.47 88888.00 2024-02-19 12:57:57.906 050 15861.32 501.62 52583.50 88888.00 2024-02-19 12:57:58.406 050 15861.31 501.64 52583.55 88888.00 2024-02-19 12:57:58.906 050 15861.32 501.68 52583.54 88888.00 2024-02-19 12:57:59.406 050 15861.30 501.68 52583.54 88888.00 2024-02-19 12:57:59.906 050 15861.22 501.72 52583.50 88888.00 2024-02-19 12:58:00.406 050 15861.23 501.72 52583.48 88888.00 2024-02-19 12:58:00.906 050 15861.28 501.73 52583.46 88888.00 2024-02-19 12:58:01.406 050 15861.24 501.73 52583.51 88888.00 2024-02-19 12:58:01.906 050 15861.23 501.68 52583.51 88888.00 2024-02-19 12:58:02.406 050 15861.29 501.66 52583.55 88888.00 2024-02-19 12:58:02.906 050 15861.23 501.68 52583.49 88888.00 2024-02-19 12:58:03.406 050 15861.19 501.73 52583.48 88888.00 2024-02-19 12:58:03.906 050 15861.20 501.75 52583.52 88888.00 2024-02-19 12:58:04.406 050 15861.20 501.74 52583.53 88888.00 2024-02-19 12:58:04.906 050 15861.19 501.73 52583.54 88888.00 2024-02-19 12:58:05.406 050 15861.17 501.73 52583.56 88888.00 2024-02-19 12:58:05.906 050 15861.14 501.73 52583.55 88888.00 2024-02-19 12:58:06.406 050 15861.18 501.71 52583.56 88888.00 2024-02-19 12:58:06.906 050 15861.19 501.73 52583.52 88888.00 2024-02-19 12:58:07.406 050 15861.21 501.73 52583.49 88888.00 2024-02-19 12:58:07.906 050 15861.28 501.76 52583.49 88888.00 2024-02-19 12:58:08.406 050 15861.24 501.74 52583.51 88888.00 2024-02-19 12:58:08.906 050 15861.24 501.74 52583.56 88888.00 2024-02-19 12:58:09.406 050 15861.24 501.72 52583.59 88888.00 2024-02-19 12:58:09.906 050 15861.20 501.73 52583.56 88888.00 2024-02-19 12:58:10.406 050 15861.23 501.74 52583.59 88888.00 2024-02-19 12:58:10.906 050 15861.22 501.74 52583.61 88888.00 2024-02-19 12:58:11.406 050 15861.22 501.73 52583.62 88888.00 2024-02-19 12:58:11.906 050 15861.19 501.76 52583.58 88888.00 2024-02-19 12:58:12.406 050 15861.18 501.78 52583.54 88888.00 2024-02-19 12:58:12.906 050 15861.19 501.73 52583.49 88888.00 2024-02-19 12:58:13.406 050 15861.17 501.71 52583.51 88888.00 2024-02-19 12:58:13.906 050 15861.17 501.72 52583.56 88888.00 2024-02-19 12:58:14.406 050 15861.17 501.65 52583.55 88888.00 2024-02-19 12:58:14.906 050 15861.19 501.67 52583.51 88888.00 2024-02-19 12:58:15.406 050 15861.19 501.72 52583.55 88888.00 2024-02-19 12:58:15.906 050 15861.20 501.67 52583.55 88888.00 2024-02-19 12:58:16.406 050 15861.20 501.61 52583.55 88888.00 2024-02-19 12:58:16.906 050 15861.18 501.59 52583.57 88888.00 2024-02-19 12:58:17.406 050 15861.17 501.61 52583.59 88888.00 2024-02-19 12:58:17.906 050 15861.21 501.62 52583.63 88888.00 2024-02-19 12:58:18.406 050 15861.20 501.61 52583.64 88888.00 2024-02-19 12:58:18.906 050 15861.15 501.58 52583.57 88888.00 2024-02-19 12:58:19.406 050 15861.17 501.59 52583.55 88888.00 2024-02-19 12:58:19.906 050 15861.18 501.59 52583.52 88888.00 2024-02-19 12:58:20.406 050 15861.20 501.56 52583.52 88888.00 2024-02-19 12:58:20.906 050 15861.21 501.50 52583.54 88888.00 2024-02-19 12:58:21.406 050 15861.19 501.54 52583.52 88888.00 2024-02-19 12:58:21.906 050 15861.15 501.57 52583.52 88888.00 2024-02-19 12:58:22.406 050 15861.20 501.54 52583.50 88888.00 2024-02-19 12:58:22.906 050 15861.23 501.53 52583.47 88888.00 2024-02-19 12:58:23.406 050 15861.20 501.52 52583.48 88888.00 2024-02-19 12:58:23.906 050 15861.18 501.54 52583.57 88888.00 2024-02-19 12:58:24.406 050 15861.11 501.54 52583.56 88888.00 2024-02-19 12:58:24.906 050 15861.14 501.53 52583.56 88888.00 2024-02-19 12:58:25.406 050 15861.12 501.53 52583.53 88888.00 2024-02-19 12:58:25.906 050 15861.13 501.56 52583.53 88888.00 2024-02-19 12:58:26.406 050 15861.13 501.53 52583.51 88888.00 2024-02-19 12:58:26.906 050 15861.14 501.48 52583.53 88888.00 2024-02-19 12:58:27.406 050 15861.13 501.50 52583.54 88888.00 2024-02-19 12:58:27.906 050 15861.13 501.54 52583.46 88888.00 2024-02-19 12:58:28.406 050 15861.11 501.55 52583.43 88888.00 2024-02-19 12:58:28.906 050 15861.08 501.55 52583.41 88888.00 2024-02-19 12:58:29.406 050 15861.12 501.52 52583.39 88888.00 2024-02-19 12:58:29.906 050 15861.13 501.52 52583.46 88888.00 2024-02-19 12:58:30.406 050 15861.12 501.50 52583.51 88888.00 2024-02-19 12:58:30.906 050 15861.10 501.52 52583.50 88888.00 2024-02-19 12:58:31.406 050 15861.10 501.47 52583.45 88888.00 2024-02-19 12:58:31.906 050 15861.10 501.44 52583.47 88888.00 2024-02-19 12:58:32.406 050 15861.10 501.47 52583.50 88888.00 2024-02-19 12:58:32.906 050 15861.11 501.47 52583.50 88888.00 2024-02-19 12:58:33.406 050 15861.11 501.46 52583.46 88888.00 2024-02-19 12:58:33.906 050 15861.05 501.46 52583.47 88888.00 2024-02-19 12:58:34.406 050 15861.02 501.45 52583.47 88888.00 2024-02-19 12:58:34.906 050 15861.09 501.39 52583.46 88888.00 2024-02-19 12:58:35.406 050 15861.10 501.37 52583.45 88888.00 2024-02-19 12:58:35.906 050 15861.11 501.36 52583.46 88888.00 2024-02-19 12:58:36.406 050 15861.09 501.32 52583.47 88888.00 2024-02-19 12:58:36.906 050 15861.04 501.37 52583.43 88888.00 2024-02-19 12:58:37.406 050 15861.05 501.39 52583.44 88888.00 2024-02-19 12:58:37.906 050 15861.03 501.41 52583.46 88888.00 2024-02-19 12:58:38.406 050 15861.01 501.41 52583.46 88888.00 2024-02-19 12:58:38.906 050 15861.02 501.38 52583.48 88888.00 2024-02-19 12:58:39.406 050 15861.00 501.36 52583.45 88888.00 2024-02-19 12:58:39.906 050 15861.00 501.33 52583.43 88888.00 2024-02-19 12:58:40.406 050 15860.95 501.37 52583.39 88888.00 2024-02-19 12:58:40.906 050 15860.96 501.32 52583.39 88888.00 2024-02-19 12:58:41.406 050 15860.92 501.30 52583.37 88888.00 2024-02-19 12:58:41.906 050 15860.96 501.29 52583.36 88888.00 2024-02-19 12:58:42.406 050 15860.96 501.30 52583.38 88888.00 2024-02-19 12:58:42.906 050 15860.92 501.28 52583.38 88888.00 2024-02-19 12:58:43.406 050 15860.92 501.27 52583.39 88888.00 2024-02-19 12:58:43.906 050 15860.99 501.27 52583.39 88888.00 2024-02-19 12:58:44.406 050 15860.98 501.22 52583.43 88888.00 2024-02-19 12:58:44.906 050 15860.99 501.21 52583.50 88888.00 2024-02-19 12:58:45.406 050 15860.96 501.23 52583.45 88888.00 2024-02-19 12:58:45.906 050 15860.91 501.23 52583.44 88888.00 2024-02-19 12:58:46.406 050 15860.92 501.26 52583.46 88888.00 2024-02-19 12:58:46.906 050 15860.92 501.24 52583.48 88888.00 2024-02-19 12:58:47.406 050 15860.94 501.27 52583.43 88888.00 2024-02-19 12:58:47.906 050 15860.99 501.26 52583.46 88888.00 2024-02-19 12:58:48.406 050 15860.96 501.23 52583.45 88888.00 2024-02-19 12:58:48.906 050 15860.99 501.28 52583.41 88888.00 2024-02-19 12:58:49.406 050 15860.99 501.32 52583.39 88888.00 2024-02-19 12:58:49.906 050 15860.92 501.29 52583.42 88888.00 2024-02-19 12:58:50.406 050 15860.93 501.24 52583.44 88888.00 2024-02-19 12:58:50.906 050 15860.95 501.23 52583.42 88888.00 2024-02-19 12:58:51.406 050 15860.92 501.26 52583.38 88888.00 2024-02-19 12:58:51.906 050 15860.91 501.27 52583.44 88888.00 2024-02-19 12:58:52.406 050 15860.90 501.24 52583.43 88888.00 2024-02-19 12:58:52.906 050 15860.92 501.26 52583.48 88888.00 2024-02-19 12:58:53.406 050 15860.93 501.23 52583.57 88888.00 2024-02-19 12:58:53.906 050 15860.94 501.23 52583.73 88888.00 2024-02-19 12:58:54.406 050 15860.92 501.23 52583.93 88888.00 2024-02-19 12:58:54.906 050 15860.91 501.27 52584.22 88888.00 2024-02-19 12:58:55.907 050 15860.81 501.46 52584.83 88888.00 2024-02-19 12:58:56.407 050 15860.81 501.54 52585.09 88888.00 2024-02-19 12:58:56.907 050 15860.82 501.57 52585.31 88888.00 2024-02-19 12:58:57.407 050 15860.84 501.61 52585.49 88888.00 2024-02-19 12:58:57.907 050 15860.81 501.65 52585.64 88888.00 2024-02-19 12:58:58.407 050 15860.76 501.66 52585.74 88888.00 2024-02-19 12:58:58.907 050 15860.73 501.72 52585.92 88888.00 2024-02-19 12:58:59.407 050 15860.72 501.74 52586.07 88888.00 2024-02-19 12:58:59.907 050 15860.71 501.76 52586.12 88888.00 2024-02-19 12:59:00.407 050 15860.67 501.79 52586.22 88888.00 2024-02-19 12:59:00.907 050 15860.60 501.82 52586.30 88888.00 2024-02-19 12:59:01.407 050 15860.56 501.85 52586.39 88888.00 2024-02-19 12:59:01.907 050 15860.55 501.87 52586.54 88888.00 2024-02-19 12:59:02.407 050 15860.51 501.90 52586.58 88888.00 2024-02-19 12:59:02.907 050 15860.54 501.96 52586.67 88888.00 2024-02-19 12:59:03.407 050 15860.54 502.00 52586.74 88888.00 2024-02-19 12:59:03.907 050 15860.56 502.00 52586.81 88888.00 2024-02-19 12:59:04.407 050 15860.64 501.96 52586.89 88888.00 2024-02-19 12:59:04.907 050 15860.67 501.96 52586.92 88888.00 2024-02-19 12:59:06.407 050 15860.73 502.00 52586.97 88888.00 2024-02-19 12:59:06.907 050 15860.73 501.96 52587.00 88888.00 2024-02-19 12:59:07.407 050 15860.71 501.93 52587.04 88888.00 2024-02-19 12:59:07.907 050 15860.69 501.96 52587.11 88888.00 2024-02-19 12:59:08.407 050 15860.72 501.90 52587.15 88888.00 2024-02-19 12:59:08.907 050 15860.72 501.91 52587.16 88888.00 2024-02-19 12:59:09.407 050 15860.72 501.93 52587.22 88888.00 2024-02-19 12:59:09.907 050 15860.72 501.93 52587.27 88888.00 2024-02-19 12:59:10.407 050 15860.73 501.89 52587.31 88888.00 2024-02-19 12:59:10.907 050 15860.72 501.90 52587.36 88888.00 2024-02-19 12:59:11.407 050 15860.72 501.91 52587.34 88888.00 2024-02-19 12:59:11.907 050 15860.73 501.91 52587.32 88888.00 2024-02-19 12:59:12.407 050 15860.72 501.89 52587.31 88888.00 2024-02-19 12:59:12.907 050 15860.72 501.87 52587.31 88888.00 2024-02-19 12:59:13.407 050 15860.75 501.88 52587.30 88888.00 2024-02-19 12:59:13.907 050 15860.73 501.87 52587.30 88888.00 2024-02-19 12:59:14.407 050 15860.75 501.87 52587.30 88888.00 2024-02-19 12:59:14.907 050 15860.76 501.87 52587.37 88888.00 2024-02-19 12:59:15.407 050 15860.73 501.88 52587.37 88888.00 2024-02-19 12:59:15.907 050 15860.71 501.87 52587.39 88888.00 2024-02-19 12:59:16.407 050 15860.67 501.87 52587.36 88888.00 2024-02-19 12:59:16.907 050 15860.67 501.84 52587.36 88888.00 2024-02-19 12:59:17.407 050 15860.66 501.83 52587.39 88888.00 2024-02-19 12:59:17.907 050 15860.66 501.85 52587.36 88888.00 2024-02-19 12:59:18.407 050 15860.64 501.85 52587.36 88888.00 2024-02-19 12:59:18.907 050 15860.58 501.87 52587.35 88888.00 2024-02-19 12:59:19.407 050 15860.60 501.87 52587.35 88888.00 2024-02-19 12:59:19.907 050 15860.62 501.85 52587.39 88888.00 2024-02-19 12:59:20.407 050 15860.65 501.83 52587.39 88888.00 2024-02-19 12:59:20.907 050 15860.66 501.84 52587.35 88888.00 2024-02-19 12:59:21.407 050 15860.62 501.82 52587.36 88888.00 2024-02-19 12:59:21.907 050 15860.64 501.79 52587.34 88888.00 2024-02-19 12:59:22.407 050 15860.60 501.76 52587.32 88888.00 2024-02-19 12:59:22.907 050 15860.60 501.79 52587.32 88888.00 2024-02-19 12:59:23.407 050 15860.62 501.79 52587.33 88888.00 2024-02-19 12:59:23.907 050 15860.63 501.83 52587.39 88888.00 2024-02-19 12:59:24.407 050 15860.65 501.81 52587.38 88888.00 2024-02-19 12:59:24.907 050 15860.65 501.82 52587.42 88888.00 2024-02-19 12:59:25.407 050 15860.63 501.80 52587.46 88888.00 2024-02-19 12:59:25.907 050 15860.64 501.75 52587.37 88888.00 2024-02-19 12:59:26.407 050 15860.67 501.72 52587.36 88888.00 2024-02-19 12:59:26.907 050 15860.66 501.73 52587.37 88888.00 2024-02-19 12:59:27.407 050 15860.62 501.80 52587.41 88888.00 2024-02-19 12:59:27.907 050 15860.64 501.80 52587.42 88888.00 2024-02-19 12:59:28.407 050 15860.60 501.75 52587.41 88888.00 2024-02-19 12:59:28.907 050 15860.60 501.73 52587.45 88888.00 2024-02-19 12:59:29.407 050 15860.59 501.72 52587.48 88888.00 2024-02-19 12:59:29.907 050 15860.62 501.71 52587.46 88888.00 2024-02-19 12:59:30.407 050 15860.63 501.67 52587.45 88888.00 2024-02-19 12:59:30.907 050 15860.65 501.70 52587.47 88888.00 2024-02-19 12:59:31.407 050 15860.67 501.67 52587.46 88888.00 2024-02-19 12:59:31.907 050 15860.62 501.63 52587.46 88888.00 2024-02-19 12:59:32.407 050 15860.58 501.64 52587.47 88888.00 2024-02-19 12:59:32.907 050 15860.59 501.67 52587.49 88888.00 2024-02-19 12:59:33.907 050 15860.63 501.70 52587.48 88888.00 2024-02-19 12:59:34.407 050 15860.63 501.72 52587.49 88888.00 2024-02-19 12:59:34.907 050 15860.66 501.72 52587.44 88888.00 2024-02-19 12:59:35.407 050 15860.64 501.67 52587.42 88888.00 2024-02-19 12:59:35.907 050 15860.58 501.64 52587.49 88888.00 2024-02-19 12:59:36.407 050 15860.65 501.63 52587.52 88888.00 2024-02-19 12:59:36.907 050 15860.64 501.65 52587.52 88888.00 2024-02-19 12:59:37.407 050 15860.63 501.65 52587.46 88888.00 2024-02-19 12:59:37.907 050 15860.60 501.68 52587.44 88888.00 2024-02-19 12:59:38.407 050 15860.62 501.67 52587.49 88888.00 2024-02-19 12:59:38.907 050 15860.64 501.65 52587.44 88888.00 2024-02-19 12:59:39.407 050 15860.66 501.63 52587.40 88888.00 2024-02-19 12:59:39.907 050 15860.66 501.66 52587.46 88888.00 2024-02-19 12:59:40.407 050 15860.63 501.65 52587.45 88888.00 2024-02-19 12:59:40.907 050 15860.63 501.64 52587.50 88888.00 2024-02-19 12:59:41.407 050 15860.63 501.64 52587.48 88888.00 2024-02-19 12:59:41.907 050 15860.63 501.62 52587.48 88888.00 2024-02-19 12:59:42.407 050 15860.65 501.58 52587.56 88888.00 2024-02-19 12:59:42.907 050 15860.65 501.57 52587.58 88888.00 2024-02-19 12:59:43.907 050 15860.71 501.59 52587.53 88888.00 2024-02-19 12:59:44.407 050 15860.68 501.62 52587.55 88888.00 2024-02-19 12:59:44.907 050 15860.63 501.63 52587.57 88888.00 2024-02-19 12:59:45.407 050 15860.59 501.63 52587.55 88888.00 2024-02-19 12:59:45.907 050 15860.66 501.62 52587.53 88888.00 2024-02-19 12:59:46.407 050 15860.72 501.59 52587.54 88888.00 2024-02-19 12:59:46.907 050 15860.69 501.62 52587.53 88888.00 2024-02-19 12:59:47.407 050 15860.69 501.65 52587.50 88888.00 2024-02-19 12:59:47.907 050 15860.71 501.67 52587.48 88888.00 2024-02-19 12:59:48.407 050 15860.68 501.68 52587.46 88888.00 2024-02-19 12:59:48.907 050 15860.66 501.68 52587.50 88888.00 2024-02-19 12:59:49.407 050 15860.68 501.67 52587.47 88888.00 2024-02-19 12:59:49.907 050 15860.72 501.70 52587.50 88888.00 2024-02-19 12:59:50.407 050 15860.68 501.73 52587.53 88888.00 2024-02-19 12:59:50.907 050 15860.66 501.73 52587.52 88888.00 2024-02-19 12:59:51.407 050 15860.66 501.72 52587.45 88888.00 2024-02-19 12:59:51.907 050 15860.67 501.71 52587.41 88888.00 2024-02-19 12:59:52.407 050 15860.67 501.68 52587.41 88888.00 2024-02-19 12:59:52.907 050 15860.69 501.74 52587.40 88888.00 2024-02-19 12:59:53.407 050 15860.71 501.74 52587.42 88888.00 2024-02-19 12:59:53.907 050 15860.72 501.76 52587.40 88888.00 2024-02-19 12:59:54.407 050 15860.75 501.79 52587.42 88888.00 2024-02-19 12:59:54.907 050 15860.74 501.76 52587.41 88888.00 2024-02-19 12:59:55.407 050 15860.76 501.73 52587.44 88888.00 2024-02-19 12:59:55.907 050 15860.76 501.76 52587.40 88888.00 2024-02-19 12:59:56.407 050 15860.75 501.75 52587.42 88888.00 2024-02-19 12:59:56.907 050 15860.76 501.78 52587.41 88888.00 2024-02-19 12:59:57.407 050 15860.80 501.80 52587.42 88888.00 2024-02-19 12:59:57.907 050 15860.81 501.80 52587.39 88888.00 2024-02-19 12:59:58.407 050 15860.82 501.80 52587.38 88888.00 2024-02-19 12:59:58.907 050 15860.82 501.80 52587.39 88888.00 2024-02-19 12:59:59.407 050 15860.82 501.79 52587.46 88888.00 2024-02-19 12:59:59.907 050 15860.83 501.84 52587.41 88888.00 2024-02-19 13:00:00.407 050 15860.83 501.89 52587.47 88888.00 2024-02-19 13:00:00.907 050 15860.84 501.87 52587.44 88888.00 2024-02-19 13:00:01.407 050 15860.80 501.87 52587.44 88888.00 2024-02-19 13:00:01.907 050 15860.81 501.84 52587.45 88888.00 2024-02-19 13:00:02.407 050 15860.81 501.80 52587.45 88888.00 2024-02-19 13:00:02.907 050 15860.77 501.84 52587.40 88888.00 2024-02-19 13:00:03.407 050 15860.80 501.85 52587.38 88888.00 2024-02-19 13:00:03.907 050 15860.81 501.87 52587.33 88888.00 2024-02-19 13:00:04.407 050 15860.74 501.87 52587.34 88888.00 2024-02-19 13:00:04.907 050 15860.75 501.92 52587.39 88888.00 2024-02-19 13:00:05.407 050 15860.72 501.92 52587.44 88888.00 2024-02-19 13:00:05.907 050 15860.74 501.93 52587.46 88888.00 2024-02-19 13:00:06.407 050 15860.77 501.97 52587.51 88888.00 2024-02-19 13:00:06.907 050 15860.77 501.99 52587.51 88888.00 2024-02-19 13:00:07.407 050 15860.80 501.98 52587.49 88888.00 2024-02-19 13:00:07.907 050 15860.76 501.98 52587.46 88888.00 2024-02-19 13:00:08.407 050 15860.77 501.99 52587.46 88888.00 2024-02-19 13:00:08.907 050 15860.76 501.96 52587.47 88888.00 2024-02-19 13:00:09.407 050 15860.77 501.97 52587.48 88888.00 2024-02-19 13:00:09.907 050 15860.76 501.99 52587.50 88888.00 2024-02-19 13:00:10.407 050 15860.75 502.00 52587.47 88888.00 2024-02-19 13:00:10.907 050 15860.75 502.02 52587.48 88888.00 2024-02-19 13:00:11.407 050 15860.75 502.02 52587.49 88888.00 2024-02-19 13:00:11.907 050 15860.75 502.07 52587.48 88888.00 2024-02-19 13:00:12.407 050 15860.81 502.06 52587.50 88888.00 2024-02-19 13:00:12.907 050 15860.77 502.06 52587.48 88888.00 2024-02-19 13:00:13.407 050 15860.74 502.07 52587.47 88888.00 2024-02-19 13:00:13.907 050 15860.73 502.08 52587.45 88888.00 2024-02-19 13:00:14.407 050 15860.78 502.07 52587.48 88888.00 2024-02-19 13:00:14.907 050 15860.76 502.06 52587.47 88888.00 2024-02-19 13:00:15.407 050 15860.78 502.10 52587.47 88888.00 2024-02-19 13:00:15.907 050 15860.83 502.10 52587.40 88888.00 2024-02-19 13:00:16.407 050 15860.84 502.09 52587.44 88888.00 2024-02-19 13:00:16.907 050 15860.84 502.08 52587.46 88888.00 2024-02-19 13:00:17.407 050 15860.83 502.13 52587.42 88888.00 2024-02-19 13:00:17.907 050 15860.83 502.16 52587.42 88888.00 2024-02-19 13:00:18.407 050 15860.78 502.18 52587.40 88888.00 2024-02-19 13:00:18.907 050 15860.74 502.16 52587.32 88888.00 2024-02-19 13:00:19.407 050 15860.77 502.18 52587.34 88888.00 2024-02-19 13:00:19.907 050 15860.81 502.22 52587.40 88888.00 2024-02-19 13:00:20.407 050 15860.83 502.17 52587.38 88888.00 2024-02-19 13:00:20.907 050 15860.84 502.15 52587.36 88888.00 2024-02-19 13:00:21.407 050 15860.81 502.18 52587.39 88888.00 2024-02-19 13:00:21.907 050 15860.83 502.23 52587.47 88888.00 2024-02-19 13:00:22.407 050 15860.83 502.23 52587.51 88888.00 2024-02-19 13:00:22.907 050 15860.83 502.19 52587.49 88888.00 2024-02-19 13:00:23.407 050 15860.86 502.22 52587.48 88888.00 2024-02-19 13:00:23.907 050 15860.83 502.23 52587.48 88888.00 2024-02-19 13:00:24.407 050 15860.81 502.25 52587.49 88888.00 2024-02-19 13:00:24.907 050 15860.85 502.27 52587.55 88888.00 2024-02-19 13:00:25.407 050 15860.89 502.30 52587.60 88888.00 2024-02-19 13:00:25.907 050 15860.85 502.28 52587.53 88888.00 2024-02-19 13:00:26.407 050 15860.82 502.27 52587.52 88888.00 2024-02-19 13:00:27.407 050 15860.82 502.25 52587.57 88888.00 2024-02-19 13:00:27.907 050 15860.81 502.25 52587.54 88888.00 2024-02-19 13:00:28.407 050 15860.80 502.25 52587.56 88888.00 2024-02-19 13:00:28.907 050 15860.81 502.25 52587.48 88888.00 2024-02-19 13:00:29.407 050 15860.84 502.23 52587.49 88888.00 2024-02-19 13:00:29.907 050 15860.85 502.24 52587.53 88888.00 2024-02-19 13:00:30.407 050 15860.82 502.26 52587.53 88888.00 2024-02-19 13:00:30.907 050 15860.82 502.25 52587.52 88888.00 2024-02-19 13:00:31.407 050 15860.81 502.30 52587.56 88888.00 2024-02-19 13:00:31.907 050 15860.76 502.28 52587.54 88888.00 2024-02-19 13:00:32.407 050 15860.80 502.28 52587.50 88888.00 2024-02-19 13:00:32.907 050 15860.83 502.26 52587.51 88888.00 2024-02-19 13:00:33.407 050 15860.85 502.25 52587.51 88888.00 2024-02-19 13:00:33.907 050 15860.84 502.23 52587.50 88888.00 2024-02-19 13:00:34.407 050 15860.86 502.21 52587.51 88888.00 2024-02-19 13:00:34.907 050 15860.89 502.21 52587.47 88888.00 2024-02-19 13:00:35.407 050 15860.89 502.23 52587.45 88888.00 2024-02-19 13:00:35.907 050 15860.85 502.21 52587.42 88888.00 2024-02-19 13:00:36.407 050 15860.85 502.24 52587.40 88888.00 2024-02-19 13:00:37.407 050 15860.90 502.27 52587.53 88888.00 2024-02-19 13:00:37.907 050 15860.92 502.25 52587.56 88888.00 2024-02-19 13:00:38.407 050 15860.92 502.26 52587.54 88888.00 2024-02-19 13:00:38.907 050 15860.93 502.26 52587.48 88888.00 2024-02-19 13:00:39.407 050 15860.91 502.26 52587.48 88888.00 2024-02-19 13:00:39.907 050 15860.86 502.25 52587.50 88888.00 2024-02-19 13:00:40.407 050 15860.89 502.18 52587.48 88888.00 2024-02-19 13:00:40.907 050 15860.91 502.21 52587.45 88888.00 2024-02-19 13:00:41.407 050 15860.84 502.24 52587.45 88888.00 2024-02-19 13:00:41.907 050 15860.85 502.24 52587.48 88888.00 2024-02-19 13:00:42.407 050 15860.85 502.27 52587.49 88888.00 2024-02-19 13:00:42.907 050 15860.85 502.27 52587.46 88888.00 2024-02-19 13:00:43.407 050 15860.92 502.26 52587.48 88888.00 2024-02-19 13:00:43.907 050 15860.91 502.26 52587.48 88888.00 2024-02-19 13:00:44.407 050 15860.87 502.28 52587.50 88888.00 2024-02-19 13:00:44.907 050 15860.85 502.28 52587.50 88888.00 2024-02-19 13:00:45.407 050 15860.90 502.31 52587.53 88888.00 2024-02-19 13:00:45.907 050 15860.95 502.31 52587.48 88888.00 2024-02-19 13:00:46.407 050 15860.95 502.30 52587.46 88888.00 2024-02-19 13:00:46.907 050 15860.91 502.30 52587.49 88888.00 2024-02-19 13:00:47.407 050 15860.86 502.28 52587.50 88888.00 2024-02-19 13:00:47.907 050 15860.90 502.24 52587.51 88888.00 2024-02-19 13:00:48.407 050 15860.89 502.24 52587.52 88888.00 2024-02-19 13:00:48.907 050 15860.87 502.26 52587.51 88888.00 2024-02-19 13:00:49.407 050 15860.89 502.26 52587.49 88888.00 2024-02-19 13:00:49.907 050 15860.87 502.32 52587.51 88888.00 2024-02-19 13:00:50.407 050 15860.87 502.35 52587.51 88888.00 2024-02-19 13:00:50.907 050 15860.86 502.35 52587.51 88888.00 2024-02-19 13:00:51.407 050 15860.87 502.33 52587.48 88888.00 2024-02-19 13:00:51.907 050 15860.84 502.32 52587.46 88888.00 2024-02-19 13:00:52.407 050 15860.83 502.30 52587.52 88888.00 2024-02-19 13:00:52.907 050 15860.84 502.32 52587.49 88888.00 2024-02-19 13:00:53.407 050 15860.85 502.36 52587.48 88888.00 2024-02-19 13:00:53.907 050 15860.89 502.39 52587.46 88888.00 2024-02-19 13:00:54.407 050 15860.83 502.33 52587.47 88888.00 2024-02-19 13:00:54.907 050 15860.83 502.35 52587.45 88888.00 2024-02-19 13:00:55.407 050 15860.81 502.37 52587.50 88888.00 2024-02-19 13:00:55.907 050 15860.83 502.36 52587.50 88888.00 2024-02-19 13:00:56.407 050 15860.83 502.36 52587.50 88888.00 2024-02-19 13:00:56.907 050 15860.81 502.40 52587.54 88888.00 2024-02-19 13:00:57.407 050 15860.85 502.42 52587.54 88888.00 2024-02-19 13:00:57.907 050 15860.86 502.40 52587.59 88888.00 2024-02-19 13:00:58.407 050 15860.82 502.41 52587.62 88888.00 2024-02-19 13:00:58.907 050 15860.86 502.45 52587.58 88888.00 2024-02-19 13:00:59.407 050 15860.86 502.47 52587.55 88888.00 2024-02-19 13:00:59.907 050 15860.85 502.43 52587.60 88888.00 2024-02-19 13:01:00.407 050 15860.84 502.42 52587.59 88888.00 2024-02-19 13:01:00.907 050 15860.83 502.44 52587.57 88888.00 2024-02-19 13:01:01.407 050 15860.85 502.50 52587.57 88888.00 2024-02-19 13:01:01.907 050 15860.86 502.49 52587.58 88888.00 2024-02-19 13:01:02.407 050 15860.86 502.50 52587.60 88888.00 2024-02-19 13:01:02.907 050 15860.84 502.50 52587.53 88888.00 2024-02-19 13:01:03.407 050 15860.77 502.51 52587.50 88888.00 2024-02-19 13:01:03.907 050 15860.76 502.51 52587.52 88888.00 2024-02-19 13:01:04.407 050 15860.75 502.50 52587.60 88888.00 2024-02-19 13:01:04.907 050 15860.71 502.49 52587.60 88888.00 2024-02-19 13:01:05.407 050 15860.73 502.50 52587.59 88888.00 2024-02-19 13:01:05.907 050 15860.76 502.50 52587.56 88888.00 2024-02-19 13:01:06.407 050 15860.80 502.50 52587.57 88888.00 2024-02-19 13:01:06.907 050 15860.81 502.50 52587.65 88888.00 2024-02-19 13:01:07.407 050 15860.77 502.49 52587.67 88888.00 2024-02-19 13:01:07.907 050 15860.77 502.52 52587.65 88888.00 2024-02-19 13:01:08.407 050 15860.75 502.50 52587.65 88888.00 2024-02-19 13:01:08.907 050 15860.77 502.47 52587.60 88888.00 2024-02-19 13:01:09.407 050 15860.76 502.49 52587.57 88888.00 2024-02-19 13:01:09.907 050 15860.75 502.49 52587.58 88888.00 2024-02-19 13:01:10.407 050 15860.78 502.49 52587.62 88888.00 2024-02-19 13:01:10.907 050 15860.81 502.50 52587.63 88888.00 2024-02-19 13:01:11.407 050 15860.80 502.54 52587.65 88888.00 2024-02-19 13:01:11.907 050 15860.82 502.49 52587.65 88888.00 2024-02-19 13:01:12.407 050 15860.78 502.44 52587.68 88888.00 2024-02-19 13:01:12.907 050 15860.74 502.53 52587.59 88888.00 2024-02-19 13:01:13.407 050 15860.77 502.56 52587.57 88888.00 2024-02-19 13:01:13.907 050 15860.78 502.56 52587.59 88888.00 2024-02-19 13:01:14.407 050 15860.78 502.51 52587.60 88888.00 2024-02-19 13:01:14.907 050 15860.77 502.48 52587.62 88888.00 2024-02-19 13:01:15.407 050 15860.74 502.53 52587.67 88888.00 2024-02-19 13:01:15.907 050 15860.74 502.54 52587.67 88888.00 2024-02-19 13:01:16.407 050 15860.74 502.57 52587.68 88888.00 2024-02-19 13:01:16.907 050 15860.73 502.56 52587.70 88888.00 2024-02-19 13:01:17.407 050 15860.75 502.57 52587.73 88888.00 2024-02-19 13:01:17.907 050 15860.75 502.60 52587.69 88888.00 2024-02-19 13:01:18.407 050 15860.72 502.57 52587.61 88888.00 2024-02-19 13:01:18.907 050 15860.72 502.56 52587.60 88888.00 2024-02-19 13:01:19.407 050 15860.73 502.53 52587.61 88888.00 2024-02-19 13:01:19.907 050 15860.71 502.53 52587.59 88888.00 2024-02-19 13:01:20.407 050 15860.65 502.54 52587.62 88888.00 2024-02-19 13:01:20.907 050 15860.67 502.53 52587.65 88888.00 2024-02-19 13:01:21.407 050 15860.74 502.56 52587.70 88888.00 2024-02-19 13:01:21.907 050 15860.76 502.57 52587.66 88888.00 2024-02-19 13:01:22.407 050 15860.80 502.57 52587.58 88888.00 2024-02-19 13:01:22.907 050 15860.80 502.53 52587.53 88888.00 2024-02-19 13:01:23.407 050 15860.74 502.56 52587.62 88888.00 2024-02-19 13:01:23.907 050 15860.74 502.56 52587.62 88888.00 2024-02-19 13:01:24.407 050 15860.78 502.56 52587.57 88888.00 2024-02-19 13:01:24.907 050 15860.82 502.54 52587.56 88888.00 2024-02-19 13:01:25.407 050 15860.77 502.58 52587.60 88888.00 2024-02-19 13:01:25.907 050 15860.77 502.54 52587.61 88888.00 2024-02-19 13:01:26.407 050 15860.80 502.56 52587.60 88888.00 2024-02-19 13:01:26.907 050 15860.78 502.54 52587.60 88888.00 2024-02-19 13:01:27.407 050 15860.80 502.54 52587.57 88888.00 2024-02-19 13:01:27.907 050 15860.81 502.54 52587.55 88888.00 2024-02-19 13:01:29.407 050 15860.77 502.52 52587.63 88888.00 2024-02-19 13:01:29.907 050 15860.81 502.50 52587.63 88888.00 2024-02-19 13:01:30.407 050 15860.72 502.50 52587.68 88888.00 2024-02-19 13:01:30.907 050 15860.69 502.48 52587.62 88888.00 2024-02-19 13:01:31.407 050 15860.68 502.49 52587.61 88888.00 2024-02-19 13:01:31.907 050 15860.72 502.48 52587.61 88888.00 2024-02-19 13:01:32.407 050 15860.69 502.45 52587.59 88888.00 2024-02-19 13:01:32.907 050 15860.72 502.44 52587.60 88888.00 2024-02-19 13:01:33.407 050 15860.72 502.45 52587.65 88888.00 2024-02-19 13:01:33.907 050 15860.75 502.47 52587.62 88888.00 2024-02-19 13:01:34.407 050 15860.76 502.45 52587.61 88888.00 2024-02-19 13:01:34.907 050 15860.71 502.44 52587.65 88888.00 2024-02-19 13:01:35.407 050 15860.73 502.44 52587.67 88888.00 2024-02-19 13:01:35.907 050 15860.75 502.44 52587.68 88888.00 2024-02-19 13:01:36.407 050 15860.69 502.43 52587.69 88888.00 2024-02-19 13:01:36.907 050 15860.69 502.42 52587.69 88888.00 2024-02-19 13:01:37.407 050 15860.69 502.41 52587.75 88888.00 2024-02-19 13:01:37.907 050 15860.67 502.44 52587.75 88888.00 2024-02-19 13:01:38.907 050 15860.68 502.43 52587.71 88888.00 2024-02-19 13:01:39.407 050 15860.66 502.44 52587.69 88888.00 2024-02-19 13:01:39.907 050 15860.67 502.42 52587.65 88888.00 2024-02-19 13:01:40.407 050 15860.65 502.44 52587.60 88888.00 2024-02-19 13:01:40.907 050 15860.66 502.42 52587.61 88888.00 2024-02-19 13:01:41.407 050 15860.68 502.39 52587.66 88888.00 2024-02-19 13:01:41.907 050 15860.69 502.40 52587.70 88888.00 2024-02-19 13:01:42.407 050 15860.71 502.39 52587.69 88888.00 2024-02-19 13:01:42.907 050 15860.66 502.40 52587.67 88888.00 2024-02-19 13:01:43.407 050 15860.60 502.40 52587.69 88888.00 2024-02-19 13:01:43.907 050 15860.58 502.41 52587.72 88888.00 2024-02-19 13:01:44.407 050 15860.62 502.41 52587.73 88888.00 2024-02-19 13:01:44.907 050 15860.60 502.41 52587.73 88888.00 2024-02-19 13:01:45.407 050 15860.63 502.39 52587.79 88888.00 2024-02-19 13:01:45.907 050 15860.62 502.40 52587.81 88888.00 2024-02-19 13:01:46.407 050 15860.57 502.41 52587.77 88888.00 2024-02-19 13:01:46.907 050 15860.58 502.43 52587.74 88888.00 2024-02-19 13:01:47.407 050 15860.63 502.40 52587.71 88888.00 2024-02-19 13:01:47.907 050 15860.59 502.37 52587.71 88888.00 2024-02-19 13:01:48.907 050 15860.65 502.44 52587.63 88888.00 2024-02-19 13:01:49.407 050 15860.63 502.43 52587.59 88888.00 2024-02-19 13:01:49.907 050 15860.59 502.43 52587.61 88888.00 2024-02-19 13:01:50.407 050 15860.57 502.41 52587.65 88888.00 2024-02-19 13:01:50.907 050 15860.54 502.43 52587.72 88888.00 2024-02-19 13:01:51.407 050 15860.57 502.47 52587.75 88888.00 2024-02-19 13:01:51.907 050 15860.56 502.44 52587.74 88888.00 2024-02-19 13:01:52.407 050 15860.59 502.42 52587.73 88888.00 2024-02-19 13:01:52.907 050 15860.60 502.39 52587.70 88888.00 2024-02-19 13:01:53.407 050 15860.58 502.42 52587.71 88888.00 2024-02-19 13:01:53.907 050 15860.56 502.45 52587.70 88888.00 2024-02-19 13:01:54.407 050 15860.54 502.43 52587.69 88888.00 2024-02-19 13:01:54.907 050 15860.50 502.41 52587.70 88888.00 2024-02-19 13:01:55.407 050 15860.51 502.41 52587.79 88888.00 2024-02-19 13:01:55.907 050 15860.50 502.43 52587.79 88888.00 2024-02-19 13:01:56.407 050 15860.51 502.41 52587.78 88888.00 2024-02-19 13:01:56.907 050 15860.51 502.41 52587.80 88888.00 2024-02-19 13:01:57.407 050 15860.50 502.44 52587.81 88888.00 2024-02-19 13:01:57.907 050 15860.54 502.43 52587.82 88888.00 2024-02-19 13:01:58.407 050 15860.56 502.43 52587.80 88888.00 2024-02-19 13:01:58.907 050 15860.51 502.43 52587.83 88888.00 2024-02-19 13:01:59.407 050 15860.50 502.43 52587.81 88888.00 2024-02-19 13:01:59.907 050 15860.55 502.47 52587.79 88888.00 2024-02-19 13:02:00.407 050 15860.49 502.47 52587.80 88888.00 2024-02-19 13:02:00.907 050 15860.48 502.45 52587.85 88888.00 2024-02-19 13:02:01.407 050 15860.47 502.47 52587.80 88888.00 2024-02-19 13:02:01.907 050 15860.47 502.40 52587.79 88888.00 2024-02-19 13:02:02.407 050 15860.51 502.36 52587.83 88888.00 2024-02-19 13:02:02.907 050 15860.51 502.32 52587.80 88888.00 2024-02-19 13:02:03.407 050 15860.44 502.33 52587.72 88888.00 2024-02-19 13:02:03.907 050 15860.44 502.36 52587.71 88888.00 2024-02-19 13:02:04.407 050 15860.48 502.36 52587.72 88888.00 2024-02-19 13:02:04.907 050 15860.50 502.36 52587.77 88888.00 2024-02-19 13:02:05.407 050 15860.50 502.37 52587.76 88888.00 2024-02-19 13:02:05.907 050 15860.49 502.35 52587.78 88888.00 2024-02-19 13:02:06.907 050 15860.46 502.32 52587.73 88888.00 2024-02-19 13:02:07.407 050 15860.46 502.36 52587.75 88888.00 2024-02-19 13:02:07.907 050 15860.47 502.32 52587.79 88888.00 2024-02-19 13:02:08.407 050 15860.51 502.30 52587.80 88888.00 2024-02-19 13:02:08.907 050 15860.50 502.30 52587.79 88888.00 2024-02-19 13:02:09.407 050 15860.48 502.31 52587.77 88888.00 2024-02-19 13:02:09.907 050 15860.50 502.32 52587.74 88888.00 2024-02-19 13:02:10.407 050 15860.53 502.36 52587.73 88888.00 2024-02-19 13:02:10.907 050 15860.50 502.36 52587.75 88888.00 2024-02-19 13:02:11.407 050 15860.49 502.32 52587.74 88888.00 2024-02-19 13:02:11.907 050 15860.51 502.31 52587.76 88888.00 2024-02-19 13:02:12.407 050 15860.48 502.31 52587.76 88888.00 2024-02-19 13:02:12.907 050 15860.50 502.31 52587.71 88888.00 2024-02-19 13:02:13.407 050 15860.55 502.31 52587.68 88888.00 2024-02-19 13:02:13.907 050 15860.57 502.27 52587.72 88888.00 2024-02-19 13:02:14.407 050 15860.53 502.28 52587.70 88888.00 2024-02-19 13:02:14.907 050 15860.54 502.32 52587.68 88888.00 2024-02-19 13:02:15.407 050 15860.49 502.32 52587.68 88888.00 2024-02-19 13:02:15.907 050 15860.51 502.30 52587.69 88888.00 2024-02-19 13:02:16.407 050 15860.50 502.28 52587.72 88888.00 2024-02-19 13:02:16.907 050 15860.49 502.32 52587.69 88888.00 2024-02-19 13:02:17.407 050 15860.51 502.31 52587.68 88888.00 2024-02-19 13:02:17.907 050 15860.58 502.27 52587.65 88888.00 2024-02-19 13:02:18.407 050 15860.59 502.32 52587.66 88888.00 2024-02-19 13:02:18.907 050 15860.58 502.31 52587.68 88888.00 2024-02-19 13:02:19.407 050 15860.56 502.27 52587.62 88888.00 2024-02-19 13:02:19.907 050 15860.53 502.24 52587.61 88888.00 2024-02-19 13:02:20.407 050 15860.59 502.24 52587.65 88888.00 2024-02-19 13:02:20.907 050 15860.56 502.24 52587.67 88888.00 2024-02-19 13:02:21.407 050 15860.50 502.22 52587.65 88888.00 2024-02-19 13:02:21.907 050 15860.51 502.22 52587.59 88888.00 2024-02-19 13:02:22.407 050 15860.55 502.19 52587.62 88888.00 2024-02-19 13:02:22.907 050 15860.48 502.18 52587.66 88888.00 2024-02-19 13:02:23.407 050 15860.48 502.19 52587.67 88888.00 2024-02-19 13:02:23.907 050 15860.45 502.22 52587.63 88888.00 2024-02-19 13:02:24.407 050 15860.50 502.25 52587.68 88888.00 2024-02-19 13:02:24.907 050 15860.55 502.23 52587.67 88888.00 2024-02-19 13:02:25.407 050 15860.54 502.22 52587.69 88888.00 2024-02-19 13:02:25.907 050 15860.55 502.23 52587.71 88888.00 2024-02-19 13:02:26.407 050 15860.54 502.18 52587.65 88888.00 2024-02-19 13:02:26.907 050 15860.53 502.17 52587.62 88888.00 2024-02-19 13:02:27.407 050 15860.55 502.22 52587.65 88888.00 2024-02-19 13:02:27.907 050 15860.49 502.23 52587.67 88888.00 2024-02-19 13:02:28.407 050 15860.49 502.23 52587.68 88888.00 2024-02-19 13:02:28.907 050 15860.55 502.22 52587.65 88888.00 2024-02-19 13:02:29.407 050 15860.54 502.22 52587.63 88888.00 2024-02-19 13:02:29.907 050 15860.53 502.22 52587.58 88888.00 2024-02-19 13:02:30.407 050 15860.56 502.23 52587.61 88888.00 2024-02-19 13:02:30.907 050 15860.47 502.19 52587.71 88888.00 2024-02-19 13:02:31.407 050 15860.47 502.23 52587.71 88888.00 2024-02-19 13:02:31.907 050 15860.51 502.19 52587.68 88888.00 2024-02-19 13:02:32.407 050 15860.54 502.16 52587.73 88888.00 2024-02-19 13:02:32.907 050 15860.59 502.18 52587.73 88888.00 2024-02-19 13:02:33.407 050 15860.55 502.19 52587.73 88888.00 2024-02-19 13:02:33.907 050 15860.54 502.22 52587.69 88888.00 2024-02-19 13:02:34.407 050 15860.51 502.23 52587.66 88888.00 2024-02-19 13:02:34.907 050 15860.50 502.23 52587.65 88888.00 2024-02-19 13:02:35.407 050 15860.49 502.25 52587.67 88888.00 2024-02-19 13:02:35.907 050 15860.49 502.23 52587.69 88888.00 2024-02-19 13:02:36.407 050 15860.51 502.19 52587.72 88888.00 2024-02-19 13:02:36.907 050 15860.49 502.22 52587.73 88888.00 2024-02-19 13:02:37.407 050 15860.48 502.21 52587.67 88888.00 2024-02-19 13:02:37.907 050 15860.53 502.17 52587.62 88888.00 2024-02-19 13:02:38.407 050 15860.51 502.16 52587.60 88888.00 2024-02-19 13:02:38.907 050 15860.50 502.15 52587.60 88888.00 2024-02-19 13:02:39.407 050 15860.45 502.16 52587.63 88888.00 2024-02-19 13:02:39.907 050 15860.47 502.19 52587.66 88888.00 2024-02-19 13:02:40.407 050 15860.50 502.19 52587.68 88888.00 2024-02-19 13:02:40.907 050 15860.50 502.21 52587.72 88888.00 2024-02-19 13:02:41.407 050 15860.51 502.19 52587.69 88888.00 2024-02-19 13:02:41.907 050 15860.47 502.16 52587.67 88888.00 2024-02-19 13:02:42.407 050 15860.49 502.16 52587.66 88888.00 2024-02-19 13:02:42.907 050 15860.50 502.19 52587.67 88888.00 2024-02-19 13:02:43.407 050 15860.53 502.18 52587.65 88888.00 2024-02-19 13:02:43.907 050 15860.48 502.16 52587.63 88888.00 2024-02-19 13:02:44.407 050 15860.51 502.14 52587.65 88888.00 2024-02-19 13:02:44.907 050 15860.56 502.14 52587.60 88888.00 2024-02-19 13:02:45.407 050 15860.50 502.15 52587.53 88888.00 2024-02-19 13:02:45.907 050 15860.49 502.14 52587.52 88888.00 2024-02-19 13:02:46.407 050 15860.50 502.16 52587.58 88888.00 2024-02-19 13:02:46.907 050 15860.55 502.18 52587.66 88888.00 2024-02-19 13:02:47.407 050 15860.56 502.19 52587.63 88888.00 2024-02-19 13:02:47.907 050 15860.54 502.18 52587.56 88888.00 2024-02-19 13:02:48.407 050 15860.48 502.14 52587.57 88888.00 2024-02-19 13:02:48.907 050 15860.45 502.14 52587.62 88888.00 2024-02-19 13:02:49.407 050 15860.45 502.18 52587.57 88888.00 2024-02-19 13:02:49.907 050 15860.51 502.22 52587.53 88888.00 2024-02-19 13:02:50.407 050 15860.49 502.23 52587.55 88888.00 2024-02-19 13:02:50.907 050 15860.47 502.23 52587.58 88888.00 2024-02-19 13:02:51.407 050 15860.47 502.23 52587.53 88888.00 2024-02-19 13:02:51.907 050 15860.50 502.25 52587.49 88888.00 2024-02-19 13:02:52.407 050 15860.50 502.22 52587.55 88888.00 2024-02-19 13:02:52.907 050 15860.46 502.23 52587.57 88888.00 2024-02-19 13:02:53.407 050 15860.46 502.23 52587.55 88888.00 2024-02-19 13:02:53.907 050 15860.49 502.25 52587.56 88888.00 2024-02-19 13:02:54.407 050 15860.50 502.25 52587.54 88888.00 2024-02-19 13:02:54.907 050 15860.48 502.24 52587.52 88888.00 2024-02-19 13:02:55.407 050 15860.47 502.27 52587.57 88888.00 2024-02-19 13:02:55.907 050 15860.47 502.28 52587.60 88888.00 2024-02-19 13:02:56.407 050 15860.47 502.30 52587.56 88888.00 2024-02-19 13:02:56.907 050 15860.48 502.31 52587.57 88888.00 2024-02-19 13:02:57.407 050 15860.51 502.32 52587.58 88888.00 2024-02-19 13:02:57.907 050 15860.49 502.33 52587.56 88888.00 2024-02-19 13:02:58.407 050 15860.50 502.34 52587.53 88888.00 2024-02-19 13:02:58.907 050 15860.51 502.37 52587.57 88888.00 2024-02-19 13:02:59.407 050 15860.55 502.37 52587.62 88888.00 2024-02-19 13:02:59.907 050 15860.56 502.37 52587.65 88888.00 2024-02-19 13:03:00.407 050 15860.50 502.36 52587.56 88888.00 2024-02-19 13:03:00.907 050 15860.53 502.34 52587.51 88888.00 2024-02-19 13:03:01.407 050 15860.55 502.36 52587.52 88888.00 2024-02-19 13:03:01.907 050 15860.56 502.36 52587.56 88888.00 2024-02-19 13:03:02.407 050 15860.56 502.36 52587.56 88888.00 2024-02-19 13:03:02.907 050 15860.55 502.40 52587.56 88888.00 2024-02-19 13:03:03.407 050 15860.55 502.41 52587.56 88888.00 2024-02-19 13:03:03.907 050 15860.62 502.41 52587.58 88888.00 2024-02-19 13:03:04.407 050 15860.67 502.43 52587.58 88888.00 2024-02-19 13:03:04.907 050 15860.65 502.44 52587.59 88888.00 2024-02-19 13:03:05.407 050 15860.58 502.44 52587.56 88888.00 2024-02-19 13:03:05.907 050 15860.58 502.44 52587.53 88888.00 2024-02-19 13:03:06.407 050 15860.66 502.44 52587.57 88888.00 2024-02-19 13:03:06.907 050 15860.69 502.44 52587.55 88888.00 2024-02-19 13:03:07.407 050 15860.66 502.43 52587.56 88888.00 2024-02-19 13:03:07.907 050 15860.63 502.44 52587.53 88888.00 2024-02-19 13:03:08.407 050 15860.60 502.43 52587.53 88888.00 2024-02-19 13:03:08.907 050 15860.65 502.44 52587.51 88888.00 2024-02-19 13:03:09.407 050 15860.65 502.43 52587.54 88888.00 2024-02-19 13:03:10.407 050 15860.71 502.49 52587.62 88888.00 2024-02-19 13:03:10.907 050 15860.69 502.50 52587.66 88888.00 2024-02-19 13:03:11.407 050 15860.71 502.48 52587.62 88888.00 2024-02-19 13:03:11.907 050 15860.71 502.44 52587.63 88888.00 2024-02-19 13:03:12.407 050 15860.71 502.47 52587.65 88888.00 2024-02-19 13:03:12.907 050 15860.74 502.50 52587.60 88888.00 2024-02-19 13:03:13.407 050 15860.76 502.48 52587.57 88888.00 2024-02-19 13:03:13.907 050 15860.73 502.44 52587.59 88888.00 2024-02-19 13:03:14.407 050 15860.74 502.44 52587.63 88888.00 2024-02-19 13:03:14.907 050 15860.82 502.50 52587.62 88888.00 2024-02-19 13:03:15.407 050 15860.85 502.52 52587.62 88888.00 2024-02-19 13:03:15.907 050 15860.81 502.50 52587.63 88888.00 2024-02-19 13:03:16.407 050 15860.83 502.48 52587.60 88888.00 2024-02-19 13:03:16.907 050 15860.82 502.48 52587.58 88888.00 2024-02-19 13:03:17.407 050 15860.81 502.49 52587.56 88888.00 2024-02-19 13:03:17.907 050 15860.82 502.48 52587.52 88888.00 2024-02-19 13:03:18.407 050 15860.83 502.49 52587.50 88888.00 2024-02-19 13:03:18.907 050 15860.81 502.50 52587.51 88888.00 2024-02-19 13:03:19.407 050 15860.78 502.49 52587.50 88888.00 2024-02-19 13:03:19.907 050 15860.83 502.44 52587.48 88888.00 2024-02-19 13:03:20.407 050 15860.84 502.44 52587.51 88888.00 2024-02-19 13:03:20.907 050 15860.84 502.49 52587.51 88888.00 2024-02-19 13:03:21.407 050 15860.78 502.50 52587.52 88888.00 2024-02-19 13:03:21.907 050 15860.80 502.48 52587.48 88888.00 2024-02-19 13:03:22.407 050 15860.83 502.50 52587.51 88888.00 2024-02-19 13:03:22.907 050 15860.84 502.50 52587.50 88888.00 2024-02-19 13:03:23.407 050 15860.85 502.49 52587.49 88888.00 2024-02-19 13:03:23.907 050 15860.84 502.50 52587.49 88888.00 2024-02-19 13:03:24.407 050 15860.82 502.50 52587.51 88888.00 2024-02-19 13:03:24.907 050 15860.83 502.47 52587.52 88888.00 2024-02-19 13:03:25.407 050 15860.84 502.50 52587.48 88888.00 2024-02-19 13:03:25.907 050 15860.87 502.47 52587.50 88888.00 2024-02-19 13:03:26.407 050 15860.85 502.43 52587.47 88888.00 2024-02-19 13:03:26.907 050 15860.83 502.49 52587.45 88888.00 2024-02-19 13:03:27.407 050 15860.83 502.56 52587.46 88888.00 2024-02-19 13:03:27.907 050 15860.83 502.56 52587.47 88888.00 2024-02-19 13:03:28.407 050 15860.80 502.52 52587.46 88888.00 2024-02-19 13:03:28.907 050 15860.87 502.50 52587.47 88888.00 2024-02-19 13:03:29.407 050 15860.89 502.48 52587.47 88888.00 2024-02-19 13:03:29.907 050 15860.83 502.49 52587.50 88888.00 2024-02-19 13:03:30.407 050 15860.81 502.52 52587.49 88888.00 2024-02-19 13:03:30.907 050 15860.83 502.52 52587.44 88888.00 2024-02-19 13:03:31.407 050 15860.83 502.51 52587.45 88888.00 2024-02-19 13:03:31.907 050 15860.81 502.53 52587.49 88888.00 2024-02-19 13:03:32.407 050 15860.83 502.56 52587.45 88888.00 2024-02-19 13:03:32.907 050 15860.83 502.54 52587.42 88888.00 2024-02-19 13:03:33.407 050 15860.81 502.54 52587.42 88888.00 2024-02-19 13:03:33.907 050 15860.76 502.57 52587.46 88888.00 2024-02-19 13:03:34.407 050 15860.77 502.58 52587.46 88888.00 2024-02-19 13:03:34.907 050 15860.80 502.60 52587.48 88888.00 2024-02-19 13:03:35.407 050 15860.77 502.63 52587.49 88888.00 2024-02-19 13:03:35.907 050 15860.81 502.63 52587.47 88888.00 2024-02-19 13:03:36.407 050 15860.76 502.66 52587.48 88888.00 2024-02-19 13:03:36.907 050 15860.81 502.67 52587.49 88888.00 2024-02-19 13:03:37.407 050 15860.80 502.69 52587.47 88888.00 2024-02-19 13:03:37.907 050 15860.80 502.73 52587.41 88888.00 2024-02-19 13:03:38.407 050 15860.81 502.75 52587.41 88888.00 2024-02-19 13:03:38.907 050 15860.82 502.69 52587.46 88888.00 2024-02-19 13:03:39.407 050 15860.80 502.70 52587.45 88888.00 2024-02-19 13:03:39.907 050 15860.80 502.71 52587.45 88888.00 2024-02-19 13:03:40.408 050 15860.81 502.69 52587.47 88888.00 2024-02-19 13:03:40.908 050 15860.78 502.73 52587.50 88888.00 2024-02-19 13:03:41.408 050 15860.80 502.76 52587.53 88888.00 2024-02-19 13:03:41.908 050 15860.81 502.78 52587.49 88888.00 2024-02-19 13:03:42.408 050 15860.78 502.78 52587.50 88888.00 2024-02-19 13:03:42.908 050 15860.75 502.80 52587.50 88888.00 2024-02-19 13:03:43.408 050 15860.77 502.85 52587.41 88888.00 2024-02-19 13:03:43.908 050 15860.77 502.84 52587.47 88888.00 2024-02-19 13:03:44.408 050 15860.78 502.85 52587.52 88888.00 2024-02-19 13:03:44.908 050 15860.78 502.86 52587.53 88888.00 2024-02-19 13:03:45.408 050 15860.81 502.86 52587.53 88888.00 2024-02-19 13:03:45.908 050 15860.81 502.84 52587.50 88888.00 2024-02-19 13:03:46.408 050 15860.77 502.84 52587.46 88888.00 2024-02-19 13:03:46.908 050 15860.74 502.86 52587.51 88888.00 2024-02-19 13:03:47.408 050 15860.73 502.87 52587.50 88888.00 2024-02-19 13:03:47.908 050 15860.74 502.88 52587.53 88888.00 2024-02-19 13:03:48.408 050 15860.74 502.88 52587.55 88888.00 2024-02-19 13:03:48.908 050 15860.74 502.88 52587.52 88888.00 2024-02-19 13:03:49.408 050 15860.73 502.91 52587.52 88888.00 2024-02-19 13:03:49.908 050 15860.73 502.88 52587.51 88888.00 2024-02-19 13:03:50.408 050 15860.72 502.87 52587.48 88888.00 2024-02-19 13:03:50.908 050 15860.71 502.86 52587.47 88888.00 2024-02-19 13:03:51.408 050 15860.69 502.89 52587.46 88888.00 2024-02-19 13:03:51.908 050 15860.71 502.91 52587.42 88888.00 2024-02-19 13:03:52.408 050 15860.69 502.86 52587.42 88888.00 2024-02-19 13:03:52.908 050 15860.65 502.86 52587.48 88888.00 2024-02-19 13:03:53.408 050 15860.67 502.89 52587.54 88888.00 2024-02-19 13:03:53.908 050 15860.69 502.91 52587.52 88888.00 2024-02-19 13:03:54.408 050 15860.75 502.94 52587.52 88888.00 2024-02-19 13:03:54.908 050 15860.74 502.94 52587.54 88888.00 2024-02-19 13:03:55.408 050 15860.74 502.93 52587.49 88888.00 2024-02-19 13:03:55.908 050 15860.69 502.94 52587.49 88888.00 2024-02-19 13:03:56.408 050 15860.72 502.97 52587.50 88888.00 2024-02-19 13:03:56.908 050 15860.67 503.01 52587.50 88888.00 2024-02-19 13:03:57.408 050 15860.65 503.05 52587.51 88888.00 2024-02-19 13:03:57.908 050 15860.69 503.04 52587.51 88888.00 2024-02-19 13:03:58.408 050 15860.65 503.01 52587.52 88888.00 2024-02-19 13:03:58.908 050 15860.65 502.99 52587.57 88888.00 2024-02-19 13:03:59.408 050 15860.63 503.00 52587.57 88888.00 2024-02-19 13:03:59.908 050 15860.62 503.02 52587.55 88888.00 2024-02-19 13:04:00.408 050 15860.65 502.99 52587.58 88888.00 2024-02-19 13:04:00.908 050 15860.65 502.97 52587.58 88888.00 2024-02-19 13:04:01.408 050 15860.68 503.01 52587.57 88888.00 2024-02-19 13:04:01.908 050 15860.69 503.01 52587.54 88888.00 2024-02-19 13:04:02.408 050 15860.72 502.99 52587.57 88888.00 2024-02-19 13:04:02.908 050 15860.68 503.01 52587.62 88888.00 2024-02-19 13:04:03.408 050 15860.64 503.01 52587.58 88888.00 2024-02-19 13:04:03.908 050 15860.58 503.01 52587.55 88888.00 2024-02-19 13:04:04.408 050 15860.64 503.02 52587.53 88888.00 2024-02-19 13:04:04.908 050 15860.65 503.04 52587.53 88888.00 2024-02-19 13:04:05.408 050 15860.66 503.04 52587.53 88888.00 2024-02-19 13:04:05.908 050 15860.67 503.03 52587.57 88888.00 2024-02-19 13:04:06.408 050 15860.73 503.05 52587.52 88888.00 2024-02-19 13:04:06.908 050 15860.76 503.06 52587.46 88888.00 2024-02-19 13:04:07.408 050 15860.73 503.04 52587.46 88888.00 2024-02-19 13:04:07.908 050 15860.66 503.06 52587.51 88888.00 2024-02-19 13:04:08.408 050 15860.68 503.04 52587.53 88888.00 2024-02-19 13:04:08.908 050 15860.62 503.01 52587.55 88888.00 2024-02-19 13:04:09.408 050 15860.69 503.01 52587.55 88888.00 2024-02-19 13:04:09.908 050 15860.69 503.01 52587.54 88888.00 2024-02-19 13:04:10.408 050 15860.64 503.01 52587.52 88888.00 2024-02-19 13:04:10.908 050 15860.64 503.00 52587.52 88888.00 2024-02-19 13:04:11.408 050 15860.56 502.96 52587.55 88888.00 2024-02-19 13:04:11.908 050 15860.54 502.95 52587.65 88888.00 2024-02-19 13:04:12.408 050 15860.57 502.94 52587.60 88888.00 2024-02-19 13:04:12.908 050 15860.59 502.94 52587.57 88888.00 2024-02-19 13:04:13.408 050 15860.59 502.94 52587.56 88888.00 2024-02-19 13:04:13.908 050 15860.59 502.94 52587.60 88888.00 2024-02-19 13:04:14.408 050 15860.62 502.93 52587.67 88888.00 2024-02-19 13:04:14.908 050 15860.62 502.91 52587.63 88888.00 2024-02-19 13:04:15.408 050 15860.59 502.92 52587.61 88888.00 2024-02-19 13:04:15.908 050 15860.58 502.93 52587.59 88888.00 2024-02-19 13:04:16.408 050 15860.62 502.95 52587.57 88888.00 2024-02-19 13:04:16.908 050 15860.63 502.95 52587.56 88888.00 2024-02-19 13:04:17.408 050 15860.66 502.96 52587.61 88888.00 2024-02-19 13:04:17.908 050 15860.65 502.96 52587.63 88888.00 2024-02-19 13:04:18.408 050 15860.60 502.93 52587.65 88888.00 2024-02-19 13:04:18.908 050 15860.53 502.91 52587.61 88888.00 2024-02-19 13:04:19.408 050 15860.55 502.91 52587.60 88888.00 2024-02-19 13:04:19.908 050 15860.54 502.93 52587.60 88888.00 2024-02-19 13:04:20.408 050 15860.56 502.92 52587.61 88888.00 2024-02-19 13:04:20.908 050 15860.58 502.92 52587.62 88888.00 2024-02-19 13:04:21.908 050 15860.57 502.91 52587.61 88888.00 2024-02-19 13:04:22.408 050 15860.56 502.92 52587.67 88888.00 2024-02-19 13:04:22.908 050 15860.51 502.88 52587.70 88888.00 2024-02-19 13:04:23.408 050 15860.50 502.86 52587.67 88888.00 2024-02-19 13:04:23.908 050 15860.51 502.84 52587.69 88888.00 2024-02-19 13:04:24.408 050 15860.53 502.83 52587.70 88888.00 2024-02-19 13:04:24.908 050 15860.51 502.79 52587.67 88888.00 2024-02-19 13:04:25.408 050 15860.48 502.76 52587.66 88888.00 2024-02-19 13:04:25.908 050 15860.48 502.80 52587.70 88888.00 2024-02-19 13:04:26.408 050 15860.48 502.82 52587.71 88888.00 2024-02-19 13:04:26.908 050 15860.49 502.78 52587.73 88888.00 2024-02-19 13:04:27.408 050 15860.50 502.79 52587.76 88888.00 2024-02-19 13:04:27.908 050 15860.50 502.84 52587.80 88888.00 2024-02-19 13:04:28.408 050 15860.49 502.84 52587.82 88888.00 2024-02-19 13:04:28.908 050 15860.48 502.85 52587.88 88888.00 2024-02-19 13:04:29.408 050 15860.51 502.85 52587.85 88888.00 2024-02-19 13:04:29.908 050 15860.54 502.86 52587.83 88888.00 2024-02-19 13:04:30.408 050 15860.47 502.86 52587.81 88888.00 2024-02-19 13:04:30.908 050 15860.46 502.85 52587.86 88888.00 2024-02-19 13:04:31.408 050 15860.47 502.86 52587.81 88888.00 2024-02-19 13:04:31.908 050 15860.47 502.91 52587.83 88888.00 2024-02-19 13:04:32.408 050 15860.46 502.88 52587.82 88888.00 2024-02-19 13:04:32.908 050 15860.46 502.86 52587.81 88888.00 2024-02-19 13:04:33.408 050 15860.44 502.86 52587.80 88888.00 2024-02-19 13:04:33.908 050 15860.46 502.86 52587.75 88888.00 2024-02-19 13:04:34.408 050 15860.49 502.86 52587.72 88888.00 2024-02-19 13:04:34.908 050 15860.44 502.85 52587.76 88888.00 2024-02-19 13:04:35.408 050 15860.41 502.85 52587.77 88888.00 2024-02-19 13:04:35.908 050 15860.36 502.86 52587.79 88888.00 2024-02-19 13:04:36.408 050 15860.37 502.84 52587.81 88888.00 2024-02-19 13:04:36.908 050 15860.37 502.82 52587.87 88888.00 2024-02-19 13:04:37.408 050 15860.36 502.84 52587.91 88888.00 2024-02-19 13:04:37.908 050 15860.38 502.85 52587.90 88888.00 2024-02-19 13:04:38.408 050 15860.39 502.83 52587.87 88888.00 2024-02-19 13:04:38.908 050 15860.40 502.84 52587.87 88888.00 2024-02-19 13:04:39.908 050 15860.40 502.84 52587.82 88888.00 2024-02-19 13:04:40.408 050 15860.37 502.78 52587.82 88888.00 2024-02-19 13:04:40.908 050 15860.37 502.82 52587.89 88888.00 2024-02-19 13:04:41.408 050 15860.35 502.83 52587.86 88888.00 2024-02-19 13:04:41.908 050 15860.33 502.82 52587.88 88888.00 2024-02-19 13:04:42.408 050 15860.32 502.80 52587.92 88888.00 2024-02-19 13:04:42.908 050 15860.29 502.82 52587.92 88888.00 2024-02-19 13:04:43.408 050 15860.32 502.84 52587.90 88888.00 2024-02-19 13:04:43.908 050 15860.31 502.82 52587.90 88888.00 2024-02-19 13:04:44.408 050 15860.27 502.80 52587.94 88888.00 2024-02-19 13:04:44.908 050 15860.30 502.80 52587.95 88888.00 2024-02-19 13:04:45.408 050 15860.30 502.83 52587.94 88888.00 2024-02-19 13:04:45.908 050 15860.33 502.80 52587.95 88888.00 2024-02-19 13:04:46.408 050 15860.33 502.78 52587.97 88888.00 2024-02-19 13:04:46.908 050 15860.29 502.79 52587.95 88888.00 2024-02-19 13:04:47.408 050 15860.28 502.82 52587.99 88888.00 2024-02-19 13:04:47.908 050 15860.27 502.78 52587.96 88888.00 2024-02-19 13:04:48.408 050 15860.30 502.78 52587.91 88888.00 2024-02-19 13:04:48.908 050 15860.27 502.78 52587.82 88888.00 2024-02-19 13:04:49.408 050 15860.24 502.78 52587.87 88888.00 2024-02-19 13:04:49.908 050 15860.21 502.82 52587.88 88888.00 2024-02-19 13:04:50.408 050 15860.19 502.83 52587.90 88888.00 2024-02-19 13:04:50.908 050 15860.17 502.77 52587.92 88888.00 2024-02-19 13:04:51.408 050 15860.14 502.76 52587.95 88888.00 2024-02-19 13:04:51.908 050 15860.15 502.75 52587.99 88888.00 2024-02-19 13:04:52.408 050 15860.13 502.71 52587.99 88888.00 2024-02-19 13:04:52.908 050 15860.17 502.70 52587.99 88888.00 2024-02-19 13:04:53.408 050 15860.15 502.71 52587.97 88888.00 2024-02-19 13:04:53.908 050 15860.11 502.76 52587.93 88888.00 2024-02-19 13:04:54.408 050 15860.09 502.76 52587.94 88888.00 2024-02-19 13:04:54.908 050 15860.10 502.71 52587.96 88888.00 2024-02-19 13:04:55.408 050 15860.10 502.74 52587.99 88888.00 2024-02-19 13:04:55.908 050 15860.10 502.73 52587.98 88888.00 2024-02-19 13:04:56.408 050 15860.10 502.73 52587.93 88888.00 2024-02-19 13:04:56.908 050 15860.06 502.69 52587.95 88888.00 2024-02-19 13:04:57.408 050 15860.05 502.67 52587.90 88888.00 2024-02-19 13:04:57.908 050 15860.03 502.63 52587.89 88888.00 2024-02-19 13:04:58.408 050 15860.02 502.63 52587.90 88888.00 2024-02-19 13:04:58.908 050 15859.97 502.66 52587.96 88888.00 2024-02-19 13:04:59.408 050 15860.00 502.66 52587.92 88888.00 2024-02-19 13:04:59.908 050 15860.02 502.66 52587.87 88888.00 2024-02-19 13:05:00.408 050 15860.02 502.62 52587.88 88888.00 2024-02-19 13:05:00.908 050 15859.97 502.62 52587.94 88888.00 2024-02-19 13:05:01.408 050 15859.97 502.62 52587.92 88888.00 2024-02-19 13:05:01.908 050 15859.96 502.59 52587.91 88888.00 2024-02-19 13:05:02.408 050 15860.00 502.59 52587.88 88888.00 2024-02-19 13:05:02.908 050 15860.01 502.60 52587.90 88888.00 2024-02-19 13:05:03.408 050 15860.00 502.66 52587.91 88888.00 2024-02-19 13:05:03.908 050 15859.97 502.58 52587.87 88888.00 2024-02-19 13:05:04.408 050 15859.96 502.60 52587.91 88888.00 2024-02-19 13:05:04.908 050 15859.93 502.59 52587.93 88888.00 2024-02-19 13:05:05.408 050 15859.95 502.57 52587.95 88888.00 2024-02-19 13:05:05.908 050 15859.92 502.58 52587.91 88888.00 2024-02-19 13:05:06.408 050 15859.88 502.57 52587.88 88888.00 2024-02-19 13:05:06.908 050 15859.90 502.54 52587.90 88888.00 2024-02-19 13:05:07.408 050 15859.94 502.53 52587.91 88888.00 2024-02-19 13:05:07.908 050 15859.92 502.51 52587.87 88888.00 2024-02-19 13:05:08.408 050 15859.90 502.53 52587.86 88888.00 2024-02-19 13:05:08.908 050 15859.88 502.53 52587.83 88888.00 2024-02-19 13:05:09.408 050 15859.90 502.49 52587.78 88888.00 2024-02-19 13:05:09.908 050 15859.85 502.48 52587.81 88888.00 2024-02-19 13:05:10.408 050 15859.81 502.47 52587.83 88888.00 2024-02-19 13:05:10.908 050 15859.78 502.45 52587.89 88888.00 2024-02-19 13:05:11.408 050 15859.85 502.43 52587.88 88888.00 2024-02-19 13:05:11.908 050 15859.92 502.41 52587.85 88888.00 2024-02-19 13:05:12.408 050 15859.86 502.40 52587.86 88888.00 2024-02-19 13:05:13.408 050 15859.93 502.37 52587.83 88888.00 2024-02-19 13:05:13.908 050 15859.85 502.40 52587.78 88888.00 2024-02-19 13:05:14.408 050 15859.86 502.39 52587.77 88888.00 2024-02-19 13:05:14.908 050 15859.86 502.37 52587.83 88888.00 2024-02-19 13:05:15.408 050 15859.83 502.39 52587.83 88888.00 2024-02-19 13:05:15.908 050 15859.79 502.39 52587.83 88888.00 2024-02-19 13:05:16.408 050 15859.79 502.37 52587.83 88888.00 2024-02-19 13:05:16.908 050 15859.83 502.36 52587.80 88888.00 2024-02-19 13:05:17.408 050 15859.84 502.37 52587.81 88888.00 2024-02-19 13:05:17.908 050 15859.84 502.36 52587.83 88888.00 2024-02-19 13:05:18.408 050 15859.76 502.37 52587.83 88888.00 2024-02-19 13:05:18.908 050 15859.76 502.34 52587.82 88888.00 2024-02-19 13:05:19.408 050 15859.82 502.32 52587.81 88888.00 2024-02-19 13:05:19.908 050 15859.84 502.37 52587.87 88888.00 2024-02-19 13:05:20.408 050 15859.83 502.39 52587.82 88888.00 2024-02-19 13:05:20.908 050 15859.85 502.35 52587.81 88888.00 2024-02-19 13:05:21.408 050 15859.85 502.39 52587.81 88888.00 2024-02-19 13:05:21.908 050 15859.84 502.39 52587.79 88888.00 2024-02-19 13:05:22.408 050 15859.87 502.35 52587.76 88888.00 2024-02-19 13:05:23.408 050 15859.93 502.37 52587.76 88888.00 2024-02-19 13:05:23.908 050 15859.95 502.40 52587.75 88888.00 2024-02-19 13:05:24.408 050 15859.91 502.42 52587.80 88888.00 2024-02-19 13:05:24.908 050 15859.88 502.43 52587.82 88888.00 2024-02-19 13:05:25.408 050 15859.93 502.40 52587.81 88888.00 2024-02-19 13:05:25.908 050 15859.92 502.40 52587.75 88888.00 2024-02-19 13:05:26.408 050 15859.92 502.41 52587.76 88888.00 2024-02-19 13:05:26.908 050 15859.94 502.44 52587.78 88888.00 2024-02-19 13:05:27.408 050 15859.97 502.47 52587.82 88888.00 2024-02-19 13:05:27.908 050 15860.00 502.45 52587.80 88888.00 2024-02-19 13:05:28.408 050 15859.97 502.48 52587.75 88888.00 2024-02-19 13:05:28.908 050 15859.94 502.50 52587.71 88888.00 2024-02-19 13:05:29.408 050 15860.00 502.48 52587.75 88888.00 2024-02-19 13:05:29.908 050 15859.99 502.48 52587.75 88888.00 2024-02-19 13:05:30.408 050 15859.99 502.49 52587.77 88888.00 2024-02-19 13:05:30.908 050 15860.02 502.48 52587.75 88888.00 2024-02-19 13:05:31.408 050 15860.00 502.44 52587.70 88888.00 2024-02-19 13:05:31.908 050 15860.00 502.49 52587.65 88888.00 2024-02-19 13:05:32.408 050 15860.00 502.53 52587.68 88888.00 2024-02-19 13:05:32.908 050 15859.94 502.53 52587.70 88888.00 2024-02-19 13:05:33.408 050 15859.96 502.52 52587.68 88888.00 2024-02-19 13:05:33.908 050 15860.00 502.51 52587.69 88888.00 2024-02-19 13:05:34.408 050 15860.04 502.54 52587.66 88888.00 2024-02-19 13:05:34.908 050 15860.03 502.54 52587.69 88888.00 2024-02-19 13:05:35.408 050 15860.09 502.50 52587.67 88888.00 2024-02-19 13:05:35.908 050 15860.04 502.49 52587.65 88888.00 2024-02-19 13:05:36.408 050 15860.05 502.51 52587.62 88888.00 2024-02-19 13:05:36.908 050 15860.08 502.52 52587.65 88888.00 2024-02-19 13:05:37.408 050 15860.03 502.53 52587.66 88888.00 2024-02-19 13:05:37.908 050 15860.04 502.53 52587.65 88888.00 2024-02-19 13:05:38.408 050 15860.08 502.59 52587.57 88888.00 2024-02-19 13:05:38.908 050 15860.08 502.59 52587.62 88888.00 2024-02-19 13:05:39.408 050 15860.09 502.61 52587.66 88888.00 2024-02-19 13:05:39.908 050 15860.12 502.61 52587.66 88888.00 2024-02-19 13:05:40.408 050 15860.11 502.67 52587.71 88888.00 2024-02-19 13:05:40.908 050 15860.12 502.67 52587.73 88888.00 2024-02-19 13:05:41.408 050 15860.11 502.61 52587.70 88888.00 2024-02-19 13:05:41.908 050 15860.09 502.60 52587.72 88888.00 2024-02-19 13:05:42.408 050 15860.10 502.60 52587.74 88888.00 2024-02-19 13:05:42.908 050 15860.12 502.59 52587.73 88888.00 2024-02-19 13:05:43.408 050 15860.14 502.60 52587.71 88888.00 2024-02-19 13:05:43.908 050 15860.14 502.61 52587.70 88888.00 2024-02-19 13:05:44.408 050 15860.15 502.62 52587.70 88888.00 2024-02-19 13:05:44.908 050 15860.13 502.65 52587.71 88888.00 2024-02-19 13:05:45.408 050 15860.13 502.63 52587.75 88888.00 2024-02-19 13:05:45.908 050 15860.12 502.65 52587.72 88888.00 2024-02-19 13:05:46.408 050 15860.13 502.66 52587.72 88888.00 2024-02-19 13:05:46.908 050 15860.11 502.69 52587.76 88888.00 2024-02-19 13:05:47.408 050 15860.12 502.65 52587.79 88888.00 2024-02-19 13:05:47.908 050 15860.15 502.61 52587.75 88888.00 2024-02-19 13:05:48.408 050 15860.14 502.62 52587.73 88888.00 2024-02-19 13:05:48.908 050 15860.14 502.62 52587.73 88888.00 2024-02-19 13:05:49.408 050 15860.19 502.63 52587.69 88888.00 2024-02-19 13:05:49.908 050 15860.21 502.66 52587.73 88888.00 2024-02-19 13:05:50.408 050 15860.26 502.66 52587.72 88888.00 2024-02-19 13:05:50.908 050 15860.22 502.68 52587.74 88888.00 2024-02-19 13:05:51.408 050 15860.21 502.68 52587.78 88888.00 2024-02-19 13:05:51.908 050 15860.22 502.67 52587.74 88888.00 2024-02-19 13:05:52.408 050 15860.22 502.67 52587.70 88888.00 2024-02-19 13:05:52.908 050 15860.22 502.70 52587.71 88888.00 2024-02-19 13:05:53.408 050 15860.20 502.71 52587.72 88888.00 2024-02-19 13:05:53.908 050 15860.20 502.74 52587.70 88888.00 2024-02-19 13:05:54.408 050 15860.26 502.75 52587.70 88888.00 2024-02-19 13:05:54.908 050 15860.31 502.74 52587.72 88888.00 2024-02-19 13:05:55.408 050 15860.30 502.75 52587.72 88888.00 2024-02-19 13:05:55.908 050 15860.29 502.75 52587.69 88888.00 2024-02-19 13:05:56.408 050 15860.32 502.79 52587.70 88888.00 2024-02-19 13:05:56.908 050 15860.29 502.80 52587.74 88888.00 2024-02-19 13:05:57.408 050 15860.28 502.83 52587.79 88888.00 2024-02-19 13:05:57.908 050 15860.29 502.84 52587.78 88888.00 2024-02-19 13:05:58.408 050 15860.32 502.83 52587.79 88888.00 2024-02-19 13:05:58.908 050 15860.32 502.86 52587.80 88888.00 2024-02-19 13:05:59.408 050 15860.33 502.87 52587.76 88888.00 2024-02-19 13:05:59.908 050 15860.32 502.89 52587.73 88888.00 2024-02-19 13:06:00.408 050 15860.30 502.92 52587.73 88888.00 2024-02-19 13:06:00.908 050 15860.29 502.94 52587.71 88888.00 2024-02-19 13:06:01.408 050 15860.33 502.94 52587.72 88888.00 2024-02-19 13:06:01.908 050 15860.37 502.93 52587.70 88888.00 2024-02-19 13:06:02.408 050 15860.38 502.95 52587.74 88888.00 2024-02-19 13:06:02.908 050 15860.31 502.96 52587.75 88888.00 2024-02-19 13:06:03.408 050 15860.35 502.95 52587.73 88888.00 2024-02-19 13:06:03.908 050 15860.33 503.00 52587.78 88888.00 2024-02-19 13:06:04.908 050 15860.26 503.08 52587.82 88888.00 2024-02-19 13:06:05.408 050 15860.29 503.06 52587.79 88888.00 2024-02-19 13:06:05.908 050 15860.32 503.05 52587.79 88888.00 2024-02-19 13:06:06.408 050 15860.30 503.03 52587.80 88888.00 2024-02-19 13:06:06.908 050 15860.33 503.01 52587.82 88888.00 2024-02-19 13:06:07.408 050 15860.36 503.01 52587.81 88888.00 2024-02-19 13:06:07.908 050 15860.36 503.03 52587.82 88888.00 2024-02-19 13:06:08.408 050 15860.37 503.02 52587.81 88888.00 2024-02-19 13:06:08.908 050 15860.31 503.03 52587.80 88888.00 2024-02-19 13:06:09.408 050 15860.30 503.05 52587.78 88888.00 2024-02-19 13:06:09.908 050 15860.35 503.06 52587.77 88888.00 2024-02-19 13:06:10.408 050 15860.32 503.09 52587.76 88888.00 2024-02-19 13:06:10.908 050 15860.30 503.10 52587.76 88888.00 2024-02-19 13:06:11.408 050 15860.27 503.10 52587.74 88888.00 2024-02-19 13:06:11.908 050 15860.24 503.10 52587.72 88888.00 2024-02-19 13:06:12.408 050 15860.20 503.10 52587.77 88888.00 2024-02-19 13:06:12.908 050 15860.20 503.12 52587.73 88888.00 2024-02-19 13:06:13.408 050 15860.18 503.13 52587.73 88888.00 2024-02-19 13:06:13.908 050 15860.20 503.10 52587.77 88888.00 2024-02-19 13:06:14.908 050 15860.23 503.11 52587.80 88888.00 2024-02-19 13:06:15.408 050 15860.22 503.11 52587.76 88888.00 2024-02-19 13:06:15.908 050 15860.20 503.13 52587.75 88888.00 2024-02-19 13:06:16.408 050 15860.21 503.13 52587.78 88888.00 2024-02-19 13:06:16.908 050 15860.21 503.14 52587.75 88888.00 2024-02-19 13:06:17.408 050 15860.26 503.14 52587.77 88888.00 2024-02-19 13:06:17.908 050 15860.23 503.11 52587.73 88888.00 2024-02-19 13:06:18.408 050 15860.20 503.10 52587.75 88888.00 2024-02-19 13:06:18.908 050 15860.17 503.10 52587.78 88888.00 2024-02-19 13:06:19.408 050 15860.23 503.10 52587.74 88888.00 2024-02-19 13:06:19.908 050 15860.27 503.06 52587.72 88888.00 2024-02-19 13:06:20.408 050 15860.24 503.09 52587.71 88888.00 2024-02-19 13:06:20.908 050 15860.20 503.10 52587.72 88888.00 2024-02-19 13:06:21.408 050 15860.20 503.12 52587.70 88888.00 2024-02-19 13:06:21.908 050 15860.24 503.12 52587.68 88888.00 2024-02-19 13:06:22.408 050 15860.21 503.17 52587.69 88888.00 2024-02-19 13:06:22.908 050 15860.22 503.13 52587.73 88888.00 2024-02-19 13:06:23.408 050 15860.23 503.10 52587.77 88888.00 2024-02-19 13:06:23.908 050 15860.24 503.10 52587.76 88888.00 2024-02-19 13:06:24.908 050 15860.24 503.10 52587.70 88888.00 2024-02-19 13:06:25.408 050 15860.26 503.08 52587.72 88888.00 2024-02-19 13:06:25.908 050 15860.23 503.06 52587.72 88888.00 2024-02-19 13:06:26.408 050 15860.31 503.10 52587.74 88888.00 2024-02-19 13:06:26.908 050 15860.33 503.08 52587.78 88888.00 2024-02-19 13:06:27.408 050 15860.33 503.09 52587.72 88888.00 2024-02-19 13:06:27.908 050 15860.35 503.12 52587.69 88888.00 2024-02-19 13:06:28.408 050 15860.37 503.18 52587.71 88888.00 2024-02-19 13:06:28.908 050 15860.31 503.16 52587.66 88888.00 2024-02-19 13:06:29.408 050 15860.29 503.13 52587.62 88888.00 2024-02-19 13:06:29.908 050 15860.27 503.12 52587.61 88888.00 2024-02-19 13:06:30.408 050 15860.29 503.12 52587.61 88888.00 2024-02-19 13:06:30.908 050 15860.32 503.10 52587.62 88888.00 2024-02-19 13:06:31.408 050 15860.29 503.12 52587.65 88888.00 2024-02-19 13:06:31.908 050 15860.31 503.17 52587.63 88888.00 2024-02-19 13:06:32.408 050 15860.32 503.14 52587.65 88888.00 2024-02-19 13:06:32.908 050 15860.38 503.12 52587.62 88888.00 2024-02-19 13:06:33.408 050 15860.38 503.12 52587.61 88888.00 2024-02-19 13:06:33.908 050 15860.38 503.13 52587.68 88888.00 2024-02-19 13:06:34.408 050 15860.36 503.14 52587.65 88888.00 2024-02-19 13:06:34.908 050 15860.38 503.12 52587.61 88888.00 2024-02-19 13:06:35.408 050 15860.38 503.13 52587.62 88888.00 2024-02-19 13:06:35.908 050 15860.38 503.11 52587.62 88888.00 2024-02-19 13:06:36.408 050 15860.39 503.11 52587.60 88888.00 2024-02-19 13:06:36.908 050 15860.37 503.12 52587.59 88888.00 2024-02-19 13:06:37.408 050 15860.35 503.13 52587.63 88888.00 2024-02-19 13:06:37.908 050 15860.41 503.13 52587.58 88888.00 2024-02-19 13:06:38.408 050 15860.42 503.11 52587.56 88888.00 2024-02-19 13:06:38.908 050 15860.41 503.12 52587.59 88888.00 2024-02-19 13:06:39.408 050 15860.39 503.09 52587.60 88888.00 2024-02-19 13:06:39.908 050 15860.44 503.05 52587.57 88888.00 2024-02-19 13:06:40.408 050 15860.44 503.05 52587.58 88888.00 2024-02-19 13:06:40.908 050 15860.45 503.03 52587.59 88888.00 2024-02-19 13:06:41.408 050 15860.51 503.03 52587.58 88888.00 2024-02-19 13:06:41.908 050 15860.55 503.04 52587.58 88888.00 2024-02-19 13:06:42.908 050 15860.49 503.05 52587.57 88888.00 2024-02-19 13:06:43.408 050 15860.47 503.06 52587.60 88888.00 2024-02-19 13:06:43.908 050 15860.45 503.09 52587.59 88888.00 2024-02-19 13:06:44.408 050 15860.45 503.09 52587.58 88888.00 2024-02-19 13:06:44.908 050 15860.47 503.09 52587.56 88888.00 2024-02-19 13:06:45.408 050 15860.49 503.10 52587.58 88888.00 2024-02-19 13:06:45.908 050 15860.55 503.12 52587.57 88888.00 2024-02-19 13:06:46.408 050 15860.54 503.13 52587.55 88888.00 2024-02-19 13:06:46.908 050 15860.57 503.13 52587.57 88888.00 2024-02-19 13:06:47.408 050 15860.57 503.11 52587.51 88888.00 2024-02-19 13:06:47.908 050 15860.54 503.08 52587.51 88888.00 2024-02-19 13:06:48.408 050 15860.56 503.10 52587.53 88888.00 2024-02-19 13:06:48.908 050 15860.63 503.13 52587.53 88888.00 2024-02-19 13:06:49.408 050 15860.64 503.08 52587.54 88888.00 2024-02-19 13:06:49.908 050 15860.60 503.08 52587.54 88888.00 2024-02-19 13:06:50.408 050 15860.59 503.06 52587.55 88888.00 2024-02-19 13:06:50.908 050 15860.63 503.06 52587.51 88888.00 2024-02-19 13:06:51.408 050 15860.62 503.08 52587.51 88888.00 2024-02-19 13:06:51.908 050 15860.62 503.08 52587.56 88888.00 2024-02-19 13:06:52.908 050 15860.64 503.09 52587.55 88888.00 2024-02-19 13:06:53.408 050 15860.69 503.08 52587.51 88888.00 2024-02-19 13:06:53.908 050 15860.71 503.11 52587.52 88888.00 2024-02-19 13:06:54.408 050 15860.65 503.10 52587.51 88888.00 2024-02-19 13:06:54.908 050 15860.63 503.12 52587.47 88888.00 2024-02-19 13:06:55.408 050 15860.60 503.11 52587.52 88888.00 2024-02-19 13:06:55.908 050 15860.65 503.10 52587.55 88888.00 2024-02-19 13:06:56.408 050 15860.66 503.11 52587.51 88888.00 2024-02-19 13:06:56.908 050 15860.69 503.12 52587.48 88888.00 2024-02-19 13:06:57.408 050 15860.73 503.10 52587.50 88888.00 2024-02-19 13:06:57.908 050 15860.73 503.11 52587.51 88888.00 2024-02-19 13:06:58.408 050 15860.75 503.10 52587.49 88888.00 2024-02-19 13:06:58.908 050 15860.74 503.13 52587.49 88888.00 2024-02-19 13:06:59.408 050 15860.74 503.13 52587.49 88888.00 2024-02-19 13:06:59.908 050 15860.73 503.14 52587.46 88888.00 2024-02-19 13:07:00.408 050 15860.73 503.14 52587.47 88888.00 2024-02-19 13:07:00.908 050 15860.69 503.14 52587.45 88888.00 2024-02-19 13:07:01.408 050 15860.68 503.13 52587.48 88888.00 2024-02-19 13:07:01.908 050 15860.72 503.13 52587.52 88888.00 2024-02-19 13:07:02.908 050 15860.82 503.11 52587.52 88888.00 2024-02-19 13:07:03.408 050 15860.82 503.12 52587.52 88888.00 2024-02-19 13:07:03.908 050 15860.81 503.16 52587.48 88888.00 2024-02-19 13:07:04.408 050 15860.77 503.16 52587.50 88888.00 2024-02-19 13:07:04.908 050 15860.80 503.13 52587.48 88888.00 2024-02-19 13:07:05.408 050 15860.76 503.13 52587.50 88888.00 2024-02-19 13:07:05.908 050 15860.75 503.11 52587.50 88888.00 2024-02-19 13:07:06.408 050 15860.76 503.08 52587.49 88888.00 2024-02-19 13:07:06.908 050 15860.76 503.08 52587.50 88888.00 2024-02-19 13:07:07.408 050 15860.74 503.11 52587.49 88888.00 2024-02-19 13:07:07.908 050 15860.76 503.12 52587.52 88888.00 2024-02-19 13:07:08.408 050 15860.74 503.12 52587.52 88888.00 2024-02-19 13:07:08.908 050 15860.72 503.18 52587.47 88888.00 2024-02-19 13:07:09.408 050 15860.72 503.19 52587.44 88888.00 2024-02-19 13:07:09.908 050 15860.75 503.16 52587.49 88888.00 2024-02-19 13:07:10.408 050 15860.74 503.14 52587.51 88888.00 2024-02-19 13:07:10.908 050 15860.73 503.18 52587.49 88888.00 2024-02-19 13:07:11.408 050 15860.73 503.20 52587.54 88888.00 2024-02-19 13:07:11.908 050 15860.76 503.23 52587.53 88888.00 2024-02-19 13:07:12.408 050 15860.75 503.23 52587.52 88888.00 2024-02-19 13:07:12.908 050 15860.73 503.22 52587.53 88888.00 2024-02-19 13:07:13.408 050 15860.77 503.19 52587.55 88888.00 2024-02-19 13:07:13.908 050 15860.82 503.21 52587.62 88888.00 2024-02-19 13:07:14.408 050 15860.81 503.26 52587.62 88888.00 2024-02-19 13:07:14.908 050 15860.83 503.27 52587.60 88888.00 2024-02-19 13:07:15.408 050 15860.82 503.30 52587.60 88888.00 2024-02-19 13:07:15.908 050 15860.78 503.29 52587.60 88888.00 2024-02-19 13:07:16.408 050 15860.74 503.26 52587.56 88888.00 2024-02-19 13:07:16.908 050 15860.74 503.26 52587.57 88888.00 2024-02-19 13:07:17.408 050 15860.73 503.31 52587.59 88888.00 2024-02-19 13:07:17.908 050 15860.76 503.35 52587.58 88888.00 2024-02-19 13:07:18.408 050 15860.77 503.37 52587.55 88888.00 2024-02-19 13:07:18.908 050 15860.77 503.38 52587.55 88888.00 2024-02-19 13:07:19.408 050 15860.74 503.38 52587.61 88888.00 2024-02-19 13:07:19.908 050 15860.74 503.37 52587.61 88888.00 2024-02-19 13:07:20.408 050 15860.80 503.38 52587.63 88888.00 2024-02-19 13:07:20.908 050 15860.81 503.38 52587.67 88888.00 2024-02-19 13:07:21.408 050 15860.77 503.38 52587.68 88888.00 2024-02-19 13:07:21.908 050 15860.76 503.44 52587.65 88888.00 2024-02-19 13:07:22.408 050 15860.75 503.49 52587.65 88888.00 2024-02-19 13:07:22.908 050 15860.78 503.46 52587.63 88888.00 2024-02-19 13:07:23.408 050 15860.83 503.48 52587.63 88888.00 2024-02-19 13:07:23.908 050 15860.82 503.52 52587.62 88888.00 2024-02-19 13:07:24.408 050 15860.77 503.58 52587.67 88888.00 2024-02-19 13:07:24.908 050 15860.77 503.62 52587.74 88888.00 2024-02-19 13:07:25.408 050 15860.80 503.62 52587.73 88888.00 2024-02-19 13:07:26.408 050 15860.75 503.63 52587.71 88888.00 2024-02-19 13:07:26.908 050 15860.78 503.64 52587.72 88888.00 2024-02-19 13:07:27.408 050 15860.77 503.61 52587.74 88888.00 2024-02-19 13:07:27.908 050 15860.77 503.66 52587.71 88888.00 2024-02-19 13:07:28.408 050 15860.73 503.66 52587.71 88888.00 2024-02-19 13:07:28.908 050 15860.72 503.70 52587.67 88888.00 2024-02-19 13:07:29.408 050 15860.74 503.68 52587.73 88888.00 2024-02-19 13:07:29.908 050 15860.78 503.68 52587.77 88888.00 2024-02-19 13:07:30.408 050 15860.76 503.70 52587.77 88888.00 2024-02-19 13:07:30.908 050 15860.78 503.72 52587.76 88888.00 2024-02-19 13:07:31.408 050 15860.81 503.75 52587.75 88888.00 2024-02-19 13:07:31.908 050 15860.78 503.78 52587.75 88888.00 2024-02-19 13:07:32.408 050 15860.77 503.81 52587.78 88888.00 2024-02-19 13:07:32.908 050 15860.75 503.86 52587.77 88888.00 2024-02-19 13:07:33.408 050 15860.73 503.87 52587.74 88888.00 2024-02-19 13:07:33.908 050 15860.76 503.82 52587.78 88888.00 2024-02-19 13:07:34.408 050 15860.77 503.84 52587.79 88888.00 2024-02-19 13:07:34.908 050 15860.76 503.86 52587.80 88888.00 2024-02-19 13:07:35.408 050 15860.81 503.86 52587.81 88888.00 2024-02-19 13:07:36.408 050 15860.77 503.89 52587.81 88888.00 2024-02-19 13:07:36.908 050 15860.80 503.89 52587.80 88888.00 2024-02-19 13:07:37.408 050 15860.81 503.95 52587.76 88888.00 2024-02-19 13:07:37.908 050 15860.81 503.96 52587.76 88888.00 2024-02-19 13:07:38.408 050 15860.83 503.94 52587.71 88888.00 2024-02-19 13:07:38.908 050 15860.84 503.92 52587.70 88888.00 2024-02-19 13:07:39.408 050 15860.78 503.89 52587.72 88888.00 2024-02-19 13:07:39.908 050 15860.77 503.83 52587.70 88888.00 2024-02-19 13:07:40.408 050 15860.78 503.87 52587.77 88888.00 2024-02-19 13:07:40.908 050 15860.81 503.92 52587.74 88888.00 2024-02-19 13:07:41.408 050 15860.85 503.96 52587.74 88888.00 2024-02-19 13:07:41.908 050 15860.89 503.90 52587.73 88888.00 2024-02-19 13:07:42.408 050 15860.82 503.91 52587.74 88888.00 2024-02-19 13:07:42.908 050 15860.81 503.92 52587.73 88888.00 2024-02-19 13:07:43.408 050 15860.84 503.90 52587.70 88888.00 2024-02-19 13:07:43.908 050 15860.80 503.91 52587.71 88888.00 2024-02-19 13:07:44.408 050 15860.78 503.90 52587.71 88888.00 2024-02-19 13:07:44.908 050 15860.78 503.87 52587.68 88888.00 2024-02-19 13:07:45.408 050 15860.78 503.83 52587.66 88888.00 2024-02-19 13:07:45.908 050 15860.78 503.84 52587.67 88888.00 2024-02-19 13:07:46.408 050 15860.83 503.86 52587.67 88888.00 2024-02-19 13:07:46.908 050 15860.82 503.86 52587.62 88888.00 2024-02-19 13:07:47.408 050 15860.77 503.83 52587.57 88888.00 2024-02-19 13:07:47.908 050 15860.77 503.84 52587.56 88888.00 2024-02-19 13:07:48.408 050 15860.81 503.86 52587.58 88888.00 2024-02-19 13:07:48.908 050 15860.81 503.81 52587.58 88888.00 2024-02-19 13:07:49.408 050 15860.77 503.80 52587.60 88888.00 2024-02-19 13:07:49.908 050 15860.72 503.79 52587.57 88888.00 2024-02-19 13:07:50.408 050 15860.73 503.77 52587.57 88888.00 2024-02-19 13:07:50.908 050 15860.77 503.77 52587.55 88888.00 2024-02-19 13:07:51.408 050 15860.77 503.78 52587.51 88888.00 2024-02-19 13:07:51.908 050 15860.83 503.75 52587.48 88888.00 2024-02-19 13:07:52.408 050 15860.82 503.73 52587.50 88888.00 2024-02-19 13:07:52.908 050 15860.77 503.73 52587.48 88888.00 2024-02-19 13:07:53.408 050 15860.75 503.73 52587.48 88888.00 2024-02-19 13:07:53.908 050 15860.78 503.71 52587.50 88888.00 2024-02-19 13:07:54.408 050 15860.77 503.68 52587.47 88888.00 2024-02-19 13:07:54.908 050 15860.78 503.66 52587.50 88888.00 2024-02-19 13:07:55.408 050 15860.75 503.61 52587.49 88888.00 2024-02-19 13:07:55.908 050 15860.77 503.61 52587.47 88888.00 2024-02-19 13:07:56.409 050 15860.78 503.56 52587.49 88888.00 2024-02-19 13:07:56.909 050 15860.76 503.54 52587.49 88888.00 2024-02-19 13:07:57.409 050 15860.78 503.55 52587.51 88888.00 2024-02-19 13:07:57.909 050 15860.75 503.51 52587.53 88888.00 2024-02-19 13:07:58.409 050 15860.76 503.48 52587.47 88888.00 2024-02-19 13:07:58.909 050 15860.76 503.44 52587.44 88888.00 2024-02-19 13:07:59.409 050 15860.74 503.43 52587.41 88888.00 2024-02-19 13:07:59.909 050 15860.76 503.43 52587.39 88888.00 2024-02-19 13:08:00.409 050 15860.71 503.43 52587.41 88888.00 2024-02-19 13:08:00.909 050 15860.69 503.40 52587.40 88888.00 2024-02-19 13:08:01.409 050 15860.71 503.40 52587.39 88888.00 2024-02-19 13:08:01.909 050 15860.73 503.39 52587.39 88888.00 2024-02-19 13:08:02.409 050 15860.77 503.38 52587.42 88888.00 2024-02-19 13:08:02.909 050 15860.76 503.35 52587.41 88888.00 2024-02-19 13:08:03.409 050 15860.75 503.31 52587.40 88888.00 2024-02-19 13:08:03.909 050 15860.80 503.31 52587.36 88888.00 2024-02-19 13:08:04.409 050 15860.80 503.28 52587.35 88888.00 2024-02-19 13:08:04.909 050 15860.74 503.19 52587.32 88888.00 2024-02-19 13:08:05.409 050 15860.77 503.17 52587.34 88888.00 2024-02-19 13:08:05.909 050 15860.76 503.14 52587.32 88888.00 2024-02-19 13:08:06.409 050 15860.76 503.16 52587.33 88888.00 2024-02-19 13:08:06.909 050 15860.76 503.14 52587.33 88888.00 2024-02-19 13:08:07.409 050 15860.76 503.13 52587.32 88888.00 2024-02-19 13:08:07.909 050 15860.72 503.11 52587.31 88888.00 2024-02-19 13:08:08.409 050 15860.74 503.08 52587.31 88888.00 2024-02-19 13:08:08.909 050 15860.67 503.04 52587.37 88888.00 2024-02-19 13:08:09.409 050 15860.65 503.03 52587.36 88888.00 2024-02-19 13:08:09.909 050 15860.66 503.01 52587.35 88888.00 2024-02-19 13:08:10.409 050 15860.71 502.96 52587.34 88888.00 2024-02-19 13:08:10.909 050 15860.67 502.99 52587.36 88888.00 2024-02-19 13:08:11.409 050 15860.66 502.97 52587.39 88888.00 2024-02-19 13:08:11.909 050 15860.65 502.97 52587.39 88888.00 2024-02-19 13:08:12.409 050 15860.63 502.92 52587.37 88888.00 2024-02-19 13:08:12.909 050 15860.62 502.84 52587.40 88888.00 2024-02-19 13:08:13.409 050 15860.62 502.78 52587.39 88888.00 2024-02-19 13:08:13.909 050 15860.62 502.76 52587.39 88888.00 2024-02-19 13:08:14.409 050 15860.60 502.78 52587.38 88888.00 2024-02-19 13:08:14.909 050 15860.59 502.79 52587.34 88888.00 2024-02-19 13:08:15.409 050 15860.58 502.75 52587.41 88888.00 2024-02-19 13:08:15.909 050 15860.63 502.71 52587.40 88888.00 2024-02-19 13:08:16.409 050 15860.65 502.76 52587.42 88888.00 2024-02-19 13:08:16.909 050 15860.65 502.75 52587.42 88888.00 2024-02-19 13:08:17.409 050 15860.62 502.67 52587.41 88888.00 2024-02-19 13:08:17.909 050 15860.56 502.67 52587.40 88888.00 2024-02-19 13:08:18.409 050 15860.55 502.68 52587.39 88888.00 2024-02-19 13:08:18.909 050 15860.54 502.67 52587.38 88888.00 2024-02-19 13:08:19.409 050 15860.53 502.67 52587.36 88888.00 2024-02-19 13:08:19.909 050 15860.56 502.66 52587.42 88888.00 2024-02-19 13:08:20.409 050 15860.54 502.60 52587.41 88888.00 2024-02-19 13:08:20.909 050 15860.54 502.60 52587.39 88888.00 2024-02-19 13:08:21.409 050 15860.56 502.60 52587.36 88888.00 2024-02-19 13:08:21.909 050 15860.56 502.59 52587.35 88888.00 2024-02-19 13:08:22.409 050 15860.58 502.58 52587.36 88888.00 2024-02-19 13:08:22.909 050 15860.57 502.59 52587.39 88888.00 2024-02-19 13:08:23.409 050 15860.55 502.60 52587.39 88888.00 2024-02-19 13:08:23.909 050 15860.54 502.60 52587.40 88888.00 2024-02-19 13:08:24.409 050 15860.54 502.59 52587.39 88888.00 2024-02-19 13:08:24.909 050 15860.47 502.54 52587.34 88888.00 2024-02-19 13:08:25.409 050 15860.46 502.54 52587.38 88888.00 2024-02-19 13:08:25.909 050 15860.53 502.54 52587.40 88888.00 2024-02-19 13:08:26.409 050 15860.49 502.52 52587.39 88888.00 2024-02-19 13:08:26.909 050 15860.44 502.52 52587.45 88888.00 2024-02-19 13:08:27.409 050 15860.48 502.52 52587.46 88888.00 2024-02-19 13:08:27.909 050 15860.48 502.51 52587.44 88888.00 2024-02-19 13:08:28.409 050 15860.45 502.53 52587.41 88888.00 2024-02-19 13:08:28.909 050 15860.44 502.54 52587.44 88888.00 2024-02-19 13:08:29.409 050 15860.41 502.51 52587.45 88888.00 2024-02-19 13:08:29.909 050 15860.40 502.47 52587.44 88888.00 2024-02-19 13:08:30.409 050 15860.39 502.44 52587.46 88888.00 2024-02-19 13:08:30.909 050 15860.35 502.43 52587.47 88888.00 2024-02-19 13:08:31.409 050 15860.33 502.41 52587.40 88888.00 2024-02-19 13:08:31.909 050 15860.38 502.43 52587.41 88888.00 2024-02-19 13:08:32.409 050 15860.39 502.44 52587.45 88888.00 2024-02-19 13:08:32.909 050 15860.35 502.43 52587.41 88888.00 2024-02-19 13:08:33.409 050 15860.32 502.40 52587.46 88888.00 2024-02-19 13:08:33.909 050 15860.32 502.35 52587.48 88888.00 2024-02-19 13:08:34.409 050 15860.31 502.34 52587.48 88888.00 2024-02-19 13:08:34.909 050 15860.27 502.34 52587.45 88888.00 2024-02-19 13:08:35.409 050 15860.26 502.32 52587.42 88888.00 2024-02-19 13:08:35.909 050 15860.31 502.30 52587.47 88888.00 2024-02-19 13:08:36.409 050 15860.32 502.32 52587.49 88888.00 2024-02-19 13:08:36.909 050 15860.23 502.31 52587.48 88888.00 2024-02-19 13:08:37.409 050 15860.20 502.33 52587.45 88888.00 2024-02-19 13:08:37.909 050 15860.27 502.34 52587.40 88888.00 2024-02-19 13:08:38.409 050 15860.27 502.34 52587.38 88888.00 2024-02-19 13:08:38.909 050 15860.26 502.33 52587.42 88888.00 2024-02-19 13:08:39.409 050 15860.26 502.28 52587.45 88888.00 2024-02-19 13:08:39.909 050 15860.26 502.26 52587.40 88888.00 2024-02-19 13:08:40.409 050 15860.21 502.28 52587.47 88888.00 2024-02-19 13:08:40.909 050 15860.21 502.27 52587.55 88888.00 2024-02-19 13:08:41.409 050 15860.22 502.25 52587.57 88888.00 2024-02-19 13:08:41.909 050 15860.27 502.25 52587.54 88888.00 2024-02-19 13:08:42.409 050 15860.24 502.22 52587.53 88888.00 2024-02-19 13:08:42.909 050 15860.26 502.21 52587.52 88888.00 2024-02-19 13:08:43.409 050 15860.24 502.21 52587.55 88888.00 2024-02-19 13:08:43.909 050 15860.22 502.22 52587.51 88888.00 2024-02-19 13:08:44.409 050 15860.22 502.21 52587.48 88888.00 2024-02-19 13:08:44.909 050 15860.20 502.16 52587.44 88888.00 2024-02-19 13:08:45.409 050 15860.19 502.15 52587.45 88888.00 2024-02-19 13:08:45.909 050 15860.21 502.14 52587.44 88888.00 2024-02-19 13:08:46.409 050 15860.19 502.13 52587.49 88888.00 2024-02-19 13:08:46.909 050 15860.13 502.14 52587.56 88888.00 2024-02-19 13:08:47.409 050 15860.08 502.11 52587.59 88888.00 2024-02-19 13:08:47.909 050 15860.08 502.13 52587.58 88888.00 2024-02-19 13:08:48.409 050 15860.12 502.08 52587.52 88888.00 2024-02-19 13:08:48.909 050 15860.08 502.06 52587.52 88888.00 2024-02-19 13:08:49.409 050 15860.10 502.09 52587.51 88888.00 2024-02-19 13:08:49.909 050 15860.10 502.09 52587.52 88888.00 2024-02-19 13:08:50.409 050 15860.09 502.07 52587.53 88888.00 2024-02-19 13:08:50.909 050 15860.06 502.07 52587.53 88888.00 2024-02-19 13:08:51.409 050 15860.09 502.02 52587.54 88888.00 2024-02-19 13:08:51.909 050 15860.08 501.98 52587.50 88888.00 2024-02-19 13:08:52.409 050 15860.02 501.98 52587.50 88888.00 2024-02-19 13:08:52.909 050 15860.03 501.98 52587.55 88888.00 2024-02-19 13:08:53.409 050 15860.10 501.98 52587.55 88888.00 2024-02-19 13:08:53.909 050 15860.09 501.96 52587.52 88888.00 2024-02-19 13:08:54.409 050 15860.04 501.95 52587.56 88888.00 2024-02-19 13:08:54.909 050 15860.02 501.92 52587.56 88888.00 2024-02-19 13:08:55.409 050 15860.04 501.88 52587.54 88888.00 2024-02-19 13:08:55.909 050 15860.05 501.88 52587.54 88888.00 2024-02-19 13:08:56.409 050 15860.05 501.90 52587.54 88888.00 2024-02-19 13:08:56.909 050 15860.06 501.87 52587.56 88888.00 2024-02-19 13:08:57.409 050 15860.05 501.85 52587.57 88888.00 2024-02-19 13:08:57.909 050 15860.03 501.84 52587.53 88888.00 2024-02-19 13:08:58.409 050 15860.04 501.80 52587.49 88888.00 2024-02-19 13:08:58.909 050 15860.02 501.76 52587.53 88888.00 2024-02-19 13:08:59.409 050 15860.03 501.79 52587.56 88888.00 2024-02-19 13:08:59.909 050 15859.95 501.81 52587.57 88888.00 2024-02-19 13:09:00.409 050 15859.96 501.75 52587.58 88888.00 2024-02-19 13:09:00.909 050 15859.95 501.67 52587.58 88888.00 2024-02-19 13:09:01.409 050 15859.97 501.63 52587.60 88888.00 2024-02-19 13:09:01.909 050 15860.00 501.63 52587.62 88888.00 2024-02-19 13:09:02.409 050 15860.00 501.63 52587.58 88888.00 2024-02-19 13:09:02.909 050 15859.96 501.62 52587.54 88888.00 2024-02-19 13:09:03.409 050 15860.01 501.57 52587.56 88888.00 2024-02-19 13:09:03.909 050 15860.01 501.57 52587.54 88888.00 2024-02-19 13:09:04.409 050 15859.99 501.58 52587.53 88888.00 2024-02-19 13:09:04.909 050 15860.00 501.56 52587.58 88888.00 2024-02-19 13:09:05.409 050 15859.99 501.56 52587.52 88888.00 2024-02-19 13:09:05.909 050 15859.97 501.57 52587.49 88888.00 2024-02-19 13:09:06.409 050 15859.95 501.56 52587.47 88888.00 2024-02-19 13:09:06.909 050 15860.00 501.57 52587.46 88888.00 2024-02-19 13:09:07.909 050 15859.96 501.49 52587.51 88888.00 2024-02-19 13:09:08.409 050 15860.00 501.50 52587.53 88888.00 2024-02-19 13:09:08.909 050 15859.99 501.44 52587.57 88888.00 2024-02-19 13:09:09.409 050 15860.01 501.44 52587.55 88888.00 2024-02-19 13:09:09.909 050 15860.01 501.44 52587.51 88888.00 2024-02-19 13:09:10.409 050 15859.99 501.41 52587.51 88888.00 2024-02-19 13:09:10.909 050 15859.93 501.37 52587.48 88888.00 2024-02-19 13:09:11.409 050 15859.93 501.41 52587.40 88888.00 2024-02-19 13:09:11.909 050 15859.93 501.41 52587.42 88888.00 2024-02-19 13:09:12.409 050 15859.93 501.39 52587.50 88888.00 2024-02-19 13:09:12.909 050 15859.94 501.37 52587.49 88888.00 2024-02-19 13:09:13.409 050 15860.00 501.39 52587.48 88888.00 2024-02-19 13:09:13.909 050 15860.01 501.41 52587.44 88888.00 2024-02-19 13:09:14.409 050 15859.94 501.35 52587.40 88888.00 2024-02-19 13:09:14.909 050 15859.93 501.35 52587.44 88888.00 2024-02-19 13:09:15.409 050 15859.96 501.36 52587.42 88888.00 2024-02-19 13:09:15.909 050 15859.97 501.32 52587.42 88888.00 2024-02-19 13:09:16.409 050 15859.95 501.30 52587.44 88888.00 2024-02-19 13:09:16.909 050 15859.93 501.29 52587.49 88888.00 2024-02-19 13:09:17.909 050 15859.94 501.28 52587.50 88888.00 2024-02-19 13:09:18.409 050 15859.88 501.28 52587.48 88888.00 2024-02-19 13:09:18.909 050 15859.91 501.29 52587.49 88888.00 2024-02-19 13:09:19.409 050 15859.92 501.29 52587.53 88888.00 2024-02-19 13:09:19.909 050 15859.92 501.28 52587.58 88888.00 2024-02-19 13:09:20.409 050 15859.90 501.23 52587.51 88888.00 2024-02-19 13:09:20.909 050 15859.93 501.22 52587.48 88888.00 2024-02-19 13:09:21.409 050 15859.95 501.24 52587.48 88888.00 2024-02-19 13:09:21.909 050 15859.93 501.24 52587.44 88888.00 2024-02-19 13:09:22.409 050 15859.92 501.23 52587.44 88888.00 2024-02-19 13:09:22.909 050 15859.85 501.22 52587.40 88888.00 2024-02-19 13:09:23.409 050 15859.79 501.21 52587.39 88888.00 2024-02-19 13:09:23.909 050 15859.79 501.18 52587.41 88888.00 2024-02-19 13:09:24.409 050 15859.82 501.15 52587.39 88888.00 2024-02-19 13:09:24.909 050 15859.82 501.12 52587.34 88888.00 2024-02-19 13:09:25.909 050 15859.87 501.11 52587.39 88888.00 2024-02-19 13:09:26.409 050 15859.84 501.13 52587.37 88888.00 2024-02-19 13:09:26.909 050 15859.83 501.12 52587.35 88888.00 2024-02-19 13:09:27.909 050 15859.84 501.12 52587.34 88888.00 2024-02-19 13:09:28.409 050 15859.84 501.18 52587.33 88888.00 2024-02-19 13:09:28.909 050 15859.79 501.20 52587.35 88888.00 2024-02-19 13:09:29.409 050 15859.76 501.16 52587.39 88888.00 2024-02-19 13:09:29.909 050 15859.83 501.14 52587.36 88888.00 2024-02-19 13:09:30.409 050 15859.84 501.11 52587.36 88888.00 2024-02-19 13:09:30.909 050 15859.81 501.12 52587.34 88888.00 2024-02-19 13:09:31.409 050 15859.81 501.18 52587.38 88888.00 2024-02-19 13:09:31.909 050 15859.82 501.16 52587.34 88888.00 2024-02-19 13:09:32.409 050 15859.81 501.14 52587.32 88888.00 2024-02-19 13:09:32.909 050 15859.82 501.14 52587.32 88888.00 2024-02-19 13:09:33.409 050 15859.82 501.10 52587.31 88888.00 2024-02-19 13:09:33.909 050 15859.87 501.06 52587.30 88888.00 2024-02-19 13:09:34.409 050 15859.88 501.04 52587.35 88888.00 2024-02-19 13:09:34.909 050 15859.87 501.05 52587.39 88888.00 2024-02-19 13:09:35.409 050 15859.88 501.06 52587.35 88888.00 2024-02-19 13:09:35.909 050 15859.87 501.03 52587.35 88888.00 2024-02-19 13:09:36.409 050 15859.87 501.03 52587.34 88888.00 2024-02-19 13:09:36.909 050 15859.86 501.03 52587.38 88888.00 2024-02-19 13:09:37.909 050 15859.85 501.09 52587.38 88888.00 2024-02-19 13:09:38.409 050 15859.84 501.09 52587.40 88888.00 2024-02-19 13:09:38.909 050 15859.77 501.10 52587.36 88888.00 2024-02-19 13:09:39.409 050 15859.82 501.09 52587.34 88888.00 2024-02-19 13:09:39.909 050 15859.84 501.10 52587.31 88888.00 2024-02-19 13:09:40.409 050 15859.86 501.09 52587.27 88888.00 2024-02-19 13:09:40.909 050 15859.88 501.09 52587.30 88888.00 2024-02-19 13:09:41.409 050 15859.86 501.06 52587.38 88888.00 2024-02-19 13:09:41.909 050 15859.88 501.09 52587.37 88888.00 2024-02-19 13:09:42.409 050 15859.90 501.09 52587.39 88888.00 2024-02-19 13:09:42.909 050 15859.87 501.07 52587.37 88888.00 2024-02-19 13:09:43.409 050 15859.88 501.07 52587.33 88888.00 2024-02-19 13:09:43.909 050 15859.88 501.12 52587.31 88888.00 2024-02-19 13:09:44.409 050 15859.88 501.13 52587.31 88888.00 2024-02-19 13:09:44.909 050 15859.87 501.13 52587.28 88888.00 2024-02-19 13:09:45.409 050 15859.87 501.15 52587.35 88888.00 2024-02-19 13:09:45.909 050 15859.88 501.18 52587.37 88888.00 2024-02-19 13:09:46.409 050 15859.91 501.15 52587.33 88888.00 2024-02-19 13:09:46.909 050 15859.91 501.18 52587.36 88888.00 2024-02-19 13:09:47.409 050 15859.86 501.23 52587.39 88888.00 2024-02-19 13:09:47.909 050 15859.90 501.26 52587.45 88888.00 2024-02-19 13:09:48.409 050 15859.93 501.23 52587.41 88888.00 2024-02-19 13:09:48.909 050 15859.93 501.22 52587.36 88888.00 2024-02-19 13:09:49.409 050 15859.95 501.18 52587.41 88888.00 2024-02-19 13:09:49.909 050 15859.97 501.16 52587.38 88888.00 2024-02-19 13:09:50.409 050 15859.97 501.20 52587.36 88888.00 2024-02-19 13:09:50.909 050 15860.01 501.21 52587.37 88888.00 2024-02-19 13:09:51.409 050 15860.02 501.24 52587.37 88888.00 2024-02-19 13:09:51.909 050 15860.03 501.26 52587.40 88888.00 2024-02-19 13:09:52.409 050 15860.03 501.21 52587.47 88888.00 2024-02-19 13:09:52.909 050 15860.04 501.21 52587.49 88888.00 2024-02-19 13:09:53.409 050 15860.06 501.23 52587.48 88888.00 2024-02-19 13:09:53.909 050 15860.08 501.26 52587.46 88888.00 2024-02-19 13:09:54.409 050 15860.09 501.27 52587.46 88888.00 2024-02-19 13:09:54.909 050 15860.10 501.26 52587.53 88888.00 2024-02-19 13:09:55.409 050 15860.13 501.26 52587.48 88888.00 2024-02-19 13:09:55.909 050 15860.13 501.24 52587.48 88888.00 2024-02-19 13:09:56.409 050 15860.14 501.30 52587.47 88888.00 2024-02-19 13:09:56.909 050 15860.12 501.35 52587.47 88888.00 2024-02-19 13:09:57.409 050 15860.15 501.39 52587.47 88888.00 2024-02-19 13:09:57.909 050 15860.15 501.37 52587.47 88888.00 2024-02-19 13:09:58.409 050 15860.15 501.33 52587.47 88888.00 2024-02-19 13:09:58.909 050 15860.18 501.32 52587.46 88888.00 2024-02-19 13:09:59.409 050 15860.22 501.31 52587.47 88888.00 2024-02-19 13:09:59.909 050 15860.23 501.36 52587.48 88888.00 2024-02-19 13:10:00.409 050 15860.26 501.40 52587.47 88888.00 2024-02-19 13:10:00.909 050 15860.28 501.40 52587.41 88888.00 2024-02-19 13:10:01.409 050 15860.24 501.39 52587.46 88888.00 2024-02-19 13:10:01.909 050 15860.19 501.40 52587.46 88888.00 2024-02-19 13:10:02.409 050 15860.20 501.42 52587.47 88888.00 2024-02-19 13:10:02.909 050 15860.23 501.41 52587.48 88888.00 2024-02-19 13:10:03.409 050 15860.21 501.42 52587.49 88888.00 2024-02-19 13:10:03.909 050 15860.27 501.44 52587.46 88888.00 2024-02-19 13:10:04.409 050 15860.28 501.42 52587.46 88888.00 2024-02-19 13:10:04.909 050 15860.27 501.44 52587.41 88888.00 2024-02-19 13:10:05.409 050 15860.28 501.44 52587.40 88888.00 2024-02-19 13:10:05.909 050 15860.29 501.42 52587.37 88888.00 2024-02-19 13:10:06.409 050 15860.26 501.41 52587.38 88888.00 2024-02-19 13:10:06.909 050 15860.30 501.40 52587.41 88888.00 2024-02-19 13:10:07.409 050 15860.30 501.41 52587.39 88888.00 2024-02-19 13:10:07.909 050 15860.33 501.41 52587.40 88888.00 2024-02-19 13:10:08.409 050 15860.31 501.38 52587.44 88888.00 2024-02-19 13:10:08.909 050 15860.26 501.37 52587.41 88888.00 2024-02-19 13:10:09.409 050 15860.29 501.41 52587.39 88888.00 2024-02-19 13:10:09.909 050 15860.22 501.41 52587.42 88888.00 2024-02-19 13:10:10.409 050 15860.24 501.41 52587.51 88888.00 2024-02-19 13:10:10.909 050 15860.29 501.39 52587.47 88888.00 2024-02-19 13:10:11.409 050 15860.36 501.40 52587.45 88888.00 2024-02-19 13:10:11.909 050 15860.37 501.42 52587.41 88888.00 2024-02-19 13:10:12.409 050 15860.37 501.42 52587.38 88888.00 2024-02-19 13:10:12.909 050 15860.33 501.40 52587.34 88888.00 2024-02-19 13:10:13.409 050 15860.38 501.39 52587.32 88888.00 2024-02-19 13:10:13.909 050 15860.39 501.40 52587.39 88888.00 2024-02-19 13:10:14.409 050 15860.45 501.36 52587.38 88888.00 2024-02-19 13:10:14.909 050 15860.41 501.36 52587.39 88888.00 2024-02-19 13:10:15.409 050 15860.40 501.33 52587.39 88888.00 2024-02-19 13:10:15.909 050 15860.40 501.30 52587.37 88888.00 2024-02-19 13:10:16.409 050 15860.42 501.32 52587.33 88888.00 2024-02-19 13:10:16.909 050 15860.41 501.33 52587.36 88888.00 2024-02-19 13:10:17.409 050 15860.41 501.35 52587.41 88888.00 2024-02-19 13:10:17.909 050 15860.38 501.38 52587.41 88888.00 2024-02-19 13:10:18.409 050 15860.37 501.37 52587.38 88888.00 2024-02-19 13:10:18.909 050 15860.39 501.35 52587.35 88888.00 2024-02-19 13:10:19.409 050 15860.39 501.31 52587.35 88888.00 2024-02-19 13:10:19.909 050 15860.40 501.33 52587.33 88888.00 2024-02-19 13:10:20.409 050 15860.47 501.33 52587.31 88888.00 2024-02-19 13:10:20.909 050 15860.53 501.31 52587.32 88888.00 2024-02-19 13:10:21.409 050 15860.53 501.31 52587.30 88888.00 2024-02-19 13:10:21.909 050 15860.49 501.30 52587.34 88888.00 2024-02-19 13:10:22.409 050 15860.46 501.30 52587.35 88888.00 2024-02-19 13:10:22.909 050 15860.49 501.32 52587.30 88888.00 2024-02-19 13:10:23.409 050 15860.50 501.31 52587.31 88888.00 2024-02-19 13:10:23.909 050 15860.53 501.33 52587.32 88888.00 2024-02-19 13:10:24.409 050 15860.54 501.32 52587.32 88888.00 2024-02-19 13:10:24.909 050 15860.51 501.31 52587.26 88888.00 2024-02-19 13:10:25.409 050 15860.54 501.31 52587.31 88888.00 2024-02-19 13:10:25.909 050 15860.55 501.33 52587.34 88888.00 2024-02-19 13:10:26.409 050 15860.60 501.32 52587.35 88888.00 2024-02-19 13:10:26.909 050 15860.57 501.32 52587.38 88888.00 2024-02-19 13:10:27.409 050 15860.56 501.33 52587.33 88888.00 2024-02-19 13:10:27.909 050 15860.59 501.36 52587.30 88888.00 2024-02-19 13:10:28.409 050 15860.57 501.35 52587.33 88888.00 2024-02-19 13:10:28.909 050 15860.57 501.32 52587.35 88888.00 2024-02-19 13:10:29.409 050 15860.53 501.33 52587.34 88888.00 2024-02-19 13:10:29.909 050 15860.55 501.35 52587.36 88888.00 2024-02-19 13:10:30.409 050 15860.54 501.37 52587.32 88888.00 2024-02-19 13:10:30.909 050 15860.57 501.37 52587.35 88888.00 2024-02-19 13:10:31.409 050 15860.60 501.35 52587.35 88888.00 2024-02-19 13:10:31.909 050 15860.59 501.36 52587.34 88888.00 2024-02-19 13:10:32.409 050 15860.59 501.37 52587.36 88888.00 2024-02-19 13:10:32.909 050 15860.56 501.36 52587.35 88888.00 2024-02-19 13:10:33.409 050 15860.55 501.35 52587.33 88888.00 2024-02-19 13:10:33.909 050 15860.59 501.35 52587.36 88888.00 2024-02-19 13:10:34.409 050 15860.54 501.35 52587.36 88888.00 2024-02-19 13:10:34.909 050 15860.56 501.39 52587.36 88888.00 2024-02-19 13:10:35.409 050 15860.62 501.36 52587.39 88888.00 2024-02-19 13:10:35.909 050 15860.62 501.36 52587.42 88888.00 2024-02-19 13:10:36.409 050 15860.58 501.39 52587.33 88888.00 2024-02-19 13:10:36.909 050 15860.56 501.39 52587.39 88888.00 2024-02-19 13:10:37.409 050 15860.58 501.41 52587.41 88888.00 2024-02-19 13:10:37.909 050 15860.60 501.38 52587.47 88888.00 2024-02-19 13:10:38.409 050 15860.65 501.33 52587.47 88888.00 2024-02-19 13:10:39.409 050 15860.69 501.36 52587.52 88888.00 2024-02-19 13:10:39.909 050 15860.67 501.36 52587.50 88888.00 2024-02-19 13:10:40.409 050 15860.65 501.36 52587.52 88888.00 2024-02-19 13:10:40.909 050 15860.67 501.38 52587.53 88888.00 2024-02-19 13:10:41.409 050 15860.72 501.39 52587.50 88888.00 2024-02-19 13:10:41.909 050 15860.74 501.40 52587.46 88888.00 2024-02-19 13:10:42.409 050 15860.71 501.41 52587.47 88888.00 2024-02-19 13:10:42.909 050 15860.64 501.42 52587.42 88888.00 2024-02-19 13:10:43.409 050 15860.59 501.39 52587.38 88888.00 2024-02-19 13:10:43.909 050 15860.64 501.46 52587.41 88888.00 2024-02-19 13:10:44.409 050 15860.64 501.44 52587.44 88888.00 2024-02-19 13:10:44.909 050 15860.66 501.42 52587.47 88888.00 2024-02-19 13:10:45.409 050 15860.67 501.47 52587.45 88888.00 2024-02-19 13:10:45.909 050 15860.67 501.52 52587.40 88888.00 2024-02-19 13:10:46.409 050 15860.67 501.54 52587.46 88888.00 2024-02-19 13:10:46.909 050 15860.69 501.53 52587.44 88888.00 2024-02-19 13:10:47.409 050 15860.68 501.50 52587.42 88888.00 2024-02-19 13:10:47.909 050 15860.67 501.53 52587.41 88888.00 2024-02-19 13:10:48.409 050 15860.64 501.50 52587.39 88888.00 2024-02-19 13:10:48.909 050 15860.64 501.46 52587.40 88888.00 2024-02-19 13:10:49.409 050 15860.66 501.49 52587.40 88888.00 2024-02-19 13:10:49.909 050 15860.71 501.50 52587.46 88888.00 2024-02-19 13:10:50.409 050 15860.69 501.54 52587.53 88888.00 2024-02-19 13:10:50.909 050 15860.71 501.57 52587.50 88888.00 2024-02-19 13:10:51.409 050 15860.75 501.55 52587.49 88888.00 2024-02-19 13:10:51.909 050 15860.73 501.55 52587.51 88888.00 2024-02-19 13:10:52.409 050 15860.72 501.58 52587.49 88888.00 2024-02-19 13:10:52.909 050 15860.73 501.59 52587.47 88888.00 2024-02-19 13:10:53.409 050 15860.76 501.59 52587.46 88888.00 2024-02-19 13:10:53.909 050 15860.75 501.62 52587.50 88888.00 2024-02-19 13:10:54.409 050 15860.71 501.62 52587.52 88888.00 2024-02-19 13:10:54.909 050 15860.76 501.63 52587.52 88888.00 2024-02-19 13:10:55.409 050 15860.78 501.62 52587.51 88888.00 2024-02-19 13:10:55.909 050 15860.76 501.64 52587.51 88888.00 2024-02-19 13:10:56.409 050 15860.77 501.66 52587.54 88888.00 2024-02-19 13:10:56.909 050 15860.76 501.71 52587.56 88888.00 2024-02-19 13:10:57.409 050 15860.76 501.74 52587.57 88888.00 2024-02-19 13:10:57.909 050 15860.77 501.75 52587.56 88888.00 2024-02-19 13:10:58.409 050 15860.74 501.75 52587.56 88888.00 2024-02-19 13:10:59.409 050 15860.84 501.73 52587.51 88888.00 2024-02-19 13:10:59.909 050 15860.82 501.75 52587.52 88888.00 2024-02-19 13:11:00.409 050 15860.80 501.76 52587.55 88888.00 2024-02-19 13:11:00.909 050 15860.80 501.78 52587.56 88888.00 2024-02-19 13:11:01.409 050 15860.78 501.79 52587.56 88888.00 2024-02-19 13:11:01.909 050 15860.74 501.79 52587.55 88888.00 2024-02-19 13:11:02.409 050 15860.77 501.81 52587.56 88888.00 2024-02-19 13:11:02.909 050 15860.78 501.78 52587.54 88888.00 2024-02-19 13:11:03.409 050 15860.81 501.73 52587.54 88888.00 2024-02-19 13:11:03.909 050 15860.81 501.78 52587.54 88888.00 2024-02-19 13:11:04.409 050 15860.84 501.78 52587.55 88888.00 2024-02-19 13:11:04.909 050 15860.84 501.76 52587.56 88888.00 2024-02-19 13:11:05.409 050 15860.83 501.79 52587.60 88888.00 2024-02-19 13:11:05.909 050 15860.82 501.83 52587.59 88888.00 2024-02-19 13:11:06.409 050 15860.83 501.85 52587.62 88888.00 2024-02-19 13:11:06.909 050 15860.80 501.85 52587.58 88888.00 2024-02-19 13:11:07.409 050 15860.77 501.82 52587.58 88888.00 2024-02-19 13:11:07.909 050 15860.80 501.81 52587.61 88888.00 2024-02-19 13:11:08.409 050 15860.76 501.81 52587.63 88888.00 2024-02-19 13:11:08.909 050 15860.75 501.78 52587.61 88888.00 2024-02-19 13:11:09.409 050 15860.76 501.74 52587.58 88888.00 2024-02-19 13:11:09.909 050 15860.76 501.76 52587.55 88888.00 2024-02-19 13:11:10.409 050 15860.80 501.76 52587.58 88888.00 2024-02-19 13:11:10.909 050 15860.74 501.81 52587.58 88888.00 2024-02-19 13:11:11.409 050 15860.68 501.82 52587.58 88888.00 2024-02-19 13:11:11.909 050 15860.67 501.82 52587.56 88888.00 2024-02-19 13:11:12.409 050 15860.68 501.79 52587.54 88888.00 2024-02-19 13:11:12.909 050 15860.68 501.78 52587.55 88888.00 2024-02-19 13:11:13.409 050 15860.74 501.75 52587.55 88888.00 2024-02-19 13:11:13.909 050 15860.78 501.73 52587.53 88888.00 2024-02-19 13:11:14.409 050 15860.74 501.75 52587.56 88888.00 2024-02-19 13:11:14.909 050 15860.72 501.74 52587.54 88888.00 2024-02-19 13:11:15.409 050 15860.68 501.73 52587.50 88888.00 2024-02-19 13:11:15.909 050 15860.68 501.76 52587.47 88888.00 2024-02-19 13:11:16.409 050 15860.64 501.76 52587.49 88888.00 2024-02-19 13:11:16.909 050 15860.64 501.78 52587.51 88888.00 2024-02-19 13:11:17.409 050 15860.65 501.75 52587.56 88888.00 2024-02-19 13:11:17.909 050 15860.66 501.74 52587.58 88888.00 2024-02-19 13:11:18.409 050 15860.65 501.72 52587.56 88888.00 2024-02-19 13:11:19.409 050 15860.66 501.78 52587.51 88888.00 2024-02-19 13:11:19.909 050 15860.65 501.76 52587.53 88888.00 2024-02-19 13:11:20.409 050 15860.63 501.72 52587.53 88888.00 2024-02-19 13:11:20.909 050 15860.56 501.71 52587.48 88888.00 2024-02-19 13:11:21.409 050 15860.53 501.71 52587.50 88888.00 2024-02-19 13:11:21.909 050 15860.60 501.73 52587.54 88888.00 2024-02-19 13:11:22.409 050 15860.64 501.76 52587.55 88888.00 2024-02-19 13:11:22.909 050 15860.62 501.78 52587.54 88888.00 2024-02-19 13:11:23.409 050 15860.60 501.79 52587.57 88888.00 2024-02-19 13:11:23.909 050 15860.58 501.74 52587.57 88888.00 2024-02-19 13:11:24.409 050 15860.58 501.72 52587.58 88888.00 2024-02-19 13:11:24.909 050 15860.60 501.75 52587.62 88888.00 2024-02-19 13:11:25.409 050 15860.59 501.73 52587.61 88888.00 2024-02-19 13:11:25.909 050 15860.58 501.76 52587.61 88888.00 2024-02-19 13:11:26.409 050 15860.58 501.82 52587.62 88888.00 2024-02-19 13:11:26.909 050 15860.56 501.81 52587.69 88888.00 2024-02-19 13:11:27.409 050 15860.51 501.79 52587.70 88888.00 2024-02-19 13:11:27.909 050 15860.55 501.80 52587.71 88888.00 2024-02-19 13:11:28.409 050 15860.58 501.80 52587.69 88888.00 2024-02-19 13:11:28.909 050 15860.59 501.81 52587.68 88888.00 2024-02-19 13:11:29.409 050 15860.55 501.82 52587.72 88888.00 2024-02-19 13:11:29.909 050 15860.51 501.83 52587.67 88888.00 2024-02-19 13:11:30.409 050 15860.56 501.87 52587.71 88888.00 2024-02-19 13:11:30.909 050 15860.56 501.90 52587.69 88888.00 2024-02-19 13:11:31.409 050 15860.56 501.90 52587.71 88888.00 2024-02-19 13:11:31.909 050 15860.51 501.89 52587.69 88888.00 2024-02-19 13:11:32.409 050 15860.54 501.92 52587.70 88888.00 2024-02-19 13:11:32.909 050 15860.58 501.93 52587.72 88888.00 2024-02-19 13:11:33.409 050 15860.54 501.96 52587.75 88888.00 2024-02-19 13:11:33.909 050 15860.51 501.96 52587.76 88888.00 2024-02-19 13:11:34.409 050 15860.54 501.96 52587.74 88888.00 2024-02-19 13:11:34.909 050 15860.51 502.02 52587.73 88888.00 2024-02-19 13:11:35.409 050 15860.53 502.05 52587.76 88888.00 2024-02-19 13:11:35.909 050 15860.53 502.06 52587.79 88888.00 2024-02-19 13:11:36.409 050 15860.50 502.07 52587.79 88888.00 2024-02-19 13:11:36.909 050 15860.47 502.08 52587.77 88888.00 2024-02-19 13:11:37.409 050 15860.48 502.10 52587.76 88888.00 2024-02-19 13:11:37.909 050 15860.49 502.10 52587.77 88888.00 2024-02-19 13:11:38.409 050 15860.49 502.14 52587.81 88888.00 2024-02-19 13:11:38.909 050 15860.47 502.14 52587.82 88888.00 2024-02-19 13:11:39.409 050 15860.49 502.15 52587.80 88888.00 2024-02-19 13:11:39.909 050 15860.51 502.15 52587.81 88888.00 2024-02-19 13:11:40.409 050 15860.50 502.14 52587.79 88888.00 2024-02-19 13:11:40.909 050 15860.48 502.14 52587.75 88888.00 2024-02-19 13:11:41.409 050 15860.47 502.17 52587.78 88888.00 2024-02-19 13:11:41.909 050 15860.45 502.19 52587.79 88888.00 2024-02-19 13:11:42.409 050 15860.42 502.18 52587.77 88888.00 2024-02-19 13:11:42.909 050 15860.42 502.23 52587.78 88888.00 2024-02-19 13:11:43.409 050 15860.46 502.23 52587.75 88888.00 2024-02-19 13:11:43.909 050 15860.42 502.23 52587.76 88888.00 2024-02-19 13:11:44.409 050 15860.46 502.26 52587.75 88888.00 2024-02-19 13:11:44.909 050 15860.47 502.31 52587.79 88888.00 2024-02-19 13:11:45.409 050 15860.46 502.32 52587.80 88888.00 2024-02-19 13:11:45.909 050 15860.47 502.33 52587.78 88888.00 2024-02-19 13:11:46.409 050 15860.47 502.35 52587.81 88888.00 2024-02-19 13:11:46.909 050 15860.44 502.36 52587.81 88888.00 2024-02-19 13:11:47.409 050 15860.42 502.35 52587.79 88888.00 2024-02-19 13:11:47.909 050 15860.44 502.36 52587.79 88888.00 2024-02-19 13:11:48.409 050 15860.44 502.37 52587.75 88888.00 2024-02-19 13:11:48.909 050 15860.42 502.37 52587.76 88888.00 2024-02-19 13:11:49.409 050 15860.44 502.41 52587.78 88888.00 2024-02-19 13:11:49.909 050 15860.38 502.39 52587.81 88888.00 2024-02-19 13:11:50.409 050 15860.39 502.40 52587.80 88888.00 2024-02-19 13:11:50.909 050 15860.38 502.44 52587.78 88888.00 2024-02-19 13:11:51.409 050 15860.35 502.44 52587.74 88888.00 2024-02-19 13:11:51.909 050 15860.38 502.44 52587.75 88888.00 2024-02-19 13:11:52.409 050 15860.38 502.50 52587.77 88888.00 2024-02-19 13:11:52.909 050 15860.38 502.50 52587.76 88888.00 2024-02-19 13:11:53.409 050 15860.41 502.52 52587.79 88888.00 2024-02-19 13:11:53.909 050 15860.44 502.57 52587.80 88888.00 2024-02-19 13:11:54.409 050 15860.39 502.57 52587.81 88888.00 2024-02-19 13:11:54.909 050 15860.41 502.59 52587.85 88888.00 2024-02-19 13:11:55.409 050 15860.42 502.61 52587.82 88888.00 2024-02-19 13:11:55.909 050 15860.40 502.61 52587.81 88888.00 2024-02-19 13:11:56.409 050 15860.42 502.60 52587.83 88888.00 2024-02-19 13:11:56.909 050 15860.40 502.62 52587.80 88888.00 2024-02-19 13:11:57.409 050 15860.38 502.62 52587.77 88888.00 2024-02-19 13:11:57.909 050 15860.42 502.63 52587.75 88888.00 2024-02-19 13:11:58.409 050 15860.47 502.66 52587.74 88888.00 2024-02-19 13:11:58.909 050 15860.44 502.67 52587.74 88888.00 2024-02-19 13:11:59.409 050 15860.45 502.66 52587.71 88888.00 2024-02-19 13:11:59.909 050 15860.45 502.66 52587.71 88888.00 2024-02-19 13:12:00.409 050 15860.44 502.68 52587.73 88888.00 2024-02-19 13:12:00.909 050 15860.48 502.71 52587.76 88888.00 2024-02-19 13:12:01.409 050 15860.47 502.70 52587.76 88888.00 2024-02-19 13:12:01.909 050 15860.50 502.70 52587.73 88888.00 2024-02-19 13:12:02.409 050 15860.50 502.70 52587.70 88888.00 2024-02-19 13:12:02.909 050 15860.50 502.68 52587.71 88888.00 2024-02-19 13:12:03.409 050 15860.49 502.68 52587.72 88888.00 2024-02-19 13:12:03.909 050 15860.47 502.67 52587.68 88888.00 2024-02-19 13:12:04.409 050 15860.46 502.69 52587.63 88888.00 2024-02-19 13:12:04.909 050 15860.42 502.70 52587.67 88888.00 2024-02-19 13:12:05.409 050 15860.48 502.70 52587.69 88888.00 2024-02-19 13:12:05.909 050 15860.47 502.75 52587.66 88888.00 2024-02-19 13:12:06.409 050 15860.46 502.80 52587.63 88888.00 2024-02-19 13:12:06.909 050 15860.47 502.82 52587.65 88888.00 2024-02-19 13:12:07.409 050 15860.47 502.78 52587.68 88888.00 2024-02-19 13:12:07.909 050 15860.51 502.78 52587.68 88888.00 2024-02-19 13:12:08.409 050 15860.51 502.78 52587.65 88888.00 2024-02-19 13:12:08.909 050 15860.48 502.80 52587.63 88888.00 2024-02-19 13:12:09.409 050 15860.49 502.83 52587.66 88888.00 2024-02-19 13:12:09.909 050 15860.53 502.80 52587.60 88888.00 2024-02-19 13:12:10.409 050 15860.53 502.77 52587.65 88888.00 2024-02-19 13:12:10.909 050 15860.57 502.79 52587.62 88888.00 2024-02-19 13:12:11.409 050 15860.58 502.86 52587.63 88888.00 2024-02-19 13:12:11.909 050 15860.56 502.88 52587.69 88888.00 2024-02-19 13:12:12.409 050 15860.57 502.89 52587.68 88888.00 2024-02-19 13:12:12.909 050 15860.59 502.89 52587.67 88888.00 2024-02-19 13:12:13.409 050 15860.60 502.88 52587.65 88888.00 2024-02-19 13:12:13.909 050 15860.57 502.93 52587.61 88888.00 2024-02-19 13:12:14.409 050 15860.59 502.94 52587.61 88888.00 2024-02-19 13:12:14.909 050 15860.59 502.96 52587.66 88888.00 2024-02-19 13:12:15.409 050 15860.56 502.97 52587.67 88888.00 2024-02-19 13:12:15.909 050 15860.51 502.96 52587.65 88888.00 2024-02-19 13:12:16.409 050 15860.51 502.95 52587.65 88888.00 2024-02-19 13:12:16.909 050 15860.53 502.95 52587.61 88888.00 2024-02-19 13:12:17.409 050 15860.55 502.95 52587.59 88888.00 2024-02-19 13:12:17.909 050 15860.54 502.95 52587.62 88888.00 2024-02-19 13:12:18.409 050 15860.53 502.96 52587.60 88888.00 2024-02-19 13:12:18.909 050 15860.50 502.95 52587.55 88888.00 2024-02-19 13:12:19.409 050 15860.50 502.97 52587.53 88888.00 2024-02-19 13:12:19.909 050 15860.53 502.97 52587.51 88888.00 2024-02-19 13:12:20.909 050 15860.53 503.01 52587.51 88888.00 2024-02-19 13:12:21.409 050 15860.55 503.02 52587.53 88888.00 2024-02-19 13:12:21.909 050 15860.56 502.97 52587.55 88888.00 2024-02-19 13:12:22.409 050 15860.55 502.95 52587.52 88888.00 2024-02-19 13:12:22.909 050 15860.56 502.94 52587.53 88888.00 2024-02-19 13:12:23.409 050 15860.56 502.95 52587.59 88888.00 2024-02-19 13:12:23.909 050 15860.55 502.95 52587.53 88888.00 2024-02-19 13:12:24.409 050 15860.53 502.95 52587.45 88888.00 2024-02-19 13:12:24.909 050 15860.50 502.95 52587.46 88888.00 2024-02-19 13:12:25.409 050 15860.51 502.94 52587.49 88888.00 2024-02-19 13:12:25.909 050 15860.57 502.94 52587.51 88888.00 2024-02-19 13:12:26.409 050 15860.60 502.92 52587.53 88888.00 2024-02-19 13:12:26.909 050 15860.59 502.94 52587.53 88888.00 2024-02-19 13:12:27.409 050 15860.62 502.95 52587.50 88888.00 2024-02-19 13:12:27.909 050 15860.65 502.97 52587.48 88888.00 2024-02-19 13:12:28.409 050 15860.68 502.99 52587.47 88888.00 2024-02-19 13:12:28.909 050 15860.65 503.02 52587.51 88888.00 2024-02-19 13:12:29.409 050 15860.59 503.01 52587.39 88888.00 2024-02-19 13:12:29.909 050 15860.59 503.04 52587.32 88888.00 2024-02-19 13:12:30.910 050 15860.65 503.01 52587.40 88888.00 2024-02-19 13:12:31.410 050 15860.62 503.04 52587.44 88888.00 2024-02-19 13:12:31.910 050 15860.59 503.01 52587.41 88888.00 2024-02-19 13:12:32.410 050 15860.57 502.94 52587.39 88888.00 2024-02-19 13:12:32.910 050 15860.56 502.95 52587.45 88888.00 2024-02-19 13:12:33.410 050 15860.56 502.97 52587.49 88888.00 2024-02-19 13:12:33.910 050 15860.58 502.94 52587.49 88888.00 2024-02-19 13:12:34.410 050 15860.57 502.95 52587.49 88888.00 2024-02-19 13:12:34.910 050 15860.62 502.95 52587.48 88888.00 2024-02-19 13:12:35.410 050 15860.65 502.95 52587.48 88888.00 2024-02-19 13:12:35.910 050 15860.60 502.95 52587.51 88888.00 2024-02-19 13:12:36.410 050 15860.59 502.95 52587.52 88888.00 2024-02-19 13:12:36.910 050 15860.60 502.93 52587.49 88888.00 2024-02-19 13:12:37.410 050 15860.64 502.96 52587.44 88888.00 2024-02-19 13:12:37.910 050 15860.62 502.96 52587.44 88888.00 2024-02-19 13:12:38.410 050 15860.54 502.94 52587.44 88888.00 2024-02-19 13:12:38.910 050 15860.56 502.89 52587.40 88888.00 2024-02-19 13:12:39.410 050 15860.58 502.91 52587.40 88888.00 2024-02-19 13:12:39.910 050 15860.58 502.93 52587.45 88888.00 2024-02-19 13:12:40.910 050 15860.65 502.92 52587.46 88888.00 2024-02-19 13:12:41.410 050 15860.65 502.93 52587.48 88888.00 2024-02-19 13:12:41.910 050 15860.65 502.92 52587.42 88888.00 2024-02-19 13:12:42.410 050 15860.65 502.91 52587.47 88888.00 2024-02-19 13:12:42.910 050 15860.68 502.94 52587.48 88888.00 2024-02-19 13:12:43.410 050 15860.68 502.92 52587.49 88888.00 2024-02-19 13:12:43.910 050 15860.65 502.86 52587.44 88888.00 2024-02-19 13:12:44.410 050 15860.64 502.83 52587.39 88888.00 2024-02-19 13:12:44.910 050 15860.59 502.83 52587.34 88888.00 2024-02-19 13:12:45.410 050 15860.62 502.84 52587.37 88888.00 2024-02-19 13:12:45.910 050 15860.64 502.88 52587.39 88888.00 2024-02-19 13:12:46.410 050 15860.69 502.86 52587.39 88888.00 2024-02-19 13:12:46.910 050 15860.72 502.87 52587.37 88888.00 2024-02-19 13:12:47.410 050 15860.69 502.86 52587.32 88888.00 2024-02-19 13:12:47.910 050 15860.68 502.86 52587.36 88888.00 2024-02-19 13:12:48.410 050 15860.64 502.86 52587.36 88888.00 2024-02-19 13:12:48.910 050 15860.66 502.89 52587.33 88888.00 2024-02-19 13:12:49.410 050 15860.68 502.92 52587.33 88888.00 2024-02-19 13:12:49.910 050 15860.69 502.89 52587.32 88888.00 2024-02-19 13:12:50.410 050 15860.72 502.92 52587.32 88888.00 2024-02-19 13:12:50.910 050 15860.72 502.89 52587.29 88888.00 2024-02-19 13:12:51.410 050 15860.74 502.87 52587.29 88888.00 2024-02-19 13:12:51.910 050 15860.77 502.86 52587.29 88888.00 2024-02-19 13:12:52.410 050 15860.77 502.84 52587.30 88888.00 2024-02-19 13:12:52.910 050 15860.77 502.79 52587.28 88888.00 2024-02-19 13:12:53.410 050 15860.76 502.75 52587.29 88888.00 2024-02-19 13:12:53.910 050 15860.75 502.71 52587.25 88888.00 2024-02-19 13:12:54.410 050 15860.74 502.70 52587.26 88888.00 2024-02-19 13:12:54.910 050 15860.76 502.73 52587.24 88888.00 2024-02-19 13:12:55.410 050 15860.81 502.75 52587.25 88888.00 2024-02-19 13:12:55.910 050 15860.81 502.74 52587.27 88888.00 2024-02-19 13:12:56.410 050 15860.80 502.71 52587.26 88888.00 2024-02-19 13:12:56.910 050 15860.78 502.73 52587.27 88888.00 2024-02-19 13:12:57.410 050 15860.81 502.71 52587.29 88888.00 2024-02-19 13:12:57.910 050 15860.76 502.69 52587.25 88888.00 2024-02-19 13:12:58.410 050 15860.71 502.69 52587.28 88888.00 2024-02-19 13:12:58.910 050 15860.75 502.67 52587.29 88888.00 2024-02-19 13:12:59.410 050 15860.81 502.67 52587.28 88888.00 2024-02-19 13:12:59.910 050 15860.80 502.67 52587.26 88888.00 2024-02-19 13:13:00.410 050 15860.78 502.65 52587.29 88888.00 2024-02-19 13:13:00.910 050 15860.82 502.61 52587.29 88888.00 2024-02-19 13:13:01.410 050 15860.82 502.59 52587.27 88888.00 2024-02-19 13:13:01.910 050 15860.82 502.59 52587.22 88888.00 2024-02-19 13:13:02.410 050 15860.83 502.59 52587.25 88888.00 2024-02-19 13:13:02.910 050 15860.84 502.60 52587.25 88888.00 2024-02-19 13:13:03.410 050 15860.87 502.58 52587.27 88888.00 2024-02-19 13:13:03.910 050 15860.87 502.54 52587.36 88888.00 2024-02-19 13:13:04.410 050 15860.84 502.58 52587.33 88888.00 2024-02-19 13:13:04.910 050 15860.86 502.58 52587.27 88888.00 2024-02-19 13:13:05.410 050 15860.89 502.53 52587.28 88888.00 2024-02-19 13:13:05.910 050 15860.90 502.53 52587.36 88888.00 2024-02-19 13:13:06.410 050 15860.94 502.56 52587.32 88888.00 2024-02-19 13:13:06.910 050 15860.98 502.57 52587.30 88888.00 2024-02-19 13:13:07.410 050 15860.99 502.54 52587.22 88888.00 2024-02-19 13:13:07.910 050 15861.01 502.50 52587.24 88888.00 2024-02-19 13:13:08.410 050 15860.95 502.49 52587.25 88888.00 2024-02-19 13:13:08.910 050 15860.95 502.49 52587.27 88888.00 2024-02-19 13:13:09.410 050 15861.00 502.45 52587.22 88888.00 2024-02-19 13:13:09.910 050 15860.98 502.51 52587.20 88888.00 2024-02-19 13:13:10.410 050 15860.98 502.50 52587.19 88888.00 2024-02-19 13:13:10.910 050 15860.96 502.52 52587.20 88888.00 2024-02-19 13:13:11.410 050 15860.96 502.50 52587.15 88888.00 2024-02-19 13:13:11.910 050 15861.00 502.47 52587.14 88888.00 2024-02-19 13:13:12.410 050 15860.96 502.47 52587.20 88888.00 2024-02-19 13:13:12.910 050 15860.96 502.50 52587.16 88888.00 2024-02-19 13:13:13.410 050 15861.00 502.48 52587.19 88888.00 2024-02-19 13:13:13.910 050 15860.98 502.44 52587.19 88888.00 2024-02-19 13:13:14.410 050 15860.99 502.43 52587.16 88888.00 2024-02-19 13:13:14.910 050 15861.03 502.42 52587.14 88888.00 2024-02-19 13:13:15.410 050 15861.05 502.40 52587.14 88888.00 2024-02-19 13:13:15.910 050 15861.03 502.40 52587.14 88888.00 2024-02-19 13:13:16.410 050 15861.02 502.37 52587.15 88888.00 2024-02-19 13:13:16.910 050 15861.04 502.35 52587.18 88888.00 2024-02-19 13:13:17.410 050 15861.05 502.32 52587.26 88888.00 2024-02-19 13:13:17.910 050 15861.10 502.35 52587.24 88888.00 2024-02-19 13:13:18.410 050 15861.09 502.35 52587.17 88888.00 2024-02-19 13:13:18.910 050 15861.10 502.39 52587.15 88888.00 2024-02-19 13:13:19.410 050 15861.09 502.39 52587.19 88888.00 2024-02-19 13:13:19.910 050 15861.08 502.36 52587.20 88888.00 2024-02-19 13:13:20.410 050 15861.10 502.32 52587.21 88888.00 2024-02-19 13:13:20.910 050 15861.15 502.28 52587.15 88888.00 2024-02-19 13:13:21.410 050 15861.15 502.28 52587.15 88888.00 2024-02-19 13:13:21.910 050 15861.11 502.28 52587.13 88888.00 2024-02-19 13:13:22.410 050 15861.11 502.30 52587.13 88888.00 2024-02-19 13:13:22.910 050 15861.14 502.32 52587.13 88888.00 2024-02-19 13:13:23.410 050 15861.10 502.34 52587.14 88888.00 2024-02-19 13:13:23.910 050 15861.13 502.32 52587.11 88888.00 2024-02-19 13:13:24.410 050 15861.18 502.27 52587.05 88888.00 2024-02-19 13:13:24.910 050 15861.17 502.26 52586.99 88888.00 2024-02-19 13:13:25.410 050 15861.14 502.27 52587.02 88888.00 2024-02-19 13:13:25.910 050 15861.17 502.28 52587.06 88888.00 2024-02-19 13:13:26.410 050 15861.17 502.26 52587.06 88888.00 2024-02-19 13:13:26.910 050 15861.15 502.27 52587.07 88888.00 2024-02-19 13:13:27.410 050 15861.13 502.30 52587.08 88888.00 2024-02-19 13:13:27.910 050 15861.17 502.30 52587.07 88888.00 2024-02-19 13:13:28.410 050 15861.14 502.31 52587.05 88888.00 2024-02-19 13:13:28.910 050 15861.19 502.30 52586.99 88888.00 2024-02-19 13:13:29.410 050 15861.23 502.28 52587.00 88888.00 2024-02-19 13:13:29.910 050 15861.18 502.26 52587.05 88888.00 2024-02-19 13:13:30.410 050 15861.19 502.22 52587.06 88888.00 2024-02-19 13:13:30.910 050 15861.21 502.23 52587.09 88888.00 2024-02-19 13:13:31.410 050 15861.23 502.26 52587.16 88888.00 2024-02-19 13:13:32.410 050 15861.20 502.24 52587.22 88888.00 2024-02-19 13:13:32.910 050 15861.20 502.24 52587.22 88888.00 2024-02-19 13:13:33.410 050 15861.20 502.24 52587.18 88888.00 2024-02-19 13:13:33.910 050 15861.20 502.24 52587.14 88888.00 2024-02-19 13:13:34.410 050 15861.23 502.19 52587.21 88888.00 2024-02-19 13:13:34.910 050 15861.22 502.22 52587.18 88888.00 2024-02-19 13:13:35.410 050 15861.24 502.22 52587.14 88888.00 2024-02-19 13:13:35.910 050 15861.26 502.21 52587.17 88888.00 2024-02-19 13:13:36.410 050 15861.31 502.21 52587.22 88888.00 2024-02-19 13:13:36.910 050 15861.28 502.21 52587.22 88888.00 2024-02-19 13:13:37.410 050 15861.29 502.17 52587.20 88888.00 2024-02-19 13:13:37.910 050 15861.27 502.18 52587.18 88888.00 2024-02-19 13:13:38.410 050 15861.22 502.16 52587.17 88888.00 2024-02-19 13:13:38.910 050 15861.22 502.18 52587.16 88888.00 2024-02-19 13:13:39.410 050 15861.24 502.17 52587.17 88888.00 2024-02-19 13:13:39.910 050 15861.29 502.15 52587.10 88888.00 2024-02-19 13:13:40.410 050 15861.23 502.15 52587.08 88888.00 2024-02-19 13:13:40.910 050 15861.21 502.17 52587.10 88888.00 2024-02-19 13:13:41.410 050 15861.21 502.14 52587.16 88888.00 2024-02-19 13:13:42.410 050 15861.29 502.16 52587.15 88888.00 2024-02-19 13:13:42.910 050 15861.29 502.17 52587.14 88888.00 2024-02-19 13:13:43.410 050 15861.28 502.17 52587.14 88888.00 2024-02-19 13:13:43.910 050 15861.28 502.16 52587.17 88888.00 2024-02-19 13:13:44.410 050 15861.29 502.16 52587.20 88888.00 2024-02-19 13:13:44.910 050 15861.27 502.19 52587.17 88888.00 2024-02-19 13:13:45.410 050 15861.28 502.15 52587.17 88888.00 2024-02-19 13:13:45.910 050 15861.27 502.14 52587.13 88888.00 2024-02-19 13:13:46.410 050 15861.26 502.11 52587.13 88888.00 2024-02-19 13:13:46.910 050 15861.28 502.13 52587.16 88888.00 2024-02-19 13:13:47.410 050 15861.31 502.15 52587.14 88888.00 2024-02-19 13:13:47.910 050 15861.32 502.15 52587.13 88888.00 2024-02-19 13:13:48.410 050 15861.35 502.14 52587.13 88888.00 2024-02-19 13:13:48.910 050 15861.32 502.10 52587.15 88888.00 2024-02-19 13:13:49.410 050 15861.33 502.11 52587.18 88888.00 2024-02-19 13:13:49.910 050 15861.36 502.09 52587.16 88888.00 2024-02-19 13:13:50.410 050 15861.35 502.09 52587.16 88888.00 2024-02-19 13:13:50.910 050 15861.35 502.11 52587.18 88888.00 2024-02-19 13:13:51.410 050 15861.37 502.13 52587.18 88888.00 2024-02-19 13:13:52.410 050 15861.33 502.10 52587.20 88888.00 2024-02-19 13:13:52.910 050 15861.32 502.10 52587.20 88888.00 2024-02-19 13:13:53.410 050 15861.32 502.09 52587.20 88888.00 2024-02-19 13:13:53.910 050 15861.32 502.08 52587.25 88888.00 2024-02-19 13:13:54.410 050 15861.33 502.09 52587.19 88888.00 2024-02-19 13:13:54.910 050 15861.33 502.08 52587.15 88888.00 2024-02-19 13:13:55.410 050 15861.28 502.07 52587.19 88888.00 2024-02-19 13:13:55.910 050 15861.29 502.08 52587.20 88888.00 2024-02-19 13:13:56.410 050 15861.30 502.10 52587.21 88888.00 2024-02-19 13:13:56.910 050 15861.31 502.09 52587.22 88888.00 2024-02-19 13:13:57.410 050 15861.29 502.06 52587.21 88888.00 2024-02-19 13:13:57.910 050 15861.28 502.02 52587.21 88888.00 2024-02-19 13:13:58.410 050 15861.28 502.06 52587.16 88888.00 2024-02-19 13:13:58.910 050 15861.32 502.08 52587.16 88888.00 2024-02-19 13:13:59.410 050 15861.30 502.09 52587.12 88888.00 2024-02-19 13:13:59.910 050 15861.26 502.08 52587.12 88888.00 2024-02-19 13:14:00.410 050 15861.26 502.07 52587.14 88888.00 2024-02-19 13:14:00.910 050 15861.28 502.02 52587.16 88888.00 2024-02-19 13:14:01.410 050 15861.35 502.05 52587.19 88888.00 2024-02-19 13:14:01.910 050 15861.32 502.05 52587.15 88888.00 2024-02-19 13:14:02.410 050 15861.30 502.04 52587.07 88888.00 2024-02-19 13:14:02.910 050 15861.32 502.01 52587.14 88888.00 2024-02-19 13:14:03.410 050 15861.27 502.01 52587.12 88888.00 2024-02-19 13:14:03.910 050 15861.22 502.04 52587.10 88888.00 2024-02-19 13:14:04.410 050 15861.23 502.02 52587.11 88888.00 2024-02-19 13:14:04.910 050 15861.24 502.01 52587.17 88888.00 2024-02-19 13:14:05.410 050 15861.24 502.06 52587.22 88888.00 2024-02-19 13:14:05.910 050 15861.29 502.10 52587.20 88888.00 2024-02-19 13:14:06.410 050 15861.28 502.07 52587.22 88888.00 2024-02-19 13:14:06.910 050 15861.28 502.06 52587.19 88888.00 2024-02-19 13:14:07.410 050 15861.28 502.05 52587.16 88888.00 2024-02-19 13:14:07.910 050 15861.29 502.05 52587.14 88888.00 2024-02-19 13:14:08.410 050 15861.27 502.05 52587.17 88888.00 2024-02-19 13:14:08.910 050 15861.22 502.02 52587.20 88888.00 2024-02-19 13:14:09.410 050 15861.28 502.04 52587.22 88888.00 2024-02-19 13:14:09.910 050 15861.27 502.05 52587.19 88888.00 2024-02-19 13:14:10.410 050 15861.26 502.04 52587.22 88888.00 2024-02-19 13:14:10.910 050 15861.31 502.00 52587.25 88888.00 2024-02-19 13:14:11.410 050 15861.28 501.98 52587.24 88888.00 2024-02-19 13:14:11.910 050 15861.28 501.98 52587.24 88888.00 2024-02-19 13:14:12.410 050 15861.32 501.99 52587.21 88888.00 2024-02-19 13:14:12.910 050 15861.32 501.98 52587.20 88888.00 2024-02-19 13:14:13.410 050 15861.32 502.01 52587.24 88888.00 2024-02-19 13:14:13.910 050 15861.32 502.02 52587.29 88888.00 2024-02-19 13:14:14.410 050 15861.32 502.00 52587.26 88888.00 2024-02-19 13:14:14.910 050 15861.32 501.96 52587.26 88888.00 2024-02-19 13:14:15.410 050 15861.33 501.96 52587.28 88888.00 2024-02-19 13:14:15.910 050 15861.32 501.97 52587.25 88888.00 2024-02-19 13:14:16.410 050 15861.36 501.97 52587.25 88888.00 2024-02-19 13:14:16.910 050 15861.32 501.97 52587.24 88888.00 2024-02-19 13:14:17.410 050 15861.35 501.93 52587.24 88888.00 2024-02-19 13:14:17.910 050 15861.31 501.96 52587.25 88888.00 2024-02-19 13:14:18.410 050 15861.29 501.96 52587.21 88888.00 2024-02-19 13:14:18.910 050 15861.32 501.97 52587.24 88888.00 2024-02-19 13:14:19.410 050 15861.27 501.99 52587.25 88888.00 2024-02-19 13:14:19.910 050 15861.28 502.02 52587.22 88888.00 2024-02-19 13:14:20.410 050 15861.30 502.00 52587.25 88888.00 2024-02-19 13:14:20.910 050 15861.29 501.98 52587.25 88888.00 2024-02-19 13:14:21.410 050 15861.23 501.99 52587.25 88888.00 2024-02-19 13:14:21.910 050 15861.24 501.99 52587.22 88888.00 2024-02-19 13:14:22.410 050 15861.29 501.99 52587.20 88888.00 2024-02-19 13:14:22.910 050 15861.26 501.99 52587.22 88888.00 2024-02-19 13:14:23.910 050 15861.37 501.97 52587.19 88888.00 2024-02-19 13:14:24.410 050 15861.38 501.97 52587.20 88888.00 2024-02-19 13:14:24.910 050 15861.39 501.98 52587.26 88888.00 2024-02-19 13:14:25.410 050 15861.39 502.01 52587.26 88888.00 2024-02-19 13:14:25.910 050 15861.36 501.98 52587.25 88888.00 2024-02-19 13:14:26.410 050 15861.38 502.00 52587.31 88888.00 2024-02-19 13:14:26.910 050 15861.41 501.98 52587.29 88888.00 2024-02-19 13:14:27.410 050 15861.40 501.93 52587.22 88888.00 2024-02-19 13:14:27.910 050 15861.39 501.91 52587.24 88888.00 2024-02-19 13:14:28.410 050 15861.37 501.93 52587.24 88888.00 2024-02-19 13:14:28.910 050 15861.37 501.95 52587.24 88888.00 2024-02-19 13:14:29.410 050 15861.35 501.92 52587.22 88888.00 2024-02-19 13:14:29.910 050 15861.36 501.89 52587.20 88888.00 2024-02-19 13:14:30.410 050 15861.35 501.87 52587.16 88888.00 2024-02-19 13:14:30.910 050 15861.31 501.88 52587.11 88888.00 2024-02-19 13:14:31.410 050 15861.31 501.88 52587.11 88888.00 2024-02-19 13:14:31.910 050 15861.39 501.92 52587.18 88888.00 2024-02-19 13:14:32.410 050 15861.38 501.91 52587.18 88888.00 2024-02-19 13:14:32.910 050 15861.36 501.93 52587.20 88888.00 2024-02-19 13:14:33.910 050 15861.23 501.97 52587.26 88888.00 2024-02-19 13:14:34.410 050 15861.26 501.95 52587.21 88888.00 2024-02-19 13:14:34.910 050 15861.26 501.95 52587.14 88888.00 2024-02-19 13:14:35.410 050 15861.32 501.98 52587.25 88888.00 2024-02-19 13:14:35.910 050 15861.36 502.00 52587.27 88888.00 2024-02-19 13:14:36.410 050 15861.37 501.99 52587.20 88888.00 2024-02-19 13:14:36.910 050 15861.33 501.97 52587.22 88888.00 2024-02-19 13:14:37.410 050 15861.32 501.98 52587.26 88888.00 2024-02-19 13:14:37.910 050 15861.36 501.99 52587.26 88888.00 2024-02-19 13:14:38.410 050 15861.38 501.95 52587.19 88888.00 2024-02-19 13:14:38.910 050 15861.40 501.91 52587.22 88888.00 2024-02-19 13:14:39.410 050 15861.39 501.90 52587.26 88888.00 2024-02-19 13:14:39.910 050 15861.36 501.92 52587.27 88888.00 2024-02-19 13:14:40.410 050 15861.39 501.95 52587.28 88888.00 2024-02-19 13:14:40.910 050 15861.38 501.96 52587.33 88888.00 2024-02-19 13:14:41.910 050 15861.38 502.02 52587.24 88888.00 2024-02-19 13:14:42.410 050 15861.37 502.01 52587.31 88888.00 2024-02-19 13:14:42.910 050 15861.35 502.08 52587.33 88888.00 2024-02-19 13:14:43.910 050 15861.37 502.01 52587.31 88888.00 2024-02-19 13:14:44.410 050 15861.38 502.01 52587.30 88888.00 2024-02-19 13:14:44.910 050 15861.33 502.02 52587.36 88888.00 2024-02-19 13:14:45.410 050 15861.35 502.02 52587.40 88888.00 2024-02-19 13:14:45.910 050 15861.36 502.02 52587.41 88888.00 2024-02-19 13:14:46.410 050 15861.38 502.02 52587.35 88888.00 2024-02-19 13:14:46.910 050 15861.38 502.02 52587.36 88888.00 2024-02-19 13:14:47.410 050 15861.39 502.01 52587.32 88888.00 2024-02-19 13:14:47.910 050 15861.38 502.04 52587.31 88888.00 2024-02-19 13:14:48.410 050 15861.37 502.05 52587.38 88888.00 2024-02-19 13:14:48.910 050 15861.36 502.04 52587.46 88888.00 2024-02-19 13:14:49.410 050 15861.35 502.04 52587.42 88888.00 2024-02-19 13:14:49.910 050 15861.35 502.05 52587.42 88888.00 2024-02-19 13:14:50.410 050 15861.35 502.04 52587.46 88888.00 2024-02-19 13:14:50.910 050 15861.36 502.01 52587.46 88888.00 2024-02-19 13:14:51.410 050 15861.28 502.02 52587.45 88888.00 2024-02-19 13:14:51.910 050 15861.31 502.02 52587.45 88888.00 2024-02-19 13:14:52.410 050 15861.35 502.06 52587.46 88888.00 2024-02-19 13:14:52.910 050 15861.32 502.07 52587.48 88888.00 2024-02-19 13:14:53.410 050 15861.37 502.08 52587.51 88888.00 2024-02-19 13:14:53.910 050 15861.37 502.06 52587.51 88888.00 2024-02-19 13:14:54.410 050 15861.35 502.07 52587.47 88888.00 2024-02-19 13:14:54.910 050 15861.29 502.09 52587.37 88888.00 2024-02-19 13:14:55.410 050 15861.29 502.11 52587.44 88888.00 2024-02-19 13:14:55.910 050 15861.28 502.08 52587.45 88888.00 2024-02-19 13:14:56.410 050 15861.23 502.04 52587.47 88888.00 2024-02-19 13:14:56.910 050 15861.26 502.01 52587.40 88888.00 2024-02-19 13:14:57.410 050 15861.29 502.06 52587.42 88888.00 2024-02-19 13:14:57.910 050 15861.33 502.08 52587.47 88888.00 2024-02-19 13:14:58.410 050 15861.32 502.07 52587.48 88888.00 2024-02-19 13:14:58.910 050 15861.31 502.06 52587.42 88888.00 2024-02-19 13:14:59.410 050 15861.30 502.07 52587.42 88888.00 2024-02-19 13:14:59.910 050 15861.27 502.11 52587.39 88888.00 2024-02-19 13:15:00.410 050 15861.24 502.16 52587.39 88888.00 2024-02-19 13:15:00.910 050 15861.26 502.15 52587.41 88888.00 2024-02-19 13:15:01.410 050 15861.29 502.17 52587.51 88888.00 2024-02-19 13:15:01.910 050 15861.35 502.21 52587.54 88888.00 2024-02-19 13:15:02.410 050 15861.29 502.22 52587.61 88888.00 2024-02-19 13:15:02.910 050 15861.24 502.21 52587.59 88888.00 2024-02-19 13:15:03.910 050 15861.23 502.18 52587.55 88888.00 2024-02-19 13:15:04.410 050 15861.28 502.17 52587.50 88888.00 2024-02-19 13:15:04.910 050 15861.28 502.18 52587.54 88888.00 2024-02-19 13:15:05.410 050 15861.24 502.23 52587.55 88888.00 2024-02-19 13:15:05.910 050 15861.20 502.24 52587.50 88888.00 2024-02-19 13:15:06.410 050 15861.23 502.26 52587.50 88888.00 2024-02-19 13:15:06.910 050 15861.26 502.24 52587.49 88888.00 2024-02-19 13:15:07.410 050 15861.20 502.19 52587.42 88888.00 2024-02-19 13:15:07.910 050 15861.18 502.18 52587.47 88888.00 2024-02-19 13:15:08.410 050 15861.26 502.19 52587.48 88888.00 2024-02-19 13:15:08.910 050 15861.26 502.23 52587.42 88888.00 2024-02-19 13:15:09.410 050 15861.20 502.24 52587.42 88888.00 2024-02-19 13:15:09.910 050 15861.21 502.22 52587.44 88888.00 2024-02-19 13:15:10.410 050 15861.19 502.23 52587.44 88888.00 2024-02-19 13:15:10.910 050 15861.18 502.21 52587.40 88888.00 2024-02-19 13:15:11.410 050 15861.19 502.22 52587.40 88888.00 2024-02-19 13:15:11.910 050 15861.18 502.19 52587.42 88888.00 2024-02-19 13:15:12.410 050 15861.12 502.16 52587.41 88888.00 2024-02-19 13:15:12.910 050 15861.18 502.18 52587.39 88888.00 2024-02-19 13:15:13.910 050 15861.11 502.26 52587.45 88888.00 2024-02-19 13:15:14.410 050 15861.11 502.30 52587.42 88888.00 2024-02-19 13:15:14.910 050 15861.15 502.28 52587.38 88888.00 2024-02-19 13:15:15.410 050 15861.18 502.25 52587.41 88888.00 2024-02-19 13:15:15.910 050 15861.13 502.22 52587.40 88888.00 2024-02-19 13:15:16.410 050 15861.11 502.21 52587.41 88888.00 2024-02-19 13:15:16.910 050 15861.06 502.22 52587.44 88888.00 2024-02-19 13:15:17.410 050 15861.10 502.24 52587.39 88888.00 2024-02-19 13:15:17.910 050 15861.10 502.30 52587.36 88888.00 2024-02-19 13:15:18.410 050 15861.10 502.28 52587.36 88888.00 2024-02-19 13:15:18.910 050 15861.10 502.24 52587.31 88888.00 2024-02-19 13:15:19.410 050 15861.11 502.23 52587.31 88888.00 2024-02-19 13:15:19.910 050 15861.13 502.16 52587.36 88888.00 2024-02-19 13:15:20.410 050 15861.11 502.16 52587.39 88888.00 2024-02-19 13:15:20.910 050 15861.10 502.15 52587.41 88888.00 2024-02-19 13:15:21.410 050 15861.12 502.14 52587.39 88888.00 2024-02-19 13:15:21.910 050 15861.11 502.14 52587.38 88888.00 2024-02-19 13:15:22.410 050 15861.12 502.17 52587.35 88888.00 2024-02-19 13:15:22.910 050 15861.17 502.14 52587.32 88888.00 2024-02-19 13:15:23.410 050 15861.09 502.13 52587.39 88888.00 2024-02-19 13:15:23.910 050 15861.09 502.16 52587.37 88888.00 2024-02-19 13:15:24.410 050 15861.10 502.19 52587.40 88888.00 2024-02-19 13:15:24.910 050 15861.11 502.23 52587.41 88888.00 2024-02-19 13:15:25.410 050 15861.10 502.19 52587.35 88888.00 2024-02-19 13:15:25.910 050 15861.10 502.19 52587.33 88888.00 2024-02-19 13:15:26.410 050 15861.10 502.18 52587.36 88888.00 2024-02-19 13:15:26.910 050 15861.13 502.18 52587.36 88888.00 2024-02-19 13:15:27.410 050 15861.12 502.21 52587.38 88888.00 2024-02-19 13:15:27.910 050 15861.05 502.18 52587.42 88888.00 2024-02-19 13:15:28.410 050 15861.03 502.17 52587.42 88888.00 2024-02-19 13:15:28.910 050 15861.06 502.18 52587.44 88888.00 2024-02-19 13:15:29.410 050 15861.11 502.16 52587.39 88888.00 2024-02-19 13:15:29.910 050 15861.12 502.18 52587.38 88888.00 2024-02-19 13:15:30.410 050 15861.11 502.17 52587.40 88888.00 2024-02-19 13:15:30.910 050 15861.09 502.14 52587.38 88888.00 2024-02-19 13:15:31.410 050 15861.10 502.15 52587.35 88888.00 2024-02-19 13:15:31.910 050 15861.05 502.14 52587.31 88888.00 2024-02-19 13:15:32.410 050 15861.06 502.10 52587.28 88888.00 2024-02-19 13:15:32.910 050 15861.10 502.10 52587.28 88888.00 2024-02-19 13:15:33.410 050 15861.12 502.13 52587.30 88888.00 2024-02-19 13:15:33.910 050 15861.14 502.13 52587.31 88888.00 2024-02-19 13:15:34.410 050 15861.13 502.13 52587.33 88888.00 2024-02-19 13:15:34.910 050 15861.13 502.10 52587.31 88888.00 2024-02-19 13:15:35.410 050 15861.12 502.05 52587.31 88888.00 2024-02-19 13:15:35.910 050 15861.09 502.07 52587.29 88888.00 2024-02-19 13:15:36.410 050 15861.09 502.07 52587.29 88888.00 2024-02-19 13:15:36.910 050 15861.06 502.08 52587.31 88888.00 2024-02-19 13:15:37.410 050 15861.09 502.13 52587.30 88888.00 2024-02-19 13:15:37.910 050 15861.13 502.13 52587.28 88888.00 2024-02-19 13:15:38.410 050 15861.06 502.09 52587.28 88888.00 2024-02-19 13:15:38.910 050 15861.01 502.05 52587.27 88888.00 2024-02-19 13:15:39.410 050 15861.01 502.07 52587.26 88888.00 2024-02-19 13:15:39.910 050 15860.99 502.07 52587.24 88888.00 2024-02-19 13:15:40.410 050 15860.99 502.08 52587.25 88888.00 2024-02-19 13:15:40.910 050 15860.99 502.08 52587.28 88888.00 2024-02-19 13:15:41.410 050 15861.00 502.07 52587.27 88888.00 2024-02-19 13:15:41.910 050 15861.00 502.09 52587.22 88888.00 2024-02-19 13:15:42.410 050 15860.99 502.07 52587.24 88888.00 2024-02-19 13:15:42.910 050 15861.03 502.07 52587.31 88888.00 2024-02-19 13:15:43.410 050 15860.98 502.05 52587.31 88888.00 2024-02-19 13:15:43.910 050 15861.00 502.05 52587.27 88888.00 2024-02-19 13:15:44.410 050 15860.99 502.07 52587.25 88888.00 2024-02-19 13:15:44.910 050 15861.00 502.06 52587.27 88888.00 2024-02-19 13:15:45.410 050 15861.01 502.06 52587.24 88888.00 2024-02-19 13:15:45.910 050 15860.99 502.04 52587.24 88888.00 2024-02-19 13:15:46.410 050 15860.96 502.04 52587.22 88888.00 2024-02-19 13:15:46.910 050 15861.01 502.00 52587.22 88888.00 2024-02-19 13:15:47.410 050 15861.05 501.97 52587.22 88888.00 2024-02-19 13:15:47.910 050 15861.02 501.97 52587.19 88888.00 2024-02-19 13:15:48.410 050 15860.98 501.97 52587.20 88888.00 2024-02-19 13:15:48.910 050 15860.99 501.99 52587.20 88888.00 2024-02-19 13:15:49.410 050 15860.99 502.00 52587.28 88888.00 2024-02-19 13:15:49.910 050 15860.95 502.05 52587.30 88888.00 2024-02-19 13:15:50.410 050 15861.00 502.02 52587.20 88888.00 2024-02-19 13:15:50.910 050 15861.01 501.99 52587.24 88888.00 2024-02-19 13:15:51.410 050 15860.98 501.97 52587.26 88888.00 2024-02-19 13:15:51.910 050 15861.00 501.98 52587.25 88888.00 2024-02-19 13:15:52.410 050 15861.04 501.99 52587.22 88888.00 2024-02-19 13:15:52.910 050 15861.05 501.97 52587.18 88888.00 2024-02-19 13:15:53.410 050 15861.02 501.97 52587.21 88888.00 2024-02-19 13:15:53.910 050 15860.95 501.97 52587.22 88888.00 2024-02-19 13:15:54.410 050 15860.96 502.00 52587.27 88888.00 2024-02-19 13:15:54.910 050 15861.00 502.04 52587.32 88888.00 2024-02-19 13:15:55.410 050 15861.02 502.06 52587.29 88888.00 2024-02-19 13:15:55.910 050 15861.02 502.05 52587.29 88888.00 2024-02-19 13:15:56.410 050 15861.01 501.99 52587.29 88888.00 2024-02-19 13:15:56.910 050 15861.01 502.00 52587.28 88888.00 2024-02-19 13:15:57.410 050 15861.04 502.02 52587.25 88888.00 2024-02-19 13:15:57.910 050 15861.01 502.04 52587.27 88888.00 2024-02-19 13:15:58.410 050 15860.99 502.04 52587.26 88888.00 2024-02-19 13:15:58.910 050 15860.98 502.02 52587.25 88888.00 2024-02-19 13:15:59.410 050 15860.98 502.02 52587.24 88888.00 2024-02-19 13:15:59.910 050 15860.95 502.09 52587.22 88888.00 2024-02-19 13:16:00.410 050 15860.94 502.09 52587.24 88888.00 2024-02-19 13:16:00.910 050 15861.00 502.09 52587.19 88888.00 2024-02-19 13:16:01.410 050 15861.00 502.11 52587.20 88888.00 2024-02-19 13:16:01.910 050 15860.94 502.10 52587.18 88888.00 2024-02-19 13:16:02.410 050 15861.01 502.06 52587.14 88888.00 2024-02-19 13:16:02.910 050 15861.01 502.04 52587.13 88888.00 2024-02-19 13:16:03.410 050 15861.01 502.05 52587.11 88888.00 2024-02-19 13:16:03.910 050 15861.02 502.02 52587.15 88888.00 2024-02-19 13:16:04.410 050 15861.01 502.02 52587.15 88888.00 2024-02-19 13:16:05.410 050 15860.98 502.06 52587.13 88888.00 2024-02-19 13:16:05.910 050 15860.99 502.05 52587.19 88888.00 2024-02-19 13:16:06.410 050 15860.96 502.05 52587.19 88888.00 2024-02-19 13:16:06.910 050 15860.96 502.02 52587.18 88888.00 2024-02-19 13:16:07.410 050 15860.95 502.01 52587.16 88888.00 2024-02-19 13:16:07.910 050 15860.98 501.98 52587.21 88888.00 2024-02-19 13:16:08.410 050 15861.00 501.99 52587.21 88888.00 2024-02-19 13:16:08.910 050 15860.98 501.98 52587.19 88888.00 2024-02-19 13:16:09.410 050 15860.95 501.98 52587.19 88888.00 2024-02-19 13:16:09.910 050 15860.95 501.98 52587.19 88888.00 2024-02-19 13:16:10.410 050 15860.91 502.04 52587.18 88888.00 2024-02-19 13:16:10.910 050 15860.90 502.01 52587.20 88888.00 2024-02-19 13:16:11.410 050 15860.92 502.00 52587.18 88888.00 2024-02-19 13:16:11.910 050 15860.96 501.95 52587.15 88888.00 2024-02-19 13:16:12.410 050 15860.98 501.96 52587.16 88888.00 2024-02-19 13:16:12.910 050 15860.98 501.97 52587.11 88888.00 2024-02-19 13:16:13.410 050 15861.01 501.93 52587.08 88888.00 2024-02-19 13:16:13.910 050 15860.99 501.98 52587.06 88888.00 2024-02-19 13:16:14.410 050 15861.00 501.95 52587.09 88888.00 2024-02-19 13:16:15.410 050 15860.92 501.91 52587.11 88888.00 2024-02-19 13:16:15.910 050 15860.92 501.91 52587.09 88888.00 2024-02-19 13:16:16.410 050 15860.92 501.92 52587.06 88888.00 2024-02-19 13:16:16.910 050 15860.94 501.93 52587.10 88888.00 2024-02-19 13:16:17.410 050 15860.94 501.90 52587.10 88888.00 2024-02-19 13:16:17.910 050 15860.94 501.91 52587.10 88888.00 2024-02-19 13:16:18.410 050 15860.95 501.93 52587.13 88888.00 2024-02-19 13:16:18.910 050 15860.94 501.92 52587.12 88888.00 2024-02-19 13:16:19.410 050 15860.95 501.92 52587.12 88888.00 2024-02-19 13:16:19.910 050 15860.92 501.91 52587.07 88888.00 2024-02-19 13:16:20.410 050 15860.92 501.88 52587.11 88888.00 2024-02-19 13:16:20.910 050 15860.91 501.87 52587.07 88888.00 2024-02-19 13:16:21.410 050 15860.91 501.88 52587.05 88888.00 2024-02-19 13:16:21.910 050 15860.92 501.89 52587.08 88888.00 2024-02-19 13:16:22.410 050 15860.92 501.89 52587.08 88888.00 2024-02-19 13:16:22.910 050 15860.90 501.87 52587.07 88888.00 2024-02-19 13:16:23.410 050 15860.89 501.84 52587.06 88888.00 2024-02-19 13:16:23.910 050 15860.87 501.80 52587.05 88888.00 2024-02-19 13:16:24.410 050 15860.90 501.78 52587.02 88888.00 2024-02-19 13:16:24.910 050 15860.91 501.75 52587.00 88888.00 2024-02-19 13:16:25.410 050 15860.92 501.79 52587.01 88888.00 2024-02-19 13:16:25.910 050 15860.94 501.82 52587.05 88888.00 2024-02-19 13:16:26.410 050 15860.92 501.80 52587.04 88888.00 2024-02-19 13:16:26.910 050 15860.93 501.80 52586.97 88888.00 2024-02-19 13:16:27.410 050 15860.93 501.78 52586.97 88888.00 2024-02-19 13:16:27.910 050 15860.98 501.78 52586.97 88888.00 2024-02-19 13:16:28.410 050 15860.96 501.78 52586.97 88888.00 2024-02-19 13:16:28.910 050 15860.92 501.79 52587.00 88888.00 2024-02-19 13:16:29.410 050 15860.90 501.78 52587.04 88888.00 2024-02-19 13:16:29.910 050 15860.89 501.76 52587.04 88888.00 2024-02-19 13:16:30.410 050 15860.91 501.75 52587.06 88888.00 2024-02-19 13:16:30.910 050 15860.91 501.73 52587.06 88888.00 2024-02-19 13:16:31.410 050 15860.93 501.73 52587.08 88888.00 2024-02-19 13:16:31.910 050 15860.91 501.75 52587.04 88888.00 2024-02-19 13:16:32.410 050 15860.93 501.74 52587.00 88888.00 2024-02-19 13:16:32.910 050 15860.99 501.75 52586.97 88888.00 2024-02-19 13:16:33.410 050 15861.01 501.79 52587.01 88888.00 2024-02-19 13:16:33.910 050 15861.01 501.76 52586.95 88888.00 2024-02-19 13:16:34.410 050 15861.00 501.74 52586.99 88888.00 2024-02-19 13:16:34.910 050 15860.99 501.75 52587.00 88888.00 2024-02-19 13:16:35.410 050 15860.98 501.76 52586.94 88888.00 2024-02-19 13:16:35.910 050 15860.96 501.74 52586.92 88888.00 2024-02-19 13:16:36.410 050 15860.99 501.71 52586.93 88888.00 2024-02-19 13:16:36.910 050 15861.03 501.68 52586.94 88888.00 2024-02-19 13:16:37.410 050 15861.05 501.70 52586.97 88888.00 2024-02-19 13:16:37.910 050 15861.08 501.70 52586.96 88888.00 2024-02-19 13:16:38.410 050 15861.08 501.70 52586.89 88888.00 2024-02-19 13:16:38.910 050 15861.06 501.70 52586.93 88888.00 2024-02-19 13:16:39.410 050 15861.02 501.68 52586.90 88888.00 2024-02-19 13:16:39.910 050 15860.95 501.67 52586.93 88888.00 2024-02-19 13:16:40.410 050 15860.95 501.68 52586.97 88888.00 2024-02-19 13:16:40.910 050 15861.03 501.62 52586.92 88888.00 2024-02-19 13:16:41.410 050 15861.06 501.63 52586.92 88888.00 2024-02-19 13:16:41.910 050 15861.08 501.67 52586.94 88888.00 2024-02-19 13:16:42.410 050 15861.04 501.66 52586.97 88888.00 2024-02-19 13:16:42.910 050 15861.04 501.70 52586.96 88888.00 2024-02-19 13:16:43.410 050 15861.04 501.70 52586.95 88888.00 2024-02-19 13:16:43.910 050 15861.08 501.66 52586.96 88888.00 2024-02-19 13:16:44.410 050 15861.10 501.67 52586.95 88888.00 2024-02-19 13:16:44.910 050 15861.08 501.70 52586.97 88888.00 2024-02-19 13:16:45.410 050 15861.02 501.68 52586.97 88888.00 2024-02-19 13:16:45.910 050 15861.09 501.68 52586.97 88888.00 2024-02-19 13:16:46.410 050 15861.06 501.71 52586.98 88888.00 2024-02-19 13:16:46.910 050 15861.03 501.73 52586.99 88888.00 2024-02-19 13:16:47.410 050 15861.04 501.71 52587.01 88888.00 2024-02-19 13:16:47.910 050 15861.05 501.70 52587.04 88888.00 2024-02-19 13:16:48.410 050 15861.06 501.72 52587.07 88888.00 2024-02-19 13:16:48.910 050 15861.09 501.73 52587.00 88888.00 2024-02-19 13:16:49.410 050 15861.10 501.73 52586.97 88888.00 2024-02-19 13:16:49.910 050 15861.12 501.71 52586.97 88888.00 2024-02-19 13:16:50.410 050 15861.15 501.70 52587.00 88888.00 2024-02-19 13:16:50.910 050 15861.14 501.73 52587.01 88888.00 2024-02-19 13:16:51.410 050 15861.12 501.75 52587.05 88888.00 2024-02-19 13:16:51.910 050 15861.10 501.76 52587.02 88888.00 2024-02-19 13:16:52.410 050 15861.15 501.72 52587.04 88888.00 2024-02-19 13:16:52.910 050 15861.11 501.73 52587.06 88888.00 2024-02-19 13:16:53.410 050 15861.06 501.73 52587.10 88888.00 2024-02-19 13:16:53.910 050 15861.13 501.76 52587.10 88888.00 2024-02-19 13:16:54.410 050 15861.14 501.75 52587.08 88888.00 2024-02-19 13:16:54.910 050 15861.13 501.76 52587.08 88888.00 2024-02-19 13:16:55.411 050 15861.14 501.74 52587.05 88888.00 2024-02-19 13:16:55.911 050 15861.11 501.74 52587.07 88888.00 2024-02-19 13:16:56.911 050 15861.14 501.71 52587.17 88888.00 2024-02-19 13:16:57.411 050 15861.18 501.67 52587.12 88888.00 2024-02-19 13:16:57.911 050 15861.19 501.71 52587.11 88888.00 2024-02-19 13:16:58.411 050 15861.18 501.71 52587.07 88888.00 2024-02-19 13:16:58.911 050 15861.14 501.66 52587.08 88888.00 2024-02-19 13:16:59.411 050 15861.10 501.62 52587.07 88888.00 2024-02-19 13:16:59.911 050 15861.13 501.61 52587.05 88888.00 2024-02-19 13:17:00.411 050 15861.22 501.65 52587.06 88888.00 2024-02-19 13:17:00.911 050 15861.21 501.63 52587.09 88888.00 2024-02-19 13:17:01.411 050 15861.19 501.61 52587.08 88888.00 2024-02-19 13:17:01.911 050 15861.20 501.61 52587.06 88888.00 2024-02-19 13:17:02.411 050 15861.23 501.64 52587.05 88888.00 2024-02-19 13:17:02.911 050 15861.22 501.62 52587.01 88888.00 2024-02-19 13:17:03.411 050 15861.26 501.61 52587.02 88888.00 2024-02-19 13:17:03.911 050 15861.24 501.62 52587.06 88888.00 2024-02-19 13:17:04.411 050 15861.19 501.65 52587.06 88888.00 2024-02-19 13:17:04.911 050 15861.22 501.66 52587.05 88888.00 2024-02-19 13:17:05.411 050 15861.19 501.65 52587.04 88888.00 2024-02-19 13:17:05.911 050 15861.18 501.64 52587.06 88888.00 2024-02-19 13:17:06.911 050 15861.19 501.63 52587.08 88888.00 2024-02-19 13:17:07.411 050 15861.17 501.61 52587.12 88888.00 2024-02-19 13:17:07.911 050 15861.19 501.61 52587.10 88888.00 2024-02-19 13:17:08.411 050 15861.21 501.58 52587.12 88888.00 2024-02-19 13:17:08.911 050 15861.27 501.59 52587.10 88888.00 2024-02-19 13:17:09.411 050 15861.23 501.62 52587.04 88888.00 2024-02-19 13:17:09.911 050 15861.21 501.59 52587.05 88888.00 2024-02-19 13:17:10.411 050 15861.22 501.57 52587.08 88888.00 2024-02-19 13:17:10.911 050 15861.27 501.56 52587.11 88888.00 2024-02-19 13:17:11.411 050 15861.27 501.61 52587.15 88888.00 2024-02-19 13:17:11.911 050 15861.30 501.61 52587.20 88888.00 2024-02-19 13:17:12.411 050 15861.30 501.61 52587.21 88888.00 2024-02-19 13:17:12.911 050 15861.29 501.63 52587.20 88888.00 2024-02-19 13:17:13.411 050 15861.27 501.63 52587.18 88888.00 2024-02-19 13:17:13.911 050 15861.28 501.62 52587.18 88888.00 2024-02-19 13:17:14.411 050 15861.26 501.59 52587.22 88888.00 2024-02-19 13:17:14.911 050 15861.21 501.59 52587.28 88888.00 2024-02-19 13:17:15.411 050 15861.30 501.58 52587.25 88888.00 2024-02-19 13:17:15.911 050 15861.37 501.63 52587.24 88888.00 2024-02-19 13:17:16.911 050 15861.30 501.65 52587.25 88888.00 2024-02-19 13:17:17.411 050 15861.30 501.67 52587.19 88888.00 2024-02-19 13:17:17.911 050 15861.32 501.64 52587.20 88888.00 2024-02-19 13:17:18.411 050 15861.35 501.66 52587.22 88888.00 2024-02-19 13:17:18.911 050 15861.36 501.66 52587.22 88888.00 2024-02-19 13:17:19.411 050 15861.35 501.65 52587.21 88888.00 2024-02-19 13:17:19.911 050 15861.33 501.65 52587.20 88888.00 2024-02-19 13:17:20.411 050 15861.36 501.64 52587.19 88888.00 2024-02-19 13:17:20.911 050 15861.36 501.68 52587.22 88888.00 2024-02-19 13:17:21.411 050 15861.37 501.63 52587.27 88888.00 2024-02-19 13:17:21.911 050 15861.37 501.61 52587.22 88888.00 2024-02-19 13:17:22.411 050 15861.37 501.62 52587.22 88888.00 2024-02-19 13:17:22.911 050 15861.36 501.59 52587.26 88888.00 2024-02-19 13:17:23.411 050 15861.38 501.59 52587.29 88888.00 2024-02-19 13:17:23.911 050 15861.30 501.62 52587.27 88888.00 2024-02-19 13:17:24.411 050 15861.35 501.65 52587.28 88888.00 2024-02-19 13:17:24.911 050 15861.38 501.66 52587.26 88888.00 2024-02-19 13:17:25.411 050 15861.36 501.68 52587.25 88888.00 2024-02-19 13:17:25.911 050 15861.31 501.68 52587.24 88888.00 2024-02-19 13:17:26.411 050 15861.31 501.70 52587.25 88888.00 2024-02-19 13:17:26.911 050 15861.33 501.68 52587.30 88888.00 2024-02-19 13:17:27.411 050 15861.32 501.71 52587.29 88888.00 2024-02-19 13:17:27.911 050 15861.37 501.68 52587.30 88888.00 2024-02-19 13:17:28.411 050 15861.36 501.68 52587.29 88888.00 2024-02-19 13:17:28.911 050 15861.38 501.68 52587.30 88888.00 2024-02-19 13:17:29.411 050 15861.38 501.67 52587.30 88888.00 2024-02-19 13:17:29.911 050 15861.35 501.64 52587.34 88888.00 2024-02-19 13:17:30.411 050 15861.35 501.65 52587.32 88888.00 2024-02-19 13:17:30.911 050 15861.37 501.66 52587.37 88888.00 2024-02-19 13:17:31.411 050 15861.39 501.65 52587.39 88888.00 2024-02-19 13:17:31.911 050 15861.41 501.66 52587.39 88888.00 2024-02-19 13:17:32.411 050 15861.42 501.66 52587.41 88888.00 2024-02-19 13:17:32.911 050 15861.45 501.70 52587.38 88888.00 2024-02-19 13:17:33.411 050 15861.41 501.70 52587.34 88888.00 2024-02-19 13:17:33.911 050 15861.38 501.70 52587.38 88888.00 2024-02-19 13:17:34.911 050 15861.38 501.78 52587.42 88888.00 2024-02-19 13:17:35.411 050 15861.40 501.81 52587.39 88888.00 2024-02-19 13:17:35.911 050 15861.40 501.81 52587.40 88888.00 2024-02-19 13:17:36.411 050 15861.38 501.78 52587.38 88888.00 2024-02-19 13:17:36.911 050 15861.38 501.79 52587.41 88888.00 2024-02-19 13:17:37.411 050 15861.37 501.79 52587.41 88888.00 2024-02-19 13:17:37.911 050 15861.31 501.80 52587.40 88888.00 2024-02-19 13:17:38.411 050 15861.30 501.81 52587.40 88888.00 2024-02-19 13:17:38.911 050 15861.33 501.83 52587.40 88888.00 2024-02-19 13:17:39.411 050 15861.37 501.83 52587.40 88888.00 2024-02-19 13:17:39.911 050 15861.37 501.85 52587.40 88888.00 2024-02-19 13:17:40.411 050 15861.32 501.88 52587.40 88888.00 2024-02-19 13:17:40.911 050 15861.32 501.85 52587.40 88888.00 2024-02-19 13:17:41.411 050 15861.36 501.83 52587.42 88888.00 2024-02-19 13:17:41.911 050 15861.31 501.82 52587.41 88888.00 2024-02-19 13:17:42.411 050 15861.30 501.88 52587.42 88888.00 2024-02-19 13:17:42.911 050 15861.37 501.92 52587.42 88888.00 2024-02-19 13:17:43.411 050 15861.39 501.92 52587.45 88888.00 2024-02-19 13:17:43.911 050 15861.37 501.92 52587.47 88888.00 2024-02-19 13:17:44.911 050 15861.40 501.96 52587.44 88888.00 2024-02-19 13:17:45.411 050 15861.41 501.96 52587.47 88888.00 2024-02-19 13:17:45.911 050 15861.44 501.96 52587.49 88888.00 2024-02-19 13:17:46.411 050 15861.35 501.95 52587.51 88888.00 2024-02-19 13:17:46.911 050 15861.30 501.92 52587.56 88888.00 2024-02-19 13:17:47.411 050 15861.28 501.93 52587.59 88888.00 2024-02-19 13:17:47.911 050 15861.31 501.95 52587.53 88888.00 2024-02-19 13:17:48.411 050 15861.32 501.93 52587.54 88888.00 2024-02-19 13:17:48.911 050 15861.32 501.95 52587.57 88888.00 2024-02-19 13:17:49.411 050 15861.30 501.95 52587.52 88888.00 2024-02-19 13:17:49.911 050 15861.33 501.93 52587.52 88888.00 2024-02-19 13:17:50.411 050 15861.33 501.93 52587.52 88888.00 2024-02-19 13:17:50.911 050 15861.37 501.91 52587.54 88888.00 2024-02-19 13:17:51.411 050 15861.37 501.87 52587.53 88888.00 2024-02-19 13:17:51.911 050 15861.36 501.88 52587.52 88888.00 2024-02-19 13:17:52.411 050 15861.39 501.89 52587.51 88888.00 2024-02-19 13:17:52.911 050 15861.40 501.88 52587.52 88888.00 2024-02-19 13:17:53.411 050 15861.37 501.90 52587.47 88888.00 2024-02-19 13:17:53.911 050 15861.38 501.91 52587.48 88888.00 2024-02-19 13:17:54.411 050 15861.40 501.90 52587.49 88888.00 2024-02-19 13:17:54.911 050 15861.44 501.90 52587.53 88888.00 2024-02-19 13:17:55.411 050 15861.44 501.92 52587.51 88888.00 2024-02-19 13:17:55.911 050 15861.44 501.90 52587.51 88888.00 2024-02-19 13:17:56.411 050 15861.41 501.92 52587.49 88888.00 2024-02-19 13:17:56.911 050 15861.41 501.90 52587.50 88888.00 2024-02-19 13:17:57.411 050 15861.37 501.88 52587.50 88888.00 2024-02-19 13:17:57.911 050 15861.40 501.90 52587.48 88888.00 2024-02-19 13:17:58.411 050 15861.44 501.96 52587.45 88888.00 2024-02-19 13:17:58.911 050 15861.38 501.93 52587.46 88888.00 2024-02-19 13:17:59.411 050 15861.37 501.92 52587.48 88888.00 2024-02-19 13:17:59.911 050 15861.36 501.91 52587.44 88888.00 2024-02-19 13:18:00.411 050 15861.32 501.93 52587.48 88888.00 2024-02-19 13:18:00.911 050 15861.33 501.95 52587.53 88888.00 2024-02-19 13:18:01.411 050 15861.32 501.92 52587.51 88888.00 2024-02-19 13:18:01.911 050 15861.36 501.96 52587.45 88888.00 2024-02-19 13:18:02.411 050 15861.38 501.97 52587.48 88888.00 2024-02-19 13:18:02.911 050 15861.37 501.96 52587.56 88888.00 2024-02-19 13:18:03.411 050 15861.33 501.93 52587.60 88888.00 2024-02-19 13:18:03.911 050 15861.31 501.92 52587.61 88888.00 2024-02-19 13:18:04.411 050 15861.35 501.84 52587.62 88888.00 2024-02-19 13:18:04.911 050 15861.32 501.83 52587.65 88888.00 2024-02-19 13:18:05.411 050 15861.31 501.85 52587.61 88888.00 2024-02-19 13:18:05.911 050 15861.35 501.85 52587.57 88888.00 2024-02-19 13:18:06.411 050 15861.33 501.89 52587.60 88888.00 2024-02-19 13:18:06.911 050 15861.32 501.90 52587.58 88888.00 2024-02-19 13:18:07.411 050 15861.31 501.92 52587.59 88888.00 2024-02-19 13:18:07.911 050 15861.30 501.91 52587.61 88888.00 2024-02-19 13:18:08.411 050 15861.35 501.89 52587.57 88888.00 2024-02-19 13:18:08.911 050 15861.37 501.88 52587.52 88888.00 2024-02-19 13:18:09.411 050 15861.36 501.89 52587.52 88888.00 2024-02-19 13:18:09.911 050 15861.31 501.88 52587.49 88888.00 2024-02-19 13:18:10.411 050 15861.32 501.82 52587.49 88888.00 2024-02-19 13:18:10.911 050 15861.35 501.83 52587.48 88888.00 2024-02-19 13:18:11.411 050 15861.37 501.87 52587.46 88888.00 2024-02-19 13:18:11.911 050 15861.38 501.85 52587.50 88888.00 2024-02-19 13:18:12.411 050 15861.35 501.85 52587.48 88888.00 2024-02-19 13:18:12.911 050 15861.32 501.85 52587.48 88888.00 2024-02-19 13:18:13.411 050 15861.32 501.85 52587.50 88888.00 2024-02-19 13:18:13.911 050 15861.28 501.87 52587.58 88888.00 2024-02-19 13:18:14.411 050 15861.30 501.85 52587.57 88888.00 2024-02-19 13:18:14.911 050 15861.35 501.85 52587.52 88888.00 2024-02-19 13:18:15.411 050 15861.31 501.81 52587.51 88888.00 2024-02-19 13:18:15.911 050 15861.30 501.80 52587.56 88888.00 2024-02-19 13:18:16.411 050 15861.36 501.82 52587.59 88888.00 2024-02-19 13:18:16.911 050 15861.41 501.84 52587.59 88888.00 2024-02-19 13:18:17.411 050 15861.37 501.81 52587.56 88888.00 2024-02-19 13:18:17.911 050 15861.37 501.78 52587.57 88888.00 2024-02-19 13:18:18.411 050 15861.42 501.74 52587.58 88888.00 2024-02-19 13:18:18.911 050 15861.41 501.72 52587.55 88888.00 2024-02-19 13:18:19.411 050 15861.42 501.75 52587.54 88888.00 2024-02-19 13:18:19.911 050 15861.38 501.76 52587.52 88888.00 2024-02-19 13:18:20.411 050 15861.35 501.74 52587.52 88888.00 2024-02-19 13:18:20.911 050 15861.36 501.73 52587.56 88888.00 2024-02-19 13:18:21.411 050 15861.36 501.75 52587.54 88888.00 2024-02-19 13:18:21.911 050 15861.36 501.74 52587.57 88888.00 2024-02-19 13:18:22.411 050 15861.38 501.73 52587.57 88888.00 2024-02-19 13:18:22.911 050 15861.37 501.73 52587.59 88888.00 2024-02-19 13:18:23.411 050 15861.41 501.73 52587.57 88888.00 2024-02-19 13:18:23.911 050 15861.39 501.75 52587.54 88888.00 2024-02-19 13:18:24.411 050 15861.36 501.73 52587.51 88888.00 2024-02-19 13:18:24.911 050 15861.32 501.75 52587.50 88888.00 2024-02-19 13:18:25.411 050 15861.36 501.76 52587.53 88888.00 2024-02-19 13:18:25.911 050 15861.38 501.73 52587.52 88888.00 2024-02-19 13:18:26.411 050 15861.35 501.72 52587.53 88888.00 2024-02-19 13:18:26.911 050 15861.37 501.74 52587.54 88888.00 2024-02-19 13:18:27.411 050 15861.41 501.70 52587.56 88888.00 2024-02-19 13:18:28.411 050 15861.38 501.64 52587.48 88888.00 2024-02-19 13:18:28.911 050 15861.31 501.65 52587.52 88888.00 2024-02-19 13:18:29.411 050 15861.37 501.63 52587.55 88888.00 2024-02-19 13:18:29.911 050 15861.38 501.65 52587.55 88888.00 2024-02-19 13:18:30.411 050 15861.37 501.62 52587.55 88888.00 2024-02-19 13:18:30.911 050 15861.33 501.64 52587.58 88888.00 2024-02-19 13:18:31.411 050 15861.36 501.59 52587.53 88888.00 2024-02-19 13:18:31.911 050 15861.36 501.57 52587.46 88888.00 2024-02-19 13:18:32.411 050 15861.36 501.55 52587.51 88888.00 2024-02-19 13:18:32.911 050 15861.37 501.56 52587.54 88888.00 2024-02-19 13:18:33.411 050 15861.28 501.59 52587.50 88888.00 2024-02-19 13:18:33.911 050 15861.29 501.63 52587.48 88888.00 2024-02-19 13:18:34.411 050 15861.30 501.64 52587.50 88888.00 2024-02-19 13:18:34.911 050 15861.32 501.65 52587.47 88888.00 2024-02-19 13:18:35.411 050 15861.32 501.66 52587.51 88888.00 2024-02-19 13:18:35.911 050 15861.36 501.64 52587.49 88888.00 2024-02-19 13:18:36.411 050 15861.36 501.64 52587.44 88888.00 2024-02-19 13:18:36.911 050 15861.33 501.68 52587.46 88888.00 2024-02-19 13:18:37.411 050 15861.33 501.67 52587.46 88888.00 2024-02-19 13:18:37.911 050 15861.32 501.67 52587.47 88888.00 2024-02-19 13:18:38.411 050 15861.38 501.68 52587.45 88888.00 2024-02-19 13:18:38.911 050 15861.42 501.66 52587.41 88888.00 2024-02-19 13:18:39.411 050 15861.38 501.68 52587.41 88888.00 2024-02-19 13:18:39.911 050 15861.32 501.70 52587.40 88888.00 2024-02-19 13:18:40.411 050 15861.31 501.68 52587.39 88888.00 2024-02-19 13:18:40.911 050 15861.36 501.66 52587.40 88888.00 2024-02-19 13:18:41.411 050 15861.36 501.66 52587.48 88888.00 2024-02-19 13:18:41.911 050 15861.35 501.66 52587.52 88888.00 2024-02-19 13:18:42.411 050 15861.37 501.66 52587.49 88888.00 2024-02-19 13:18:42.911 050 15861.40 501.66 52587.47 88888.00 2024-02-19 13:18:43.411 050 15861.37 501.66 52587.47 88888.00 2024-02-19 13:18:43.911 050 15861.33 501.65 52587.48 88888.00 2024-02-19 13:18:44.411 050 15861.41 501.67 52587.44 88888.00 2024-02-19 13:18:44.911 050 15861.39 501.71 52587.42 88888.00 2024-02-19 13:18:45.411 050 15861.38 501.74 52587.45 88888.00 2024-02-19 13:18:45.911 050 15861.33 501.73 52587.49 88888.00 2024-02-19 13:18:46.411 050 15861.33 501.72 52587.50 88888.00 2024-02-19 13:18:46.911 050 15861.37 501.74 52587.51 88888.00 2024-02-19 13:18:47.411 050 15861.37 501.75 52587.48 88888.00 2024-02-19 13:18:47.911 050 15861.37 501.72 52587.48 88888.00 2024-02-19 13:18:48.411 050 15861.36 501.79 52587.51 88888.00 2024-02-19 13:18:48.911 050 15861.41 501.82 52587.51 88888.00 2024-02-19 13:18:49.411 050 15861.39 501.79 52587.51 88888.00 2024-02-19 13:18:49.911 050 15861.39 501.73 52587.50 88888.00 2024-02-19 13:18:50.411 050 15861.36 501.72 52587.45 88888.00 2024-02-19 13:18:50.911 050 15861.35 501.71 52587.40 88888.00 2024-02-19 13:18:51.411 050 15861.32 501.71 52587.37 88888.00 2024-02-19 13:18:51.911 050 15861.37 501.71 52587.31 88888.00 2024-02-19 13:18:52.411 050 15861.41 501.76 52587.32 88888.00 2024-02-19 13:18:52.911 050 15861.33 501.76 52587.28 88888.00 2024-02-19 13:18:53.411 050 15861.32 501.81 52587.31 88888.00 2024-02-19 13:18:53.911 050 15861.37 501.79 52587.37 88888.00 2024-02-19 13:18:54.411 050 15861.35 501.79 52587.37 88888.00 2024-02-19 13:18:54.911 050 15861.36 501.81 52587.35 88888.00 2024-02-19 13:18:55.411 050 15861.38 501.84 52587.31 88888.00 2024-02-19 13:18:55.911 050 15861.37 501.85 52587.33 88888.00 2024-02-19 13:18:56.411 050 15861.36 501.84 52587.33 88888.00 2024-02-19 13:18:56.911 050 15861.38 501.88 52587.35 88888.00 2024-02-19 13:18:57.411 050 15861.37 501.83 52587.36 88888.00 2024-02-19 13:18:57.911 050 15861.35 501.80 52587.39 88888.00 2024-02-19 13:18:58.411 050 15861.35 501.76 52587.48 88888.00 2024-02-19 13:18:58.911 050 15861.36 501.76 52587.44 88888.00 2024-02-19 13:18:59.411 050 15861.39 501.75 52587.49 88888.00 2024-02-19 13:18:59.911 050 15861.41 501.78 52587.48 88888.00 2024-02-19 13:19:00.411 050 15861.37 501.80 52587.42 88888.00 2024-02-19 13:19:00.911 050 15861.38 501.81 52587.40 88888.00 2024-02-19 13:19:01.411 050 15861.39 501.78 52587.39 88888.00 2024-02-19 13:19:01.911 050 15861.40 501.79 52587.35 88888.00 2024-02-19 13:19:02.411 050 15861.39 501.82 52587.35 88888.00 2024-02-19 13:19:02.911 050 15861.45 501.81 52587.35 88888.00 2024-02-19 13:19:03.411 050 15861.44 501.82 52587.33 88888.00 2024-02-19 13:19:03.911 050 15861.39 501.83 52587.31 88888.00 2024-02-19 13:19:04.411 050 15861.45 501.87 52587.33 88888.00 2024-02-19 13:19:04.911 050 15861.45 501.87 52587.35 88888.00 2024-02-19 13:19:05.411 050 15861.41 501.79 52587.36 88888.00 2024-02-19 13:19:05.911 050 15861.38 501.76 52587.29 88888.00 2024-02-19 13:19:06.411 050 15861.36 501.76 52587.31 88888.00 2024-02-19 13:19:06.911 050 15861.42 501.75 52587.33 88888.00 2024-02-19 13:19:07.411 050 15861.38 501.75 52587.37 88888.00 2024-02-19 13:19:07.911 050 15861.37 501.78 52587.33 88888.00 2024-02-19 13:19:08.411 050 15861.36 501.81 52587.31 88888.00 2024-02-19 13:19:08.911 050 15861.37 501.83 52587.35 88888.00 2024-02-19 13:19:09.411 050 15861.32 501.83 52587.35 88888.00 2024-02-19 13:19:09.911 050 15861.37 501.83 52587.33 88888.00 2024-02-19 13:19:10.411 050 15861.37 501.83 52587.34 88888.00 2024-02-19 13:19:10.911 050 15861.38 501.81 52587.35 88888.00 2024-02-19 13:19:11.411 050 15861.38 501.78 52587.44 88888.00 2024-02-19 13:19:11.911 050 15861.40 501.76 52587.39 88888.00 2024-02-19 13:19:12.411 050 15861.39 501.74 52587.42 88888.00 2024-02-19 13:19:12.911 050 15861.38 501.72 52587.47 88888.00 2024-02-19 13:19:13.411 050 15861.36 501.72 52587.44 88888.00 2024-02-19 13:19:13.911 050 15861.33 501.73 52587.38 88888.00 2024-02-19 13:19:14.411 050 15861.37 501.74 52587.41 88888.00 2024-02-19 13:19:14.911 050 15861.39 501.75 52587.35 88888.00 2024-02-19 13:19:15.411 050 15861.41 501.78 52587.34 88888.00 2024-02-19 13:19:15.911 050 15861.41 501.79 52587.38 88888.00 2024-02-19 13:19:16.411 050 15861.41 501.80 52587.37 88888.00 2024-02-19 13:19:16.911 050 15861.40 501.79 52587.37 88888.00 2024-02-19 13:19:17.411 050 15861.45 501.74 52587.37 88888.00 2024-02-19 13:19:17.911 050 15861.44 501.76 52587.35 88888.00 2024-02-19 13:19:18.411 050 15861.46 501.78 52587.38 88888.00 2024-02-19 13:19:18.911 050 15861.42 501.78 52587.30 88888.00 2024-02-19 13:19:19.411 050 15861.46 501.78 52587.32 88888.00 2024-02-19 13:19:19.911 050 15861.50 501.80 52587.32 88888.00 2024-02-19 13:19:20.411 050 15861.51 501.84 52587.31 88888.00 2024-02-19 13:19:20.911 050 15861.51 501.85 52587.31 88888.00 2024-02-19 13:19:21.411 050 15861.48 501.87 52587.31 88888.00 2024-02-19 13:19:21.911 050 15861.42 501.90 52587.33 88888.00 2024-02-19 13:19:22.411 050 15861.41 501.89 52587.36 88888.00 2024-02-19 13:19:22.911 050 15861.44 501.88 52587.35 88888.00 2024-02-19 13:19:23.411 050 15861.41 501.85 52587.28 88888.00 2024-02-19 13:19:23.911 050 15861.41 501.80 52587.24 88888.00 2024-02-19 13:19:24.411 050 15861.45 501.81 52587.21 88888.00 2024-02-19 13:19:24.911 050 15861.45 501.85 52587.20 88888.00 2024-02-19 13:19:25.411 050 15861.46 501.89 52587.24 88888.00 2024-02-19 13:19:25.911 050 15861.38 501.84 52587.28 88888.00 2024-02-19 13:19:26.411 050 15861.37 501.84 52587.28 88888.00 2024-02-19 13:19:26.911 050 15861.38 501.83 52587.30 88888.00 2024-02-19 13:19:27.411 050 15861.46 501.83 52587.28 88888.00 2024-02-19 13:19:27.911 050 15861.47 501.85 52587.28 88888.00 2024-02-19 13:19:28.411 050 15861.44 501.87 52587.27 88888.00 2024-02-19 13:19:28.911 050 15861.42 501.89 52587.29 88888.00 2024-02-19 13:19:29.411 050 15861.44 501.87 52587.34 88888.00 2024-02-19 13:19:29.911 050 15861.44 501.85 52587.33 88888.00 2024-02-19 13:19:30.411 050 15861.42 501.89 52587.30 88888.00 2024-02-19 13:19:30.911 050 15861.38 501.88 52587.30 88888.00 2024-02-19 13:19:31.411 050 15861.39 501.85 52587.29 88888.00 2024-02-19 13:19:31.911 050 15861.40 501.83 52587.36 88888.00 2024-02-19 13:19:32.411 050 15861.39 501.87 52587.36 88888.00 2024-02-19 13:19:32.911 050 15861.44 501.87 52587.33 88888.00 2024-02-19 13:19:33.411 050 15861.40 501.88 52587.32 88888.00 2024-02-19 13:19:33.911 050 15861.39 501.85 52587.33 88888.00 2024-02-19 13:19:34.411 050 15861.41 501.87 52587.30 88888.00 2024-02-19 13:19:34.911 050 15861.44 501.91 52587.32 88888.00 2024-02-19 13:19:35.411 050 15861.44 501.93 52587.33 88888.00 2024-02-19 13:19:35.911 050 15861.39 501.95 52587.29 88888.00 2024-02-19 13:19:36.411 050 15861.36 501.95 52587.31 88888.00 2024-02-19 13:19:36.911 050 15861.37 501.91 52587.34 88888.00 2024-02-19 13:19:37.411 050 15861.37 501.91 52587.30 88888.00 2024-02-19 13:19:37.911 050 15861.39 501.88 52587.30 88888.00 2024-02-19 13:19:38.411 050 15861.42 501.87 52587.33 88888.00 2024-02-19 13:19:38.911 050 15861.40 501.87 52587.30 88888.00 2024-02-19 13:19:39.411 050 15861.38 501.85 52587.27 88888.00 2024-02-19 13:19:39.911 050 15861.45 501.88 52587.31 88888.00 2024-02-19 13:19:40.411 050 15861.44 501.90 52587.30 88888.00 2024-02-19 13:19:40.911 050 15861.44 501.88 52587.32 88888.00 2024-02-19 13:19:41.411 050 15861.42 501.84 52587.36 88888.00 2024-02-19 13:19:41.911 050 15861.41 501.91 52587.35 88888.00 2024-02-19 13:19:42.411 050 15861.40 501.92 52587.36 88888.00 2024-02-19 13:19:42.911 050 15861.41 501.93 52587.36 88888.00 2024-02-19 13:19:43.411 050 15861.45 501.95 52587.34 88888.00 2024-02-19 13:19:43.911 050 15861.45 501.96 52587.36 88888.00 2024-02-19 13:19:44.411 050 15861.46 501.93 52587.34 88888.00 2024-02-19 13:19:44.911 050 15861.39 501.90 52587.32 88888.00 2024-02-19 13:19:45.411 050 15861.38 501.89 52587.32 88888.00 2024-02-19 13:19:45.911 050 15861.33 501.90 52587.31 88888.00 2024-02-19 13:19:46.411 050 15861.37 501.89 52587.26 88888.00 2024-02-19 13:19:46.911 050 15861.39 501.89 52587.28 88888.00 2024-02-19 13:19:47.411 050 15861.44 501.87 52587.34 88888.00 2024-02-19 13:19:47.911 050 15861.45 501.89 52587.34 88888.00 2024-02-19 13:19:48.411 050 15861.45 501.90 52587.36 88888.00 2024-02-19 13:19:48.911 050 15861.41 501.88 52587.36 88888.00 2024-02-19 13:19:49.411 050 15861.41 501.89 52587.34 88888.00 2024-02-19 13:19:49.911 050 15861.37 501.92 52587.34 88888.00 2024-02-19 13:19:50.411 050 15861.38 501.89 52587.33 88888.00 2024-02-19 13:19:50.911 050 15861.40 501.88 52587.35 88888.00 2024-02-19 13:19:51.411 050 15861.39 501.89 52587.32 88888.00 2024-02-19 13:19:51.911 050 15861.38 501.87 52587.34 88888.00 2024-02-19 13:19:52.411 050 15861.38 501.88 52587.36 88888.00 2024-02-19 13:19:52.911 050 15861.37 501.90 52587.38 88888.00 2024-02-19 13:19:53.411 050 15861.39 501.90 52587.38 88888.00 2024-02-19 13:19:53.911 050 15861.40 501.88 52587.33 88888.00 2024-02-19 13:19:54.411 050 15861.39 501.89 52587.29 88888.00 2024-02-19 13:19:54.911 050 15861.36 501.88 52587.31 88888.00 2024-02-19 13:19:55.411 050 15861.38 501.89 52587.34 88888.00 2024-02-19 13:19:55.911 050 15861.35 501.89 52587.38 88888.00 2024-02-19 13:19:56.411 050 15861.36 501.87 52587.40 88888.00 2024-02-19 13:19:56.911 050 15861.37 501.91 52587.35 88888.00 2024-02-19 13:19:57.411 050 15861.37 501.93 52587.38 88888.00 2024-02-19 13:19:57.911 050 15861.37 501.91 52587.39 88888.00 2024-02-19 13:19:58.411 050 15861.36 501.89 52587.37 88888.00 2024-02-19 13:19:58.911 050 15861.37 501.85 52587.35 88888.00 2024-02-19 13:19:59.911 050 15861.33 501.90 52587.31 88888.00 2024-02-19 13:20:00.411 050 15861.38 501.96 52587.30 88888.00 2024-02-19 13:20:00.911 050 15861.35 501.96 52587.31 88888.00 2024-02-19 13:20:01.411 050 15861.30 501.95 52587.33 88888.00 2024-02-19 13:20:01.911 050 15861.30 501.96 52587.34 88888.00 2024-02-19 13:20:02.411 050 15861.36 501.96 52587.34 88888.00 2024-02-19 13:20:02.911 050 15861.33 501.93 52587.36 88888.00 2024-02-19 13:20:03.411 050 15861.31 501.93 52587.37 88888.00 2024-02-19 13:20:03.911 050 15861.33 501.93 52587.33 88888.00 2024-02-19 13:20:04.411 050 15861.31 501.93 52587.31 88888.00 2024-02-19 13:20:04.911 050 15861.31 501.93 52587.36 88888.00 2024-02-19 13:20:05.411 050 15861.32 501.97 52587.38 88888.00 2024-02-19 13:20:05.911 050 15861.36 501.97 52587.31 88888.00 2024-02-19 13:20:06.411 050 15861.39 501.95 52587.34 88888.00 2024-02-19 13:20:06.911 050 15861.35 501.98 52587.42 88888.00 2024-02-19 13:20:07.411 050 15861.28 502.01 52587.46 88888.00 2024-02-19 13:20:07.911 050 15861.30 501.99 52587.46 88888.00 2024-02-19 13:20:08.411 050 15861.31 501.99 52587.44 88888.00 2024-02-19 13:20:08.911 050 15861.29 501.99 52587.40 88888.00 2024-02-19 13:20:09.911 050 15861.32 502.05 52587.38 88888.00 2024-02-19 13:20:10.411 050 15861.35 502.05 52587.40 88888.00 2024-02-19 13:20:10.911 050 15861.31 502.07 52587.38 88888.00 2024-02-19 13:20:11.411 050 15861.26 502.07 52587.39 88888.00 2024-02-19 13:20:11.911 050 15861.24 502.04 52587.42 88888.00 2024-02-19 13:20:12.411 050 15861.22 502.04 52587.45 88888.00 2024-02-19 13:20:12.911 050 15861.18 502.05 52587.38 88888.00 2024-02-19 13:20:13.411 050 15861.18 502.04 52587.38 88888.00 2024-02-19 13:20:13.911 050 15861.23 502.05 52587.40 88888.00 2024-02-19 13:20:14.411 050 15861.23 502.06 52587.42 88888.00 2024-02-19 13:20:14.911 050 15861.24 502.01 52587.40 88888.00 2024-02-19 13:20:15.411 050 15861.23 502.05 52587.37 88888.00 2024-02-19 13:20:15.911 050 15861.17 502.05 52587.33 88888.00 2024-02-19 13:20:16.411 050 15861.17 502.07 52587.34 88888.00 2024-02-19 13:20:16.911 050 15861.19 502.10 52587.36 88888.00 2024-02-19 13:20:17.411 050 15861.28 502.09 52587.40 88888.00 2024-02-19 13:20:17.911 050 15861.32 502.07 52587.41 88888.00 2024-02-19 13:20:18.411 050 15861.30 502.06 52587.41 88888.00 2024-02-19 13:20:18.911 050 15861.28 502.05 52587.38 88888.00 2024-02-19 13:20:19.411 050 15861.24 502.01 52587.34 88888.00 2024-02-19 13:20:19.911 050 15861.22 502.01 52587.36 88888.00 2024-02-19 13:20:20.411 050 15861.21 502.01 52587.31 88888.00 2024-02-19 13:20:20.911 050 15861.24 502.07 52587.29 88888.00 2024-02-19 13:20:21.411 050 15861.24 502.09 52587.31 88888.00 2024-02-19 13:20:21.911 050 15861.24 502.08 52587.31 88888.00 2024-02-19 13:20:22.411 050 15861.20 502.11 52587.26 88888.00 2024-02-19 13:20:22.911 050 15861.18 502.08 52587.30 88888.00 2024-02-19 13:20:23.411 050 15861.19 502.02 52587.34 88888.00 2024-02-19 13:20:23.911 050 15861.22 502.05 52587.31 88888.00 2024-02-19 13:20:24.411 050 15861.26 502.08 52587.31 88888.00 2024-02-19 13:20:24.911 050 15861.21 502.09 52587.30 88888.00 2024-02-19 13:20:25.411 050 15861.19 502.05 52587.34 88888.00 2024-02-19 13:20:25.911 050 15861.21 502.09 52587.39 88888.00 2024-02-19 13:20:26.411 050 15861.24 502.13 52587.34 88888.00 2024-02-19 13:20:26.911 050 15861.28 502.13 52587.37 88888.00 2024-02-19 13:20:27.411 050 15861.29 502.09 52587.39 88888.00 2024-02-19 13:20:27.911 050 15861.28 502.05 52587.41 88888.00 2024-02-19 13:20:28.411 050 15861.29 502.04 52587.35 88888.00 2024-02-19 13:20:28.911 050 15861.30 502.05 52587.34 88888.00 2024-02-19 13:20:29.411 050 15861.32 502.08 52587.38 88888.00 2024-02-19 13:20:29.911 050 15861.30 502.10 52587.33 88888.00 2024-02-19 13:20:30.411 050 15861.29 502.15 52587.34 88888.00 2024-02-19 13:20:30.911 050 15861.27 502.17 52587.35 88888.00 2024-02-19 13:20:31.411 050 15861.23 502.16 52587.36 88888.00 2024-02-19 13:20:31.911 050 15861.22 502.11 52587.33 88888.00 2024-02-19 13:20:32.411 050 15861.23 502.11 52587.37 88888.00 2024-02-19 13:20:32.911 050 15861.23 502.14 52587.39 88888.00 2024-02-19 13:20:33.411 050 15861.22 502.17 52587.41 88888.00 2024-02-19 13:20:33.911 050 15861.24 502.18 52587.40 88888.00 2024-02-19 13:20:34.411 050 15861.24 502.15 52587.42 88888.00 2024-02-19 13:20:34.911 050 15861.28 502.18 52587.46 88888.00 2024-02-19 13:20:35.411 050 15861.29 502.18 52587.48 88888.00 2024-02-19 13:20:35.911 050 15861.31 502.18 52587.44 88888.00 2024-02-19 13:20:36.411 050 15861.29 502.23 52587.42 88888.00 2024-02-19 13:20:36.911 050 15861.26 502.27 52587.40 88888.00 2024-02-19 13:20:37.411 050 15861.28 502.27 52587.37 88888.00 2024-02-19 13:20:37.911 050 15861.33 502.24 52587.32 88888.00 2024-02-19 13:20:38.411 050 15861.33 502.28 52587.33 88888.00 2024-02-19 13:20:38.911 050 15861.37 502.28 52587.35 88888.00 2024-02-19 13:20:39.411 050 15861.37 502.27 52587.37 88888.00 2024-02-19 13:20:39.911 050 15861.31 502.30 52587.41 88888.00 2024-02-19 13:20:40.411 050 15861.31 502.27 52587.48 88888.00 2024-02-19 13:20:40.911 050 15861.27 502.31 52587.51 88888.00 2024-02-19 13:20:41.411 050 15861.26 502.32 52587.48 88888.00 2024-02-19 13:20:41.911 050 15861.31 502.30 52587.42 88888.00 2024-02-19 13:20:42.411 050 15861.33 502.30 52587.40 88888.00 2024-02-19 13:20:42.911 050 15861.32 502.30 52587.41 88888.00 2024-02-19 13:20:43.411 050 15861.28 502.27 52587.41 88888.00 2024-02-19 13:20:43.911 050 15861.24 502.24 52587.44 88888.00 2024-02-19 13:20:44.411 050 15861.28 502.23 52587.44 88888.00 2024-02-19 13:20:44.911 050 15861.26 502.30 52587.47 88888.00 2024-02-19 13:20:45.411 050 15861.23 502.32 52587.46 88888.00 2024-02-19 13:20:45.911 050 15861.26 502.34 52587.41 88888.00 2024-02-19 13:20:46.411 050 15861.30 502.34 52587.42 88888.00 2024-02-19 13:20:46.911 050 15861.31 502.34 52587.44 88888.00 2024-02-19 13:20:47.911 050 15861.33 502.32 52587.47 88888.00 2024-02-19 13:20:48.411 050 15861.33 502.33 52587.47 88888.00 2024-02-19 13:20:48.911 050 15861.31 502.33 52587.47 88888.00 2024-02-19 13:20:49.411 050 15861.32 502.33 52587.48 88888.00 2024-02-19 13:20:49.911 050 15861.32 502.35 52587.53 88888.00 2024-02-19 13:20:50.411 050 15861.26 502.39 52587.49 88888.00 2024-02-19 13:20:50.911 050 15861.22 502.37 52587.49 88888.00 2024-02-19 13:20:51.411 050 15861.29 502.41 52587.49 88888.00 2024-02-19 13:20:51.911 050 15861.28 502.44 52587.47 88888.00 2024-02-19 13:20:52.411 050 15861.27 502.45 52587.46 88888.00 2024-02-19 13:20:52.911 050 15861.31 502.48 52587.44 88888.00 2024-02-19 13:20:53.411 050 15861.28 502.50 52587.51 88888.00 2024-02-19 13:20:53.911 050 15861.30 502.50 52587.53 88888.00 2024-02-19 13:20:54.411 050 15861.32 502.51 52587.54 88888.00 2024-02-19 13:20:54.911 050 15861.38 502.51 52587.55 88888.00 2024-02-19 13:20:55.411 050 15861.41 502.56 52587.61 88888.00 2024-02-19 13:20:55.911 050 15861.37 502.58 52587.62 88888.00 2024-02-19 13:20:56.411 050 15861.40 502.59 52587.61 88888.00 2024-02-19 13:20:56.911 050 15861.39 502.58 52587.62 88888.00 2024-02-19 13:20:57.411 050 15861.35 502.57 52587.62 88888.00 2024-02-19 13:20:57.911 050 15861.35 502.59 52587.55 88888.00 2024-02-19 13:20:58.411 050 15861.31 502.60 52587.50 88888.00 2024-02-19 13:20:58.911 050 15861.32 502.60 52587.46 88888.00 2024-02-19 13:20:59.411 050 15861.33 502.61 52587.47 88888.00 2024-02-19 13:20:59.911 050 15861.35 502.60 52587.47 88888.00 2024-02-19 13:21:00.411 050 15861.36 502.65 52587.52 88888.00 2024-02-19 13:21:00.911 050 15861.37 502.66 52587.57 88888.00 2024-02-19 13:21:01.411 050 15861.37 502.66 52587.62 88888.00 2024-02-19 13:21:01.911 050 15861.30 502.69 52587.63 88888.00 2024-02-19 13:21:02.411 050 15861.29 502.68 52587.68 88888.00 2024-02-19 13:21:02.911 050 15861.30 502.62 52587.66 88888.00 2024-02-19 13:21:03.411 050 15861.35 502.63 52587.59 88888.00 2024-02-19 13:21:03.911 050 15861.37 502.67 52587.57 88888.00 2024-02-19 13:21:04.411 050 15861.32 502.68 52587.56 88888.00 2024-02-19 13:21:04.911 050 15861.35 502.69 52587.60 88888.00 2024-02-19 13:21:05.411 050 15861.37 502.71 52587.61 88888.00 2024-02-19 13:21:05.911 050 15861.35 502.71 52587.61 88888.00 2024-02-19 13:21:06.411 050 15861.37 502.69 52587.66 88888.00 2024-02-19 13:21:06.911 050 15861.38 502.69 52587.62 88888.00 2024-02-19 13:21:07.411 050 15861.35 502.73 52587.59 88888.00 2024-02-19 13:21:07.911 050 15861.37 502.73 52587.56 88888.00 2024-02-19 13:21:08.411 050 15861.39 502.74 52587.57 88888.00 2024-02-19 13:21:08.911 050 15861.40 502.77 52587.58 88888.00 2024-02-19 13:21:09.411 050 15861.39 502.77 52587.62 88888.00 2024-02-19 13:21:09.911 050 15861.42 502.79 52587.65 88888.00 2024-02-19 13:21:10.411 050 15861.39 502.80 52587.68 88888.00 2024-02-19 13:21:11.411 050 15861.35 502.78 52587.67 88888.00 2024-02-19 13:21:11.911 050 15861.39 502.82 52587.63 88888.00 2024-02-19 13:21:12.411 050 15861.44 502.84 52587.66 88888.00 2024-02-19 13:21:12.911 050 15861.40 502.82 52587.68 88888.00 2024-02-19 13:21:13.411 050 15861.36 502.82 52587.65 88888.00 2024-02-19 13:21:13.911 050 15861.36 502.85 52587.65 88888.00 2024-02-19 13:21:14.411 050 15861.35 502.88 52587.65 88888.00 2024-02-19 13:21:14.911 050 15861.35 502.88 52587.66 88888.00 2024-02-19 13:21:15.411 050 15861.36 502.86 52587.72 88888.00 2024-02-19 13:21:15.911 050 15861.36 502.84 52587.70 88888.00 2024-02-19 13:21:16.411 050 15861.37 502.87 52587.65 88888.00 2024-02-19 13:21:16.911 050 15861.38 502.87 52587.66 88888.00 2024-02-19 13:21:17.411 050 15861.35 502.89 52587.67 88888.00 2024-02-19 13:21:17.911 050 15861.35 502.94 52587.63 88888.00 2024-02-19 13:21:18.411 050 15861.33 502.91 52587.61 88888.00 2024-02-19 13:21:18.911 050 15861.32 502.89 52587.59 88888.00 2024-02-19 13:21:19.411 050 15861.35 502.91 52587.58 88888.00 2024-02-19 13:21:19.911 050 15861.37 502.91 52587.55 88888.00 2024-02-19 13:21:20.411 050 15861.37 502.89 52587.56 88888.00 2024-02-19 13:21:21.411 050 15861.33 502.88 52587.58 88888.00 2024-02-19 13:21:21.911 050 15861.38 502.89 52587.61 88888.00 2024-02-19 13:21:22.411 050 15861.33 502.93 52587.62 88888.00 2024-02-19 13:21:22.911 050 15861.36 502.95 52587.59 88888.00 2024-02-19 13:21:23.411 050 15861.36 502.96 52587.63 88888.00 2024-02-19 13:21:23.911 050 15861.39 503.00 52587.70 88888.00 2024-02-19 13:21:24.411 050 15861.37 503.03 52587.63 88888.00 2024-02-19 13:21:24.911 050 15861.36 503.04 52587.62 88888.00 2024-02-19 13:21:25.411 050 15861.33 503.05 52587.62 88888.00 2024-02-19 13:21:25.911 050 15861.37 503.02 52587.61 88888.00 2024-02-19 13:21:26.411 050 15861.33 503.00 52587.56 88888.00 2024-02-19 13:21:26.911 050 15861.28 503.00 52587.56 88888.00 2024-02-19 13:21:27.411 050 15861.30 503.01 52587.63 88888.00 2024-02-19 13:21:27.911 050 15861.29 503.01 52587.63 88888.00 2024-02-19 13:21:28.411 050 15861.28 503.02 52587.62 88888.00 2024-02-19 13:21:28.911 050 15861.30 503.00 52587.60 88888.00 2024-02-19 13:21:29.411 050 15861.29 503.00 52587.60 88888.00 2024-02-19 13:21:29.911 050 15861.30 503.00 52587.65 88888.00 2024-02-19 13:21:30.411 050 15861.33 503.01 52587.65 88888.00 2024-02-19 13:21:31.411 050 15861.28 503.02 52587.65 88888.00 2024-02-19 13:21:31.911 050 15861.29 503.08 52587.65 88888.00 2024-02-19 13:21:32.411 050 15861.31 503.06 52587.63 88888.00 2024-02-19 13:21:32.911 050 15861.31 502.99 52587.60 88888.00 2024-02-19 13:21:33.411 050 15861.27 502.97 52587.61 88888.00 2024-02-19 13:21:33.911 050 15861.26 502.99 52587.62 88888.00 2024-02-19 13:21:34.411 050 15861.23 503.01 52587.56 88888.00 2024-02-19 13:21:34.911 050 15861.28 502.97 52587.56 88888.00 2024-02-19 13:21:35.411 050 15861.29 502.96 52587.55 88888.00 2024-02-19 13:21:35.911 050 15861.28 503.00 52587.57 88888.00 2024-02-19 13:21:36.412 050 15861.24 503.04 52587.56 88888.00 2024-02-19 13:21:36.912 050 15861.20 503.05 52587.56 88888.00 2024-02-19 13:21:37.412 050 15861.19 503.04 52587.59 88888.00 2024-02-19 13:21:37.912 050 15861.26 503.04 52587.65 88888.00 2024-02-19 13:21:38.412 050 15861.30 503.06 52587.67 88888.00 2024-02-19 13:21:38.912 050 15861.32 503.08 52587.61 88888.00 2024-02-19 13:21:39.412 050 15861.32 503.04 52587.63 88888.00 2024-02-19 13:21:39.912 050 15861.33 503.03 52587.69 88888.00 2024-02-19 13:21:40.412 050 15861.29 503.06 52587.66 88888.00 2024-02-19 13:21:40.912 050 15861.27 503.08 52587.63 88888.00 2024-02-19 13:21:41.412 050 15861.28 503.11 52587.63 88888.00 2024-02-19 13:21:41.912 050 15861.30 503.09 52587.65 88888.00 2024-02-19 13:21:42.412 050 15861.30 503.09 52587.66 88888.00 2024-02-19 13:21:42.912 050 15861.24 503.09 52587.65 88888.00 2024-02-19 13:21:43.412 050 15861.24 503.09 52587.60 88888.00 2024-02-19 13:21:43.912 050 15861.28 503.10 52587.60 88888.00 2024-02-19 13:21:44.412 050 15861.26 503.09 52587.59 88888.00 2024-02-19 13:21:44.912 050 15861.20 503.09 52587.57 88888.00 2024-02-19 13:21:45.412 050 15861.19 503.11 52587.57 88888.00 2024-02-19 13:21:45.912 050 15861.22 503.10 52587.63 88888.00 2024-02-19 13:21:46.412 050 15861.21 503.10 52587.62 88888.00 2024-02-19 13:21:46.912 050 15861.23 503.06 52587.60 88888.00 2024-02-19 13:21:47.412 050 15861.26 503.06 52587.65 88888.00 2024-02-19 13:21:47.912 050 15861.24 503.05 52587.66 88888.00 2024-02-19 13:21:48.412 050 15861.23 503.06 52587.67 88888.00 2024-02-19 13:21:48.912 050 15861.27 503.12 52587.72 88888.00 2024-02-19 13:21:49.412 050 15861.26 503.14 52587.73 88888.00 2024-02-19 13:21:49.912 050 15861.23 503.14 52587.75 88888.00 2024-02-19 13:21:50.412 050 15861.22 503.14 52587.73 88888.00 2024-02-19 13:21:50.912 050 15861.22 503.12 52587.76 88888.00 2024-02-19 13:21:51.412 050 15861.20 503.14 52587.76 88888.00 2024-02-19 13:21:51.912 050 15861.20 503.16 52587.72 88888.00 2024-02-19 13:21:52.412 050 15861.20 503.13 52587.71 88888.00 2024-02-19 13:21:52.912 050 15861.21 503.11 52587.76 88888.00 2024-02-19 13:21:53.412 050 15861.24 503.13 52587.73 88888.00 2024-02-19 13:21:53.912 050 15861.27 503.17 52587.73 88888.00 2024-02-19 13:21:54.412 050 15861.24 503.16 52587.72 88888.00 2024-02-19 13:21:54.912 050 15861.26 503.17 52587.79 88888.00 2024-02-19 13:21:55.412 050 15861.28 503.17 52587.86 88888.00 2024-02-19 13:21:55.912 050 15861.31 503.16 52587.85 88888.00 2024-02-19 13:21:56.412 050 15861.24 503.13 52587.83 88888.00 2024-02-19 13:21:56.912 050 15861.21 503.17 52587.81 88888.00 2024-02-19 13:21:57.412 050 15861.20 503.21 52587.83 88888.00 2024-02-19 13:21:57.912 050 15861.20 503.18 52587.81 88888.00 2024-02-19 13:21:58.412 050 15861.20 503.17 52587.78 88888.00 2024-02-19 13:21:58.912 050 15861.23 503.20 52587.79 88888.00 2024-02-19 13:21:59.412 050 15861.19 503.23 52587.85 88888.00 2024-02-19 13:21:59.912 050 15861.19 503.22 52587.83 88888.00 2024-02-19 13:22:00.412 050 15861.21 503.21 52587.81 88888.00 2024-02-19 13:22:00.912 050 15861.22 503.20 52587.82 88888.00 2024-02-19 13:22:01.412 050 15861.21 503.17 52587.83 88888.00 2024-02-19 13:22:01.912 050 15861.23 503.16 52587.83 88888.00 2024-02-19 13:22:02.412 050 15861.24 503.14 52587.79 88888.00 2024-02-19 13:22:02.912 050 15861.19 503.14 52587.76 88888.00 2024-02-19 13:22:03.412 050 15861.20 503.13 52587.79 88888.00 2024-02-19 13:22:03.912 050 15861.19 503.09 52587.78 88888.00 2024-02-19 13:22:04.412 050 15861.19 503.11 52587.81 88888.00 2024-02-19 13:22:04.912 050 15861.20 503.13 52587.76 88888.00 2024-02-19 13:22:05.412 050 15861.23 503.13 52587.73 88888.00 2024-02-19 13:22:05.912 050 15861.20 503.12 52587.76 88888.00 2024-02-19 13:22:06.412 050 15861.15 503.11 52587.79 88888.00 2024-02-19 13:22:06.912 050 15861.17 503.11 52587.73 88888.00 2024-02-19 13:22:07.412 050 15861.15 503.10 52587.73 88888.00 2024-02-19 13:22:07.912 050 15861.18 503.12 52587.71 88888.00 2024-02-19 13:22:08.412 050 15861.13 503.13 52587.69 88888.00 2024-02-19 13:22:08.912 050 15861.10 503.17 52587.68 88888.00 2024-02-19 13:22:09.412 050 15861.08 503.13 52587.69 88888.00 2024-02-19 13:22:09.912 050 15861.12 503.14 52587.66 88888.00 2024-02-19 13:22:10.412 050 15861.08 503.13 52587.62 88888.00 2024-02-19 13:22:10.912 050 15861.06 503.11 52587.68 88888.00 2024-02-19 13:22:11.412 050 15861.09 503.13 52587.66 88888.00 2024-02-19 13:22:11.912 050 15861.10 503.11 52587.63 88888.00 2024-02-19 13:22:12.412 050 15861.15 503.12 52587.65 88888.00 2024-02-19 13:22:12.912 050 15861.12 503.16 52587.62 88888.00 2024-02-19 13:22:13.412 050 15861.06 503.19 52587.69 88888.00 2024-02-19 13:22:13.912 050 15861.05 503.16 52587.68 88888.00 2024-02-19 13:22:14.412 050 15861.14 503.10 52587.69 88888.00 2024-02-19 13:22:14.912 050 15861.17 503.11 52587.73 88888.00 2024-02-19 13:22:15.412 050 15861.13 503.18 52587.77 88888.00 2024-02-19 13:22:15.912 050 15861.12 503.21 52587.80 88888.00 2024-02-19 13:22:16.412 050 15861.13 503.22 52587.83 88888.00 2024-02-19 13:22:16.912 050 15861.14 503.21 52587.80 88888.00 2024-02-19 13:22:17.412 050 15861.13 503.16 52587.75 88888.00 2024-02-19 13:22:17.912 050 15861.08 503.17 52587.71 88888.00 2024-02-19 13:22:18.412 050 15861.06 503.20 52587.71 88888.00 2024-02-19 13:22:18.912 050 15861.10 503.20 52587.73 88888.00 2024-02-19 13:22:19.412 050 15861.06 503.20 52587.75 88888.00 2024-02-19 13:22:19.912 050 15861.10 503.18 52587.72 88888.00 2024-02-19 13:22:20.412 050 15861.08 503.21 52587.66 88888.00 2024-02-19 13:22:20.912 050 15861.10 503.21 52587.66 88888.00 2024-02-19 13:22:21.412 050 15861.12 503.22 52587.68 88888.00 2024-02-19 13:22:21.912 050 15861.11 503.27 52587.74 88888.00 2024-02-19 13:22:22.912 050 15861.09 503.17 52587.79 88888.00 2024-02-19 13:22:23.412 050 15861.09 503.20 52587.73 88888.00 2024-02-19 13:22:23.912 050 15861.10 503.21 52587.74 88888.00 2024-02-19 13:22:24.412 050 15861.15 503.20 52587.70 88888.00 2024-02-19 13:22:24.912 050 15861.18 503.22 52587.72 88888.00 2024-02-19 13:22:25.412 050 15861.14 503.20 52587.72 88888.00 2024-02-19 13:22:25.912 050 15861.11 503.20 52587.74 88888.00 2024-02-19 13:22:26.412 050 15861.11 503.23 52587.78 88888.00 2024-02-19 13:22:26.912 050 15861.11 503.25 52587.74 88888.00 2024-02-19 13:22:27.412 050 15861.09 503.22 52587.73 88888.00 2024-02-19 13:22:27.912 050 15861.08 503.20 52587.74 88888.00 2024-02-19 13:22:28.412 050 15861.08 503.22 52587.75 88888.00 2024-02-19 13:22:28.912 050 15861.10 503.23 52587.73 88888.00 2024-02-19 13:22:29.412 050 15861.18 503.19 52587.71 88888.00 2024-02-19 13:22:29.912 050 15861.15 503.22 52587.74 88888.00 2024-02-19 13:22:30.412 050 15861.10 503.23 52587.70 88888.00 2024-02-19 13:22:30.912 050 15861.08 503.20 52587.67 88888.00 2024-02-19 13:22:31.412 050 15861.09 503.19 52587.69 88888.00 2024-02-19 13:22:31.912 050 15861.12 503.22 52587.67 88888.00 2024-02-19 13:22:32.912 050 15861.10 503.21 52587.73 88888.00 2024-02-19 13:22:33.412 050 15861.09 503.21 52587.69 88888.00 2024-02-19 13:22:33.912 050 15861.09 503.18 52587.70 88888.00 2024-02-19 13:22:34.412 050 15861.13 503.17 52587.72 88888.00 2024-02-19 13:22:34.912 050 15861.13 503.18 52587.65 88888.00 2024-02-19 13:22:35.412 050 15861.06 503.19 52587.59 88888.00 2024-02-19 13:22:35.912 050 15861.05 503.16 52587.57 88888.00 2024-02-19 13:22:36.412 050 15861.08 503.16 52587.63 88888.00 2024-02-19 13:22:36.912 050 15861.04 503.19 52587.67 88888.00 2024-02-19 13:22:37.412 050 15861.09 503.19 52587.70 88888.00 2024-02-19 13:22:37.912 050 15861.08 503.17 52587.70 88888.00 2024-02-19 13:22:38.412 050 15861.05 503.19 52587.67 88888.00 2024-02-19 13:22:38.912 050 15861.08 503.21 52587.60 88888.00 2024-02-19 13:22:39.412 050 15861.06 503.22 52587.59 88888.00 2024-02-19 13:22:39.912 050 15861.04 503.19 52587.58 88888.00 2024-02-19 13:22:40.412 050 15861.06 503.17 52587.60 88888.00 2024-02-19 13:22:40.912 050 15861.05 503.17 52587.60 88888.00 2024-02-19 13:22:41.412 050 15861.08 503.10 52587.62 88888.00 2024-02-19 13:22:41.912 050 15861.10 503.09 52587.65 88888.00 2024-02-19 13:22:42.912 050 15861.05 503.12 52587.67 88888.00 2024-02-19 13:22:43.412 050 15861.04 503.08 52587.71 88888.00 2024-02-19 13:22:43.912 050 15861.06 503.08 52587.73 88888.00 2024-02-19 13:22:44.412 050 15861.14 503.11 52587.76 88888.00 2024-02-19 13:22:44.912 050 15861.13 503.13 52587.71 88888.00 2024-02-19 13:22:45.412 050 15861.11 503.16 52587.75 88888.00 2024-02-19 13:22:45.912 050 15861.11 503.12 52587.79 88888.00 2024-02-19 13:22:46.412 050 15861.15 503.10 52587.82 88888.00 2024-02-19 13:22:46.912 050 15861.18 503.08 52587.80 88888.00 2024-02-19 13:22:47.412 050 15861.17 503.10 52587.76 88888.00 2024-02-19 13:22:47.912 050 15861.14 503.05 52587.76 88888.00 2024-02-19 13:22:48.412 050 15861.14 503.03 52587.75 88888.00 2024-02-19 13:22:48.912 050 15861.12 503.02 52587.74 88888.00 2024-02-19 13:22:49.412 050 15861.13 503.06 52587.73 88888.00 2024-02-19 13:22:49.912 050 15861.17 503.10 52587.73 88888.00 2024-02-19 13:22:50.412 050 15861.14 503.12 52587.74 88888.00 2024-02-19 13:22:50.912 050 15861.11 503.13 52587.75 88888.00 2024-02-19 13:22:51.412 050 15861.08 503.10 52587.76 88888.00 2024-02-19 13:22:51.912 050 15861.08 503.08 52587.70 88888.00 2024-02-19 13:22:52.412 050 15861.11 503.06 52587.70 88888.00 2024-02-19 13:22:52.912 050 15861.11 503.05 52587.72 88888.00 2024-02-19 13:22:53.412 050 15861.10 503.05 52587.72 88888.00 2024-02-19 13:22:53.912 050 15861.12 503.03 52587.74 88888.00 2024-02-19 13:22:54.412 050 15861.17 503.04 52587.72 88888.00 2024-02-19 13:22:54.912 050 15861.13 503.01 52587.73 88888.00 2024-02-19 13:22:55.412 050 15861.10 503.04 52587.69 88888.00 2024-02-19 13:22:55.912 050 15861.12 503.05 52587.69 88888.00 2024-02-19 13:22:56.412 050 15861.11 503.02 52587.71 88888.00 2024-02-19 13:22:56.912 050 15861.09 503.02 52587.63 88888.00 2024-02-19 13:22:57.412 050 15861.18 502.99 52587.67 88888.00 2024-02-19 13:22:57.912 050 15861.17 503.02 52587.69 88888.00 2024-02-19 13:22:58.412 050 15861.15 503.05 52587.66 88888.00 2024-02-19 13:22:58.912 050 15861.19 503.05 52587.63 88888.00 2024-02-19 13:22:59.412 050 15861.15 503.03 52587.63 88888.00 2024-02-19 13:22:59.912 050 15861.17 503.00 52587.69 88888.00 2024-02-19 13:23:00.412 050 15861.14 502.96 52587.68 88888.00 2024-02-19 13:23:00.912 050 15861.12 502.99 52587.66 88888.00 2024-02-19 13:23:01.412 050 15861.12 503.00 52587.66 88888.00 2024-02-19 13:23:01.912 050 15861.15 503.04 52587.68 88888.00 2024-02-19 13:23:02.412 050 15861.20 503.04 52587.71 88888.00 2024-02-19 13:23:02.912 050 15861.17 503.04 52587.73 88888.00 2024-02-19 13:23:03.412 050 15861.15 503.03 52587.73 88888.00 2024-02-19 13:23:03.912 050 15861.20 503.01 52587.73 88888.00 2024-02-19 13:23:04.412 050 15861.19 503.03 52587.67 88888.00 2024-02-19 13:23:04.912 050 15861.21 503.02 52587.63 88888.00 2024-02-19 13:23:05.412 050 15861.23 502.99 52587.63 88888.00 2024-02-19 13:23:05.912 050 15861.26 503.01 52587.67 88888.00 2024-02-19 13:23:06.412 050 15861.27 503.03 52587.68 88888.00 2024-02-19 13:23:06.912 050 15861.22 503.03 52587.71 88888.00 2024-02-19 13:23:07.412 050 15861.20 503.04 52587.73 88888.00 2024-02-19 13:23:07.912 050 15861.20 503.02 52587.66 88888.00 2024-02-19 13:23:08.412 050 15861.23 503.04 52587.60 88888.00 2024-02-19 13:23:08.912 050 15861.22 503.05 52587.60 88888.00 2024-02-19 13:23:09.412 050 15861.21 503.06 52587.59 88888.00 2024-02-19 13:23:09.912 050 15861.18 503.04 52587.59 88888.00 2024-02-19 13:23:10.412 050 15861.17 503.00 52587.56 88888.00 2024-02-19 13:23:10.912 050 15861.18 502.96 52587.58 88888.00 2024-02-19 13:23:11.412 050 15861.14 502.99 52587.60 88888.00 2024-02-19 13:23:11.912 050 15861.15 503.00 52587.65 88888.00 2024-02-19 13:23:12.412 050 15861.17 503.01 52587.65 88888.00 2024-02-19 13:23:12.912 050 15861.19 503.02 52587.61 88888.00 2024-02-19 13:23:13.412 050 15861.19 503.02 52587.60 88888.00 2024-02-19 13:23:13.912 050 15861.17 503.04 52587.58 88888.00 2024-02-19 13:23:14.412 050 15861.19 503.02 52587.62 88888.00 2024-02-19 13:23:14.912 050 15861.17 503.00 52587.61 88888.00 2024-02-19 13:23:15.412 050 15861.22 503.01 52587.62 88888.00 2024-02-19 13:23:15.912 050 15861.24 502.99 52587.62 88888.00 2024-02-19 13:23:16.412 050 15861.21 502.99 52587.62 88888.00 2024-02-19 13:23:16.912 050 15861.21 503.01 52587.62 88888.00 2024-02-19 13:23:17.412 050 15861.17 503.03 52587.66 88888.00 2024-02-19 13:23:17.912 050 15861.15 503.03 52587.66 88888.00 2024-02-19 13:23:18.412 050 15861.19 503.04 52587.58 88888.00 2024-02-19 13:23:18.912 050 15861.15 503.02 52587.61 88888.00 2024-02-19 13:23:19.412 050 15861.20 503.01 52587.61 88888.00 2024-02-19 13:23:19.912 050 15861.26 502.95 52587.61 88888.00 2024-02-19 13:23:20.412 050 15861.15 502.97 52587.62 88888.00 2024-02-19 13:23:20.912 050 15861.12 503.01 52587.60 88888.00 2024-02-19 13:23:21.412 050 15861.14 503.00 52587.58 88888.00 2024-02-19 13:23:21.912 050 15861.19 502.99 52587.62 88888.00 2024-02-19 13:23:22.412 050 15861.14 503.00 52587.60 88888.00 2024-02-19 13:23:22.912 050 15861.19 503.00 52587.57 88888.00 2024-02-19 13:23:23.412 050 15861.18 502.97 52587.62 88888.00 2024-02-19 13:23:23.912 050 15861.19 503.01 52587.62 88888.00 2024-02-19 13:23:24.412 050 15861.17 503.02 52587.61 88888.00 2024-02-19 13:23:24.912 050 15861.17 503.02 52587.60 88888.00 2024-02-19 13:23:25.412 050 15861.15 503.05 52587.60 88888.00 2024-02-19 13:23:25.912 050 15861.20 503.04 52587.59 88888.00 2024-02-19 13:23:26.412 050 15861.23 502.99 52587.60 88888.00 2024-02-19 13:23:26.912 050 15861.23 502.95 52587.60 88888.00 2024-02-19 13:23:27.412 050 15861.20 502.99 52587.59 88888.00 2024-02-19 13:23:27.912 050 15861.27 503.02 52587.55 88888.00 2024-02-19 13:23:28.412 050 15861.22 503.04 52587.56 88888.00 2024-02-19 13:23:28.912 050 15861.24 503.08 52587.55 88888.00 2024-02-19 13:23:29.412 050 15861.26 503.10 52587.55 88888.00 2024-02-19 13:23:29.912 050 15861.19 503.10 52587.55 88888.00 2024-02-19 13:23:30.412 050 15861.21 503.10 52587.55 88888.00 2024-02-19 13:23:30.912 050 15861.26 503.06 52587.58 88888.00 2024-02-19 13:23:31.412 050 15861.23 503.05 52587.56 88888.00 2024-02-19 13:23:31.912 050 15861.20 503.08 52587.55 88888.00 2024-02-19 13:23:32.412 050 15861.19 503.09 52587.58 88888.00 2024-02-19 13:23:32.912 050 15861.26 503.11 52587.66 88888.00 2024-02-19 13:23:33.412 050 15861.29 503.11 52587.67 88888.00 2024-02-19 13:23:33.912 050 15861.30 503.12 52587.67 88888.00 2024-02-19 13:23:34.412 050 15861.31 503.13 52587.61 88888.00 2024-02-19 13:23:34.912 050 15861.32 503.08 52587.57 88888.00 2024-02-19 13:23:35.412 050 15861.31 503.04 52587.56 88888.00 2024-02-19 13:23:35.912 050 15861.29 503.09 52587.62 88888.00 2024-02-19 13:23:36.412 050 15861.33 503.13 52587.65 88888.00 2024-02-19 13:23:36.912 050 15861.35 503.13 52587.65 88888.00 2024-02-19 13:23:37.412 050 15861.31 503.12 52587.65 88888.00 2024-02-19 13:23:37.912 050 15861.33 503.08 52587.60 88888.00 2024-02-19 13:23:38.412 050 15861.31 503.08 52587.62 88888.00 2024-02-19 13:23:38.912 050 15861.29 503.12 52587.60 88888.00 2024-02-19 13:23:39.412 050 15861.33 503.11 52587.52 88888.00 2024-02-19 13:23:39.912 050 15861.32 503.06 52587.53 88888.00 2024-02-19 13:23:40.412 050 15861.32 503.04 52587.56 88888.00 2024-02-19 13:23:40.912 050 15861.35 503.04 52587.55 88888.00 2024-02-19 13:23:41.412 050 15861.35 503.08 52587.51 88888.00 2024-02-19 13:23:41.912 050 15861.36 503.11 52587.48 88888.00 2024-02-19 13:23:42.412 050 15861.30 503.08 52587.48 88888.00 2024-02-19 13:23:42.912 050 15861.36 503.09 52587.54 88888.00 2024-02-19 13:23:43.412 050 15861.36 503.11 52587.59 88888.00 2024-02-19 13:23:43.912 050 15861.39 503.09 52587.55 88888.00 2024-02-19 13:23:44.412 050 15861.36 503.06 52587.53 88888.00 2024-02-19 13:23:44.912 050 15861.36 503.04 52587.54 88888.00 2024-02-19 13:23:45.412 050 15861.31 503.01 52587.47 88888.00 2024-02-19 13:23:45.912 050 15861.36 503.01 52587.45 88888.00 2024-02-19 13:23:46.412 050 15861.36 503.05 52587.44 88888.00 2024-02-19 13:23:46.912 050 15861.30 503.11 52587.46 88888.00 2024-02-19 13:23:47.412 050 15861.33 503.10 52587.51 88888.00 2024-02-19 13:23:47.912 050 15861.37 503.09 52587.57 88888.00 2024-02-19 13:23:48.412 050 15861.41 503.09 52587.62 88888.00 2024-02-19 13:23:48.912 050 15861.37 503.09 52587.56 88888.00 2024-02-19 13:23:49.412 050 15861.35 503.04 52587.50 88888.00 2024-02-19 13:23:49.912 050 15861.38 503.03 52587.52 88888.00 2024-02-19 13:23:50.412 050 15861.42 503.03 52587.55 88888.00 2024-02-19 13:23:50.912 050 15861.44 503.03 52587.55 88888.00 2024-02-19 13:23:51.412 050 15861.37 503.06 52587.52 88888.00 2024-02-19 13:23:51.912 050 15861.40 503.06 52587.56 88888.00 2024-02-19 13:23:52.412 050 15861.41 503.03 52587.58 88888.00 2024-02-19 13:23:52.912 050 15861.42 503.03 52587.57 88888.00 2024-02-19 13:23:53.412 050 15861.45 503.05 52587.54 88888.00 2024-02-19 13:23:53.912 050 15861.45 503.10 52587.52 88888.00 2024-02-19 13:23:54.412 050 15861.48 503.08 52587.52 88888.00 2024-02-19 13:23:54.912 050 15861.47 503.08 52587.56 88888.00 2024-02-19 13:23:55.412 050 15861.45 503.04 52587.53 88888.00 2024-02-19 13:23:55.912 050 15861.50 503.01 52587.48 88888.00 2024-02-19 13:23:56.412 050 15861.53 503.04 52587.48 88888.00 2024-02-19 13:23:56.912 050 15861.56 503.06 52587.45 88888.00 2024-02-19 13:23:57.412 050 15861.51 503.10 52587.51 88888.00 2024-02-19 13:23:57.912 050 15861.48 503.11 52587.56 88888.00 2024-02-19 13:23:58.412 050 15861.46 503.06 52587.60 88888.00 2024-02-19 13:23:58.912 050 15861.42 503.08 52587.53 88888.00 2024-02-19 13:23:59.412 050 15861.45 503.05 52587.49 88888.00 2024-02-19 13:23:59.912 050 15861.46 503.03 52587.49 88888.00 2024-02-19 13:24:00.412 050 15861.41 503.01 52587.49 88888.00 2024-02-19 13:24:00.912 050 15861.39 503.00 52587.47 88888.00 2024-02-19 13:24:01.412 050 15861.41 502.96 52587.49 88888.00 2024-02-19 13:24:01.912 050 15861.45 502.99 52587.45 88888.00 2024-02-19 13:24:02.412 050 15861.44 502.99 52587.41 88888.00 2024-02-19 13:24:02.912 050 15861.41 503.03 52587.41 88888.00 2024-02-19 13:24:03.412 050 15861.45 503.00 52587.35 88888.00 2024-02-19 13:24:04.412 050 15861.46 503.01 52587.38 88888.00 2024-02-19 13:24:04.912 050 15861.45 503.05 52587.48 88888.00 2024-02-19 13:24:05.412 050 15861.46 503.04 52587.51 88888.00 2024-02-19 13:24:05.912 050 15861.49 503.02 52587.49 88888.00 2024-02-19 13:24:06.412 050 15861.49 502.99 52587.46 88888.00 2024-02-19 13:24:06.912 050 15861.47 502.99 52587.42 88888.00 2024-02-19 13:24:07.412 050 15861.45 502.97 52587.39 88888.00 2024-02-19 13:24:07.912 050 15861.48 502.99 52587.36 88888.00 2024-02-19 13:24:08.412 050 15861.49 502.99 52587.35 88888.00 2024-02-19 13:24:08.912 050 15861.45 502.99 52587.33 88888.00 2024-02-19 13:24:09.412 050 15861.47 502.99 52587.38 88888.00 2024-02-19 13:24:09.912 050 15861.49 503.01 52587.38 88888.00 2024-02-19 13:24:10.412 050 15861.46 503.06 52587.36 88888.00 2024-02-19 13:24:10.912 050 15861.44 503.09 52587.31 88888.00 2024-02-19 13:24:11.412 050 15861.44 503.02 52587.35 88888.00 2024-02-19 13:24:11.912 050 15861.49 502.96 52587.38 88888.00 2024-02-19 13:24:12.412 050 15861.51 502.96 52587.34 88888.00 2024-02-19 13:24:12.912 050 15861.53 502.99 52587.32 88888.00 2024-02-19 13:24:13.412 050 15861.46 503.02 52587.36 88888.00 2024-02-19 13:24:13.912 050 15861.41 503.04 52587.36 88888.00 2024-02-19 13:24:14.412 050 15861.37 503.05 52587.37 88888.00 2024-02-19 13:24:14.912 050 15861.39 503.08 52587.39 88888.00 2024-02-19 13:24:15.412 050 15861.41 503.06 52587.39 88888.00 2024-02-19 13:24:15.912 050 15861.39 503.03 52587.41 88888.00 2024-02-19 13:24:16.412 050 15861.39 503.03 52587.38 88888.00 2024-02-19 13:24:16.912 050 15861.39 503.06 52587.36 88888.00 2024-02-19 13:24:17.412 050 15861.39 503.05 52587.37 88888.00 2024-02-19 13:24:17.912 050 15861.39 503.01 52587.38 88888.00 2024-02-19 13:24:18.412 050 15861.39 503.00 52587.35 88888.00 2024-02-19 13:24:18.912 050 15861.40 502.96 52587.38 88888.00 2024-02-19 13:24:19.412 050 15861.38 502.97 52587.41 88888.00 2024-02-19 13:24:19.912 050 15861.35 502.95 52587.39 88888.00 2024-02-19 13:24:20.412 050 15861.36 502.97 52587.37 88888.00 2024-02-19 13:24:20.912 050 15861.41 502.96 52587.38 88888.00 2024-02-19 13:24:21.412 050 15861.42 502.94 52587.39 88888.00 2024-02-19 13:24:21.912 050 15861.38 502.94 52587.37 88888.00 2024-02-19 13:24:22.412 050 15861.35 502.94 52587.37 88888.00 2024-02-19 13:24:22.912 050 15861.36 502.94 52587.39 88888.00 2024-02-19 13:24:23.412 050 15861.37 502.94 52587.42 88888.00 2024-02-19 13:24:23.912 050 15861.40 502.93 52587.38 88888.00 2024-02-19 13:24:24.412 050 15861.37 502.89 52587.37 88888.00 2024-02-19 13:24:24.912 050 15861.36 502.92 52587.36 88888.00 2024-02-19 13:24:25.412 050 15861.33 502.94 52587.28 88888.00 2024-02-19 13:24:25.912 050 15861.37 502.88 52587.27 88888.00 2024-02-19 13:24:26.412 050 15861.36 502.87 52587.31 88888.00 2024-02-19 13:24:26.912 050 15861.32 502.83 52587.34 88888.00 2024-02-19 13:24:27.412 050 15861.33 502.84 52587.39 88888.00 2024-02-19 13:24:27.912 050 15861.33 502.85 52587.42 88888.00 2024-02-19 13:24:28.412 050 15861.31 502.80 52587.44 88888.00 2024-02-19 13:24:28.912 050 15861.31 502.78 52587.36 88888.00 2024-02-19 13:24:29.412 050 15861.35 502.78 52587.36 88888.00 2024-02-19 13:24:29.912 050 15861.32 502.80 52587.35 88888.00 2024-02-19 13:24:30.412 050 15861.35 502.77 52587.35 88888.00 2024-02-19 13:24:30.912 050 15861.35 502.75 52587.33 88888.00 2024-02-19 13:24:31.412 050 15861.38 502.74 52587.34 88888.00 2024-02-19 13:24:31.912 050 15861.36 502.71 52587.36 88888.00 2024-02-19 13:24:32.412 050 15861.41 502.73 52587.31 88888.00 2024-02-19 13:24:32.912 050 15861.39 502.75 52587.32 88888.00 2024-02-19 13:24:33.412 050 15861.44 502.79 52587.39 88888.00 2024-02-19 13:24:33.912 050 15861.40 502.80 52587.37 88888.00 2024-02-19 13:24:34.412 050 15861.38 502.75 52587.38 88888.00 2024-02-19 13:24:34.912 050 15861.42 502.76 52587.37 88888.00 2024-02-19 13:24:35.412 050 15861.40 502.75 52587.41 88888.00 2024-02-19 13:24:35.912 050 15861.39 502.74 52587.38 88888.00 2024-02-19 13:24:36.412 050 15861.39 502.76 52587.38 88888.00 2024-02-19 13:24:36.912 050 15861.41 502.76 52587.38 88888.00 2024-02-19 13:24:37.412 050 15861.39 502.77 52587.39 88888.00 2024-02-19 13:24:37.912 050 15861.40 502.75 52587.38 88888.00 2024-02-19 13:24:38.412 050 15861.40 502.73 52587.35 88888.00 2024-02-19 13:24:38.912 050 15861.40 502.70 52587.29 88888.00 2024-02-19 13:24:39.412 050 15861.41 502.67 52587.24 88888.00 2024-02-19 13:24:39.912 050 15861.40 502.68 52587.25 88888.00 2024-02-19 13:24:40.412 050 15861.44 502.69 52587.27 88888.00 2024-02-19 13:24:40.912 050 15861.42 502.68 52587.31 88888.00 2024-02-19 13:24:41.412 050 15861.38 502.62 52587.31 88888.00 2024-02-19 13:24:41.912 050 15861.39 502.60 52587.34 88888.00 2024-02-19 13:24:42.412 050 15861.33 502.60 52587.30 88888.00 2024-02-19 13:24:42.912 050 15861.31 502.61 52587.33 88888.00 2024-02-19 13:24:43.412 050 15861.35 502.59 52587.33 88888.00 2024-02-19 13:24:43.912 050 15861.36 502.62 52587.33 88888.00 2024-02-19 13:24:44.412 050 15861.37 502.61 52587.35 88888.00 2024-02-19 13:24:44.912 050 15861.35 502.58 52587.31 88888.00 2024-02-19 13:24:45.412 050 15861.35 502.56 52587.29 88888.00 2024-02-19 13:24:45.912 050 15861.32 502.61 52587.30 88888.00 2024-02-19 13:24:46.412 050 15861.35 502.59 52587.29 88888.00 2024-02-19 13:24:46.912 050 15861.38 502.58 52587.28 88888.00 2024-02-19 13:24:47.412 050 15861.41 502.57 52587.25 88888.00 2024-02-19 13:24:47.912 050 15861.39 502.57 52587.26 88888.00 2024-02-19 13:24:48.412 050 15861.35 502.57 52587.33 88888.00 2024-02-19 13:24:48.912 050 15861.36 502.60 52587.34 88888.00 2024-02-19 13:24:49.412 050 15861.37 502.62 52587.33 88888.00 2024-02-19 13:24:49.912 050 15861.36 502.61 52587.33 88888.00 2024-02-19 13:24:50.412 050 15861.37 502.62 52587.33 88888.00 2024-02-19 13:24:50.912 050 15861.45 502.63 52587.36 88888.00 2024-02-19 13:24:51.412 050 15861.46 502.66 52587.37 88888.00 2024-02-19 13:24:51.912 050 15861.41 502.66 52587.39 88888.00 2024-02-19 13:24:52.412 050 15861.37 502.66 52587.39 88888.00 2024-02-19 13:24:52.912 050 15861.35 502.68 52587.35 88888.00 2024-02-19 13:24:53.412 050 15861.42 502.65 52587.38 88888.00 2024-02-19 13:24:53.912 050 15861.44 502.65 52587.34 88888.00 2024-02-19 13:24:54.412 050 15861.41 502.61 52587.31 88888.00 2024-02-19 13:24:54.912 050 15861.39 502.62 52587.33 88888.00 2024-02-19 13:24:55.412 050 15861.38 502.65 52587.37 88888.00 2024-02-19 13:24:55.912 050 15861.38 502.67 52587.39 88888.00 2024-02-19 13:24:56.412 050 15861.38 502.68 52587.39 88888.00 2024-02-19 13:24:56.912 050 15861.41 502.63 52587.42 88888.00 2024-02-19 13:24:57.412 050 15861.40 502.61 52587.46 88888.00 2024-02-19 13:24:57.912 050 15861.39 502.67 52587.48 88888.00 2024-02-19 13:24:58.412 050 15861.38 502.74 52587.45 88888.00 2024-02-19 13:24:58.912 050 15861.38 502.77 52587.39 88888.00 2024-02-19 13:24:59.412 050 15861.39 502.78 52587.40 88888.00 2024-02-19 13:24:59.912 050 15861.38 502.75 52587.38 88888.00 2024-02-19 13:25:00.412 050 15861.37 502.73 52587.38 88888.00 2024-02-19 13:25:00.912 050 15861.35 502.73 52587.32 88888.00 2024-02-19 13:25:01.412 050 15861.36 502.76 52587.34 88888.00 2024-02-19 13:25:01.912 050 15861.33 502.73 52587.41 88888.00 2024-02-19 13:25:02.412 050 15861.38 502.70 52587.47 88888.00 2024-02-19 13:25:02.912 050 15861.36 502.75 52587.50 88888.00 2024-02-19 13:25:03.412 050 15861.39 502.74 52587.47 88888.00 2024-02-19 13:25:03.912 050 15861.37 502.75 52587.41 88888.00 2024-02-19 13:25:04.412 050 15861.37 502.77 52587.44 88888.00 2024-02-19 13:25:04.912 050 15861.39 502.78 52587.46 88888.00 2024-02-19 13:25:06.412 050 15861.41 502.78 52587.46 88888.00 2024-02-19 13:25:06.912 050 15861.39 502.79 52587.47 88888.00 2024-02-19 13:25:07.412 050 15861.38 502.80 52587.48 88888.00 2024-02-19 13:25:07.912 050 15861.41 502.80 52587.46 88888.00 2024-02-19 13:25:08.412 050 15861.39 502.78 52587.47 88888.00 2024-02-19 13:25:08.912 050 15861.38 502.77 52587.46 88888.00 2024-02-19 13:25:09.412 050 15861.36 502.78 52587.45 88888.00 2024-02-19 13:25:09.912 050 15861.36 502.80 52587.50 88888.00 2024-02-19 13:25:10.412 050 15861.37 502.84 52587.47 88888.00 2024-02-19 13:25:10.912 050 15861.38 502.80 52587.49 88888.00 2024-02-19 13:25:11.412 050 15861.36 502.78 52587.50 88888.00 2024-02-19 13:25:11.912 050 15861.35 502.80 52587.52 88888.00 2024-02-19 13:25:12.412 050 15861.33 502.85 52587.51 88888.00 2024-02-19 13:25:12.912 050 15861.32 502.88 52587.55 88888.00 2024-02-19 13:25:13.912 050 15861.40 502.91 52587.54 88888.00 2024-02-19 13:25:14.412 050 15861.40 502.89 52587.54 88888.00 2024-02-19 13:25:14.912 050 15861.42 502.93 52587.57 88888.00 2024-02-19 13:25:15.912 050 15861.38 502.91 52587.51 88888.00 2024-02-19 13:25:16.412 050 15861.33 502.89 52587.55 88888.00 2024-02-19 13:25:16.912 050 15861.36 502.91 52587.56 88888.00 2024-02-19 13:25:17.412 050 15861.36 502.88 52587.61 88888.00 2024-02-19 13:25:17.912 050 15861.37 502.89 52587.62 88888.00 2024-02-19 13:25:18.412 050 15861.29 502.86 52587.65 88888.00 2024-02-19 13:25:18.912 050 15861.28 502.87 52587.67 88888.00 2024-02-19 13:25:19.412 050 15861.27 502.89 52587.63 88888.00 2024-02-19 13:25:19.912 050 15861.30 502.93 52587.66 88888.00 2024-02-19 13:25:20.412 050 15861.36 502.95 52587.67 88888.00 2024-02-19 13:25:20.912 050 15861.35 502.95 52587.69 88888.00 2024-02-19 13:25:21.412 050 15861.33 502.91 52587.62 88888.00 2024-02-19 13:25:21.912 050 15861.35 502.89 52587.61 88888.00 2024-02-19 13:25:22.412 050 15861.32 502.93 52587.57 88888.00 2024-02-19 13:25:22.912 050 15861.33 502.94 52587.45 88888.00 2024-02-19 13:25:23.412 050 15861.30 502.93 52587.41 88888.00 2024-02-19 13:25:23.912 050 15861.35 502.87 52587.47 88888.00 2024-02-19 13:25:24.412 050 15861.35 502.87 52587.60 88888.00 2024-02-19 13:25:24.912 050 15861.30 502.93 52587.67 88888.00 2024-02-19 13:25:25.412 050 15861.26 502.94 52587.73 88888.00 2024-02-19 13:25:25.912 050 15861.23 502.96 52587.72 88888.00 2024-02-19 13:25:26.412 050 15861.26 502.96 52587.70 88888.00 2024-02-19 13:25:26.912 050 15861.21 502.92 52587.69 88888.00 2024-02-19 13:25:27.412 050 15861.19 502.92 52587.67 88888.00 2024-02-19 13:25:27.912 050 15861.19 502.93 52587.68 88888.00 2024-02-19 13:25:28.412 050 15861.18 502.94 52587.70 88888.00 2024-02-19 13:25:28.912 050 15861.22 502.94 52587.72 88888.00 2024-02-19 13:25:29.412 050 15861.24 502.95 52587.69 88888.00 2024-02-19 13:25:29.912 050 15861.26 502.96 52587.66 88888.00 2024-02-19 13:25:30.412 050 15861.28 502.89 52587.63 88888.00 2024-02-19 13:25:30.912 050 15861.30 502.87 52587.67 88888.00 2024-02-19 13:25:31.412 050 15861.30 502.87 52587.73 88888.00 2024-02-19 13:25:31.912 050 15861.24 502.88 52587.73 88888.00 2024-02-19 13:25:32.412 050 15861.21 502.91 52587.71 88888.00 2024-02-19 13:25:32.912 050 15861.21 502.88 52587.73 88888.00 2024-02-19 13:25:33.912 050 15861.20 502.96 52587.75 88888.00 2024-02-19 13:25:34.412 050 15861.20 502.96 52587.73 88888.00 2024-02-19 13:25:34.912 050 15861.22 502.94 52587.71 88888.00 2024-02-19 13:25:35.412 050 15861.22 502.96 52587.68 88888.00 2024-02-19 13:25:35.912 050 15861.21 502.96 52587.65 88888.00 2024-02-19 13:25:36.412 050 15861.20 502.93 52587.67 88888.00 2024-02-19 13:25:36.912 050 15861.21 502.94 52587.68 88888.00 2024-02-19 13:25:37.412 050 15861.20 502.94 52587.67 88888.00 2024-02-19 13:25:37.912 050 15861.15 502.95 52587.67 88888.00 2024-02-19 13:25:38.412 050 15861.15 502.95 52587.68 88888.00 2024-02-19 13:25:38.912 050 15861.13 502.97 52587.70 88888.00 2024-02-19 13:25:39.412 050 15861.15 503.01 52587.68 88888.00 2024-02-19 13:25:39.912 050 15861.13 503.01 52587.76 88888.00 2024-02-19 13:25:40.412 050 15861.14 503.00 52587.76 88888.00 2024-02-19 13:25:40.912 050 15861.20 503.00 52587.76 88888.00 2024-02-19 13:25:41.412 050 15861.19 502.97 52587.75 88888.00 2024-02-19 13:25:41.912 050 15861.14 502.95 52587.71 88888.00 2024-02-19 13:25:42.412 050 15861.14 502.94 52587.72 88888.00 2024-02-19 13:25:42.912 050 15861.18 502.97 52587.72 88888.00 2024-02-19 13:25:43.412 050 15861.14 502.97 52587.76 88888.00 2024-02-19 13:25:43.912 050 15861.12 502.97 52587.78 88888.00 2024-02-19 13:25:44.412 050 15861.06 503.00 52587.76 88888.00 2024-02-19 13:25:44.912 050 15861.09 503.00 52587.73 88888.00 2024-02-19 13:25:45.412 050 15861.06 502.97 52587.75 88888.00 2024-02-19 13:25:45.912 050 15861.08 502.99 52587.75 88888.00 2024-02-19 13:25:46.412 050 15861.10 503.00 52587.73 88888.00 2024-02-19 13:25:46.912 050 15861.08 503.00 52587.75 88888.00 2024-02-19 13:25:47.412 050 15861.03 502.99 52587.74 88888.00 2024-02-19 13:25:47.912 050 15861.02 503.01 52587.71 88888.00 2024-02-19 13:25:48.412 050 15861.04 503.04 52587.77 88888.00 2024-02-19 13:25:48.912 050 15861.05 503.09 52587.81 88888.00 2024-02-19 13:25:49.412 050 15861.04 503.10 52587.81 88888.00 2024-02-19 13:25:49.912 050 15861.02 503.08 52587.78 88888.00 2024-02-19 13:25:50.412 050 15861.00 503.05 52587.80 88888.00 2024-02-19 13:25:50.912 050 15860.99 503.02 52587.77 88888.00 2024-02-19 13:25:51.412 050 15861.00 503.01 52587.79 88888.00 2024-02-19 13:25:51.912 050 15861.04 502.99 52587.83 88888.00 2024-02-19 13:25:52.412 050 15861.04 503.04 52587.88 88888.00 2024-02-19 13:25:52.912 050 15861.01 503.05 52587.86 88888.00 2024-02-19 13:25:53.412 050 15860.96 503.08 52587.80 88888.00 2024-02-19 13:25:53.912 050 15860.99 503.06 52587.86 88888.00 2024-02-19 13:25:54.412 050 15860.99 503.03 52587.89 88888.00 2024-02-19 13:25:54.912 050 15860.96 503.04 52587.85 88888.00 2024-02-19 13:25:55.412 050 15860.92 503.03 52587.85 88888.00 2024-02-19 13:25:55.912 050 15860.91 503.02 52587.83 88888.00 2024-02-19 13:25:56.412 050 15860.87 503.00 52587.86 88888.00 2024-02-19 13:25:57.412 050 15860.82 503.00 52587.85 88888.00 2024-02-19 13:25:57.912 050 15860.84 503.02 52587.83 88888.00 2024-02-19 13:25:58.412 050 15860.77 502.99 52587.78 88888.00 2024-02-19 13:25:58.912 050 15860.83 502.97 52587.77 88888.00 2024-02-19 13:25:59.412 050 15860.82 502.95 52587.80 88888.00 2024-02-19 13:25:59.912 050 15860.80 502.99 52587.86 88888.00 2024-02-19 13:26:00.412 050 15860.77 502.96 52587.85 88888.00 2024-02-19 13:26:00.912 050 15860.77 502.91 52587.87 88888.00 2024-02-19 13:26:01.412 050 15860.77 502.89 52587.88 88888.00 2024-02-19 13:26:01.912 050 15860.78 502.91 52587.88 88888.00 2024-02-19 13:26:02.412 050 15860.76 502.94 52587.83 88888.00 2024-02-19 13:26:02.912 050 15860.71 502.94 52587.83 88888.00 2024-02-19 13:26:03.412 050 15860.68 502.95 52587.82 88888.00 2024-02-19 13:26:03.912 050 15860.68 502.97 52587.90 88888.00 2024-02-19 13:26:04.412 050 15860.73 503.00 52587.89 88888.00 2024-02-19 13:26:04.912 050 15860.78 502.92 52587.89 88888.00 2024-02-19 13:26:05.412 050 15860.69 502.91 52587.87 88888.00 2024-02-19 13:26:05.912 050 15860.66 502.95 52587.85 88888.00 2024-02-19 13:26:06.412 050 15860.66 502.95 52587.79 88888.00 2024-02-19 13:26:06.912 050 15860.66 502.94 52587.75 88888.00 2024-02-19 13:26:07.413 050 15860.68 502.93 52587.81 88888.00 2024-02-19 13:26:07.913 050 15860.69 502.95 52587.82 88888.00 2024-02-19 13:26:08.413 050 15860.66 502.95 52587.79 88888.00 2024-02-19 13:26:08.913 050 15860.63 502.92 52587.76 88888.00 2024-02-19 13:26:09.413 050 15860.63 502.93 52587.80 88888.00 2024-02-19 13:26:09.913 050 15860.59 502.93 52587.79 88888.00 2024-02-19 13:26:10.413 050 15860.57 502.92 52587.79 88888.00 2024-02-19 13:26:10.913 050 15860.63 502.92 52587.75 88888.00 2024-02-19 13:26:11.413 050 15860.63 502.88 52587.77 88888.00 2024-02-19 13:26:11.913 050 15860.68 502.91 52587.77 88888.00 2024-02-19 13:26:12.413 050 15860.66 502.94 52587.77 88888.00 2024-02-19 13:26:12.913 050 15860.66 502.93 52587.72 88888.00 2024-02-19 13:26:13.413 050 15860.64 502.93 52587.70 88888.00 2024-02-19 13:26:13.913 050 15860.57 502.88 52587.74 88888.00 2024-02-19 13:26:14.413 050 15860.58 502.92 52587.83 88888.00 2024-02-19 13:26:14.913 050 15860.62 502.96 52587.87 88888.00 2024-02-19 13:26:15.413 050 15860.62 502.99 52587.90 88888.00 2024-02-19 13:26:15.913 050 15860.60 503.00 52587.90 88888.00 2024-02-19 13:26:16.413 050 15860.65 502.95 52587.91 88888.00 2024-02-19 13:26:16.913 050 15860.65 502.96 52587.92 88888.00 2024-02-19 13:26:17.413 050 15860.63 502.95 52587.92 88888.00 2024-02-19 13:26:17.913 050 15860.58 502.93 52587.90 88888.00 2024-02-19 13:26:18.413 050 15860.62 502.92 52587.90 88888.00 2024-02-19 13:26:18.913 050 15860.59 502.95 52587.89 88888.00 2024-02-19 13:26:19.413 050 15860.60 502.95 52587.93 88888.00 2024-02-19 13:26:19.913 050 15860.55 502.95 52587.89 88888.00 2024-02-19 13:26:20.413 050 15860.55 502.93 52587.82 88888.00 2024-02-19 13:26:20.913 050 15860.54 502.93 52587.81 88888.00 2024-02-19 13:26:21.413 050 15860.55 502.92 52587.90 88888.00 2024-02-19 13:26:21.913 050 15860.56 502.84 52587.98 88888.00 2024-02-19 13:26:22.413 050 15860.58 502.82 52587.92 88888.00 2024-02-19 13:26:22.913 050 15860.58 502.84 52587.94 88888.00 2024-02-19 13:26:23.413 050 15860.59 502.87 52587.98 88888.00 2024-02-19 13:26:23.913 050 15860.56 502.86 52587.97 88888.00 2024-02-19 13:26:24.413 050 15860.51 502.83 52587.94 88888.00 2024-02-19 13:26:24.913 050 15860.50 502.84 52587.94 88888.00 2024-02-19 13:26:25.413 050 15860.53 502.80 52587.95 88888.00 2024-02-19 13:26:25.913 050 15860.53 502.79 52587.98 88888.00 2024-02-19 13:26:26.413 050 15860.53 502.77 52587.94 88888.00 2024-02-19 13:26:26.913 050 15860.55 502.83 52587.95 88888.00 2024-02-19 13:26:27.413 050 15860.53 502.84 52587.95 88888.00 2024-02-19 13:26:27.913 050 15860.49 502.82 52587.91 88888.00 2024-02-19 13:26:28.413 050 15860.44 502.77 52587.93 88888.00 2024-02-19 13:26:28.913 050 15860.48 502.76 52587.97 88888.00 2024-02-19 13:26:29.413 050 15860.55 502.76 52587.98 88888.00 2024-02-19 13:26:29.913 050 15860.47 502.77 52587.99 88888.00 2024-02-19 13:26:30.413 050 15860.46 502.76 52587.98 88888.00 2024-02-19 13:26:30.913 050 15860.45 502.71 52587.97 88888.00 2024-02-19 13:26:31.413 050 15860.45 502.70 52587.98 88888.00 2024-02-19 13:26:31.913 050 15860.45 502.71 52588.00 88888.00 2024-02-19 13:26:32.413 050 15860.45 502.74 52588.02 88888.00 2024-02-19 13:26:32.913 050 15860.47 502.78 52588.03 88888.00 2024-02-19 13:26:33.413 050 15860.47 502.83 52588.03 88888.00 2024-02-19 13:26:33.913 050 15860.46 502.84 52588.00 88888.00 2024-02-19 13:26:34.413 050 15860.42 502.80 52587.96 88888.00 2024-02-19 13:26:34.913 050 15860.38 502.76 52587.97 88888.00 2024-02-19 13:26:35.413 050 15860.38 502.69 52588.03 88888.00 2024-02-19 13:26:35.913 050 15860.36 502.71 52588.06 88888.00 2024-02-19 13:26:36.413 050 15860.32 502.77 52588.08 88888.00 2024-02-19 13:26:36.913 050 15860.36 502.77 52588.06 88888.00 2024-02-19 13:26:37.413 050 15860.35 502.73 52588.06 88888.00 2024-02-19 13:26:37.913 050 15860.30 502.71 52588.07 88888.00 2024-02-19 13:26:38.413 050 15860.29 502.71 52588.06 88888.00 2024-02-19 13:26:38.913 050 15860.32 502.74 52588.05 88888.00 2024-02-19 13:26:39.413 050 15860.30 502.68 52588.07 88888.00 2024-02-19 13:26:39.913 050 15860.30 502.62 52588.05 88888.00 2024-02-19 13:26:40.413 050 15860.39 502.66 52588.05 88888.00 2024-02-19 13:26:40.913 050 15860.39 502.63 52588.10 88888.00 2024-02-19 13:26:41.413 050 15860.37 502.63 52588.05 88888.00 2024-02-19 13:26:41.913 050 15860.33 502.60 52588.02 88888.00 2024-02-19 13:26:42.413 050 15860.32 502.59 52588.05 88888.00 2024-02-19 13:26:42.913 050 15860.30 502.61 52588.08 88888.00 2024-02-19 13:26:43.413 050 15860.27 502.63 52588.06 88888.00 2024-02-19 13:26:43.913 050 15860.32 502.59 52588.07 88888.00 2024-02-19 13:26:44.413 050 15860.30 502.59 52588.05 88888.00 2024-02-19 13:26:44.913 050 15860.24 502.61 52588.06 88888.00 2024-02-19 13:26:45.413 050 15860.28 502.54 52588.06 88888.00 2024-02-19 13:26:45.913 050 15860.26 502.53 52588.00 88888.00 2024-02-19 13:26:46.413 050 15860.23 502.60 52587.99 88888.00 2024-02-19 13:26:46.913 050 15860.27 502.61 52588.06 88888.00 2024-02-19 13:26:47.413 050 15860.27 502.60 52588.08 88888.00 2024-02-19 13:26:47.913 050 15860.21 502.59 52588.05 88888.00 2024-02-19 13:26:48.413 050 15860.20 502.52 52588.03 88888.00 2024-02-19 13:26:48.913 050 15860.15 502.49 52588.01 88888.00 2024-02-19 13:26:49.413 050 15860.14 502.50 52588.00 88888.00 2024-02-19 13:26:49.913 050 15860.10 502.51 52588.00 88888.00 2024-02-19 13:26:50.413 050 15860.06 502.52 52588.00 88888.00 2024-02-19 13:26:50.913 050 15860.11 502.52 52587.98 88888.00 2024-02-19 13:26:51.413 050 15860.15 502.49 52587.96 88888.00 2024-02-19 13:26:51.913 050 15860.10 502.49 52587.97 88888.00 2024-02-19 13:26:52.413 050 15860.11 502.49 52588.00 88888.00 2024-02-19 13:26:52.913 050 15860.15 502.48 52588.00 88888.00 2024-02-19 13:26:53.413 050 15860.11 502.48 52587.93 88888.00 2024-02-19 13:26:53.913 050 15860.09 502.47 52587.91 88888.00 2024-02-19 13:26:54.413 050 15860.05 502.50 52587.93 88888.00 2024-02-19 13:26:54.913 050 15860.08 502.48 52587.96 88888.00 2024-02-19 13:26:55.413 050 15860.09 502.45 52587.95 88888.00 2024-02-19 13:26:55.913 050 15860.10 502.43 52587.91 88888.00 2024-02-19 13:26:56.413 050 15860.05 502.42 52587.90 88888.00 2024-02-19 13:26:56.913 050 15860.08 502.43 52587.93 88888.00 2024-02-19 13:26:57.413 050 15860.11 502.45 52587.98 88888.00 2024-02-19 13:26:57.913 050 15860.10 502.45 52587.95 88888.00 2024-02-19 13:26:58.413 050 15860.08 502.39 52587.94 88888.00 2024-02-19 13:26:58.913 050 15860.11 502.35 52587.90 88888.00 2024-02-19 13:26:59.413 050 15860.08 502.39 52587.91 88888.00 2024-02-19 13:26:59.913 050 15860.10 502.37 52587.91 88888.00 2024-02-19 13:27:00.413 050 15860.10 502.33 52587.92 88888.00 2024-02-19 13:27:00.913 050 15860.10 502.37 52587.95 88888.00 2024-02-19 13:27:01.413 050 15860.10 502.37 52587.91 88888.00 2024-02-19 13:27:01.913 050 15860.11 502.39 52587.92 88888.00 2024-02-19 13:27:02.413 050 15860.10 502.41 52587.90 88888.00 2024-02-19 13:27:02.913 050 15860.13 502.40 52587.91 88888.00 2024-02-19 13:27:03.413 050 15860.13 502.37 52587.87 88888.00 2024-02-19 13:27:03.913 050 15860.12 502.37 52587.88 88888.00 2024-02-19 13:27:04.413 050 15860.11 502.40 52587.89 88888.00 2024-02-19 13:27:04.913 050 15860.10 502.43 52587.92 88888.00 2024-02-19 13:27:05.413 050 15860.11 502.41 52587.88 88888.00 2024-02-19 13:27:05.913 050 15860.11 502.36 52587.86 88888.00 2024-02-19 13:27:06.413 050 15860.14 502.37 52587.90 88888.00 2024-02-19 13:27:06.913 050 15860.17 502.39 52587.93 88888.00 2024-02-19 13:27:07.413 050 15860.19 502.34 52587.90 88888.00 2024-02-19 13:27:07.913 050 15860.11 502.33 52587.86 88888.00 2024-02-19 13:27:08.913 050 15860.13 502.34 52587.92 88888.00 2024-02-19 13:27:09.413 050 15860.10 502.34 52587.92 88888.00 2024-02-19 13:27:09.913 050 15860.09 502.32 52587.89 88888.00 2024-02-19 13:27:10.413 050 15860.11 502.31 52587.83 88888.00 2024-02-19 13:27:10.913 050 15860.13 502.35 52587.88 88888.00 2024-02-19 13:27:11.413 050 15860.12 502.33 52587.90 88888.00 2024-02-19 13:27:11.913 050 15860.14 502.33 52587.92 88888.00 2024-02-19 13:27:12.413 050 15860.17 502.39 52587.94 88888.00 2024-02-19 13:27:12.913 050 15860.10 502.42 52587.91 88888.00 2024-02-19 13:27:13.413 050 15860.12 502.42 52587.97 88888.00 2024-02-19 13:27:13.913 050 15860.10 502.45 52587.96 88888.00 2024-02-19 13:27:14.413 050 15860.09 502.45 52587.94 88888.00 2024-02-19 13:27:14.913 050 15860.01 502.45 52587.88 88888.00 2024-02-19 13:27:15.413 050 15860.03 502.42 52587.90 88888.00 2024-02-19 13:27:15.913 050 15860.06 502.41 52587.94 88888.00 2024-02-19 13:27:16.413 050 15860.03 502.37 52587.88 88888.00 2024-02-19 13:27:16.913 050 15860.05 502.37 52587.87 88888.00 2024-02-19 13:27:17.413 050 15860.05 502.39 52587.90 88888.00 2024-02-19 13:27:17.913 050 15860.09 502.40 52587.89 88888.00 2024-02-19 13:27:18.913 050 15860.02 502.41 52587.98 88888.00 2024-02-19 13:27:19.413 050 15860.03 502.39 52587.93 88888.00 2024-02-19 13:27:19.913 050 15860.02 502.36 52587.91 88888.00 2024-02-19 13:27:20.413 050 15860.05 502.37 52587.92 88888.00 2024-02-19 13:27:20.913 050 15860.05 502.37 52587.98 88888.00 2024-02-19 13:27:21.413 050 15860.08 502.44 52587.96 88888.00 2024-02-19 13:27:21.913 050 15860.08 502.48 52587.96 88888.00 2024-02-19 13:27:22.413 050 15860.05 502.49 52587.97 88888.00 2024-02-19 13:27:22.913 050 15860.04 502.47 52587.97 88888.00 2024-02-19 13:27:23.413 050 15860.03 502.41 52587.90 88888.00 2024-02-19 13:27:23.913 050 15860.03 502.41 52587.93 88888.00 2024-02-19 13:27:24.413 050 15860.09 502.47 52587.95 88888.00 2024-02-19 13:27:24.913 050 15860.06 502.48 52587.91 88888.00 2024-02-19 13:27:25.413 050 15860.04 502.45 52587.90 88888.00 2024-02-19 13:27:25.913 050 15860.06 502.48 52587.94 88888.00 2024-02-19 13:27:26.413 050 15860.10 502.50 52587.92 88888.00 2024-02-19 13:27:26.913 050 15860.06 502.51 52587.90 88888.00 2024-02-19 13:27:27.413 050 15860.02 502.51 52587.90 88888.00 2024-02-19 13:27:27.913 050 15860.05 502.50 52587.90 88888.00 2024-02-19 13:27:28.913 050 15860.04 502.52 52587.86 88888.00 2024-02-19 13:27:29.413 050 15860.06 502.56 52587.88 88888.00 2024-02-19 13:27:29.913 050 15860.11 502.60 52587.87 88888.00 2024-02-19 13:27:30.413 050 15860.12 502.59 52587.83 88888.00 2024-02-19 13:27:30.913 050 15860.09 502.61 52587.85 88888.00 2024-02-19 13:27:31.413 050 15860.09 502.61 52587.78 88888.00 2024-02-19 13:27:31.913 050 15860.08 502.62 52587.77 88888.00 2024-02-19 13:27:32.413 050 15860.06 502.61 52587.83 88888.00 2024-02-19 13:27:32.913 050 15860.10 502.61 52587.91 88888.00 2024-02-19 13:27:33.413 050 15860.12 502.56 52587.94 88888.00 2024-02-19 13:27:33.913 050 15860.11 502.57 52587.93 88888.00 2024-02-19 13:27:34.413 050 15860.05 502.58 52587.85 88888.00 2024-02-19 13:27:34.913 050 15860.04 502.60 52587.85 88888.00 2024-02-19 13:27:35.413 050 15860.00 502.61 52587.89 88888.00 2024-02-19 13:27:35.913 050 15860.03 502.60 52587.83 88888.00 2024-02-19 13:27:36.413 050 15860.03 502.61 52587.90 88888.00 2024-02-19 13:27:36.913 050 15860.06 502.59 52587.95 88888.00 2024-02-19 13:27:37.413 050 15860.06 502.57 52587.91 88888.00 2024-02-19 13:27:37.913 050 15860.05 502.53 52587.90 88888.00 2024-02-19 13:27:38.413 050 15860.08 502.52 52587.89 88888.00 2024-02-19 13:27:38.913 050 15860.08 502.60 52587.85 88888.00 2024-02-19 13:27:39.413 050 15860.04 502.59 52587.80 88888.00 2024-02-19 13:27:39.913 050 15860.05 502.59 52587.85 88888.00 2024-02-19 13:27:40.413 050 15860.06 502.63 52587.85 88888.00 2024-02-19 13:27:40.913 050 15860.09 502.65 52587.85 88888.00 2024-02-19 13:27:41.413 050 15860.06 502.62 52587.87 88888.00 2024-02-19 13:27:41.913 050 15860.03 502.65 52587.90 88888.00 2024-02-19 13:27:42.413 050 15860.00 502.68 52587.90 88888.00 2024-02-19 13:27:42.913 050 15859.97 502.70 52587.89 88888.00 2024-02-19 13:27:43.413 050 15860.02 502.71 52587.92 88888.00 2024-02-19 13:27:43.913 050 15860.10 502.68 52587.89 88888.00 2024-02-19 13:27:44.413 050 15860.13 502.63 52587.92 88888.00 2024-02-19 13:27:44.913 050 15860.12 502.62 52587.95 88888.00 2024-02-19 13:27:45.413 050 15860.12 502.67 52587.91 88888.00 2024-02-19 13:27:45.913 050 15860.11 502.67 52587.85 88888.00 2024-02-19 13:27:46.413 050 15860.10 502.69 52587.79 88888.00 2024-02-19 13:27:46.913 050 15860.09 502.68 52587.82 88888.00 2024-02-19 13:27:47.413 050 15860.06 502.68 52587.89 88888.00 2024-02-19 13:27:47.913 050 15860.05 502.68 52587.86 88888.00 2024-02-19 13:27:48.413 050 15860.10 502.67 52587.86 88888.00 2024-02-19 13:27:48.913 050 15860.12 502.61 52587.87 88888.00 2024-02-19 13:27:49.413 050 15860.06 502.59 52587.80 88888.00 2024-02-19 13:27:49.913 050 15860.10 502.61 52587.80 88888.00 2024-02-19 13:27:50.413 050 15860.10 502.61 52587.80 88888.00 2024-02-19 13:27:50.913 050 15860.08 502.66 52587.81 88888.00 2024-02-19 13:27:51.413 050 15860.10 502.71 52587.75 88888.00 2024-02-19 13:27:51.913 050 15860.09 502.70 52587.75 88888.00 2024-02-19 13:27:52.413 050 15860.12 502.68 52587.77 88888.00 2024-02-19 13:27:52.913 050 15860.11 502.68 52587.78 88888.00 2024-02-19 13:27:53.413 050 15860.04 502.69 52587.77 88888.00 2024-02-19 13:27:53.913 050 15860.08 502.70 52587.81 88888.00 2024-02-19 13:27:54.413 050 15860.11 502.67 52587.80 88888.00 2024-02-19 13:27:54.913 050 15860.12 502.69 52587.78 88888.00 2024-02-19 13:27:55.413 050 15860.20 502.73 52587.79 88888.00 2024-02-19 13:27:55.913 050 15860.18 502.71 52587.82 88888.00 2024-02-19 13:27:56.413 050 15860.20 502.73 52587.88 88888.00 2024-02-19 13:27:56.913 050 15860.20 502.71 52587.83 88888.00 2024-02-19 13:27:57.413 050 15860.17 502.70 52587.81 88888.00 2024-02-19 13:27:57.913 050 15860.12 502.67 52587.87 88888.00 2024-02-19 13:27:58.413 050 15860.17 502.67 52587.88 88888.00 2024-02-19 13:27:58.913 050 15860.17 502.69 52587.81 88888.00 2024-02-19 13:27:59.413 050 15860.17 502.71 52587.85 88888.00 2024-02-19 13:27:59.913 050 15860.20 502.71 52587.87 88888.00 2024-02-19 13:28:00.413 050 15860.17 502.77 52587.77 88888.00 2024-02-19 13:28:00.913 050 15860.17 502.77 52587.77 88888.00 2024-02-19 13:28:01.413 050 15860.20 502.76 52587.81 88888.00 2024-02-19 13:28:01.913 050 15860.17 502.78 52587.80 88888.00 2024-02-19 13:28:02.413 050 15860.17 502.82 52587.81 88888.00 2024-02-19 13:28:02.913 050 15860.17 502.84 52587.81 88888.00 2024-02-19 13:28:03.413 050 15860.18 502.84 52587.83 88888.00 2024-02-19 13:28:03.913 050 15860.21 502.84 52587.83 88888.00 2024-02-19 13:28:04.413 050 15860.22 502.88 52587.82 88888.00 2024-02-19 13:28:04.913 050 15860.23 502.86 52587.85 88888.00 2024-02-19 13:28:05.413 050 15860.23 502.86 52587.86 88888.00 2024-02-19 13:28:05.913 050 15860.21 502.83 52587.88 88888.00 2024-02-19 13:28:06.913 050 15860.19 502.87 52587.87 88888.00 2024-02-19 13:28:07.413 050 15860.14 502.89 52587.85 88888.00 2024-02-19 13:28:07.913 050 15860.18 502.88 52587.87 88888.00 2024-02-19 13:28:08.413 050 15860.21 502.89 52587.90 88888.00 2024-02-19 13:28:08.913 050 15860.24 502.91 52587.95 88888.00 2024-02-19 13:28:09.413 050 15860.23 502.95 52587.93 88888.00 2024-02-19 13:28:09.913 050 15860.22 502.97 52587.92 88888.00 2024-02-19 13:28:10.413 050 15860.22 502.95 52587.80 88888.00 2024-02-19 13:28:10.913 050 15860.22 502.93 52587.79 88888.00 2024-02-19 13:28:11.413 050 15860.17 502.95 52587.87 88888.00 2024-02-19 13:28:11.913 050 15860.20 503.00 52587.83 88888.00 2024-02-19 13:28:12.413 050 15860.26 503.00 52587.82 88888.00 2024-02-19 13:28:12.913 050 15860.22 502.97 52587.86 88888.00 2024-02-19 13:28:13.413 050 15860.23 502.99 52587.86 88888.00 2024-02-19 13:28:13.913 050 15860.21 503.00 52587.82 88888.00 2024-02-19 13:28:14.413 050 15860.20 503.03 52587.82 88888.00 2024-02-19 13:28:14.913 050 15860.21 503.02 52587.80 88888.00 2024-02-19 13:28:15.413 050 15860.21 503.01 52587.80 88888.00 2024-02-19 13:28:15.913 050 15860.19 503.01 52587.81 88888.00 2024-02-19 13:28:16.413 050 15860.18 503.04 52587.80 88888.00 2024-02-19 13:28:16.913 050 15860.14 503.05 52587.79 88888.00 2024-02-19 13:28:17.413 050 15860.18 503.04 52587.81 88888.00 2024-02-19 13:28:17.913 050 15860.24 503.03 52587.88 88888.00 2024-02-19 13:28:18.413 050 15860.26 503.03 52587.89 88888.00 2024-02-19 13:28:18.913 050 15860.28 503.08 52587.89 88888.00 2024-02-19 13:28:19.413 050 15860.21 503.09 52587.92 88888.00 2024-02-19 13:28:19.913 050 15860.19 503.04 52587.91 88888.00 2024-02-19 13:28:20.413 050 15860.22 503.02 52587.90 88888.00 2024-02-19 13:28:20.913 050 15860.20 503.02 52587.90 88888.00 2024-02-19 13:28:21.413 050 15860.22 503.06 52587.86 88888.00 2024-02-19 13:28:21.913 050 15860.24 503.08 52587.74 88888.00 2024-02-19 13:28:22.413 050 15860.23 503.06 52587.74 88888.00 2024-02-19 13:28:22.913 050 15860.20 503.09 52587.74 88888.00 2024-02-19 13:28:23.413 050 15860.20 503.09 52587.78 88888.00 2024-02-19 13:28:23.913 050 15860.20 503.10 52587.83 88888.00 2024-02-19 13:28:24.413 050 15860.23 503.11 52587.83 88888.00 2024-02-19 13:28:24.913 050 15860.19 503.11 52587.88 88888.00 2024-02-19 13:28:25.413 050 15860.18 503.08 52587.83 88888.00 2024-02-19 13:28:25.913 050 15860.20 503.09 52587.80 88888.00 2024-02-19 13:28:26.413 050 15860.18 503.06 52587.82 88888.00 2024-02-19 13:28:26.913 050 15860.22 503.05 52587.79 88888.00 2024-02-19 13:28:27.413 050 15860.27 503.05 52587.75 88888.00 2024-02-19 13:28:27.913 050 15860.27 503.09 52587.78 88888.00 2024-02-19 13:28:28.413 050 15860.30 503.08 52587.81 88888.00 2024-02-19 13:28:28.913 050 15860.30 503.03 52587.78 88888.00 2024-02-19 13:28:29.413 050 15860.31 503.01 52587.75 88888.00 2024-02-19 13:28:29.913 050 15860.31 503.08 52587.77 88888.00 2024-02-19 13:28:30.413 050 15860.31 503.12 52587.81 88888.00 2024-02-19 13:28:30.913 050 15860.31 503.10 52587.79 88888.00 2024-02-19 13:28:31.413 050 15860.27 503.11 52587.80 88888.00 2024-02-19 13:28:31.913 050 15860.29 503.13 52587.82 88888.00 2024-02-19 13:28:32.413 050 15860.28 503.12 52587.82 88888.00 2024-02-19 13:28:32.913 050 15860.27 503.10 52587.81 88888.00 2024-02-19 13:28:33.413 050 15860.30 503.14 52587.81 88888.00 2024-02-19 13:28:33.913 050 15860.31 503.18 52587.87 88888.00 2024-02-19 13:28:34.413 050 15860.33 503.21 52587.82 88888.00 2024-02-19 13:28:34.913 050 15860.40 503.21 52587.80 88888.00 2024-02-19 13:28:35.413 050 15860.40 503.25 52587.85 88888.00 2024-02-19 13:28:35.913 050 15860.38 503.26 52587.81 88888.00 2024-02-19 13:28:36.413 050 15860.39 503.26 52587.80 88888.00 2024-02-19 13:28:36.913 050 15860.38 503.31 52587.80 88888.00 2024-02-19 13:28:37.413 050 15860.38 503.35 52587.82 88888.00 2024-02-19 13:28:37.913 050 15860.37 503.31 52587.87 88888.00 2024-02-19 13:28:38.413 050 15860.33 503.31 52587.87 88888.00 2024-02-19 13:28:38.913 050 15860.37 503.31 52587.90 88888.00 2024-02-19 13:28:39.413 050 15860.39 503.30 52587.87 88888.00 2024-02-19 13:28:40.413 050 15860.37 503.28 52587.89 88888.00 2024-02-19 13:28:40.913 050 15860.40 503.29 52587.86 88888.00 2024-02-19 13:28:41.413 050 15860.47 503.31 52587.88 88888.00 2024-02-19 13:28:41.913 050 15860.46 503.34 52587.82 88888.00 2024-02-19 13:28:42.413 050 15860.38 503.37 52587.83 88888.00 2024-02-19 13:28:42.913 050 15860.35 503.38 52587.85 88888.00 2024-02-19 13:28:43.413 050 15860.38 503.36 52587.80 88888.00 2024-02-19 13:28:43.913 050 15860.40 503.36 52587.82 88888.00 2024-02-19 13:28:44.413 050 15860.39 503.38 52587.86 88888.00 2024-02-19 13:28:44.913 050 15860.40 503.36 52587.91 88888.00 2024-02-19 13:28:45.413 050 15860.39 503.38 52587.92 88888.00 2024-02-19 13:28:45.913 050 15860.37 503.40 52587.90 88888.00 2024-02-19 13:28:46.413 050 15860.42 503.40 52587.90 88888.00 2024-02-19 13:28:46.913 050 15860.40 503.42 52587.89 88888.00 2024-02-19 13:28:47.413 050 15860.38 503.45 52587.91 88888.00 2024-02-19 13:28:47.913 050 15860.39 503.48 52587.94 88888.00 2024-02-19 13:28:48.413 050 15860.42 503.49 52587.91 88888.00 2024-02-19 13:28:48.913 050 15860.45 503.47 52587.85 88888.00 2024-02-19 13:28:49.413 050 15860.45 503.48 52587.83 88888.00 2024-02-19 13:28:49.913 050 15860.45 503.51 52587.89 88888.00 2024-02-19 13:28:50.413 050 15860.45 503.55 52587.83 88888.00 2024-02-19 13:28:50.913 050 15860.42 503.60 52587.85 88888.00 2024-02-19 13:28:51.413 050 15860.49 503.63 52587.89 88888.00 2024-02-19 13:28:51.913 050 15860.53 503.63 52587.88 88888.00 2024-02-19 13:28:52.413 050 15860.48 503.61 52587.89 88888.00 2024-02-19 13:28:52.913 050 15860.44 503.65 52587.91 88888.00 2024-02-19 13:28:53.413 050 15860.45 503.64 52587.90 88888.00 2024-02-19 13:28:53.913 050 15860.47 503.63 52587.92 88888.00 2024-02-19 13:28:54.413 050 15860.45 503.61 52587.95 88888.00 2024-02-19 13:28:54.913 050 15860.38 503.62 52587.91 88888.00 2024-02-19 13:28:55.413 050 15860.40 503.68 52587.90 88888.00 2024-02-19 13:28:55.913 050 15860.44 503.69 52587.96 88888.00 2024-02-19 13:28:56.413 050 15860.46 503.70 52587.99 88888.00 2024-02-19 13:28:56.913 050 15860.45 503.73 52587.99 88888.00 2024-02-19 13:28:57.413 050 15860.45 503.72 52587.98 88888.00 2024-02-19 13:28:57.913 050 15860.41 503.70 52587.89 88888.00 2024-02-19 13:28:58.413 050 15860.41 503.72 52587.81 88888.00 2024-02-19 13:28:58.913 050 15860.49 503.68 52587.86 88888.00 2024-02-19 13:28:59.413 050 15860.48 503.69 52587.88 88888.00 2024-02-19 13:29:00.413 050 15860.48 503.72 52587.87 88888.00 2024-02-19 13:29:00.913 050 15860.45 503.73 52587.88 88888.00 2024-02-19 13:29:01.413 050 15860.40 503.73 52587.87 88888.00 2024-02-19 13:29:01.913 050 15860.48 503.77 52587.87 88888.00 2024-02-19 13:29:02.413 050 15860.47 503.78 52587.85 88888.00 2024-02-19 13:29:02.913 050 15860.46 503.74 52587.85 88888.00 2024-02-19 13:29:03.413 050 15860.44 503.75 52587.89 88888.00 2024-02-19 13:29:03.913 050 15860.44 503.78 52587.94 88888.00 2024-02-19 13:29:04.413 050 15860.47 503.80 52587.93 88888.00 2024-02-19 13:29:04.913 050 15860.44 503.81 52587.79 88888.00 2024-02-19 13:29:05.413 050 15860.44 503.81 52587.77 88888.00 2024-02-19 13:29:05.913 050 15860.46 503.83 52587.81 88888.00 2024-02-19 13:29:06.413 050 15860.44 503.84 52587.86 88888.00 2024-02-19 13:29:06.913 050 15860.41 503.83 52587.90 88888.00 2024-02-19 13:29:07.413 050 15860.46 503.82 52587.91 88888.00 2024-02-19 13:29:07.913 050 15860.47 503.79 52587.94 88888.00 2024-02-19 13:29:08.413 050 15860.48 503.86 52587.87 88888.00 2024-02-19 13:29:08.913 050 15860.47 503.88 52587.88 88888.00 2024-02-19 13:29:09.413 050 15860.50 503.87 52587.88 88888.00 2024-02-19 13:29:09.913 050 15860.50 503.90 52587.88 88888.00 2024-02-19 13:29:10.413 050 15860.53 503.92 52587.90 88888.00 2024-02-19 13:29:10.913 050 15860.42 503.94 52587.91 88888.00 2024-02-19 13:29:11.413 050 15860.45 503.94 52587.90 88888.00 2024-02-19 13:29:11.913 050 15860.48 503.94 52587.90 88888.00 2024-02-19 13:29:12.413 050 15860.47 503.95 52587.89 88888.00 2024-02-19 13:29:12.913 050 15860.50 503.97 52587.90 88888.00 2024-02-19 13:29:13.413 050 15860.47 504.00 52587.97 88888.00 2024-02-19 13:29:13.913 050 15860.47 504.04 52587.97 88888.00 2024-02-19 13:29:14.413 050 15860.44 504.04 52587.95 88888.00 2024-02-19 13:29:14.913 050 15860.47 504.04 52587.95 88888.00 2024-02-19 13:29:15.413 050 15860.45 504.01 52587.93 88888.00 2024-02-19 13:29:15.913 050 15860.41 504.04 52587.93 88888.00 2024-02-19 13:29:16.413 050 15860.47 504.04 52587.93 88888.00 2024-02-19 13:29:16.913 050 15860.47 504.03 52587.91 88888.00 2024-02-19 13:29:17.413 050 15860.48 504.00 52587.94 88888.00 2024-02-19 13:29:17.913 050 15860.49 504.01 52587.94 88888.00 2024-02-19 13:29:18.413 050 15860.49 504.04 52587.95 88888.00 2024-02-19 13:29:18.913 050 15860.50 504.05 52587.91 88888.00 2024-02-19 13:29:19.413 050 15860.54 504.08 52587.92 88888.00 2024-02-19 13:29:19.913 050 15860.53 504.07 52587.98 88888.00 2024-02-19 13:29:20.413 050 15860.50 504.05 52588.01 88888.00 2024-02-19 13:29:20.913 050 15860.53 504.04 52587.98 88888.00 2024-02-19 13:29:21.413 050 15860.54 504.07 52587.96 88888.00 2024-02-19 13:29:21.913 050 15860.55 504.08 52587.99 88888.00 2024-02-19 13:29:22.413 050 15860.51 504.09 52587.97 88888.00 2024-02-19 13:29:22.913 050 15860.54 504.14 52587.97 88888.00 2024-02-19 13:29:23.413 050 15860.56 504.13 52587.99 88888.00 2024-02-19 13:29:23.913 050 15860.54 504.15 52587.94 88888.00 2024-02-19 13:29:24.413 050 15860.51 504.20 52587.98 88888.00 2024-02-19 13:29:24.913 050 15860.51 504.22 52587.95 88888.00 2024-02-19 13:29:25.413 050 15860.47 504.18 52587.97 88888.00 2024-02-19 13:29:25.913 050 15860.51 504.20 52587.97 88888.00 2024-02-19 13:29:26.413 050 15860.54 504.25 52587.97 88888.00 2024-02-19 13:29:26.913 050 15860.57 504.26 52587.99 88888.00 2024-02-19 13:29:27.413 050 15860.60 504.25 52588.02 88888.00 2024-02-19 13:29:27.913 050 15860.63 504.22 52587.98 88888.00 2024-02-19 13:29:28.413 050 15860.56 504.20 52587.98 88888.00 2024-02-19 13:29:28.913 050 15860.57 504.22 52588.00 88888.00 2024-02-19 13:29:29.413 050 15860.50 504.22 52588.02 88888.00 2024-02-19 13:29:29.913 050 15860.46 504.24 52587.98 88888.00 2024-02-19 13:29:30.413 050 15860.53 504.22 52587.96 88888.00 2024-02-19 13:29:30.913 050 15860.53 504.25 52587.98 88888.00 2024-02-19 13:29:31.413 050 15860.48 504.26 52587.94 88888.00 2024-02-19 13:29:31.913 050 15860.49 504.27 52587.97 88888.00 2024-02-19 13:29:32.413 050 15860.47 504.29 52588.00 88888.00 2024-02-19 13:29:32.913 050 15860.50 504.27 52587.98 88888.00 2024-02-19 13:29:33.413 050 15860.54 504.27 52587.97 88888.00 2024-02-19 13:29:33.913 050 15860.50 504.27 52587.96 88888.00 2024-02-19 13:29:34.413 050 15860.51 504.26 52587.98 88888.00 2024-02-19 13:29:34.913 050 15860.50 504.26 52587.95 88888.00 2024-02-19 13:29:35.413 050 15860.46 504.30 52587.96 88888.00 2024-02-19 13:29:35.913 050 15860.47 504.35 52587.94 88888.00 2024-02-19 13:29:36.413 050 15860.50 504.34 52587.91 88888.00 2024-02-19 13:29:36.913 050 15860.50 504.31 52587.95 88888.00 2024-02-19 13:29:37.413 050 15860.51 504.34 52587.95 88888.00 2024-02-19 13:29:37.913 050 15860.51 504.34 52587.99 88888.00 2024-02-19 13:29:38.413 050 15860.54 504.37 52588.00 88888.00 2024-02-19 13:29:38.913 050 15860.55 504.34 52587.99 88888.00 2024-02-19 13:29:39.413 050 15860.54 504.34 52588.02 88888.00 2024-02-19 13:29:39.913 050 15860.57 504.34 52588.00 88888.00 2024-02-19 13:29:40.413 050 15860.55 504.31 52587.98 88888.00 2024-02-19 13:29:40.913 050 15860.53 504.27 52587.95 88888.00 2024-02-19 13:29:41.913 050 15860.51 504.35 52588.01 88888.00 2024-02-19 13:29:42.413 050 15860.54 504.39 52588.02 88888.00 2024-02-19 13:29:42.913 050 15860.50 504.39 52588.03 88888.00 2024-02-19 13:29:43.413 050 15860.51 504.39 52588.01 88888.00 2024-02-19 13:29:43.913 050 15860.50 504.38 52588.02 88888.00 2024-02-19 13:29:44.413 050 15860.51 504.40 52588.03 88888.00 2024-02-19 13:29:44.913 050 15860.55 504.41 52588.00 88888.00 2024-02-19 13:29:45.413 050 15860.55 504.39 52588.00 88888.00 2024-02-19 13:29:45.913 050 15860.55 504.39 52587.96 88888.00 2024-02-19 13:29:46.413 050 15860.56 504.41 52587.98 88888.00 2024-02-19 13:29:46.913 050 15860.55 504.44 52588.00 88888.00 2024-02-19 13:29:47.413 050 15860.54 504.43 52588.02 88888.00 2024-02-19 13:29:47.913 050 15860.55 504.44 52587.98 88888.00 2024-02-19 13:29:48.413 050 15860.56 504.47 52587.98 88888.00 2024-02-19 13:29:48.913 050 15860.55 504.47 52588.01 88888.00 2024-02-19 13:29:49.413 050 15860.51 504.51 52588.06 88888.00 2024-02-19 13:29:49.913 050 15860.53 504.51 52588.02 88888.00 2024-02-19 13:29:50.413 050 15860.59 504.46 52588.03 88888.00 2024-02-19 13:29:50.913 050 15860.56 504.46 52588.08 88888.00 2024-02-19 13:29:51.913 050 15860.58 504.55 52588.08 88888.00 2024-02-19 13:29:52.413 050 15860.55 504.55 52588.09 88888.00 2024-02-19 13:29:52.913 050 15860.54 504.53 52588.11 88888.00 2024-02-19 13:29:53.413 050 15860.51 504.53 52588.14 88888.00 2024-02-19 13:29:53.913 050 15860.51 504.57 52588.15 88888.00 2024-02-19 13:29:54.413 050 15860.56 504.58 52588.13 88888.00 2024-02-19 13:29:54.913 050 15860.49 504.61 52588.08 88888.00 2024-02-19 13:29:55.413 050 15860.46 504.58 52588.05 88888.00 2024-02-19 13:29:55.913 050 15860.44 504.58 52588.06 88888.00 2024-02-19 13:29:56.413 050 15860.47 504.58 52588.07 88888.00 2024-02-19 13:29:56.913 050 15860.53 504.58 52588.05 88888.00 2024-02-19 13:29:57.413 050 15860.54 504.60 52588.02 88888.00 2024-02-19 13:29:57.913 050 15860.56 504.64 52588.03 88888.00 2024-02-19 13:29:58.413 050 15860.51 504.65 52588.08 88888.00 2024-02-19 13:29:58.913 050 15860.49 504.63 52588.08 88888.00 2024-02-19 13:29:59.413 050 15860.48 504.66 52588.06 88888.00 2024-02-19 13:29:59.913 050 15860.47 504.69 52588.05 88888.00 2024-02-19 13:30:00.413 050 15860.47 504.69 52588.09 88888.00 2024-02-19 13:30:00.913 050 15860.46 504.74 52588.11 88888.00 2024-02-19 13:30:01.413 050 15860.46 504.75 52588.09 88888.00 2024-02-19 13:30:01.913 050 15860.42 504.75 52588.09 88888.00 2024-02-19 13:30:02.413 050 15860.46 504.77 52588.06 88888.00 2024-02-19 13:30:02.913 050 15860.48 504.78 52588.00 88888.00 2024-02-19 13:30:03.413 050 15860.47 504.78 52588.01 88888.00 2024-02-19 13:30:03.913 050 15860.50 504.76 52588.09 88888.00 2024-02-19 13:30:04.413 050 15860.51 504.78 52588.08 88888.00 2024-02-19 13:30:04.913 050 15860.49 504.78 52588.07 88888.00 2024-02-19 13:30:05.413 050 15860.49 504.78 52588.08 88888.00 2024-02-19 13:30:05.913 050 15860.53 504.79 52588.08 88888.00 2024-02-19 13:30:06.413 050 15860.46 504.79 52588.07 88888.00 2024-02-19 13:30:06.913 050 15860.45 504.83 52588.07 88888.00 2024-02-19 13:30:07.413 050 15860.48 504.82 52588.06 88888.00 2024-02-19 13:30:07.913 050 15860.47 504.83 52588.07 88888.00 2024-02-19 13:30:08.413 050 15860.51 504.85 52588.03 88888.00 2024-02-19 13:30:08.913 050 15860.49 504.87 52588.03 88888.00 2024-02-19 13:30:09.413 050 15860.57 504.90 52587.98 88888.00 2024-02-19 13:30:09.913 050 15860.57 504.91 52587.98 88888.00 2024-02-19 13:30:10.413 050 15860.56 504.91 52588.03 88888.00 2024-02-19 13:30:10.913 050 15860.56 504.94 52588.06 88888.00 2024-02-19 13:30:11.413 050 15860.51 504.95 52588.08 88888.00 2024-02-19 13:30:11.913 050 15860.53 504.92 52588.10 88888.00 2024-02-19 13:30:12.413 050 15860.51 504.94 52588.10 88888.00 2024-02-19 13:30:12.913 050 15860.46 505.00 52588.12 88888.00 2024-02-19 13:30:13.413 050 15860.53 505.01 52588.13 88888.00 2024-02-19 13:30:13.913 050 15860.58 504.99 52588.11 88888.00 2024-02-19 13:30:14.413 050 15860.55 505.00 52588.10 88888.00 2024-02-19 13:30:14.913 050 15860.45 505.04 52588.09 88888.00 2024-02-19 13:30:15.413 050 15860.45 505.05 52588.09 88888.00 2024-02-19 13:30:15.913 050 15860.50 505.04 52588.06 88888.00 2024-02-19 13:30:16.413 050 15860.48 505.03 52588.06 88888.00 2024-02-19 13:30:16.913 050 15860.46 505.05 52588.07 88888.00 2024-02-19 13:30:17.413 050 15860.48 505.08 52588.14 88888.00 2024-02-19 13:30:17.913 050 15860.49 505.05 52588.18 88888.00 2024-02-19 13:30:18.413 050 15860.51 505.10 52588.19 88888.00 2024-02-19 13:30:18.913 050 15860.49 505.11 52588.16 88888.00 2024-02-19 13:30:19.413 050 15860.47 505.12 52588.14 88888.00 2024-02-19 13:30:19.913 050 15860.48 505.16 52588.14 88888.00 2024-02-19 13:30:20.413 050 15860.49 505.19 52588.11 88888.00 2024-02-19 13:30:20.913 050 15860.50 505.19 52588.11 88888.00 2024-02-19 13:30:21.413 050 15860.48 505.20 52588.08 88888.00 2024-02-19 13:30:21.913 050 15860.47 505.25 52588.13 88888.00 2024-02-19 13:30:22.413 050 15860.49 505.29 52588.16 88888.00 2024-02-19 13:30:22.913 050 15860.51 505.30 52588.15 88888.00 2024-02-19 13:30:23.413 050 15860.45 505.30 52588.08 88888.00 2024-02-19 13:30:23.913 050 15860.47 505.37 52588.05 88888.00 2024-02-19 13:30:24.413 050 15860.48 505.37 52588.09 88888.00 2024-02-19 13:30:24.913 050 15860.49 505.42 52588.12 88888.00 2024-02-19 13:30:25.413 050 15860.46 505.39 52588.16 88888.00 2024-02-19 13:30:25.913 050 15860.51 505.41 52588.18 88888.00 2024-02-19 13:30:26.413 050 15860.51 505.41 52588.16 88888.00 2024-02-19 13:30:26.913 050 15860.50 505.44 52588.16 88888.00 2024-02-19 13:30:27.413 050 15860.49 505.48 52588.16 88888.00 2024-02-19 13:30:27.913 050 15860.45 505.47 52588.19 88888.00 2024-02-19 13:30:28.413 050 15860.48 505.51 52588.23 88888.00 2024-02-19 13:30:28.913 050 15860.49 505.53 52588.19 88888.00 2024-02-19 13:30:29.413 050 15860.47 505.54 52588.17 88888.00 2024-02-19 13:30:29.913 050 15860.45 505.55 52588.13 88888.00 2024-02-19 13:30:30.413 050 15860.42 505.54 52588.09 88888.00 2024-02-19 13:30:30.913 050 15860.46 505.54 52588.08 88888.00 2024-02-19 13:30:31.413 050 15860.47 505.58 52588.10 88888.00 2024-02-19 13:30:31.913 050 15860.45 505.59 52588.19 88888.00 2024-02-19 13:30:32.413 050 15860.47 505.59 52588.25 88888.00 2024-02-19 13:30:33.413 050 15860.54 505.68 52588.18 88888.00 2024-02-19 13:30:33.913 050 15860.50 505.65 52588.22 88888.00 2024-02-19 13:30:34.413 050 15860.48 505.62 52588.22 88888.00 2024-02-19 13:30:34.913 050 15860.49 505.62 52588.22 88888.00 2024-02-19 13:30:35.413 050 15860.50 505.63 52588.20 88888.00 2024-02-19 13:30:35.913 050 15860.48 505.61 52588.15 88888.00 2024-02-19 13:30:36.404 050 15860.45 505.62 52588.14 88888.00 2024-02-19 13:30:36.904 050 15860.44 505.65 52588.13 88888.00 2024-02-19 13:30:37.404 050 15860.46 505.71 52588.12 88888.00 2024-02-19 13:30:37.904 050 15860.41 505.72 52588.11 88888.00 2024-02-19 13:30:38.404 050 15860.42 505.71 52588.09 88888.00 2024-02-19 13:30:38.904 050 15860.44 505.71 52588.07 88888.00 2024-02-19 13:30:39.404 050 15860.47 505.71 52588.13 88888.00 2024-02-19 13:30:39.904 050 15860.44 505.70 52588.14 88888.00 2024-02-19 13:30:40.404 050 15860.36 505.71 52588.13 88888.00 2024-02-19 13:30:40.904 050 15860.37 505.72 52588.15 88888.00 2024-02-19 13:30:41.404 050 15860.41 505.76 52588.15 88888.00 2024-02-19 13:30:41.904 050 15860.39 505.77 52588.10 88888.00 2024-02-19 13:30:42.404 050 15860.42 505.81 52588.10 88888.00 2024-02-19 13:30:42.904 050 15860.44 505.84 52588.15 88888.00 2024-02-19 13:30:43.404 050 15860.39 505.85 52588.17 88888.00 2024-02-19 13:30:43.904 050 15860.35 505.86 52588.17 88888.00 2024-02-19 13:30:44.404 050 15860.33 505.85 52588.17 88888.00 2024-02-19 13:30:44.904 050 15860.33 505.80 52588.13 88888.00 2024-02-19 13:30:45.404 050 15860.30 505.81 52588.11 88888.00 2024-02-19 13:30:45.904 050 15860.36 505.84 52588.15 88888.00 2024-02-19 13:30:46.404 050 15860.38 505.88 52588.17 88888.00 2024-02-19 13:30:46.904 050 15860.39 505.89 52588.21 88888.00 2024-02-19 13:30:47.404 050 15860.36 505.87 52588.18 88888.00 2024-02-19 13:30:47.904 050 15860.36 505.85 52588.19 88888.00 2024-02-19 13:30:48.404 050 15860.33 505.88 52588.14 88888.00 2024-02-19 13:30:48.904 050 15860.31 505.94 52588.13 88888.00 2024-02-19 13:30:49.404 050 15860.27 505.94 52588.11 88888.00 2024-02-19 13:30:49.904 050 15860.36 505.95 52588.07 88888.00 2024-02-19 13:30:50.404 050 15860.37 505.94 52588.10 88888.00 2024-02-19 13:30:50.904 050 15860.35 505.94 52588.14 88888.00 2024-02-19 13:30:51.404 050 15860.33 505.90 52588.07 88888.00 2024-02-19 13:30:51.904 050 15860.31 505.90 52587.98 88888.00 2024-02-19 13:30:52.404 050 15860.29 505.97 52587.96 88888.00 2024-02-19 13:30:53.404 050 15860.32 506.00 52588.12 88888.00 2024-02-19 13:30:53.904 050 15860.32 505.98 52588.09 88888.00 2024-02-19 13:30:54.404 050 15860.32 505.96 52588.09 88888.00 2024-02-19 13:30:54.904 050 15860.36 505.99 52588.07 88888.00 2024-02-19 13:30:55.404 050 15860.32 506.00 52588.09 88888.00 2024-02-19 13:30:55.904 050 15860.32 505.97 52588.12 88888.00 2024-02-19 13:30:56.404 050 15860.35 505.99 52588.13 88888.00 2024-02-19 13:30:56.904 050 15860.39 506.06 52588.13 88888.00 2024-02-19 13:30:57.404 050 15860.39 506.06 52588.13 88888.00 2024-02-19 13:30:57.904 050 15860.42 506.06 52588.11 88888.00 2024-02-19 13:30:58.404 050 15860.41 506.00 52588.09 88888.00 2024-02-19 13:30:58.904 050 15860.38 506.03 52588.10 88888.00 2024-02-19 13:30:59.404 050 15860.36 506.07 52588.05 88888.00 2024-02-19 13:30:59.904 050 15860.37 506.13 52588.03 88888.00 2024-02-19 13:31:00.404 050 15860.44 506.15 52588.11 88888.00 2024-02-19 13:31:00.904 050 15860.46 506.13 52588.21 88888.00 2024-02-19 13:31:01.404 050 15860.42 506.13 52588.25 88888.00 2024-02-19 13:31:01.904 050 15860.45 506.12 52588.19 88888.00 2024-02-19 13:31:02.404 050 15860.47 506.14 52588.17 88888.00 2024-02-19 13:31:03.404 050 15860.44 506.12 52588.14 88888.00 2024-02-19 13:31:03.904 050 15860.42 506.15 52588.15 88888.00 2024-02-19 13:31:04.404 050 15860.44 506.13 52588.19 88888.00 2024-02-19 13:31:04.904 050 15860.44 506.14 52588.20 88888.00 2024-02-19 13:31:05.404 050 15860.39 506.15 52588.19 88888.00 2024-02-19 13:31:05.904 050 15860.36 506.19 52588.23 88888.00 2024-02-19 13:31:06.404 050 15860.39 506.20 52588.20 88888.00 2024-02-19 13:31:06.904 050 15860.42 506.19 52588.15 88888.00 2024-02-19 13:31:07.404 050 15860.39 506.14 52588.16 88888.00 2024-02-19 13:31:07.904 050 15860.44 506.17 52588.22 88888.00 2024-02-19 13:31:08.404 050 15860.41 506.19 52588.21 88888.00 2024-02-19 13:31:08.904 050 15860.40 506.21 52588.15 88888.00 2024-02-19 13:31:09.404 050 15860.41 506.22 52588.12 88888.00 2024-02-19 13:31:09.904 050 15860.42 506.22 52588.14 88888.00 2024-02-19 13:31:10.404 050 15860.42 506.20 52588.16 88888.00 2024-02-19 13:31:10.904 050 15860.39 506.22 52588.16 88888.00 2024-02-19 13:31:11.404 050 15860.38 506.23 52588.17 88888.00 2024-02-19 13:31:11.904 050 15860.36 506.21 52588.18 88888.00 2024-02-19 13:31:12.404 050 15860.37 506.21 52588.18 88888.00 2024-02-19 13:31:12.904 050 15860.39 506.21 52588.16 88888.00 2024-02-19 13:31:13.404 050 15860.42 506.22 52588.10 88888.00 2024-02-19 13:31:13.904 050 15860.42 506.23 52588.03 88888.00 2024-02-19 13:31:14.404 050 15860.41 506.24 52588.07 88888.00 2024-02-19 13:31:14.904 050 15860.38 506.21 52588.14 88888.00 2024-02-19 13:31:15.404 050 15860.31 506.20 52588.15 88888.00 2024-02-19 13:31:15.904 050 15860.32 506.21 52588.16 88888.00 2024-02-19 13:31:16.404 050 15860.38 506.19 52588.12 88888.00 2024-02-19 13:31:16.904 050 15860.37 506.20 52588.10 88888.00 2024-02-19 13:31:17.404 050 15860.33 506.22 52588.11 88888.00 2024-02-19 13:31:17.904 050 15860.37 506.22 52588.12 88888.00 2024-02-19 13:31:18.404 050 15860.36 506.23 52588.10 88888.00 2024-02-19 13:31:18.904 050 15860.38 506.22 52588.12 88888.00 2024-02-19 13:31:19.404 050 15860.38 506.22 52588.15 88888.00 2024-02-19 13:31:19.904 050 15860.33 506.21 52588.11 88888.00 2024-02-19 13:31:20.404 050 15860.31 506.19 52588.09 88888.00 2024-02-19 13:31:20.904 050 15860.35 506.16 52588.03 88888.00 2024-02-19 13:31:21.404 050 15860.37 506.14 52588.06 88888.00 2024-02-19 13:31:21.904 050 15860.35 506.13 52588.15 88888.00 2024-02-19 13:31:22.404 050 15860.36 506.15 52588.18 88888.00 2024-02-19 13:31:22.904 050 15860.32 506.20 52588.16 88888.00 2024-02-19 13:31:23.404 050 15860.30 506.21 52588.14 88888.00 2024-02-19 13:31:23.904 050 15860.31 506.25 52588.14 88888.00 2024-02-19 13:31:24.404 050 15860.31 506.25 52588.17 88888.00 2024-02-19 13:31:24.904 050 15860.32 506.22 52588.17 88888.00 2024-02-19 13:31:25.404 050 15860.33 506.25 52588.17 88888.00 2024-02-19 13:31:25.904 050 15860.35 506.26 52588.14 88888.00 2024-02-19 13:31:26.404 050 15860.35 506.29 52588.11 88888.00 2024-02-19 13:31:26.904 050 15860.33 506.28 52588.10 88888.00 2024-02-19 13:31:27.404 050 15860.28 506.30 52588.12 88888.00 2024-02-19 13:31:27.904 050 15860.24 506.29 52588.07 88888.00 2024-02-19 13:31:28.404 050 15860.21 506.30 52588.03 88888.00 2024-02-19 13:31:28.904 050 15860.22 506.30 52588.05 88888.00 2024-02-19 13:31:29.404 050 15860.20 506.30 52588.08 88888.00 2024-02-19 13:31:29.904 050 15860.21 506.28 52588.07 88888.00 2024-02-19 13:31:30.404 050 15860.24 506.30 52588.06 88888.00 2024-02-19 13:31:30.904 050 15860.23 506.29 52588.06 88888.00 2024-02-19 13:31:31.404 050 15860.20 506.30 52588.07 88888.00 2024-02-19 13:31:31.904 050 15860.21 506.30 52588.10 88888.00 2024-02-19 13:31:32.404 050 15860.21 506.30 52588.09 88888.00 2024-02-19 13:31:32.904 050 15860.20 506.28 52588.07 88888.00 2024-02-19 13:31:33.404 050 15860.22 506.28 52588.07 88888.00 2024-02-19 13:31:33.904 050 15860.21 506.28 52588.07 88888.00 2024-02-19 13:31:34.404 050 15860.19 506.28 52588.05 88888.00 2024-02-19 13:31:34.904 050 15860.20 506.30 52588.03 88888.00 2024-02-19 13:31:35.404 050 15860.18 506.28 52588.00 88888.00 2024-02-19 13:31:35.904 050 15860.17 506.26 52588.06 88888.00 2024-02-19 13:31:36.404 050 15860.12 506.28 52588.07 88888.00 2024-02-19 13:31:36.904 050 15860.11 506.28 52588.10 88888.00 2024-02-19 13:31:37.404 050 15860.06 506.30 52588.14 88888.00 2024-02-19 13:31:37.904 050 15860.08 506.32 52588.15 88888.00 2024-02-19 13:31:38.404 050 15860.09 506.30 52588.09 88888.00 2024-02-19 13:31:38.904 050 15860.11 506.30 52588.07 88888.00 2024-02-19 13:31:39.404 050 15860.12 506.29 52588.08 88888.00 2024-02-19 13:31:39.904 050 15860.17 506.30 52588.09 88888.00 2024-02-19 13:31:40.404 050 15860.13 506.28 52588.14 88888.00 2024-02-19 13:31:40.904 050 15860.13 506.26 52588.20 88888.00 2024-02-19 13:31:41.404 050 15860.12 506.25 52588.16 88888.00 2024-02-19 13:31:41.904 050 15860.12 506.23 52588.05 88888.00 2024-02-19 13:31:42.404 050 15860.12 506.25 52588.07 88888.00 2024-02-19 13:31:42.904 050 15860.14 506.26 52588.08 88888.00 2024-02-19 13:31:43.404 050 15860.12 506.29 52588.09 88888.00 2024-02-19 13:31:43.904 050 15860.14 506.28 52588.14 88888.00 2024-02-19 13:31:44.404 050 15860.14 506.29 52588.16 88888.00 2024-02-19 13:31:44.904 050 15860.08 506.30 52588.17 88888.00 2024-02-19 13:31:45.404 050 15860.02 506.31 52588.09 88888.00 2024-02-19 13:31:45.904 050 15859.99 506.31 52588.06 88888.00 2024-02-19 13:31:46.404 050 15860.02 506.32 52588.09 88888.00 2024-02-19 13:31:46.904 050 15860.04 506.30 52588.09 88888.00 2024-02-19 13:31:47.404 050 15860.02 506.26 52588.09 88888.00 2024-02-19 13:31:47.904 050 15860.04 506.25 52588.15 88888.00 2024-02-19 13:31:48.404 050 15860.02 506.25 52588.13 88888.00 2024-02-19 13:31:48.904 050 15859.94 506.25 52588.07 88888.00 2024-02-19 13:31:49.404 050 15859.93 506.29 52588.02 88888.00 2024-02-19 13:31:49.904 050 15859.96 506.30 52588.06 88888.00 2024-02-19 13:31:50.404 050 15860.00 506.28 52588.06 88888.00 2024-02-19 13:31:50.904 050 15859.99 506.26 52588.14 88888.00 2024-02-19 13:31:51.404 050 15859.94 506.28 52588.12 88888.00 2024-02-19 13:31:51.904 050 15859.94 506.30 52588.15 88888.00 2024-02-19 13:31:52.404 050 15859.91 506.29 52588.13 88888.00 2024-02-19 13:31:52.904 050 15859.84 506.25 52588.15 88888.00 2024-02-19 13:31:53.404 050 15859.81 506.30 52588.14 88888.00 2024-02-19 13:31:53.904 050 15859.83 506.29 52588.15 88888.00 2024-02-19 13:31:54.904 050 15859.83 506.28 52588.12 88888.00 2024-02-19 13:31:55.404 050 15859.79 506.24 52588.12 88888.00 2024-02-19 13:31:55.904 050 15859.76 506.31 52588.15 88888.00 2024-02-19 13:31:56.404 050 15859.79 506.33 52588.11 88888.00 2024-02-19 13:31:56.904 050 15859.79 506.30 52588.09 88888.00 2024-02-19 13:31:57.404 050 15859.83 506.29 52588.13 88888.00 2024-02-19 13:31:57.904 050 15859.78 506.29 52588.13 88888.00 2024-02-19 13:31:58.404 050 15859.76 506.36 52588.08 88888.00 2024-02-19 13:31:58.904 050 15859.79 506.37 52588.06 88888.00 2024-02-19 13:31:59.404 050 15859.79 506.31 52588.07 88888.00 2024-02-19 13:31:59.904 050 15859.81 506.28 52588.02 88888.00 2024-02-19 13:32:00.404 050 15859.81 506.30 52588.05 88888.00 2024-02-19 13:32:00.904 050 15859.79 506.32 52588.03 88888.00 2024-02-19 13:32:01.404 050 15859.78 506.31 52588.07 88888.00 2024-02-19 13:32:01.904 050 15859.83 506.29 52588.05 88888.00 2024-02-19 13:32:02.404 050 15859.79 506.33 52588.07 88888.00 2024-02-19 13:32:02.904 050 15859.81 506.34 52588.10 88888.00 2024-02-19 13:32:03.404 050 15859.79 506.30 52588.09 88888.00 2024-02-19 13:32:03.904 050 15859.82 506.29 52588.07 88888.00 2024-02-19 13:32:04.904 050 15859.72 506.25 52587.99 88888.00 2024-02-19 13:32:05.404 050 15859.74 506.29 52588.06 88888.00 2024-02-19 13:32:05.904 050 15859.75 506.33 52588.11 88888.00 2024-02-19 13:32:06.404 050 15859.75 506.31 52588.12 88888.00 2024-02-19 13:32:06.904 050 15859.74 506.30 52588.10 88888.00 2024-02-19 13:32:07.404 050 15859.70 506.24 52588.03 88888.00 2024-02-19 13:32:07.904 050 15859.66 506.17 52587.99 88888.00 2024-02-19 13:32:08.404 050 15859.69 506.17 52588.00 88888.00 2024-02-19 13:32:08.904 050 15859.66 506.19 52588.03 88888.00 2024-02-19 13:32:09.404 050 15859.66 506.20 52588.03 88888.00 2024-02-19 13:32:09.904 050 15859.66 506.20 52588.05 88888.00 2024-02-19 13:32:10.404 050 15859.66 506.15 52588.06 88888.00 2024-02-19 13:32:10.904 050 15859.65 506.12 52587.99 88888.00 2024-02-19 13:32:11.404 050 15859.66 506.12 52587.98 88888.00 2024-02-19 13:32:11.904 050 15859.69 506.21 52588.02 88888.00 2024-02-19 13:32:12.404 050 15859.66 506.21 52588.05 88888.00 2024-02-19 13:32:12.904 050 15859.61 506.13 52588.00 88888.00 2024-02-19 13:32:13.404 050 15859.60 506.15 52587.95 88888.00 2024-02-19 13:32:13.904 050 15859.61 506.17 52587.93 88888.00 2024-02-19 13:32:14.904 050 15859.68 506.16 52587.92 88888.00 2024-02-19 13:32:15.404 050 15859.65 506.12 52587.90 88888.00 2024-02-19 13:32:15.904 050 15859.63 506.14 52587.93 88888.00 2024-02-19 13:32:16.404 050 15859.70 506.12 52587.95 88888.00 2024-02-19 13:32:16.904 050 15859.66 506.11 52587.98 88888.00 2024-02-19 13:32:17.404 050 15859.64 506.11 52587.97 88888.00 2024-02-19 13:32:17.904 050 15859.64 506.11 52587.94 88888.00 2024-02-19 13:32:18.404 050 15859.61 506.10 52587.88 88888.00 2024-02-19 13:32:18.904 050 15859.63 506.06 52587.89 88888.00 2024-02-19 13:32:19.404 050 15859.65 506.07 52587.94 88888.00 2024-02-19 13:32:19.904 050 15859.67 506.11 52587.95 88888.00 2024-02-19 13:32:20.404 050 15859.70 506.07 52587.91 88888.00 2024-02-19 13:32:20.904 050 15859.64 506.04 52587.94 88888.00 2024-02-19 13:32:21.404 050 15859.60 506.06 52587.97 88888.00 2024-02-19 13:32:21.904 050 15859.64 506.06 52587.95 88888.00 2024-02-19 13:32:22.904 050 15859.64 506.07 52587.97 88888.00 2024-02-19 13:32:23.404 050 15859.63 506.04 52587.93 88888.00 2024-02-19 13:32:23.904 050 15859.63 505.99 52587.89 88888.00 2024-02-19 13:32:24.904 050 15859.61 505.96 52587.91 88888.00 2024-02-19 13:32:25.404 050 15859.58 505.96 52587.85 88888.00 2024-02-19 13:32:25.904 050 15859.60 505.95 52587.82 88888.00 2024-02-19 13:32:26.404 050 15859.63 505.94 52587.91 88888.00 2024-02-19 13:32:26.904 050 15859.67 505.90 52587.89 88888.00 2024-02-19 13:32:27.404 050 15859.65 505.93 52587.87 88888.00 2024-02-19 13:32:27.904 050 15859.66 505.97 52587.90 88888.00 2024-02-19 13:32:28.404 050 15859.68 505.94 52587.92 88888.00 2024-02-19 13:32:28.904 050 15859.63 505.93 52587.86 88888.00 2024-02-19 13:32:29.404 050 15859.64 505.95 52587.86 88888.00 2024-02-19 13:32:29.904 050 15859.67 505.99 52587.93 88888.00 2024-02-19 13:32:30.404 050 15859.66 505.98 52587.92 88888.00 2024-02-19 13:32:30.904 050 15859.68 505.96 52587.87 88888.00 2024-02-19 13:32:31.404 050 15859.68 505.96 52587.89 88888.00 2024-02-19 13:32:31.904 050 15859.75 505.98 52587.92 88888.00 2024-02-19 13:32:32.904 050 15859.67 505.90 52587.85 88888.00 2024-02-19 13:32:33.404 050 15859.68 505.89 52587.91 88888.00 2024-02-19 13:32:33.904 050 15859.72 505.90 52587.96 88888.00 2024-02-19 13:32:34.404 050 15859.69 505.94 52587.91 88888.00 2024-02-19 13:32:34.904 050 15859.68 505.89 52587.89 88888.00 2024-02-19 13:32:35.404 050 15859.67 505.89 52587.90 88888.00 2024-02-19 13:32:35.904 050 15859.69 505.88 52587.95 88888.00 2024-02-19 13:32:36.404 050 15859.67 505.85 52587.98 88888.00 2024-02-19 13:32:36.904 050 15859.73 505.85 52587.96 88888.00 2024-02-19 13:32:37.404 050 15859.76 505.87 52587.95 88888.00 2024-02-19 13:32:37.904 050 15859.74 505.86 52587.90 88888.00 2024-02-19 13:32:38.404 050 15859.75 505.87 52587.87 88888.00 2024-02-19 13:32:38.904 050 15859.81 505.86 52587.87 88888.00 2024-02-19 13:32:39.404 050 15859.74 505.89 52587.87 88888.00 2024-02-19 13:32:39.904 050 15859.72 505.88 52587.86 88888.00 2024-02-19 13:32:40.404 050 15859.76 505.82 52587.89 88888.00 2024-02-19 13:32:40.904 050 15859.81 505.80 52587.92 88888.00 2024-02-19 13:32:41.404 050 15859.81 505.82 52587.88 88888.00 2024-02-19 13:32:41.904 050 15859.87 505.85 52587.82 88888.00 2024-02-19 13:32:42.404 050 15859.83 505.85 52587.82 88888.00 2024-02-19 13:32:42.904 050 15859.84 505.81 52587.82 88888.00 2024-02-19 13:32:43.404 050 15859.84 505.80 52587.77 88888.00 2024-02-19 13:32:43.904 050 15859.78 505.86 52587.81 88888.00 2024-02-19 13:32:44.404 050 15859.76 505.87 52587.81 88888.00 2024-02-19 13:32:44.904 050 15859.83 505.85 52587.83 88888.00 2024-02-19 13:32:45.404 050 15859.85 505.82 52587.82 88888.00 2024-02-19 13:32:45.904 050 15859.90 505.85 52587.82 88888.00 2024-02-19 13:32:46.404 050 15859.81 505.84 52587.81 88888.00 2024-02-19 13:32:46.904 050 15859.76 505.84 52587.76 88888.00 2024-02-19 13:32:47.404 050 15859.81 505.79 52587.73 88888.00 2024-02-19 13:32:47.904 050 15859.86 505.76 52587.79 88888.00 2024-02-19 13:32:48.404 050 15859.87 505.78 52587.83 88888.00 2024-02-19 13:32:48.904 050 15859.87 505.76 52587.83 88888.00 2024-02-19 13:32:49.404 050 15859.90 505.73 52587.79 88888.00 2024-02-19 13:32:49.904 050 15859.90 505.71 52587.74 88888.00 2024-02-19 13:32:50.404 050 15859.90 505.70 52587.78 88888.00 2024-02-19 13:32:50.904 050 15859.92 505.67 52587.88 88888.00 2024-02-19 13:32:51.404 050 15859.91 505.67 52587.87 88888.00 2024-02-19 13:32:51.904 050 15859.88 505.69 52587.82 88888.00 2024-02-19 13:32:52.404 050 15859.92 505.68 52587.80 88888.00 2024-02-19 13:32:52.904 050 15859.90 505.65 52587.81 88888.00 2024-02-19 13:32:53.404 050 15859.90 505.67 52587.81 88888.00 2024-02-19 13:32:53.904 050 15859.90 505.64 52587.77 88888.00 2024-02-19 13:32:54.404 050 15859.81 505.58 52587.73 88888.00 2024-02-19 13:32:54.904 050 15859.82 505.56 52587.74 88888.00 2024-02-19 13:32:55.404 050 15859.86 505.54 52587.80 88888.00 2024-02-19 13:32:55.904 050 15859.91 505.55 52587.81 88888.00 2024-02-19 13:32:56.404 050 15859.95 505.52 52587.81 88888.00 2024-02-19 13:32:56.904 050 15859.94 505.54 52587.80 88888.00 2024-02-19 13:32:57.404 050 15859.91 505.54 52587.80 88888.00 2024-02-19 13:32:57.904 050 15859.96 505.52 52587.75 88888.00 2024-02-19 13:32:58.404 050 15859.95 505.55 52587.69 88888.00 2024-02-19 13:32:58.904 050 15859.95 505.55 52587.71 88888.00 2024-02-19 13:32:59.404 050 15859.95 505.54 52587.70 88888.00 2024-02-19 13:32:59.904 050 15859.96 505.54 52587.72 88888.00 2024-02-19 13:33:00.404 050 15859.95 505.51 52587.71 88888.00 2024-02-19 13:33:00.904 050 15859.95 505.46 52587.68 88888.00 2024-02-19 13:33:01.404 050 15859.99 505.42 52587.68 88888.00 2024-02-19 13:33:01.904 050 15860.04 505.37 52587.71 88888.00 2024-02-19 13:33:02.404 050 15860.02 505.39 52587.69 88888.00 2024-02-19 13:33:02.904 050 15860.00 505.37 52587.66 88888.00 2024-02-19 13:33:03.404 050 15860.00 505.36 52587.69 88888.00 2024-02-19 13:33:03.904 050 15860.01 505.35 52587.69 88888.00 2024-02-19 13:33:04.404 050 15859.96 505.35 52587.67 88888.00 2024-02-19 13:33:04.904 050 15859.95 505.34 52587.71 88888.00 2024-02-19 13:33:05.404 050 15859.97 505.29 52587.70 88888.00 2024-02-19 13:33:06.404 050 15859.92 505.28 52587.69 88888.00 2024-02-19 13:33:06.904 050 15859.94 505.26 52587.76 88888.00 2024-02-19 13:33:07.404 050 15859.94 505.19 52587.79 88888.00 2024-02-19 13:33:07.904 050 15859.93 505.17 52587.75 88888.00 2024-02-19 13:33:08.404 050 15859.94 505.15 52587.73 88888.00 2024-02-19 13:33:08.904 050 15859.94 505.12 52587.72 88888.00 2024-02-19 13:33:09.404 050 15859.88 505.12 52587.76 88888.00 2024-02-19 13:33:09.904 050 15859.91 505.12 52587.82 88888.00 2024-02-19 13:33:10.404 050 15859.93 505.09 52587.81 88888.00 2024-02-19 13:33:10.904 050 15859.91 505.08 52587.73 88888.00 2024-02-19 13:33:11.404 050 15859.91 505.07 52587.79 88888.00 2024-02-19 13:33:11.904 050 15859.86 505.07 52587.83 88888.00 2024-02-19 13:33:12.404 050 15859.81 505.10 52587.87 88888.00 2024-02-19 13:33:12.904 050 15859.77 505.10 52587.86 88888.00 2024-02-19 13:33:13.404 050 15859.83 505.07 52587.85 88888.00 2024-02-19 13:33:13.904 050 15859.84 505.07 52587.81 88888.00 2024-02-19 13:33:14.404 050 15859.85 505.10 52587.83 88888.00 2024-02-19 13:33:14.904 050 15859.84 505.11 52587.85 88888.00 2024-02-19 13:33:15.404 050 15859.84 505.05 52587.87 88888.00 2024-02-19 13:33:15.904 050 15859.84 505.05 52587.87 88888.00 2024-02-19 13:33:16.404 050 15859.83 505.03 52587.87 88888.00 2024-02-19 13:33:16.904 050 15859.82 505.03 52587.94 88888.00 2024-02-19 13:33:17.404 050 15859.81 505.04 52587.96 88888.00 2024-02-19 13:33:17.904 050 15859.76 505.03 52587.93 88888.00 2024-02-19 13:33:18.404 050 15859.77 504.99 52587.89 88888.00 2024-02-19 13:33:18.904 050 15859.75 504.96 52587.89 88888.00 2024-02-19 13:33:19.404 050 15859.76 504.92 52587.87 88888.00 2024-02-19 13:33:19.904 050 15859.77 504.92 52587.89 88888.00 2024-02-19 13:33:20.404 050 15859.79 504.91 52587.87 88888.00 2024-02-19 13:33:20.904 050 15859.77 504.91 52587.82 88888.00 2024-02-19 13:33:21.404 050 15859.76 504.93 52587.86 88888.00 2024-02-19 13:33:21.904 050 15859.73 504.96 52587.90 88888.00 2024-02-19 13:33:22.404 050 15859.73 504.93 52587.87 88888.00 2024-02-19 13:33:22.904 050 15859.70 504.89 52587.82 88888.00 2024-02-19 13:33:23.404 050 15859.76 504.86 52587.87 88888.00 2024-02-19 13:33:23.904 050 15859.81 504.85 52587.87 88888.00 2024-02-19 13:33:24.404 050 15859.79 504.82 52587.87 88888.00 2024-02-19 13:33:24.904 050 15859.73 504.77 52587.82 88888.00 2024-02-19 13:33:25.404 050 15859.75 504.76 52587.79 88888.00 2024-02-19 13:33:25.904 050 15859.74 504.77 52587.79 88888.00 2024-02-19 13:33:26.404 050 15859.73 504.76 52587.77 88888.00 2024-02-19 13:33:26.904 050 15859.67 504.74 52587.75 88888.00 2024-02-19 13:33:27.404 050 15859.68 504.73 52587.76 88888.00 2024-02-19 13:33:27.904 050 15859.69 504.72 52587.79 88888.00 2024-02-19 13:33:28.404 050 15859.70 504.73 52587.81 88888.00 2024-02-19 13:33:28.904 050 15859.73 504.75 52587.79 88888.00 2024-02-19 13:33:29.404 050 15859.67 504.70 52587.76 88888.00 2024-02-19 13:33:29.904 050 15859.69 504.67 52587.75 88888.00 2024-02-19 13:33:30.404 050 15859.75 504.68 52587.76 88888.00 2024-02-19 13:33:30.904 050 15859.72 504.68 52587.79 88888.00 2024-02-19 13:33:31.404 050 15859.69 504.66 52587.88 88888.00 2024-02-19 13:33:31.904 050 15859.64 504.61 52587.88 88888.00 2024-02-19 13:33:32.404 050 15859.60 504.59 52587.88 88888.00 2024-02-19 13:33:32.904 050 15859.61 504.58 52587.82 88888.00 2024-02-19 13:33:33.404 050 15859.60 504.57 52587.83 88888.00 2024-02-19 13:33:33.904 050 15859.60 504.58 52587.81 88888.00 2024-02-19 13:33:34.404 050 15859.57 504.57 52587.81 88888.00 2024-02-19 13:33:34.904 050 15859.58 504.58 52587.82 88888.00 2024-02-19 13:33:35.404 050 15859.63 504.58 52587.86 88888.00 2024-02-19 13:33:36.404 050 15859.61 504.56 52587.88 88888.00 2024-02-19 13:33:36.904 050 15859.61 504.56 52587.85 88888.00 2024-02-19 13:33:37.404 050 15859.59 504.53 52587.81 88888.00 2024-02-19 13:33:37.904 050 15859.56 504.57 52587.87 88888.00 2024-02-19 13:33:38.404 050 15859.61 504.59 52587.89 88888.00 2024-02-19 13:33:38.904 050 15859.66 504.57 52587.82 88888.00 2024-02-19 13:33:39.404 050 15859.63 504.56 52587.83 88888.00 2024-02-19 13:33:39.904 050 15859.61 504.53 52587.89 88888.00 2024-02-19 13:33:40.404 050 15859.60 504.52 52587.91 88888.00 2024-02-19 13:33:40.904 050 15859.65 504.53 52587.92 88888.00 2024-02-19 13:33:41.404 050 15859.64 504.51 52587.91 88888.00 2024-02-19 13:33:41.904 050 15859.66 504.55 52587.92 88888.00 2024-02-19 13:33:42.404 050 15859.66 504.55 52587.91 88888.00 2024-02-19 13:33:42.904 050 15859.64 504.57 52587.91 88888.00 2024-02-19 13:33:43.404 050 15859.63 504.56 52587.95 88888.00 2024-02-19 13:33:43.904 050 15859.61 504.53 52587.98 88888.00 2024-02-19 13:33:44.404 050 15859.57 504.49 52587.97 88888.00 2024-02-19 13:33:44.904 050 15859.61 504.43 52587.95 88888.00 2024-02-19 13:33:45.404 050 15859.60 504.43 52587.97 88888.00 2024-02-19 13:33:45.904 050 15859.57 504.43 52587.98 88888.00 2024-02-19 13:33:46.404 050 15859.60 504.46 52588.01 88888.00 2024-02-19 13:33:46.904 050 15859.59 504.49 52587.99 88888.00 2024-02-19 13:33:47.404 050 15859.57 504.48 52588.01 88888.00 2024-02-19 13:33:47.904 050 15859.57 504.49 52588.01 88888.00 2024-02-19 13:33:48.404 050 15859.59 504.50 52588.03 88888.00 2024-02-19 13:33:48.904 050 15859.63 504.56 52588.08 88888.00 2024-02-19 13:33:49.404 050 15859.65 504.56 52588.06 88888.00 2024-02-19 13:33:49.904 050 15859.58 504.57 52587.98 88888.00 2024-02-19 13:33:50.404 050 15859.57 504.52 52587.99 88888.00 2024-02-19 13:33:50.904 050 15859.61 504.48 52588.00 88888.00 2024-02-19 13:33:51.404 050 15859.61 504.47 52588.00 88888.00 2024-02-19 13:33:51.904 050 15859.65 504.50 52588.01 88888.00 2024-02-19 13:33:52.404 050 15859.66 504.52 52588.06 88888.00 2024-02-19 13:33:52.904 050 15859.65 504.52 52588.10 88888.00 2024-02-19 13:33:53.404 050 15859.64 504.50 52588.08 88888.00 2024-02-19 13:33:53.904 050 15859.60 504.52 52588.07 88888.00 2024-02-19 13:33:54.404 050 15859.58 504.52 52588.08 88888.00 2024-02-19 13:33:54.904 050 15859.57 504.53 52588.05 88888.00 2024-02-19 13:33:55.404 050 15859.63 504.52 52588.06 88888.00 2024-02-19 13:33:55.904 050 15859.58 504.51 52588.03 88888.00 2024-02-19 13:33:56.404 050 15859.51 504.47 52588.05 88888.00 2024-02-19 13:33:56.904 050 15859.56 504.48 52588.05 88888.00 2024-02-19 13:33:57.404 050 15859.54 504.50 52588.06 88888.00 2024-02-19 13:33:57.904 050 15859.52 504.50 52588.10 88888.00 2024-02-19 13:33:58.404 050 15859.55 504.49 52588.10 88888.00 2024-02-19 13:33:58.904 050 15859.57 504.50 52588.01 88888.00 2024-02-19 13:33:59.404 050 15859.55 504.51 52587.97 88888.00 2024-02-19 13:33:59.904 050 15859.57 504.47 52588.06 88888.00 2024-02-19 13:34:00.404 050 15859.55 504.48 52588.07 88888.00 2024-02-19 13:34:00.904 050 15859.43 504.49 52588.06 88888.00 2024-02-19 13:34:01.404 050 15859.43 504.49 52588.02 88888.00 2024-02-19 13:34:01.904 050 15859.43 504.49 52588.09 88888.00 2024-02-19 13:34:02.404 050 15859.46 504.49 52588.09 88888.00 2024-02-19 13:34:02.904 050 15859.47 504.49 52588.12 88888.00 2024-02-19 13:34:03.404 050 15859.45 504.51 52588.17 88888.00 2024-02-19 13:34:03.904 050 15859.45 504.50 52588.19 88888.00 2024-02-19 13:34:04.404 050 15859.43 504.49 52588.18 88888.00 2024-02-19 13:34:04.904 050 15859.46 504.47 52588.18 88888.00 2024-02-19 13:34:05.404 050 15859.40 504.47 52588.16 88888.00 2024-02-19 13:34:05.904 050 15859.40 504.50 52588.14 88888.00 2024-02-19 13:34:06.404 050 15859.42 504.52 52588.13 88888.00 2024-02-19 13:34:06.904 050 15859.46 504.58 52588.18 88888.00 2024-02-19 13:34:07.904 050 15859.43 504.66 52588.16 88888.00 2024-02-19 13:34:08.404 050 15859.36 504.64 52588.19 88888.00 2024-02-19 13:34:08.904 050 15859.37 504.60 52588.21 88888.00 2024-02-19 13:34:09.404 050 15859.38 504.59 52588.19 88888.00 2024-02-19 13:34:09.904 050 15859.34 504.59 52588.18 88888.00 2024-02-19 13:34:10.404 050 15859.34 504.66 52588.19 88888.00 2024-02-19 13:34:10.904 050 15859.37 504.67 52588.18 88888.00 2024-02-19 13:34:11.404 050 15859.39 504.72 52588.14 88888.00 2024-02-19 13:34:11.904 050 15859.39 504.70 52588.17 88888.00 2024-02-19 13:34:12.404 050 15859.34 504.69 52588.23 88888.00 2024-02-19 13:34:12.904 050 15859.32 504.67 52588.17 88888.00 2024-02-19 13:34:13.404 050 15859.30 504.65 52588.19 88888.00 2024-02-19 13:34:13.904 050 15859.24 504.65 52588.22 88888.00 2024-02-19 13:34:14.404 050 15859.24 504.68 52588.23 88888.00 2024-02-19 13:34:14.904 050 15859.23 504.68 52588.25 88888.00 2024-02-19 13:34:15.404 050 15859.20 504.67 52588.27 88888.00 2024-02-19 13:34:15.904 050 15859.23 504.67 52588.30 88888.00 2024-02-19 13:34:16.404 050 15859.27 504.64 52588.28 88888.00 2024-02-19 13:34:16.904 050 15859.23 504.67 52588.23 88888.00 2024-02-19 13:34:17.404 050 15859.22 504.73 52588.28 88888.00 2024-02-19 13:34:17.904 050 15859.24 504.73 52588.30 88888.00 2024-02-19 13:34:18.404 050 15859.18 504.72 52588.30 88888.00 2024-02-19 13:34:18.904 050 15859.16 504.72 52588.29 88888.00 2024-02-19 13:34:19.404 050 15859.23 504.76 52588.27 88888.00 2024-02-19 13:34:19.904 050 15859.24 504.74 52588.25 88888.00 2024-02-19 13:34:20.404 050 15859.21 504.72 52588.27 88888.00 2024-02-19 13:34:20.904 050 15859.18 504.72 52588.27 88888.00 2024-02-19 13:34:21.404 050 15859.12 504.70 52588.32 88888.00 2024-02-19 13:34:21.904 050 15859.12 504.76 52588.31 88888.00 2024-02-19 13:34:22.404 050 15859.16 504.76 52588.31 88888.00 2024-02-19 13:34:22.904 050 15859.15 504.74 52588.23 88888.00 2024-02-19 13:34:23.404 050 15859.16 504.75 52588.26 88888.00 2024-02-19 13:34:23.904 050 15859.12 504.78 52588.23 88888.00 2024-02-19 13:34:24.404 050 15859.14 504.81 52588.29 88888.00 2024-02-19 13:34:24.904 050 15859.13 504.82 52588.30 88888.00 2024-02-19 13:34:25.904 050 15859.10 504.77 52588.22 88888.00 2024-02-19 13:34:26.404 050 15859.09 504.73 52588.19 88888.00 2024-02-19 13:34:26.904 050 15859.07 504.70 52588.26 88888.00 2024-02-19 13:34:27.404 050 15859.10 504.68 52588.20 88888.00 2024-02-19 13:34:27.904 050 15859.12 504.70 52588.19 88888.00 2024-02-19 13:34:28.404 050 15859.09 504.74 52588.25 88888.00 2024-02-19 13:34:28.904 050 15859.06 504.78 52588.27 88888.00 2024-02-19 13:34:29.404 050 15859.09 504.78 52588.32 88888.00 2024-02-19 13:34:29.904 050 15859.11 504.78 52588.33 88888.00 2024-02-19 13:34:30.404 050 15859.10 504.81 52588.31 88888.00 2024-02-19 13:34:30.904 050 15859.09 504.82 52588.30 88888.00 2024-02-19 13:34:31.404 050 15859.06 504.79 52588.26 88888.00 2024-02-19 13:34:31.904 050 15859.06 504.76 52588.26 88888.00 2024-02-19 13:34:32.404 050 15859.04 504.76 52588.21 88888.00 2024-02-19 13:34:32.904 050 15859.05 504.76 52588.21 88888.00 2024-02-19 13:34:33.404 050 15859.05 504.77 52588.21 88888.00 2024-02-19 13:34:33.904 050 15859.06 504.82 52588.22 88888.00 2024-02-19 13:34:34.404 050 15859.06 504.79 52588.23 88888.00 2024-02-19 13:34:34.904 050 15859.01 504.81 52588.19 88888.00 2024-02-19 13:34:35.404 050 15859.01 504.79 52588.19 88888.00 2024-02-19 13:34:35.904 050 15859.06 504.77 52588.23 88888.00 2024-02-19 13:34:36.404 050 15859.05 504.77 52588.23 88888.00 2024-02-19 13:34:36.904 050 15859.05 504.78 52588.23 88888.00 2024-02-19 13:34:37.404 050 15859.02 504.82 52588.22 88888.00 2024-02-19 13:34:37.904 050 15859.03 504.81 52588.22 88888.00 2024-02-19 13:34:38.404 050 15859.06 504.79 52588.23 88888.00 2024-02-19 13:34:38.904 050 15859.07 504.73 52588.26 88888.00 2024-02-19 13:34:39.404 050 15859.04 504.73 52588.23 88888.00 2024-02-19 13:34:39.904 050 15858.96 504.76 52588.18 88888.00 2024-02-19 13:34:40.404 050 15858.96 504.74 52588.16 88888.00 2024-02-19 13:34:40.904 050 15858.96 504.73 52588.18 88888.00 2024-02-19 13:34:41.404 050 15858.97 504.73 52588.15 88888.00 2024-02-19 13:34:41.904 050 15858.98 504.73 52588.12 88888.00 2024-02-19 13:34:42.404 050 15858.93 504.75 52588.14 88888.00 2024-02-19 13:34:42.904 050 15858.98 504.77 52588.17 88888.00 2024-02-19 13:34:43.404 050 15859.02 504.81 52588.18 88888.00 2024-02-19 13:34:43.904 050 15859.02 504.82 52588.20 88888.00 2024-02-19 13:34:44.404 050 15858.94 504.78 52588.26 88888.00 2024-02-19 13:34:44.904 050 15858.93 504.76 52588.25 88888.00 2024-02-19 13:34:45.404 050 15858.92 504.76 52588.22 88888.00 2024-02-19 13:34:45.904 050 15858.89 504.79 52588.22 88888.00 2024-02-19 13:34:46.404 050 15858.94 504.79 52588.21 88888.00 2024-02-19 13:34:46.904 050 15858.94 504.82 52588.21 88888.00 2024-02-19 13:34:47.404 050 15858.95 504.83 52588.17 88888.00 2024-02-19 13:34:47.904 050 15858.95 504.85 52588.18 88888.00 2024-02-19 13:34:48.404 050 15858.94 504.86 52588.19 88888.00 2024-02-19 13:34:48.904 050 15858.86 504.83 52588.16 88888.00 2024-02-19 13:34:49.404 050 15858.84 504.85 52588.11 88888.00 2024-02-19 13:34:49.904 050 15858.86 504.89 52588.15 88888.00 2024-02-19 13:34:50.404 050 15858.89 504.86 52588.16 88888.00 2024-02-19 13:34:50.904 050 15858.91 504.84 52588.11 88888.00 2024-02-19 13:34:51.404 050 15858.87 504.83 52588.13 88888.00 2024-02-19 13:34:51.904 050 15858.89 504.87 52588.19 88888.00 2024-02-19 13:34:52.404 050 15858.89 504.92 52588.21 88888.00 2024-02-19 13:34:52.904 050 15858.91 504.89 52588.17 88888.00 2024-02-19 13:34:53.404 050 15858.87 504.87 52588.18 88888.00 2024-02-19 13:34:53.904 050 15858.88 504.94 52588.19 88888.00 2024-02-19 13:34:54.404 050 15858.86 504.89 52588.16 88888.00 2024-02-19 13:34:54.904 050 15858.88 504.87 52588.11 88888.00 2024-02-19 13:34:55.404 050 15858.86 504.91 52588.18 88888.00 2024-02-19 13:34:55.904 050 15858.83 504.93 52588.17 88888.00 2024-02-19 13:34:56.404 050 15858.78 504.94 52588.15 88888.00 2024-02-19 13:34:56.904 050 15858.82 504.99 52588.17 88888.00 2024-02-19 13:34:57.404 050 15858.84 505.01 52588.26 88888.00 2024-02-19 13:34:57.904 050 15858.81 504.99 52588.21 88888.00 2024-02-19 13:34:58.404 050 15858.83 505.00 52588.19 88888.00 2024-02-19 13:34:58.904 050 15858.81 505.04 52588.19 88888.00 2024-02-19 13:34:59.404 050 15858.82 505.03 52588.22 88888.00 2024-02-19 13:34:59.904 050 15858.83 505.03 52588.23 88888.00 2024-02-19 13:35:00.404 050 15858.81 505.00 52588.21 88888.00 2024-02-19 13:35:00.904 050 15858.77 504.93 52588.20 88888.00 2024-02-19 13:35:01.404 050 15858.77 504.99 52588.16 88888.00 2024-02-19 13:35:01.904 050 15858.76 505.03 52588.16 88888.00 2024-02-19 13:35:02.404 050 15858.76 505.05 52588.19 88888.00 2024-02-19 13:35:02.904 050 15858.70 505.03 52588.18 88888.00 2024-02-19 13:35:03.404 050 15858.76 505.07 52588.21 88888.00 2024-02-19 13:35:03.904 050 15858.77 505.07 52588.21 88888.00 2024-02-19 13:35:04.404 050 15858.76 505.09 52588.30 88888.00 2024-02-19 13:35:04.904 050 15858.81 505.08 52588.32 88888.00 2024-02-19 13:35:05.404 050 15858.84 505.09 52588.32 88888.00 2024-02-19 13:35:05.905 050 15858.81 505.12 52588.30 88888.00 2024-02-19 13:35:06.405 050 15858.82 505.12 52588.33 88888.00 2024-02-19 13:35:06.905 050 15858.82 505.12 52588.30 88888.00 2024-02-19 13:35:07.405 050 15858.79 505.09 52588.22 88888.00 2024-02-19 13:35:07.905 050 15858.79 505.10 52588.25 88888.00 2024-02-19 13:35:08.405 050 15858.78 505.15 52588.23 88888.00 2024-02-19 13:35:09.405 050 15858.79 505.04 52588.21 88888.00 2024-02-19 13:35:09.905 050 15858.76 505.10 52588.26 88888.00 2024-02-19 13:35:10.405 050 15858.75 505.10 52588.21 88888.00 2024-02-19 13:35:10.905 050 15858.77 505.07 52588.21 88888.00 2024-02-19 13:35:11.405 050 15858.76 505.07 52588.28 88888.00 2024-02-19 13:35:11.905 050 15858.78 505.12 52588.29 88888.00 2024-02-19 13:35:12.405 050 15858.79 505.15 52588.29 88888.00 2024-02-19 13:35:12.905 050 15858.78 505.16 52588.26 88888.00 2024-02-19 13:35:13.405 050 15858.74 505.20 52588.27 88888.00 2024-02-19 13:35:13.905 050 15858.68 505.21 52588.21 88888.00 2024-02-19 13:35:14.405 050 15858.69 505.20 52588.21 88888.00 2024-02-19 13:35:14.905 050 15858.72 505.20 52588.32 88888.00 2024-02-19 13:35:15.405 050 15858.72 505.26 52588.31 88888.00 2024-02-19 13:35:15.905 050 15858.69 505.27 52588.25 88888.00 2024-02-19 13:35:16.405 050 15858.69 505.26 52588.23 88888.00 2024-02-19 13:35:16.905 050 15858.73 505.29 52588.29 88888.00 2024-02-19 13:35:17.405 050 15858.67 505.30 52588.25 88888.00 2024-02-19 13:35:17.905 050 15858.65 505.33 52588.26 88888.00 2024-02-19 13:35:18.405 050 15858.68 505.34 52588.28 88888.00 2024-02-19 13:35:18.905 050 15858.74 505.33 52588.30 88888.00 2024-02-19 13:35:19.405 050 15858.73 505.33 52588.27 88888.00 2024-02-19 13:35:19.905 050 15858.70 505.37 52588.29 88888.00 2024-02-19 13:35:20.405 050 15858.66 505.37 52588.28 88888.00 2024-02-19 13:35:20.905 050 15858.67 505.37 52588.28 88888.00 2024-02-19 13:35:21.405 050 15858.73 505.38 52588.31 88888.00 2024-02-19 13:35:21.905 050 15858.69 505.38 52588.30 88888.00 2024-02-19 13:35:22.405 050 15858.65 505.37 52588.25 88888.00 2024-02-19 13:35:22.905 050 15858.60 505.37 52588.19 88888.00 2024-02-19 13:35:23.405 050 15858.66 505.39 52588.18 88888.00 2024-02-19 13:35:23.905 050 15858.67 505.39 52588.18 88888.00 2024-02-19 13:35:24.405 050 15858.69 505.39 52588.17 88888.00 2024-02-19 13:35:24.905 050 15858.64 505.43 52588.09 88888.00 2024-02-19 13:35:25.405 050 15858.63 505.39 52588.13 88888.00 2024-02-19 13:35:25.905 050 15858.61 505.39 52588.17 88888.00 2024-02-19 13:35:26.405 050 15858.55 505.44 52588.19 88888.00 2024-02-19 13:35:26.905 050 15858.60 505.46 52588.25 88888.00 2024-02-19 13:35:27.405 050 15858.60 505.47 52588.22 88888.00 2024-02-19 13:35:27.905 050 15858.63 505.46 52588.22 88888.00 2024-02-19 13:35:28.405 050 15858.60 505.46 52588.23 88888.00 2024-02-19 13:35:28.905 050 15858.59 505.52 52588.23 88888.00 2024-02-19 13:35:29.405 050 15858.63 505.52 52588.23 88888.00 2024-02-19 13:35:29.905 050 15858.64 505.54 52588.22 88888.00 2024-02-19 13:35:30.405 050 15858.63 505.59 52588.27 88888.00 2024-02-19 13:35:30.905 050 15858.61 505.63 52588.25 88888.00 2024-02-19 13:35:31.405 050 15858.58 505.60 52588.22 88888.00 2024-02-19 13:35:31.905 050 15858.54 505.58 52588.21 88888.00 2024-02-19 13:35:32.405 050 15858.52 505.60 52588.27 88888.00 2024-02-19 13:35:32.905 050 15858.54 505.64 52588.32 88888.00 2024-02-19 13:35:33.405 050 15858.59 505.65 52588.32 88888.00 2024-02-19 13:35:33.905 050 15858.60 505.68 52588.31 88888.00 2024-02-19 13:35:34.405 050 15858.59 505.68 52588.34 88888.00 2024-02-19 13:35:34.905 050 15858.59 505.68 52588.32 88888.00 2024-02-19 13:35:35.405 050 15858.61 505.67 52588.30 88888.00 2024-02-19 13:35:35.905 050 15858.57 505.64 52588.30 88888.00 2024-02-19 13:35:36.405 050 15858.52 505.69 52588.33 88888.00 2024-02-19 13:35:36.905 050 15858.48 505.77 52588.34 88888.00 2024-02-19 13:35:37.405 050 15858.54 505.78 52588.34 88888.00 2024-02-19 13:35:37.905 050 15858.55 505.80 52588.35 88888.00 2024-02-19 13:35:38.405 050 15858.52 505.82 52588.37 88888.00 2024-02-19 13:35:38.905 050 15858.52 505.82 52588.30 88888.00 2024-02-19 13:35:39.405 050 15858.54 505.79 52588.27 88888.00 2024-02-19 13:35:39.905 050 15858.55 505.80 52588.31 88888.00 2024-02-19 13:35:40.405 050 15858.56 505.84 52588.32 88888.00 2024-02-19 13:35:40.905 050 15858.57 505.91 52588.32 88888.00 2024-02-19 13:35:41.405 050 15858.59 505.91 52588.31 88888.00 2024-02-19 13:35:41.905 050 15858.58 505.88 52588.29 88888.00 2024-02-19 13:35:42.405 050 15858.56 505.89 52588.31 88888.00 2024-02-19 13:35:42.905 050 15858.59 505.94 52588.31 88888.00 2024-02-19 13:35:43.405 050 15858.63 505.94 52588.32 88888.00 2024-02-19 13:35:43.905 050 15858.66 505.95 52588.32 88888.00 2024-02-19 13:35:44.405 050 15858.58 505.95 52588.33 88888.00 2024-02-19 13:35:44.905 050 15858.57 505.96 52588.33 88888.00 2024-02-19 13:35:45.405 050 15858.59 505.96 52588.34 88888.00 2024-02-19 13:35:45.905 050 15858.55 505.98 52588.30 88888.00 2024-02-19 13:35:46.405 050 15858.54 506.04 52588.27 88888.00 2024-02-19 13:35:46.905 050 15858.51 506.05 52588.30 88888.00 2024-02-19 13:35:47.405 050 15858.50 506.02 52588.34 88888.00 2024-02-19 13:35:47.905 050 15858.51 506.00 52588.33 88888.00 2024-02-19 13:35:48.405 050 15858.54 506.04 52588.35 88888.00 2024-02-19 13:35:48.905 050 15858.59 506.03 52588.34 88888.00 2024-02-19 13:35:49.405 050 15858.56 506.02 52588.32 88888.00 2024-02-19 13:35:49.905 050 15858.57 506.05 52588.28 88888.00 2024-02-19 13:35:50.405 050 15858.58 506.03 52588.27 88888.00 2024-02-19 13:35:50.905 050 15858.57 506.04 52588.25 88888.00 2024-02-19 13:35:51.405 050 15858.58 506.05 52588.29 88888.00 2024-02-19 13:35:51.905 050 15858.58 506.05 52588.29 88888.00 2024-02-19 13:35:52.405 050 15858.57 506.07 52588.30 88888.00 2024-02-19 13:35:52.905 050 15858.58 506.08 52588.25 88888.00 2024-02-19 13:35:53.405 050 15858.59 506.12 52588.17 88888.00 2024-02-19 13:35:53.905 050 15858.60 506.15 52588.11 88888.00 2024-02-19 13:35:54.405 050 15858.61 506.14 52588.12 88888.00 2024-02-19 13:35:54.905 050 15858.58 506.14 52588.18 88888.00 2024-02-19 13:35:55.405 050 15858.56 506.16 52588.22 88888.00 2024-02-19 13:35:55.905 050 15858.57 506.17 52588.21 88888.00 2024-02-19 13:35:56.405 050 15858.57 506.19 52588.18 88888.00 2024-02-19 13:35:56.905 050 15858.57 506.21 52588.18 88888.00 2024-02-19 13:35:57.405 050 15858.59 506.21 52588.22 88888.00 2024-02-19 13:35:57.905 050 15858.63 506.26 52588.22 88888.00 2024-02-19 13:35:58.405 050 15858.67 506.28 52588.21 88888.00 2024-02-19 13:35:58.905 050 15858.65 506.25 52588.19 88888.00 2024-02-19 13:35:59.405 050 15858.60 506.25 52588.15 88888.00 2024-02-19 13:35:59.905 050 15858.58 506.26 52588.17 88888.00 2024-02-19 13:36:00.405 050 15858.59 506.36 52588.18 88888.00 2024-02-19 13:36:00.905 050 15858.58 506.34 52588.08 88888.00 2024-02-19 13:36:01.405 050 15858.57 506.38 52588.03 88888.00 2024-02-19 13:36:01.905 050 15858.59 506.40 52588.09 88888.00 2024-02-19 13:36:02.405 050 15858.59 506.40 52588.15 88888.00 2024-02-19 13:36:02.905 050 15858.60 506.42 52588.12 88888.00 2024-02-19 13:36:03.405 050 15858.63 506.46 52588.09 88888.00 2024-02-19 13:36:03.905 050 15858.63 506.51 52588.13 88888.00 2024-02-19 13:36:04.405 050 15858.60 506.50 52588.16 88888.00 2024-02-19 13:36:04.905 050 15858.65 506.52 52588.21 88888.00 2024-02-19 13:36:05.405 050 15858.65 506.54 52588.28 88888.00 2024-02-19 13:36:05.905 050 15858.65 506.55 52588.25 88888.00 2024-02-19 13:36:06.405 050 15858.67 506.52 52588.22 88888.00 2024-02-19 13:36:06.905 050 15858.64 506.50 52588.23 88888.00 2024-02-19 13:36:07.405 050 15858.61 506.51 52588.16 88888.00 2024-02-19 13:36:07.905 050 15858.61 506.51 52588.10 88888.00 2024-02-19 13:36:08.405 050 15858.59 506.54 52588.10 88888.00 2024-02-19 13:36:08.905 050 15858.61 506.57 52588.12 88888.00 2024-02-19 13:36:09.405 050 15858.66 506.60 52588.11 88888.00 2024-02-19 13:36:09.905 050 15858.67 506.59 52588.12 88888.00 2024-02-19 13:36:10.405 050 15858.68 506.59 52588.16 88888.00 2024-02-19 13:36:10.905 050 15858.72 506.58 52588.18 88888.00 2024-02-19 13:36:11.405 050 15858.68 506.63 52588.16 88888.00 2024-02-19 13:36:11.905 050 15858.70 506.66 52588.14 88888.00 2024-02-19 13:36:12.405 050 15858.72 506.68 52588.16 88888.00 2024-02-19 13:36:12.905 050 15858.74 506.69 52588.15 88888.00 2024-02-19 13:36:13.405 050 15858.73 506.66 52588.08 88888.00 2024-02-19 13:36:13.905 050 15858.69 506.69 52588.09 88888.00 2024-02-19 13:36:14.405 050 15858.68 506.71 52588.07 88888.00 2024-02-19 13:36:14.905 050 15858.67 506.69 52588.08 88888.00 2024-02-19 13:36:15.405 050 15858.64 506.67 52588.07 88888.00 2024-02-19 13:36:15.905 050 15858.65 506.67 52588.06 88888.00 2024-02-19 13:36:16.405 050 15858.63 506.72 52588.07 88888.00 2024-02-19 13:36:16.905 050 15858.63 506.74 52588.08 88888.00 2024-02-19 13:36:17.405 050 15858.64 506.75 52588.11 88888.00 2024-02-19 13:36:17.905 050 15858.66 506.76 52588.13 88888.00 2024-02-19 13:36:18.405 050 15858.67 506.79 52588.09 88888.00 2024-02-19 13:36:18.905 050 15858.66 506.77 52588.12 88888.00 2024-02-19 13:36:19.405 050 15858.64 506.74 52588.11 88888.00 2024-02-19 13:36:19.905 050 15858.65 506.77 52588.10 88888.00 2024-02-19 13:36:20.405 050 15858.68 506.83 52588.13 88888.00 2024-02-19 13:36:20.905 050 15858.66 506.88 52588.09 88888.00 2024-02-19 13:36:21.405 050 15858.61 506.84 52588.09 88888.00 2024-02-19 13:36:21.905 050 15858.65 506.82 52588.08 88888.00 2024-02-19 13:36:22.405 050 15858.67 506.84 52588.10 88888.00 2024-02-19 13:36:22.905 050 15858.67 506.85 52588.11 88888.00 2024-02-19 13:36:23.405 050 15858.68 506.89 52588.13 88888.00 2024-02-19 13:36:23.905 050 15858.67 506.90 52588.12 88888.00 2024-02-19 13:36:24.405 050 15858.65 506.85 52588.14 88888.00 2024-02-19 13:36:24.905 050 15858.67 506.84 52588.16 88888.00 2024-02-19 13:36:25.405 050 15858.70 506.89 52588.22 88888.00 2024-02-19 13:36:25.905 050 15858.67 506.88 52588.19 88888.00 2024-02-19 13:36:26.405 050 15858.67 506.88 52588.19 88888.00 2024-02-19 13:36:26.905 050 15858.66 506.89 52588.14 88888.00 2024-02-19 13:36:27.405 050 15858.67 506.91 52588.10 88888.00 2024-02-19 13:36:27.905 050 15858.70 506.94 52588.14 88888.00 2024-02-19 13:36:28.405 050 15858.74 506.95 52588.17 88888.00 2024-02-19 13:36:28.905 050 15858.76 506.99 52588.10 88888.00 2024-02-19 13:36:29.405 050 15858.77 507.01 52588.06 88888.00 2024-02-19 13:36:29.905 050 15858.74 507.00 52588.03 88888.00 2024-02-19 13:36:30.405 050 15858.74 507.02 52588.08 88888.00 2024-02-19 13:36:30.905 050 15858.79 507.01 52588.11 88888.00 2024-02-19 13:36:31.405 050 15858.77 507.02 52588.13 88888.00 2024-02-19 13:36:31.905 050 15858.75 507.02 52588.10 88888.00 2024-02-19 13:36:32.405 050 15858.74 507.06 52588.05 88888.00 2024-02-19 13:36:32.905 050 15858.75 507.03 52588.07 88888.00 2024-02-19 13:36:33.405 050 15858.81 507.02 52588.12 88888.00 2024-02-19 13:36:33.905 050 15858.77 507.08 52588.10 88888.00 2024-02-19 13:36:34.405 050 15858.77 507.15 52588.11 88888.00 2024-02-19 13:36:34.905 050 15858.77 507.11 52588.12 88888.00 2024-02-19 13:36:35.405 050 15858.77 507.14 52588.07 88888.00 2024-02-19 13:36:35.905 050 15858.79 507.15 52588.05 88888.00 2024-02-19 13:36:36.405 050 15858.83 507.14 52588.05 88888.00 2024-02-19 13:36:36.905 050 15858.86 507.12 52588.05 88888.00 2024-02-19 13:36:37.405 050 15858.89 507.14 52588.06 88888.00 2024-02-19 13:36:37.905 050 15858.84 507.18 52588.07 88888.00 2024-02-19 13:36:38.405 050 15858.77 507.18 52588.10 88888.00 2024-02-19 13:36:38.905 050 15858.83 507.19 52588.11 88888.00 2024-02-19 13:36:39.405 050 15858.88 507.19 52588.12 88888.00 2024-02-19 13:36:39.905 050 15858.88 507.18 52588.14 88888.00 2024-02-19 13:36:40.405 050 15858.85 507.19 52588.14 88888.00 2024-02-19 13:36:40.905 050 15858.84 507.20 52588.14 88888.00 2024-02-19 13:36:41.405 050 15858.86 507.20 52588.12 88888.00 2024-02-19 13:36:41.905 050 15858.85 507.24 52588.14 88888.00 2024-02-19 13:36:42.405 050 15858.91 507.27 52588.15 88888.00 2024-02-19 13:36:42.905 050 15858.92 507.32 52588.09 88888.00 2024-02-19 13:36:43.405 050 15858.95 507.35 52588.01 88888.00 2024-02-19 13:36:43.905 050 15858.94 507.32 52588.07 88888.00 2024-02-19 13:36:44.405 050 15858.93 507.31 52588.11 88888.00 2024-02-19 13:36:44.905 050 15858.94 507.32 52588.15 88888.00 2024-02-19 13:36:45.405 050 15858.97 507.33 52588.13 88888.00 2024-02-19 13:36:45.905 050 15858.96 507.34 52588.14 88888.00 2024-02-19 13:36:46.405 050 15858.94 507.36 52588.11 88888.00 2024-02-19 13:36:46.905 050 15858.95 507.37 52588.14 88888.00 2024-02-19 13:36:47.405 050 15858.95 507.38 52588.17 88888.00 2024-02-19 13:36:47.905 050 15858.97 507.38 52588.19 88888.00 2024-02-19 13:36:48.405 050 15858.98 507.43 52588.22 88888.00 2024-02-19 13:36:48.905 050 15858.97 507.41 52588.21 88888.00 2024-02-19 13:36:49.405 050 15859.01 507.43 52588.19 88888.00 2024-02-19 13:36:49.905 050 15858.96 507.47 52588.15 88888.00 2024-02-19 13:36:50.405 050 15858.97 507.47 52588.14 88888.00 2024-02-19 13:36:50.905 050 15858.95 507.46 52588.12 88888.00 2024-02-19 13:36:51.405 050 15858.92 507.49 52588.13 88888.00 2024-02-19 13:36:51.905 050 15858.88 507.51 52588.17 88888.00 2024-02-19 13:36:52.405 050 15858.88 507.52 52588.13 88888.00 2024-02-19 13:36:52.905 050 15858.94 507.51 52588.09 88888.00 2024-02-19 13:36:53.405 050 15858.94 507.46 52588.06 88888.00 2024-02-19 13:36:53.905 050 15858.94 507.44 52588.10 88888.00 2024-02-19 13:36:54.405 050 15858.97 507.44 52588.12 88888.00 2024-02-19 13:36:54.905 050 15859.01 507.44 52588.11 88888.00 2024-02-19 13:36:55.405 050 15858.95 507.49 52588.11 88888.00 2024-02-19 13:36:55.905 050 15858.97 507.53 52588.07 88888.00 2024-02-19 13:36:56.405 050 15858.94 507.54 52588.07 88888.00 2024-02-19 13:36:56.905 050 15858.94 507.54 52588.09 88888.00 2024-02-19 13:36:57.405 050 15859.00 507.57 52588.08 88888.00 2024-02-19 13:36:57.905 050 15859.01 507.57 52588.05 88888.00 2024-02-19 13:36:58.405 050 15859.02 507.54 52588.05 88888.00 2024-02-19 13:36:58.905 050 15859.02 507.53 52588.11 88888.00 2024-02-19 13:36:59.405 050 15858.98 507.53 52588.12 88888.00 2024-02-19 13:36:59.905 050 15858.98 507.57 52588.08 88888.00 2024-02-19 13:37:00.405 050 15858.97 507.59 52588.13 88888.00 2024-02-19 13:37:00.905 050 15859.03 507.61 52588.14 88888.00 2024-02-19 13:37:01.405 050 15859.06 507.61 52588.13 88888.00 2024-02-19 13:37:02.405 050 15859.03 507.64 52588.10 88888.00 2024-02-19 13:37:02.905 050 15859.00 507.63 52588.08 88888.00 2024-02-19 13:37:03.405 050 15859.01 507.63 52588.10 88888.00 2024-02-19 13:37:03.905 050 15859.03 507.62 52588.09 88888.00 2024-02-19 13:37:04.405 050 15859.06 507.64 52588.06 88888.00 2024-02-19 13:37:04.905 050 15859.06 507.68 52588.07 88888.00 2024-02-19 13:37:05.405 050 15859.06 507.69 52588.00 88888.00 2024-02-19 13:37:05.905 050 15859.00 507.69 52588.07 88888.00 2024-02-19 13:37:06.405 050 15859.09 507.66 52588.11 88888.00 2024-02-19 13:37:06.905 050 15859.12 507.70 52588.16 88888.00 2024-02-19 13:37:07.405 050 15859.07 507.73 52588.13 88888.00 2024-02-19 13:37:07.905 050 15859.06 507.73 52588.09 88888.00 2024-02-19 13:37:08.405 050 15859.04 507.70 52588.05 88888.00 2024-02-19 13:37:08.905 050 15859.05 507.71 52588.07 88888.00 2024-02-19 13:37:09.405 050 15859.10 507.76 52588.12 88888.00 2024-02-19 13:37:09.905 050 15859.09 507.75 52588.09 88888.00 2024-02-19 13:37:10.405 050 15859.05 507.77 52588.01 88888.00 2024-02-19 13:37:10.905 050 15859.07 507.81 52588.05 88888.00 2024-02-19 13:37:11.405 050 15859.11 507.84 52588.03 88888.00 2024-02-19 13:37:12.405 050 15859.10 507.79 52588.03 88888.00 2024-02-19 13:37:12.905 050 15859.03 507.81 52588.01 88888.00 2024-02-19 13:37:13.405 050 15859.04 507.81 52587.99 88888.00 2024-02-19 13:37:13.905 050 15859.09 507.86 52588.02 88888.00 2024-02-19 13:37:14.405 050 15859.10 507.84 52588.05 88888.00 2024-02-19 13:37:14.905 050 15859.10 507.84 52588.03 88888.00 2024-02-19 13:37:15.405 050 15859.14 507.85 52588.03 88888.00 2024-02-19 13:37:15.905 050 15859.06 507.84 52588.03 88888.00 2024-02-19 13:37:16.405 050 15859.07 507.83 52588.09 88888.00 2024-02-19 13:37:16.905 050 15859.12 507.83 52588.08 88888.00 2024-02-19 13:37:17.405 050 15859.12 507.85 52588.03 88888.00 2024-02-19 13:37:17.905 050 15859.09 507.89 52587.98 88888.00 2024-02-19 13:37:18.405 050 15859.05 507.88 52588.01 88888.00 2024-02-19 13:37:18.905 050 15859.05 507.92 52588.00 88888.00 2024-02-19 13:37:19.405 050 15859.06 507.94 52587.96 88888.00 2024-02-19 13:37:19.905 050 15859.06 507.90 52587.97 88888.00 2024-02-19 13:37:20.405 050 15859.03 507.89 52588.02 88888.00 2024-02-19 13:37:20.905 050 15859.03 507.84 52588.03 88888.00 2024-02-19 13:37:21.405 050 15859.04 507.81 52588.06 88888.00 2024-02-19 13:37:21.905 050 15859.07 507.81 52588.03 88888.00 2024-02-19 13:37:22.405 050 15859.04 507.84 52588.01 88888.00 2024-02-19 13:37:22.905 050 15859.04 507.83 52588.00 88888.00 2024-02-19 13:37:23.405 050 15859.04 507.84 52587.99 88888.00 2024-02-19 13:37:23.905 050 15859.06 507.86 52587.96 88888.00 2024-02-19 13:37:24.405 050 15859.12 507.84 52587.99 88888.00 2024-02-19 13:37:24.905 050 15859.10 507.83 52588.05 88888.00 2024-02-19 13:37:25.405 050 15859.10 507.84 52588.02 88888.00 2024-02-19 13:37:25.905 050 15859.10 507.87 52587.99 88888.00 2024-02-19 13:37:26.405 050 15859.12 507.94 52587.96 88888.00 2024-02-19 13:37:26.905 050 15859.11 507.93 52587.94 88888.00 2024-02-19 13:37:27.405 050 15859.12 507.94 52588.00 88888.00 2024-02-19 13:37:27.905 050 15859.09 507.94 52588.00 88888.00 2024-02-19 13:37:28.405 050 15859.09 507.95 52588.03 88888.00 2024-02-19 13:37:28.905 050 15859.10 507.96 52588.07 88888.00 2024-02-19 13:37:29.405 050 15859.12 507.94 52588.05 88888.00 2024-02-19 13:37:29.905 050 15859.06 507.94 52588.03 88888.00 2024-02-19 13:37:30.405 050 15859.09 507.97 52588.07 88888.00 2024-02-19 13:37:30.905 050 15859.10 507.90 52587.99 88888.00 2024-02-19 13:37:31.405 050 15859.12 507.92 52588.06 88888.00 2024-02-19 13:37:31.905 050 15859.13 507.93 52588.03 88888.00 2024-02-19 13:37:32.405 050 15859.16 507.94 52588.08 88888.00 2024-02-19 13:37:32.905 050 15859.16 507.92 52588.05 88888.00 2024-02-19 13:37:33.405 050 15859.12 507.87 52588.02 88888.00 2024-02-19 13:37:33.905 050 15859.07 507.89 52587.96 88888.00 2024-02-19 13:37:34.405 050 15859.11 507.90 52587.98 88888.00 2024-02-19 13:37:34.905 050 15859.10 507.95 52588.02 88888.00 2024-02-19 13:37:35.405 050 15859.05 508.02 52588.12 88888.00 2024-02-19 13:37:35.905 050 15859.10 508.00 52588.12 88888.00 2024-02-19 13:37:36.405 050 15859.06 508.02 52588.15 88888.00 2024-02-19 13:37:36.905 050 15859.10 507.98 52588.15 88888.00 2024-02-19 13:37:37.405 050 15859.07 507.97 52588.19 88888.00 2024-02-19 13:37:37.905 050 15859.03 508.02 52588.17 88888.00 2024-02-19 13:37:38.405 050 15859.04 508.01 52588.15 88888.00 2024-02-19 13:37:38.905 050 15859.12 508.01 52588.13 88888.00 2024-02-19 13:37:39.405 050 15859.09 508.02 52588.17 88888.00 2024-02-19 13:37:39.905 050 15859.09 508.03 52588.15 88888.00 2024-02-19 13:37:40.405 050 15859.15 508.06 52588.20 88888.00 2024-02-19 13:37:40.905 050 15859.16 508.05 52588.16 88888.00 2024-02-19 13:37:41.405 050 15859.12 508.04 52588.08 88888.00 2024-02-19 13:37:41.905 050 15859.11 508.04 52588.10 88888.00 2024-02-19 13:37:42.405 050 15859.10 508.04 52588.12 88888.00 2024-02-19 13:37:42.905 050 15859.09 508.02 52588.20 88888.00 2024-02-19 13:37:43.405 050 15859.07 508.04 52588.18 88888.00 2024-02-19 13:37:43.905 050 15859.07 508.03 52588.17 88888.00 2024-02-19 13:37:44.405 050 15859.11 508.04 52588.13 88888.00 2024-02-19 13:37:44.905 050 15859.09 508.10 52588.15 88888.00 2024-02-19 13:37:45.405 050 15859.12 508.14 52588.14 88888.00 2024-02-19 13:37:45.905 050 15859.14 508.18 52588.16 88888.00 2024-02-19 13:37:46.405 050 15859.09 508.20 52588.15 88888.00 2024-02-19 13:37:46.905 050 15859.03 508.19 52588.19 88888.00 2024-02-19 13:37:47.405 050 15859.05 508.15 52588.15 88888.00 2024-02-19 13:37:47.905 050 15859.12 508.10 52588.11 88888.00 2024-02-19 13:37:48.405 050 15859.11 508.07 52588.10 88888.00 2024-02-19 13:37:48.905 050 15859.15 508.09 52588.07 88888.00 2024-02-19 13:37:49.405 050 15859.12 508.07 52588.13 88888.00 2024-02-19 13:37:49.905 050 15859.13 508.07 52588.10 88888.00 2024-02-19 13:37:50.405 050 15859.15 508.07 52588.13 88888.00 2024-02-19 13:37:50.905 050 15859.14 508.06 52588.17 88888.00 2024-02-19 13:37:51.405 050 15859.11 508.09 52588.22 88888.00 2024-02-19 13:37:51.905 050 15859.11 508.13 52588.19 88888.00 2024-02-19 13:37:52.405 050 15859.12 508.13 52588.10 88888.00 2024-02-19 13:37:52.905 050 15859.18 508.14 52588.11 88888.00 2024-02-19 13:37:53.405 050 15859.13 508.15 52588.09 88888.00 2024-02-19 13:37:53.905 050 15859.12 508.19 52588.09 88888.00 2024-02-19 13:37:54.405 050 15859.14 508.20 52588.15 88888.00 2024-02-19 13:37:54.905 050 15859.15 508.18 52588.15 88888.00 2024-02-19 13:37:55.405 050 15859.13 508.15 52588.11 88888.00 2024-02-19 13:37:55.905 050 15859.15 508.15 52588.14 88888.00 2024-02-19 13:37:56.405 050 15859.15 508.15 52588.12 88888.00 2024-02-19 13:37:56.905 050 15859.14 508.11 52588.16 88888.00 2024-02-19 13:37:57.405 050 15859.14 508.09 52588.16 88888.00 2024-02-19 13:37:57.905 050 15859.14 508.07 52588.14 88888.00 2024-02-19 13:37:58.405 050 15859.12 508.09 52588.12 88888.00 2024-02-19 13:37:58.905 050 15859.10 508.11 52588.15 88888.00 2024-02-19 13:37:59.405 050 15859.13 508.19 52588.20 88888.00 2024-02-19 13:37:59.905 050 15859.16 508.21 52588.18 88888.00 2024-02-19 13:38:00.405 050 15859.18 508.20 52588.16 88888.00 2024-02-19 13:38:00.905 050 15859.16 508.20 52588.15 88888.00 2024-02-19 13:38:01.405 050 15859.12 508.21 52588.18 88888.00 2024-02-19 13:38:01.905 050 15859.10 508.21 52588.17 88888.00 2024-02-19 13:38:02.405 050 15859.05 508.20 52588.15 88888.00 2024-02-19 13:38:02.905 050 15859.07 508.22 52588.13 88888.00 2024-02-19 13:38:04.405 050 15859.09 508.26 52588.17 88888.00 2024-02-19 13:38:04.905 050 15859.12 508.26 52588.12 88888.00 2024-02-19 13:38:05.405 050 15859.14 508.29 52588.13 88888.00 2024-02-19 13:38:05.905 050 15859.11 508.28 52588.18 88888.00 2024-02-19 13:38:06.405 050 15859.09 508.27 52588.22 88888.00 2024-02-19 13:38:06.905 050 15859.12 508.23 52588.21 88888.00 2024-02-19 13:38:07.405 050 15859.11 508.24 52588.19 88888.00 2024-02-19 13:38:07.905 050 15859.06 508.29 52588.18 88888.00 2024-02-19 13:38:08.405 050 15859.11 508.29 52588.16 88888.00 2024-02-19 13:38:08.905 050 15859.14 508.27 52588.19 88888.00 2024-02-19 13:38:09.405 050 15859.19 508.27 52588.13 88888.00 2024-02-19 13:38:09.905 050 15859.14 508.26 52588.12 88888.00 2024-02-19 13:38:10.405 050 15859.13 508.30 52588.15 88888.00 2024-02-19 13:38:10.905 050 15859.16 508.31 52588.20 88888.00 2024-02-19 13:38:11.405 050 15859.15 508.29 52588.22 88888.00 2024-02-19 13:38:11.905 050 15859.11 508.30 52588.21 88888.00 2024-02-19 13:38:12.405 050 15859.14 508.31 52588.19 88888.00 2024-02-19 13:38:12.905 050 15859.21 508.29 52588.22 88888.00 2024-02-19 13:38:13.905 050 15859.16 508.29 52588.28 88888.00 2024-02-19 13:38:14.405 050 15859.13 508.30 52588.23 88888.00 2024-02-19 13:38:14.905 050 15859.13 508.31 52588.19 88888.00 2024-02-19 13:38:15.405 050 15859.15 508.29 52588.17 88888.00 2024-02-19 13:38:15.905 050 15859.20 508.30 52588.15 88888.00 2024-02-19 13:38:16.405 050 15859.18 508.37 52588.10 88888.00 2024-02-19 13:38:16.905 050 15859.14 508.38 52588.09 88888.00 2024-02-19 13:38:17.405 050 15859.15 508.41 52588.16 88888.00 2024-02-19 13:38:17.905 050 15859.13 508.38 52588.15 88888.00 2024-02-19 13:38:18.405 050 15859.11 508.36 52588.15 88888.00 2024-02-19 13:38:18.905 050 15859.12 508.35 52588.20 88888.00 2024-02-19 13:38:19.405 050 15859.13 508.32 52588.22 88888.00 2024-02-19 13:38:19.905 050 15859.13 508.33 52588.21 88888.00 2024-02-19 13:38:20.405 050 15859.07 508.36 52588.17 88888.00 2024-02-19 13:38:20.905 050 15859.07 508.29 52588.20 88888.00 2024-02-19 13:38:21.405 050 15859.12 508.33 52588.17 88888.00 2024-02-19 13:38:21.905 050 15859.09 508.38 52588.19 88888.00 2024-02-19 13:38:22.405 050 15859.11 508.38 52588.22 88888.00 2024-02-19 13:38:22.905 050 15859.06 508.38 52588.19 88888.00 2024-02-19 13:38:23.405 050 15859.09 508.38 52588.19 88888.00 2024-02-19 13:38:23.905 050 15859.10 508.41 52588.16 88888.00 2024-02-19 13:38:24.405 050 15859.11 508.44 52588.19 88888.00 2024-02-19 13:38:24.905 050 15859.09 508.48 52588.15 88888.00 2024-02-19 13:38:25.405 050 15859.10 508.44 52588.17 88888.00 2024-02-19 13:38:25.905 050 15859.15 508.42 52588.23 88888.00 2024-02-19 13:38:26.405 050 15859.13 508.44 52588.26 88888.00 2024-02-19 13:38:26.905 050 15859.00 508.46 52588.31 88888.00 2024-02-19 13:38:27.405 050 15859.03 508.46 52588.26 88888.00 2024-02-19 13:38:27.905 050 15859.05 508.46 52588.27 88888.00 2024-02-19 13:38:28.405 050 15859.03 508.42 52588.27 88888.00 2024-02-19 13:38:28.905 050 15859.07 508.42 52588.26 88888.00 2024-02-19 13:38:29.405 050 15859.06 508.46 52588.26 88888.00 2024-02-19 13:38:29.905 050 15859.09 508.47 52588.21 88888.00 2024-02-19 13:38:30.405 050 15859.11 508.46 52588.19 88888.00 2024-02-19 13:38:30.905 050 15859.06 508.41 52588.18 88888.00 2024-02-19 13:38:31.905 050 15859.07 508.42 52588.17 88888.00 2024-02-19 13:38:32.405 050 15859.04 508.45 52588.20 88888.00 2024-02-19 13:38:32.905 050 15859.03 508.49 52588.23 88888.00 2024-02-19 13:38:33.405 050 15859.07 508.48 52588.28 88888.00 2024-02-19 13:38:33.905 050 15859.11 508.44 52588.25 88888.00 2024-02-19 13:38:34.405 050 15859.14 508.42 52588.23 88888.00 2024-02-19 13:38:34.905 050 15859.14 508.46 52588.21 88888.00 2024-02-19 13:38:35.405 050 15859.11 508.45 52588.23 88888.00 2024-02-19 13:38:35.905 050 15859.10 508.47 52588.26 88888.00 2024-02-19 13:38:36.405 050 15859.07 508.45 52588.21 88888.00 2024-02-19 13:38:36.905 050 15859.09 508.47 52588.18 88888.00 2024-02-19 13:38:37.405 050 15859.11 508.47 52588.21 88888.00 2024-02-19 13:38:37.905 050 15859.12 508.45 52588.21 88888.00 2024-02-19 13:38:38.405 050 15859.12 508.42 52588.15 88888.00 2024-02-19 13:38:38.905 050 15859.06 508.44 52588.10 88888.00 2024-02-19 13:38:39.405 050 15859.05 508.41 52588.15 88888.00 2024-02-19 13:38:39.905 050 15859.04 508.41 52588.19 88888.00 2024-02-19 13:38:40.405 050 15859.01 508.39 52588.23 88888.00 2024-02-19 13:38:40.905 050 15859.01 508.44 52588.29 88888.00 2024-02-19 13:38:41.405 050 15859.01 508.50 52588.22 88888.00 2024-02-19 13:38:41.905 050 15859.01 508.49 52588.18 88888.00 2024-02-19 13:38:42.405 050 15859.03 508.49 52588.17 88888.00 2024-02-19 13:38:42.905 050 15859.03 508.49 52588.20 88888.00 2024-02-19 13:38:43.405 050 15859.04 508.48 52588.21 88888.00 2024-02-19 13:38:43.905 050 15859.04 508.48 52588.21 88888.00 2024-02-19 13:38:44.405 050 15859.02 508.49 52588.21 88888.00 2024-02-19 13:38:44.905 050 15859.02 508.47 52588.17 88888.00 2024-02-19 13:38:45.405 050 15859.00 508.47 52588.11 88888.00 2024-02-19 13:38:45.905 050 15859.02 508.46 52588.13 88888.00 2024-02-19 13:38:46.405 050 15858.97 508.46 52588.09 88888.00 2024-02-19 13:38:46.905 050 15858.97 508.45 52588.09 88888.00 2024-02-19 13:38:47.405 050 15858.97 508.44 52588.16 88888.00 2024-02-19 13:38:47.905 050 15858.92 508.44 52588.16 88888.00 2024-02-19 13:38:48.405 050 15858.95 508.44 52588.14 88888.00 2024-02-19 13:38:48.905 050 15859.02 508.45 52588.15 88888.00 2024-02-19 13:38:49.405 050 15859.02 508.42 52588.15 88888.00 2024-02-19 13:38:49.905 050 15858.97 508.47 52588.15 88888.00 2024-02-19 13:38:50.405 050 15858.98 508.53 52588.18 88888.00 2024-02-19 13:38:50.905 050 15859.01 508.48 52588.17 88888.00 2024-02-19 13:38:51.405 050 15858.95 508.48 52588.23 88888.00 2024-02-19 13:38:51.905 050 15858.92 508.48 52588.25 88888.00 2024-02-19 13:38:52.405 050 15859.01 508.52 52588.16 88888.00 2024-02-19 13:38:52.905 050 15858.98 508.48 52588.17 88888.00 2024-02-19 13:38:53.405 050 15858.98 508.49 52588.18 88888.00 2024-02-19 13:38:53.905 050 15858.94 508.52 52588.16 88888.00 2024-02-19 13:38:54.405 050 15858.94 508.52 52588.11 88888.00 2024-02-19 13:38:55.405 050 15858.94 508.55 52588.13 88888.00 2024-02-19 13:38:55.905 050 15858.93 508.54 52588.14 88888.00 2024-02-19 13:38:56.405 050 15858.88 508.54 52588.17 88888.00 2024-02-19 13:38:56.905 050 15858.94 508.56 52588.21 88888.00 2024-02-19 13:38:57.405 050 15858.93 508.57 52588.15 88888.00 2024-02-19 13:38:57.905 050 15858.93 508.62 52588.13 88888.00 2024-02-19 13:38:58.405 050 15858.94 508.62 52588.07 88888.00 2024-02-19 13:38:58.905 050 15858.94 508.59 52588.05 88888.00 2024-02-19 13:38:59.405 050 15858.91 508.62 52588.05 88888.00 2024-02-19 13:38:59.905 050 15858.86 508.62 52588.02 88888.00 2024-02-19 13:39:00.405 050 15858.89 508.65 52588.11 88888.00 2024-02-19 13:39:00.905 050 15858.89 508.67 52588.15 88888.00 2024-02-19 13:39:01.405 050 15858.87 508.64 52588.15 88888.00 2024-02-19 13:39:01.905 050 15858.91 508.62 52588.15 88888.00 2024-02-19 13:39:02.405 050 15858.89 508.63 52588.10 88888.00 2024-02-19 13:39:02.905 050 15858.89 508.67 52588.12 88888.00 2024-02-19 13:39:03.405 050 15858.86 508.68 52588.14 88888.00 2024-02-19 13:39:03.905 050 15858.85 508.70 52588.16 88888.00 2024-02-19 13:39:04.405 050 15858.85 508.68 52588.17 88888.00 2024-02-19 13:39:04.905 050 15858.87 508.65 52588.11 88888.00 2024-02-19 13:39:05.405 050 15858.84 508.59 52588.13 88888.00 2024-02-19 13:39:05.905 050 15858.86 508.61 52588.14 88888.00 2024-02-19 13:39:06.405 050 15858.88 508.67 52588.09 88888.00 2024-02-19 13:39:06.905 050 15858.87 508.66 52588.02 88888.00 2024-02-19 13:39:07.405 050 15858.88 508.66 52588.03 88888.00 2024-02-19 13:39:07.905 050 15858.87 508.68 52588.02 88888.00 2024-02-19 13:39:08.405 050 15858.85 508.66 52588.00 88888.00 2024-02-19 13:39:08.905 050 15858.87 508.66 52588.05 88888.00 2024-02-19 13:39:09.405 050 15858.89 508.65 52588.07 88888.00 2024-02-19 13:39:09.905 050 15858.91 508.65 52588.12 88888.00 2024-02-19 13:39:10.405 050 15858.87 508.65 52588.11 88888.00 2024-02-19 13:39:10.905 050 15858.88 508.65 52588.08 88888.00 2024-02-19 13:39:11.405 050 15858.89 508.65 52588.05 88888.00 2024-02-19 13:39:11.905 050 15858.86 508.62 52588.05 88888.00 2024-02-19 13:39:12.405 050 15858.84 508.62 52588.06 88888.00 2024-02-19 13:39:12.905 050 15858.82 508.65 52588.00 88888.00 2024-02-19 13:39:13.405 050 15858.83 508.67 52587.96 88888.00 2024-02-19 13:39:13.905 050 15858.85 508.68 52587.95 88888.00 2024-02-19 13:39:14.405 050 15858.87 508.64 52587.93 88888.00 2024-02-19 13:39:14.905 050 15858.91 508.64 52587.97 88888.00 2024-02-19 13:39:15.405 050 15858.85 508.68 52587.97 88888.00 2024-02-19 13:39:15.905 050 15858.85 508.74 52588.07 88888.00 2024-02-19 13:39:16.405 050 15858.85 508.72 52588.08 88888.00 2024-02-19 13:39:16.905 050 15858.85 508.71 52588.09 88888.00 2024-02-19 13:39:17.405 050 15858.88 508.71 52588.03 88888.00 2024-02-19 13:39:17.905 050 15858.88 508.72 52588.06 88888.00 2024-02-19 13:39:18.405 050 15858.89 508.71 52588.09 88888.00 2024-02-19 13:39:18.905 050 15858.87 508.66 52588.05 88888.00 2024-02-19 13:39:19.405 050 15858.83 508.67 52588.08 88888.00 2024-02-19 13:39:19.905 050 15858.82 508.71 52588.05 88888.00 2024-02-19 13:39:20.405 050 15858.83 508.73 52588.06 88888.00 2024-02-19 13:39:20.905 050 15858.84 508.68 52588.05 88888.00 2024-02-19 13:39:21.405 050 15858.85 508.68 52587.96 88888.00 2024-02-19 13:39:21.905 050 15858.85 508.70 52587.98 88888.00 2024-02-19 13:39:22.405 050 15858.79 508.68 52587.96 88888.00 2024-02-19 13:39:22.905 050 15858.81 508.70 52587.97 88888.00 2024-02-19 13:39:23.405 050 15858.84 508.72 52588.05 88888.00 2024-02-19 13:39:23.905 050 15858.84 508.72 52588.01 88888.00 2024-02-19 13:39:24.405 050 15858.84 508.72 52588.00 88888.00 2024-02-19 13:39:24.905 050 15858.84 508.72 52587.95 88888.00 2024-02-19 13:39:25.405 050 15858.79 508.74 52587.94 88888.00 2024-02-19 13:39:25.905 050 15858.81 508.73 52587.90 88888.00 2024-02-19 13:39:26.405 050 15858.77 508.74 52587.90 88888.00 2024-02-19 13:39:26.905 050 15858.76 508.78 52587.94 88888.00 2024-02-19 13:39:27.405 050 15858.83 508.80 52587.92 88888.00 2024-02-19 13:39:27.905 050 15858.86 508.82 52587.86 88888.00 2024-02-19 13:39:28.405 050 15858.82 508.81 52587.81 88888.00 2024-02-19 13:39:28.905 050 15858.79 508.80 52587.83 88888.00 2024-02-19 13:39:29.405 050 15858.81 508.76 52587.88 88888.00 2024-02-19 13:39:29.905 050 15858.78 508.76 52587.87 88888.00 2024-02-19 13:39:30.405 050 15858.81 508.74 52587.93 88888.00 2024-02-19 13:39:30.905 050 15858.78 508.73 52587.91 88888.00 2024-02-19 13:39:31.405 050 15858.76 508.73 52587.88 88888.00 2024-02-19 13:39:31.905 050 15858.82 508.73 52587.89 88888.00 2024-02-19 13:39:32.405 050 15858.83 508.72 52587.92 88888.00 2024-02-19 13:39:32.905 050 15858.78 508.72 52587.91 88888.00 2024-02-19 13:39:33.405 050 15858.76 508.74 52587.88 88888.00 2024-02-19 13:39:33.905 050 15858.76 508.76 52587.89 88888.00 2024-02-19 13:39:34.405 050 15858.82 508.74 52587.87 88888.00 2024-02-19 13:39:34.905 050 15858.79 508.75 52587.85 88888.00 2024-02-19 13:39:35.405 050 15858.79 508.75 52587.79 88888.00 2024-02-19 13:39:35.905 050 15858.78 508.75 52587.75 88888.00 2024-02-19 13:39:36.405 050 15858.78 508.78 52587.77 88888.00 2024-02-19 13:39:36.905 050 15858.75 508.78 52587.79 88888.00 2024-02-19 13:39:37.405 050 15858.76 508.78 52587.81 88888.00 2024-02-19 13:39:37.905 050 15858.73 508.76 52587.79 88888.00 2024-02-19 13:39:38.405 050 15858.76 508.79 52587.80 88888.00 2024-02-19 13:39:38.905 050 15858.76 508.79 52587.82 88888.00 2024-02-19 13:39:39.405 050 15858.72 508.79 52587.82 88888.00 2024-02-19 13:39:39.905 050 15858.75 508.78 52587.79 88888.00 2024-02-19 13:39:40.405 050 15858.75 508.76 52587.72 88888.00 2024-02-19 13:39:40.905 050 15858.73 508.79 52587.74 88888.00 2024-02-19 13:39:41.405 050 15858.69 508.78 52587.76 88888.00 2024-02-19 13:39:41.905 050 15858.69 508.79 52587.74 88888.00 2024-02-19 13:39:42.405 050 15858.73 508.80 52587.70 88888.00 2024-02-19 13:39:42.905 050 15858.77 508.79 52587.69 88888.00 2024-02-19 13:39:43.405 050 15858.77 508.83 52587.71 88888.00 2024-02-19 13:39:43.905 050 15858.77 508.87 52587.74 88888.00 2024-02-19 13:39:44.405 050 15858.74 508.85 52587.78 88888.00 2024-02-19 13:39:44.905 050 15858.74 508.87 52587.79 88888.00 2024-02-19 13:39:45.405 050 15858.75 508.83 52587.78 88888.00 2024-02-19 13:39:45.905 050 15858.72 508.83 52587.77 88888.00 2024-02-19 13:39:46.405 050 15858.70 508.91 52587.74 88888.00 2024-02-19 13:39:46.905 050 15858.68 508.91 52587.78 88888.00 2024-02-19 13:39:47.405 050 15858.73 508.91 52587.77 88888.00 2024-02-19 13:39:47.905 050 15858.74 508.92 52587.76 88888.00 2024-02-19 13:39:48.405 050 15858.76 508.92 52587.79 88888.00 2024-02-19 13:39:48.905 050 15858.76 508.89 52587.85 88888.00 2024-02-19 13:39:49.405 050 15858.74 508.85 52587.79 88888.00 2024-02-19 13:39:49.905 050 15858.74 508.92 52587.73 88888.00 2024-02-19 13:39:50.406 050 15858.76 508.97 52587.72 88888.00 2024-02-19 13:39:50.906 050 15858.78 509.01 52587.72 88888.00 2024-02-19 13:39:51.406 050 15858.82 509.02 52587.68 88888.00 2024-02-19 13:39:51.906 050 15858.79 509.01 52587.70 88888.00 2024-02-19 13:39:52.406 050 15858.76 509.02 52587.75 88888.00 2024-02-19 13:39:52.906 050 15858.77 509.06 52587.79 88888.00 2024-02-19 13:39:53.406 050 15858.76 509.09 52587.77 88888.00 2024-02-19 13:39:53.906 050 15858.73 509.07 52587.74 88888.00 2024-02-19 13:39:54.406 050 15858.78 509.08 52587.73 88888.00 2024-02-19 13:39:54.906 050 15858.79 509.11 52587.72 88888.00 2024-02-19 13:39:55.406 050 15858.81 509.15 52587.70 88888.00 2024-02-19 13:39:55.906 050 15858.83 509.15 52587.70 88888.00 2024-02-19 13:39:56.406 050 15858.85 509.21 52587.72 88888.00 2024-02-19 13:39:56.906 050 15858.81 509.19 52587.70 88888.00 2024-02-19 13:39:57.406 050 15858.81 509.17 52587.65 88888.00 2024-02-19 13:39:57.906 050 15858.84 509.17 52587.63 88888.00 2024-02-19 13:39:58.406 050 15858.83 509.19 52587.71 88888.00 2024-02-19 13:39:58.906 050 15858.79 509.21 52587.82 88888.00 2024-02-19 13:39:59.406 050 15858.83 509.15 52587.86 88888.00 2024-02-19 13:39:59.906 050 15858.79 509.16 52587.82 88888.00 2024-02-19 13:40:00.406 050 15858.82 509.19 52587.79 88888.00 2024-02-19 13:40:00.906 050 15858.83 509.16 52587.79 88888.00 2024-02-19 13:40:01.406 050 15858.82 509.19 52587.75 88888.00 2024-02-19 13:40:01.906 050 15858.79 509.24 52587.75 88888.00 2024-02-19 13:40:02.406 050 15858.82 509.27 52587.73 88888.00 2024-02-19 13:40:02.906 050 15858.81 509.26 52587.72 88888.00 2024-02-19 13:40:03.406 050 15858.78 509.26 52587.79 88888.00 2024-02-19 13:40:03.906 050 15858.75 509.27 52587.78 88888.00 2024-02-19 13:40:04.406 050 15858.75 509.28 52587.74 88888.00 2024-02-19 13:40:04.906 050 15858.79 509.28 52587.77 88888.00 2024-02-19 13:40:05.406 050 15858.81 509.31 52587.78 88888.00 2024-02-19 13:40:05.906 050 15858.79 509.39 52587.78 88888.00 2024-02-19 13:40:06.406 050 15858.74 509.35 52587.76 88888.00 2024-02-19 13:40:06.906 050 15858.76 509.33 52587.75 88888.00 2024-02-19 13:40:07.406 050 15858.76 509.32 52587.72 88888.00 2024-02-19 13:40:07.906 050 15858.81 509.36 52587.74 88888.00 2024-02-19 13:40:08.406 050 15858.84 509.37 52587.75 88888.00 2024-02-19 13:40:08.906 050 15858.72 509.37 52587.74 88888.00 2024-02-19 13:40:09.406 050 15858.70 509.39 52587.76 88888.00 2024-02-19 13:40:09.906 050 15858.72 509.40 52587.77 88888.00 2024-02-19 13:40:10.406 050 15858.72 509.39 52587.77 88888.00 2024-02-19 13:40:10.906 050 15858.73 509.35 52587.76 88888.00 2024-02-19 13:40:11.406 050 15858.69 509.35 52587.68 88888.00 2024-02-19 13:40:11.906 050 15858.70 509.33 52587.66 88888.00 2024-02-19 13:40:12.406 050 15858.69 509.36 52587.67 88888.00 2024-02-19 13:40:12.906 050 15858.68 509.39 52587.70 88888.00 2024-02-19 13:40:13.406 050 15858.72 509.39 52587.73 88888.00 2024-02-19 13:40:13.906 050 15858.72 509.36 52587.80 88888.00 2024-02-19 13:40:14.406 050 15858.69 509.36 52587.80 88888.00 2024-02-19 13:40:14.906 050 15858.69 509.35 52587.85 88888.00 2024-02-19 13:40:15.406 050 15858.68 509.37 52587.85 88888.00 2024-02-19 13:40:15.906 050 15858.68 509.37 52587.79 88888.00 2024-02-19 13:40:16.406 050 15858.70 509.37 52587.73 88888.00 2024-02-19 13:40:16.906 050 15858.72 509.36 52587.75 88888.00 2024-02-19 13:40:17.406 050 15858.72 509.40 52587.79 88888.00 2024-02-19 13:40:17.906 050 15858.68 509.39 52587.80 88888.00 2024-02-19 13:40:18.406 050 15858.74 509.40 52587.77 88888.00 2024-02-19 13:40:18.906 050 15858.74 509.41 52587.75 88888.00 2024-02-19 13:40:19.406 050 15858.67 509.47 52587.77 88888.00 2024-02-19 13:40:19.906 050 15858.68 509.50 52587.81 88888.00 2024-02-19 13:40:20.406 050 15858.72 509.48 52587.81 88888.00 2024-02-19 13:40:20.906 050 15858.64 509.43 52587.85 88888.00 2024-02-19 13:40:21.406 050 15858.69 509.42 52587.86 88888.00 2024-02-19 13:40:21.906 050 15858.72 509.44 52587.81 88888.00 2024-02-19 13:40:22.406 050 15858.73 509.45 52587.81 88888.00 2024-02-19 13:40:22.906 050 15858.70 509.43 52587.81 88888.00 2024-02-19 13:40:23.406 050 15858.69 509.45 52587.83 88888.00 2024-02-19 13:40:23.906 050 15858.66 509.47 52587.81 88888.00 2024-02-19 13:40:24.406 050 15858.64 509.47 52587.79 88888.00 2024-02-19 13:40:24.906 050 15858.64 509.49 52587.80 88888.00 2024-02-19 13:40:25.406 050 15858.68 509.50 52587.80 88888.00 2024-02-19 13:40:25.906 050 15858.74 509.49 52587.76 88888.00 2024-02-19 13:40:26.906 050 15858.70 509.56 52587.72 88888.00 2024-02-19 13:40:27.906 050 15858.76 509.65 52587.75 88888.00 2024-02-19 13:40:28.406 050 15858.76 509.63 52587.72 88888.00 2024-02-19 13:40:28.906 050 15858.72 509.59 52587.70 88888.00 2024-02-19 13:40:29.406 050 15858.73 509.63 52587.63 88888.00 2024-02-19 13:40:29.906 050 15858.74 509.63 52587.67 88888.00 2024-02-19 13:40:30.406 050 15858.79 509.61 52587.73 88888.00 2024-02-19 13:40:30.906 050 15858.82 509.60 52587.72 88888.00 2024-02-19 13:40:31.406 050 15858.79 509.60 52587.67 88888.00 2024-02-19 13:40:31.906 050 15858.75 509.61 52587.70 88888.00 2024-02-19 13:40:32.406 050 15858.81 509.63 52587.70 88888.00 2024-02-19 13:40:32.906 050 15858.79 509.61 52587.63 88888.00 2024-02-19 13:40:33.406 050 15858.74 509.61 52587.58 88888.00 2024-02-19 13:40:33.906 050 15858.73 509.62 52587.66 88888.00 2024-02-19 13:40:34.406 050 15858.75 509.67 52587.69 88888.00 2024-02-19 13:40:34.906 050 15858.75 509.73 52587.75 88888.00 2024-02-19 13:40:35.406 050 15858.75 509.73 52587.76 88888.00 2024-02-19 13:40:35.906 050 15858.83 509.70 52587.74 88888.00 2024-02-19 13:40:36.906 050 15858.89 509.68 52587.77 88888.00 2024-02-19 13:40:37.406 050 15858.84 509.74 52587.72 88888.00 2024-02-19 13:40:37.906 050 15858.82 509.76 52587.72 88888.00 2024-02-19 13:40:38.406 050 15858.77 509.77 52587.71 88888.00 2024-02-19 13:40:38.906 050 15858.77 509.77 52587.72 88888.00 2024-02-19 13:40:39.406 050 15858.85 509.77 52587.71 88888.00 2024-02-19 13:40:39.906 050 15858.83 509.77 52587.69 88888.00 2024-02-19 13:40:40.406 050 15858.84 509.79 52587.70 88888.00 2024-02-19 13:40:40.906 050 15858.79 509.83 52587.68 88888.00 2024-02-19 13:40:41.406 050 15858.77 509.87 52587.74 88888.00 2024-02-19 13:40:41.906 050 15858.75 509.84 52587.81 88888.00 2024-02-19 13:40:42.406 050 15858.76 509.87 52587.80 88888.00 2024-02-19 13:40:42.906 050 15858.81 509.84 52587.80 88888.00 2024-02-19 13:40:43.406 050 15858.78 509.87 52587.79 88888.00 2024-02-19 13:40:43.906 050 15858.79 509.91 52587.74 88888.00 2024-02-19 13:40:44.406 050 15858.83 509.88 52587.71 88888.00 2024-02-19 13:40:44.906 050 15858.88 509.91 52587.73 88888.00 2024-02-19 13:40:45.406 050 15858.85 509.94 52587.78 88888.00 2024-02-19 13:40:45.906 050 15858.87 509.92 52587.75 88888.00 2024-02-19 13:40:46.406 050 15858.89 509.95 52587.76 88888.00 2024-02-19 13:40:46.906 050 15858.83 510.01 52587.74 88888.00 2024-02-19 13:40:47.406 050 15858.83 509.97 52587.74 88888.00 2024-02-19 13:40:47.906 050 15858.91 509.96 52587.72 88888.00 2024-02-19 13:40:48.406 050 15858.92 509.96 52587.62 88888.00 2024-02-19 13:40:48.906 050 15858.88 509.97 52587.65 88888.00 2024-02-19 13:40:49.406 050 15858.91 509.99 52587.72 88888.00 2024-02-19 13:40:49.906 050 15858.96 510.04 52587.72 88888.00 2024-02-19 13:40:50.406 050 15858.95 510.06 52587.73 88888.00 2024-02-19 13:40:50.906 050 15858.91 510.04 52587.72 88888.00 2024-02-19 13:40:51.406 050 15858.92 510.08 52587.71 88888.00 2024-02-19 13:40:51.906 050 15858.93 510.08 52587.70 88888.00 2024-02-19 13:40:52.406 050 15858.93 510.10 52587.74 88888.00 2024-02-19 13:40:52.906 050 15858.93 510.09 52587.74 88888.00 2024-02-19 13:40:53.406 050 15858.94 510.10 52587.72 88888.00 2024-02-19 13:40:53.906 050 15858.96 510.12 52587.70 88888.00 2024-02-19 13:40:54.406 050 15859.02 510.12 52587.66 88888.00 2024-02-19 13:40:54.906 050 15859.01 510.09 52587.70 88888.00 2024-02-19 13:40:55.406 050 15859.01 510.10 52587.67 88888.00 2024-02-19 13:40:55.906 050 15859.01 510.13 52587.67 88888.00 2024-02-19 13:40:56.906 050 15859.01 510.13 52587.73 88888.00 2024-02-19 13:40:57.406 050 15859.04 510.15 52587.72 88888.00 2024-02-19 13:40:57.906 050 15859.03 510.19 52587.69 88888.00 2024-02-19 13:40:58.406 050 15859.06 510.20 52587.69 88888.00 2024-02-19 13:40:58.906 050 15859.00 510.20 52587.72 88888.00 2024-02-19 13:40:59.406 050 15859.02 510.15 52587.70 88888.00 2024-02-19 13:40:59.906 050 15859.02 510.14 52587.63 88888.00 2024-02-19 13:41:00.406 050 15859.02 510.17 52587.62 88888.00 2024-02-19 13:41:00.906 050 15858.98 510.14 52587.69 88888.00 2024-02-19 13:41:01.406 050 15859.00 510.21 52587.60 88888.00 2024-02-19 13:41:01.906 050 15858.98 510.26 52587.65 88888.00 2024-02-19 13:41:02.406 050 15859.00 510.26 52587.71 88888.00 2024-02-19 13:41:02.906 050 15859.07 510.25 52587.73 88888.00 2024-02-19 13:41:03.406 050 15859.05 510.20 52587.76 88888.00 2024-02-19 13:41:03.906 050 15859.04 510.15 52587.78 88888.00 2024-02-19 13:41:04.906 050 15859.00 510.20 52587.73 88888.00 2024-02-19 13:41:05.406 050 15859.01 510.20 52587.68 88888.00 2024-02-19 13:41:05.906 050 15858.96 510.20 52587.66 88888.00 2024-02-19 13:41:06.406 050 15858.94 510.19 52587.65 88888.00 2024-02-19 13:41:06.906 050 15859.01 510.19 52587.67 88888.00 2024-02-19 13:41:07.406 050 15858.98 510.17 52587.63 88888.00 2024-02-19 13:41:07.906 050 15858.95 510.10 52587.63 88888.00 2024-02-19 13:41:08.406 050 15858.96 510.17 52587.65 88888.00 2024-02-19 13:41:08.906 050 15858.97 510.21 52587.61 88888.00 2024-02-19 13:41:09.406 050 15858.97 510.20 52587.59 88888.00 2024-02-19 13:41:09.906 050 15858.98 510.17 52587.62 88888.00 2024-02-19 13:41:10.406 050 15859.03 510.21 52587.67 88888.00 2024-02-19 13:41:10.906 050 15859.05 510.19 52587.69 88888.00 2024-02-19 13:41:11.406 050 15859.05 510.25 52587.74 88888.00 2024-02-19 13:41:11.906 050 15859.05 510.29 52587.72 88888.00 2024-02-19 13:41:12.406 050 15859.09 510.27 52587.68 88888.00 2024-02-19 13:41:12.906 050 15859.12 510.26 52587.71 88888.00 2024-02-19 13:41:13.406 050 15859.19 510.31 52587.74 88888.00 2024-02-19 13:41:13.906 050 15859.19 510.35 52587.71 88888.00 2024-02-19 13:41:14.906 050 15859.16 510.29 52587.77 88888.00 2024-02-19 13:41:15.406 050 15859.21 510.32 52587.80 88888.00 2024-02-19 13:41:15.906 050 15859.21 510.31 52587.73 88888.00 2024-02-19 13:41:16.406 050 15859.22 510.34 52587.73 88888.00 2024-02-19 13:41:16.906 050 15859.21 510.36 52587.78 88888.00 2024-02-19 13:41:17.406 050 15859.14 510.37 52587.79 88888.00 2024-02-19 13:41:17.906 050 15859.16 510.39 52587.81 88888.00 2024-02-19 13:41:18.406 050 15859.18 510.35 52587.81 88888.00 2024-02-19 13:41:18.906 050 15859.21 510.29 52587.82 88888.00 2024-02-19 13:41:19.406 050 15859.15 510.27 52587.79 88888.00 2024-02-19 13:41:19.906 050 15859.20 510.31 52587.79 88888.00 2024-02-19 13:41:20.406 050 15859.25 510.32 52587.77 88888.00 2024-02-19 13:41:20.906 050 15859.24 510.36 52587.77 88888.00 2024-02-19 13:41:21.406 050 15859.22 510.35 52587.77 88888.00 2024-02-19 13:41:21.906 050 15859.20 510.31 52587.75 88888.00 2024-02-19 13:41:22.406 050 15859.22 510.30 52587.75 88888.00 2024-02-19 13:41:22.906 050 15859.22 510.29 52587.72 88888.00 2024-02-19 13:41:23.406 050 15859.21 510.32 52587.65 88888.00 2024-02-19 13:41:23.906 050 15859.20 510.34 52587.66 88888.00 2024-02-19 13:41:24.406 050 15859.20 510.32 52587.73 88888.00 2024-02-19 13:41:24.906 050 15859.25 510.38 52587.78 88888.00 2024-02-19 13:41:25.406 050 15859.24 510.40 52587.75 88888.00 2024-02-19 13:41:25.906 050 15859.25 510.36 52587.72 88888.00 2024-02-19 13:41:26.406 050 15859.24 510.32 52587.73 88888.00 2024-02-19 13:41:26.906 050 15859.19 510.32 52587.72 88888.00 2024-02-19 13:41:27.406 050 15859.16 510.28 52587.73 88888.00 2024-02-19 13:41:28.406 050 15859.19 510.30 52587.71 88888.00 2024-02-19 13:41:28.906 050 15859.18 510.32 52587.72 88888.00 2024-02-19 13:41:29.406 050 15859.16 510.30 52587.76 88888.00 2024-02-19 13:41:29.906 050 15859.14 510.28 52587.70 88888.00 2024-02-19 13:41:30.406 050 15859.18 510.27 52587.65 88888.00 2024-02-19 13:41:30.906 050 15859.16 510.28 52587.63 88888.00 2024-02-19 13:41:31.406 050 15859.15 510.26 52587.72 88888.00 2024-02-19 13:41:31.906 050 15859.20 510.20 52587.72 88888.00 2024-02-19 13:41:32.406 050 15859.21 510.19 52587.71 88888.00 2024-02-19 13:41:32.906 050 15859.19 510.18 52587.75 88888.00 2024-02-19 13:41:33.406 050 15859.18 510.20 52587.78 88888.00 2024-02-19 13:41:33.906 050 15859.16 510.18 52587.69 88888.00 2024-02-19 13:41:34.406 050 15859.18 510.19 52587.68 88888.00 2024-02-19 13:41:34.906 050 15859.18 510.21 52587.71 88888.00 2024-02-19 13:41:35.406 050 15859.14 510.21 52587.69 88888.00 2024-02-19 13:41:35.906 050 15859.14 510.14 52587.65 88888.00 2024-02-19 13:41:36.406 050 15859.16 510.14 52587.65 88888.00 2024-02-19 13:41:36.906 050 15859.20 510.13 52587.67 88888.00 2024-02-19 13:41:37.406 050 15859.18 510.14 52587.68 88888.00 2024-02-19 13:41:37.906 050 15859.18 510.15 52587.62 88888.00 2024-02-19 13:41:38.406 050 15859.15 510.17 52587.60 88888.00 2024-02-19 13:41:38.906 050 15859.13 510.11 52587.70 88888.00 2024-02-19 13:41:39.406 050 15859.19 510.12 52587.78 88888.00 2024-02-19 13:41:39.906 050 15859.19 510.13 52587.73 88888.00 2024-02-19 13:41:40.406 050 15859.12 510.15 52587.71 88888.00 2024-02-19 13:41:40.906 050 15859.11 510.12 52587.72 88888.00 2024-02-19 13:41:41.406 050 15859.14 510.09 52587.68 88888.00 2024-02-19 13:41:41.906 050 15859.14 510.12 52587.67 88888.00 2024-02-19 13:41:42.406 050 15859.12 510.08 52587.66 88888.00 2024-02-19 13:41:42.906 050 15859.12 510.03 52587.68 88888.00 2024-02-19 13:41:43.406 050 15859.19 510.05 52587.66 88888.00 2024-02-19 13:41:43.906 050 15859.20 510.05 52587.68 88888.00 2024-02-19 13:41:44.406 050 15859.15 510.02 52587.71 88888.00 2024-02-19 13:41:44.906 050 15859.13 509.99 52587.67 88888.00 2024-02-19 13:41:45.406 050 15859.19 510.00 52587.62 88888.00 2024-02-19 13:41:45.906 050 15859.18 510.00 52587.58 88888.00 2024-02-19 13:41:46.406 050 15859.20 510.01 52587.67 88888.00 2024-02-19 13:41:46.906 050 15859.22 509.99 52587.70 88888.00 2024-02-19 13:41:47.406 050 15859.21 509.96 52587.71 88888.00 2024-02-19 13:41:48.406 050 15859.19 509.95 52587.71 88888.00 2024-02-19 13:41:48.906 050 15859.19 509.95 52587.71 88888.00 2024-02-19 13:41:49.406 050 15859.18 509.95 52587.66 88888.00 2024-02-19 13:41:49.906 050 15859.16 509.99 52587.68 88888.00 2024-02-19 13:41:50.406 050 15859.15 509.95 52587.69 88888.00 2024-02-19 13:41:50.906 050 15859.16 509.96 52587.62 88888.00 2024-02-19 13:41:51.406 050 15859.18 509.94 52587.55 88888.00 2024-02-19 13:41:51.906 050 15859.21 509.93 52587.56 88888.00 2024-02-19 13:41:52.406 050 15859.23 509.97 52587.60 88888.00 2024-02-19 13:41:52.906 050 15859.23 509.99 52587.65 88888.00 2024-02-19 13:41:53.406 050 15859.27 509.93 52587.70 88888.00 2024-02-19 13:41:53.906 050 15859.21 509.92 52587.74 88888.00 2024-02-19 13:41:54.406 050 15859.21 509.93 52587.76 88888.00 2024-02-19 13:41:54.906 050 15859.20 509.92 52587.73 88888.00 2024-02-19 13:41:55.406 050 15859.20 509.88 52587.71 88888.00 2024-02-19 13:41:55.906 050 15859.22 509.87 52587.72 88888.00 2024-02-19 13:41:56.406 050 15859.21 509.89 52587.66 88888.00 2024-02-19 13:41:56.906 050 15859.23 509.93 52587.65 88888.00 2024-02-19 13:41:57.406 050 15859.20 509.88 52587.65 88888.00 2024-02-19 13:41:57.906 050 15859.20 509.85 52587.63 88888.00 2024-02-19 13:41:58.406 050 15859.19 509.86 52587.69 88888.00 2024-02-19 13:41:58.906 050 15859.20 509.88 52587.63 88888.00 2024-02-19 13:41:59.406 050 15859.21 509.86 52587.65 88888.00 2024-02-19 13:41:59.906 050 15859.20 509.85 52587.66 88888.00 2024-02-19 13:42:00.406 050 15859.19 509.86 52587.65 88888.00 2024-02-19 13:42:00.906 050 15859.16 509.86 52587.68 88888.00 2024-02-19 13:42:01.406 050 15859.12 509.84 52587.65 88888.00 2024-02-19 13:42:01.906 050 15859.06 509.84 52587.68 88888.00 2024-02-19 13:42:02.406 050 15859.15 509.87 52587.66 88888.00 2024-02-19 13:42:02.906 050 15859.19 509.83 52587.67 88888.00 2024-02-19 13:42:03.406 050 15859.11 509.83 52587.69 88888.00 2024-02-19 13:42:03.906 050 15859.15 509.84 52587.70 88888.00 2024-02-19 13:42:04.406 050 15859.20 509.83 52587.62 88888.00 2024-02-19 13:42:04.906 050 15859.16 509.83 52587.65 88888.00 2024-02-19 13:42:05.406 050 15859.11 509.83 52587.65 88888.00 2024-02-19 13:42:05.906 050 15859.09 509.83 52587.62 88888.00 2024-02-19 13:42:06.406 050 15859.06 509.83 52587.59 88888.00 2024-02-19 13:42:06.906 050 15859.11 509.83 52587.62 88888.00 2024-02-19 13:42:07.406 050 15859.13 509.83 52587.67 88888.00 2024-02-19 13:42:07.906 050 15859.11 509.82 52587.67 88888.00 2024-02-19 13:42:08.406 050 15859.12 509.82 52587.69 88888.00 2024-02-19 13:42:08.906 050 15859.18 509.84 52587.70 88888.00 2024-02-19 13:42:09.406 050 15859.10 509.84 52587.73 88888.00 2024-02-19 13:42:09.906 050 15859.09 509.78 52587.76 88888.00 2024-02-19 13:42:10.406 050 15859.12 509.75 52587.74 88888.00 2024-02-19 13:42:10.906 050 15859.09 509.75 52587.77 88888.00 2024-02-19 13:42:11.406 050 15859.10 509.78 52587.73 88888.00 2024-02-19 13:42:11.906 050 15859.09 509.82 52587.75 88888.00 2024-02-19 13:42:12.406 050 15859.12 509.78 52587.75 88888.00 2024-02-19 13:42:12.906 050 15859.16 509.78 52587.73 88888.00 2024-02-19 13:42:13.406 050 15859.09 509.78 52587.70 88888.00 2024-02-19 13:42:13.906 050 15859.04 509.74 52587.63 88888.00 2024-02-19 13:42:14.406 050 15859.10 509.74 52587.68 88888.00 2024-02-19 13:42:14.906 050 15859.10 509.71 52587.74 88888.00 2024-02-19 13:42:15.406 050 15859.10 509.70 52587.76 88888.00 2024-02-19 13:42:15.906 050 15859.12 509.67 52587.77 88888.00 2024-02-19 13:42:16.406 050 15859.13 509.66 52587.77 88888.00 2024-02-19 13:42:16.906 050 15859.13 509.66 52587.73 88888.00 2024-02-19 13:42:17.406 050 15859.15 509.66 52587.66 88888.00 2024-02-19 13:42:17.906 050 15859.10 509.68 52587.61 88888.00 2024-02-19 13:42:18.406 050 15859.06 509.65 52587.58 88888.00 2024-02-19 13:42:18.906 050 15859.14 509.67 52587.58 88888.00 2024-02-19 13:42:19.906 050 15859.07 509.69 52587.67 88888.00 2024-02-19 13:42:20.406 050 15859.10 509.67 52587.58 88888.00 2024-02-19 13:42:20.906 050 15859.13 509.69 52587.54 88888.00 2024-02-19 13:42:21.406 050 15859.12 509.68 52587.55 88888.00 2024-02-19 13:42:21.906 050 15859.12 509.71 52587.57 88888.00 2024-02-19 13:42:22.406 050 15859.15 509.70 52587.67 88888.00 2024-02-19 13:42:22.906 050 15859.15 509.67 52587.67 88888.00 2024-02-19 13:42:23.406 050 15859.21 509.67 52587.63 88888.00 2024-02-19 13:42:23.906 050 15859.22 509.68 52587.65 88888.00 2024-02-19 13:42:24.406 050 15859.19 509.68 52587.61 88888.00 2024-02-19 13:42:24.906 050 15859.21 509.68 52587.68 88888.00 2024-02-19 13:42:25.406 050 15859.22 509.68 52587.66 88888.00 2024-02-19 13:42:25.906 050 15859.15 509.67 52587.68 88888.00 2024-02-19 13:42:26.406 050 15859.13 509.66 52587.70 88888.00 2024-02-19 13:42:26.906 050 15859.14 509.65 52587.68 88888.00 2024-02-19 13:42:27.406 050 15859.14 509.65 52587.66 88888.00 2024-02-19 13:42:27.906 050 15859.15 509.62 52587.66 88888.00 2024-02-19 13:42:28.406 050 15859.19 509.66 52587.58 88888.00 2024-02-19 13:42:28.906 050 15859.21 509.67 52587.56 88888.00 2024-02-19 13:42:29.906 050 15859.21 509.65 52587.61 88888.00 2024-02-19 13:42:30.406 050 15859.24 509.68 52587.60 88888.00 2024-02-19 13:42:30.906 050 15859.23 509.66 52587.58 88888.00 2024-02-19 13:42:31.406 050 15859.24 509.66 52587.65 88888.00 2024-02-19 13:42:31.906 050 15859.23 509.68 52587.65 88888.00 2024-02-19 13:42:32.406 050 15859.22 509.65 52587.65 88888.00 2024-02-19 13:42:32.906 050 15859.22 509.62 52587.68 88888.00 2024-02-19 13:42:33.406 050 15859.23 509.61 52587.65 88888.00 2024-02-19 13:42:33.906 050 15859.24 509.62 52587.62 88888.00 2024-02-19 13:42:34.406 050 15859.25 509.57 52587.62 88888.00 2024-02-19 13:42:34.906 050 15859.18 509.58 52587.58 88888.00 2024-02-19 13:42:35.406 050 15859.14 509.57 52587.56 88888.00 2024-02-19 13:42:35.906 050 15859.19 509.56 52587.51 88888.00 2024-02-19 13:42:36.406 050 15859.18 509.56 52587.56 88888.00 2024-02-19 13:42:36.906 050 15859.19 509.58 52587.61 88888.00 2024-02-19 13:42:37.406 050 15859.27 509.60 52587.60 88888.00 2024-02-19 13:42:37.906 050 15859.25 509.59 52587.58 88888.00 2024-02-19 13:42:38.406 050 15859.29 509.59 52587.59 88888.00 2024-02-19 13:42:38.906 050 15859.28 509.58 52587.60 88888.00 2024-02-19 13:42:39.906 050 15859.27 509.57 52587.59 88888.00 2024-02-19 13:42:40.406 050 15859.27 509.56 52587.53 88888.00 2024-02-19 13:42:40.906 050 15859.23 509.54 52587.56 88888.00 2024-02-19 13:42:41.406 050 15859.28 509.53 52587.56 88888.00 2024-02-19 13:42:41.906 050 15859.29 509.54 52587.47 88888.00 2024-02-19 13:42:42.406 050 15859.28 509.53 52587.50 88888.00 2024-02-19 13:42:42.906 050 15859.23 509.56 52587.53 88888.00 2024-02-19 13:42:43.406 050 15859.29 509.56 52587.57 88888.00 2024-02-19 13:42:43.906 050 15859.27 509.53 52587.62 88888.00 2024-02-19 13:42:44.406 050 15859.28 509.58 52587.65 88888.00 2024-02-19 13:42:44.906 050 15859.29 509.52 52587.68 88888.00 2024-02-19 13:42:45.406 050 15859.36 509.51 52587.67 88888.00 2024-02-19 13:42:45.906 050 15859.39 509.53 52587.63 88888.00 2024-02-19 13:42:46.406 050 15859.34 509.54 52587.63 88888.00 2024-02-19 13:42:46.906 050 15859.33 509.59 52587.66 88888.00 2024-02-19 13:42:47.406 050 15859.31 509.56 52587.62 88888.00 2024-02-19 13:42:47.906 050 15859.30 509.53 52587.62 88888.00 2024-02-19 13:42:48.406 050 15859.29 509.49 52587.62 88888.00 2024-02-19 13:42:48.906 050 15859.31 509.49 52587.54 88888.00 2024-02-19 13:42:49.406 050 15859.25 509.48 52587.52 88888.00 2024-02-19 13:42:49.906 050 15859.29 509.49 52587.62 88888.00 2024-02-19 13:42:50.406 050 15859.27 509.49 52587.61 88888.00 2024-02-19 13:42:50.906 050 15859.24 509.48 52587.66 88888.00 2024-02-19 13:42:51.406 050 15859.24 509.44 52587.72 88888.00 2024-02-19 13:42:51.906 050 15859.28 509.47 52587.74 88888.00 2024-02-19 13:42:52.406 050 15859.27 509.48 52587.72 88888.00 2024-02-19 13:42:52.906 050 15859.30 509.47 52587.63 88888.00 2024-02-19 13:42:53.406 050 15859.30 509.40 52587.59 88888.00 2024-02-19 13:42:53.906 050 15859.30 509.37 52587.62 88888.00 2024-02-19 13:42:54.406 050 15859.33 509.42 52587.66 88888.00 2024-02-19 13:42:54.906 050 15859.27 509.48 52587.63 88888.00 2024-02-19 13:42:55.406 050 15859.25 509.45 52587.65 88888.00 2024-02-19 13:42:55.906 050 15859.29 509.48 52587.62 88888.00 2024-02-19 13:42:56.406 050 15859.28 509.42 52587.57 88888.00 2024-02-19 13:42:56.906 050 15859.29 509.36 52587.56 88888.00 2024-02-19 13:42:57.406 050 15859.28 509.37 52587.55 88888.00 2024-02-19 13:42:57.906 050 15859.25 509.40 52587.59 88888.00 2024-02-19 13:42:58.406 050 15859.28 509.37 52587.65 88888.00 2024-02-19 13:42:58.906 050 15859.23 509.33 52587.63 88888.00 2024-02-19 13:42:59.406 050 15859.22 509.31 52587.62 88888.00 2024-02-19 13:42:59.906 050 15859.27 509.31 52587.59 88888.00 2024-02-19 13:43:00.406 050 15859.23 509.26 52587.58 88888.00 2024-02-19 13:43:00.906 050 15859.20 509.25 52587.59 88888.00 2024-02-19 13:43:01.406 050 15859.22 509.26 52587.58 88888.00 2024-02-19 13:43:01.906 050 15859.23 509.26 52587.58 88888.00 2024-02-19 13:43:02.406 050 15859.23 509.28 52587.58 88888.00 2024-02-19 13:43:02.906 050 15859.23 509.28 52587.61 88888.00 2024-02-19 13:43:03.406 050 15859.21 509.24 52587.57 88888.00 2024-02-19 13:43:03.906 050 15859.22 509.21 52587.52 88888.00 2024-02-19 13:43:04.406 050 15859.22 509.19 52587.53 88888.00 2024-02-19 13:43:04.906 050 15859.23 509.21 52587.52 88888.00 2024-02-19 13:43:05.406 050 15859.29 509.21 52587.58 88888.00 2024-02-19 13:43:05.906 050 15859.32 509.18 52587.58 88888.00 2024-02-19 13:43:06.406 050 15859.30 509.15 52587.55 88888.00 2024-02-19 13:43:06.906 050 15859.24 509.16 52587.56 88888.00 2024-02-19 13:43:07.406 050 15859.22 509.17 52587.57 88888.00 2024-02-19 13:43:07.906 050 15859.21 509.15 52587.58 88888.00 2024-02-19 13:43:08.406 050 15859.24 509.16 52587.56 88888.00 2024-02-19 13:43:08.906 050 15859.21 509.15 52587.55 88888.00 2024-02-19 13:43:09.406 050 15859.23 509.14 52587.57 88888.00 2024-02-19 13:43:09.906 050 15859.25 509.08 52587.57 88888.00 2024-02-19 13:43:10.406 050 15859.15 509.04 52587.56 88888.00 2024-02-19 13:43:10.906 050 15859.14 509.06 52587.56 88888.00 2024-02-19 13:43:11.406 050 15859.13 509.04 52587.56 88888.00 2024-02-19 13:43:11.906 050 15859.15 509.07 52587.51 88888.00 2024-02-19 13:43:12.406 050 15859.13 509.05 52587.57 88888.00 2024-02-19 13:43:12.906 050 15859.15 508.99 52587.65 88888.00 2024-02-19 13:43:13.406 050 15859.11 508.99 52587.61 88888.00 2024-02-19 13:43:13.906 050 15859.05 509.00 52587.56 88888.00 2024-02-19 13:43:14.406 050 15859.06 508.98 52587.55 88888.00 2024-02-19 13:43:14.906 050 15859.07 508.98 52587.59 88888.00 2024-02-19 13:43:15.406 050 15859.07 508.98 52587.56 88888.00 2024-02-19 13:43:15.906 050 15859.13 508.97 52587.56 88888.00 2024-02-19 13:43:16.406 050 15859.13 508.92 52587.50 88888.00 2024-02-19 13:43:16.906 050 15859.10 508.92 52587.42 88888.00 2024-02-19 13:43:17.406 050 15859.09 508.88 52587.44 88888.00 2024-02-19 13:43:17.906 050 15859.07 508.89 52587.50 88888.00 2024-02-19 13:43:18.406 050 15859.09 508.84 52587.54 88888.00 2024-02-19 13:43:18.906 050 15859.12 508.83 52587.59 88888.00 2024-02-19 13:43:19.406 050 15859.07 508.80 52587.58 88888.00 2024-02-19 13:43:19.906 050 15859.12 508.76 52587.57 88888.00 2024-02-19 13:43:20.406 050 15859.10 508.76 52587.56 88888.00 2024-02-19 13:43:20.906 050 15859.05 508.74 52587.60 88888.00 2024-02-19 13:43:21.406 050 15859.04 508.68 52587.60 88888.00 2024-02-19 13:43:21.906 050 15859.04 508.68 52587.59 88888.00 2024-02-19 13:43:22.406 050 15859.03 508.71 52587.63 88888.00 2024-02-19 13:43:22.906 050 15859.03 508.68 52587.60 88888.00 2024-02-19 13:43:23.406 050 15859.03 508.70 52587.55 88888.00 2024-02-19 13:43:23.906 050 15859.02 508.70 52587.56 88888.00 2024-02-19 13:43:24.406 050 15859.02 508.63 52587.52 88888.00 2024-02-19 13:43:24.906 050 15858.94 508.56 52587.45 88888.00 2024-02-19 13:43:25.406 050 15858.95 508.53 52587.44 88888.00 2024-02-19 13:43:25.906 050 15859.01 508.50 52587.41 88888.00 2024-02-19 13:43:26.406 050 15859.04 508.49 52587.42 88888.00 2024-02-19 13:43:26.906 050 15859.03 508.50 52587.47 88888.00 2024-02-19 13:43:27.406 050 15859.04 508.50 52587.57 88888.00 2024-02-19 13:43:27.906 050 15859.05 508.47 52587.65 88888.00 2024-02-19 13:43:28.406 050 15858.98 508.41 52587.59 88888.00 2024-02-19 13:43:28.906 050 15859.01 508.40 52587.51 88888.00 2024-02-19 13:43:29.406 050 15859.00 508.38 52587.51 88888.00 2024-02-19 13:43:29.906 050 15859.00 508.42 52587.52 88888.00 2024-02-19 13:43:30.406 050 15859.02 508.46 52587.55 88888.00 2024-02-19 13:43:31.406 050 15858.98 508.42 52587.52 88888.00 2024-02-19 13:43:31.906 050 15858.89 508.39 52587.48 88888.00 2024-02-19 13:43:32.406 050 15858.88 508.38 52587.46 88888.00 2024-02-19 13:43:32.906 050 15858.88 508.38 52587.48 88888.00 2024-02-19 13:43:33.406 050 15858.92 508.36 52587.52 88888.00 2024-02-19 13:43:33.906 050 15858.92 508.32 52587.53 88888.00 2024-02-19 13:43:34.406 050 15858.92 508.23 52587.50 88888.00 2024-02-19 13:43:34.906 050 15858.87 508.20 52587.45 88888.00 2024-02-19 13:43:35.406 050 15858.87 508.18 52587.39 88888.00 2024-02-19 13:43:35.906 050 15858.86 508.19 52587.42 88888.00 2024-02-19 13:43:36.406 050 15858.91 508.23 52587.46 88888.00 2024-02-19 13:43:36.906 050 15858.93 508.23 52587.49 88888.00 2024-02-19 13:43:37.406 050 15858.92 508.21 52587.49 88888.00 2024-02-19 13:43:37.906 050 15858.91 508.20 52587.52 88888.00 2024-02-19 13:43:38.406 050 15858.89 508.18 52587.52 88888.00 2024-02-19 13:43:38.906 050 15858.89 508.15 52587.53 88888.00 2024-02-19 13:43:39.406 050 15858.83 508.13 52587.50 88888.00 2024-02-19 13:43:39.906 050 15858.86 508.15 52587.48 88888.00 2024-02-19 13:43:40.406 050 15858.85 508.18 52587.47 88888.00 2024-02-19 13:43:40.906 050 15858.89 508.13 52587.46 88888.00 2024-02-19 13:43:41.406 050 15858.89 508.11 52587.49 88888.00 2024-02-19 13:43:41.906 050 15858.83 508.13 52587.53 88888.00 2024-02-19 13:43:42.406 050 15858.79 508.15 52587.52 88888.00 2024-02-19 13:43:42.906 050 15858.84 508.11 52587.49 88888.00 2024-02-19 13:43:43.406 050 15858.85 508.11 52587.52 88888.00 2024-02-19 13:43:43.906 050 15858.87 508.11 52587.48 88888.00 2024-02-19 13:43:44.406 050 15858.88 508.11 52587.41 88888.00 2024-02-19 13:43:44.906 050 15858.87 508.07 52587.44 88888.00 2024-02-19 13:43:45.406 050 15858.85 508.02 52587.42 88888.00 2024-02-19 13:43:45.906 050 15858.85 507.97 52587.39 88888.00 2024-02-19 13:43:46.406 050 15858.82 508.00 52587.40 88888.00 2024-02-19 13:43:46.906 050 15858.82 508.02 52587.45 88888.00 2024-02-19 13:43:47.406 050 15858.91 508.00 52587.38 88888.00 2024-02-19 13:43:47.906 050 15858.93 507.97 52587.37 88888.00 2024-02-19 13:43:48.406 050 15858.87 507.95 52587.39 88888.00 2024-02-19 13:43:48.906 050 15858.88 507.95 52587.45 88888.00 2024-02-19 13:43:49.406 050 15858.92 507.96 52587.48 88888.00 2024-02-19 13:43:49.906 050 15858.86 507.92 52587.49 88888.00 2024-02-19 13:43:50.406 050 15858.85 507.90 52587.53 88888.00 2024-02-19 13:43:50.906 050 15858.86 507.89 52587.48 88888.00 2024-02-19 13:43:51.406 050 15858.85 507.89 52587.46 88888.00 2024-02-19 13:43:51.906 050 15858.88 507.93 52587.50 88888.00 2024-02-19 13:43:52.406 050 15858.84 507.92 52587.54 88888.00 2024-02-19 13:43:52.906 050 15858.87 507.92 52587.50 88888.00 2024-02-19 13:43:53.406 050 15858.88 507.92 52587.44 88888.00 2024-02-19 13:43:53.906 050 15858.89 507.90 52587.39 88888.00 2024-02-19 13:43:54.406 050 15858.87 507.89 52587.36 88888.00 2024-02-19 13:43:54.906 050 15858.85 507.87 52587.40 88888.00 2024-02-19 13:43:55.406 050 15858.87 507.87 52587.41 88888.00 2024-02-19 13:43:55.906 050 15858.89 507.88 52587.38 88888.00 2024-02-19 13:43:56.406 050 15858.94 507.85 52587.40 88888.00 2024-02-19 13:43:56.906 050 15858.96 507.83 52587.38 88888.00 2024-02-19 13:43:57.406 050 15858.94 507.79 52587.34 88888.00 2024-02-19 13:43:57.906 050 15859.01 507.75 52587.36 88888.00 2024-02-19 13:43:58.406 050 15859.03 507.75 52587.46 88888.00 2024-02-19 13:43:58.906 050 15859.02 507.78 52587.48 88888.00 2024-02-19 13:43:59.406 050 15858.98 507.76 52587.49 88888.00 2024-02-19 13:43:59.906 050 15859.01 507.72 52587.46 88888.00 2024-02-19 13:44:00.406 050 15859.04 507.72 52587.38 88888.00 2024-02-19 13:44:00.906 050 15859.03 507.72 52587.36 88888.00 2024-02-19 13:44:01.406 050 15858.96 507.71 52587.34 88888.00 2024-02-19 13:44:01.906 050 15858.94 507.71 52587.29 88888.00 2024-02-19 13:44:02.406 050 15858.94 507.67 52587.31 88888.00 2024-02-19 13:44:02.906 050 15858.94 507.63 52587.38 88888.00 2024-02-19 13:44:03.406 050 15858.94 507.66 52587.45 88888.00 2024-02-19 13:44:03.906 050 15858.94 507.67 52587.48 88888.00 2024-02-19 13:44:04.406 050 15858.93 507.64 52587.45 88888.00 2024-02-19 13:44:04.906 050 15858.96 507.64 52587.42 88888.00 2024-02-19 13:44:05.406 050 15858.96 507.58 52587.41 88888.00 2024-02-19 13:44:05.906 050 15859.01 507.58 52587.45 88888.00 2024-02-19 13:44:06.406 050 15858.97 507.60 52587.47 88888.00 2024-02-19 13:44:06.906 050 15858.94 507.62 52587.44 88888.00 2024-02-19 13:44:07.406 050 15858.98 507.64 52587.41 88888.00 2024-02-19 13:44:07.906 050 15858.98 507.64 52587.44 88888.00 2024-02-19 13:44:08.406 050 15859.00 507.57 52587.42 88888.00 2024-02-19 13:44:08.906 050 15859.02 507.53 52587.37 88888.00 2024-02-19 13:44:09.406 050 15858.97 507.54 52587.36 88888.00 2024-02-19 13:44:09.906 050 15858.92 507.55 52587.39 88888.00 2024-02-19 13:44:10.406 050 15858.94 507.52 52587.40 88888.00 2024-02-19 13:44:10.906 050 15858.94 507.51 52587.38 88888.00 2024-02-19 13:44:11.406 050 15858.95 507.53 52587.46 88888.00 2024-02-19 13:44:11.906 050 15858.98 507.51 52587.47 88888.00 2024-02-19 13:44:12.406 050 15858.95 507.49 52587.47 88888.00 2024-02-19 13:44:12.906 050 15859.00 507.53 52587.45 88888.00 2024-02-19 13:44:13.406 050 15859.01 507.52 52587.45 88888.00 2024-02-19 13:44:13.906 050 15859.00 507.47 52587.42 88888.00 2024-02-19 13:44:14.406 050 15858.97 507.50 52587.41 88888.00 2024-02-19 13:44:14.906 050 15859.03 507.52 52587.34 88888.00 2024-02-19 13:44:15.406 050 15859.05 507.51 52587.35 88888.00 2024-02-19 13:44:15.906 050 15859.03 507.49 52587.33 88888.00 2024-02-19 13:44:16.406 050 15859.01 507.46 52587.30 88888.00 2024-02-19 13:44:16.906 050 15858.96 507.45 52587.35 88888.00 2024-02-19 13:44:17.406 050 15858.95 507.45 52587.39 88888.00 2024-02-19 13:44:17.906 050 15858.96 507.49 52587.36 88888.00 2024-02-19 13:44:18.406 050 15858.98 507.50 52587.35 88888.00 2024-02-19 13:44:18.906 050 15858.98 507.47 52587.34 88888.00 2024-02-19 13:44:19.406 050 15858.97 507.44 52587.33 88888.00 2024-02-19 13:44:19.906 050 15858.98 507.40 52587.30 88888.00 2024-02-19 13:44:20.406 050 15859.00 507.41 52587.32 88888.00 2024-02-19 13:44:20.906 050 15859.03 507.42 52587.31 88888.00 2024-02-19 13:44:21.406 050 15859.03 507.41 52587.32 88888.00 2024-02-19 13:44:21.906 050 15859.03 507.37 52587.31 88888.00 2024-02-19 13:44:22.406 050 15859.01 507.35 52587.27 88888.00 2024-02-19 13:44:22.906 050 15858.98 507.36 52587.29 88888.00 2024-02-19 13:44:23.406 050 15859.00 507.35 52587.32 88888.00 2024-02-19 13:44:23.906 050 15859.01 507.36 52587.37 88888.00 2024-02-19 13:44:24.406 050 15859.00 507.36 52587.37 88888.00 2024-02-19 13:44:24.906 050 15859.02 507.37 52587.36 88888.00 2024-02-19 13:44:25.406 050 15858.98 507.38 52587.38 88888.00 2024-02-19 13:44:25.906 050 15859.01 507.41 52587.41 88888.00 2024-02-19 13:44:26.407 050 15859.00 507.38 52587.49 88888.00 2024-02-19 13:44:26.907 050 15859.02 507.38 52587.48 88888.00 2024-02-19 13:44:27.407 050 15859.07 507.41 52587.46 88888.00 2024-02-19 13:44:27.907 050 15859.06 507.41 52587.40 88888.00 2024-02-19 13:44:28.407 050 15859.05 507.38 52587.38 88888.00 2024-02-19 13:44:28.907 050 15859.09 507.38 52587.37 88888.00 2024-02-19 13:44:29.407 050 15859.09 507.41 52587.30 88888.00 2024-02-19 13:44:29.907 050 15859.03 507.42 52587.24 88888.00 2024-02-19 13:44:30.407 050 15859.03 507.45 52587.27 88888.00 2024-02-19 13:44:30.907 050 15859.04 507.40 52587.31 88888.00 2024-02-19 13:44:31.407 050 15859.01 507.36 52587.37 88888.00 2024-02-19 13:44:31.907 050 15859.04 507.40 52587.41 88888.00 2024-02-19 13:44:32.407 050 15859.04 507.41 52587.46 88888.00 2024-02-19 13:44:32.907 050 15859.06 507.46 52587.46 88888.00 2024-02-19 13:44:33.407 050 15859.06 507.45 52587.38 88888.00 2024-02-19 13:44:33.907 050 15859.04 507.42 52587.38 88888.00 2024-02-19 13:44:34.407 050 15859.01 507.41 52587.40 88888.00 2024-02-19 13:44:34.907 050 15859.01 507.38 52587.45 88888.00 2024-02-19 13:44:35.407 050 15859.01 507.43 52587.37 88888.00 2024-02-19 13:44:35.907 050 15859.02 507.45 52587.33 88888.00 2024-02-19 13:44:36.407 050 15859.02 507.45 52587.33 88888.00 2024-02-19 13:44:36.907 050 15859.03 507.45 52587.38 88888.00 2024-02-19 13:44:37.407 050 15859.03 507.44 52587.38 88888.00 2024-02-19 13:44:37.907 050 15859.09 507.46 52587.37 88888.00 2024-02-19 13:44:38.407 050 15859.11 507.49 52587.47 88888.00 2024-02-19 13:44:38.907 050 15859.10 507.50 52587.42 88888.00 2024-02-19 13:44:39.407 050 15859.07 507.50 52587.39 88888.00 2024-02-19 13:44:39.907 050 15859.07 507.51 52587.45 88888.00 2024-02-19 13:44:40.407 050 15859.05 507.50 52587.53 88888.00 2024-02-19 13:44:40.907 050 15859.01 507.51 52587.54 88888.00 2024-02-19 13:44:41.407 050 15859.03 507.51 52587.56 88888.00 2024-02-19 13:44:41.907 050 15859.09 507.53 52587.54 88888.00 2024-02-19 13:44:42.907 050 15859.10 507.52 52587.52 88888.00 2024-02-19 13:44:43.407 050 15859.06 507.53 52587.51 88888.00 2024-02-19 13:44:43.907 050 15859.05 507.54 52587.45 88888.00 2024-02-19 13:44:44.407 050 15859.09 507.55 52587.44 88888.00 2024-02-19 13:44:44.907 050 15859.12 507.55 52587.46 88888.00 2024-02-19 13:44:45.407 050 15859.07 507.53 52587.42 88888.00 2024-02-19 13:44:45.907 050 15859.11 507.57 52587.48 88888.00 2024-02-19 13:44:46.407 050 15859.15 507.58 52587.49 88888.00 2024-02-19 13:44:46.907 050 15859.15 507.57 52587.48 88888.00 2024-02-19 13:44:47.407 050 15859.13 507.59 52587.48 88888.00 2024-02-19 13:44:47.907 050 15859.19 507.62 52587.49 88888.00 2024-02-19 13:44:48.407 050 15859.18 507.67 52587.48 88888.00 2024-02-19 13:44:48.907 050 15859.13 507.69 52587.50 88888.00 2024-02-19 13:44:49.407 050 15859.15 507.67 52587.49 88888.00 2024-02-19 13:44:49.907 050 15859.19 507.67 52587.51 88888.00 2024-02-19 13:44:50.407 050 15859.21 507.67 52587.47 88888.00 2024-02-19 13:44:50.907 050 15859.16 507.67 52587.45 88888.00 2024-02-19 13:44:51.407 050 15859.18 507.70 52587.41 88888.00 2024-02-19 13:44:51.907 050 15859.21 507.73 52587.40 88888.00 2024-02-19 13:44:53.407 050 15859.22 507.75 52587.46 88888.00 2024-02-19 13:44:53.907 050 15859.21 507.77 52587.42 88888.00 2024-02-19 13:44:54.407 050 15859.16 507.80 52587.53 88888.00 2024-02-19 13:44:54.907 050 15859.14 507.80 52587.54 88888.00 2024-02-19 13:44:55.407 050 15859.20 507.84 52587.55 88888.00 2024-02-19 13:44:55.907 050 15859.21 507.86 52587.56 88888.00 2024-02-19 13:44:56.407 050 15859.21 507.86 52587.51 88888.00 2024-02-19 13:44:56.907 050 15859.23 507.88 52587.50 88888.00 2024-02-19 13:44:57.407 050 15859.20 507.90 52587.45 88888.00 2024-02-19 13:44:57.907 050 15859.15 507.88 52587.40 88888.00 2024-02-19 13:44:58.407 050 15859.20 507.92 52587.40 88888.00 2024-02-19 13:44:58.907 050 15859.23 507.96 52587.45 88888.00 2024-02-19 13:44:59.407 050 15859.21 507.94 52587.48 88888.00 2024-02-19 13:44:59.907 050 15859.18 507.94 52587.47 88888.00 2024-02-19 13:45:00.407 050 15859.19 507.97 52587.47 88888.00 2024-02-19 13:45:00.907 050 15859.20 508.01 52587.50 88888.00 2024-02-19 13:45:01.407 050 15859.18 507.97 52587.52 88888.00 2024-02-19 13:45:01.907 050 15859.15 508.01 52587.51 88888.00 2024-02-19 13:45:02.907 050 15859.14 508.04 52587.53 88888.00 2024-02-19 13:45:03.407 050 15859.12 508.03 52587.53 88888.00 2024-02-19 13:45:03.907 050 15859.15 508.04 52587.53 88888.00 2024-02-19 13:45:04.407 050 15859.16 508.04 52587.53 88888.00 2024-02-19 13:45:04.907 050 15859.19 508.05 52587.51 88888.00 2024-02-19 13:45:05.407 050 15859.16 508.06 52587.44 88888.00 2024-02-19 13:45:05.907 050 15859.18 508.07 52587.48 88888.00 2024-02-19 13:45:06.407 050 15859.15 508.05 52587.47 88888.00 2024-02-19 13:45:06.907 050 15859.14 508.07 52587.48 88888.00 2024-02-19 13:45:07.407 050 15859.16 508.06 52587.52 88888.00 2024-02-19 13:45:07.907 050 15859.13 508.10 52587.56 88888.00 2024-02-19 13:45:08.407 050 15859.16 508.10 52587.59 88888.00 2024-02-19 13:45:08.907 050 15859.19 508.07 52587.56 88888.00 2024-02-19 13:45:09.407 050 15859.18 508.10 52587.53 88888.00 2024-02-19 13:45:09.907 050 15859.16 508.12 52587.52 88888.00 2024-02-19 13:45:10.407 050 15859.15 508.14 52587.55 88888.00 2024-02-19 13:45:10.907 050 15859.19 508.18 52587.60 88888.00 2024-02-19 13:45:11.407 050 15859.19 508.16 52587.65 88888.00 2024-02-19 13:45:11.907 050 15859.13 508.13 52587.65 88888.00 2024-02-19 13:45:12.407 050 15859.11 508.13 52587.70 88888.00 2024-02-19 13:45:12.907 050 15859.13 508.15 52587.69 88888.00 2024-02-19 13:45:13.407 050 15859.13 508.15 52587.68 88888.00 2024-02-19 13:45:13.907 050 15859.13 508.13 52587.67 88888.00 2024-02-19 13:45:14.407 050 15859.10 508.15 52587.69 88888.00 2024-02-19 13:45:14.907 050 15859.09 508.13 52587.72 88888.00 2024-02-19 13:45:15.407 050 15859.09 508.15 52587.68 88888.00 2024-02-19 13:45:15.907 050 15859.11 508.18 52587.71 88888.00 2024-02-19 13:45:16.407 050 15859.12 508.14 52587.67 88888.00 2024-02-19 13:45:16.907 050 15859.11 508.11 52587.69 88888.00 2024-02-19 13:45:17.407 050 15859.11 508.11 52587.71 88888.00 2024-02-19 13:45:17.907 050 15859.11 508.11 52587.71 88888.00 2024-02-19 13:45:18.407 050 15859.12 508.14 52587.72 88888.00 2024-02-19 13:45:18.907 050 15859.09 508.13 52587.71 88888.00 2024-02-19 13:45:19.407 050 15859.05 508.11 52587.68 88888.00 2024-02-19 13:45:19.907 050 15859.03 508.16 52587.68 88888.00 2024-02-19 13:45:20.907 050 15859.05 508.19 52587.72 88888.00 2024-02-19 13:45:21.407 050 15859.03 508.19 52587.73 88888.00 2024-02-19 13:45:21.907 050 15859.06 508.20 52587.80 88888.00 2024-02-19 13:45:22.407 050 15859.09 508.16 52587.73 88888.00 2024-02-19 13:45:22.907 050 15859.06 508.15 52587.69 88888.00 2024-02-19 13:45:23.407 050 15859.04 508.20 52587.68 88888.00 2024-02-19 13:45:23.907 050 15859.02 508.20 52587.67 88888.00 2024-02-19 13:45:24.407 050 15859.03 508.18 52587.70 88888.00 2024-02-19 13:45:24.907 050 15859.01 508.16 52587.69 88888.00 2024-02-19 13:45:25.407 050 15859.03 508.16 52587.71 88888.00 2024-02-19 13:45:25.907 050 15859.05 508.16 52587.75 88888.00 2024-02-19 13:45:26.407 050 15859.01 508.14 52587.70 88888.00 2024-02-19 13:45:26.907 050 15859.00 508.15 52587.65 88888.00 2024-02-19 13:45:27.407 050 15859.01 508.18 52587.65 88888.00 2024-02-19 13:45:27.907 050 15859.00 508.11 52587.65 88888.00 2024-02-19 13:45:28.407 050 15859.00 508.09 52587.66 88888.00 2024-02-19 13:45:28.907 050 15858.93 508.12 52587.74 88888.00 2024-02-19 13:45:29.407 050 15858.92 508.16 52587.74 88888.00 2024-02-19 13:45:29.907 050 15858.88 508.20 52587.77 88888.00 2024-02-19 13:45:30.407 050 15858.89 508.23 52587.76 88888.00 2024-02-19 13:45:30.907 050 15858.92 508.23 52587.73 88888.00 2024-02-19 13:45:31.407 050 15858.86 508.24 52587.75 88888.00 2024-02-19 13:45:31.907 050 15858.87 508.23 52587.76 88888.00 2024-02-19 13:45:32.407 050 15858.84 508.22 52587.76 88888.00 2024-02-19 13:45:32.907 050 15858.82 508.21 52587.78 88888.00 2024-02-19 13:45:33.407 050 15858.83 508.22 52587.78 88888.00 2024-02-19 13:45:33.907 050 15858.85 508.23 52587.72 88888.00 2024-02-19 13:45:34.407 050 15858.82 508.26 52587.75 88888.00 2024-02-19 13:45:34.907 050 15858.79 508.27 52587.82 88888.00 2024-02-19 13:45:35.407 050 15858.76 508.29 52587.81 88888.00 2024-02-19 13:45:35.907 050 15858.82 508.27 52587.78 88888.00 2024-02-19 13:45:36.407 050 15858.78 508.28 52587.79 88888.00 2024-02-19 13:45:36.907 050 15858.75 508.28 52587.81 88888.00 2024-02-19 13:45:37.407 050 15858.75 508.27 52587.79 88888.00 2024-02-19 13:45:37.907 050 15858.76 508.27 52587.80 88888.00 2024-02-19 13:45:38.407 050 15858.72 508.29 52587.80 88888.00 2024-02-19 13:45:38.907 050 15858.73 508.28 52587.83 88888.00 2024-02-19 13:45:39.407 050 15858.70 508.30 52587.81 88888.00 2024-02-19 13:45:39.907 050 15858.67 508.26 52587.85 88888.00 2024-02-19 13:45:40.407 050 15858.67 508.22 52587.88 88888.00 2024-02-19 13:45:40.907 050 15858.67 508.22 52587.85 88888.00 2024-02-19 13:45:41.407 050 15858.72 508.24 52587.85 88888.00 2024-02-19 13:45:41.907 050 15858.74 508.28 52587.87 88888.00 2024-02-19 13:45:42.407 050 15858.67 508.30 52587.89 88888.00 2024-02-19 13:45:42.907 050 15858.64 508.29 52587.91 88888.00 2024-02-19 13:45:43.407 050 15858.65 508.28 52588.02 88888.00 2024-02-19 13:45:43.907 050 15858.61 508.30 52588.07 88888.00 2024-02-19 13:45:44.407 050 15858.57 508.30 52587.99 88888.00 2024-02-19 13:45:44.907 050 15858.58 508.29 52588.01 88888.00 2024-02-19 13:45:45.407 050 15858.58 508.30 52588.05 88888.00 2024-02-19 13:45:45.907 050 15858.59 508.32 52588.03 88888.00 2024-02-19 13:45:46.407 050 15858.56 508.30 52588.00 88888.00 2024-02-19 13:45:46.907 050 15858.56 508.31 52587.98 88888.00 2024-02-19 13:45:47.407 050 15858.49 508.32 52588.01 88888.00 2024-02-19 13:45:47.907 050 15858.48 508.29 52587.97 88888.00 2024-02-19 13:45:48.407 050 15858.47 508.28 52587.98 88888.00 2024-02-19 13:45:48.907 050 15858.45 508.27 52587.96 88888.00 2024-02-19 13:45:49.407 050 15858.43 508.26 52587.94 88888.00 2024-02-19 13:45:49.907 050 15858.46 508.26 52587.94 88888.00 2024-02-19 13:45:50.407 050 15858.45 508.26 52587.88 88888.00 2024-02-19 13:45:50.907 050 15858.42 508.29 52587.89 88888.00 2024-02-19 13:45:51.407 050 15858.37 508.28 52587.94 88888.00 2024-02-19 13:45:51.907 050 15858.42 508.29 52587.92 88888.00 2024-02-19 13:45:52.407 050 15858.39 508.29 52587.89 88888.00 2024-02-19 13:45:52.907 050 15858.41 508.31 52587.91 88888.00 2024-02-19 13:45:53.407 050 15858.43 508.32 52587.98 88888.00 2024-02-19 13:45:54.407 050 15858.39 508.30 52587.95 88888.00 2024-02-19 13:45:54.907 050 15858.36 508.31 52587.89 88888.00 2024-02-19 13:45:55.407 050 15858.34 508.29 52587.81 88888.00 2024-02-19 13:45:55.907 050 15858.33 508.28 52587.86 88888.00 2024-02-19 13:45:56.407 050 15858.33 508.36 52587.83 88888.00 2024-02-19 13:45:56.907 050 15858.32 508.37 52587.88 88888.00 2024-02-19 13:45:57.407 050 15858.32 508.37 52587.86 88888.00 2024-02-19 13:45:57.907 050 15858.34 508.38 52587.91 88888.00 2024-02-19 13:45:58.407 050 15858.31 508.40 52587.93 88888.00 2024-02-19 13:45:58.907 050 15858.30 508.40 52587.93 88888.00 2024-02-19 13:45:59.407 050 15858.36 508.42 52587.96 88888.00 2024-02-19 13:45:59.907 050 15858.27 508.38 52587.95 88888.00 2024-02-19 13:46:00.407 050 15858.23 508.36 52587.95 88888.00 2024-02-19 13:46:00.907 050 15858.29 508.37 52587.92 88888.00 2024-02-19 13:46:01.407 050 15858.31 508.39 52587.94 88888.00 2024-02-19 13:46:01.907 050 15858.23 508.40 52587.98 88888.00 2024-02-19 13:46:02.407 050 15858.29 508.41 52587.95 88888.00 2024-02-19 13:46:02.907 050 15858.25 508.45 52587.94 88888.00 2024-02-19 13:46:03.407 050 15858.23 508.49 52587.98 88888.00 2024-02-19 13:46:03.907 050 15858.23 508.56 52587.96 88888.00 2024-02-19 13:46:04.407 050 15858.22 508.59 52587.94 88888.00 2024-02-19 13:46:04.907 050 15858.28 508.56 52587.93 88888.00 2024-02-19 13:46:05.407 050 15858.28 508.56 52587.94 88888.00 2024-02-19 13:46:05.907 050 15858.22 508.59 52587.97 88888.00 2024-02-19 13:46:06.407 050 15858.24 508.63 52587.98 88888.00 2024-02-19 13:46:06.907 050 15858.28 508.63 52588.00 88888.00 2024-02-19 13:46:07.407 050 15858.24 508.58 52587.96 88888.00 2024-02-19 13:46:07.907 050 15858.24 508.61 52587.99 88888.00 2024-02-19 13:46:08.407 050 15858.27 508.61 52588.06 88888.00 2024-02-19 13:46:08.907 050 15858.25 508.61 52588.09 88888.00 2024-02-19 13:46:09.407 050 15858.20 508.62 52588.03 88888.00 2024-02-19 13:46:09.907 050 15858.22 508.65 52587.97 88888.00 2024-02-19 13:46:10.407 050 15858.23 508.65 52587.94 88888.00 2024-02-19 13:46:10.907 050 15858.18 508.64 52587.98 88888.00 2024-02-19 13:46:11.407 050 15858.15 508.65 52588.01 88888.00 2024-02-19 13:46:11.907 050 15858.19 508.63 52588.01 88888.00 2024-02-19 13:46:12.407 050 15858.20 508.62 52588.00 88888.00 2024-02-19 13:46:12.907 050 15858.15 508.66 52588.06 88888.00 2024-02-19 13:46:13.407 050 15858.15 508.66 52588.07 88888.00 2024-02-19 13:46:14.407 050 15858.11 508.63 52588.00 88888.00 2024-02-19 13:46:14.907 050 15858.19 508.64 52587.98 88888.00 2024-02-19 13:46:15.407 050 15858.18 508.66 52587.98 88888.00 2024-02-19 13:46:15.907 050 15858.13 508.72 52587.98 88888.00 2024-02-19 13:46:16.407 050 15858.11 508.75 52587.96 88888.00 2024-02-19 13:46:16.907 050 15858.13 508.72 52587.89 88888.00 2024-02-19 13:46:17.407 050 15858.13 508.72 52587.85 88888.00 2024-02-19 13:46:17.907 050 15858.07 508.72 52587.87 88888.00 2024-02-19 13:46:18.407 050 15858.11 508.72 52587.91 88888.00 2024-02-19 13:46:18.907 050 15858.09 508.74 52587.91 88888.00 2024-02-19 13:46:19.407 050 15858.06 508.78 52587.98 88888.00 2024-02-19 13:46:19.907 050 15858.13 508.75 52587.96 88888.00 2024-02-19 13:46:20.407 050 15858.14 508.74 52587.93 88888.00 2024-02-19 13:46:20.907 050 15858.12 508.74 52587.92 88888.00 2024-02-19 13:46:21.407 050 15858.11 508.79 52587.90 88888.00 2024-02-19 13:46:21.907 050 15858.10 508.81 52587.85 88888.00 2024-02-19 13:46:22.407 050 15858.11 508.81 52587.77 88888.00 2024-02-19 13:46:22.907 050 15858.09 508.80 52587.86 88888.00 2024-02-19 13:46:23.407 050 15858.07 508.81 52587.85 88888.00 2024-02-19 13:46:23.907 050 15858.12 508.80 52587.76 88888.00 2024-02-19 13:46:24.407 050 15858.13 508.80 52587.73 88888.00 2024-02-19 13:46:24.907 050 15858.10 508.83 52587.79 88888.00 2024-02-19 13:46:25.407 050 15858.11 508.83 52587.83 88888.00 2024-02-19 13:46:25.907 050 15858.09 508.87 52587.83 88888.00 2024-02-19 13:46:26.407 050 15858.06 508.87 52587.88 88888.00 2024-02-19 13:46:26.907 050 15858.05 508.89 52587.93 88888.00 2024-02-19 13:46:27.407 050 15858.07 508.93 52587.96 88888.00 2024-02-19 13:46:27.907 050 15858.05 508.94 52587.98 88888.00 2024-02-19 13:46:28.407 050 15858.12 508.94 52588.01 88888.00 2024-02-19 13:46:28.907 050 15858.11 508.93 52588.01 88888.00 2024-02-19 13:46:29.407 050 15858.14 508.93 52588.00 88888.00 2024-02-19 13:46:29.907 050 15858.20 508.92 52588.07 88888.00 2024-02-19 13:46:30.407 050 15858.12 508.93 52588.06 88888.00 2024-02-19 13:46:30.907 050 15858.09 508.99 52587.98 88888.00 2024-02-19 13:46:31.407 050 15858.09 509.02 52587.93 88888.00 2024-02-19 13:46:31.907 050 15858.10 508.99 52587.95 88888.00 2024-02-19 13:46:32.407 050 15858.13 509.00 52587.99 88888.00 2024-02-19 13:46:32.907 050 15858.15 509.01 52587.92 88888.00 2024-02-19 13:46:33.407 050 15858.15 509.01 52587.93 88888.00 2024-02-19 13:46:33.907 050 15858.20 509.08 52587.96 88888.00 2024-02-19 13:46:34.407 050 15858.19 509.10 52587.96 88888.00 2024-02-19 13:46:34.907 050 15858.20 509.10 52587.97 88888.00 2024-02-19 13:46:35.407 050 15858.21 509.14 52587.89 88888.00 2024-02-19 13:46:35.907 050 15858.20 509.09 52587.88 88888.00 2024-02-19 13:46:36.407 050 15858.19 509.09 52587.91 88888.00 2024-02-19 13:46:36.907 050 15858.22 509.14 52587.90 88888.00 2024-02-19 13:46:37.407 050 15858.19 509.14 52587.90 88888.00 2024-02-19 13:46:37.907 050 15858.14 509.15 52587.91 88888.00 2024-02-19 13:46:38.407 050 15858.18 509.19 52587.87 88888.00 2024-02-19 13:46:38.907 050 15858.16 509.17 52587.83 88888.00 2024-02-19 13:46:39.407 050 15858.15 509.17 52587.81 88888.00 2024-02-19 13:46:39.907 050 15858.18 509.17 52587.78 88888.00 2024-02-19 13:46:40.407 050 15858.19 509.18 52587.79 88888.00 2024-02-19 13:46:40.907 050 15858.19 509.18 52587.83 88888.00 2024-02-19 13:46:41.407 050 15858.15 509.18 52587.78 88888.00 2024-02-19 13:46:41.907 050 15858.15 509.19 52587.79 88888.00 2024-02-19 13:46:42.407 050 15858.14 509.25 52587.87 88888.00 2024-02-19 13:46:42.907 050 15858.12 509.24 52587.86 88888.00 2024-02-19 13:46:43.407 050 15858.13 509.23 52587.77 88888.00 2024-02-19 13:46:43.907 050 15858.14 509.19 52587.73 88888.00 2024-02-19 13:46:44.407 050 15858.12 509.23 52587.77 88888.00 2024-02-19 13:46:44.907 050 15858.13 509.26 52587.76 88888.00 2024-02-19 13:46:45.407 050 15858.18 509.27 52587.73 88888.00 2024-02-19 13:46:45.907 050 15858.20 509.30 52587.74 88888.00 2024-02-19 13:46:46.407 050 15858.19 509.31 52587.76 88888.00 2024-02-19 13:46:46.907 050 15858.22 509.35 52587.79 88888.00 2024-02-19 13:46:47.407 050 15858.23 509.33 52587.77 88888.00 2024-02-19 13:46:47.907 050 15858.25 509.35 52587.74 88888.00 2024-02-19 13:46:48.407 050 15858.25 509.37 52587.75 88888.00 2024-02-19 13:46:48.907 050 15858.24 509.42 52587.79 88888.00 2024-02-19 13:46:49.407 050 15858.24 509.40 52587.73 88888.00 2024-02-19 13:46:49.907 050 15858.24 509.39 52587.72 88888.00 2024-02-19 13:46:50.407 050 15858.23 509.43 52587.85 88888.00 2024-02-19 13:46:50.907 050 15858.24 509.42 52587.85 88888.00 2024-02-19 13:46:51.407 050 15858.22 509.40 52587.77 88888.00 2024-02-19 13:46:51.907 050 15858.24 509.44 52587.77 88888.00 2024-02-19 13:46:52.407 050 15858.22 509.47 52587.74 88888.00 2024-02-19 13:46:52.907 050 15858.22 509.47 52587.66 88888.00 2024-02-19 13:46:53.407 050 15858.23 509.47 52587.60 88888.00 2024-02-19 13:46:53.907 050 15858.25 509.48 52587.61 88888.00 2024-02-19 13:46:54.407 050 15858.29 509.49 52587.61 88888.00 2024-02-19 13:46:54.907 050 15858.33 509.52 52587.63 88888.00 2024-02-19 13:46:55.407 050 15858.36 509.54 52587.67 88888.00 2024-02-19 13:46:55.907 050 15858.36 509.50 52587.70 88888.00 2024-02-19 13:46:56.407 050 15858.32 509.49 52587.71 88888.00 2024-02-19 13:46:56.907 050 15858.33 509.49 52587.73 88888.00 2024-02-19 13:46:57.407 050 15858.32 509.50 52587.70 88888.00 2024-02-19 13:46:57.907 050 15858.33 509.49 52587.68 88888.00 2024-02-19 13:46:58.407 050 15858.30 509.49 52587.65 88888.00 2024-02-19 13:46:58.907 050 15858.33 509.49 52587.65 88888.00 2024-02-19 13:46:59.407 050 15858.37 509.51 52587.61 88888.00 2024-02-19 13:46:59.907 050 15858.34 509.49 52587.58 88888.00 2024-02-19 13:47:00.407 050 15858.36 509.48 52587.61 88888.00 2024-02-19 13:47:00.907 050 15858.37 509.50 52587.59 88888.00 2024-02-19 13:47:01.407 050 15858.30 509.51 52587.59 88888.00 2024-02-19 13:47:01.907 050 15858.32 509.56 52587.66 88888.00 2024-02-19 13:47:02.407 050 15858.33 509.52 52587.68 88888.00 2024-02-19 13:47:02.907 050 15858.32 509.56 52587.69 88888.00 2024-02-19 13:47:03.407 050 15858.34 509.57 52587.67 88888.00 2024-02-19 13:47:03.907 050 15858.34 509.58 52587.66 88888.00 2024-02-19 13:47:04.407 050 15858.31 509.57 52587.67 88888.00 2024-02-19 13:47:04.907 050 15858.31 509.57 52587.66 88888.00 2024-02-19 13:47:05.407 050 15858.32 509.58 52587.60 88888.00 2024-02-19 13:47:05.907 050 15858.33 509.58 52587.60 88888.00 2024-02-19 13:47:06.407 050 15858.38 509.54 52587.59 88888.00 2024-02-19 13:47:06.907 050 15858.37 509.52 52587.60 88888.00 2024-02-19 13:47:07.407 050 15858.39 509.53 52587.59 88888.00 2024-02-19 13:47:07.907 050 15858.40 509.53 52587.57 88888.00 2024-02-19 13:47:08.407 050 15858.39 509.53 52587.57 88888.00 2024-02-19 13:47:08.907 050 15858.36 509.52 52587.58 88888.00 2024-02-19 13:47:09.407 050 15858.36 509.56 52587.61 88888.00 2024-02-19 13:47:09.907 050 15858.39 509.57 52587.63 88888.00 2024-02-19 13:47:10.407 050 15858.38 509.52 52587.63 88888.00 2024-02-19 13:47:10.907 050 15858.38 509.51 52587.58 88888.00 2024-02-19 13:47:11.407 050 15858.36 509.56 52587.60 88888.00 2024-02-19 13:47:11.907 050 15858.39 509.56 52587.59 88888.00 2024-02-19 13:47:12.407 050 15858.45 509.56 52587.59 88888.00 2024-02-19 13:47:12.907 050 15858.46 509.59 52587.57 88888.00 2024-02-19 13:47:13.407 050 15858.42 509.61 52587.59 88888.00 2024-02-19 13:47:13.907 050 15858.40 509.59 52587.55 88888.00 2024-02-19 13:47:14.407 050 15858.39 509.57 52587.51 88888.00 2024-02-19 13:47:14.907 050 15858.41 509.61 52587.52 88888.00 2024-02-19 13:47:15.907 050 15858.40 509.59 52587.57 88888.00 2024-02-19 13:47:16.407 050 15858.40 509.58 52587.61 88888.00 2024-02-19 13:47:16.907 050 15858.46 509.58 52587.65 88888.00 2024-02-19 13:47:17.407 050 15858.46 509.58 52587.65 88888.00 2024-02-19 13:47:17.907 050 15858.46 509.56 52587.66 88888.00 2024-02-19 13:47:18.407 050 15858.36 509.57 52587.60 88888.00 2024-02-19 13:47:18.907 050 15858.31 509.57 52587.56 88888.00 2024-02-19 13:47:19.407 050 15858.36 509.56 52587.60 88888.00 2024-02-19 13:47:19.907 050 15858.38 509.52 52587.58 88888.00 2024-02-19 13:47:20.407 050 15858.45 509.53 52587.58 88888.00 2024-02-19 13:47:20.907 050 15858.48 509.53 52587.57 88888.00 2024-02-19 13:47:21.407 050 15858.40 509.53 52587.48 88888.00 2024-02-19 13:47:21.907 050 15858.39 509.52 52587.44 88888.00 2024-02-19 13:47:22.407 050 15858.45 509.52 52587.50 88888.00 2024-02-19 13:47:22.907 050 15858.34 509.51 52587.51 88888.00 2024-02-19 13:47:23.407 050 15858.36 509.52 52587.40 88888.00 2024-02-19 13:47:23.907 050 15858.42 509.56 52587.45 88888.00 2024-02-19 13:47:24.407 050 15858.41 509.51 52587.52 88888.00 2024-02-19 13:47:24.907 050 15858.40 509.48 52587.51 88888.00 2024-02-19 13:47:25.907 050 15858.42 509.50 52587.47 88888.00 2024-02-19 13:47:26.407 050 15858.46 509.50 52587.45 88888.00 2024-02-19 13:47:26.907 050 15858.40 509.49 52587.47 88888.00 2024-02-19 13:47:27.407 050 15858.40 509.49 52587.48 88888.00 2024-02-19 13:47:27.907 050 15858.43 509.51 52587.46 88888.00 2024-02-19 13:47:28.407 050 15858.47 509.47 52587.38 88888.00 2024-02-19 13:47:28.907 050 15858.48 509.49 52587.37 88888.00 2024-02-19 13:47:29.407 050 15858.48 509.51 52587.42 88888.00 2024-02-19 13:47:29.907 050 15858.40 509.52 52587.40 88888.00 2024-02-19 13:47:30.407 050 15858.41 509.54 52587.41 88888.00 2024-02-19 13:47:30.907 050 15858.45 509.53 52587.49 88888.00 2024-02-19 13:47:31.407 050 15858.46 509.56 52587.48 88888.00 2024-02-19 13:47:31.907 050 15858.45 509.61 52587.45 88888.00 2024-02-19 13:47:32.407 050 15858.48 509.57 52587.47 88888.00 2024-02-19 13:47:32.907 050 15858.54 509.53 52587.50 88888.00 2024-02-19 13:47:33.407 050 15858.54 509.56 52587.45 88888.00 2024-02-19 13:47:33.907 050 15858.49 509.54 52587.48 88888.00 2024-02-19 13:47:34.407 050 15858.51 509.56 52587.44 88888.00 2024-02-19 13:47:34.907 050 15858.49 509.53 52587.40 88888.00 2024-02-19 13:47:35.907 050 15858.47 509.51 52587.33 88888.00 2024-02-19 13:47:36.407 050 15858.47 509.52 52587.39 88888.00 2024-02-19 13:47:36.907 050 15858.48 509.54 52587.39 88888.00 2024-02-19 13:47:37.407 050 15858.49 509.54 52587.39 88888.00 2024-02-19 13:47:37.907 050 15858.49 509.52 52587.45 88888.00 2024-02-19 13:47:38.407 050 15858.48 509.52 52587.48 88888.00 2024-02-19 13:47:38.907 050 15858.48 509.56 52587.48 88888.00 2024-02-19 13:47:39.407 050 15858.48 509.59 52587.39 88888.00 2024-02-19 13:47:39.907 050 15858.49 509.59 52587.36 88888.00 2024-02-19 13:47:40.407 050 15858.51 509.57 52587.33 88888.00 2024-02-19 13:47:40.907 050 15858.51 509.58 52587.31 88888.00 2024-02-19 13:47:41.407 050 15858.52 509.56 52587.28 88888.00 2024-02-19 13:47:41.907 050 15858.50 509.52 52587.28 88888.00 2024-02-19 13:47:42.407 050 15858.55 509.53 52587.31 88888.00 2024-02-19 13:47:42.907 050 15858.54 509.56 52587.36 88888.00 2024-02-19 13:47:43.407 050 15858.55 509.54 52587.38 88888.00 2024-02-19 13:47:43.907 050 15858.56 509.56 52587.39 88888.00 2024-02-19 13:47:44.407 050 15858.54 509.57 52587.38 88888.00 2024-02-19 13:47:44.907 050 15858.56 509.62 52587.40 88888.00 2024-02-19 13:47:45.407 050 15858.56 509.62 52587.37 88888.00 2024-02-19 13:47:45.907 050 15858.60 509.61 52587.47 88888.00 2024-02-19 13:47:46.407 050 15858.60 509.58 52587.45 88888.00 2024-02-19 13:47:46.907 050 15858.58 509.59 52587.42 88888.00 2024-02-19 13:47:47.407 050 15858.60 509.58 52587.44 88888.00 2024-02-19 13:47:47.907 050 15858.58 509.59 52587.41 88888.00 2024-02-19 13:47:48.407 050 15858.57 509.59 52587.38 88888.00 2024-02-19 13:47:48.907 050 15858.60 509.61 52587.37 88888.00 2024-02-19 13:47:49.407 050 15858.61 509.62 52587.33 88888.00 2024-02-19 13:47:49.907 050 15858.64 509.62 52587.31 88888.00 2024-02-19 13:47:50.407 050 15858.65 509.67 52587.33 88888.00 2024-02-19 13:47:50.907 050 15858.64 509.75 52587.36 88888.00 2024-02-19 13:47:51.407 050 15858.65 509.79 52587.38 88888.00 2024-02-19 13:47:51.907 050 15858.63 509.78 52587.38 88888.00 2024-02-19 13:47:52.407 050 15858.66 509.79 52587.33 88888.00 2024-02-19 13:47:52.907 050 15858.67 509.78 52587.41 88888.00 2024-02-19 13:47:53.907 050 15858.70 509.79 52587.46 88888.00 2024-02-19 13:47:54.407 050 15858.63 509.74 52587.40 88888.00 2024-02-19 13:47:54.907 050 15858.61 509.75 52587.42 88888.00 2024-02-19 13:47:55.407 050 15858.63 509.73 52587.38 88888.00 2024-02-19 13:47:55.907 050 15858.63 509.71 52587.42 88888.00 2024-02-19 13:47:56.407 050 15858.65 509.73 52587.41 88888.00 2024-02-19 13:47:56.907 050 15858.66 509.71 52587.37 88888.00 2024-02-19 13:47:57.407 050 15858.64 509.70 52587.32 88888.00 2024-02-19 13:47:57.907 050 15858.60 509.74 52587.34 88888.00 2024-02-19 13:47:58.407 050 15858.61 509.73 52587.36 88888.00 2024-02-19 13:47:58.907 050 15858.66 509.70 52587.36 88888.00 2024-02-19 13:47:59.407 050 15858.67 509.70 52587.33 88888.00 2024-02-19 13:47:59.907 050 15858.66 509.69 52587.36 88888.00 2024-02-19 13:48:00.407 050 15858.65 509.73 52587.39 88888.00 2024-02-19 13:48:00.907 050 15858.72 509.76 52587.38 88888.00 2024-02-19 13:48:01.407 050 15858.73 509.74 52587.45 88888.00 2024-02-19 13:48:01.907 050 15858.75 509.71 52587.47 88888.00 2024-02-19 13:48:02.407 050 15858.72 509.70 52587.39 88888.00 2024-02-19 13:48:02.907 050 15858.70 509.73 52587.40 88888.00 2024-02-19 13:48:03.407 050 15858.77 509.76 52587.39 88888.00 2024-02-19 13:48:03.907 050 15858.78 509.79 52587.39 88888.00 2024-02-19 13:48:04.407 050 15858.75 509.80 52587.36 88888.00 2024-02-19 13:48:04.907 050 15858.77 509.77 52587.39 88888.00 2024-02-19 13:48:05.407 050 15858.77 509.79 52587.36 88888.00 2024-02-19 13:48:05.907 050 15858.78 509.82 52587.39 88888.00 2024-02-19 13:48:06.407 050 15858.76 509.77 52587.39 88888.00 2024-02-19 13:48:06.907 050 15858.79 509.71 52587.39 88888.00 2024-02-19 13:48:07.407 050 15858.82 509.77 52587.46 88888.00 2024-02-19 13:48:07.907 050 15858.79 509.79 52587.50 88888.00 2024-02-19 13:48:08.407 050 15858.83 509.78 52587.46 88888.00 2024-02-19 13:48:08.907 050 15858.85 509.78 52587.41 88888.00 2024-02-19 13:48:09.407 050 15858.92 509.82 52587.41 88888.00 2024-02-19 13:48:09.907 050 15858.94 509.78 52587.48 88888.00 2024-02-19 13:48:10.407 050 15858.86 509.78 52587.50 88888.00 2024-02-19 13:48:10.907 050 15858.87 509.77 52587.46 88888.00 2024-02-19 13:48:11.407 050 15858.86 509.76 52587.40 88888.00 2024-02-19 13:48:11.907 050 15858.84 509.74 52587.40 88888.00 2024-02-19 13:48:12.407 050 15858.82 509.76 52587.37 88888.00 2024-02-19 13:48:12.907 050 15858.81 509.78 52587.37 88888.00 2024-02-19 13:48:13.407 050 15858.83 509.78 52587.36 88888.00 2024-02-19 13:48:13.907 050 15858.85 509.79 52587.36 88888.00 2024-02-19 13:48:14.407 050 15858.86 509.80 52587.39 88888.00 2024-02-19 13:48:14.907 050 15858.92 509.82 52587.42 88888.00 2024-02-19 13:48:15.407 050 15858.86 509.78 52587.41 88888.00 2024-02-19 13:48:15.907 050 15858.85 509.78 52587.39 88888.00 2024-02-19 13:48:16.407 050 15858.86 509.83 52587.37 88888.00 2024-02-19 13:48:16.907 050 15858.87 509.87 52587.36 88888.00 2024-02-19 13:48:17.407 050 15858.95 509.89 52587.40 88888.00 2024-02-19 13:48:17.907 050 15859.00 509.88 52587.47 88888.00 2024-02-19 13:48:18.407 050 15858.93 509.91 52587.39 88888.00 2024-02-19 13:48:18.907 050 15858.91 509.87 52587.38 88888.00 2024-02-19 13:48:19.407 050 15858.95 509.87 52587.39 88888.00 2024-02-19 13:48:19.907 050 15858.97 509.86 52587.34 88888.00 2024-02-19 13:48:20.407 050 15858.98 509.85 52587.32 88888.00 2024-02-19 13:48:20.907 050 15858.96 509.78 52587.40 88888.00 2024-02-19 13:48:21.407 050 15858.96 509.74 52587.38 88888.00 2024-02-19 13:48:21.907 050 15858.97 509.74 52587.36 88888.00 2024-02-19 13:48:22.407 050 15858.95 509.71 52587.33 88888.00 2024-02-19 13:48:22.907 050 15858.94 509.61 52587.32 88888.00 2024-02-19 13:48:23.407 050 15858.87 509.52 52587.33 88888.00 2024-02-19 13:48:23.907 050 15858.89 509.52 52587.32 88888.00 2024-02-19 13:48:24.407 050 15858.87 509.57 52587.33 88888.00 2024-02-19 13:48:24.907 050 15858.89 509.56 52587.31 88888.00 2024-02-19 13:48:25.407 050 15858.91 509.54 52587.30 88888.00 2024-02-19 13:48:25.907 050 15858.89 509.56 52587.24 88888.00 2024-02-19 13:48:26.407 050 15858.88 509.54 52587.26 88888.00 2024-02-19 13:48:26.907 050 15858.93 509.52 52587.29 88888.00 2024-02-19 13:48:27.407 050 15858.92 509.50 52587.31 88888.00 2024-02-19 13:48:27.907 050 15858.91 509.49 52587.27 88888.00 2024-02-19 13:48:28.407 050 15858.88 509.50 52587.28 88888.00 2024-02-19 13:48:28.907 050 15858.94 509.54 52587.31 88888.00 2024-02-19 13:48:29.407 050 15858.95 509.57 52587.32 88888.00 2024-02-19 13:48:29.907 050 15858.94 509.58 52587.32 88888.00 2024-02-19 13:48:30.407 050 15858.97 509.60 52587.34 88888.00 2024-02-19 13:48:30.907 050 15858.93 509.61 52587.34 88888.00 2024-02-19 13:48:31.407 050 15858.92 509.59 52587.37 88888.00 2024-02-19 13:48:31.907 050 15858.94 509.54 52587.32 88888.00 2024-02-19 13:48:32.407 050 15858.94 509.57 52587.39 88888.00 2024-02-19 13:48:32.907 050 15858.94 509.60 52587.39 88888.00 2024-02-19 13:48:33.407 050 15858.94 509.62 52587.34 88888.00 2024-02-19 13:48:33.907 050 15858.89 509.59 52587.36 88888.00 2024-02-19 13:48:34.407 050 15858.93 509.59 52587.36 88888.00 2024-02-19 13:48:34.907 050 15858.94 509.60 52587.34 88888.00 2024-02-19 13:48:35.407 050 15858.95 509.57 52587.36 88888.00 2024-02-19 13:48:35.907 050 15858.95 509.56 52587.37 88888.00 2024-02-19 13:48:36.407 050 15858.98 509.57 52587.39 88888.00 2024-02-19 13:48:36.907 050 15858.98 509.59 52587.45 88888.00 2024-02-19 13:48:37.407 050 15859.00 509.63 52587.40 88888.00 2024-02-19 13:48:37.907 050 15858.96 509.59 52587.37 88888.00 2024-02-19 13:48:38.407 050 15859.02 509.56 52587.37 88888.00 2024-02-19 13:48:38.907 050 15859.03 509.58 52587.37 88888.00 2024-02-19 13:48:39.407 050 15859.04 509.57 52587.37 88888.00 2024-02-19 13:48:39.907 050 15859.03 509.56 52587.29 88888.00 2024-02-19 13:48:40.407 050 15859.02 509.53 52587.27 88888.00 2024-02-19 13:48:40.907 050 15858.98 509.49 52587.29 88888.00 2024-02-19 13:48:41.407 050 15859.02 509.50 52587.28 88888.00 2024-02-19 13:48:41.907 050 15859.01 509.52 52587.31 88888.00 2024-02-19 13:48:42.407 050 15858.98 509.53 52587.31 88888.00 2024-02-19 13:48:42.907 050 15859.01 509.56 52587.26 88888.00 2024-02-19 13:48:43.407 050 15858.97 509.50 52587.31 88888.00 2024-02-19 13:48:43.907 050 15858.96 509.50 52587.30 88888.00 2024-02-19 13:48:44.407 050 15858.96 509.51 52587.28 88888.00 2024-02-19 13:48:44.907 050 15859.02 509.54 52587.22 88888.00 2024-02-19 13:48:45.407 050 15859.09 509.65 52587.24 88888.00 2024-02-19 13:48:45.907 050 15859.06 509.75 52587.29 88888.00 2024-02-19 13:48:46.407 050 15859.09 509.76 52587.30 88888.00 2024-02-19 13:48:47.407 050 15859.12 509.77 52587.25 88888.00 2024-02-19 13:48:47.907 050 15859.14 509.70 52587.22 88888.00 2024-02-19 13:48:48.407 050 15859.06 509.68 52587.28 88888.00 2024-02-19 13:48:48.907 050 15859.04 509.69 52587.28 88888.00 2024-02-19 13:48:49.407 050 15859.04 509.73 52587.22 88888.00 2024-02-19 13:48:49.907 050 15859.03 509.69 52587.22 88888.00 2024-02-19 13:48:50.407 050 15859.06 509.70 52587.30 88888.00 2024-02-19 13:48:50.907 050 15859.07 509.69 52587.37 88888.00 2024-02-19 13:48:51.407 050 15859.07 509.67 52587.39 88888.00 2024-02-19 13:48:51.907 050 15859.07 509.66 52587.37 88888.00 2024-02-19 13:48:52.408 050 15859.11 509.69 52587.33 88888.00 2024-02-19 13:48:52.908 050 15859.07 509.69 52587.33 88888.00 2024-02-19 13:48:53.408 050 15859.06 509.67 52587.31 88888.00 2024-02-19 13:48:53.908 050 15859.02 509.65 52587.27 88888.00 2024-02-19 13:48:54.408 050 15859.03 509.61 52587.19 88888.00 2024-02-19 13:48:54.908 050 15859.07 509.60 52587.17 88888.00 2024-02-19 13:48:55.408 050 15859.06 509.60 52587.17 88888.00 2024-02-19 13:48:55.908 050 15859.09 509.65 52587.16 88888.00 2024-02-19 13:48:56.408 050 15859.10 509.63 52587.18 88888.00 2024-02-19 13:48:57.408 050 15859.10 509.53 52587.17 88888.00 2024-02-19 13:48:57.908 050 15859.12 509.53 52587.18 88888.00 2024-02-19 13:48:58.408 050 15859.09 509.53 52587.25 88888.00 2024-02-19 13:48:58.908 050 15859.09 509.53 52587.28 88888.00 2024-02-19 13:48:59.408 050 15859.07 509.53 52587.30 88888.00 2024-02-19 13:48:59.908 050 15859.04 509.52 52587.26 88888.00 2024-02-19 13:49:00.408 050 15859.02 509.49 52587.27 88888.00 2024-02-19 13:49:00.908 050 15859.06 509.52 52587.30 88888.00 2024-02-19 13:49:01.408 050 15859.04 509.58 52587.21 88888.00 2024-02-19 13:49:01.908 050 15858.96 509.57 52587.17 88888.00 2024-02-19 13:49:02.408 050 15858.94 509.56 52587.22 88888.00 2024-02-19 13:49:02.908 050 15858.92 509.54 52587.28 88888.00 2024-02-19 13:49:03.408 050 15858.92 509.54 52587.26 88888.00 2024-02-19 13:49:03.908 050 15858.92 509.56 52587.20 88888.00 2024-02-19 13:49:04.408 050 15858.95 509.58 52587.21 88888.00 2024-02-19 13:49:04.908 050 15858.97 509.54 52587.22 88888.00 2024-02-19 13:49:05.408 050 15858.94 509.49 52587.24 88888.00 2024-02-19 13:49:05.908 050 15858.94 509.48 52587.25 88888.00 2024-02-19 13:49:06.408 050 15858.92 509.49 52587.26 88888.00 2024-02-19 13:49:07.408 050 15858.86 509.52 52587.22 88888.00 2024-02-19 13:49:07.908 050 15858.84 509.50 52587.19 88888.00 2024-02-19 13:49:08.408 050 15858.85 509.47 52587.19 88888.00 2024-02-19 13:49:08.908 050 15858.87 509.45 52587.16 88888.00 2024-02-19 13:49:09.408 050 15858.88 509.44 52587.21 88888.00 2024-02-19 13:49:09.908 050 15858.81 509.43 52587.18 88888.00 2024-02-19 13:49:10.408 050 15858.82 509.44 52587.20 88888.00 2024-02-19 13:49:10.908 050 15858.86 509.45 52587.19 88888.00 2024-02-19 13:49:11.408 050 15858.84 509.43 52587.24 88888.00 2024-02-19 13:49:11.908 050 15858.88 509.43 52587.31 88888.00 2024-02-19 13:49:12.408 050 15858.97 509.45 52587.31 88888.00 2024-02-19 13:49:12.908 050 15858.97 509.49 52587.34 88888.00 2024-02-19 13:49:13.408 050 15858.97 509.45 52587.31 88888.00 2024-02-19 13:49:13.908 050 15859.00 509.42 52587.28 88888.00 2024-02-19 13:49:14.408 050 15859.01 509.39 52587.27 88888.00 2024-02-19 13:49:14.908 050 15858.96 509.36 52587.26 88888.00 2024-02-19 13:49:15.408 050 15859.00 509.40 52587.29 88888.00 2024-02-19 13:49:15.908 050 15858.97 509.41 52587.28 88888.00 2024-02-19 13:49:16.408 050 15858.94 509.42 52587.25 88888.00 2024-02-19 13:49:16.908 050 15858.91 509.43 52587.20 88888.00 2024-02-19 13:49:17.408 050 15858.92 509.42 52587.24 88888.00 2024-02-19 13:49:17.908 050 15858.94 509.41 52587.28 88888.00 2024-02-19 13:49:18.408 050 15858.96 509.37 52587.25 88888.00 2024-02-19 13:49:18.908 050 15858.97 509.39 52587.24 88888.00 2024-02-19 13:49:19.408 050 15859.00 509.42 52587.29 88888.00 2024-02-19 13:49:19.908 050 15858.97 509.41 52587.29 88888.00 2024-02-19 13:49:20.408 050 15859.01 509.41 52587.25 88888.00 2024-02-19 13:49:20.908 050 15859.00 509.43 52587.24 88888.00 2024-02-19 13:49:21.408 050 15858.95 509.44 52587.26 88888.00 2024-02-19 13:49:21.908 050 15858.98 509.43 52587.26 88888.00 2024-02-19 13:49:22.408 050 15858.94 509.40 52587.27 88888.00 2024-02-19 13:49:22.908 050 15858.94 509.37 52587.27 88888.00 2024-02-19 13:49:23.408 050 15858.92 509.39 52587.26 88888.00 2024-02-19 13:49:23.908 050 15858.93 509.42 52587.26 88888.00 2024-02-19 13:49:24.408 050 15858.93 509.37 52587.25 88888.00 2024-02-19 13:49:24.908 050 15858.89 509.39 52587.28 88888.00 2024-02-19 13:49:25.408 050 15858.93 509.41 52587.25 88888.00 2024-02-19 13:49:25.908 050 15858.89 509.37 52587.22 88888.00 2024-02-19 13:49:26.408 050 15858.93 509.34 52587.29 88888.00 2024-02-19 13:49:26.908 050 15858.93 509.34 52587.28 88888.00 2024-02-19 13:49:27.408 050 15858.98 509.39 52587.24 88888.00 2024-02-19 13:49:27.908 050 15859.01 509.39 52587.26 88888.00 2024-02-19 13:49:28.408 050 15859.00 509.45 52587.27 88888.00 2024-02-19 13:49:28.908 050 15858.98 509.45 52587.24 88888.00 2024-02-19 13:49:29.408 050 15858.98 509.43 52587.26 88888.00 2024-02-19 13:49:29.908 050 15859.00 509.43 52587.28 88888.00 2024-02-19 13:49:30.408 050 15858.98 509.45 52587.22 88888.00 2024-02-19 13:49:30.908 050 15858.96 509.42 52587.21 88888.00 2024-02-19 13:49:31.408 050 15859.00 509.40 52587.22 88888.00 2024-02-19 13:49:31.908 050 15859.02 509.43 52587.26 88888.00 2024-02-19 13:49:32.408 050 15859.04 509.44 52587.25 88888.00 2024-02-19 13:49:32.908 050 15859.03 509.44 52587.24 88888.00 2024-02-19 13:49:33.408 050 15859.00 509.44 52587.21 88888.00 2024-02-19 13:49:33.908 050 15859.01 509.44 52587.26 88888.00 2024-02-19 13:49:34.408 050 15859.05 509.44 52587.29 88888.00 2024-02-19 13:49:34.908 050 15859.00 509.43 52587.33 88888.00 2024-02-19 13:49:35.408 050 15858.96 509.41 52587.31 88888.00 2024-02-19 13:49:35.908 050 15859.00 509.41 52587.29 88888.00 2024-02-19 13:49:36.408 050 15859.00 509.42 52587.22 88888.00 2024-02-19 13:49:36.908 050 15859.00 509.40 52587.24 88888.00 2024-02-19 13:49:37.408 050 15859.02 509.39 52587.25 88888.00 2024-02-19 13:49:37.908 050 15858.98 509.39 52587.26 88888.00 2024-02-19 13:49:38.408 050 15859.05 509.36 52587.27 88888.00 2024-02-19 13:49:38.908 050 15859.10 509.33 52587.24 88888.00 2024-02-19 13:49:39.408 050 15859.04 509.35 52587.21 88888.00 2024-02-19 13:49:39.908 050 15859.02 509.40 52587.22 88888.00 2024-02-19 13:49:40.408 050 15859.04 509.37 52587.22 88888.00 2024-02-19 13:49:40.908 050 15859.06 509.36 52587.20 88888.00 2024-02-19 13:49:41.408 050 15859.07 509.37 52587.19 88888.00 2024-02-19 13:49:41.908 050 15859.06 509.37 52587.27 88888.00 2024-02-19 13:49:42.408 050 15859.04 509.39 52587.25 88888.00 2024-02-19 13:49:42.908 050 15859.05 509.39 52587.24 88888.00 2024-02-19 13:49:43.408 050 15859.04 509.37 52587.16 88888.00 2024-02-19 13:49:43.908 050 15859.04 509.32 52587.18 88888.00 2024-02-19 13:49:44.408 050 15859.10 509.34 52587.15 88888.00 2024-02-19 13:49:44.908 050 15859.13 509.37 52587.18 88888.00 2024-02-19 13:49:45.408 050 15859.13 509.37 52587.19 88888.00 2024-02-19 13:49:45.908 050 15859.10 509.40 52587.19 88888.00 2024-02-19 13:49:46.408 050 15859.06 509.39 52587.22 88888.00 2024-02-19 13:49:46.908 050 15859.07 509.34 52587.17 88888.00 2024-02-19 13:49:47.408 050 15859.05 509.36 52587.21 88888.00 2024-02-19 13:49:47.908 050 15859.14 509.36 52587.25 88888.00 2024-02-19 13:49:48.408 050 15859.15 509.32 52587.25 88888.00 2024-02-19 13:49:48.908 050 15859.15 509.37 52587.24 88888.00 2024-02-19 13:49:49.408 050 15859.13 509.40 52587.25 88888.00 2024-02-19 13:49:49.908 050 15859.13 509.37 52587.25 88888.00 2024-02-19 13:49:50.408 050 15859.12 509.33 52587.16 88888.00 2024-02-19 13:49:50.908 050 15859.13 509.30 52587.16 88888.00 2024-02-19 13:49:51.408 050 15859.10 509.32 52587.14 88888.00 2024-02-19 13:49:51.908 050 15859.11 509.33 52587.12 88888.00 2024-02-19 13:49:52.408 050 15859.13 509.35 52587.10 88888.00 2024-02-19 13:49:52.908 050 15859.11 509.34 52587.12 88888.00 2024-02-19 13:49:53.408 050 15859.12 509.33 52587.16 88888.00 2024-02-19 13:49:53.908 050 15859.12 509.40 52587.18 88888.00 2024-02-19 13:49:54.408 050 15859.12 509.39 52587.20 88888.00 2024-02-19 13:49:54.908 050 15859.16 509.34 52587.27 88888.00 2024-02-19 13:49:55.408 050 15859.13 509.34 52587.28 88888.00 2024-02-19 13:49:55.908 050 15859.14 509.36 52587.21 88888.00 2024-02-19 13:49:56.408 050 15859.14 509.39 52587.21 88888.00 2024-02-19 13:49:56.908 050 15859.14 509.32 52587.28 88888.00 2024-02-19 13:49:57.408 050 15859.21 509.26 52587.26 88888.00 2024-02-19 13:49:57.908 050 15859.19 509.25 52587.25 88888.00 2024-02-19 13:49:58.408 050 15859.12 509.23 52587.24 88888.00 2024-02-19 13:49:58.908 050 15859.15 509.25 52587.18 88888.00 2024-02-19 13:49:59.408 050 15859.20 509.26 52587.14 88888.00 2024-02-19 13:49:59.908 050 15859.18 509.24 52587.14 88888.00 2024-02-19 13:50:00.408 050 15859.21 509.24 52587.12 88888.00 2024-02-19 13:50:00.908 050 15859.23 509.23 52587.17 88888.00 2024-02-19 13:50:01.408 050 15859.20 509.19 52587.22 88888.00 2024-02-19 13:50:01.908 050 15859.18 509.19 52587.24 88888.00 2024-02-19 13:50:02.408 050 15859.22 509.18 52587.20 88888.00 2024-02-19 13:50:02.908 050 15859.22 509.17 52587.14 88888.00 2024-02-19 13:50:03.408 050 15859.18 509.15 52587.13 88888.00 2024-02-19 13:50:03.908 050 15859.15 509.16 52587.16 88888.00 2024-02-19 13:50:04.408 050 15859.20 509.15 52587.19 88888.00 2024-02-19 13:50:04.908 050 15859.23 509.23 52587.17 88888.00 2024-02-19 13:50:05.408 050 15859.25 509.23 52587.09 88888.00 2024-02-19 13:50:05.908 050 15859.20 509.21 52587.06 88888.00 2024-02-19 13:50:06.408 050 15859.13 509.18 52587.06 88888.00 2024-02-19 13:50:06.908 050 15859.12 509.19 52587.09 88888.00 2024-02-19 13:50:07.408 050 15859.15 509.16 52587.12 88888.00 2024-02-19 13:50:07.908 050 15859.18 509.16 52587.07 88888.00 2024-02-19 13:50:08.408 050 15859.13 509.14 52587.07 88888.00 2024-02-19 13:50:08.908 050 15859.16 509.13 52587.15 88888.00 2024-02-19 13:50:09.408 050 15859.16 509.13 52587.16 88888.00 2024-02-19 13:50:09.908 050 15859.21 509.11 52587.13 88888.00 2024-02-19 13:50:10.408 050 15859.21 509.11 52587.13 88888.00 2024-02-19 13:50:10.908 050 15859.20 509.10 52587.24 88888.00 2024-02-19 13:50:11.408 050 15859.14 509.08 52587.22 88888.00 2024-02-19 13:50:11.908 050 15859.15 509.08 52587.20 88888.00 2024-02-19 13:50:12.408 050 15859.23 509.09 52587.15 88888.00 2024-02-19 13:50:12.908 050 15859.21 509.08 52587.16 88888.00 2024-02-19 13:50:13.408 050 15859.19 509.10 52587.09 88888.00 2024-02-19 13:50:13.908 050 15859.16 509.08 52587.06 88888.00 2024-02-19 13:50:14.408 050 15859.22 509.09 52587.09 88888.00 2024-02-19 13:50:14.908 050 15859.25 509.08 52587.06 88888.00 2024-02-19 13:50:15.408 050 15859.22 509.08 52587.02 88888.00 2024-02-19 13:50:15.908 050 15859.24 509.05 52587.06 88888.00 2024-02-19 13:50:16.408 050 15859.25 509.06 52587.10 88888.00 2024-02-19 13:50:16.908 050 15859.19 509.07 52587.13 88888.00 2024-02-19 13:50:17.408 050 15859.19 509.01 52587.17 88888.00 2024-02-19 13:50:17.908 050 15859.22 509.00 52587.16 88888.00 2024-02-19 13:50:18.408 050 15859.22 509.00 52587.13 88888.00 2024-02-19 13:50:18.908 050 15859.24 508.99 52587.08 88888.00 2024-02-19 13:50:19.408 050 15859.27 508.98 52587.14 88888.00 2024-02-19 13:50:19.908 050 15859.21 508.99 52587.14 88888.00 2024-02-19 13:50:20.408 050 15859.22 508.98 52587.12 88888.00 2024-02-19 13:50:20.908 050 15859.22 508.96 52587.10 88888.00 2024-02-19 13:50:21.408 050 15859.23 508.97 52587.07 88888.00 2024-02-19 13:50:21.908 050 15859.22 508.93 52587.10 88888.00 2024-02-19 13:50:22.408 050 15859.20 508.92 52587.14 88888.00 2024-02-19 13:50:22.908 050 15859.25 508.94 52587.10 88888.00 2024-02-19 13:50:23.408 050 15859.30 508.96 52587.07 88888.00 2024-02-19 13:50:23.908 050 15859.24 508.94 52587.10 88888.00 2024-02-19 13:50:24.408 050 15859.22 508.94 52587.14 88888.00 2024-02-19 13:50:24.908 050 15859.18 508.93 52587.16 88888.00 2024-02-19 13:50:25.408 050 15859.18 508.87 52587.11 88888.00 2024-02-19 13:50:25.908 050 15859.21 508.92 52587.14 88888.00 2024-02-19 13:50:26.408 050 15859.21 508.94 52587.12 88888.00 2024-02-19 13:50:26.908 050 15859.18 508.93 52587.13 88888.00 2024-02-19 13:50:27.408 050 15859.22 508.91 52587.12 88888.00 2024-02-19 13:50:27.908 050 15859.14 508.85 52587.09 88888.00 2024-02-19 13:50:29.408 050 15859.13 508.84 52587.11 88888.00 2024-02-19 13:50:29.908 050 15859.20 508.88 52587.14 88888.00 2024-02-19 13:50:30.408 050 15859.18 508.84 52587.18 88888.00 2024-02-19 13:50:30.908 050 15859.14 508.82 52587.20 88888.00 2024-02-19 13:50:31.408 050 15859.16 508.81 52587.24 88888.00 2024-02-19 13:50:31.908 050 15859.15 508.85 52587.26 88888.00 2024-02-19 13:50:32.408 050 15859.14 508.87 52587.24 88888.00 2024-02-19 13:50:32.908 050 15859.14 508.87 52587.26 88888.00 2024-02-19 13:50:33.408 050 15859.20 508.84 52587.27 88888.00 2024-02-19 13:50:33.908 050 15859.19 508.83 52587.20 88888.00 2024-02-19 13:50:34.408 050 15859.18 508.83 52587.14 88888.00 2024-02-19 13:50:34.908 050 15859.14 508.84 52587.09 88888.00 2024-02-19 13:50:35.408 050 15859.09 508.83 52587.06 88888.00 2024-02-19 13:50:35.908 050 15859.06 508.84 52587.07 88888.00 2024-02-19 13:50:36.408 050 15859.11 508.87 52587.06 88888.00 2024-02-19 13:50:36.908 050 15859.13 508.88 52587.10 88888.00 2024-02-19 13:50:37.408 050 15859.14 508.83 52587.06 88888.00 2024-02-19 13:50:37.908 050 15859.12 508.80 52587.04 88888.00 2024-02-19 13:50:38.908 050 15859.07 508.79 52587.17 88888.00 2024-02-19 13:50:39.408 050 15859.05 508.81 52587.17 88888.00 2024-02-19 13:50:39.908 050 15859.04 508.82 52587.10 88888.00 2024-02-19 13:50:40.408 050 15859.07 508.80 52587.13 88888.00 2024-02-19 13:50:40.908 050 15859.11 508.79 52587.09 88888.00 2024-02-19 13:50:41.408 050 15859.14 508.80 52587.08 88888.00 2024-02-19 13:50:41.908 050 15859.14 508.76 52587.11 88888.00 2024-02-19 13:50:42.408 050 15859.14 508.78 52587.12 88888.00 2024-02-19 13:50:42.908 050 15859.09 508.74 52587.12 88888.00 2024-02-19 13:50:43.408 050 15859.03 508.73 52587.08 88888.00 2024-02-19 13:50:43.908 050 15859.03 508.71 52587.11 88888.00 2024-02-19 13:50:44.408 050 15859.03 508.71 52587.12 88888.00 2024-02-19 13:50:44.908 050 15859.05 508.71 52587.09 88888.00 2024-02-19 13:50:45.408 050 15859.07 508.73 52587.08 88888.00 2024-02-19 13:50:45.908 050 15859.10 508.73 52587.11 88888.00 2024-02-19 13:50:46.408 050 15859.05 508.75 52587.10 88888.00 2024-02-19 13:50:46.908 050 15859.04 508.74 52587.07 88888.00 2024-02-19 13:50:47.408 050 15859.00 508.71 52587.09 88888.00 2024-02-19 13:50:47.908 050 15858.93 508.72 52587.09 88888.00 2024-02-19 13:50:48.408 050 15858.95 508.75 52587.09 88888.00 2024-02-19 13:50:48.908 050 15858.98 508.73 52587.06 88888.00 2024-02-19 13:50:49.408 050 15859.00 508.66 52587.07 88888.00 2024-02-19 13:50:49.908 050 15858.94 508.66 52587.07 88888.00 2024-02-19 13:50:50.408 050 15858.97 508.67 52587.07 88888.00 2024-02-19 13:50:50.908 050 15858.97 508.64 52587.16 88888.00 2024-02-19 13:50:51.408 050 15858.92 508.65 52587.20 88888.00 2024-02-19 13:50:51.908 050 15858.93 508.64 52587.17 88888.00 2024-02-19 13:50:52.408 050 15858.95 508.63 52587.19 88888.00 2024-02-19 13:50:52.908 050 15858.92 508.58 52587.16 88888.00 2024-02-19 13:50:53.408 050 15858.91 508.59 52587.10 88888.00 2024-02-19 13:50:53.908 050 15858.86 508.59 52587.07 88888.00 2024-02-19 13:50:54.408 050 15858.84 508.56 52587.13 88888.00 2024-02-19 13:50:54.908 050 15858.82 508.56 52587.14 88888.00 2024-02-19 13:50:55.408 050 15858.84 508.57 52587.13 88888.00 2024-02-19 13:50:55.908 050 15858.87 508.55 52587.13 88888.00 2024-02-19 13:50:56.908 050 15858.88 508.54 52587.19 88888.00 2024-02-19 13:50:57.408 050 15858.84 508.54 52587.16 88888.00 2024-02-19 13:50:57.908 050 15858.85 508.54 52587.15 88888.00 2024-02-19 13:50:58.408 050 15858.86 508.55 52587.24 88888.00 2024-02-19 13:50:58.908 050 15858.86 508.58 52587.18 88888.00 2024-02-19 13:50:59.408 050 15858.85 508.58 52587.16 88888.00 2024-02-19 13:50:59.908 050 15858.84 508.53 52587.19 88888.00 2024-02-19 13:51:00.408 050 15858.78 508.52 52587.26 88888.00 2024-02-19 13:51:00.908 050 15858.72 508.54 52587.21 88888.00 2024-02-19 13:51:01.408 050 15858.74 508.57 52587.21 88888.00 2024-02-19 13:51:01.908 050 15858.70 508.56 52587.21 88888.00 2024-02-19 13:51:02.408 050 15858.70 508.57 52587.19 88888.00 2024-02-19 13:51:02.908 050 15858.72 508.54 52587.14 88888.00 2024-02-19 13:51:03.408 050 15858.73 508.52 52587.15 88888.00 2024-02-19 13:51:03.908 050 15858.70 508.52 52587.14 88888.00 2024-02-19 13:51:04.408 050 15858.69 508.52 52587.15 88888.00 2024-02-19 13:51:04.908 050 15858.67 508.53 52587.14 88888.00 2024-02-19 13:51:05.408 050 15858.67 508.48 52587.18 88888.00 2024-02-19 13:51:05.908 050 15858.69 508.48 52587.20 88888.00 2024-02-19 13:51:06.908 050 15858.69 508.44 52587.21 88888.00 2024-02-19 13:51:07.408 050 15858.66 508.45 52587.28 88888.00 2024-02-19 13:51:07.908 050 15858.67 508.44 52587.30 88888.00 2024-02-19 13:51:08.408 050 15858.64 508.46 52587.31 88888.00 2024-02-19 13:51:08.908 050 15858.66 508.47 52587.30 88888.00 2024-02-19 13:51:09.408 050 15858.63 508.47 52587.29 88888.00 2024-02-19 13:51:09.908 050 15858.58 508.49 52587.28 88888.00 2024-02-19 13:51:10.408 050 15858.58 508.48 52587.21 88888.00 2024-02-19 13:51:10.908 050 15858.56 508.47 52587.20 88888.00 2024-02-19 13:51:11.408 050 15858.51 508.45 52587.20 88888.00 2024-02-19 13:51:11.908 050 15858.57 508.40 52587.21 88888.00 2024-02-19 13:51:12.408 050 15858.59 508.39 52587.22 88888.00 2024-02-19 13:51:12.908 050 15858.60 508.40 52587.22 88888.00 2024-02-19 13:51:13.408 050 15858.60 508.46 52587.26 88888.00 2024-02-19 13:51:13.908 050 15858.54 508.45 52587.28 88888.00 2024-02-19 13:51:14.408 050 15858.54 508.41 52587.27 88888.00 2024-02-19 13:51:14.908 050 15858.55 508.40 52587.32 88888.00 2024-02-19 13:51:15.408 050 15858.58 508.38 52587.28 88888.00 2024-02-19 13:51:15.908 050 15858.58 508.40 52587.32 88888.00 2024-02-19 13:51:16.408 050 15858.58 508.41 52587.36 88888.00 2024-02-19 13:51:16.908 050 15858.52 508.39 52587.28 88888.00 2024-02-19 13:51:17.408 050 15858.47 508.38 52587.22 88888.00 2024-02-19 13:51:17.908 050 15858.46 508.31 52587.25 88888.00 2024-02-19 13:51:18.408 050 15858.49 508.36 52587.29 88888.00 2024-02-19 13:51:18.908 050 15858.51 508.36 52587.29 88888.00 2024-02-19 13:51:19.408 050 15858.47 508.32 52587.27 88888.00 2024-02-19 13:51:19.908 050 15858.42 508.31 52587.29 88888.00 2024-02-19 13:51:20.408 050 15858.43 508.29 52587.25 88888.00 2024-02-19 13:51:20.908 050 15858.49 508.30 52587.21 88888.00 2024-02-19 13:51:21.408 050 15858.49 508.29 52587.25 88888.00 2024-02-19 13:51:21.908 050 15858.46 508.24 52587.32 88888.00 2024-02-19 13:51:22.408 050 15858.43 508.28 52587.30 88888.00 2024-02-19 13:51:22.908 050 15858.43 508.30 52587.27 88888.00 2024-02-19 13:51:23.408 050 15858.41 508.33 52587.24 88888.00 2024-02-19 13:51:23.908 050 15858.42 508.32 52587.25 88888.00 2024-02-19 13:51:24.408 050 15858.41 508.32 52587.25 88888.00 2024-02-19 13:51:24.908 050 15858.38 508.29 52587.27 88888.00 2024-02-19 13:51:25.408 050 15858.37 508.26 52587.31 88888.00 2024-02-19 13:51:25.908 050 15858.42 508.24 52587.31 88888.00 2024-02-19 13:51:26.408 050 15858.42 508.27 52587.33 88888.00 2024-02-19 13:51:26.908 050 15858.37 508.28 52587.31 88888.00 2024-02-19 13:51:27.408 050 15858.37 508.28 52587.31 88888.00 2024-02-19 13:51:27.908 050 15858.34 508.24 52587.35 88888.00 2024-02-19 13:51:28.408 050 15858.39 508.20 52587.34 88888.00 2024-02-19 13:51:28.908 050 15858.41 508.21 52587.38 88888.00 2024-02-19 13:51:29.408 050 15858.38 508.21 52587.39 88888.00 2024-02-19 13:51:29.908 050 15858.37 508.23 52587.41 88888.00 2024-02-19 13:51:30.408 050 15858.40 508.24 52587.40 88888.00 2024-02-19 13:51:30.908 050 15858.37 508.22 52587.36 88888.00 2024-02-19 13:51:31.408 050 15858.37 508.21 52587.38 88888.00 2024-02-19 13:51:31.908 050 15858.34 508.21 52587.35 88888.00 2024-02-19 13:51:32.408 050 15858.33 508.22 52587.31 88888.00 2024-02-19 13:51:32.908 050 15858.29 508.21 52587.31 88888.00 2024-02-19 13:51:33.408 050 15858.30 508.20 52587.34 88888.00 2024-02-19 13:51:33.908 050 15858.32 508.22 52587.35 88888.00 2024-02-19 13:51:34.408 050 15858.33 508.18 52587.38 88888.00 2024-02-19 13:51:34.908 050 15858.32 508.12 52587.36 88888.00 2024-02-19 13:51:35.408 050 15858.32 508.15 52587.38 88888.00 2024-02-19 13:51:35.908 050 15858.33 508.15 52587.41 88888.00 2024-02-19 13:51:36.408 050 15858.33 508.11 52587.45 88888.00 2024-02-19 13:51:36.908 050 15858.29 508.11 52587.46 88888.00 2024-02-19 13:51:37.408 050 15858.30 508.12 52587.40 88888.00 2024-02-19 13:51:37.908 050 15858.23 508.15 52587.35 88888.00 2024-02-19 13:51:38.408 050 15858.27 508.16 52587.35 88888.00 2024-02-19 13:51:38.908 050 15858.33 508.13 52587.35 88888.00 2024-02-19 13:51:39.408 050 15858.32 508.10 52587.32 88888.00 2024-02-19 13:51:39.908 050 15858.31 508.04 52587.28 88888.00 2024-02-19 13:51:40.408 050 15858.31 508.00 52587.22 88888.00 2024-02-19 13:51:40.908 050 15858.32 508.00 52587.25 88888.00 2024-02-19 13:51:41.408 050 15858.29 508.01 52587.30 88888.00 2024-02-19 13:51:41.908 050 15858.28 508.05 52587.35 88888.00 2024-02-19 13:51:42.408 050 15858.29 508.07 52587.30 88888.00 2024-02-19 13:51:42.908 050 15858.29 508.05 52587.28 88888.00 2024-02-19 13:51:43.408 050 15858.28 508.03 52587.31 88888.00 2024-02-19 13:51:43.908 050 15858.23 508.00 52587.31 88888.00 2024-02-19 13:51:44.408 050 15858.22 508.00 52587.32 88888.00 2024-02-19 13:51:44.908 050 15858.30 508.01 52587.32 88888.00 2024-02-19 13:51:45.408 050 15858.22 507.98 52587.28 88888.00 2024-02-19 13:51:45.908 050 15858.16 507.98 52587.20 88888.00 2024-02-19 13:51:46.408 050 15858.20 507.96 52587.24 88888.00 2024-02-19 13:51:46.908 050 15858.22 507.96 52587.17 88888.00 2024-02-19 13:51:47.408 050 15858.16 507.97 52587.11 88888.00 2024-02-19 13:51:47.908 050 15858.18 507.95 52587.13 88888.00 2024-02-19 13:51:48.408 050 15858.19 507.94 52587.18 88888.00 2024-02-19 13:51:48.908 050 15858.19 507.93 52587.18 88888.00 2024-02-19 13:51:49.408 050 15858.16 507.95 52587.13 88888.00 2024-02-19 13:51:49.908 050 15858.20 507.96 52587.17 88888.00 2024-02-19 13:51:50.408 050 15858.16 507.98 52587.15 88888.00 2024-02-19 13:51:50.908 050 15858.09 507.94 52587.12 88888.00 2024-02-19 13:51:51.408 050 15858.12 507.93 52587.11 88888.00 2024-02-19 13:51:51.908 050 15858.13 507.95 52587.14 88888.00 2024-02-19 13:51:52.408 050 15858.10 507.96 52587.13 88888.00 2024-02-19 13:51:52.908 050 15858.09 507.94 52587.09 88888.00 2024-02-19 13:51:53.408 050 15858.09 507.93 52587.11 88888.00 2024-02-19 13:51:53.908 050 15858.06 507.93 52587.13 88888.00 2024-02-19 13:51:54.408 050 15858.05 507.92 52587.12 88888.00 2024-02-19 13:51:54.908 050 15858.00 507.88 52587.08 88888.00 2024-02-19 13:51:55.408 050 15858.06 507.89 52587.10 88888.00 2024-02-19 13:51:55.908 050 15858.12 507.84 52587.08 88888.00 2024-02-19 13:51:56.408 050 15858.09 507.84 52587.08 88888.00 2024-02-19 13:51:56.908 050 15858.12 507.84 52587.18 88888.00 2024-02-19 13:51:57.408 050 15858.14 507.85 52587.22 88888.00 2024-02-19 13:51:57.908 050 15858.13 507.85 52587.21 88888.00 2024-02-19 13:51:58.408 050 15858.18 507.83 52587.20 88888.00 2024-02-19 13:51:58.908 050 15858.13 507.81 52587.19 88888.00 2024-02-19 13:51:59.408 050 15858.10 507.80 52587.16 88888.00 2024-02-19 13:51:59.908 050 15858.14 507.80 52587.15 88888.00 2024-02-19 13:52:00.408 050 15858.14 507.81 52587.14 88888.00 2024-02-19 13:52:00.908 050 15858.12 507.81 52587.14 88888.00 2024-02-19 13:52:01.408 050 15858.13 507.79 52587.16 88888.00 2024-02-19 13:52:01.908 050 15858.13 507.78 52587.15 88888.00 2024-02-19 13:52:02.408 050 15858.09 507.77 52587.11 88888.00 2024-02-19 13:52:02.908 050 15858.09 507.73 52587.09 88888.00 2024-02-19 13:52:03.408 050 15858.12 507.75 52587.11 88888.00 2024-02-19 13:52:03.908 050 15858.16 507.75 52587.15 88888.00 2024-02-19 13:52:04.408 050 15858.15 507.73 52587.17 88888.00 2024-02-19 13:52:04.908 050 15858.11 507.71 52587.18 88888.00 2024-02-19 13:52:05.408 050 15858.14 507.71 52587.12 88888.00 2024-02-19 13:52:05.908 050 15858.10 507.71 52587.14 88888.00 2024-02-19 13:52:06.408 050 15858.12 507.71 52587.14 88888.00 2024-02-19 13:52:06.908 050 15858.12 507.69 52587.07 88888.00 2024-02-19 13:52:07.408 050 15858.12 507.70 52587.09 88888.00 2024-02-19 13:52:07.908 050 15858.09 507.69 52587.04 88888.00 2024-02-19 13:52:08.408 050 15858.11 507.69 52587.02 88888.00 2024-02-19 13:52:08.908 050 15858.11 507.68 52587.00 88888.00 2024-02-19 13:52:09.408 050 15858.12 507.68 52587.01 88888.00 2024-02-19 13:52:10.408 050 15858.09 507.61 52587.07 88888.00 2024-02-19 13:52:10.908 050 15858.04 507.62 52587.06 88888.00 2024-02-19 13:52:11.408 050 15858.06 507.66 52587.04 88888.00 2024-02-19 13:52:11.908 050 15858.05 507.69 52587.08 88888.00 2024-02-19 13:52:12.408 050 15858.04 507.72 52587.11 88888.00 2024-02-19 13:52:12.908 050 15858.01 507.75 52587.08 88888.00 2024-02-19 13:52:13.408 050 15858.01 507.72 52587.10 88888.00 2024-02-19 13:52:13.908 050 15858.03 507.67 52587.13 88888.00 2024-02-19 13:52:14.408 050 15858.02 507.61 52587.11 88888.00 2024-02-19 13:52:14.908 050 15857.98 507.58 52587.07 88888.00 2024-02-19 13:52:15.408 050 15858.02 507.61 52587.06 88888.00 2024-02-19 13:52:15.908 050 15858.02 507.61 52587.06 88888.00 2024-02-19 13:52:16.408 050 15858.04 507.61 52587.04 88888.00 2024-02-19 13:52:16.908 050 15858.00 507.59 52587.05 88888.00 2024-02-19 13:52:17.408 050 15858.00 507.60 52587.02 88888.00 2024-02-19 13:52:17.908 050 15858.01 507.59 52586.96 88888.00 2024-02-19 13:52:18.408 050 15857.97 507.57 52586.98 88888.00 2024-02-19 13:52:18.908 050 15858.02 507.57 52587.04 88888.00 2024-02-19 13:52:19.408 050 15858.02 507.59 52587.08 88888.00 2024-02-19 13:52:20.408 050 15857.95 507.53 52587.06 88888.00 2024-02-19 13:52:20.908 050 15857.97 507.52 52587.08 88888.00 2024-02-19 13:52:21.408 050 15857.98 507.49 52587.10 88888.00 2024-02-19 13:52:21.908 050 15857.95 507.44 52587.10 88888.00 2024-02-19 13:52:22.408 050 15857.93 507.47 52587.02 88888.00 2024-02-19 13:52:22.908 050 15857.98 507.50 52586.98 88888.00 2024-02-19 13:52:23.408 050 15857.98 507.51 52586.98 88888.00 2024-02-19 13:52:23.908 050 15857.95 507.54 52587.02 88888.00 2024-02-19 13:52:24.408 050 15857.96 507.53 52586.99 88888.00 2024-02-19 13:52:24.908 050 15857.95 507.49 52587.02 88888.00 2024-02-19 13:52:25.408 050 15857.92 507.44 52587.05 88888.00 2024-02-19 13:52:25.908 050 15857.93 507.45 52587.06 88888.00 2024-02-19 13:52:26.408 050 15857.92 507.45 52587.11 88888.00 2024-02-19 13:52:26.908 050 15857.93 507.47 52587.11 88888.00 2024-02-19 13:52:27.408 050 15857.92 507.46 52587.05 88888.00 2024-02-19 13:52:27.908 050 15857.87 507.45 52587.01 88888.00 2024-02-19 13:52:28.408 050 15857.89 507.46 52587.06 88888.00 2024-02-19 13:52:28.908 050 15857.95 507.51 52587.01 88888.00 2024-02-19 13:52:29.408 050 15857.95 507.51 52586.96 88888.00 2024-02-19 13:52:29.908 050 15857.87 507.50 52586.94 88888.00 2024-02-19 13:52:30.408 050 15857.86 507.53 52586.93 88888.00 2024-02-19 13:52:30.908 050 15857.93 507.50 52586.94 88888.00 2024-02-19 13:52:31.408 050 15857.88 507.52 52586.93 88888.00 2024-02-19 13:52:31.908 050 15857.87 507.53 52586.94 88888.00 2024-02-19 13:52:32.408 050 15857.88 507.54 52586.91 88888.00 2024-02-19 13:52:32.908 050 15857.89 507.52 52586.87 88888.00 2024-02-19 13:52:33.408 050 15857.91 507.52 52586.95 88888.00 2024-02-19 13:52:33.908 050 15857.88 507.50 52586.99 88888.00 2024-02-19 13:52:34.408 050 15857.86 507.52 52587.02 88888.00 2024-02-19 13:52:34.908 050 15857.86 507.51 52587.02 88888.00 2024-02-19 13:52:35.408 050 15857.89 507.47 52587.00 88888.00 2024-02-19 13:52:35.908 050 15857.87 507.44 52587.01 88888.00 2024-02-19 13:52:36.408 050 15857.85 507.50 52586.99 88888.00 2024-02-19 13:52:36.908 050 15857.82 507.53 52586.98 88888.00 2024-02-19 13:52:37.408 050 15857.78 507.52 52586.99 88888.00 2024-02-19 13:52:37.908 050 15857.83 507.50 52586.98 88888.00 2024-02-19 13:52:38.408 050 15857.84 507.52 52586.97 88888.00 2024-02-19 13:52:38.908 050 15857.84 507.57 52586.95 88888.00 2024-02-19 13:52:39.408 050 15857.87 507.58 52586.93 88888.00 2024-02-19 13:52:39.908 050 15857.84 507.58 52586.99 88888.00 2024-02-19 13:52:40.408 050 15857.79 507.59 52587.04 88888.00 2024-02-19 13:52:40.908 050 15857.85 507.58 52587.05 88888.00 2024-02-19 13:52:41.408 050 15857.87 507.59 52587.02 88888.00 2024-02-19 13:52:41.908 050 15857.86 507.59 52587.02 88888.00 2024-02-19 13:52:42.408 050 15857.87 507.55 52587.07 88888.00 2024-02-19 13:52:42.908 050 15857.87 507.58 52587.07 88888.00 2024-02-19 13:52:43.408 050 15857.82 507.55 52587.00 88888.00 2024-02-19 13:52:43.908 050 15857.83 507.54 52587.01 88888.00 2024-02-19 13:52:44.408 050 15857.79 507.51 52587.01 88888.00 2024-02-19 13:52:44.908 050 15857.80 507.54 52586.96 88888.00 2024-02-19 13:52:45.408 050 15857.82 507.54 52586.91 88888.00 2024-02-19 13:52:45.908 050 15857.80 507.54 52586.94 88888.00 2024-02-19 13:52:46.408 050 15857.75 507.53 52586.96 88888.00 2024-02-19 13:52:46.908 050 15857.73 507.51 52586.96 88888.00 2024-02-19 13:52:47.408 050 15857.79 507.53 52586.96 88888.00 2024-02-19 13:52:47.908 050 15857.80 507.53 52587.02 88888.00 2024-02-19 13:52:48.408 050 15857.77 507.54 52587.07 88888.00 2024-02-19 13:52:48.908 050 15857.83 507.51 52587.06 88888.00 2024-02-19 13:52:49.408 050 15857.85 507.53 52587.09 88888.00 2024-02-19 13:52:49.908 050 15857.87 507.57 52587.07 88888.00 2024-02-19 13:52:50.408 050 15857.86 507.55 52587.09 88888.00 2024-02-19 13:52:50.908 050 15857.87 507.55 52587.06 88888.00 2024-02-19 13:52:51.408 050 15857.83 507.52 52586.98 88888.00 2024-02-19 13:52:51.908 050 15857.79 507.55 52586.94 88888.00 2024-02-19 13:52:52.408 050 15857.79 507.63 52586.96 88888.00 2024-02-19 13:52:52.908 050 15857.78 507.64 52587.02 88888.00 2024-02-19 13:52:53.408 050 15857.77 507.62 52587.04 88888.00 2024-02-19 13:52:53.908 050 15857.84 507.61 52587.04 88888.00 2024-02-19 13:52:54.408 050 15857.83 507.61 52587.04 88888.00 2024-02-19 13:52:54.908 050 15857.78 507.62 52587.06 88888.00 2024-02-19 13:52:55.408 050 15857.78 507.61 52587.05 88888.00 2024-02-19 13:52:55.908 050 15857.79 507.59 52587.06 88888.00 2024-02-19 13:52:56.408 050 15857.79 507.57 52587.06 88888.00 2024-02-19 13:52:56.908 050 15857.77 507.54 52587.07 88888.00 2024-02-19 13:52:57.408 050 15857.76 507.55 52587.09 88888.00 2024-02-19 13:52:57.908 050 15857.75 507.54 52587.02 88888.00 2024-02-19 13:52:58.408 050 15857.75 507.53 52586.99 88888.00 2024-02-19 13:52:58.908 050 15857.68 507.55 52586.99 88888.00 2024-02-19 13:52:59.408 050 15857.68 507.59 52587.02 88888.00 2024-02-19 13:52:59.908 050 15857.74 507.60 52587.02 88888.00 2024-02-19 13:53:00.408 050 15857.71 507.57 52587.01 88888.00 2024-02-19 13:53:00.908 050 15857.74 507.59 52587.05 88888.00 2024-02-19 13:53:01.408 050 15857.73 507.60 52587.06 88888.00 2024-02-19 13:53:01.908 050 15857.71 507.57 52587.08 88888.00 2024-02-19 13:53:02.408 050 15857.73 507.55 52587.15 88888.00 2024-02-19 13:53:02.908 050 15857.69 507.58 52587.14 88888.00 2024-02-19 13:53:03.408 050 15857.66 507.59 52587.13 88888.00 2024-02-19 13:53:03.908 050 15857.68 507.57 52587.14 88888.00 2024-02-19 13:53:04.408 050 15857.74 507.57 52587.17 88888.00 2024-02-19 13:53:04.908 050 15857.70 507.61 52587.20 88888.00 2024-02-19 13:53:05.408 050 15857.70 507.62 52587.18 88888.00 2024-02-19 13:53:05.908 050 15857.71 507.61 52587.13 88888.00 2024-02-19 13:53:06.408 050 15857.74 507.62 52587.14 88888.00 2024-02-19 13:53:06.908 050 15857.69 507.66 52587.13 88888.00 2024-02-19 13:53:07.408 050 15857.74 507.68 52587.15 88888.00 2024-02-19 13:53:07.908 050 15857.73 507.73 52587.12 88888.00 2024-02-19 13:53:08.408 050 15857.74 507.73 52587.11 88888.00 2024-02-19 13:53:08.908 050 15857.77 507.69 52587.13 88888.00 2024-02-19 13:53:09.408 050 15857.79 507.67 52587.24 88888.00 2024-02-19 13:53:09.908 050 15857.75 507.73 52587.27 88888.00 2024-02-19 13:53:10.409 050 15857.68 507.75 52587.20 88888.00 2024-02-19 13:53:10.909 050 15857.68 507.73 52587.17 88888.00 2024-02-19 13:53:11.409 050 15857.70 507.73 52587.16 88888.00 2024-02-19 13:53:11.909 050 15857.75 507.75 52587.15 88888.00 2024-02-19 13:53:12.409 050 15857.79 507.78 52587.11 88888.00 2024-02-19 13:53:12.909 050 15857.77 507.81 52587.08 88888.00 2024-02-19 13:53:13.409 050 15857.69 507.81 52587.08 88888.00 2024-02-19 13:53:13.909 050 15857.68 507.80 52587.13 88888.00 2024-02-19 13:53:14.409 050 15857.68 507.83 52587.14 88888.00 2024-02-19 13:53:14.909 050 15857.74 507.85 52587.16 88888.00 2024-02-19 13:53:15.409 050 15857.77 507.85 52587.17 88888.00 2024-02-19 13:53:15.909 050 15857.78 507.84 52587.15 88888.00 2024-02-19 13:53:16.409 050 15857.77 507.86 52587.17 88888.00 2024-02-19 13:53:16.909 050 15857.74 507.88 52587.24 88888.00 2024-02-19 13:53:17.409 050 15857.74 507.88 52587.27 88888.00 2024-02-19 13:53:17.909 050 15857.76 507.87 52587.30 88888.00 2024-02-19 13:53:18.409 050 15857.70 507.92 52587.31 88888.00 2024-02-19 13:53:18.909 050 15857.73 507.94 52587.25 88888.00 2024-02-19 13:53:19.409 050 15857.71 507.96 52587.21 88888.00 2024-02-19 13:53:19.909 050 15857.69 507.96 52587.22 88888.00 2024-02-19 13:53:20.409 050 15857.69 507.94 52587.18 88888.00 2024-02-19 13:53:20.909 050 15857.68 507.97 52587.16 88888.00 2024-02-19 13:53:21.409 050 15857.64 507.96 52587.14 88888.00 2024-02-19 13:53:21.909 050 15857.68 507.95 52587.21 88888.00 2024-02-19 13:53:22.409 050 15857.73 508.01 52587.25 88888.00 2024-02-19 13:53:22.909 050 15857.70 508.02 52587.14 88888.00 2024-02-19 13:53:23.409 050 15857.70 508.01 52587.20 88888.00 2024-02-19 13:53:23.909 050 15857.70 508.02 52587.28 88888.00 2024-02-19 13:53:24.409 050 15857.69 508.05 52587.20 88888.00 2024-02-19 13:53:24.909 050 15857.75 508.04 52587.17 88888.00 2024-02-19 13:53:25.409 050 15857.74 508.05 52587.16 88888.00 2024-02-19 13:53:25.909 050 15857.71 508.09 52587.20 88888.00 2024-02-19 13:53:26.409 050 15857.69 508.10 52587.25 88888.00 2024-02-19 13:53:26.909 050 15857.73 508.09 52587.22 88888.00 2024-02-19 13:53:27.409 050 15857.69 508.10 52587.21 88888.00 2024-02-19 13:53:27.909 050 15857.66 508.12 52587.22 88888.00 2024-02-19 13:53:28.409 050 15857.67 508.18 52587.22 88888.00 2024-02-19 13:53:28.909 050 15857.68 508.19 52587.24 88888.00 2024-02-19 13:53:29.409 050 15857.66 508.18 52587.25 88888.00 2024-02-19 13:53:29.909 050 15857.66 508.16 52587.27 88888.00 2024-02-19 13:53:30.409 050 15857.69 508.16 52587.27 88888.00 2024-02-19 13:53:30.909 050 15857.71 508.16 52587.26 88888.00 2024-02-19 13:53:31.909 050 15857.71 508.22 52587.35 88888.00 2024-02-19 13:53:32.409 050 15857.73 508.20 52587.35 88888.00 2024-02-19 13:53:32.909 050 15857.74 508.20 52587.33 88888.00 2024-02-19 13:53:33.409 050 15857.68 508.24 52587.27 88888.00 2024-02-19 13:53:33.909 050 15857.69 508.24 52587.28 88888.00 2024-02-19 13:53:34.409 050 15857.70 508.27 52587.26 88888.00 2024-02-19 13:53:34.909 050 15857.74 508.29 52587.25 88888.00 2024-02-19 13:53:35.409 050 15857.73 508.32 52587.20 88888.00 2024-02-19 13:53:35.909 050 15857.68 508.31 52587.22 88888.00 2024-02-19 13:53:36.409 050 15857.71 508.33 52587.25 88888.00 2024-02-19 13:53:36.909 050 15857.75 508.37 52587.29 88888.00 2024-02-19 13:53:37.409 050 15857.69 508.38 52587.32 88888.00 2024-02-19 13:53:37.909 050 15857.67 508.40 52587.31 88888.00 2024-02-19 13:53:38.409 050 15857.64 508.41 52587.35 88888.00 2024-02-19 13:53:38.909 050 15857.66 508.39 52587.38 88888.00 2024-02-19 13:53:39.409 050 15857.68 508.38 52587.35 88888.00 2024-02-19 13:53:39.909 050 15857.65 508.38 52587.35 88888.00 2024-02-19 13:53:40.409 050 15857.67 508.38 52587.34 88888.00 2024-02-19 13:53:40.909 050 15857.64 508.41 52587.32 88888.00 2024-02-19 13:53:41.909 050 15857.61 508.49 52587.38 88888.00 2024-02-19 13:53:42.409 050 15857.67 508.52 52587.37 88888.00 2024-02-19 13:53:42.909 050 15857.66 508.49 52587.34 88888.00 2024-02-19 13:53:43.409 050 15857.68 508.48 52587.34 88888.00 2024-02-19 13:53:43.909 050 15857.68 508.48 52587.39 88888.00 2024-02-19 13:53:44.409 050 15857.69 508.47 52587.41 88888.00 2024-02-19 13:53:44.909 050 15857.68 508.50 52587.40 88888.00 2024-02-19 13:53:45.409 050 15857.68 508.53 52587.45 88888.00 2024-02-19 13:53:45.909 050 15857.65 508.56 52587.47 88888.00 2024-02-19 13:53:46.409 050 15857.65 508.58 52587.45 88888.00 2024-02-19 13:53:46.909 050 15857.66 508.66 52587.48 88888.00 2024-02-19 13:53:47.409 050 15857.68 508.68 52587.40 88888.00 2024-02-19 13:53:47.909 050 15857.68 508.72 52587.40 88888.00 2024-02-19 13:53:48.409 050 15857.64 508.72 52587.34 88888.00 2024-02-19 13:53:48.909 050 15857.65 508.72 52587.34 88888.00 2024-02-19 13:53:49.409 050 15857.65 508.74 52587.36 88888.00 2024-02-19 13:53:49.909 050 15857.67 508.73 52587.39 88888.00 2024-02-19 13:53:50.409 050 15857.69 508.73 52587.42 88888.00 2024-02-19 13:53:50.909 050 15857.65 508.78 52587.49 88888.00 2024-02-19 13:53:51.909 050 15857.66 508.83 52587.47 88888.00 2024-02-19 13:53:52.409 050 15857.67 508.85 52587.50 88888.00 2024-02-19 13:53:52.909 050 15857.68 508.88 52587.57 88888.00 2024-02-19 13:53:53.409 050 15857.60 508.87 52587.60 88888.00 2024-02-19 13:53:53.909 050 15857.60 508.87 52587.53 88888.00 2024-02-19 13:53:54.409 050 15857.59 508.90 52587.51 88888.00 2024-02-19 13:53:54.909 050 15857.61 508.91 52587.50 88888.00 2024-02-19 13:53:55.409 050 15857.65 508.94 52587.53 88888.00 2024-02-19 13:53:55.909 050 15857.62 508.98 52587.51 88888.00 2024-02-19 13:53:56.409 050 15857.60 509.00 52587.53 88888.00 2024-02-19 13:53:56.909 050 15857.61 509.02 52587.54 88888.00 2024-02-19 13:53:57.409 050 15857.61 509.05 52587.55 88888.00 2024-02-19 13:53:57.909 050 15857.64 509.07 52587.57 88888.00 2024-02-19 13:53:58.409 050 15857.61 509.08 52587.57 88888.00 2024-02-19 13:53:58.909 050 15857.58 509.10 52587.58 88888.00 2024-02-19 13:53:59.409 050 15857.59 509.08 52587.58 88888.00 2024-02-19 13:53:59.909 050 15857.58 509.10 52587.56 88888.00 2024-02-19 13:54:00.409 050 15857.58 509.17 52587.60 88888.00 2024-02-19 13:54:00.909 050 15857.61 509.18 52587.60 88888.00 2024-02-19 13:54:01.909 050 15857.58 509.27 52587.54 88888.00 2024-02-19 13:54:02.409 050 15857.61 509.27 52587.52 88888.00 2024-02-19 13:54:02.909 050 15857.57 509.27 52587.52 88888.00 2024-02-19 13:54:03.409 050 15857.55 509.28 52587.56 88888.00 2024-02-19 13:54:03.909 050 15857.58 509.32 52587.56 88888.00 2024-02-19 13:54:04.409 050 15857.58 509.31 52587.57 88888.00 2024-02-19 13:54:04.909 050 15857.55 509.34 52587.56 88888.00 2024-02-19 13:54:05.409 050 15857.51 509.33 52587.57 88888.00 2024-02-19 13:54:05.909 050 15857.50 509.32 52587.56 88888.00 2024-02-19 13:54:06.409 050 15857.52 509.33 52587.54 88888.00 2024-02-19 13:54:06.909 050 15857.55 509.34 52587.60 88888.00 2024-02-19 13:54:07.409 050 15857.53 509.36 52587.56 88888.00 2024-02-19 13:54:07.909 050 15857.56 509.36 52587.51 88888.00 2024-02-19 13:54:08.409 050 15857.59 509.35 52587.50 88888.00 2024-02-19 13:54:08.909 050 15857.59 509.37 52587.47 88888.00 2024-02-19 13:54:09.409 050 15857.55 509.37 52587.55 88888.00 2024-02-19 13:54:09.909 050 15857.50 509.44 52587.56 88888.00 2024-02-19 13:54:10.409 050 15857.50 509.49 52587.53 88888.00 2024-02-19 13:54:10.909 050 15857.51 509.49 52587.56 88888.00 2024-02-19 13:54:11.409 050 15857.55 509.47 52587.60 88888.00 2024-02-19 13:54:11.909 050 15857.56 509.47 52587.65 88888.00 2024-02-19 13:54:12.409 050 15857.53 509.45 52587.65 88888.00 2024-02-19 13:54:12.909 050 15857.52 509.44 52587.61 88888.00 2024-02-19 13:54:13.409 050 15857.52 509.43 52587.65 88888.00 2024-02-19 13:54:13.909 050 15857.53 509.49 52587.66 88888.00 2024-02-19 13:54:14.409 050 15857.62 509.48 52587.65 88888.00 2024-02-19 13:54:14.909 050 15857.67 509.45 52587.65 88888.00 2024-02-19 13:54:15.409 050 15857.67 509.45 52587.63 88888.00 2024-02-19 13:54:15.909 050 15857.65 509.45 52587.66 88888.00 2024-02-19 13:54:16.409 050 15857.66 509.43 52587.69 88888.00 2024-02-19 13:54:16.909 050 15857.68 509.42 52587.71 88888.00 2024-02-19 13:54:17.409 050 15857.66 509.44 52587.68 88888.00 2024-02-19 13:54:17.909 050 15857.66 509.44 52587.71 88888.00 2024-02-19 13:54:18.409 050 15857.61 509.47 52587.71 88888.00 2024-02-19 13:54:18.909 050 15857.58 509.49 52587.75 88888.00 2024-02-19 13:54:19.909 050 15857.73 509.48 52587.77 88888.00 2024-02-19 13:54:20.409 050 15857.69 509.51 52587.81 88888.00 2024-02-19 13:54:20.909 050 15857.67 509.51 52587.83 88888.00 2024-02-19 13:54:21.409 050 15857.70 509.52 52587.86 88888.00 2024-02-19 13:54:21.909 050 15857.67 509.51 52587.85 88888.00 2024-02-19 13:54:22.409 050 15857.70 509.49 52587.89 88888.00 2024-02-19 13:54:22.909 050 15857.65 509.50 52587.94 88888.00 2024-02-19 13:54:23.409 050 15857.64 509.50 52587.90 88888.00 2024-02-19 13:54:23.909 050 15857.62 509.53 52587.87 88888.00 2024-02-19 13:54:24.409 050 15857.64 509.54 52587.85 88888.00 2024-02-19 13:54:24.909 050 15857.65 509.53 52587.82 88888.00 2024-02-19 13:54:25.409 050 15857.59 509.56 52587.83 88888.00 2024-02-19 13:54:25.909 050 15857.64 509.52 52587.88 88888.00 2024-02-19 13:54:26.409 050 15857.62 509.49 52587.83 88888.00 2024-02-19 13:54:26.909 050 15857.58 509.51 52587.81 88888.00 2024-02-19 13:54:27.409 050 15857.53 509.54 52587.87 88888.00 2024-02-19 13:54:27.909 050 15857.58 509.60 52587.88 88888.00 2024-02-19 13:54:28.409 050 15857.60 509.61 52587.83 88888.00 2024-02-19 13:54:28.909 050 15857.59 509.60 52587.86 88888.00 2024-02-19 13:54:29.409 050 15857.59 509.60 52587.90 88888.00 2024-02-19 13:54:29.909 050 15857.62 509.57 52587.83 88888.00 2024-02-19 13:54:30.409 050 15857.59 509.60 52587.76 88888.00 2024-02-19 13:54:30.909 050 15857.57 509.62 52587.66 88888.00 2024-02-19 13:54:31.409 050 15857.57 509.65 52587.65 88888.00 2024-02-19 13:54:31.909 050 15857.57 509.57 52587.65 88888.00 2024-02-19 13:54:32.409 050 15857.57 509.56 52587.69 88888.00 2024-02-19 13:54:32.909 050 15857.55 509.53 52587.66 88888.00 2024-02-19 13:54:33.409 050 15857.58 509.51 52587.69 88888.00 2024-02-19 13:54:33.909 050 15857.59 509.52 52587.69 88888.00 2024-02-19 13:54:34.409 050 15857.52 509.51 52587.68 88888.00 2024-02-19 13:54:34.909 050 15857.55 509.48 52587.73 88888.00 2024-02-19 13:54:35.409 050 15857.58 509.49 52587.76 88888.00 2024-02-19 13:54:35.909 050 15857.59 509.53 52587.77 88888.00 2024-02-19 13:54:36.409 050 15857.61 509.58 52587.77 88888.00 2024-02-19 13:54:36.909 050 15857.62 509.54 52587.77 88888.00 2024-02-19 13:54:37.409 050 15857.61 509.51 52587.74 88888.00 2024-02-19 13:54:37.909 050 15857.62 509.48 52587.78 88888.00 2024-02-19 13:54:38.409 050 15857.57 509.49 52587.80 88888.00 2024-02-19 13:54:38.909 050 15857.55 509.56 52587.70 88888.00 2024-02-19 13:54:39.409 050 15857.56 509.57 52587.75 88888.00 2024-02-19 13:54:39.909 050 15857.59 509.58 52587.78 88888.00 2024-02-19 13:54:40.409 050 15857.60 509.57 52587.71 88888.00 2024-02-19 13:54:40.909 050 15857.59 509.58 52587.68 88888.00 2024-02-19 13:54:41.409 050 15857.58 509.57 52587.71 88888.00 2024-02-19 13:54:41.909 050 15857.61 509.56 52587.78 88888.00 2024-02-19 13:54:42.409 050 15857.62 509.58 52587.78 88888.00 2024-02-19 13:54:43.409 050 15857.57 509.57 52587.83 88888.00 2024-02-19 13:54:43.909 050 15857.55 509.56 52587.79 88888.00 2024-02-19 13:54:44.409 050 15857.56 509.56 52587.77 88888.00 2024-02-19 13:54:44.909 050 15857.60 509.56 52587.75 88888.00 2024-02-19 13:54:45.409 050 15857.59 509.58 52587.70 88888.00 2024-02-19 13:54:45.909 050 15857.57 509.58 52587.61 88888.00 2024-02-19 13:54:46.409 050 15857.55 509.59 52587.63 88888.00 2024-02-19 13:54:46.909 050 15857.52 509.60 52587.62 88888.00 2024-02-19 13:54:47.409 050 15857.49 509.58 52587.59 88888.00 2024-02-19 13:54:47.909 050 15857.51 509.56 52587.61 88888.00 2024-02-19 13:54:48.409 050 15857.55 509.57 52587.61 88888.00 2024-02-19 13:54:48.909 050 15857.52 509.59 52587.66 88888.00 2024-02-19 13:54:49.409 050 15857.52 509.61 52587.59 88888.00 2024-02-19 13:54:49.909 050 15857.52 509.61 52587.55 88888.00 2024-02-19 13:54:50.409 050 15857.49 509.58 52587.59 88888.00 2024-02-19 13:54:50.909 050 15857.49 509.58 52587.62 88888.00 2024-02-19 13:54:51.409 050 15857.53 509.57 52587.63 88888.00 2024-02-19 13:54:51.909 050 15857.57 509.59 52587.63 88888.00 2024-02-19 13:54:52.409 050 15857.58 509.58 52587.58 88888.00 2024-02-19 13:54:53.409 050 15857.50 509.57 52587.49 88888.00 2024-02-19 13:54:53.909 050 15857.50 509.53 52587.48 88888.00 2024-02-19 13:54:54.409 050 15857.49 509.52 52587.50 88888.00 2024-02-19 13:54:54.909 050 15857.55 509.56 52587.52 88888.00 2024-02-19 13:54:55.409 050 15857.51 509.54 52587.47 88888.00 2024-02-19 13:54:55.909 050 15857.50 509.51 52587.48 88888.00 2024-02-19 13:54:56.409 050 15857.44 509.50 52587.50 88888.00 2024-02-19 13:54:56.909 050 15857.44 509.47 52587.56 88888.00 2024-02-19 13:54:57.409 050 15857.47 509.47 52587.63 88888.00 2024-02-19 13:54:57.909 050 15857.48 509.47 52587.61 88888.00 2024-02-19 13:54:58.409 050 15857.47 509.50 52587.67 88888.00 2024-02-19 13:54:58.909 050 15857.47 509.51 52587.73 88888.00 2024-02-19 13:54:59.409 050 15857.48 509.49 52587.73 88888.00 2024-02-19 13:54:59.909 050 15857.44 509.47 52587.69 88888.00 2024-02-19 13:55:00.409 050 15857.43 509.44 52587.66 88888.00 2024-02-19 13:55:00.909 050 15857.49 509.47 52587.66 88888.00 2024-02-19 13:55:01.409 050 15857.51 509.47 52587.76 88888.00 2024-02-19 13:55:01.909 050 15857.51 509.47 52587.77 88888.00 2024-02-19 13:55:02.409 050 15857.50 509.44 52587.71 88888.00 2024-02-19 13:55:03.409 050 15857.48 509.47 52587.63 88888.00 2024-02-19 13:55:03.909 050 15857.51 509.45 52587.65 88888.00 2024-02-19 13:55:04.409 050 15857.52 509.45 52587.71 88888.00 2024-02-19 13:55:04.909 050 15857.48 509.48 52587.69 88888.00 2024-02-19 13:55:05.409 050 15857.50 509.48 52587.68 88888.00 2024-02-19 13:55:05.909 050 15857.50 509.44 52587.69 88888.00 2024-02-19 13:55:06.409 050 15857.49 509.43 52587.65 88888.00 2024-02-19 13:55:06.909 050 15857.47 509.45 52587.60 88888.00 2024-02-19 13:55:07.409 050 15857.44 509.48 52587.56 88888.00 2024-02-19 13:55:07.909 050 15857.46 509.44 52587.55 88888.00 2024-02-19 13:55:08.409 050 15857.46 509.42 52587.56 88888.00 2024-02-19 13:55:08.909 050 15857.48 509.41 52587.58 88888.00 2024-02-19 13:55:09.409 050 15857.47 509.37 52587.60 88888.00 2024-02-19 13:55:09.909 050 15857.49 509.39 52587.62 88888.00 2024-02-19 13:55:10.409 050 15857.50 509.43 52587.60 88888.00 2024-02-19 13:55:10.909 050 15857.50 509.44 52587.60 88888.00 2024-02-19 13:55:11.409 050 15857.49 509.45 52587.57 88888.00 2024-02-19 13:55:11.909 050 15857.43 509.44 52587.55 88888.00 2024-02-19 13:55:12.409 050 15857.46 509.44 52587.54 88888.00 2024-02-19 13:55:13.409 050 15857.47 509.40 52587.57 88888.00 2024-02-19 13:55:13.909 050 15857.42 509.42 52587.55 88888.00 2024-02-19 13:55:14.409 050 15857.38 509.45 52587.53 88888.00 2024-02-19 13:55:14.909 050 15857.39 509.44 52587.47 88888.00 2024-02-19 13:55:15.409 050 15857.43 509.39 52587.51 88888.00 2024-02-19 13:55:15.909 050 15857.47 509.37 52587.55 88888.00 2024-02-19 13:55:16.409 050 15857.43 509.40 52587.56 88888.00 2024-02-19 13:55:16.909 050 15857.48 509.39 52587.55 88888.00 2024-02-19 13:55:17.409 050 15857.52 509.36 52587.53 88888.00 2024-02-19 13:55:17.909 050 15857.56 509.33 52587.56 88888.00 2024-02-19 13:55:18.409 050 15857.57 509.36 52587.54 88888.00 2024-02-19 13:55:18.909 050 15857.55 509.35 52587.52 88888.00 2024-02-19 13:55:19.409 050 15857.50 509.34 52587.57 88888.00 2024-02-19 13:55:19.909 050 15857.49 509.37 52587.55 88888.00 2024-02-19 13:55:20.409 050 15857.52 509.37 52587.54 88888.00 2024-02-19 13:55:20.909 050 15857.53 509.36 52587.55 88888.00 2024-02-19 13:55:21.409 050 15857.49 509.36 52587.48 88888.00 2024-02-19 13:55:21.909 050 15857.49 509.39 52587.49 88888.00 2024-02-19 13:55:22.409 050 15857.57 509.39 52587.46 88888.00 2024-02-19 13:55:22.909 050 15857.56 509.39 52587.52 88888.00 2024-02-19 13:55:23.409 050 15857.57 509.39 52587.53 88888.00 2024-02-19 13:55:23.909 050 15857.53 509.43 52587.51 88888.00 2024-02-19 13:55:24.409 050 15857.50 509.43 52587.53 88888.00 2024-02-19 13:55:24.909 050 15857.59 509.41 52587.52 88888.00 2024-02-19 13:55:25.409 050 15857.64 509.41 52587.51 88888.00 2024-02-19 13:55:25.909 050 15857.67 509.42 52587.47 88888.00 2024-02-19 13:55:26.409 050 15857.66 509.42 52587.47 88888.00 2024-02-19 13:55:26.909 050 15857.59 509.39 52587.52 88888.00 2024-02-19 13:55:27.409 050 15857.56 509.37 52587.52 88888.00 2024-02-19 13:55:27.909 050 15857.57 509.43 52587.49 88888.00 2024-02-19 13:55:28.409 050 15857.58 509.43 52587.46 88888.00 2024-02-19 13:55:28.909 050 15857.57 509.43 52587.44 88888.00 2024-02-19 13:55:29.409 050 15857.51 509.43 52587.41 88888.00 2024-02-19 13:55:29.909 050 15857.53 509.43 52587.45 88888.00 2024-02-19 13:55:30.409 050 15857.57 509.40 52587.51 88888.00 2024-02-19 13:55:30.909 050 15857.56 509.42 52587.59 88888.00 2024-02-19 13:55:31.409 050 15857.57 509.45 52587.57 88888.00 2024-02-19 13:55:31.909 050 15857.56 509.47 52587.55 88888.00 2024-02-19 13:55:32.409 050 15857.52 509.48 52587.53 88888.00 2024-02-19 13:55:32.909 050 15857.53 509.45 52587.50 88888.00 2024-02-19 13:55:33.409 050 15857.49 509.41 52587.50 88888.00 2024-02-19 13:55:33.909 050 15857.52 509.43 52587.55 88888.00 2024-02-19 13:55:34.409 050 15857.55 509.47 52587.55 88888.00 2024-02-19 13:55:34.909 050 15857.55 509.40 52587.57 88888.00 2024-02-19 13:55:35.409 050 15857.60 509.34 52587.57 88888.00 2024-02-19 13:55:35.909 050 15857.60 509.32 52587.51 88888.00 2024-02-19 13:55:36.409 050 15857.57 509.31 52587.50 88888.00 2024-02-19 13:55:36.909 050 15857.59 509.33 52587.45 88888.00 2024-02-19 13:55:37.409 050 15857.59 509.36 52587.47 88888.00 2024-02-19 13:55:37.909 050 15857.59 509.37 52587.45 88888.00 2024-02-19 13:55:38.409 050 15857.57 509.40 52587.48 88888.00 2024-02-19 13:55:38.909 050 15857.60 509.40 52587.51 88888.00 2024-02-19 13:55:39.409 050 15857.64 509.36 52587.47 88888.00 2024-02-19 13:55:39.909 050 15857.53 509.34 52587.40 88888.00 2024-02-19 13:55:40.409 050 15857.53 509.36 52587.37 88888.00 2024-02-19 13:55:40.909 050 15857.53 509.36 52587.44 88888.00 2024-02-19 13:55:41.409 050 15857.55 509.34 52587.52 88888.00 2024-02-19 13:55:41.909 050 15857.53 509.35 52587.51 88888.00 2024-02-19 13:55:42.409 050 15857.56 509.35 52587.52 88888.00 2024-02-19 13:55:42.909 050 15857.53 509.37 52587.48 88888.00 2024-02-19 13:55:43.409 050 15857.50 509.39 52587.39 88888.00 2024-02-19 13:55:43.909 050 15857.53 509.37 52587.36 88888.00 2024-02-19 13:55:44.409 050 15857.57 509.36 52587.35 88888.00 2024-02-19 13:55:44.909 050 15857.56 509.39 52587.35 88888.00 2024-02-19 13:55:45.409 050 15857.51 509.40 52587.33 88888.00 2024-02-19 13:55:45.909 050 15857.57 509.39 52587.33 88888.00 2024-02-19 13:55:46.409 050 15857.61 509.34 52587.36 88888.00 2024-02-19 13:55:46.909 050 15857.61 509.35 52587.33 88888.00 2024-02-19 13:55:47.409 050 15857.58 509.39 52587.34 88888.00 2024-02-19 13:55:47.909 050 15857.55 509.37 52587.38 88888.00 2024-02-19 13:55:48.409 050 15857.59 509.39 52587.37 88888.00 2024-02-19 13:55:48.909 050 15857.59 509.40 52587.41 88888.00 2024-02-19 13:55:49.409 050 15857.61 509.41 52587.40 88888.00 2024-02-19 13:55:49.909 050 15857.57 509.42 52587.37 88888.00 2024-02-19 13:55:50.409 050 15857.57 509.47 52587.31 88888.00 2024-02-19 13:55:50.909 050 15857.59 509.49 52587.30 88888.00 2024-02-19 13:55:51.409 050 15857.58 509.50 52587.31 88888.00 2024-02-19 13:55:51.909 050 15857.56 509.49 52587.35 88888.00 2024-02-19 13:55:52.409 050 15857.56 509.51 52587.32 88888.00 2024-02-19 13:55:52.909 050 15857.57 509.51 52587.35 88888.00 2024-02-19 13:55:53.409 050 15857.57 509.47 52587.38 88888.00 2024-02-19 13:55:53.909 050 15857.59 509.49 52587.37 88888.00 2024-02-19 13:55:54.409 050 15857.64 509.49 52587.28 88888.00 2024-02-19 13:55:54.909 050 15857.64 509.53 52587.34 88888.00 2024-02-19 13:55:55.409 050 15857.62 509.56 52587.45 88888.00 2024-02-19 13:55:55.909 050 15857.59 509.57 52587.39 88888.00 2024-02-19 13:55:56.409 050 15857.55 509.56 52587.39 88888.00 2024-02-19 13:55:56.909 050 15857.55 509.48 52587.39 88888.00 2024-02-19 13:55:57.409 050 15857.56 509.44 52587.35 88888.00 2024-02-19 13:55:57.909 050 15857.49 509.45 52587.34 88888.00 2024-02-19 13:55:58.409 050 15857.50 509.49 52587.35 88888.00 2024-02-19 13:55:58.909 050 15857.55 509.48 52587.32 88888.00 2024-02-19 13:55:59.409 050 15857.58 509.49 52587.35 88888.00 2024-02-19 13:55:59.909 050 15857.57 509.51 52587.37 88888.00 2024-02-19 13:56:00.409 050 15857.52 509.49 52587.35 88888.00 2024-02-19 13:56:00.909 050 15857.55 509.48 52587.34 88888.00 2024-02-19 13:56:01.409 050 15857.57 509.49 52587.32 88888.00 2024-02-19 13:56:01.909 050 15857.58 509.49 52587.33 88888.00 2024-02-19 13:56:02.409 050 15857.62 509.48 52587.36 88888.00 2024-02-19 13:56:02.909 050 15857.60 509.47 52587.39 88888.00 2024-02-19 13:56:03.409 050 15857.62 509.47 52587.33 88888.00 2024-02-19 13:56:03.909 050 15857.66 509.42 52587.30 88888.00 2024-02-19 13:56:04.409 050 15857.62 509.42 52587.30 88888.00 2024-02-19 13:56:04.909 050 15857.62 509.45 52587.25 88888.00 2024-02-19 13:56:05.409 050 15857.64 509.44 52587.24 88888.00 2024-02-19 13:56:05.909 050 15857.67 509.47 52587.25 88888.00 2024-02-19 13:56:06.409 050 15857.61 509.48 52587.22 88888.00 2024-02-19 13:56:06.909 050 15857.61 509.47 52587.24 88888.00 2024-02-19 13:56:07.409 050 15857.64 509.47 52587.22 88888.00 2024-02-19 13:56:07.909 050 15857.68 509.49 52587.27 88888.00 2024-02-19 13:56:08.409 050 15857.66 509.51 52587.32 88888.00 2024-02-19 13:56:08.909 050 15857.64 509.52 52587.34 88888.00 2024-02-19 13:56:09.409 050 15857.64 509.51 52587.29 88888.00 2024-02-19 13:56:09.909 050 15857.67 509.54 52587.26 88888.00 2024-02-19 13:56:10.409 050 15857.70 509.52 52587.26 88888.00 2024-02-19 13:56:10.909 050 15857.71 509.50 52587.27 88888.00 2024-02-19 13:56:11.409 050 15857.68 509.50 52587.18 88888.00 2024-02-19 13:56:11.909 050 15857.69 509.50 52587.17 88888.00 2024-02-19 13:56:12.409 050 15857.70 509.56 52587.18 88888.00 2024-02-19 13:56:12.909 050 15857.68 509.53 52587.19 88888.00 2024-02-19 13:56:13.409 050 15857.71 509.52 52587.19 88888.00 2024-02-19 13:56:13.909 050 15857.70 509.50 52587.19 88888.00 2024-02-19 13:56:14.909 050 15857.69 509.51 52587.16 88888.00 2024-02-19 13:56:15.409 050 15857.75 509.49 52587.19 88888.00 2024-02-19 13:56:15.909 050 15857.79 509.50 52587.18 88888.00 2024-02-19 13:56:16.409 050 15857.80 509.51 52587.25 88888.00 2024-02-19 13:56:16.909 050 15857.85 509.47 52587.24 88888.00 2024-02-19 13:56:17.409 050 15857.84 509.47 52587.25 88888.00 2024-02-19 13:56:17.909 050 15857.76 509.44 52587.21 88888.00 2024-02-19 13:56:18.409 050 15857.74 509.43 52587.14 88888.00 2024-02-19 13:56:18.909 050 15857.75 509.45 52587.10 88888.00 2024-02-19 13:56:19.409 050 15857.80 509.48 52587.06 88888.00 2024-02-19 13:56:19.909 050 15857.80 509.48 52587.06 88888.00 2024-02-19 13:56:20.409 050 15857.78 509.48 52587.10 88888.00 2024-02-19 13:56:20.909 050 15857.80 509.47 52587.11 88888.00 2024-02-19 13:56:21.409 050 15857.83 509.44 52587.14 88888.00 2024-02-19 13:56:21.909 050 15857.83 509.45 52587.15 88888.00 2024-02-19 13:56:22.409 050 15857.80 509.53 52587.12 88888.00 2024-02-19 13:56:22.909 050 15857.86 509.56 52587.11 88888.00 2024-02-19 13:56:23.409 050 15857.86 509.56 52587.11 88888.00 2024-02-19 13:56:23.909 050 15857.88 509.52 52587.17 88888.00 2024-02-19 13:56:24.909 050 15857.89 509.49 52587.15 88888.00 2024-02-19 13:56:25.409 050 15857.88 509.50 52587.11 88888.00 2024-02-19 13:56:25.909 050 15857.85 509.52 52587.07 88888.00 2024-02-19 13:56:26.409 050 15857.86 509.51 52587.06 88888.00 2024-02-19 13:56:26.909 050 15857.88 509.50 52587.05 88888.00 2024-02-19 13:56:27.409 050 15857.93 509.51 52587.08 88888.00 2024-02-19 13:56:27.909 050 15857.92 509.54 52587.07 88888.00 2024-02-19 13:56:28.409 050 15857.92 509.56 52587.08 88888.00 2024-02-19 13:56:28.909 050 15857.95 509.56 52587.10 88888.00 2024-02-19 13:56:29.409 050 15857.95 509.57 52587.09 88888.00 2024-02-19 13:56:29.909 050 15858.01 509.57 52587.07 88888.00 2024-02-19 13:56:30.409 050 15858.01 509.56 52587.06 88888.00 2024-02-19 13:56:30.909 050 15857.96 509.58 52587.13 88888.00 2024-02-19 13:56:31.409 050 15857.96 509.56 52587.13 88888.00 2024-02-19 13:56:31.909 050 15857.96 509.57 52587.15 88888.00 2024-02-19 13:56:32.409 050 15857.94 509.53 52587.10 88888.00 2024-02-19 13:56:32.909 050 15857.94 509.52 52587.11 88888.00 2024-02-19 13:56:33.409 050 15857.95 509.56 52587.14 88888.00 2024-02-19 13:56:33.909 050 15857.96 509.60 52587.12 88888.00 2024-02-19 13:56:34.409 050 15857.94 509.60 52587.10 88888.00 2024-02-19 13:56:34.909 050 15857.94 509.59 52587.10 88888.00 2024-02-19 13:56:35.409 050 15857.96 509.56 52587.09 88888.00 2024-02-19 13:56:35.909 050 15857.93 509.56 52587.07 88888.00 2024-02-19 13:56:36.409 050 15857.94 509.59 52587.07 88888.00 2024-02-19 13:56:36.909 050 15857.95 509.59 52587.09 88888.00 2024-02-19 13:56:37.409 050 15857.97 509.61 52587.09 88888.00 2024-02-19 13:56:37.909 050 15857.95 509.62 52587.08 88888.00 2024-02-19 13:56:38.409 050 15857.98 509.62 52587.12 88888.00 2024-02-19 13:56:38.909 050 15858.00 509.61 52587.14 88888.00 2024-02-19 13:56:39.409 050 15858.01 509.59 52587.16 88888.00 2024-02-19 13:56:39.909 050 15858.03 509.61 52587.13 88888.00 2024-02-19 13:56:40.409 050 15858.03 509.59 52587.07 88888.00 2024-02-19 13:56:40.909 050 15857.98 509.59 52587.05 88888.00 2024-02-19 13:56:41.409 050 15857.96 509.60 52587.04 88888.00 2024-02-19 13:56:41.909 050 15857.96 509.65 52587.02 88888.00 2024-02-19 13:56:42.409 050 15858.01 509.67 52586.98 88888.00 2024-02-19 13:56:42.909 050 15857.98 509.66 52586.93 88888.00 2024-02-19 13:56:43.409 050 15858.00 509.67 52586.93 88888.00 2024-02-19 13:56:43.909 050 15858.03 509.70 52586.97 88888.00 2024-02-19 13:56:44.409 050 15858.02 509.70 52587.01 88888.00 2024-02-19 13:56:44.909 050 15858.04 509.67 52587.02 88888.00 2024-02-19 13:56:45.409 050 15858.02 509.70 52587.00 88888.00 2024-02-19 13:56:45.909 050 15858.07 509.71 52586.98 88888.00 2024-02-19 13:56:46.409 050 15858.04 509.71 52586.96 88888.00 2024-02-19 13:56:46.909 050 15858.01 509.68 52586.96 88888.00 2024-02-19 13:56:47.409 050 15857.98 509.67 52586.93 88888.00 2024-02-19 13:56:47.909 050 15858.03 509.69 52586.89 88888.00 2024-02-19 13:56:48.409 050 15858.02 509.70 52586.90 88888.00 2024-02-19 13:56:48.909 050 15857.95 509.70 52586.97 88888.00 2024-02-19 13:56:49.409 050 15858.00 509.70 52586.98 88888.00 2024-02-19 13:56:49.909 050 15858.00 509.71 52586.97 88888.00 2024-02-19 13:56:50.409 050 15857.98 509.70 52587.00 88888.00 2024-02-19 13:56:50.909 050 15858.02 509.68 52587.00 88888.00 2024-02-19 13:56:51.409 050 15857.97 509.67 52587.05 88888.00 2024-02-19 13:56:51.909 050 15857.93 509.67 52587.04 88888.00 2024-02-19 13:56:52.409 050 15857.97 509.68 52587.11 88888.00 2024-02-19 13:56:52.909 050 15858.01 509.70 52587.12 88888.00 2024-02-19 13:56:53.409 050 15858.02 509.74 52587.10 88888.00 2024-02-19 13:56:53.909 050 15858.00 509.75 52587.12 88888.00 2024-02-19 13:56:54.409 050 15858.02 509.71 52587.06 88888.00 2024-02-19 13:56:54.909 050 15858.02 509.67 52586.99 88888.00 2024-02-19 13:56:55.409 050 15858.00 509.67 52586.99 88888.00 2024-02-19 13:56:55.909 050 15858.00 509.67 52586.99 88888.00 2024-02-19 13:56:56.409 050 15857.98 509.65 52587.01 88888.00 2024-02-19 13:56:56.909 050 15858.06 509.65 52586.99 88888.00 2024-02-19 13:56:57.409 050 15858.01 509.67 52586.97 88888.00 2024-02-19 13:56:57.909 050 15858.00 509.65 52586.97 88888.00 2024-02-19 13:56:58.409 050 15858.00 509.63 52586.97 88888.00 2024-02-19 13:56:58.909 050 15858.01 509.63 52587.02 88888.00 2024-02-19 13:56:59.409 050 15858.05 509.65 52587.02 88888.00 2024-02-19 13:56:59.909 050 15858.01 509.65 52587.10 88888.00 2024-02-19 13:57:00.409 050 15858.00 509.65 52587.12 88888.00 2024-02-19 13:57:00.909 050 15858.00 509.67 52587.11 88888.00 2024-02-19 13:57:01.409 050 15857.97 509.66 52587.12 88888.00 2024-02-19 13:57:01.909 050 15857.95 509.67 52587.06 88888.00 2024-02-19 13:57:02.409 050 15858.03 509.65 52587.04 88888.00 2024-02-19 13:57:02.909 050 15858.04 509.66 52587.04 88888.00 2024-02-19 13:57:03.409 050 15858.02 509.66 52587.07 88888.00 2024-02-19 13:57:03.909 050 15858.02 509.65 52587.07 88888.00 2024-02-19 13:57:04.409 050 15858.04 509.65 52587.07 88888.00 2024-02-19 13:57:04.909 050 15857.98 509.60 52587.04 88888.00 2024-02-19 13:57:05.409 050 15857.98 509.59 52587.02 88888.00 2024-02-19 13:57:05.909 050 15858.00 509.58 52587.00 88888.00 2024-02-19 13:57:06.409 050 15858.02 509.56 52587.02 88888.00 2024-02-19 13:57:06.909 050 15857.97 509.58 52587.10 88888.00 2024-02-19 13:57:07.409 050 15857.94 509.58 52587.15 88888.00 2024-02-19 13:57:07.909 050 15857.98 509.59 52587.06 88888.00 2024-02-19 13:57:08.409 050 15857.94 509.59 52587.02 88888.00 2024-02-19 13:57:08.909 050 15857.94 509.59 52586.95 88888.00 2024-02-19 13:57:09.409 050 15857.96 509.59 52586.95 88888.00 2024-02-19 13:57:09.909 050 15857.97 509.58 52587.00 88888.00 2024-02-19 13:57:10.409 050 15857.98 509.58 52587.00 88888.00 2024-02-19 13:57:10.909 050 15857.97 509.56 52586.98 88888.00 2024-02-19 13:57:11.409 050 15858.00 509.48 52586.99 88888.00 2024-02-19 13:57:11.909 050 15857.95 509.44 52587.05 88888.00 2024-02-19 13:57:12.409 050 15857.96 509.44 52587.06 88888.00 2024-02-19 13:57:12.909 050 15858.01 509.45 52587.07 88888.00 2024-02-19 13:57:13.409 050 15857.97 509.45 52587.05 88888.00 2024-02-19 13:57:13.909 050 15858.01 509.47 52587.04 88888.00 2024-02-19 13:57:14.409 050 15858.01 509.47 52587.08 88888.00 2024-02-19 13:57:14.909 050 15857.97 509.45 52587.11 88888.00 2024-02-19 13:57:15.409 050 15858.00 509.43 52587.11 88888.00 2024-02-19 13:57:15.909 050 15858.01 509.44 52587.08 88888.00 2024-02-19 13:57:16.409 050 15857.98 509.49 52587.04 88888.00 2024-02-19 13:57:16.909 050 15857.93 509.42 52587.01 88888.00 2024-02-19 13:57:17.409 050 15857.94 509.37 52587.00 88888.00 2024-02-19 13:57:17.909 050 15857.94 509.36 52587.04 88888.00 2024-02-19 13:57:18.409 050 15857.95 509.36 52587.13 88888.00 2024-02-19 13:57:18.909 050 15857.94 509.39 52587.18 88888.00 2024-02-19 13:57:19.409 050 15857.89 509.42 52587.15 88888.00 2024-02-19 13:57:19.909 050 15857.92 509.42 52587.13 88888.00 2024-02-19 13:57:20.409 050 15857.96 509.41 52587.08 88888.00 2024-02-19 13:57:20.909 050 15857.95 509.41 52587.01 88888.00 2024-02-19 13:57:21.409 050 15857.96 509.40 52587.15 88888.00 2024-02-19 13:57:21.909 050 15857.98 509.39 52587.15 88888.00 2024-02-19 13:57:22.409 050 15857.94 509.37 52587.16 88888.00 2024-02-19 13:57:22.909 050 15857.91 509.36 52587.16 88888.00 2024-02-19 13:57:23.409 050 15857.93 509.33 52587.12 88888.00 2024-02-19 13:57:23.909 050 15857.95 509.35 52587.07 88888.00 2024-02-19 13:57:24.409 050 15857.93 509.37 52587.01 88888.00 2024-02-19 13:57:24.909 050 15857.94 509.37 52587.11 88888.00 2024-02-19 13:57:25.409 050 15857.98 509.42 52587.14 88888.00 2024-02-19 13:57:25.909 050 15857.95 509.37 52587.16 88888.00 2024-02-19 13:57:26.409 050 15857.97 509.34 52587.13 88888.00 2024-02-19 13:57:26.909 050 15857.97 509.35 52587.12 88888.00 2024-02-19 13:57:27.409 050 15858.00 509.40 52587.17 88888.00 2024-02-19 13:57:27.909 050 15857.98 509.41 52587.13 88888.00 2024-02-19 13:57:28.409 050 15857.93 509.37 52587.16 88888.00 2024-02-19 13:57:28.909 050 15857.95 509.36 52587.18 88888.00 2024-02-19 13:57:29.409 050 15857.97 509.36 52587.20 88888.00 2024-02-19 13:57:29.909 050 15858.02 509.35 52587.21 88888.00 2024-02-19 13:57:30.409 050 15858.00 509.33 52587.15 88888.00 2024-02-19 13:57:30.909 050 15857.95 509.32 52587.12 88888.00 2024-02-19 13:57:31.409 050 15857.95 509.33 52587.15 88888.00 2024-02-19 13:57:31.909 050 15857.92 509.34 52587.18 88888.00 2024-02-19 13:57:32.409 050 15857.94 509.37 52587.11 88888.00 2024-02-19 13:57:32.909 050 15857.87 509.39 52587.12 88888.00 2024-02-19 13:57:33.409 050 15857.89 509.41 52587.16 88888.00 2024-02-19 13:57:33.909 050 15857.86 509.40 52587.16 88888.00 2024-02-19 13:57:34.409 050 15857.85 509.37 52587.19 88888.00 2024-02-19 13:57:34.909 050 15857.87 509.41 52587.13 88888.00 2024-02-19 13:57:35.409 050 15857.86 509.37 52587.14 88888.00 2024-02-19 13:57:36.409 050 15857.92 509.35 52587.27 88888.00 2024-02-19 13:57:36.909 050 15857.92 509.39 52587.29 88888.00 2024-02-19 13:57:37.409 050 15857.84 509.42 52587.28 88888.00 2024-02-19 13:57:37.909 050 15857.85 509.37 52587.21 88888.00 2024-02-19 13:57:38.409 050 15857.92 509.41 52587.19 88888.00 2024-02-19 13:57:38.909 050 15857.91 509.44 52587.22 88888.00 2024-02-19 13:57:39.409 050 15857.91 509.45 52587.19 88888.00 2024-02-19 13:57:39.909 050 15857.85 509.45 52587.17 88888.00 2024-02-19 13:57:40.409 050 15857.87 509.44 52587.14 88888.00 2024-02-19 13:57:40.909 050 15857.87 509.45 52587.14 88888.00 2024-02-19 13:57:41.410 050 15857.86 509.44 52587.12 88888.00 2024-02-19 13:57:41.910 050 15857.92 509.41 52587.14 88888.00 2024-02-19 13:57:42.410 050 15857.95 509.41 52587.16 88888.00 2024-02-19 13:57:42.910 050 15857.94 509.39 52587.18 88888.00 2024-02-19 13:57:43.410 050 15857.91 509.40 52587.24 88888.00 2024-02-19 13:57:43.910 050 15857.92 509.40 52587.22 88888.00 2024-02-19 13:57:44.410 050 15857.85 509.37 52587.15 88888.00 2024-02-19 13:57:44.910 050 15857.85 509.40 52587.12 88888.00 2024-02-19 13:57:45.410 050 15857.84 509.43 52587.13 88888.00 2024-02-19 13:57:45.910 050 15857.82 509.43 52587.16 88888.00 2024-02-19 13:57:46.410 050 15857.82 509.45 52587.12 88888.00 2024-02-19 13:57:46.910 050 15857.83 509.44 52587.12 88888.00 2024-02-19 13:57:47.410 050 15857.87 509.43 52587.15 88888.00 2024-02-19 13:57:47.910 050 15857.85 509.42 52587.19 88888.00 2024-02-19 13:57:48.410 050 15857.85 509.39 52587.20 88888.00 2024-02-19 13:57:48.910 050 15857.86 509.43 52587.15 88888.00 2024-02-19 13:57:49.410 050 15857.88 509.44 52587.14 88888.00 2024-02-19 13:57:49.910 050 15857.89 509.42 52587.14 88888.00 2024-02-19 13:57:50.410 050 15857.86 509.39 52587.26 88888.00 2024-02-19 13:57:50.910 050 15857.86 509.37 52587.26 88888.00 2024-02-19 13:57:51.410 050 15857.86 509.36 52587.27 88888.00 2024-02-19 13:57:51.910 050 15857.89 509.39 52587.22 88888.00 2024-02-19 13:57:52.410 050 15857.86 509.37 52587.15 88888.00 2024-02-19 13:57:52.910 050 15857.85 509.39 52587.17 88888.00 2024-02-19 13:57:53.410 050 15857.89 509.42 52587.19 88888.00 2024-02-19 13:57:53.910 050 15857.86 509.41 52587.19 88888.00 2024-02-19 13:57:54.410 050 15857.85 509.41 52587.15 88888.00 2024-02-19 13:57:54.910 050 15857.85 509.42 52587.18 88888.00 2024-02-19 13:57:55.410 050 15857.89 509.42 52587.22 88888.00 2024-02-19 13:57:55.910 050 15857.92 509.37 52587.26 88888.00 2024-02-19 13:57:56.410 050 15857.98 509.39 52587.25 88888.00 2024-02-19 13:57:56.910 050 15857.96 509.39 52587.24 88888.00 2024-02-19 13:57:57.410 050 15857.94 509.40 52587.28 88888.00 2024-02-19 13:57:57.910 050 15857.92 509.40 52587.31 88888.00 2024-02-19 13:57:58.410 050 15857.87 509.41 52587.27 88888.00 2024-02-19 13:57:58.910 050 15857.91 509.42 52587.22 88888.00 2024-02-19 13:57:59.410 050 15857.91 509.42 52587.16 88888.00 2024-02-19 13:57:59.910 050 15857.89 509.42 52587.18 88888.00 2024-02-19 13:58:00.410 050 15857.92 509.44 52587.15 88888.00 2024-02-19 13:58:00.910 050 15857.95 509.42 52587.18 88888.00 2024-02-19 13:58:01.410 050 15857.96 509.45 52587.14 88888.00 2024-02-19 13:58:01.910 050 15857.96 509.44 52587.18 88888.00 2024-02-19 13:58:02.410 050 15857.92 509.44 52587.18 88888.00 2024-02-19 13:58:02.910 050 15857.91 509.44 52587.17 88888.00 2024-02-19 13:58:03.410 050 15857.88 509.47 52587.19 88888.00 2024-02-19 13:58:03.910 050 15857.88 509.47 52587.22 88888.00 2024-02-19 13:58:04.410 050 15857.85 509.42 52587.22 88888.00 2024-02-19 13:58:04.910 050 15857.93 509.44 52587.22 88888.00 2024-02-19 13:58:05.410 050 15857.89 509.44 52587.21 88888.00 2024-02-19 13:58:05.910 050 15857.86 509.42 52587.25 88888.00 2024-02-19 13:58:06.410 050 15857.89 509.40 52587.19 88888.00 2024-02-19 13:58:06.910 050 15857.88 509.44 52587.20 88888.00 2024-02-19 13:58:07.410 050 15857.89 509.45 52587.16 88888.00 2024-02-19 13:58:07.910 050 15857.88 509.48 52587.24 88888.00 2024-02-19 13:58:08.410 050 15857.89 509.50 52587.25 88888.00 2024-02-19 13:58:08.910 050 15857.91 509.49 52587.27 88888.00 2024-02-19 13:58:09.410 050 15857.91 509.47 52587.24 88888.00 2024-02-19 13:58:09.910 050 15857.93 509.44 52587.20 88888.00 2024-02-19 13:58:10.410 050 15857.92 509.41 52587.20 88888.00 2024-02-19 13:58:10.910 050 15857.88 509.42 52587.25 88888.00 2024-02-19 13:58:11.410 050 15857.88 509.43 52587.26 88888.00 2024-02-19 13:58:11.910 050 15857.87 509.42 52587.33 88888.00 2024-02-19 13:58:12.410 050 15857.88 509.42 52587.31 88888.00 2024-02-19 13:58:12.910 050 15857.86 509.44 52587.28 88888.00 2024-02-19 13:58:13.410 050 15857.83 509.43 52587.24 88888.00 2024-02-19 13:58:13.910 050 15857.89 509.47 52587.22 88888.00 2024-02-19 13:58:14.410 050 15857.95 509.49 52587.22 88888.00 2024-02-19 13:58:14.910 050 15857.95 509.49 52587.18 88888.00 2024-02-19 13:58:15.410 050 15857.92 509.47 52587.21 88888.00 2024-02-19 13:58:15.910 050 15857.97 509.49 52587.21 88888.00 2024-02-19 13:58:16.410 050 15857.96 509.48 52587.20 88888.00 2024-02-19 13:58:16.910 050 15857.91 509.45 52587.26 88888.00 2024-02-19 13:58:17.410 050 15857.86 509.44 52587.21 88888.00 2024-02-19 13:58:17.910 050 15857.87 509.45 52587.20 88888.00 2024-02-19 13:58:18.410 050 15857.93 509.47 52587.22 88888.00 2024-02-19 13:58:18.910 050 15857.94 509.50 52587.26 88888.00 2024-02-19 13:58:19.410 050 15857.91 509.50 52587.32 88888.00 2024-02-19 13:58:19.910 050 15857.88 509.47 52587.33 88888.00 2024-02-19 13:58:20.410 050 15857.92 509.45 52587.27 88888.00 2024-02-19 13:58:20.910 050 15857.92 509.48 52587.21 88888.00 2024-02-19 13:58:21.410 050 15857.89 509.48 52587.20 88888.00 2024-02-19 13:58:21.910 050 15857.95 509.50 52587.27 88888.00 2024-02-19 13:58:22.410 050 15858.00 509.49 52587.28 88888.00 2024-02-19 13:58:22.910 050 15858.03 509.48 52587.32 88888.00 2024-02-19 13:58:23.410 050 15858.02 509.44 52587.31 88888.00 2024-02-19 13:58:23.910 050 15857.98 509.47 52587.25 88888.00 2024-02-19 13:58:24.410 050 15858.01 509.49 52587.25 88888.00 2024-02-19 13:58:24.910 050 15858.02 509.48 52587.22 88888.00 2024-02-19 13:58:25.410 050 15857.97 509.49 52587.24 88888.00 2024-02-19 13:58:25.910 050 15858.00 509.54 52587.31 88888.00 2024-02-19 13:58:26.410 050 15857.98 509.58 52587.27 88888.00 2024-02-19 13:58:26.910 050 15857.94 509.57 52587.28 88888.00 2024-02-19 13:58:27.410 050 15857.96 509.56 52587.28 88888.00 2024-02-19 13:58:27.910 050 15857.98 509.53 52587.31 88888.00 2024-02-19 13:58:28.410 050 15857.97 509.53 52587.25 88888.00 2024-02-19 13:58:28.910 050 15857.95 509.53 52587.20 88888.00 2024-02-19 13:58:29.410 050 15857.96 509.51 52587.22 88888.00 2024-02-19 13:58:29.910 050 15857.97 509.56 52587.27 88888.00 2024-02-19 13:58:30.410 050 15858.02 509.58 52587.25 88888.00 2024-02-19 13:58:30.910 050 15858.00 509.56 52587.22 88888.00 2024-02-19 13:58:31.410 050 15857.97 509.56 52587.22 88888.00 2024-02-19 13:58:31.910 050 15857.96 509.57 52587.26 88888.00 2024-02-19 13:58:32.410 050 15857.96 509.60 52587.28 88888.00 2024-02-19 13:58:32.910 050 15858.02 509.60 52587.26 88888.00 2024-02-19 13:58:33.410 050 15858.03 509.61 52587.26 88888.00 2024-02-19 13:58:33.910 050 15857.98 509.61 52587.29 88888.00 2024-02-19 13:58:34.410 050 15858.01 509.62 52587.29 88888.00 2024-02-19 13:58:34.910 050 15858.00 509.58 52587.25 88888.00 2024-02-19 13:58:35.410 050 15857.94 509.56 52587.24 88888.00 2024-02-19 13:58:35.910 050 15857.91 509.59 52587.22 88888.00 2024-02-19 13:58:36.410 050 15857.93 509.59 52587.21 88888.00 2024-02-19 13:58:36.910 050 15857.98 509.59 52587.26 88888.00 2024-02-19 13:58:37.410 050 15857.96 509.62 52587.26 88888.00 2024-02-19 13:58:37.910 050 15857.94 509.63 52587.30 88888.00 2024-02-19 13:58:38.410 050 15857.95 509.65 52587.34 88888.00 2024-02-19 13:58:38.910 050 15857.93 509.70 52587.32 88888.00 2024-02-19 13:58:39.410 050 15857.91 509.67 52587.33 88888.00 2024-02-19 13:58:39.910 050 15857.95 509.63 52587.32 88888.00 2024-02-19 13:58:40.410 050 15857.95 509.62 52587.32 88888.00 2024-02-19 13:58:40.910 050 15857.96 509.66 52587.36 88888.00 2024-02-19 13:58:41.410 050 15857.95 509.66 52587.37 88888.00 2024-02-19 13:58:41.910 050 15857.95 509.68 52587.33 88888.00 2024-02-19 13:58:42.410 050 15858.00 509.69 52587.29 88888.00 2024-02-19 13:58:42.910 050 15858.00 509.71 52587.27 88888.00 2024-02-19 13:58:43.410 050 15857.96 509.71 52587.27 88888.00 2024-02-19 13:58:43.910 050 15857.95 509.75 52587.28 88888.00 2024-02-19 13:58:44.410 050 15857.89 509.74 52587.27 88888.00 2024-02-19 13:58:44.910 050 15857.88 509.71 52587.30 88888.00 2024-02-19 13:58:45.410 050 15857.87 509.68 52587.29 88888.00 2024-02-19 13:58:45.910 050 15857.88 509.71 52587.33 88888.00 2024-02-19 13:58:46.410 050 15857.88 509.74 52587.37 88888.00 2024-02-19 13:58:46.910 050 15857.85 509.69 52587.35 88888.00 2024-02-19 13:58:47.410 050 15857.86 509.69 52587.27 88888.00 2024-02-19 13:58:47.910 050 15857.87 509.69 52587.27 88888.00 2024-02-19 13:58:48.410 050 15857.93 509.68 52587.30 88888.00 2024-02-19 13:58:48.910 050 15857.87 509.69 52587.30 88888.00 2024-02-19 13:58:49.410 050 15857.87 509.68 52587.25 88888.00 2024-02-19 13:58:49.910 050 15857.88 509.67 52587.20 88888.00 2024-02-19 13:58:50.410 050 15857.88 509.65 52587.25 88888.00 2024-02-19 13:58:50.910 050 15857.92 509.66 52587.25 88888.00 2024-02-19 13:58:51.410 050 15857.88 509.66 52587.29 88888.00 2024-02-19 13:58:51.910 050 15857.88 509.68 52587.31 88888.00 2024-02-19 13:58:52.410 050 15857.87 509.66 52587.29 88888.00 2024-02-19 13:58:52.910 050 15857.87 509.67 52587.30 88888.00 2024-02-19 13:58:53.410 050 15857.88 509.67 52587.31 88888.00 2024-02-19 13:58:53.910 050 15857.85 509.67 52587.32 88888.00 2024-02-19 13:58:54.410 050 15857.82 509.66 52587.24 88888.00 2024-02-19 13:58:54.910 050 15857.86 509.68 52587.22 88888.00 2024-02-19 13:58:55.410 050 15857.83 509.69 52587.22 88888.00 2024-02-19 13:58:55.910 050 15857.82 509.71 52587.25 88888.00 2024-02-19 13:58:56.410 050 15857.80 509.73 52587.19 88888.00 2024-02-19 13:58:56.910 050 15857.82 509.69 52587.22 88888.00 2024-02-19 13:58:57.410 050 15857.87 509.68 52587.25 88888.00 2024-02-19 13:58:57.910 050 15857.87 509.68 52587.16 88888.00 2024-02-19 13:58:58.410 050 15857.86 509.69 52587.15 88888.00 2024-02-19 13:58:58.910 050 15857.80 509.70 52587.21 88888.00 2024-02-19 13:58:59.410 050 15857.80 509.71 52587.27 88888.00 2024-02-19 13:58:59.910 050 15857.82 509.73 52587.28 88888.00 2024-02-19 13:59:00.410 050 15857.85 509.68 52587.28 88888.00 2024-02-19 13:59:00.910 050 15857.93 509.66 52587.29 88888.00 2024-02-19 13:59:01.410 050 15857.87 509.69 52587.28 88888.00 2024-02-19 13:59:01.910 050 15857.83 509.70 52587.22 88888.00 2024-02-19 13:59:02.410 050 15857.84 509.74 52587.28 88888.00 2024-02-19 13:59:02.910 050 15857.85 509.74 52587.29 88888.00 2024-02-19 13:59:03.410 050 15857.83 509.76 52587.27 88888.00 2024-02-19 13:59:03.910 050 15857.78 509.78 52587.26 88888.00 2024-02-19 13:59:04.410 050 15857.76 509.80 52587.25 88888.00 2024-02-19 13:59:04.910 050 15857.77 509.76 52587.28 88888.00 2024-02-19 13:59:05.410 050 15857.77 509.76 52587.27 88888.00 2024-02-19 13:59:05.910 050 15857.78 509.76 52587.32 88888.00 2024-02-19 13:59:06.410 050 15857.76 509.79 52587.31 88888.00 2024-02-19 13:59:06.910 050 15857.73 509.78 52587.25 88888.00 2024-02-19 13:59:07.410 050 15857.69 509.74 52587.28 88888.00 2024-02-19 13:59:07.910 050 15857.73 509.76 52587.28 88888.00 2024-02-19 13:59:08.410 050 15857.75 509.77 52587.31 88888.00 2024-02-19 13:59:08.910 050 15857.76 509.77 52587.29 88888.00 2024-02-19 13:59:09.410 050 15857.74 509.77 52587.30 88888.00 2024-02-19 13:59:09.910 050 15857.76 509.77 52587.31 88888.00 2024-02-19 13:59:10.410 050 15857.76 509.80 52587.27 88888.00 2024-02-19 13:59:10.910 050 15857.69 509.80 52587.18 88888.00 2024-02-19 13:59:11.410 050 15857.65 509.79 52587.18 88888.00 2024-02-19 13:59:11.910 050 15857.66 509.83 52587.21 88888.00 2024-02-19 13:59:12.410 050 15857.69 509.84 52587.20 88888.00 2024-02-19 13:59:12.910 050 15857.70 509.83 52587.21 88888.00 2024-02-19 13:59:13.410 050 15857.69 509.82 52587.21 88888.00 2024-02-19 13:59:13.910 050 15857.69 509.86 52587.27 88888.00 2024-02-19 13:59:14.410 050 15857.71 509.88 52587.25 88888.00 2024-02-19 13:59:14.910 050 15857.73 509.87 52587.26 88888.00 2024-02-19 13:59:15.410 050 15857.70 509.88 52587.26 88888.00 2024-02-19 13:59:15.910 050 15857.70 509.92 52587.26 88888.00 2024-02-19 13:59:16.410 050 15857.74 509.93 52587.28 88888.00 2024-02-19 13:59:16.910 050 15857.67 509.93 52587.30 88888.00 2024-02-19 13:59:17.910 050 15857.67 509.95 52587.31 88888.00 2024-02-19 13:59:18.410 050 15857.66 509.96 52587.31 88888.00 2024-02-19 13:59:18.910 050 15857.73 509.93 52587.36 88888.00 2024-02-19 13:59:19.410 050 15857.73 509.94 52587.30 88888.00 2024-02-19 13:59:19.910 050 15857.66 509.96 52587.29 88888.00 2024-02-19 13:59:20.410 050 15857.68 509.99 52587.31 88888.00 2024-02-19 13:59:20.910 050 15857.67 510.00 52587.30 88888.00 2024-02-19 13:59:21.410 050 15857.68 510.01 52587.33 88888.00 2024-02-19 13:59:21.910 050 15857.70 510.01 52587.33 88888.00 2024-02-19 13:59:22.410 050 15857.69 510.02 52587.30 88888.00 2024-02-19 13:59:22.910 050 15857.68 510.06 52587.30 88888.00 2024-02-19 13:59:23.410 050 15857.67 510.10 52587.35 88888.00 2024-02-19 13:59:23.910 050 15857.68 510.11 52587.35 88888.00 2024-02-19 13:59:24.410 050 15857.67 510.12 52587.31 88888.00 2024-02-19 13:59:24.910 050 15857.66 510.11 52587.32 88888.00 2024-02-19 13:59:25.910 050 15857.65 510.17 52587.26 88888.00 2024-02-19 13:59:26.410 050 15857.61 510.15 52587.32 88888.00 2024-02-19 13:59:26.910 050 15857.62 510.19 52587.35 88888.00 2024-02-19 13:59:27.910 050 15857.66 510.21 52587.40 88888.00 2024-02-19 13:59:28.410 050 15857.62 510.26 52587.40 88888.00 2024-02-19 13:59:28.910 050 15857.64 510.25 52587.39 88888.00 2024-02-19 13:59:29.410 050 15857.62 510.27 52587.35 88888.00 2024-02-19 13:59:29.910 050 15857.64 510.26 52587.37 88888.00 2024-02-19 13:59:30.410 050 15857.60 510.22 52587.39 88888.00 2024-02-19 13:59:30.910 050 15857.64 510.25 52587.39 88888.00 2024-02-19 13:59:31.410 050 15857.67 510.29 52587.40 88888.00 2024-02-19 13:59:31.910 050 15857.70 510.28 52587.44 88888.00 2024-02-19 13:59:32.410 050 15857.68 510.25 52587.40 88888.00 2024-02-19 13:59:32.910 050 15857.67 510.23 52587.35 88888.00 2024-02-19 13:59:33.410 050 15857.65 510.25 52587.36 88888.00 2024-02-19 13:59:33.910 050 15857.65 510.26 52587.42 88888.00 2024-02-19 13:59:34.410 050 15857.66 510.26 52587.41 88888.00 2024-02-19 13:59:34.910 050 15857.60 510.27 52587.42 88888.00 2024-02-19 13:59:35.910 050 15857.60 510.28 52587.47 88888.00 2024-02-19 13:59:36.410 050 15857.64 510.29 52587.40 88888.00 2024-02-19 13:59:36.910 050 15857.68 510.32 52587.42 88888.00 2024-02-19 13:59:37.410 050 15857.65 510.37 52587.48 88888.00 2024-02-19 13:59:37.910 050 15857.62 510.35 52587.51 88888.00 2024-02-19 13:59:38.410 050 15857.61 510.35 52587.54 88888.00 2024-02-19 13:59:38.910 050 15857.59 510.37 52587.50 88888.00 2024-02-19 13:59:39.410 050 15857.57 510.40 52587.45 88888.00 2024-02-19 13:59:39.910 050 15857.59 510.39 52587.44 88888.00 2024-02-19 13:59:40.410 050 15857.62 510.39 52587.41 88888.00 2024-02-19 13:59:40.910 050 15857.62 510.43 52587.44 88888.00 2024-02-19 13:59:41.410 050 15857.61 510.40 52587.41 88888.00 2024-02-19 13:59:41.910 050 15857.68 510.38 52587.46 88888.00 2024-02-19 13:59:42.410 050 15857.65 510.37 52587.46 88888.00 2024-02-19 13:59:42.910 050 15857.59 510.40 52587.48 88888.00 2024-02-19 13:59:43.410 050 15857.61 510.43 52587.48 88888.00 2024-02-19 13:59:43.910 050 15857.61 510.42 52587.47 88888.00 2024-02-19 13:59:44.410 050 15857.60 510.39 52587.41 88888.00 2024-02-19 13:59:44.910 050 15857.65 510.43 52587.40 88888.00 2024-02-19 13:59:45.910 050 15857.65 510.46 52587.45 88888.00 2024-02-19 13:59:46.410 050 15857.67 510.49 52587.41 88888.00 2024-02-19 13:59:46.910 050 15857.65 510.51 52587.38 88888.00 2024-02-19 13:59:47.910 050 15857.64 510.52 52587.39 88888.00 2024-02-19 13:59:48.410 050 15857.66 510.49 52587.41 88888.00 2024-02-19 13:59:48.910 050 15857.68 510.49 52587.42 88888.00 2024-02-19 13:59:49.410 050 15857.66 510.51 52587.39 88888.00 2024-02-19 13:59:49.910 050 15857.62 510.55 52587.44 88888.00 2024-02-19 13:59:50.410 050 15857.62 510.57 52587.42 88888.00 2024-02-19 13:59:50.910 050 15857.60 510.63 52587.38 88888.00 2024-02-19 13:59:51.410 050 15857.65 510.60 52587.38 88888.00 2024-02-19 13:59:51.910 050 15857.64 510.54 52587.40 88888.00 2024-02-19 13:59:52.410 050 15857.67 510.58 52587.47 88888.00 2024-02-19 13:59:52.910 050 15857.71 510.62 52587.48 88888.00 2024-02-19 13:59:53.410 050 15857.71 510.61 52587.45 88888.00 2024-02-19 13:59:53.910 050 15857.66 510.61 52587.39 88888.00 2024-02-19 13:59:54.410 050 15857.61 510.62 52587.33 88888.00 2024-02-19 13:59:54.910 050 15857.69 510.62 52587.39 88888.00 2024-02-19 13:59:55.410 050 15857.74 510.62 52587.44 88888.00 2024-02-19 13:59:55.910 050 15857.68 510.62 52587.45 88888.00 2024-02-19 13:59:56.410 050 15857.65 510.63 52587.44 88888.00 2024-02-19 13:59:56.910 050 15857.66 510.62 52587.42 88888.00 2024-02-19 13:59:57.410 050 15857.65 510.62 52587.42 88888.00 2024-02-19 13:59:57.910 050 15857.59 510.62 52587.41 88888.00 2024-02-19 13:59:58.410 050 15857.59 510.62 52587.42 88888.00 2024-02-19 13:59:58.910 050 15857.60 510.61 52587.46 88888.00 2024-02-19 13:59:59.410 050 15857.61 510.66 52587.46 88888.00 2024-02-19 13:59:59.910 050 15857.61 510.70 52587.55 88888.00 2024-02-19 14:00:00.410 050 15857.60 510.70 52587.51 88888.00 2024-02-19 14:00:00.910 050 15857.59 510.66 52587.45 88888.00 2024-02-19 14:00:01.410 050 15857.59 510.66 52587.47 88888.00 2024-02-19 14:00:01.910 050 15857.59 510.66 52587.46 88888.00 2024-02-19 14:00:02.410 050 15857.64 510.68 52587.45 88888.00 2024-02-19 14:00:02.910 050 15857.62 510.69 52587.49 88888.00 2024-02-19 14:00:03.410 050 15857.65 510.70 52587.49 88888.00 2024-02-19 14:00:03.910 050 15857.64 510.70 52587.51 88888.00 2024-02-19 14:00:04.410 050 15857.64 510.69 52587.52 88888.00 2024-02-19 14:00:04.910 050 15857.62 510.69 52587.49 88888.00 2024-02-19 14:00:05.910 050 15857.60 510.69 52587.50 88888.00 2024-02-19 14:00:06.410 050 15857.64 510.73 52587.50 88888.00 2024-02-19 14:00:06.910 050 15857.65 510.77 52587.50 88888.00 2024-02-19 14:00:07.410 050 15857.66 510.77 52587.45 88888.00 2024-02-19 14:00:07.910 050 15857.65 510.81 52587.37 88888.00 2024-02-19 14:00:08.410 050 15857.67 510.82 52587.36 88888.00 2024-02-19 14:00:08.910 050 15857.66 510.80 52587.38 88888.00 2024-02-19 14:00:09.410 050 15857.67 510.81 52587.38 88888.00 2024-02-19 14:00:09.910 050 15857.66 510.83 52587.33 88888.00 2024-02-19 14:00:10.410 050 15857.61 510.82 52587.32 88888.00 2024-02-19 14:00:10.910 050 15857.66 510.83 52587.33 88888.00 2024-02-19 14:00:11.410 050 15857.68 510.90 52587.31 88888.00 2024-02-19 14:00:11.910 050 15857.71 510.91 52587.29 88888.00 2024-02-19 14:00:12.410 050 15857.69 510.83 52587.28 88888.00 2024-02-19 14:00:12.910 050 15857.66 510.81 52587.36 88888.00 2024-02-19 14:00:13.410 050 15857.70 510.82 52587.40 88888.00 2024-02-19 14:00:13.910 050 15857.76 510.84 52587.41 88888.00 2024-02-19 14:00:14.410 050 15857.71 510.87 52587.37 88888.00 2024-02-19 14:00:14.910 050 15857.68 510.87 52587.32 88888.00 2024-02-19 14:00:15.410 050 15857.65 510.86 52587.29 88888.00 2024-02-19 14:00:15.910 050 15857.69 510.83 52587.29 88888.00 2024-02-19 14:00:16.410 050 15857.68 510.86 52587.31 88888.00 2024-02-19 14:00:16.910 050 15857.68 510.89 52587.34 88888.00 2024-02-19 14:00:17.410 050 15857.70 510.88 52587.35 88888.00 2024-02-19 14:00:17.910 050 15857.70 510.88 52587.35 88888.00 2024-02-19 14:00:18.410 050 15857.75 510.89 52587.31 88888.00 2024-02-19 14:00:18.910 050 15857.70 510.92 52587.29 88888.00 2024-02-19 14:00:19.410 050 15857.71 510.97 52587.29 88888.00 2024-02-19 14:00:19.910 050 15857.76 510.97 52587.29 88888.00 2024-02-19 14:00:20.410 050 15857.76 510.92 52587.26 88888.00 2024-02-19 14:00:20.910 050 15857.77 510.88 52587.25 88888.00 2024-02-19 14:00:21.410 050 15857.73 510.86 52587.30 88888.00 2024-02-19 14:00:21.910 050 15857.70 510.86 52587.29 88888.00 2024-02-19 14:00:22.410 050 15857.70 510.86 52587.26 88888.00 2024-02-19 14:00:22.910 050 15857.69 510.90 52587.28 88888.00 2024-02-19 14:00:23.410 050 15857.73 510.91 52587.27 88888.00 2024-02-19 14:00:23.910 050 15857.70 510.90 52587.28 88888.00 2024-02-19 14:00:24.410 050 15857.68 510.88 52587.28 88888.00 2024-02-19 14:00:24.910 050 15857.70 510.84 52587.29 88888.00 2024-02-19 14:00:25.410 050 15857.71 510.84 52587.28 88888.00 2024-02-19 14:00:25.910 050 15857.68 510.82 52587.25 88888.00 2024-02-19 14:00:26.410 050 15857.66 510.81 52587.24 88888.00 2024-02-19 14:00:26.910 050 15857.69 510.86 52587.25 88888.00 2024-02-19 14:00:27.410 050 15857.79 510.87 52587.20 88888.00 2024-02-19 14:00:27.910 050 15857.78 510.89 52587.14 88888.00 2024-02-19 14:00:28.410 050 15857.73 510.89 52587.15 88888.00 2024-02-19 14:00:29.410 050 15857.73 510.88 52587.17 88888.00 2024-02-19 14:00:29.910 050 15857.73 510.82 52587.11 88888.00 2024-02-19 14:00:30.410 050 15857.71 510.84 52587.12 88888.00 2024-02-19 14:00:30.910 050 15857.70 510.86 52587.12 88888.00 2024-02-19 14:00:31.410 050 15857.69 510.82 52587.12 88888.00 2024-02-19 14:00:31.910 050 15857.71 510.83 52587.12 88888.00 2024-02-19 14:00:32.410 050 15857.73 510.83 52587.07 88888.00 2024-02-19 14:00:32.910 050 15857.73 510.81 52587.11 88888.00 2024-02-19 14:00:33.410 050 15857.74 510.82 52587.15 88888.00 2024-02-19 14:00:33.910 050 15857.74 510.84 52587.14 88888.00 2024-02-19 14:00:34.410 050 15857.73 510.82 52587.10 88888.00 2024-02-19 14:00:34.910 050 15857.73 510.79 52587.07 88888.00 2024-02-19 14:00:35.410 050 15857.75 510.78 52587.12 88888.00 2024-02-19 14:00:35.910 050 15857.77 510.78 52587.20 88888.00 2024-02-19 14:00:36.410 050 15857.78 510.81 52587.16 88888.00 2024-02-19 14:00:36.910 050 15857.71 510.81 52587.14 88888.00 2024-02-19 14:00:37.410 050 15857.70 510.77 52587.13 88888.00 2024-02-19 14:00:37.910 050 15857.73 510.78 52587.07 88888.00 2024-02-19 14:00:38.410 050 15857.76 510.74 52587.07 88888.00 2024-02-19 14:00:39.410 050 15857.68 510.77 52587.14 88888.00 2024-02-19 14:00:39.910 050 15857.68 510.75 52587.08 88888.00 2024-02-19 14:00:40.410 050 15857.70 510.74 52587.10 88888.00 2024-02-19 14:00:40.910 050 15857.70 510.72 52587.14 88888.00 2024-02-19 14:00:41.410 050 15857.68 510.71 52587.14 88888.00 2024-02-19 14:00:41.910 050 15857.70 510.71 52587.14 88888.00 2024-02-19 14:00:42.410 050 15857.76 510.74 52587.11 88888.00 2024-02-19 14:00:42.910 050 15857.73 510.73 52587.18 88888.00 2024-02-19 14:00:43.410 050 15857.73 510.70 52587.17 88888.00 2024-02-19 14:00:43.910 050 15857.76 510.70 52587.07 88888.00 2024-02-19 14:00:44.410 050 15857.83 510.68 52587.06 88888.00 2024-02-19 14:00:44.910 050 15857.79 510.65 52587.05 88888.00 2024-02-19 14:00:45.410 050 15857.75 510.63 52587.04 88888.00 2024-02-19 14:00:45.910 050 15857.75 510.63 52587.05 88888.00 2024-02-19 14:00:46.410 050 15857.70 510.65 52587.06 88888.00 2024-02-19 14:00:46.910 050 15857.70 510.61 52587.10 88888.00 2024-02-19 14:00:47.410 050 15857.79 510.60 52587.05 88888.00 2024-02-19 14:00:47.910 050 15857.80 510.56 52587.07 88888.00 2024-02-19 14:00:48.410 050 15857.73 510.54 52587.08 88888.00 2024-02-19 14:00:49.410 050 15857.77 510.52 52587.07 88888.00 2024-02-19 14:00:49.910 050 15857.77 510.52 52587.10 88888.00 2024-02-19 14:00:50.410 050 15857.84 510.53 52587.15 88888.00 2024-02-19 14:00:50.910 050 15857.85 510.54 52587.15 88888.00 2024-02-19 14:00:51.410 050 15857.86 510.54 52587.17 88888.00 2024-02-19 14:00:51.910 050 15857.83 510.56 52587.17 88888.00 2024-02-19 14:00:52.410 050 15857.79 510.52 52587.16 88888.00 2024-02-19 14:00:52.910 050 15857.80 510.47 52587.14 88888.00 2024-02-19 14:00:53.410 050 15857.76 510.47 52587.13 88888.00 2024-02-19 14:00:53.910 050 15857.79 510.42 52587.13 88888.00 2024-02-19 14:00:54.410 050 15857.84 510.40 52587.12 88888.00 2024-02-19 14:00:54.910 050 15857.85 510.42 52587.18 88888.00 2024-02-19 14:00:55.410 050 15857.83 510.38 52587.13 88888.00 2024-02-19 14:00:55.910 050 15857.86 510.37 52587.13 88888.00 2024-02-19 14:00:56.410 050 15857.82 510.43 52587.15 88888.00 2024-02-19 14:00:56.910 050 15857.78 510.45 52587.17 88888.00 2024-02-19 14:00:57.410 050 15857.77 510.44 52587.19 88888.00 2024-02-19 14:00:57.910 050 15857.83 510.40 52587.22 88888.00 2024-02-19 14:00:58.410 050 15857.80 510.36 52587.20 88888.00 2024-02-19 14:00:59.410 050 15857.78 510.43 52587.18 88888.00 2024-02-19 14:00:59.910 050 15857.78 510.40 52587.20 88888.00 2024-02-19 14:01:00.410 050 15857.78 510.38 52587.20 88888.00 2024-02-19 14:01:00.910 050 15857.84 510.40 52587.22 88888.00 2024-02-19 14:01:01.410 050 15857.85 510.38 52587.22 88888.00 2024-02-19 14:01:01.910 050 15857.83 510.35 52587.26 88888.00 2024-02-19 14:01:02.410 050 15857.82 510.28 52587.24 88888.00 2024-02-19 14:01:02.910 050 15857.84 510.32 52587.21 88888.00 2024-02-19 14:01:03.410 050 15857.83 510.34 52587.16 88888.00 2024-02-19 14:01:03.910 050 15857.83 510.35 52587.16 88888.00 2024-02-19 14:01:04.410 050 15857.84 510.32 52587.24 88888.00 2024-02-19 14:01:04.910 050 15857.85 510.34 52587.25 88888.00 2024-02-19 14:01:05.410 050 15857.80 510.37 52587.20 88888.00 2024-02-19 14:01:05.910 050 15857.77 510.39 52587.21 88888.00 2024-02-19 14:01:06.410 050 15857.85 510.36 52587.18 88888.00 2024-02-19 14:01:06.910 050 15857.86 510.31 52587.19 88888.00 2024-02-19 14:01:07.410 050 15857.85 510.30 52587.22 88888.00 2024-02-19 14:01:07.910 050 15857.85 510.35 52587.20 88888.00 2024-02-19 14:01:08.410 050 15857.86 510.31 52587.19 88888.00 2024-02-19 14:01:08.910 050 15857.86 510.28 52587.16 88888.00 2024-02-19 14:01:09.410 050 15857.87 510.29 52587.18 88888.00 2024-02-19 14:01:09.910 050 15857.83 510.29 52587.20 88888.00 2024-02-19 14:01:10.410 050 15857.82 510.29 52587.19 88888.00 2024-02-19 14:01:10.910 050 15857.85 510.27 52587.20 88888.00 2024-02-19 14:01:11.410 050 15857.84 510.31 52587.19 88888.00 2024-02-19 14:01:11.910 050 15857.84 510.32 52587.22 88888.00 2024-02-19 14:01:12.410 050 15857.80 510.27 52587.20 88888.00 2024-02-19 14:01:12.910 050 15857.75 510.25 52587.16 88888.00 2024-02-19 14:01:13.410 050 15857.76 510.26 52587.10 88888.00 2024-02-19 14:01:13.910 050 15857.76 510.25 52587.11 88888.00 2024-02-19 14:01:14.410 050 15857.76 510.23 52587.17 88888.00 2024-02-19 14:01:14.910 050 15857.77 510.22 52587.17 88888.00 2024-02-19 14:01:15.410 050 15857.75 510.22 52587.16 88888.00 2024-02-19 14:01:15.910 050 15857.74 510.22 52587.16 88888.00 2024-02-19 14:01:16.410 050 15857.75 510.18 52587.12 88888.00 2024-02-19 14:01:16.910 050 15857.77 510.15 52587.14 88888.00 2024-02-19 14:01:17.410 050 15857.77 510.17 52587.16 88888.00 2024-02-19 14:01:17.910 050 15857.75 510.18 52587.15 88888.00 2024-02-19 14:01:18.410 050 15857.75 510.17 52587.17 88888.00 2024-02-19 14:01:18.910 050 15857.76 510.18 52587.22 88888.00 2024-02-19 14:01:19.410 050 15857.74 510.15 52587.19 88888.00 2024-02-19 14:01:19.910 050 15857.70 510.15 52587.17 88888.00 2024-02-19 14:01:20.410 050 15857.74 510.12 52587.18 88888.00 2024-02-19 14:01:20.910 050 15857.78 510.11 52587.16 88888.00 2024-02-19 14:01:21.410 050 15857.75 510.08 52587.17 88888.00 2024-02-19 14:01:21.910 050 15857.73 510.05 52587.14 88888.00 2024-02-19 14:01:22.410 050 15857.75 510.01 52587.14 88888.00 2024-02-19 14:01:22.910 050 15857.70 509.99 52587.14 88888.00 2024-02-19 14:01:23.410 050 15857.65 509.99 52587.22 88888.00 2024-02-19 14:01:23.910 050 15857.71 510.01 52587.24 88888.00 2024-02-19 14:01:24.410 050 15857.69 509.97 52587.19 88888.00 2024-02-19 14:01:24.910 050 15857.76 509.97 52587.16 88888.00 2024-02-19 14:01:25.410 050 15857.77 509.94 52587.16 88888.00 2024-02-19 14:01:25.910 050 15857.76 509.95 52587.20 88888.00 2024-02-19 14:01:26.410 050 15857.73 509.95 52587.14 88888.00 2024-02-19 14:01:26.910 050 15857.71 509.91 52587.10 88888.00 2024-02-19 14:01:27.410 050 15857.74 509.89 52587.13 88888.00 2024-02-19 14:01:27.910 050 15857.68 509.89 52587.14 88888.00 2024-02-19 14:01:28.410 050 15857.71 509.89 52587.16 88888.00 2024-02-19 14:01:28.910 050 15857.71 509.89 52587.15 88888.00 2024-02-19 14:01:29.410 050 15857.75 509.88 52587.07 88888.00 2024-02-19 14:01:29.910 050 15857.79 509.86 52587.06 88888.00 2024-02-19 14:01:30.410 050 15857.71 509.85 52587.09 88888.00 2024-02-19 14:01:30.910 050 15857.70 509.86 52587.08 88888.00 2024-02-19 14:01:31.410 050 15857.68 509.84 52587.00 88888.00 2024-02-19 14:01:31.910 050 15857.69 509.82 52587.02 88888.00 2024-02-19 14:01:32.410 050 15857.71 509.78 52586.99 88888.00 2024-02-19 14:01:32.910 050 15857.74 509.80 52586.99 88888.00 2024-02-19 14:01:33.410 050 15857.74 509.79 52586.95 88888.00 2024-02-19 14:01:33.910 050 15857.73 509.80 52586.90 88888.00 2024-02-19 14:01:34.410 050 15857.75 509.78 52586.94 88888.00 2024-02-19 14:01:34.910 050 15857.74 509.74 52586.94 88888.00 2024-02-19 14:01:35.410 050 15857.73 509.73 52586.99 88888.00 2024-02-19 14:01:35.910 050 15857.70 509.73 52586.96 88888.00 2024-02-19 14:01:36.410 050 15857.76 509.71 52586.97 88888.00 2024-02-19 14:01:36.910 050 15857.78 509.70 52586.97 88888.00 2024-02-19 14:01:37.410 050 15857.77 509.67 52586.97 88888.00 2024-02-19 14:01:37.910 050 15857.71 509.65 52586.97 88888.00 2024-02-19 14:01:38.410 050 15857.74 509.66 52587.01 88888.00 2024-02-19 14:01:38.910 050 15857.73 509.67 52587.00 88888.00 2024-02-19 14:01:39.410 050 15857.70 509.69 52586.98 88888.00 2024-02-19 14:01:39.910 050 15857.69 509.68 52587.02 88888.00 2024-02-19 14:01:40.410 050 15857.75 509.65 52587.05 88888.00 2024-02-19 14:01:40.910 050 15857.79 509.62 52587.04 88888.00 2024-02-19 14:01:41.410 050 15857.77 509.62 52586.99 88888.00 2024-02-19 14:01:41.910 050 15857.75 509.61 52586.98 88888.00 2024-02-19 14:01:42.410 050 15857.75 509.58 52586.98 88888.00 2024-02-19 14:01:42.910 050 15857.73 509.54 52586.97 88888.00 2024-02-19 14:01:43.410 050 15857.73 509.53 52586.98 88888.00 2024-02-19 14:01:43.910 050 15857.74 509.54 52587.00 88888.00 2024-02-19 14:01:44.410 050 15857.78 509.53 52587.02 88888.00 2024-02-19 14:01:44.910 050 15857.77 509.50 52586.97 88888.00 2024-02-19 14:01:45.410 050 15857.80 509.49 52586.94 88888.00 2024-02-19 14:01:45.910 050 15857.80 509.50 52586.97 88888.00 2024-02-19 14:01:46.410 050 15857.80 509.50 52587.01 88888.00 2024-02-19 14:01:46.910 050 15857.79 509.50 52587.01 88888.00 2024-02-19 14:01:47.410 050 15857.78 509.51 52587.05 88888.00 2024-02-19 14:01:47.910 050 15857.79 509.50 52587.00 88888.00 2024-02-19 14:01:48.410 050 15857.80 509.45 52586.97 88888.00 2024-02-19 14:01:48.910 050 15857.79 509.42 52586.98 88888.00 2024-02-19 14:01:49.410 050 15857.77 509.37 52586.96 88888.00 2024-02-19 14:01:49.910 050 15857.78 509.40 52586.93 88888.00 2024-02-19 14:01:50.910 050 15857.87 509.39 52586.98 88888.00 2024-02-19 14:01:51.410 050 15857.82 509.40 52586.98 88888.00 2024-02-19 14:01:51.910 050 15857.78 509.42 52586.97 88888.00 2024-02-19 14:01:52.410 050 15857.77 509.41 52586.97 88888.00 2024-02-19 14:01:52.910 050 15857.82 509.41 52586.95 88888.00 2024-02-19 14:01:53.410 050 15857.83 509.41 52586.95 88888.00 2024-02-19 14:01:53.910 050 15857.78 509.39 52586.93 88888.00 2024-02-19 14:01:54.410 050 15857.80 509.42 52586.97 88888.00 2024-02-19 14:01:54.910 050 15857.83 509.41 52586.99 88888.00 2024-02-19 14:01:55.410 050 15857.77 509.37 52586.95 88888.00 2024-02-19 14:01:55.910 050 15857.74 509.39 52586.95 88888.00 2024-02-19 14:01:56.410 050 15857.80 509.40 52587.00 88888.00 2024-02-19 14:01:56.910 050 15857.87 509.40 52586.99 88888.00 2024-02-19 14:01:57.410 050 15857.85 509.35 52586.93 88888.00 2024-02-19 14:01:57.910 050 15857.83 509.32 52586.91 88888.00 2024-02-19 14:01:58.410 050 15857.86 509.35 52586.94 88888.00 2024-02-19 14:01:58.910 050 15857.87 509.35 52586.89 88888.00 2024-02-19 14:01:59.410 050 15857.86 509.35 52586.87 88888.00 2024-02-19 14:01:59.910 050 15857.87 509.33 52586.90 88888.00 2024-02-19 14:02:00.910 050 15857.82 509.27 52586.86 88888.00 2024-02-19 14:02:01.410 050 15857.80 509.30 52586.89 88888.00 2024-02-19 14:02:01.910 050 15857.75 509.27 52586.95 88888.00 2024-02-19 14:02:02.410 050 15857.77 509.30 52587.00 88888.00 2024-02-19 14:02:02.910 050 15857.77 509.31 52586.96 88888.00 2024-02-19 14:02:03.410 050 15857.80 509.33 52586.93 88888.00 2024-02-19 14:02:03.910 050 15857.83 509.33 52586.96 88888.00 2024-02-19 14:02:04.410 050 15857.85 509.34 52586.99 88888.00 2024-02-19 14:02:04.910 050 15857.84 509.28 52586.99 88888.00 2024-02-19 14:02:05.410 050 15857.84 509.28 52586.93 88888.00 2024-02-19 14:02:05.910 050 15857.84 509.32 52586.91 88888.00 2024-02-19 14:02:06.410 050 15857.77 509.35 52586.87 88888.00 2024-02-19 14:02:06.910 050 15857.79 509.32 52586.89 88888.00 2024-02-19 14:02:07.410 050 15857.79 509.28 52586.91 88888.00 2024-02-19 14:02:07.910 050 15857.80 509.30 52586.93 88888.00 2024-02-19 14:02:08.410 050 15857.80 509.28 52586.93 88888.00 2024-02-19 14:02:08.910 050 15857.80 509.28 52586.99 88888.00 2024-02-19 14:02:09.410 050 15857.80 509.27 52587.01 88888.00 2024-02-19 14:02:09.910 050 15857.77 509.25 52586.97 88888.00 2024-02-19 14:02:10.410 050 15857.75 509.27 52586.94 88888.00 2024-02-19 14:02:10.910 050 15857.78 509.26 52587.00 88888.00 2024-02-19 14:02:11.410 050 15857.83 509.22 52587.05 88888.00 2024-02-19 14:02:11.910 050 15857.82 509.23 52587.00 88888.00 2024-02-19 14:02:12.410 050 15857.78 509.23 52587.01 88888.00 2024-02-19 14:02:12.910 050 15857.71 509.26 52587.01 88888.00 2024-02-19 14:02:13.410 050 15857.76 509.25 52587.00 88888.00 2024-02-19 14:02:13.910 050 15857.71 509.22 52587.01 88888.00 2024-02-19 14:02:14.410 050 15857.73 509.19 52587.01 88888.00 2024-02-19 14:02:14.910 050 15857.68 509.25 52586.97 88888.00 2024-02-19 14:02:15.410 050 15857.73 509.25 52586.96 88888.00 2024-02-19 14:02:15.910 050 15857.71 509.23 52586.97 88888.00 2024-02-19 14:02:16.410 050 15857.76 509.21 52587.04 88888.00 2024-02-19 14:02:16.910 050 15857.73 509.19 52587.06 88888.00 2024-02-19 14:02:17.410 050 15857.70 509.22 52586.98 88888.00 2024-02-19 14:02:17.910 050 15857.71 509.19 52586.96 88888.00 2024-02-19 14:02:18.410 050 15857.69 509.22 52586.94 88888.00 2024-02-19 14:02:18.910 050 15857.69 509.26 52586.92 88888.00 2024-02-19 14:02:19.410 050 15857.75 509.25 52586.94 88888.00 2024-02-19 14:02:19.910 050 15857.70 509.23 52586.97 88888.00 2024-02-19 14:02:20.910 050 15857.69 509.13 52587.00 88888.00 2024-02-19 14:02:21.410 050 15857.69 509.17 52587.06 88888.00 2024-02-19 14:02:21.910 050 15857.69 509.21 52587.07 88888.00 2024-02-19 14:02:22.410 050 15857.68 509.17 52587.04 88888.00 2024-02-19 14:02:22.910 050 15857.65 509.18 52586.97 88888.00 2024-02-19 14:02:23.410 050 15857.65 509.14 52587.01 88888.00 2024-02-19 14:02:23.910 050 15857.66 509.16 52587.11 88888.00 2024-02-19 14:02:24.410 050 15857.66 509.17 52587.05 88888.00 2024-02-19 14:02:24.910 050 15857.67 509.16 52587.02 88888.00 2024-02-19 14:02:25.410 050 15857.62 509.10 52587.07 88888.00 2024-02-19 14:02:25.911 050 15857.61 509.10 52587.02 88888.00 2024-02-19 14:02:26.411 050 15857.65 509.14 52587.04 88888.00 2024-02-19 14:02:26.911 050 15857.68 509.16 52587.06 88888.00 2024-02-19 14:02:27.411 050 15857.68 509.22 52587.04 88888.00 2024-02-19 14:02:27.911 050 15857.68 509.22 52587.08 88888.00 2024-02-19 14:02:28.411 050 15857.67 509.21 52587.04 88888.00 2024-02-19 14:02:28.911 050 15857.64 509.21 52587.02 88888.00 2024-02-19 14:02:29.411 050 15857.61 509.18 52587.01 88888.00 2024-02-19 14:02:29.911 050 15857.65 509.17 52586.99 88888.00 2024-02-19 14:02:30.411 050 15857.68 509.16 52587.02 88888.00 2024-02-19 14:02:30.911 050 15857.65 509.19 52587.01 88888.00 2024-02-19 14:02:31.411 050 15857.64 509.17 52586.93 88888.00 2024-02-19 14:02:31.911 050 15857.64 509.18 52586.95 88888.00 2024-02-19 14:02:32.411 050 15857.66 509.19 52586.94 88888.00 2024-02-19 14:02:32.911 050 15857.64 509.17 52586.94 88888.00 2024-02-19 14:02:33.411 050 15857.66 509.13 52586.95 88888.00 2024-02-19 14:02:33.911 050 15857.67 509.11 52586.92 88888.00 2024-02-19 14:02:34.411 050 15857.64 509.10 52586.96 88888.00 2024-02-19 14:02:34.911 050 15857.64 509.10 52586.92 88888.00 2024-02-19 14:02:35.411 050 15857.66 509.10 52586.92 88888.00 2024-02-19 14:02:35.911 050 15857.66 509.10 52586.95 88888.00 2024-02-19 14:02:36.411 050 15857.62 509.11 52586.95 88888.00 2024-02-19 14:02:36.911 050 15857.65 509.15 52586.91 88888.00 2024-02-19 14:02:37.411 050 15857.68 509.21 52586.95 88888.00 2024-02-19 14:02:37.911 050 15857.67 509.21 52586.99 88888.00 2024-02-19 14:02:38.411 050 15857.64 509.15 52586.98 88888.00 2024-02-19 14:02:38.911 050 15857.66 509.15 52586.97 88888.00 2024-02-19 14:02:39.411 050 15857.68 509.18 52586.97 88888.00 2024-02-19 14:02:39.911 050 15857.66 509.19 52586.95 88888.00 2024-02-19 14:02:40.411 050 15857.64 509.19 52586.88 88888.00 2024-02-19 14:02:40.911 050 15857.68 509.22 52586.91 88888.00 2024-02-19 14:02:41.411 050 15857.71 509.24 52586.94 88888.00 2024-02-19 14:02:41.911 050 15857.70 509.23 52586.89 88888.00 2024-02-19 14:02:42.411 050 15857.71 509.22 52586.89 88888.00 2024-02-19 14:02:42.911 050 15857.73 509.21 52586.90 88888.00 2024-02-19 14:02:43.411 050 15857.70 509.21 52586.89 88888.00 2024-02-19 14:02:43.911 050 15857.74 509.23 52586.90 88888.00 2024-02-19 14:02:44.411 050 15857.75 509.21 52586.90 88888.00 2024-02-19 14:02:44.911 050 15857.68 509.21 52586.86 88888.00 2024-02-19 14:02:45.411 050 15857.65 509.23 52586.92 88888.00 2024-02-19 14:02:45.911 050 15857.64 509.26 52586.91 88888.00 2024-02-19 14:02:46.411 050 15857.64 509.23 52586.88 88888.00 2024-02-19 14:02:46.911 050 15857.64 509.23 52586.87 88888.00 2024-02-19 14:02:47.411 050 15857.65 509.25 52586.89 88888.00 2024-02-19 14:02:47.911 050 15857.65 509.23 52586.91 88888.00 2024-02-19 14:02:48.411 050 15857.67 509.21 52586.92 88888.00 2024-02-19 14:02:48.911 050 15857.65 509.21 52586.87 88888.00 2024-02-19 14:02:49.411 050 15857.67 509.22 52586.84 88888.00 2024-02-19 14:02:49.911 050 15857.66 509.24 52586.87 88888.00 2024-02-19 14:02:50.411 050 15857.64 509.25 52586.87 88888.00 2024-02-19 14:02:50.911 050 15857.68 509.25 52586.88 88888.00 2024-02-19 14:02:51.411 050 15857.65 509.21 52586.90 88888.00 2024-02-19 14:02:51.911 050 15857.64 509.22 52586.92 88888.00 2024-02-19 14:02:52.411 050 15857.62 509.22 52586.97 88888.00 2024-02-19 14:02:52.911 050 15857.65 509.25 52586.95 88888.00 2024-02-19 14:02:53.411 050 15857.67 509.28 52586.94 88888.00 2024-02-19 14:02:53.911 050 15857.73 509.24 52586.93 88888.00 2024-02-19 14:02:54.411 050 15857.68 509.23 52586.94 88888.00 2024-02-19 14:02:54.911 050 15857.67 509.23 52586.97 88888.00 2024-02-19 14:02:55.411 050 15857.69 509.22 52587.00 88888.00 2024-02-19 14:02:55.911 050 15857.69 509.21 52586.96 88888.00 2024-02-19 14:02:56.411 050 15857.70 509.25 52586.93 88888.00 2024-02-19 14:02:56.911 050 15857.69 509.26 52586.98 88888.00 2024-02-19 14:02:57.411 050 15857.69 509.24 52587.01 88888.00 2024-02-19 14:02:57.911 050 15857.66 509.21 52587.01 88888.00 2024-02-19 14:02:58.411 050 15857.66 509.21 52586.93 88888.00 2024-02-19 14:02:58.911 050 15857.68 509.21 52586.97 88888.00 2024-02-19 14:02:59.411 050 15857.69 509.25 52587.04 88888.00 2024-02-19 14:02:59.911 050 15857.65 509.24 52587.04 88888.00 2024-02-19 14:03:00.411 050 15857.66 509.26 52586.98 88888.00 2024-02-19 14:03:00.911 050 15857.65 509.28 52586.95 88888.00 2024-02-19 14:03:01.411 050 15857.65 509.28 52586.95 88888.00 2024-02-19 14:03:01.911 050 15857.59 509.26 52586.92 88888.00 2024-02-19 14:03:02.411 050 15857.62 509.27 52586.90 88888.00 2024-02-19 14:03:02.911 050 15857.59 509.25 52586.93 88888.00 2024-02-19 14:03:03.411 050 15857.56 509.26 52586.94 88888.00 2024-02-19 14:03:03.911 050 15857.56 509.28 52586.96 88888.00 2024-02-19 14:03:04.411 050 15857.59 509.30 52586.96 88888.00 2024-02-19 14:03:04.911 050 15857.58 509.27 52586.94 88888.00 2024-02-19 14:03:05.411 050 15857.60 509.27 52586.99 88888.00 2024-02-19 14:03:05.911 050 15857.58 509.28 52586.93 88888.00 2024-02-19 14:03:06.411 050 15857.59 509.31 52586.97 88888.00 2024-02-19 14:03:06.911 050 15857.59 509.30 52586.99 88888.00 2024-02-19 14:03:07.411 050 15857.57 509.27 52586.96 88888.00 2024-02-19 14:03:07.911 050 15857.58 509.25 52586.95 88888.00 2024-02-19 14:03:08.411 050 15857.59 509.28 52586.93 88888.00 2024-02-19 14:03:08.911 050 15857.57 509.28 52586.90 88888.00 2024-02-19 14:03:09.411 050 15857.53 509.26 52586.90 88888.00 2024-02-19 14:03:09.911 050 15857.51 509.26 52586.84 88888.00 2024-02-19 14:03:10.411 050 15857.55 509.25 52586.82 88888.00 2024-02-19 14:03:10.911 050 15857.57 509.24 52586.87 88888.00 2024-02-19 14:03:11.411 050 15857.52 509.24 52586.89 88888.00 2024-02-19 14:03:11.911 050 15857.52 509.24 52586.85 88888.00 2024-02-19 14:03:12.411 050 15857.52 509.25 52586.85 88888.00 2024-02-19 14:03:12.911 050 15857.56 509.21 52586.89 88888.00 2024-02-19 14:03:13.411 050 15857.59 509.21 52586.94 88888.00 2024-02-19 14:03:13.911 050 15857.62 509.23 52586.91 88888.00 2024-02-19 14:03:14.411 050 15857.61 509.25 52586.89 88888.00 2024-02-19 14:03:14.911 050 15857.55 509.25 52586.90 88888.00 2024-02-19 14:03:15.411 050 15857.52 509.28 52586.88 88888.00 2024-02-19 14:03:15.911 050 15857.51 509.27 52586.87 88888.00 2024-02-19 14:03:16.411 050 15857.51 509.28 52586.87 88888.00 2024-02-19 14:03:16.911 050 15857.50 509.28 52586.87 88888.00 2024-02-19 14:03:17.411 050 15857.44 509.26 52586.82 88888.00 2024-02-19 14:03:17.911 050 15857.46 509.27 52586.85 88888.00 2024-02-19 14:03:18.411 050 15857.46 509.28 52586.91 88888.00 2024-02-19 14:03:18.911 050 15857.48 509.27 52586.88 88888.00 2024-02-19 14:03:19.411 050 15857.50 509.27 52586.76 88888.00 2024-02-19 14:03:19.911 050 15857.44 509.25 52586.76 88888.00 2024-02-19 14:03:20.411 050 15857.42 509.25 52586.81 88888.00 2024-02-19 14:03:20.911 050 15857.42 509.25 52586.87 88888.00 2024-02-19 14:03:21.411 050 15857.41 509.26 52586.86 88888.00 2024-02-19 14:03:21.911 050 15857.38 509.30 52586.86 88888.00 2024-02-19 14:03:22.411 050 15857.41 509.25 52586.84 88888.00 2024-02-19 14:03:22.911 050 15857.35 509.28 52586.84 88888.00 2024-02-19 14:03:23.411 050 15857.34 509.28 52586.86 88888.00 2024-02-19 14:03:23.911 050 15857.41 509.28 52586.91 88888.00 2024-02-19 14:03:24.411 050 15857.46 509.30 52586.94 88888.00 2024-02-19 14:03:24.911 050 15857.43 509.33 52586.95 88888.00 2024-02-19 14:03:25.411 050 15857.40 509.31 52586.96 88888.00 2024-02-19 14:03:25.911 050 15857.42 509.33 52586.94 88888.00 2024-02-19 14:03:26.411 050 15857.46 509.32 52586.89 88888.00 2024-02-19 14:03:26.911 050 15857.41 509.34 52586.89 88888.00 2024-02-19 14:03:27.411 050 15857.43 509.33 52586.86 88888.00 2024-02-19 14:03:27.911 050 15857.42 509.28 52586.91 88888.00 2024-02-19 14:03:28.411 050 15857.40 509.30 52586.97 88888.00 2024-02-19 14:03:28.911 050 15857.40 509.33 52586.91 88888.00 2024-02-19 14:03:29.411 050 15857.41 509.32 52586.86 88888.00 2024-02-19 14:03:29.911 050 15857.43 509.30 52586.95 88888.00 2024-02-19 14:03:30.411 050 15857.43 509.27 52586.97 88888.00 2024-02-19 14:03:30.911 050 15857.43 509.24 52586.99 88888.00 2024-02-19 14:03:31.411 050 15857.42 509.27 52586.94 88888.00 2024-02-19 14:03:32.411 050 15857.43 509.31 52586.89 88888.00 2024-02-19 14:03:32.911 050 15857.44 509.32 52586.94 88888.00 2024-02-19 14:03:33.411 050 15857.43 509.32 52586.91 88888.00 2024-02-19 14:03:33.911 050 15857.46 509.32 52586.89 88888.00 2024-02-19 14:03:34.411 050 15857.44 509.31 52586.91 88888.00 2024-02-19 14:03:34.911 050 15857.44 509.33 52586.93 88888.00 2024-02-19 14:03:35.411 050 15857.41 509.33 52586.96 88888.00 2024-02-19 14:03:35.911 050 15857.39 509.32 52586.91 88888.00 2024-02-19 14:03:36.411 050 15857.42 509.30 52586.86 88888.00 2024-02-19 14:03:36.911 050 15857.38 509.33 52586.82 88888.00 2024-02-19 14:03:37.411 050 15857.40 509.31 52586.84 88888.00 2024-02-19 14:03:37.911 050 15857.44 509.35 52586.87 88888.00 2024-02-19 14:03:38.411 050 15857.46 509.34 52586.86 88888.00 2024-02-19 14:03:38.911 050 15857.40 509.37 52586.84 88888.00 2024-02-19 14:03:39.411 050 15857.41 509.37 52586.80 88888.00 2024-02-19 14:03:39.911 050 15857.44 509.36 52586.80 88888.00 2024-02-19 14:03:40.411 050 15857.42 509.33 52586.84 88888.00 2024-02-19 14:03:40.911 050 15857.46 509.31 52586.86 88888.00 2024-02-19 14:03:41.411 050 15857.42 509.35 52586.87 88888.00 2024-02-19 14:03:41.911 050 15857.46 509.41 52586.90 88888.00 2024-02-19 14:03:42.411 050 15857.51 509.39 52586.92 88888.00 2024-02-19 14:03:42.911 050 15857.50 509.37 52586.92 88888.00 2024-02-19 14:03:43.411 050 15857.43 509.37 52586.86 88888.00 2024-02-19 14:03:43.911 050 15857.43 509.36 52586.89 88888.00 2024-02-19 14:03:44.411 050 15857.42 509.34 52586.90 88888.00 2024-02-19 14:03:44.911 050 15857.47 509.36 52586.92 88888.00 2024-02-19 14:03:45.411 050 15857.47 509.42 52586.90 88888.00 2024-02-19 14:03:45.911 050 15857.47 509.43 52586.85 88888.00 2024-02-19 14:03:46.411 050 15857.51 509.41 52586.86 88888.00 2024-02-19 14:03:46.911 050 15857.47 509.44 52586.91 88888.00 2024-02-19 14:03:47.411 050 15857.46 509.47 52586.93 88888.00 2024-02-19 14:03:47.911 050 15857.51 509.47 52586.95 88888.00 2024-02-19 14:03:48.411 050 15857.56 509.43 52586.93 88888.00 2024-02-19 14:03:48.911 050 15857.56 509.42 52586.93 88888.00 2024-02-19 14:03:49.411 050 15857.57 509.41 52586.89 88888.00 2024-02-19 14:03:49.911 050 15857.50 509.42 52586.91 88888.00 2024-02-19 14:03:50.411 050 15857.51 509.43 52586.90 88888.00 2024-02-19 14:03:50.911 050 15857.56 509.41 52586.88 88888.00 2024-02-19 14:03:51.411 050 15857.52 509.40 52586.89 88888.00 2024-02-19 14:03:52.411 050 15857.53 509.41 52586.90 88888.00 2024-02-19 14:03:52.911 050 15857.50 509.43 52586.91 88888.00 2024-02-19 14:03:53.411 050 15857.46 509.43 52586.93 88888.00 2024-02-19 14:03:53.911 050 15857.50 509.42 52586.90 88888.00 2024-02-19 14:03:54.411 050 15857.52 509.41 52586.90 88888.00 2024-02-19 14:03:54.911 050 15857.53 509.40 52586.87 88888.00 2024-02-19 14:03:55.411 050 15857.50 509.37 52586.88 88888.00 2024-02-19 14:03:55.911 050 15857.55 509.36 52586.88 88888.00 2024-02-19 14:03:56.411 050 15857.57 509.43 52586.86 88888.00 2024-02-19 14:03:56.911 050 15857.55 509.47 52586.88 88888.00 2024-02-19 14:03:57.411 050 15857.50 509.42 52586.87 88888.00 2024-02-19 14:03:57.911 050 15857.56 509.42 52586.87 88888.00 2024-02-19 14:03:58.411 050 15857.58 509.40 52586.84 88888.00 2024-02-19 14:03:58.911 050 15857.58 509.43 52586.81 88888.00 2024-02-19 14:03:59.411 050 15857.57 509.44 52586.85 88888.00 2024-02-19 14:03:59.911 050 15857.57 509.44 52586.85 88888.00 2024-02-19 14:04:00.411 050 15857.59 509.43 52586.86 88888.00 2024-02-19 14:04:00.911 050 15857.60 509.44 52586.82 88888.00 2024-02-19 14:04:01.411 050 15857.52 509.45 52586.77 88888.00 2024-02-19 14:04:01.911 050 15857.49 509.41 52586.79 88888.00 2024-02-19 14:04:02.411 050 15857.52 509.36 52586.81 88888.00 2024-02-19 14:04:02.911 050 15857.57 509.37 52586.80 88888.00 2024-02-19 14:04:03.411 050 15857.58 509.41 52586.80 88888.00 2024-02-19 14:04:03.911 050 15857.65 509.49 52586.87 88888.00 2024-02-19 14:04:04.411 050 15857.66 509.48 52586.85 88888.00 2024-02-19 14:04:04.911 050 15857.65 509.47 52586.82 88888.00 2024-02-19 14:04:05.411 050 15857.64 509.49 52586.82 88888.00 2024-02-19 14:04:05.911 050 15857.60 509.49 52586.77 88888.00 2024-02-19 14:04:06.411 050 15857.62 509.50 52586.78 88888.00 2024-02-19 14:04:06.911 050 15857.64 509.53 52586.81 88888.00 2024-02-19 14:04:07.411 050 15857.61 509.52 52586.82 88888.00 2024-02-19 14:04:07.911 050 15857.59 509.48 52586.79 88888.00 2024-02-19 14:04:08.411 050 15857.60 509.48 52586.78 88888.00 2024-02-19 14:04:08.911 050 15857.59 509.47 52586.78 88888.00 2024-02-19 14:04:09.411 050 15857.62 509.48 52586.76 88888.00 2024-02-19 14:04:09.911 050 15857.59 509.47 52586.72 88888.00 2024-02-19 14:04:10.411 050 15857.57 509.48 52586.70 88888.00 2024-02-19 14:04:10.911 050 15857.60 509.48 52586.77 88888.00 2024-02-19 14:04:11.411 050 15857.62 509.45 52586.85 88888.00 2024-02-19 14:04:11.911 050 15857.67 509.48 52586.82 88888.00 2024-02-19 14:04:12.411 050 15857.70 509.47 52586.84 88888.00 2024-02-19 14:04:12.911 050 15857.70 509.48 52586.85 88888.00 2024-02-19 14:04:13.411 050 15857.68 509.49 52586.81 88888.00 2024-02-19 14:04:13.911 050 15857.67 509.47 52586.78 88888.00 2024-02-19 14:04:14.411 050 15857.60 509.42 52586.78 88888.00 2024-02-19 14:04:14.911 050 15857.64 509.42 52586.77 88888.00 2024-02-19 14:04:15.411 050 15857.67 509.43 52586.79 88888.00 2024-02-19 14:04:15.911 050 15857.66 509.40 52586.80 88888.00 2024-02-19 14:04:16.411 050 15857.66 509.40 52586.82 88888.00 2024-02-19 14:04:16.911 050 15857.70 509.44 52586.86 88888.00 2024-02-19 14:04:17.411 050 15857.74 509.45 52586.84 88888.00 2024-02-19 14:04:17.911 050 15857.71 509.45 52586.84 88888.00 2024-02-19 14:04:18.411 050 15857.71 509.41 52586.81 88888.00 2024-02-19 14:04:18.911 050 15857.70 509.40 52586.80 88888.00 2024-02-19 14:04:19.411 050 15857.74 509.40 52586.77 88888.00 2024-02-19 14:04:19.911 050 15857.76 509.40 52586.79 88888.00 2024-02-19 14:04:20.411 050 15857.80 509.41 52586.77 88888.00 2024-02-19 14:04:20.911 050 15857.79 509.41 52586.81 88888.00 2024-02-19 14:04:21.411 050 15857.77 509.41 52586.80 88888.00 2024-02-19 14:04:21.911 050 15857.74 509.40 52586.78 88888.00 2024-02-19 14:04:22.411 050 15857.75 509.43 52586.77 88888.00 2024-02-19 14:04:22.911 050 15857.71 509.43 52586.74 88888.00 2024-02-19 14:04:23.411 050 15857.76 509.43 52586.70 88888.00 2024-02-19 14:04:23.911 050 15857.76 509.41 52586.69 88888.00 2024-02-19 14:04:24.411 050 15857.76 509.37 52586.68 88888.00 2024-02-19 14:04:24.911 050 15857.76 509.37 52586.65 88888.00 2024-02-19 14:04:25.411 050 15857.79 509.37 52586.64 88888.00 2024-02-19 14:04:25.911 050 15857.79 509.34 52586.68 88888.00 2024-02-19 14:04:26.411 050 15857.87 509.33 52586.64 88888.00 2024-02-19 14:04:26.911 050 15857.91 509.35 52586.67 88888.00 2024-02-19 14:04:27.411 050 15857.95 509.35 52586.64 88888.00 2024-02-19 14:04:27.911 050 15857.91 509.37 52586.53 88888.00 2024-02-19 14:04:28.411 050 15857.89 509.39 52586.47 88888.00 2024-02-19 14:04:28.911 050 15857.93 509.37 52586.47 88888.00 2024-02-19 14:04:29.411 050 15857.94 509.42 52586.45 88888.00 2024-02-19 14:04:29.911 050 15857.92 509.45 52586.40 88888.00 2024-02-19 14:04:30.411 050 15857.92 509.50 52586.38 88888.00 2024-02-19 14:04:30.911 050 15857.91 509.52 52586.35 88888.00 2024-02-19 14:04:31.411 050 15857.86 509.51 52586.36 88888.00 2024-02-19 14:04:31.911 050 15857.86 509.57 52586.33 88888.00 2024-02-19 14:04:32.411 050 15857.83 509.58 52586.36 88888.00 2024-02-19 14:04:32.911 050 15857.76 509.57 52586.42 88888.00 2024-02-19 14:04:33.411 050 15857.67 509.57 52586.39 88888.00 2024-02-19 14:04:33.911 050 15857.65 509.53 52586.47 88888.00 2024-02-19 14:04:34.411 050 15857.64 509.47 52586.47 88888.00 2024-02-19 14:04:34.911 050 15857.58 509.43 52586.49 88888.00 2024-02-19 14:04:35.411 050 15857.60 509.37 52586.51 88888.00 2024-02-19 14:04:35.911 050 15857.61 509.36 52586.53 88888.00 2024-02-19 14:04:36.411 050 15857.58 509.34 52586.54 88888.00 2024-02-19 14:04:36.911 050 15857.57 509.33 52586.59 88888.00 2024-02-19 14:04:37.411 050 15857.56 509.30 52586.65 88888.00 2024-02-19 14:04:37.911 050 15857.59 509.31 52586.67 88888.00 2024-02-19 14:04:38.411 050 15857.59 509.30 52586.67 88888.00 2024-02-19 14:04:38.911 050 15857.59 509.31 52586.62 88888.00 2024-02-19 14:04:39.411 050 15857.58 509.30 52586.60 88888.00 2024-02-19 14:04:39.911 050 15857.61 509.33 52586.66 88888.00 2024-02-19 14:04:40.411 050 15857.58 509.31 52586.64 88888.00 2024-02-19 14:04:40.911 050 15857.56 509.27 52586.56 88888.00 2024-02-19 14:04:41.411 050 15857.56 509.28 52586.61 88888.00 2024-02-19 14:04:41.911 050 15857.56 509.28 52586.61 88888.00 2024-02-19 14:04:42.411 050 15857.59 509.27 52586.62 88888.00 2024-02-19 14:04:42.911 050 15857.58 509.24 52586.66 88888.00 2024-02-19 14:04:43.411 050 15857.60 509.16 52586.61 88888.00 2024-02-19 14:04:43.911 050 15857.58 509.19 52586.58 88888.00 2024-02-19 14:04:44.411 050 15857.58 509.19 52586.65 88888.00 2024-02-19 14:04:44.911 050 15857.59 509.19 52586.64 88888.00 2024-02-19 14:04:45.411 050 15857.65 509.18 52586.59 88888.00 2024-02-19 14:04:45.911 050 15857.60 509.14 52586.57 88888.00 2024-02-19 14:04:46.411 050 15857.60 509.19 52586.50 88888.00 2024-02-19 14:04:46.911 050 15857.55 509.18 52586.47 88888.00 2024-02-19 14:04:47.411 050 15857.50 509.17 52586.45 88888.00 2024-02-19 14:04:47.911 050 15857.49 509.17 52586.45 88888.00 2024-02-19 14:04:48.411 050 15857.50 509.16 52586.38 88888.00 2024-02-19 14:04:48.911 050 15857.50 509.18 52586.41 88888.00 2024-02-19 14:04:49.411 050 15857.44 509.18 52586.46 88888.00 2024-02-19 14:04:49.911 050 15857.41 509.14 52586.45 88888.00 2024-02-19 14:04:50.411 050 15857.42 509.10 52586.46 88888.00 2024-02-19 14:04:50.911 050 15857.46 509.06 52586.44 88888.00 2024-02-19 14:04:51.411 050 15857.52 509.05 52586.47 88888.00 2024-02-19 14:04:51.911 050 15857.47 509.01 52586.42 88888.00 2024-02-19 14:04:52.411 050 15857.48 509.01 52586.40 88888.00 2024-02-19 14:04:52.911 050 15857.48 508.99 52586.40 88888.00 2024-02-19 14:04:53.911 050 15857.40 509.08 52586.42 88888.00 2024-02-19 14:04:54.411 050 15857.43 509.07 52586.41 88888.00 2024-02-19 14:04:54.911 050 15857.42 509.06 52586.36 88888.00 2024-02-19 14:04:55.411 050 15857.41 509.09 52586.33 88888.00 2024-02-19 14:04:55.911 050 15857.42 509.15 52586.31 88888.00 2024-02-19 14:04:56.411 050 15857.43 509.16 52586.21 88888.00 2024-02-19 14:04:56.911 050 15857.46 509.23 52586.13 88888.00 2024-02-19 14:04:57.411 050 15857.41 509.25 52586.09 88888.00 2024-02-19 14:04:57.911 050 15857.32 509.26 52585.96 88888.00 2024-02-19 14:04:58.411 050 15857.26 509.25 52585.80 88888.00 2024-02-19 14:04:58.911 050 15857.14 509.23 52585.66 88888.00 2024-02-19 14:04:59.411 050 15857.02 509.16 52585.48 88888.00 2024-02-19 14:04:59.911 050 15856.85 509.01 52585.29 88888.00 2024-02-19 14:05:00.411 050 15856.78 508.79 52585.08 88888.00 2024-02-19 14:05:00.911 050 15856.80 508.58 52584.95 88888.00 2024-02-19 14:05:01.411 050 15856.87 508.37 52584.92 88888.00 2024-02-19 14:05:01.911 050 15856.99 508.20 52584.98 88888.00 2024-02-19 14:05:02.411 050 15857.21 508.11 52585.13 88888.00 2024-02-19 14:05:02.911 050 15857.42 508.10 52585.39 88888.00 2024-02-19 14:05:03.911 050 15857.69 508.29 52585.77 88888.00 2024-02-19 14:05:04.411 050 15857.74 508.38 52585.91 88888.00 2024-02-19 14:05:04.911 050 15857.80 508.49 52586.09 88888.00 2024-02-19 14:05:05.411 050 15857.79 508.58 52586.29 88888.00 2024-02-19 14:05:05.911 050 15857.85 508.65 52586.55 88888.00 2024-02-19 14:05:06.411 050 15857.83 508.74 52586.62 88888.00 2024-02-19 14:05:06.911 050 15857.77 508.81 52586.68 88888.00 2024-02-19 14:05:07.411 050 15857.73 508.84 52586.76 88888.00 2024-02-19 14:05:07.911 050 15857.77 508.85 52586.80 88888.00 2024-02-19 14:05:08.411 050 15857.76 508.84 52586.81 88888.00 2024-02-19 14:05:08.911 050 15857.69 508.83 52586.82 88888.00 2024-02-19 14:05:09.411 050 15857.68 508.83 52586.82 88888.00 2024-02-19 14:05:09.911 050 15857.67 508.83 52586.81 88888.00 2024-02-19 14:05:10.411 050 15857.69 508.80 52586.85 88888.00 2024-02-19 14:05:10.911 050 15857.68 508.80 52586.89 88888.00 2024-02-19 14:05:11.411 050 15857.68 508.80 52586.92 88888.00 2024-02-19 14:05:11.911 050 15857.68 508.82 52586.91 88888.00 2024-02-19 14:05:12.411 050 15857.68 508.87 52586.93 88888.00 2024-02-19 14:05:12.911 050 15857.68 508.85 52586.94 88888.00 2024-02-19 14:05:13.411 050 15857.67 508.82 52586.98 88888.00 2024-02-19 14:05:13.911 050 15857.67 508.81 52587.05 88888.00 2024-02-19 14:05:14.411 050 15857.66 508.82 52587.05 88888.00 2024-02-19 14:05:14.911 050 15857.62 508.80 52587.02 88888.00 2024-02-19 14:05:15.411 050 15857.64 508.83 52587.00 88888.00 2024-02-19 14:05:15.911 050 15857.62 508.80 52587.04 88888.00 2024-02-19 14:05:16.411 050 15857.61 508.76 52586.99 88888.00 2024-02-19 14:05:16.911 050 15857.61 508.78 52587.00 88888.00 2024-02-19 14:05:17.411 050 15857.62 508.76 52586.99 88888.00 2024-02-19 14:05:17.911 050 15857.61 508.78 52586.96 88888.00 2024-02-19 14:05:18.411 050 15857.57 508.74 52586.95 88888.00 2024-02-19 14:05:18.911 050 15857.60 508.76 52586.97 88888.00 2024-02-19 14:05:19.411 050 15857.58 508.76 52586.96 88888.00 2024-02-19 14:05:19.911 050 15857.58 508.78 52586.99 88888.00 2024-02-19 14:05:20.411 050 15857.53 508.80 52586.98 88888.00 2024-02-19 14:05:20.911 050 15857.55 508.82 52586.99 88888.00 2024-02-19 14:05:21.911 050 15857.53 508.78 52587.02 88888.00 2024-02-19 14:05:22.411 050 15857.50 508.74 52587.05 88888.00 2024-02-19 14:05:22.911 050 15857.50 508.74 52587.09 88888.00 2024-02-19 14:05:23.411 050 15857.51 508.80 52587.09 88888.00 2024-02-19 14:05:23.911 050 15857.55 508.82 52587.01 88888.00 2024-02-19 14:05:24.411 050 15857.53 508.80 52586.98 88888.00 2024-02-19 14:05:24.911 050 15857.52 508.79 52586.99 88888.00 2024-02-19 14:05:25.411 050 15857.53 508.74 52587.08 88888.00 2024-02-19 14:05:25.911 050 15857.53 508.78 52587.10 88888.00 2024-02-19 14:05:26.411 050 15857.57 508.78 52587.12 88888.00 2024-02-19 14:05:26.911 050 15857.55 508.80 52587.17 88888.00 2024-02-19 14:05:27.411 050 15857.55 508.78 52587.15 88888.00 2024-02-19 14:05:27.911 050 15857.51 508.78 52587.17 88888.00 2024-02-19 14:05:28.411 050 15857.50 508.80 52587.22 88888.00 2024-02-19 14:05:28.911 050 15857.52 508.82 52587.20 88888.00 2024-02-19 14:05:29.411 050 15857.50 508.84 52587.17 88888.00 2024-02-19 14:05:29.911 050 15857.49 508.87 52587.16 88888.00 2024-02-19 14:05:30.411 050 15857.48 508.87 52587.20 88888.00 2024-02-19 14:05:30.911 050 15857.49 508.85 52587.17 88888.00 2024-02-19 14:05:31.911 050 15857.43 508.80 52587.16 88888.00 2024-02-19 14:05:32.411 050 15857.46 508.76 52587.18 88888.00 2024-02-19 14:05:32.911 050 15857.44 508.75 52587.21 88888.00 2024-02-19 14:05:33.411 050 15857.46 508.75 52587.20 88888.00 2024-02-19 14:05:33.911 050 15857.44 508.75 52587.22 88888.00 2024-02-19 14:05:34.411 050 15857.47 508.76 52587.24 88888.00 2024-02-19 14:05:34.911 050 15857.50 508.76 52587.21 88888.00 2024-02-19 14:05:35.411 050 15857.50 508.75 52587.24 88888.00 2024-02-19 14:05:35.911 050 15857.48 508.79 52587.20 88888.00 2024-02-19 14:05:36.411 050 15857.46 508.80 52587.24 88888.00 2024-02-19 14:05:36.911 050 15857.43 508.75 52587.24 88888.00 2024-02-19 14:05:37.411 050 15857.46 508.72 52587.28 88888.00 2024-02-19 14:05:37.911 050 15857.46 508.74 52587.26 88888.00 2024-02-19 14:05:38.411 050 15857.46 508.71 52587.25 88888.00 2024-02-19 14:05:38.911 050 15857.41 508.71 52587.25 88888.00 2024-02-19 14:05:39.411 050 15857.37 508.74 52587.27 88888.00 2024-02-19 14:05:39.911 050 15857.40 508.75 52587.29 88888.00 2024-02-19 14:05:40.411 050 15857.40 508.78 52587.31 88888.00 2024-02-19 14:05:40.911 050 15857.39 508.75 52587.26 88888.00 2024-02-19 14:05:41.911 050 15857.32 508.74 52587.26 88888.00 2024-02-19 14:05:42.411 050 15857.34 508.74 52587.22 88888.00 2024-02-19 14:05:42.911 050 15857.37 508.74 52587.24 88888.00 2024-02-19 14:05:43.411 050 15857.34 508.71 52587.29 88888.00 2024-02-19 14:05:43.911 050 15857.32 508.68 52587.28 88888.00 2024-02-19 14:05:44.411 050 15857.28 508.70 52587.31 88888.00 2024-02-19 14:05:44.911 050 15857.25 508.74 52587.27 88888.00 2024-02-19 14:05:45.411 050 15857.32 508.74 52587.30 88888.00 2024-02-19 14:05:45.911 050 15857.32 508.73 52587.33 88888.00 2024-02-19 14:05:46.411 050 15857.38 508.71 52587.30 88888.00 2024-02-19 14:05:46.911 050 15857.41 508.70 52587.33 88888.00 2024-02-19 14:05:47.411 050 15857.42 508.72 52587.33 88888.00 2024-02-19 14:05:47.911 050 15857.41 508.73 52587.31 88888.00 2024-02-19 14:05:48.411 050 15857.35 508.70 52587.33 88888.00 2024-02-19 14:05:48.911 050 15857.39 508.68 52587.32 88888.00 2024-02-19 14:05:49.411 050 15857.38 508.74 52587.29 88888.00 2024-02-19 14:05:49.911 050 15857.32 508.73 52587.31 88888.00 2024-02-19 14:05:50.411 050 15857.30 508.73 52587.38 88888.00 2024-02-19 14:05:50.911 050 15857.31 508.78 52587.40 88888.00 2024-02-19 14:05:51.411 050 15857.35 508.79 52587.44 88888.00 2024-02-19 14:05:51.911 050 15857.37 508.76 52587.40 88888.00 2024-02-19 14:05:52.411 050 15857.34 508.76 52587.36 88888.00 2024-02-19 14:05:52.911 050 15857.33 508.79 52587.31 88888.00 2024-02-19 14:05:53.411 050 15857.37 508.78 52587.32 88888.00 2024-02-19 14:05:53.911 050 15857.39 508.76 52587.32 88888.00 2024-02-19 14:05:54.411 050 15857.35 508.76 52587.33 88888.00 2024-02-19 14:05:54.911 050 15857.31 508.78 52587.36 88888.00 2024-02-19 14:05:55.411 050 15857.31 508.81 52587.39 88888.00 2024-02-19 14:05:55.911 050 15857.33 508.83 52587.35 88888.00 2024-02-19 14:05:56.411 050 15857.33 508.82 52587.34 88888.00 2024-02-19 14:05:56.911 050 15857.32 508.82 52587.33 88888.00 2024-02-19 14:05:57.411 050 15857.37 508.80 52587.36 88888.00 2024-02-19 14:05:57.911 050 15857.31 508.79 52587.36 88888.00 2024-02-19 14:05:58.411 050 15857.33 508.80 52587.35 88888.00 2024-02-19 14:05:58.911 050 15857.34 508.81 52587.37 88888.00 2024-02-19 14:05:59.411 050 15857.28 508.83 52587.36 88888.00 2024-02-19 14:05:59.911 050 15857.23 508.84 52587.34 88888.00 2024-02-19 14:06:00.411 050 15857.22 508.83 52587.35 88888.00 2024-02-19 14:06:00.911 050 15857.25 508.82 52587.37 88888.00 2024-02-19 14:06:01.411 050 15857.29 508.87 52587.37 88888.00 2024-02-19 14:06:01.911 050 15857.32 508.88 52587.33 88888.00 2024-02-19 14:06:02.411 050 15857.29 508.88 52587.31 88888.00 2024-02-19 14:06:02.911 050 15857.28 508.87 52587.32 88888.00 2024-02-19 14:06:03.411 050 15857.23 508.84 52587.34 88888.00 2024-02-19 14:06:03.911 050 15857.24 508.84 52587.31 88888.00 2024-02-19 14:06:04.411 050 15857.26 508.85 52587.33 88888.00 2024-02-19 14:06:04.911 050 15857.26 508.87 52587.37 88888.00 2024-02-19 14:06:05.411 050 15857.25 508.84 52587.35 88888.00 2024-02-19 14:06:05.911 050 15857.28 508.83 52587.36 88888.00 2024-02-19 14:06:06.411 050 15857.26 508.84 52587.31 88888.00 2024-02-19 14:06:06.911 050 15857.28 508.85 52587.31 88888.00 2024-02-19 14:06:07.411 050 15857.30 508.88 52587.31 88888.00 2024-02-19 14:06:07.911 050 15857.31 508.89 52587.32 88888.00 2024-02-19 14:06:08.411 050 15857.28 508.90 52587.33 88888.00 2024-02-19 14:06:08.911 050 15857.24 508.87 52587.40 88888.00 2024-02-19 14:06:09.411 050 15857.26 508.89 52587.40 88888.00 2024-02-19 14:06:09.911 050 15857.25 508.88 52587.38 88888.00 2024-02-19 14:06:10.411 050 15857.23 508.85 52587.36 88888.00 2024-02-19 14:06:10.911 050 15857.22 508.82 52587.36 88888.00 2024-02-19 14:06:11.411 050 15857.22 508.79 52587.31 88888.00 2024-02-19 14:06:11.911 050 15857.24 508.82 52587.30 88888.00 2024-02-19 14:06:12.411 050 15857.24 508.84 52587.29 88888.00 2024-02-19 14:06:12.911 050 15857.20 508.80 52587.33 88888.00 2024-02-19 14:06:13.411 050 15857.19 508.80 52587.33 88888.00 2024-02-19 14:06:13.911 050 15857.20 508.80 52587.33 88888.00 2024-02-19 14:06:14.411 050 15857.23 508.83 52587.37 88888.00 2024-02-19 14:06:14.911 050 15857.20 508.87 52587.35 88888.00 2024-02-19 14:06:15.411 050 15857.13 508.85 52587.34 88888.00 2024-02-19 14:06:15.911 050 15857.19 508.83 52587.31 88888.00 2024-02-19 14:06:16.411 050 15857.19 508.81 52587.33 88888.00 2024-02-19 14:06:16.911 050 15857.20 508.83 52587.35 88888.00 2024-02-19 14:06:17.411 050 15857.22 508.85 52587.31 88888.00 2024-02-19 14:06:17.911 050 15857.21 508.88 52587.28 88888.00 2024-02-19 14:06:18.411 050 15857.20 508.92 52587.33 88888.00 2024-02-19 14:06:18.911 050 15857.22 508.93 52587.29 88888.00 2024-02-19 14:06:19.411 050 15857.19 508.91 52587.28 88888.00 2024-02-19 14:06:19.911 050 15857.19 508.88 52587.32 88888.00 2024-02-19 14:06:20.411 050 15857.19 508.85 52587.34 88888.00 2024-02-19 14:06:20.911 050 15857.15 508.87 52587.27 88888.00 2024-02-19 14:06:21.411 050 15857.15 508.88 52587.27 88888.00 2024-02-19 14:06:21.911 050 15857.17 508.89 52587.31 88888.00 2024-02-19 14:06:22.411 050 15857.16 508.88 52587.31 88888.00 2024-02-19 14:06:22.911 050 15857.15 508.87 52587.29 88888.00 2024-02-19 14:06:23.411 050 15857.16 508.88 52587.30 88888.00 2024-02-19 14:06:23.911 050 15857.15 508.89 52587.33 88888.00 2024-02-19 14:06:24.411 050 15857.15 508.88 52587.34 88888.00 2024-02-19 14:06:25.411 050 15857.14 508.85 52587.36 88888.00 2024-02-19 14:06:25.911 050 15857.14 508.87 52587.36 88888.00 2024-02-19 14:06:26.411 050 15857.10 508.84 52587.33 88888.00 2024-02-19 14:06:26.911 050 15857.13 508.83 52587.33 88888.00 2024-02-19 14:06:27.411 050 15857.14 508.84 52587.38 88888.00 2024-02-19 14:06:27.911 050 15857.14 508.85 52587.35 88888.00 2024-02-19 14:06:28.411 050 15857.13 508.85 52587.39 88888.00 2024-02-19 14:06:28.911 050 15857.14 508.85 52587.41 88888.00 2024-02-19 14:06:29.411 050 15857.13 508.87 52587.39 88888.00 2024-02-19 14:06:29.911 050 15857.11 508.88 52587.37 88888.00 2024-02-19 14:06:30.411 050 15857.10 508.91 52587.37 88888.00 2024-02-19 14:06:30.911 050 15857.05 508.84 52587.39 88888.00 2024-02-19 14:06:31.411 050 15857.05 508.83 52587.33 88888.00 2024-02-19 14:06:31.911 050 15857.10 508.85 52587.35 88888.00 2024-02-19 14:06:32.411 050 15857.11 508.89 52587.35 88888.00 2024-02-19 14:06:32.911 050 15857.12 508.88 52587.33 88888.00 2024-02-19 14:06:33.411 050 15857.14 508.88 52587.31 88888.00 2024-02-19 14:06:33.911 050 15857.13 508.84 52587.31 88888.00 2024-02-19 14:06:34.411 050 15857.11 508.85 52587.33 88888.00 2024-02-19 14:06:35.411 050 15857.15 508.84 52587.29 88888.00 2024-02-19 14:06:35.911 050 15857.16 508.84 52587.33 88888.00 2024-02-19 14:06:36.411 050 15857.15 508.85 52587.31 88888.00 2024-02-19 14:06:36.911 050 15857.16 508.83 52587.37 88888.00 2024-02-19 14:06:37.411 050 15857.13 508.82 52587.39 88888.00 2024-02-19 14:06:37.911 050 15857.07 508.83 52587.39 88888.00 2024-02-19 14:06:38.411 050 15857.10 508.83 52587.37 88888.00 2024-02-19 14:06:38.911 050 15857.10 508.81 52587.39 88888.00 2024-02-19 14:06:39.411 050 15857.11 508.80 52587.34 88888.00 2024-02-19 14:06:39.911 050 15857.10 508.76 52587.32 88888.00 2024-02-19 14:06:40.411 050 15857.08 508.78 52587.36 88888.00 2024-02-19 14:06:40.911 050 15857.12 508.78 52587.37 88888.00 2024-02-19 14:06:41.411 050 15857.13 508.80 52587.38 88888.00 2024-02-19 14:06:41.911 050 15857.13 508.73 52587.39 88888.00 2024-02-19 14:06:42.411 050 15857.14 508.72 52587.33 88888.00 2024-02-19 14:06:42.911 050 15857.15 508.74 52587.29 88888.00 2024-02-19 14:06:43.411 050 15857.12 508.74 52587.31 88888.00 2024-02-19 14:06:43.911 050 15857.12 508.74 52587.29 88888.00 2024-02-19 14:06:44.411 050 15857.11 508.74 52587.25 88888.00 2024-02-19 14:06:45.411 050 15857.07 508.70 52587.28 88888.00 2024-02-19 14:06:45.911 050 15857.08 508.66 52587.28 88888.00 2024-02-19 14:06:46.411 050 15857.12 508.64 52587.25 88888.00 2024-02-19 14:06:46.911 050 15857.14 508.65 52587.24 88888.00 2024-02-19 14:06:47.411 050 15857.15 508.67 52587.25 88888.00 2024-02-19 14:06:47.911 050 15857.08 508.65 52587.20 88888.00 2024-02-19 14:06:48.411 050 15857.12 508.65 52587.21 88888.00 2024-02-19 14:06:48.911 050 15857.13 508.65 52587.24 88888.00 2024-02-19 14:06:49.411 050 15857.11 508.61 52587.21 88888.00 2024-02-19 14:06:49.911 050 15857.08 508.59 52587.25 88888.00 2024-02-19 14:06:50.412 050 15857.07 508.56 52587.21 88888.00 2024-02-19 14:06:50.912 050 15857.06 508.54 52587.19 88888.00 2024-02-19 14:06:51.412 050 15857.02 508.56 52587.16 88888.00 2024-02-19 14:06:51.912 050 15857.07 508.57 52587.13 88888.00 2024-02-19 14:06:52.412 050 15857.12 508.59 52587.15 88888.00 2024-02-19 14:06:52.912 050 15857.06 508.61 52587.14 88888.00 2024-02-19 14:06:53.412 050 15856.99 508.62 52587.14 88888.00 2024-02-19 14:06:53.912 050 15857.03 508.58 52587.18 88888.00 2024-02-19 14:06:54.412 050 15857.04 508.58 52587.17 88888.00 2024-02-19 14:06:54.912 050 15857.03 508.58 52587.16 88888.00 2024-02-19 14:06:55.412 050 15857.04 508.58 52587.12 88888.00 2024-02-19 14:06:55.912 050 15857.02 508.58 52587.07 88888.00 2024-02-19 14:06:56.412 050 15857.01 508.57 52587.06 88888.00 2024-02-19 14:06:56.912 050 15857.03 508.56 52587.02 88888.00 2024-02-19 14:06:57.412 050 15857.03 508.55 52587.06 88888.00 2024-02-19 14:06:57.912 050 15857.03 508.57 52587.06 88888.00 2024-02-19 14:06:58.412 050 15857.12 508.54 52587.06 88888.00 2024-02-19 14:06:58.912 050 15857.08 508.56 52587.02 88888.00 2024-02-19 14:06:59.412 050 15857.08 508.56 52587.07 88888.00 2024-02-19 14:06:59.912 050 15857.05 508.56 52587.02 88888.00 2024-02-19 14:07:00.412 050 15857.07 508.55 52587.01 88888.00 2024-02-19 14:07:00.912 050 15857.08 508.55 52586.98 88888.00 2024-02-19 14:07:01.412 050 15857.11 508.50 52586.95 88888.00 2024-02-19 14:07:01.912 050 15857.08 508.50 52586.97 88888.00 2024-02-19 14:07:02.412 050 15857.08 508.48 52586.97 88888.00 2024-02-19 14:07:02.912 050 15857.08 508.50 52587.04 88888.00 2024-02-19 14:07:03.412 050 15857.07 508.53 52586.98 88888.00 2024-02-19 14:07:03.912 050 15857.08 508.52 52586.95 88888.00 2024-02-19 14:07:04.412 050 15857.10 508.52 52586.98 88888.00 2024-02-19 14:07:04.912 050 15857.08 508.49 52586.96 88888.00 2024-02-19 14:07:05.412 050 15857.05 508.49 52586.96 88888.00 2024-02-19 14:07:05.912 050 15857.05 508.49 52586.94 88888.00 2024-02-19 14:07:06.412 050 15857.05 508.47 52586.94 88888.00 2024-02-19 14:07:06.912 050 15857.06 508.46 52586.99 88888.00 2024-02-19 14:07:07.412 050 15857.08 508.45 52586.95 88888.00 2024-02-19 14:07:07.912 050 15857.11 508.39 52586.89 88888.00 2024-02-19 14:07:08.412 050 15857.08 508.38 52586.90 88888.00 2024-02-19 14:07:08.912 050 15857.06 508.40 52586.92 88888.00 2024-02-19 14:07:09.412 050 15857.07 508.40 52586.91 88888.00 2024-02-19 14:07:09.912 050 15857.07 508.40 52586.92 88888.00 2024-02-19 14:07:10.412 050 15857.05 508.37 52586.97 88888.00 2024-02-19 14:07:10.912 050 15857.04 508.32 52586.93 88888.00 2024-02-19 14:07:11.412 050 15857.05 508.30 52586.89 88888.00 2024-02-19 14:07:11.912 050 15857.08 508.29 52586.85 88888.00 2024-02-19 14:07:12.412 050 15857.12 508.30 52586.80 88888.00 2024-02-19 14:07:12.912 050 15857.14 508.30 52586.88 88888.00 2024-02-19 14:07:13.412 050 15857.07 508.28 52586.90 88888.00 2024-02-19 14:07:13.912 050 15857.04 508.28 52586.92 88888.00 2024-02-19 14:07:14.412 050 15857.07 508.27 52586.89 88888.00 2024-02-19 14:07:14.912 050 15857.11 508.24 52586.89 88888.00 2024-02-19 14:07:15.412 050 15857.06 508.23 52586.84 88888.00 2024-02-19 14:07:15.912 050 15857.11 508.22 52586.81 88888.00 2024-02-19 14:07:16.412 050 15857.13 508.20 52586.78 88888.00 2024-02-19 14:07:16.912 050 15857.13 508.21 52586.80 88888.00 2024-02-19 14:07:17.412 050 15857.11 508.22 52586.81 88888.00 2024-02-19 14:07:17.912 050 15857.05 508.18 52586.81 88888.00 2024-02-19 14:07:18.412 050 15857.05 508.13 52586.72 88888.00 2024-02-19 14:07:18.912 050 15857.05 508.13 52586.67 88888.00 2024-02-19 14:07:19.412 050 15857.06 508.12 52586.72 88888.00 2024-02-19 14:07:19.912 050 15857.10 508.10 52586.76 88888.00 2024-02-19 14:07:20.412 050 15857.07 508.09 52586.77 88888.00 2024-02-19 14:07:20.912 050 15857.07 508.09 52586.75 88888.00 2024-02-19 14:07:21.412 050 15857.08 508.10 52586.76 88888.00 2024-02-19 14:07:21.912 050 15857.10 508.12 52586.82 88888.00 2024-02-19 14:07:22.412 050 15857.10 508.10 52586.80 88888.00 2024-02-19 14:07:22.912 050 15857.08 508.07 52586.77 88888.00 2024-02-19 14:07:23.412 050 15857.10 508.05 52586.77 88888.00 2024-02-19 14:07:23.912 050 15857.02 508.02 52586.76 88888.00 2024-02-19 14:07:24.412 050 15857.05 508.03 52586.79 88888.00 2024-02-19 14:07:24.912 050 15857.08 508.03 52586.87 88888.00 2024-02-19 14:07:25.412 050 15857.14 508.02 52586.80 88888.00 2024-02-19 14:07:25.912 050 15857.15 508.01 52586.74 88888.00 2024-02-19 14:07:26.912 050 15857.14 508.02 52586.73 88888.00 2024-02-19 14:07:27.412 050 15857.20 508.03 52586.73 88888.00 2024-02-19 14:07:27.912 050 15857.21 508.03 52586.79 88888.00 2024-02-19 14:07:28.412 050 15857.23 508.04 52586.80 88888.00 2024-02-19 14:07:28.912 050 15857.21 508.01 52586.78 88888.00 2024-02-19 14:07:29.412 050 15857.19 508.03 52586.78 88888.00 2024-02-19 14:07:29.912 050 15857.19 508.05 52586.78 88888.00 2024-02-19 14:07:30.412 050 15857.12 508.01 52586.78 88888.00 2024-02-19 14:07:30.912 050 15857.08 507.97 52586.76 88888.00 2024-02-19 14:07:31.412 050 15857.08 507.98 52586.72 88888.00 2024-02-19 14:07:31.912 050 15857.10 507.96 52586.73 88888.00 2024-02-19 14:07:32.412 050 15857.13 507.97 52586.69 88888.00 2024-02-19 14:07:32.912 050 15857.08 507.94 52586.71 88888.00 2024-02-19 14:07:33.412 050 15857.14 507.93 52586.74 88888.00 2024-02-19 14:07:33.912 050 15857.14 507.88 52586.71 88888.00 2024-02-19 14:07:34.412 050 15857.15 507.85 52586.77 88888.00 2024-02-19 14:07:34.912 050 15857.20 507.83 52586.81 88888.00 2024-02-19 14:07:35.412 050 15857.20 507.83 52586.78 88888.00 2024-02-19 14:07:35.912 050 15857.23 507.83 52586.75 88888.00 2024-02-19 14:07:36.912 050 15857.24 507.86 52586.74 88888.00 2024-02-19 14:07:37.412 050 15857.28 507.85 52586.74 88888.00 2024-02-19 14:07:37.912 050 15857.26 507.87 52586.79 88888.00 2024-02-19 14:07:38.412 050 15857.24 507.85 52586.78 88888.00 2024-02-19 14:07:38.912 050 15857.30 507.88 52586.79 88888.00 2024-02-19 14:07:39.412 050 15857.31 507.85 52586.75 88888.00 2024-02-19 14:07:39.912 050 15857.32 507.86 52586.70 88888.00 2024-02-19 14:07:40.412 050 15857.31 507.86 52586.73 88888.00 2024-02-19 14:07:40.912 050 15857.29 507.86 52586.73 88888.00 2024-02-19 14:07:41.412 050 15857.30 507.86 52586.72 88888.00 2024-02-19 14:07:41.912 050 15857.33 507.88 52586.69 88888.00 2024-02-19 14:07:42.412 050 15857.33 507.89 52586.68 88888.00 2024-02-19 14:07:42.912 050 15857.37 507.87 52586.68 88888.00 2024-02-19 14:07:43.412 050 15857.38 507.89 52586.70 88888.00 2024-02-19 14:07:43.912 050 15857.34 507.88 52586.66 88888.00 2024-02-19 14:07:44.412 050 15857.34 507.86 52586.67 88888.00 2024-02-19 14:07:44.912 050 15857.37 507.87 52586.68 88888.00 2024-02-19 14:07:45.412 050 15857.38 507.85 52586.66 88888.00 2024-02-19 14:07:45.912 050 15857.33 507.84 52586.67 88888.00 2024-02-19 14:07:46.412 050 15857.31 507.81 52586.74 88888.00 2024-02-19 14:07:46.912 050 15857.32 507.84 52586.74 88888.00 2024-02-19 14:07:47.412 050 15857.28 507.87 52586.70 88888.00 2024-02-19 14:07:47.912 050 15857.32 507.87 52586.68 88888.00 2024-02-19 14:07:48.412 050 15857.33 507.86 52586.67 88888.00 2024-02-19 14:07:48.912 050 15857.37 507.87 52586.71 88888.00 2024-02-19 14:07:49.412 050 15857.35 507.85 52586.69 88888.00 2024-02-19 14:07:49.912 050 15857.34 507.84 52586.71 88888.00 2024-02-19 14:07:50.412 050 15857.33 507.83 52586.69 88888.00 2024-02-19 14:07:50.912 050 15857.39 507.80 52586.66 88888.00 2024-02-19 14:07:51.412 050 15857.34 507.78 52586.64 88888.00 2024-02-19 14:07:51.912 050 15857.34 507.81 52586.62 88888.00 2024-02-19 14:07:52.412 050 15857.35 507.83 52586.67 88888.00 2024-02-19 14:07:52.912 050 15857.40 507.85 52586.66 88888.00 2024-02-19 14:07:53.412 050 15857.42 507.84 52586.75 88888.00 2024-02-19 14:07:53.912 050 15857.38 507.84 52586.73 88888.00 2024-02-19 14:07:54.412 050 15857.34 507.87 52586.65 88888.00 2024-02-19 14:07:54.912 050 15857.32 507.89 52586.70 88888.00 2024-02-19 14:07:55.412 050 15857.31 507.87 52586.71 88888.00 2024-02-19 14:07:55.912 050 15857.32 507.81 52586.66 88888.00 2024-02-19 14:07:56.412 050 15857.32 507.83 52586.66 88888.00 2024-02-19 14:07:56.912 050 15857.38 507.79 52586.67 88888.00 2024-02-19 14:07:57.412 050 15857.41 507.78 52586.66 88888.00 2024-02-19 14:07:57.912 050 15857.39 507.80 52586.71 88888.00 2024-02-19 14:07:58.412 050 15857.37 507.78 52586.70 88888.00 2024-02-19 14:07:58.912 050 15857.39 507.73 52586.67 88888.00 2024-02-19 14:07:59.412 050 15857.32 507.75 52586.65 88888.00 2024-02-19 14:07:59.912 050 15857.34 507.78 52586.64 88888.00 2024-02-19 14:08:00.412 050 15857.35 507.78 52586.68 88888.00 2024-02-19 14:08:00.912 050 15857.35 507.78 52586.66 88888.00 2024-02-19 14:08:01.412 050 15857.34 507.76 52586.67 88888.00 2024-02-19 14:08:01.912 050 15857.34 507.77 52586.67 88888.00 2024-02-19 14:08:02.412 050 15857.31 507.76 52586.61 88888.00 2024-02-19 14:08:02.912 050 15857.34 507.75 52586.65 88888.00 2024-02-19 14:08:03.412 050 15857.33 507.69 52586.70 88888.00 2024-02-19 14:08:03.912 050 15857.40 507.71 52586.70 88888.00 2024-02-19 14:08:04.912 050 15857.38 507.75 52586.67 88888.00 2024-02-19 14:08:05.412 050 15857.37 507.72 52586.64 88888.00 2024-02-19 14:08:05.912 050 15857.39 507.70 52586.68 88888.00 2024-02-19 14:08:06.412 050 15857.37 507.70 52586.69 88888.00 2024-02-19 14:08:06.912 050 15857.40 507.70 52586.68 88888.00 2024-02-19 14:08:07.412 050 15857.40 507.69 52586.70 88888.00 2024-02-19 14:08:07.912 050 15857.41 507.71 52586.71 88888.00 2024-02-19 14:08:08.412 050 15857.41 507.75 52586.68 88888.00 2024-02-19 14:08:08.912 050 15857.46 507.75 52586.70 88888.00 2024-02-19 14:08:09.412 050 15857.46 507.72 52586.72 88888.00 2024-02-19 14:08:09.912 050 15857.43 507.70 52586.71 88888.00 2024-02-19 14:08:10.412 050 15857.50 507.75 52586.65 88888.00 2024-02-19 14:08:10.912 050 15857.50 507.72 52586.64 88888.00 2024-02-19 14:08:11.412 050 15857.50 507.67 52586.62 88888.00 2024-02-19 14:08:11.912 050 15857.47 507.66 52586.64 88888.00 2024-02-19 14:08:12.412 050 15857.43 507.66 52586.70 88888.00 2024-02-19 14:08:12.912 050 15857.40 507.66 52586.65 88888.00 2024-02-19 14:08:13.412 050 15857.39 507.66 52586.64 88888.00 2024-02-19 14:08:13.912 050 15857.41 507.64 52586.64 88888.00 2024-02-19 14:08:14.412 050 15857.41 507.62 52586.67 88888.00 2024-02-19 14:08:14.912 050 15857.44 507.63 52586.70 88888.00 2024-02-19 14:08:15.412 050 15857.43 507.61 52586.68 88888.00 2024-02-19 14:08:15.912 050 15857.39 507.62 52586.67 88888.00 2024-02-19 14:08:16.412 050 15857.41 507.61 52586.69 88888.00 2024-02-19 14:08:16.912 050 15857.41 507.59 52586.70 88888.00 2024-02-19 14:08:17.412 050 15857.39 507.57 52586.69 88888.00 2024-02-19 14:08:17.912 050 15857.39 507.55 52586.69 88888.00 2024-02-19 14:08:18.412 050 15857.41 507.59 52586.68 88888.00 2024-02-19 14:08:18.912 050 15857.42 507.60 52586.64 88888.00 2024-02-19 14:08:19.412 050 15857.46 507.59 52586.61 88888.00 2024-02-19 14:08:19.912 050 15857.46 507.59 52586.60 88888.00 2024-02-19 14:08:20.412 050 15857.43 507.59 52586.64 88888.00 2024-02-19 14:08:20.912 050 15857.41 507.57 52586.61 88888.00 2024-02-19 14:08:21.412 050 15857.40 507.54 52586.56 88888.00 2024-02-19 14:08:21.912 050 15857.41 507.53 52586.58 88888.00 2024-02-19 14:08:22.412 050 15857.37 507.49 52586.60 88888.00 2024-02-19 14:08:22.912 050 15857.39 507.47 52586.66 88888.00 2024-02-19 14:08:23.412 050 15857.41 507.46 52586.65 88888.00 2024-02-19 14:08:23.912 050 15857.46 507.46 52586.61 88888.00 2024-02-19 14:08:24.412 050 15857.44 507.45 52586.64 88888.00 2024-02-19 14:08:24.912 050 15857.47 507.44 52586.64 88888.00 2024-02-19 14:08:25.412 050 15857.47 507.46 52586.62 88888.00 2024-02-19 14:08:25.912 050 15857.46 507.49 52586.65 88888.00 2024-02-19 14:08:26.412 050 15857.43 507.50 52586.65 88888.00 2024-02-19 14:08:26.912 050 15857.42 507.46 52586.69 88888.00 2024-02-19 14:08:27.412 050 15857.42 507.43 52586.67 88888.00 2024-02-19 14:08:27.912 050 15857.46 507.49 52586.65 88888.00 2024-02-19 14:08:28.412 050 15857.55 507.51 52586.62 88888.00 2024-02-19 14:08:28.912 050 15857.53 507.57 52586.69 88888.00 2024-02-19 14:08:29.412 050 15857.50 507.54 52586.65 88888.00 2024-02-19 14:08:29.912 050 15857.48 507.50 52586.64 88888.00 2024-02-19 14:08:30.412 050 15857.48 507.47 52586.66 88888.00 2024-02-19 14:08:30.912 050 15857.50 507.47 52586.65 88888.00 2024-02-19 14:08:31.412 050 15857.53 507.45 52586.62 88888.00 2024-02-19 14:08:31.912 050 15857.49 507.46 52586.66 88888.00 2024-02-19 14:08:32.412 050 15857.49 507.44 52586.66 88888.00 2024-02-19 14:08:32.912 050 15857.52 507.45 52586.65 88888.00 2024-02-19 14:08:33.412 050 15857.55 507.49 52586.67 88888.00 2024-02-19 14:08:33.912 050 15857.57 507.50 52586.69 88888.00 2024-02-19 14:08:34.412 050 15857.59 507.47 52586.70 88888.00 2024-02-19 14:08:34.912 050 15857.56 507.46 52586.62 88888.00 2024-02-19 14:08:35.412 050 15857.48 507.42 52586.64 88888.00 2024-02-19 14:08:35.912 050 15857.52 507.42 52586.70 88888.00 2024-02-19 14:08:36.412 050 15857.53 507.43 52586.76 88888.00 2024-02-19 14:08:36.912 050 15857.52 507.40 52586.77 88888.00 2024-02-19 14:08:37.412 050 15857.50 507.40 52586.67 88888.00 2024-02-19 14:08:38.412 050 15857.48 507.40 52586.75 88888.00 2024-02-19 14:08:38.912 050 15857.46 507.41 52586.79 88888.00 2024-02-19 14:08:39.412 050 15857.46 507.38 52586.74 88888.00 2024-02-19 14:08:39.912 050 15857.42 507.38 52586.73 88888.00 2024-02-19 14:08:40.412 050 15857.40 507.38 52586.71 88888.00 2024-02-19 14:08:40.912 050 15857.42 507.36 52586.73 88888.00 2024-02-19 14:08:41.412 050 15857.44 507.34 52586.72 88888.00 2024-02-19 14:08:41.912 050 15857.43 507.32 52586.68 88888.00 2024-02-19 14:08:42.412 050 15857.37 507.37 52586.71 88888.00 2024-02-19 14:08:42.912 050 15857.40 507.38 52586.69 88888.00 2024-02-19 14:08:43.412 050 15857.43 507.37 52586.70 88888.00 2024-02-19 14:08:43.912 050 15857.44 507.36 52586.69 88888.00 2024-02-19 14:08:44.412 050 15857.48 507.33 52586.69 88888.00 2024-02-19 14:08:44.912 050 15857.42 507.36 52586.73 88888.00 2024-02-19 14:08:45.412 050 15857.44 507.40 52586.73 88888.00 2024-02-19 14:08:45.912 050 15857.49 507.38 52586.70 88888.00 2024-02-19 14:08:46.412 050 15857.44 507.41 52586.74 88888.00 2024-02-19 14:08:46.912 050 15857.46 507.38 52586.74 88888.00 2024-02-19 14:08:47.412 050 15857.49 507.37 52586.71 88888.00 2024-02-19 14:08:47.912 050 15857.44 507.36 52586.70 88888.00 2024-02-19 14:08:48.412 050 15857.49 507.37 52586.68 88888.00 2024-02-19 14:08:48.912 050 15857.55 507.41 52586.68 88888.00 2024-02-19 14:08:49.412 050 15857.52 507.45 52586.67 88888.00 2024-02-19 14:08:49.912 050 15857.51 507.47 52586.68 88888.00 2024-02-19 14:08:50.412 050 15857.53 507.47 52586.67 88888.00 2024-02-19 14:08:50.912 050 15857.52 507.46 52586.72 88888.00 2024-02-19 14:08:51.412 050 15857.52 507.46 52586.70 88888.00 2024-02-19 14:08:51.912 050 15857.50 507.43 52586.75 88888.00 2024-02-19 14:08:52.412 050 15857.55 507.43 52586.74 88888.00 2024-02-19 14:08:52.912 050 15857.55 507.40 52586.69 88888.00 2024-02-19 14:08:53.412 050 15857.49 507.42 52586.71 88888.00 2024-02-19 14:08:53.912 050 15857.53 507.40 52586.66 88888.00 2024-02-19 14:08:54.412 050 15857.50 507.38 52586.64 88888.00 2024-02-19 14:08:54.912 050 15857.47 507.42 52586.64 88888.00 2024-02-19 14:08:55.412 050 15857.50 507.44 52586.69 88888.00 2024-02-19 14:08:55.912 050 15857.53 507.47 52586.70 88888.00 2024-02-19 14:08:56.412 050 15857.53 507.49 52586.69 88888.00 2024-02-19 14:08:56.912 050 15857.55 507.53 52586.72 88888.00 2024-02-19 14:08:57.412 050 15857.55 507.57 52586.76 88888.00 2024-02-19 14:08:58.412 050 15857.60 507.52 52586.77 88888.00 2024-02-19 14:08:58.912 050 15857.57 507.53 52586.70 88888.00 2024-02-19 14:08:59.412 050 15857.58 507.55 52586.66 88888.00 2024-02-19 14:08:59.912 050 15857.58 507.59 52586.65 88888.00 2024-02-19 14:09:00.412 050 15857.52 507.62 52586.70 88888.00 2024-02-19 14:09:00.912 050 15857.55 507.59 52586.70 88888.00 2024-02-19 14:09:01.412 050 15857.53 507.61 52586.70 88888.00 2024-02-19 14:09:01.912 050 15857.50 507.64 52586.70 88888.00 2024-02-19 14:09:02.412 050 15857.51 507.62 52586.72 88888.00 2024-02-19 14:09:02.912 050 15857.50 507.66 52586.75 88888.00 2024-02-19 14:09:03.412 050 15857.57 507.68 52586.74 88888.00 2024-02-19 14:09:03.912 050 15857.57 507.68 52586.71 88888.00 2024-02-19 14:09:04.412 050 15857.57 507.66 52586.71 88888.00 2024-02-19 14:09:04.912 050 15857.59 507.68 52586.73 88888.00 2024-02-19 14:09:05.412 050 15857.57 507.68 52586.72 88888.00 2024-02-19 14:09:05.912 050 15857.60 507.66 52586.76 88888.00 2024-02-19 14:09:06.412 050 15857.61 507.66 52586.81 88888.00 2024-02-19 14:09:06.912 050 15857.59 507.67 52586.81 88888.00 2024-02-19 14:09:07.412 050 15857.60 507.67 52586.73 88888.00 2024-02-19 14:09:07.912 050 15857.64 507.68 52586.74 88888.00 2024-02-19 14:09:08.412 050 15857.69 507.71 52586.74 88888.00 2024-02-19 14:09:08.912 050 15857.66 507.71 52586.73 88888.00 2024-02-19 14:09:09.412 050 15857.64 507.70 52586.73 88888.00 2024-02-19 14:09:09.912 050 15857.64 507.72 52586.73 88888.00 2024-02-19 14:09:10.412 050 15857.64 507.73 52586.74 88888.00 2024-02-19 14:09:10.912 050 15857.62 507.73 52586.75 88888.00 2024-02-19 14:09:11.412 050 15857.65 507.77 52586.73 88888.00 2024-02-19 14:09:11.912 050 15857.59 507.78 52586.72 88888.00 2024-02-19 14:09:12.412 050 15857.59 507.76 52586.76 88888.00 2024-02-19 14:09:12.912 050 15857.59 507.77 52586.78 88888.00 2024-02-19 14:09:13.412 050 15857.61 507.73 52586.75 88888.00 2024-02-19 14:09:13.912 050 15857.58 507.72 52586.72 88888.00 2024-02-19 14:09:14.412 050 15857.55 507.76 52586.69 88888.00 2024-02-19 14:09:14.912 050 15857.53 507.79 52586.72 88888.00 2024-02-19 14:09:15.412 050 15857.56 507.84 52586.76 88888.00 2024-02-19 14:09:15.912 050 15857.57 507.83 52586.74 88888.00 2024-02-19 14:09:16.412 050 15857.50 507.79 52586.73 88888.00 2024-02-19 14:09:16.912 050 15857.51 507.80 52586.79 88888.00 2024-02-19 14:09:17.412 050 15857.57 507.79 52586.81 88888.00 2024-02-19 14:09:17.912 050 15857.61 507.78 52586.88 88888.00 2024-02-19 14:09:18.412 050 15857.60 507.84 52586.85 88888.00 2024-02-19 14:09:18.912 050 15857.62 507.86 52586.80 88888.00 2024-02-19 14:09:19.412 050 15857.62 507.86 52586.84 88888.00 2024-02-19 14:09:19.912 050 15857.61 507.86 52586.80 88888.00 2024-02-19 14:09:20.412 050 15857.59 507.84 52586.80 88888.00 2024-02-19 14:09:20.912 050 15857.62 507.79 52586.80 88888.00 2024-02-19 14:09:21.412 050 15857.61 507.80 52586.82 88888.00 2024-02-19 14:09:21.912 050 15857.60 507.85 52586.80 88888.00 2024-02-19 14:09:22.412 050 15857.65 507.84 52586.80 88888.00 2024-02-19 14:09:22.912 050 15857.65 507.83 52586.82 88888.00 2024-02-19 14:09:23.412 050 15857.62 507.85 52586.85 88888.00 2024-02-19 14:09:23.912 050 15857.65 507.88 52586.85 88888.00 2024-02-19 14:09:24.412 050 15857.62 507.92 52586.80 88888.00 2024-02-19 14:09:24.912 050 15857.57 507.90 52586.75 88888.00 2024-02-19 14:09:25.412 050 15857.58 507.96 52586.72 88888.00 2024-02-19 14:09:25.912 050 15857.59 507.97 52586.74 88888.00 2024-02-19 14:09:26.412 050 15857.57 507.96 52586.79 88888.00 2024-02-19 14:09:26.912 050 15857.57 507.96 52586.76 88888.00 2024-02-19 14:09:27.412 050 15857.53 507.97 52586.76 88888.00 2024-02-19 14:09:27.912 050 15857.55 507.95 52586.77 88888.00 2024-02-19 14:09:28.412 050 15857.56 507.95 52586.80 88888.00 2024-02-19 14:09:28.912 050 15857.56 507.92 52586.81 88888.00 2024-02-19 14:09:29.912 050 15857.57 507.94 52586.78 88888.00 2024-02-19 14:09:30.412 050 15857.58 507.94 52586.80 88888.00 2024-02-19 14:09:30.912 050 15857.58 507.90 52586.76 88888.00 2024-02-19 14:09:31.412 050 15857.52 507.92 52586.76 88888.00 2024-02-19 14:09:31.912 050 15857.57 507.89 52586.80 88888.00 2024-02-19 14:09:32.412 050 15857.56 507.90 52586.76 88888.00 2024-02-19 14:09:32.912 050 15857.56 507.93 52586.80 88888.00 2024-02-19 14:09:33.412 050 15857.53 507.90 52586.84 88888.00 2024-02-19 14:09:33.912 050 15857.55 507.87 52586.89 88888.00 2024-02-19 14:09:34.412 050 15857.58 507.89 52586.84 88888.00 2024-02-19 14:09:34.912 050 15857.60 507.89 52586.80 88888.00 2024-02-19 14:09:35.412 050 15857.60 507.93 52586.80 88888.00 2024-02-19 14:09:35.912 050 15857.58 507.93 52586.80 88888.00 2024-02-19 14:09:36.412 050 15857.57 507.95 52586.75 88888.00 2024-02-19 14:09:36.912 050 15857.57 507.95 52586.76 88888.00 2024-02-19 14:09:37.412 050 15857.58 507.90 52586.78 88888.00 2024-02-19 14:09:37.912 050 15857.58 507.88 52586.80 88888.00 2024-02-19 14:09:38.412 050 15857.56 507.89 52586.80 88888.00 2024-02-19 14:09:38.912 050 15857.53 507.94 52586.78 88888.00 2024-02-19 14:09:39.912 050 15857.53 507.96 52586.81 88888.00 2024-02-19 14:09:40.412 050 15857.53 507.94 52586.80 88888.00 2024-02-19 14:09:40.912 050 15857.53 507.97 52586.81 88888.00 2024-02-19 14:09:41.412 050 15857.57 507.98 52586.78 88888.00 2024-02-19 14:09:41.912 050 15857.61 507.98 52586.84 88888.00 2024-02-19 14:09:42.412 050 15857.60 508.00 52586.88 88888.00 2024-02-19 14:09:42.912 050 15857.57 508.00 52586.89 88888.00 2024-02-19 14:09:43.412 050 15857.58 507.97 52586.84 88888.00 2024-02-19 14:09:43.912 050 15857.57 507.97 52586.88 88888.00 2024-02-19 14:09:44.412 050 15857.60 507.97 52586.94 88888.00 2024-02-19 14:09:44.912 050 15857.61 507.98 52586.93 88888.00 2024-02-19 14:09:45.412 050 15857.62 508.00 52586.92 88888.00 2024-02-19 14:09:45.912 050 15857.59 508.02 52586.88 88888.00 2024-02-19 14:09:46.412 050 15857.62 508.02 52586.86 88888.00 2024-02-19 14:09:46.912 050 15857.64 508.02 52586.85 88888.00 2024-02-19 14:09:47.412 050 15857.60 508.05 52586.87 88888.00 2024-02-19 14:09:47.912 050 15857.57 508.09 52586.88 88888.00 2024-02-19 14:09:48.412 050 15857.56 508.10 52586.87 88888.00 2024-02-19 14:09:48.912 050 15857.56 508.05 52586.84 88888.00 2024-02-19 14:09:49.912 050 15857.58 508.00 52586.78 88888.00 2024-02-19 14:09:50.412 050 15857.59 508.01 52586.79 88888.00 2024-02-19 14:09:50.912 050 15857.56 508.01 52586.82 88888.00 2024-02-19 14:09:51.412 050 15857.61 508.03 52586.85 88888.00 2024-02-19 14:09:51.912 050 15857.60 508.07 52586.81 88888.00 2024-02-19 14:09:52.412 050 15857.59 508.07 52586.78 88888.00 2024-02-19 14:09:52.912 050 15857.58 508.06 52586.79 88888.00 2024-02-19 14:09:53.412 050 15857.53 508.02 52586.76 88888.00 2024-02-19 14:09:53.912 050 15857.51 508.01 52586.75 88888.00 2024-02-19 14:09:54.412 050 15857.56 508.04 52586.73 88888.00 2024-02-19 14:09:54.912 050 15857.61 508.09 52586.73 88888.00 2024-02-19 14:09:55.412 050 15857.58 508.11 52586.77 88888.00 2024-02-19 14:09:55.912 050 15857.57 508.10 52586.75 88888.00 2024-02-19 14:09:56.412 050 15857.57 508.11 52586.85 88888.00 2024-02-19 14:09:56.912 050 15857.52 508.14 52586.84 88888.00 2024-02-19 14:09:57.412 050 15857.52 508.13 52586.80 88888.00 2024-02-19 14:09:57.912 050 15857.59 508.12 52586.79 88888.00 2024-02-19 14:09:58.412 050 15857.58 508.12 52586.75 88888.00 2024-02-19 14:09:58.912 050 15857.59 508.12 52586.76 88888.00 2024-02-19 14:09:59.912 050 15857.58 508.18 52586.77 88888.00 2024-02-19 14:10:00.412 050 15857.59 508.19 52586.81 88888.00 2024-02-19 14:10:00.912 050 15857.60 508.16 52586.79 88888.00 2024-02-19 14:10:01.412 050 15857.57 508.11 52586.80 88888.00 2024-02-19 14:10:01.912 050 15857.58 508.12 52586.76 88888.00 2024-02-19 14:10:02.412 050 15857.56 508.13 52586.73 88888.00 2024-02-19 14:10:02.912 050 15857.55 508.18 52586.70 88888.00 2024-02-19 14:10:03.412 050 15857.52 508.21 52586.65 88888.00 2024-02-19 14:10:03.912 050 15857.48 508.22 52586.66 88888.00 2024-02-19 14:10:04.412 050 15857.47 508.21 52586.67 88888.00 2024-02-19 14:10:04.912 050 15857.48 508.16 52586.68 88888.00 2024-02-19 14:10:05.412 050 15857.47 508.18 52586.71 88888.00 2024-02-19 14:10:05.912 050 15857.49 508.19 52586.72 88888.00 2024-02-19 14:10:06.412 050 15857.50 508.20 52586.72 88888.00 2024-02-19 14:10:06.912 050 15857.49 508.19 52586.77 88888.00 2024-02-19 14:10:07.412 050 15857.43 508.23 52586.76 88888.00 2024-02-19 14:10:07.912 050 15857.49 508.22 52586.73 88888.00 2024-02-19 14:10:08.412 050 15857.55 508.19 52586.74 88888.00 2024-02-19 14:10:08.912 050 15857.55 508.18 52586.72 88888.00 2024-02-19 14:10:09.412 050 15857.55 508.20 52586.73 88888.00 2024-02-19 14:10:09.912 050 15857.56 508.20 52586.72 88888.00 2024-02-19 14:10:10.412 050 15857.52 508.22 52586.68 88888.00 2024-02-19 14:10:10.912 050 15857.50 508.20 52586.70 88888.00 2024-02-19 14:10:11.412 050 15857.49 508.19 52586.71 88888.00 2024-02-19 14:10:11.912 050 15857.47 508.21 52586.70 88888.00 2024-02-19 14:10:12.412 050 15857.48 508.21 52586.71 88888.00 2024-02-19 14:10:12.912 050 15857.50 508.21 52586.71 88888.00 2024-02-19 14:10:13.412 050 15857.52 508.20 52586.71 88888.00 2024-02-19 14:10:13.912 050 15857.56 508.23 52586.72 88888.00 2024-02-19 14:10:14.412 050 15857.56 508.28 52586.72 88888.00 2024-02-19 14:10:14.912 050 15857.53 508.28 52586.73 88888.00 2024-02-19 14:10:15.412 050 15857.51 508.29 52586.74 88888.00 2024-02-19 14:10:15.912 050 15857.50 508.29 52586.69 88888.00 2024-02-19 14:10:16.412 050 15857.52 508.29 52586.72 88888.00 2024-02-19 14:10:16.912 050 15857.50 508.29 52586.78 88888.00 2024-02-19 14:10:17.912 050 15857.50 508.27 52586.69 88888.00 2024-02-19 14:10:18.412 050 15857.52 508.23 52586.77 88888.00 2024-02-19 14:10:18.912 050 15857.52 508.27 52586.82 88888.00 2024-02-19 14:10:19.412 050 15857.52 508.28 52586.79 88888.00 2024-02-19 14:10:19.912 050 15857.53 508.29 52586.73 88888.00 2024-02-19 14:10:20.412 050 15857.53 508.30 52586.74 88888.00 2024-02-19 14:10:20.912 050 15857.48 508.31 52586.72 88888.00 2024-02-19 14:10:21.412 050 15857.50 508.35 52586.68 88888.00 2024-02-19 14:10:21.912 050 15857.51 508.38 52586.66 88888.00 2024-02-19 14:10:22.412 050 15857.50 508.33 52586.67 88888.00 2024-02-19 14:10:22.912 050 15857.43 508.30 52586.59 88888.00 2024-02-19 14:10:23.412 050 15857.43 508.31 52586.59 88888.00 2024-02-19 14:10:23.912 050 15857.43 508.32 52586.67 88888.00 2024-02-19 14:10:24.412 050 15857.47 508.30 52586.68 88888.00 2024-02-19 14:10:24.912 050 15857.46 508.30 52586.67 88888.00 2024-02-19 14:10:25.412 050 15857.46 508.32 52586.70 88888.00 2024-02-19 14:10:25.912 050 15857.48 508.31 52586.70 88888.00 2024-02-19 14:10:26.412 050 15857.49 508.31 52586.73 88888.00 2024-02-19 14:10:26.912 050 15857.49 508.33 52586.78 88888.00 2024-02-19 14:10:27.912 050 15857.41 508.36 52586.72 88888.00 2024-02-19 14:10:28.412 050 15857.46 508.35 52586.75 88888.00 2024-02-19 14:10:28.912 050 15857.50 508.33 52586.66 88888.00 2024-02-19 14:10:29.412 050 15857.49 508.37 52586.66 88888.00 2024-02-19 14:10:29.912 050 15857.47 508.37 52586.68 88888.00 2024-02-19 14:10:30.412 050 15857.46 508.38 52586.67 88888.00 2024-02-19 14:10:30.912 050 15857.48 508.35 52586.71 88888.00 2024-02-19 14:10:31.412 050 15857.52 508.37 52586.72 88888.00 2024-02-19 14:10:31.912 050 15857.50 508.40 52586.65 88888.00 2024-02-19 14:10:32.412 050 15857.44 508.41 52586.67 88888.00 2024-02-19 14:10:32.912 050 15857.46 508.37 52586.71 88888.00 2024-02-19 14:10:33.412 050 15857.46 508.41 52586.68 88888.00 2024-02-19 14:10:33.912 050 15857.41 508.42 52586.68 88888.00 2024-02-19 14:10:34.412 050 15857.39 508.41 52586.70 88888.00 2024-02-19 14:10:34.912 050 15857.39 508.44 52586.67 88888.00 2024-02-19 14:10:35.412 050 15857.41 508.46 52586.61 88888.00 2024-02-19 14:10:35.912 050 15857.44 508.47 52586.57 88888.00 2024-02-19 14:10:36.412 050 15857.46 508.50 52586.62 88888.00 2024-02-19 14:10:36.912 050 15857.47 508.49 52586.67 88888.00 2024-02-19 14:10:37.412 050 15857.47 508.45 52586.71 88888.00 2024-02-19 14:10:37.912 050 15857.41 508.47 52586.68 88888.00 2024-02-19 14:10:38.412 050 15857.37 508.46 52586.61 88888.00 2024-02-19 14:10:38.912 050 15857.37 508.47 52586.62 88888.00 2024-02-19 14:10:39.412 050 15857.41 508.49 52586.59 88888.00 2024-02-19 14:10:39.912 050 15857.46 508.45 52586.61 88888.00 2024-02-19 14:10:40.412 050 15857.44 508.44 52586.59 88888.00 2024-02-19 14:10:41.412 050 15857.41 508.41 52586.54 88888.00 2024-02-19 14:10:41.912 050 15857.43 508.41 52586.58 88888.00 2024-02-19 14:10:42.412 050 15857.41 508.44 52586.64 88888.00 2024-02-19 14:10:42.912 050 15857.40 508.44 52586.69 88888.00 2024-02-19 14:10:43.412 050 15857.40 508.40 52586.73 88888.00 2024-02-19 14:10:43.912 050 15857.38 508.36 52586.77 88888.00 2024-02-19 14:10:44.412 050 15857.37 508.40 52586.73 88888.00 2024-02-19 14:10:44.912 050 15857.38 508.45 52586.73 88888.00 2024-02-19 14:10:45.412 050 15857.43 508.45 52586.75 88888.00 2024-02-19 14:10:45.912 050 15857.44 508.45 52586.71 88888.00 2024-02-19 14:10:46.412 050 15857.38 508.47 52586.68 88888.00 2024-02-19 14:10:46.912 050 15857.37 508.47 52586.71 88888.00 2024-02-19 14:10:47.412 050 15857.37 508.49 52586.74 88888.00 2024-02-19 14:10:47.912 050 15857.37 508.50 52586.71 88888.00 2024-02-19 14:10:48.412 050 15857.38 508.50 52586.70 88888.00 2024-02-19 14:10:48.912 050 15857.40 508.50 52586.66 88888.00 2024-02-19 14:10:49.412 050 15857.48 508.52 52586.65 88888.00 2024-02-19 14:10:49.912 050 15857.44 508.49 52586.70 88888.00 2024-02-19 14:10:50.412 050 15857.46 508.47 52586.67 88888.00 2024-02-19 14:10:51.412 050 15857.40 508.55 52586.72 88888.00 2024-02-19 14:10:51.912 050 15857.42 508.54 52586.67 88888.00 2024-02-19 14:10:52.412 050 15857.40 508.52 52586.69 88888.00 2024-02-19 14:10:52.912 050 15857.41 508.49 52586.67 88888.00 2024-02-19 14:10:53.412 050 15857.39 508.53 52586.65 88888.00 2024-02-19 14:10:53.912 050 15857.40 508.56 52586.68 88888.00 2024-02-19 14:10:54.412 050 15857.43 508.55 52586.62 88888.00 2024-02-19 14:10:54.912 050 15857.43 508.57 52586.59 88888.00 2024-02-19 14:10:55.412 050 15857.44 508.56 52586.62 88888.00 2024-02-19 14:10:55.912 050 15857.48 508.54 52586.65 88888.00 2024-02-19 14:10:56.412 050 15857.43 508.50 52586.67 88888.00 2024-02-19 14:10:56.912 050 15857.42 508.50 52586.68 88888.00 2024-02-19 14:10:57.412 050 15857.44 508.54 52586.70 88888.00 2024-02-19 14:10:57.912 050 15857.43 508.57 52586.67 88888.00 2024-02-19 14:10:58.412 050 15857.43 508.55 52586.66 88888.00 2024-02-19 14:10:58.912 050 15857.44 508.50 52586.67 88888.00 2024-02-19 14:10:59.412 050 15857.41 508.50 52586.67 88888.00 2024-02-19 14:10:59.912 050 15857.40 508.54 52586.70 88888.00 2024-02-19 14:11:00.412 050 15857.35 508.56 52586.68 88888.00 2024-02-19 14:11:00.912 050 15857.35 508.57 52586.61 88888.00 2024-02-19 14:11:01.412 050 15857.32 508.56 52586.65 88888.00 2024-02-19 14:11:01.912 050 15857.30 508.57 52586.70 88888.00 2024-02-19 14:11:02.412 050 15857.34 508.55 52586.67 88888.00 2024-02-19 14:11:02.912 050 15857.37 508.57 52586.66 88888.00 2024-02-19 14:11:03.412 050 15857.38 508.62 52586.64 88888.00 2024-02-19 14:11:03.912 050 15857.34 508.59 52586.67 88888.00 2024-02-19 14:11:04.412 050 15857.37 508.55 52586.68 88888.00 2024-02-19 14:11:04.912 050 15857.38 508.59 52586.66 88888.00 2024-02-19 14:11:05.412 050 15857.38 508.57 52586.67 88888.00 2024-02-19 14:11:05.912 050 15857.38 508.62 52586.70 88888.00 2024-02-19 14:11:06.412 050 15857.35 508.65 52586.68 88888.00 2024-02-19 14:11:06.912 050 15857.33 508.65 52586.74 88888.00 2024-02-19 14:11:07.412 050 15857.32 508.62 52586.73 88888.00 2024-02-19 14:11:07.912 050 15857.30 508.62 52586.70 88888.00 2024-02-19 14:11:08.412 050 15857.31 508.61 52586.69 88888.00 2024-02-19 14:11:08.912 050 15857.29 508.63 52586.69 88888.00 2024-02-19 14:11:09.412 050 15857.32 508.63 52586.66 88888.00 2024-02-19 14:11:09.912 050 15857.34 508.62 52586.66 88888.00 2024-02-19 14:11:10.412 050 15857.34 508.63 52586.70 88888.00 2024-02-19 14:11:10.912 050 15857.32 508.65 52586.67 88888.00 2024-02-19 14:11:11.412 050 15857.31 508.63 52586.69 88888.00 2024-02-19 14:11:11.912 050 15857.31 508.59 52586.66 88888.00 2024-02-19 14:11:12.412 050 15857.26 508.64 52586.65 88888.00 2024-02-19 14:11:12.912 050 15857.31 508.67 52586.66 88888.00 2024-02-19 14:11:13.412 050 15857.30 508.68 52586.69 88888.00 2024-02-19 14:11:13.912 050 15857.32 508.70 52586.77 88888.00 2024-02-19 14:11:14.412 050 15857.38 508.67 52586.77 88888.00 2024-02-19 14:11:14.912 050 15857.33 508.65 52586.75 88888.00 2024-02-19 14:11:15.412 050 15857.31 508.67 52586.76 88888.00 2024-02-19 14:11:15.912 050 15857.28 508.67 52586.74 88888.00 2024-02-19 14:11:16.413 050 15857.23 508.66 52586.72 88888.00 2024-02-19 14:11:16.913 050 15857.25 508.71 52586.69 88888.00 2024-02-19 14:11:17.413 050 15857.30 508.72 52586.66 88888.00 2024-02-19 14:11:17.913 050 15857.29 508.76 52586.70 88888.00 2024-02-19 14:11:18.413 050 15857.30 508.80 52586.74 88888.00 2024-02-19 14:11:18.913 050 15857.31 508.76 52586.72 88888.00 2024-02-19 14:11:19.413 050 15857.30 508.74 52586.78 88888.00 2024-02-19 14:11:19.913 050 15857.31 508.75 52586.82 88888.00 2024-02-19 14:11:20.413 050 15857.28 508.75 52586.85 88888.00 2024-02-19 14:11:20.913 050 15857.28 508.78 52586.81 88888.00 2024-02-19 14:11:21.413 050 15857.31 508.73 52586.79 88888.00 2024-02-19 14:11:21.913 050 15857.30 508.68 52586.76 88888.00 2024-02-19 14:11:22.413 050 15857.26 508.70 52586.72 88888.00 2024-02-19 14:11:22.913 050 15857.23 508.70 52586.71 88888.00 2024-02-19 14:11:23.413 050 15857.23 508.74 52586.69 88888.00 2024-02-19 14:11:23.913 050 15857.22 508.74 52586.69 88888.00 2024-02-19 14:11:24.413 050 15857.23 508.75 52586.67 88888.00 2024-02-19 14:11:24.913 050 15857.26 508.74 52586.67 88888.00 2024-02-19 14:11:25.413 050 15857.26 508.74 52586.68 88888.00 2024-02-19 14:11:25.913 050 15857.22 508.76 52586.68 88888.00 2024-02-19 14:11:26.413 050 15857.23 508.78 52586.62 88888.00 2024-02-19 14:11:26.913 050 15857.31 508.72 52586.64 88888.00 2024-02-19 14:11:27.413 050 15857.31 508.67 52586.62 88888.00 2024-02-19 14:11:27.913 050 15857.29 508.66 52586.65 88888.00 2024-02-19 14:11:28.413 050 15857.29 508.63 52586.67 88888.00 2024-02-19 14:11:28.913 050 15857.33 508.67 52586.62 88888.00 2024-02-19 14:11:29.413 050 15857.30 508.67 52586.60 88888.00 2024-02-19 14:11:29.913 050 15857.33 508.67 52586.60 88888.00 2024-02-19 14:11:30.413 050 15857.32 508.70 52586.62 88888.00 2024-02-19 14:11:30.913 050 15857.28 508.68 52586.58 88888.00 2024-02-19 14:11:31.413 050 15857.31 508.71 52586.62 88888.00 2024-02-19 14:11:31.913 050 15857.35 508.72 52586.62 88888.00 2024-02-19 14:11:32.913 050 15857.32 508.71 52586.58 88888.00 2024-02-19 14:11:33.413 050 15857.28 508.72 52586.59 88888.00 2024-02-19 14:11:33.913 050 15857.29 508.74 52586.58 88888.00 2024-02-19 14:11:34.413 050 15857.30 508.74 52586.56 88888.00 2024-02-19 14:11:34.913 050 15857.28 508.76 52586.59 88888.00 2024-02-19 14:11:35.413 050 15857.35 508.75 52586.61 88888.00 2024-02-19 14:11:35.913 050 15857.33 508.76 52586.59 88888.00 2024-02-19 14:11:36.413 050 15857.32 508.76 52586.58 88888.00 2024-02-19 14:11:36.913 050 15857.32 508.78 52586.60 88888.00 2024-02-19 14:11:37.413 050 15857.31 508.82 52586.58 88888.00 2024-02-19 14:11:37.913 050 15857.32 508.81 52586.58 88888.00 2024-02-19 14:11:38.413 050 15857.32 508.81 52586.58 88888.00 2024-02-19 14:11:38.913 050 15857.34 508.83 52586.59 88888.00 2024-02-19 14:11:39.413 050 15857.32 508.87 52586.61 88888.00 2024-02-19 14:11:39.913 050 15857.26 508.82 52586.64 88888.00 2024-02-19 14:11:40.413 050 15857.31 508.83 52586.66 88888.00 2024-02-19 14:11:40.913 050 15857.28 508.82 52586.67 88888.00 2024-02-19 14:11:41.413 050 15857.33 508.82 52586.65 88888.00 2024-02-19 14:11:41.913 050 15857.34 508.83 52586.61 88888.00 2024-02-19 14:11:42.913 050 15857.32 508.80 52586.68 88888.00 2024-02-19 14:11:43.413 050 15857.30 508.78 52586.67 88888.00 2024-02-19 14:11:43.913 050 15857.32 508.78 52586.62 88888.00 2024-02-19 14:11:44.413 050 15857.34 508.79 52586.59 88888.00 2024-02-19 14:11:44.913 050 15857.35 508.81 52586.60 88888.00 2024-02-19 14:11:45.413 050 15857.37 508.82 52586.61 88888.00 2024-02-19 14:11:45.913 050 15857.33 508.84 52586.60 88888.00 2024-02-19 14:11:46.413 050 15857.30 508.82 52586.65 88888.00 2024-02-19 14:11:46.913 050 15857.32 508.82 52586.61 88888.00 2024-02-19 14:11:47.413 050 15857.29 508.83 52586.61 88888.00 2024-02-19 14:11:47.913 050 15857.30 508.85 52586.67 88888.00 2024-02-19 14:11:48.413 050 15857.29 508.88 52586.67 88888.00 2024-02-19 14:11:48.913 050 15857.30 508.92 52586.67 88888.00 2024-02-19 14:11:49.413 050 15857.29 508.92 52586.67 88888.00 2024-02-19 14:11:49.913 050 15857.26 508.91 52586.71 88888.00 2024-02-19 14:11:50.413 050 15857.32 508.94 52586.71 88888.00 2024-02-19 14:11:50.913 050 15857.31 508.94 52586.67 88888.00 2024-02-19 14:11:51.413 050 15857.32 508.93 52586.71 88888.00 2024-02-19 14:11:51.913 050 15857.34 508.92 52586.66 88888.00 2024-02-19 14:11:52.413 050 15857.32 508.90 52586.65 88888.00 2024-02-19 14:11:52.913 050 15857.33 508.91 52586.67 88888.00 2024-02-19 14:11:53.413 050 15857.35 508.94 52586.64 88888.00 2024-02-19 14:11:53.913 050 15857.35 508.92 52586.60 88888.00 2024-02-19 14:11:54.413 050 15857.33 508.92 52586.60 88888.00 2024-02-19 14:11:54.913 050 15857.32 508.96 52586.58 88888.00 2024-02-19 14:11:55.413 050 15857.39 508.99 52586.61 88888.00 2024-02-19 14:11:55.913 050 15857.37 508.98 52586.58 88888.00 2024-02-19 14:11:56.413 050 15857.32 508.98 52586.54 88888.00 2024-02-19 14:11:56.913 050 15857.30 509.01 52586.56 88888.00 2024-02-19 14:11:57.413 050 15857.29 509.00 52586.57 88888.00 2024-02-19 14:11:57.913 050 15857.32 508.98 52586.59 88888.00 2024-02-19 14:11:58.413 050 15857.38 509.00 52586.61 88888.00 2024-02-19 14:11:58.913 050 15857.37 508.99 52586.64 88888.00 2024-02-19 14:11:59.413 050 15857.33 508.97 52586.61 88888.00 2024-02-19 14:11:59.913 050 15857.32 508.98 52586.61 88888.00 2024-02-19 14:12:00.413 050 15857.37 508.97 52586.61 88888.00 2024-02-19 14:12:00.913 050 15857.33 508.96 52586.61 88888.00 2024-02-19 14:12:01.413 050 15857.32 508.96 52586.58 88888.00 2024-02-19 14:12:01.913 050 15857.32 508.99 52586.54 88888.00 2024-02-19 14:12:02.413 050 15857.32 508.98 52586.46 88888.00 2024-02-19 14:12:02.913 050 15857.35 508.96 52586.48 88888.00 2024-02-19 14:12:03.413 050 15857.34 509.00 52586.48 88888.00 2024-02-19 14:12:03.913 050 15857.34 509.01 52586.48 88888.00 2024-02-19 14:12:04.413 050 15857.33 508.99 52586.56 88888.00 2024-02-19 14:12:04.913 050 15857.34 509.01 52586.51 88888.00 2024-02-19 14:12:05.413 050 15857.33 509.06 52586.52 88888.00 2024-02-19 14:12:05.913 050 15857.32 509.10 52586.54 88888.00 2024-02-19 14:12:06.413 050 15857.32 509.08 52586.56 88888.00 2024-02-19 14:12:06.913 050 15857.33 509.10 52586.54 88888.00 2024-02-19 14:12:07.413 050 15857.32 509.10 52586.51 88888.00 2024-02-19 14:12:07.913 050 15857.28 509.11 52586.48 88888.00 2024-02-19 14:12:08.413 050 15857.32 509.10 52586.49 88888.00 2024-02-19 14:12:08.913 050 15857.38 509.06 52586.48 88888.00 2024-02-19 14:12:09.413 050 15857.37 509.05 52586.47 88888.00 2024-02-19 14:12:09.913 050 15857.34 509.06 52586.47 88888.00 2024-02-19 14:12:10.913 050 15857.34 509.05 52586.47 88888.00 2024-02-19 14:12:11.413 050 15857.30 509.08 52586.54 88888.00 2024-02-19 14:12:11.913 050 15857.31 509.16 52586.50 88888.00 2024-02-19 14:12:12.413 050 15857.32 509.21 52586.48 88888.00 2024-02-19 14:12:12.913 050 15857.33 509.14 52586.49 88888.00 2024-02-19 14:12:13.413 050 15857.35 509.08 52586.49 88888.00 2024-02-19 14:12:13.913 050 15857.38 509.09 52586.49 88888.00 2024-02-19 14:12:14.413 050 15857.33 509.13 52586.52 88888.00 2024-02-19 14:12:14.913 050 15857.34 509.10 52586.56 88888.00 2024-02-19 14:12:15.413 050 15857.42 509.13 52586.54 88888.00 2024-02-19 14:12:15.913 050 15857.46 509.16 52586.58 88888.00 2024-02-19 14:12:16.413 050 15857.38 509.17 52586.59 88888.00 2024-02-19 14:12:16.913 050 15857.31 509.18 52586.54 88888.00 2024-02-19 14:12:17.413 050 15857.34 509.17 52586.54 88888.00 2024-02-19 14:12:17.913 050 15857.40 509.17 52586.59 88888.00 2024-02-19 14:12:18.413 050 15857.35 509.14 52586.61 88888.00 2024-02-19 14:12:18.913 050 15857.37 509.11 52586.54 88888.00 2024-02-19 14:12:19.413 050 15857.35 509.13 52586.52 88888.00 2024-02-19 14:12:19.913 050 15857.34 509.16 52586.54 88888.00 2024-02-19 14:12:20.913 050 15857.40 509.17 52586.59 88888.00 2024-02-19 14:12:21.413 050 15857.39 509.15 52586.61 88888.00 2024-02-19 14:12:21.913 050 15857.40 509.15 52586.62 88888.00 2024-02-19 14:12:22.413 050 15857.42 509.16 52586.60 88888.00 2024-02-19 14:12:22.913 050 15857.44 509.18 52586.59 88888.00 2024-02-19 14:12:23.413 050 15857.41 509.17 52586.64 88888.00 2024-02-19 14:12:23.913 050 15857.39 509.18 52586.58 88888.00 2024-02-19 14:12:24.413 050 15857.41 509.17 52586.57 88888.00 2024-02-19 14:12:24.913 050 15857.43 509.18 52586.60 88888.00 2024-02-19 14:12:25.413 050 15857.40 509.16 52586.64 88888.00 2024-02-19 14:12:25.913 050 15857.43 509.14 52586.67 88888.00 2024-02-19 14:12:26.413 050 15857.44 509.15 52586.57 88888.00 2024-02-19 14:12:26.913 050 15857.42 509.17 52586.57 88888.00 2024-02-19 14:12:27.413 050 15857.39 509.18 52586.57 88888.00 2024-02-19 14:12:27.913 050 15857.38 509.19 52586.58 88888.00 2024-02-19 14:12:28.413 050 15857.38 509.22 52586.58 88888.00 2024-02-19 14:12:28.913 050 15857.40 509.22 52586.58 88888.00 2024-02-19 14:12:29.413 050 15857.41 509.21 52586.62 88888.00 2024-02-19 14:12:29.913 050 15857.41 509.23 52586.66 88888.00 2024-02-19 14:12:30.413 050 15857.34 509.21 52586.67 88888.00 2024-02-19 14:12:30.913 050 15857.35 509.17 52586.60 88888.00 2024-02-19 14:12:31.413 050 15857.32 509.15 52586.58 88888.00 2024-02-19 14:12:31.913 050 15857.29 509.16 52586.62 88888.00 2024-02-19 14:12:32.413 050 15857.28 509.17 52586.60 88888.00 2024-02-19 14:12:32.913 050 15857.30 509.22 52586.61 88888.00 2024-02-19 14:12:33.413 050 15857.30 509.24 52586.61 88888.00 2024-02-19 14:12:34.413 050 15857.28 509.19 52586.62 88888.00 2024-02-19 14:12:34.913 050 15857.29 509.22 52586.60 88888.00 2024-02-19 14:12:35.413 050 15857.28 509.25 52586.61 88888.00 2024-02-19 14:12:35.913 050 15857.25 509.28 52586.64 88888.00 2024-02-19 14:12:36.413 050 15857.24 509.27 52586.62 88888.00 2024-02-19 14:12:36.913 050 15857.22 509.24 52586.64 88888.00 2024-02-19 14:12:37.413 050 15857.22 509.24 52586.66 88888.00 2024-02-19 14:12:37.913 050 15857.24 509.19 52586.66 88888.00 2024-02-19 14:12:38.413 050 15857.22 509.19 52586.59 88888.00 2024-02-19 14:12:38.913 050 15857.20 509.22 52586.55 88888.00 2024-02-19 14:12:39.413 050 15857.22 509.19 52586.57 88888.00 2024-02-19 14:12:39.913 050 15857.23 509.21 52586.69 88888.00 2024-02-19 14:12:40.413 050 15857.29 509.19 52586.70 88888.00 2024-02-19 14:12:40.913 050 15857.26 509.19 52586.69 88888.00 2024-02-19 14:12:41.413 050 15857.25 509.17 52586.73 88888.00 2024-02-19 14:12:41.913 050 15857.22 509.15 52586.73 88888.00 2024-02-19 14:12:42.413 050 15857.16 509.13 52586.72 88888.00 2024-02-19 14:12:42.913 050 15857.16 509.14 52586.74 88888.00 2024-02-19 14:12:43.413 050 15857.23 509.17 52586.77 88888.00 2024-02-19 14:12:44.413 050 15857.26 509.21 52586.72 88888.00 2024-02-19 14:12:44.913 050 15857.23 509.19 52586.76 88888.00 2024-02-19 14:12:45.413 050 15857.22 509.18 52586.76 88888.00 2024-02-19 14:12:45.913 050 15857.22 509.17 52586.76 88888.00 2024-02-19 14:12:46.413 050 15857.23 509.19 52586.79 88888.00 2024-02-19 14:12:46.913 050 15857.23 509.16 52586.72 88888.00 2024-02-19 14:12:47.413 050 15857.20 509.16 52586.77 88888.00 2024-02-19 14:12:47.913 050 15857.17 509.23 52586.74 88888.00 2024-02-19 14:12:48.413 050 15857.20 509.25 52586.70 88888.00 2024-02-19 14:12:48.913 050 15857.21 509.22 52586.74 88888.00 2024-02-19 14:12:49.413 050 15857.19 509.21 52586.77 88888.00 2024-02-19 14:12:49.913 050 15857.15 509.24 52586.75 88888.00 2024-02-19 14:12:50.413 050 15857.20 509.23 52586.76 88888.00 2024-02-19 14:12:50.913 050 15857.20 509.22 52586.80 88888.00 2024-02-19 14:12:51.413 050 15857.17 509.22 52586.81 88888.00 2024-02-19 14:12:51.913 050 15857.19 509.23 52586.78 88888.00 2024-02-19 14:12:52.413 050 15857.20 509.22 52586.77 88888.00 2024-02-19 14:12:52.913 050 15857.23 509.23 52586.84 88888.00 2024-02-19 14:12:53.413 050 15857.17 509.22 52586.84 88888.00 2024-02-19 14:12:54.413 050 15857.15 509.23 52586.80 88888.00 2024-02-19 14:12:54.913 050 15857.15 509.28 52586.81 88888.00 2024-02-19 14:12:55.413 050 15857.14 509.26 52586.80 88888.00 2024-02-19 14:12:55.913 050 15857.13 509.23 52586.87 88888.00 2024-02-19 14:12:56.413 050 15857.15 509.26 52586.88 88888.00 2024-02-19 14:12:56.913 050 15857.17 509.24 52586.89 88888.00 2024-02-19 14:12:57.413 050 15857.17 509.21 52586.84 88888.00 2024-02-19 14:12:57.913 050 15857.15 509.19 52586.85 88888.00 2024-02-19 14:12:58.413 050 15857.16 509.25 52586.84 88888.00 2024-02-19 14:12:58.913 050 15857.14 509.27 52586.81 88888.00 2024-02-19 14:12:59.413 050 15857.08 509.25 52586.81 88888.00 2024-02-19 14:12:59.913 050 15857.04 509.26 52586.82 88888.00 2024-02-19 14:13:00.413 050 15857.07 509.25 52586.86 88888.00 2024-02-19 14:13:00.913 050 15857.07 509.25 52586.88 88888.00 2024-02-19 14:13:01.413 050 15857.11 509.24 52586.92 88888.00 2024-02-19 14:13:01.913 050 15857.11 509.27 52586.89 88888.00 2024-02-19 14:13:02.413 050 15857.12 509.25 52586.86 88888.00 2024-02-19 14:13:02.913 050 15857.11 509.23 52586.88 88888.00 2024-02-19 14:13:03.413 050 15857.08 509.22 52586.89 88888.00 2024-02-19 14:13:04.413 050 15857.08 509.28 52586.90 88888.00 2024-02-19 14:13:04.913 050 15857.05 509.27 52586.87 88888.00 2024-02-19 14:13:05.413 050 15857.03 509.27 52586.80 88888.00 2024-02-19 14:13:05.913 050 15856.99 509.30 52586.81 88888.00 2024-02-19 14:13:06.413 050 15857.02 509.31 52586.85 88888.00 2024-02-19 14:13:06.913 050 15857.02 509.30 52586.78 88888.00 2024-02-19 14:13:07.413 050 15857.02 509.32 52586.81 88888.00 2024-02-19 14:13:07.913 050 15856.98 509.34 52586.79 88888.00 2024-02-19 14:13:08.413 050 15856.99 509.33 52586.85 88888.00 2024-02-19 14:13:08.913 050 15857.01 509.30 52586.89 88888.00 2024-02-19 14:13:09.413 050 15857.04 509.31 52586.89 88888.00 2024-02-19 14:13:09.913 050 15856.98 509.28 52586.90 88888.00 2024-02-19 14:13:10.413 050 15856.97 509.26 52586.89 88888.00 2024-02-19 14:13:10.913 050 15856.96 509.30 52586.87 88888.00 2024-02-19 14:13:11.413 050 15856.94 509.32 52586.88 88888.00 2024-02-19 14:13:11.913 050 15856.94 509.33 52586.86 88888.00 2024-02-19 14:13:12.413 050 15856.94 509.33 52586.87 88888.00 2024-02-19 14:13:12.913 050 15856.97 509.26 52586.89 88888.00 2024-02-19 14:13:13.413 050 15856.96 509.26 52586.91 88888.00 2024-02-19 14:13:13.913 050 15856.99 509.28 52586.92 88888.00 2024-02-19 14:13:14.413 050 15856.97 509.32 52586.92 88888.00 2024-02-19 14:13:14.913 050 15856.96 509.33 52586.93 88888.00 2024-02-19 14:13:15.413 050 15856.97 509.31 52586.95 88888.00 2024-02-19 14:13:15.913 050 15856.96 509.31 52586.95 88888.00 2024-02-19 14:13:16.413 050 15856.92 509.37 52586.88 88888.00 2024-02-19 14:13:16.913 050 15856.95 509.39 52586.84 88888.00 2024-02-19 14:13:17.413 050 15856.93 509.32 52586.84 88888.00 2024-02-19 14:13:17.913 050 15856.97 509.32 52586.94 88888.00 2024-02-19 14:13:18.413 050 15857.03 509.32 52586.98 88888.00 2024-02-19 14:13:18.913 050 15857.01 509.35 52586.98 88888.00 2024-02-19 14:13:19.413 050 15856.96 509.33 52586.96 88888.00 2024-02-19 14:13:19.913 050 15857.01 509.32 52586.94 88888.00 2024-02-19 14:13:20.413 050 15857.02 509.33 52586.98 88888.00 2024-02-19 14:13:20.913 050 15857.01 509.32 52586.99 88888.00 2024-02-19 14:13:21.413 050 15856.98 509.31 52586.97 88888.00 2024-02-19 14:13:21.913 050 15857.01 509.28 52586.97 88888.00 2024-02-19 14:13:22.413 050 15856.99 509.27 52586.93 88888.00 2024-02-19 14:13:22.913 050 15856.98 509.30 52586.96 88888.00 2024-02-19 14:13:23.413 050 15856.95 509.28 52586.94 88888.00 2024-02-19 14:13:23.913 050 15856.95 509.24 52586.92 88888.00 2024-02-19 14:13:24.413 050 15856.96 509.19 52586.90 88888.00 2024-02-19 14:13:24.913 050 15856.95 509.22 52586.89 88888.00 2024-02-19 14:13:25.413 050 15856.94 509.24 52586.89 88888.00 2024-02-19 14:13:25.913 050 15856.96 509.26 52586.90 88888.00 2024-02-19 14:13:26.413 050 15856.94 509.25 52586.91 88888.00 2024-02-19 14:13:26.913 050 15856.93 509.26 52586.93 88888.00 2024-02-19 14:13:27.413 050 15856.94 509.30 52586.89 88888.00 2024-02-19 14:13:27.913 050 15856.96 509.26 52586.87 88888.00 2024-02-19 14:13:28.413 050 15856.96 509.25 52586.88 88888.00 2024-02-19 14:13:28.913 050 15856.93 509.23 52586.92 88888.00 2024-02-19 14:13:29.413 050 15856.87 509.26 52586.91 88888.00 2024-02-19 14:13:29.913 050 15856.87 509.21 52586.95 88888.00 2024-02-19 14:13:30.413 050 15856.89 509.22 52586.93 88888.00 2024-02-19 14:13:30.913 050 15856.85 509.24 52586.89 88888.00 2024-02-19 14:13:31.413 050 15856.85 509.23 52586.86 88888.00 2024-02-19 14:13:31.913 050 15856.86 509.19 52586.86 88888.00 2024-02-19 14:13:32.413 050 15856.92 509.21 52586.88 88888.00 2024-02-19 14:13:32.913 050 15856.90 509.21 52586.88 88888.00 2024-02-19 14:13:33.413 050 15856.86 509.19 52586.89 88888.00 2024-02-19 14:13:33.913 050 15856.85 509.18 52586.86 88888.00 2024-02-19 14:13:34.413 050 15856.87 509.18 52586.80 88888.00 2024-02-19 14:13:34.913 050 15856.89 509.14 52586.86 88888.00 2024-02-19 14:13:35.413 050 15856.87 509.10 52586.87 88888.00 2024-02-19 14:13:35.913 050 15856.87 509.07 52586.86 88888.00 2024-02-19 14:13:36.413 050 15856.81 509.11 52586.85 88888.00 2024-02-19 14:13:36.913 050 15856.86 509.09 52586.85 88888.00 2024-02-19 14:13:37.413 050 15856.87 509.09 52586.85 88888.00 2024-02-19 14:13:37.913 050 15856.87 509.07 52586.87 88888.00 2024-02-19 14:13:38.413 050 15856.90 509.08 52586.89 88888.00 2024-02-19 14:13:38.913 050 15856.88 509.11 52586.87 88888.00 2024-02-19 14:13:39.413 050 15856.88 509.14 52586.87 88888.00 2024-02-19 14:13:39.913 050 15856.86 509.09 52586.92 88888.00 2024-02-19 14:13:40.413 050 15856.80 509.08 52586.86 88888.00 2024-02-19 14:13:40.913 050 15856.76 509.09 52586.82 88888.00 2024-02-19 14:13:41.413 050 15856.75 509.08 52586.81 88888.00 2024-02-19 14:13:41.913 050 15856.78 509.08 52586.84 88888.00 2024-02-19 14:13:42.413 050 15856.78 509.05 52586.86 88888.00 2024-02-19 14:13:42.913 050 15856.76 509.02 52586.87 88888.00 2024-02-19 14:13:43.413 050 15856.74 509.02 52586.82 88888.00 2024-02-19 14:13:43.913 050 15856.76 509.00 52586.81 88888.00 2024-02-19 14:13:44.413 050 15856.77 509.00 52586.87 88888.00 2024-02-19 14:13:44.913 050 15856.76 508.98 52586.87 88888.00 2024-02-19 14:13:45.413 050 15856.76 508.97 52586.85 88888.00 2024-02-19 14:13:45.913 050 15856.76 508.97 52586.84 88888.00 2024-02-19 14:13:46.413 050 15856.78 508.98 52586.85 88888.00 2024-02-19 14:13:46.913 050 15856.81 508.97 52586.87 88888.00 2024-02-19 14:13:47.413 050 15856.78 508.94 52586.90 88888.00 2024-02-19 14:13:47.913 050 15856.76 508.96 52586.91 88888.00 2024-02-19 14:13:48.413 050 15856.71 508.97 52586.88 88888.00 2024-02-19 14:13:48.913 050 15856.70 508.96 52586.84 88888.00 2024-02-19 14:13:49.413 050 15856.68 508.93 52586.84 88888.00 2024-02-19 14:13:49.913 050 15856.68 508.92 52586.86 88888.00 2024-02-19 14:13:50.413 050 15856.70 508.92 52586.89 88888.00 2024-02-19 14:13:50.913 050 15856.72 508.91 52586.86 88888.00 2024-02-19 14:13:51.413 050 15856.69 508.89 52586.88 88888.00 2024-02-19 14:13:51.913 050 15856.67 508.90 52586.93 88888.00 2024-02-19 14:13:52.413 050 15856.71 508.90 52586.92 88888.00 2024-02-19 14:13:52.913 050 15856.70 508.90 52586.88 88888.00 2024-02-19 14:13:53.413 050 15856.71 508.88 52586.86 88888.00 2024-02-19 14:13:53.913 050 15856.69 508.85 52586.85 88888.00 2024-02-19 14:13:54.413 050 15856.68 508.87 52586.78 88888.00 2024-02-19 14:13:54.913 050 15856.65 508.85 52586.78 88888.00 2024-02-19 14:13:56.413 050 15856.67 508.85 52586.78 88888.00 2024-02-19 14:13:56.913 050 15856.67 508.85 52586.80 88888.00 2024-02-19 14:13:57.413 050 15856.64 508.88 52586.80 88888.00 2024-02-19 14:13:57.913 050 15856.66 508.88 52586.77 88888.00 2024-02-19 14:13:58.413 050 15856.61 508.88 52586.81 88888.00 2024-02-19 14:13:58.913 050 15856.58 508.84 52586.79 88888.00 2024-02-19 14:13:59.413 050 15856.60 508.83 52586.77 88888.00 2024-02-19 14:13:59.913 050 15856.68 508.81 52586.76 88888.00 2024-02-19 14:14:00.413 050 15856.70 508.81 52586.77 88888.00 2024-02-19 14:14:00.913 050 15856.68 508.84 52586.78 88888.00 2024-02-19 14:14:01.413 050 15856.68 508.87 52586.78 88888.00 2024-02-19 14:14:01.913 050 15856.68 508.88 52586.77 88888.00 2024-02-19 14:14:02.413 050 15856.66 508.88 52586.76 88888.00 2024-02-19 14:14:02.913 050 15856.67 508.84 52586.79 88888.00 2024-02-19 14:14:03.413 050 15856.66 508.82 52586.80 88888.00 2024-02-19 14:14:03.913 050 15856.67 508.80 52586.84 88888.00 2024-02-19 14:14:04.413 050 15856.68 508.76 52586.78 88888.00 2024-02-19 14:14:04.913 050 15856.69 508.79 52586.82 88888.00 2024-02-19 14:14:05.913 050 15856.71 508.73 52586.81 88888.00 2024-02-19 14:14:06.413 050 15856.69 508.74 52586.91 88888.00 2024-02-19 14:14:06.913 050 15856.66 508.71 52586.90 88888.00 2024-02-19 14:14:07.413 050 15856.60 508.72 52586.81 88888.00 2024-02-19 14:14:07.913 050 15856.65 508.76 52586.79 88888.00 2024-02-19 14:14:08.413 050 15856.66 508.71 52586.80 88888.00 2024-02-19 14:14:08.913 050 15856.67 508.66 52586.79 88888.00 2024-02-19 14:14:09.413 050 15856.68 508.72 52586.78 88888.00 2024-02-19 14:14:09.913 050 15856.64 508.78 52586.74 88888.00 2024-02-19 14:14:10.413 050 15856.64 508.73 52586.70 88888.00 2024-02-19 14:14:10.913 050 15856.65 508.67 52586.71 88888.00 2024-02-19 14:14:11.413 050 15856.64 508.70 52586.72 88888.00 2024-02-19 14:14:11.913 050 15856.59 508.65 52586.75 88888.00 2024-02-19 14:14:12.413 050 15856.59 508.66 52586.78 88888.00 2024-02-19 14:14:12.913 050 15856.60 508.64 52586.82 88888.00 2024-02-19 14:14:13.413 050 15856.59 508.64 52586.86 88888.00 2024-02-19 14:14:13.913 050 15856.60 508.65 52586.80 88888.00 2024-02-19 14:14:14.413 050 15856.59 508.68 52586.77 88888.00 2024-02-19 14:14:14.913 050 15856.59 508.66 52586.76 88888.00 2024-02-19 14:14:15.413 050 15856.60 508.68 52586.75 88888.00 2024-02-19 14:14:15.913 050 15856.65 508.67 52586.77 88888.00 2024-02-19 14:14:16.413 050 15856.57 508.66 52586.78 88888.00 2024-02-19 14:14:16.913 050 15856.59 508.66 52586.78 88888.00 2024-02-19 14:14:17.413 050 15856.56 508.62 52586.74 88888.00 2024-02-19 14:14:17.913 050 15856.51 508.61 52586.80 88888.00 2024-02-19 14:14:18.413 050 15856.58 508.58 52586.72 88888.00 2024-02-19 14:14:18.913 050 15856.58 508.59 52586.73 88888.00 2024-02-19 14:14:19.413 050 15856.53 508.59 52586.76 88888.00 2024-02-19 14:14:19.913 050 15856.50 508.56 52586.80 88888.00 2024-02-19 14:14:20.413 050 15856.56 508.56 52586.81 88888.00 2024-02-19 14:14:20.913 050 15856.60 508.58 52586.79 88888.00 2024-02-19 14:14:21.413 050 15856.56 508.57 52586.78 88888.00 2024-02-19 14:14:21.913 050 15856.52 508.57 52586.77 88888.00 2024-02-19 14:14:22.413 050 15856.57 508.57 52586.77 88888.00 2024-02-19 14:14:22.913 050 15856.55 508.58 52586.77 88888.00 2024-02-19 14:14:23.913 050 15856.55 508.61 52586.79 88888.00 2024-02-19 14:14:24.413 050 15856.53 508.61 52586.80 88888.00 2024-02-19 14:14:24.913 050 15856.53 508.62 52586.82 88888.00 2024-02-19 14:14:25.413 050 15856.56 508.61 52586.78 88888.00 2024-02-19 14:14:25.913 050 15856.52 508.63 52586.77 88888.00 2024-02-19 14:14:26.413 050 15856.47 508.62 52586.80 88888.00 2024-02-19 14:14:26.913 050 15856.47 508.59 52586.80 88888.00 2024-02-19 14:14:27.413 050 15856.43 508.58 52586.81 88888.00 2024-02-19 14:14:27.913 050 15856.47 508.54 52586.81 88888.00 2024-02-19 14:14:28.413 050 15856.50 508.57 52586.76 88888.00 2024-02-19 14:14:28.913 050 15856.47 508.62 52586.79 88888.00 2024-02-19 14:14:29.413 050 15856.49 508.58 52586.79 88888.00 2024-02-19 14:14:29.913 050 15856.49 508.57 52586.78 88888.00 2024-02-19 14:14:30.413 050 15856.46 508.61 52586.78 88888.00 2024-02-19 14:14:30.913 050 15856.41 508.63 52586.80 88888.00 2024-02-19 14:14:31.413 050 15856.47 508.58 52586.80 88888.00 2024-02-19 14:14:31.913 050 15856.47 508.59 52586.76 88888.00 2024-02-19 14:14:32.413 050 15856.44 508.62 52586.73 88888.00 2024-02-19 14:14:32.913 050 15856.48 508.58 52586.75 88888.00 2024-02-19 14:14:33.413 050 15856.43 508.52 52586.75 88888.00 2024-02-19 14:14:33.913 050 15856.40 508.55 52586.76 88888.00 2024-02-19 14:14:34.413 050 15856.41 508.57 52586.79 88888.00 2024-02-19 14:14:34.913 050 15856.46 508.56 52586.79 88888.00 2024-02-19 14:14:35.413 050 15856.47 508.58 52586.73 88888.00 2024-02-19 14:14:35.913 050 15856.48 508.58 52586.71 88888.00 2024-02-19 14:14:36.413 050 15856.47 508.55 52586.70 88888.00 2024-02-19 14:14:36.913 050 15856.48 508.58 52586.73 88888.00 2024-02-19 14:14:37.413 050 15856.47 508.58 52586.74 88888.00 2024-02-19 14:14:37.913 050 15856.51 508.58 52586.73 88888.00 2024-02-19 14:14:38.413 050 15856.47 508.52 52586.72 88888.00 2024-02-19 14:14:38.913 050 15856.44 508.52 52586.73 88888.00 2024-02-19 14:14:39.413 050 15856.46 508.54 52586.77 88888.00 2024-02-19 14:14:39.913 050 15856.46 508.55 52586.75 88888.00 2024-02-19 14:14:40.413 050 15856.50 508.52 52586.75 88888.00 2024-02-19 14:14:40.913 050 15856.48 508.50 52586.73 88888.00 2024-02-19 14:14:41.413 050 15856.52 508.52 52586.78 88888.00 2024-02-19 14:14:41.913 050 15856.49 508.54 52586.80 88888.00 2024-02-19 14:14:42.413 050 15856.44 508.55 52586.75 88888.00 2024-02-19 14:14:42.913 050 15856.41 508.52 52586.74 88888.00 2024-02-19 14:14:43.413 050 15856.40 508.50 52586.75 88888.00 2024-02-19 14:14:43.913 050 15856.43 508.48 52586.74 88888.00 2024-02-19 14:14:44.413 050 15856.42 508.48 52586.74 88888.00 2024-02-19 14:14:44.913 050 15856.42 508.48 52586.72 88888.00 2024-02-19 14:14:45.413 050 15856.41 508.48 52586.72 88888.00 2024-02-19 14:14:45.913 050 15856.42 508.46 52586.73 88888.00 2024-02-19 14:14:46.413 050 15856.38 508.41 52586.71 88888.00 2024-02-19 14:14:47.413 050 15856.35 508.40 52586.71 88888.00 2024-02-19 14:14:47.913 050 15856.35 508.42 52586.71 88888.00 2024-02-19 14:14:48.413 050 15856.38 508.42 52586.68 88888.00 2024-02-19 14:14:48.913 050 15856.35 508.46 52586.69 88888.00 2024-02-19 14:14:49.413 050 15856.32 508.48 52586.67 88888.00 2024-02-19 14:14:49.913 050 15856.35 508.47 52586.61 88888.00 2024-02-19 14:14:50.413 050 15856.33 508.47 52586.60 88888.00 2024-02-19 14:14:50.913 050 15856.31 508.48 52586.61 88888.00 2024-02-19 14:14:51.413 050 15856.30 508.48 52586.62 88888.00 2024-02-19 14:14:51.913 050 15856.33 508.46 52586.69 88888.00 2024-02-19 14:14:52.413 050 15856.32 508.41 52586.66 88888.00 2024-02-19 14:14:52.913 050 15856.32 508.39 52586.64 88888.00 2024-02-19 14:14:53.413 050 15856.34 508.35 52586.61 88888.00 2024-02-19 14:14:53.913 050 15856.33 508.38 52586.58 88888.00 2024-02-19 14:14:54.413 050 15856.34 508.41 52586.62 88888.00 2024-02-19 14:14:54.913 050 15856.35 508.38 52586.62 88888.00 2024-02-19 14:14:55.413 050 15856.34 508.38 52586.66 88888.00 2024-02-19 14:14:55.913 050 15856.30 508.39 52586.66 88888.00 2024-02-19 14:14:56.413 050 15856.30 508.40 52586.62 88888.00 2024-02-19 14:14:57.413 050 15856.33 508.45 52586.61 88888.00 2024-02-19 14:14:57.913 050 15856.35 508.46 52586.66 88888.00 2024-02-19 14:14:58.413 050 15856.34 508.45 52586.67 88888.00 2024-02-19 14:14:58.913 050 15856.30 508.48 52586.64 88888.00 2024-02-19 14:14:59.413 050 15856.33 508.46 52586.60 88888.00 2024-02-19 14:14:59.913 050 15856.35 508.44 52586.60 88888.00 2024-02-19 14:15:00.413 050 15856.32 508.46 52586.59 88888.00 2024-02-19 14:15:00.913 050 15856.34 508.41 52586.56 88888.00 2024-02-19 14:15:01.413 050 15856.32 508.38 52586.56 88888.00 2024-02-19 14:15:01.913 050 15856.28 508.36 52586.55 88888.00 2024-02-19 14:15:02.413 050 15856.28 508.32 52586.57 88888.00 2024-02-19 14:15:02.913 050 15856.32 508.31 52586.58 88888.00 2024-02-19 14:15:03.413 050 15856.34 508.31 52586.58 88888.00 2024-02-19 14:15:03.913 050 15856.33 508.29 52586.57 88888.00 2024-02-19 14:15:04.413 050 15856.31 508.31 52586.55 88888.00 2024-02-19 14:15:04.913 050 15856.30 508.33 52586.56 88888.00 2024-02-19 14:15:05.413 050 15856.32 508.33 52586.58 88888.00 2024-02-19 14:15:05.913 050 15856.32 508.33 52586.55 88888.00 2024-02-19 14:15:06.413 050 15856.39 508.31 52586.53 88888.00 2024-02-19 14:15:07.413 050 15856.33 508.32 52586.55 88888.00 2024-02-19 14:15:07.913 050 15856.31 508.32 52586.53 88888.00 2024-02-19 14:15:08.413 050 15856.32 508.30 52586.51 88888.00 2024-02-19 14:15:08.913 050 15856.37 508.28 52586.55 88888.00 2024-02-19 14:15:09.413 050 15856.37 508.22 52586.53 88888.00 2024-02-19 14:15:09.913 050 15856.40 508.23 52586.54 88888.00 2024-02-19 14:15:10.413 050 15856.38 508.28 52586.55 88888.00 2024-02-19 14:15:10.913 050 15856.33 508.27 52586.52 88888.00 2024-02-19 14:15:11.413 050 15856.38 508.28 52586.48 88888.00 2024-02-19 14:15:11.913 050 15856.37 508.29 52586.48 88888.00 2024-02-19 14:15:12.413 050 15856.34 508.27 52586.52 88888.00 2024-02-19 14:15:12.913 050 15856.33 508.21 52586.53 88888.00 2024-02-19 14:15:13.413 050 15856.34 508.20 52586.54 88888.00 2024-02-19 14:15:13.913 050 15856.35 508.24 52586.53 88888.00 2024-02-19 14:15:14.413 050 15856.34 508.24 52586.50 88888.00 2024-02-19 14:15:14.913 050 15856.39 508.29 52586.47 88888.00 2024-02-19 14:15:15.413 050 15856.38 508.29 52586.49 88888.00 2024-02-19 14:15:15.913 050 15856.40 508.29 52586.48 88888.00 2024-02-19 14:15:16.413 050 15856.43 508.28 52586.51 88888.00 2024-02-19 14:15:16.913 050 15856.42 508.30 52586.54 88888.00 2024-02-19 14:15:17.413 050 15856.40 508.33 52586.51 88888.00 2024-02-19 14:15:17.913 050 15856.37 508.35 52586.52 88888.00 2024-02-19 14:15:18.413 050 15856.39 508.36 52586.45 88888.00 2024-02-19 14:15:18.913 050 15856.42 508.32 52586.41 88888.00 2024-02-19 14:15:19.413 050 15856.42 508.31 52586.44 88888.00 2024-02-19 14:15:19.913 050 15856.42 508.32 52586.45 88888.00 2024-02-19 14:15:20.413 050 15856.44 508.32 52586.42 88888.00 2024-02-19 14:15:20.913 050 15856.48 508.29 52586.48 88888.00 2024-02-19 14:15:21.413 050 15856.51 508.32 52586.42 88888.00 2024-02-19 14:15:21.913 050 15856.58 508.35 52586.41 88888.00 2024-02-19 14:15:22.413 050 15856.53 508.32 52586.42 88888.00 2024-02-19 14:15:22.913 050 15856.51 508.28 52586.40 88888.00 2024-02-19 14:15:23.413 050 15856.49 508.24 52586.40 88888.00 2024-02-19 14:15:23.913 050 15856.51 508.27 52586.37 88888.00 2024-02-19 14:15:24.413 050 15856.52 508.28 52586.35 88888.00 2024-02-19 14:15:24.913 050 15856.57 508.24 52586.39 88888.00 2024-02-19 14:15:25.413 050 15856.53 508.22 52586.39 88888.00 2024-02-19 14:15:25.913 050 15856.55 508.24 52586.36 88888.00 2024-02-19 14:15:26.413 050 15856.53 508.28 52586.35 88888.00 2024-02-19 14:15:26.913 050 15856.50 508.29 52586.36 88888.00 2024-02-19 14:15:27.413 050 15856.50 508.28 52586.36 88888.00 2024-02-19 14:15:27.913 050 15856.53 508.27 52586.37 88888.00 2024-02-19 14:15:28.413 050 15856.55 508.28 52586.39 88888.00 2024-02-19 14:15:28.913 050 15856.55 508.27 52586.39 88888.00 2024-02-19 14:15:29.413 050 15856.51 508.24 52586.37 88888.00 2024-02-19 14:15:29.913 050 15856.50 508.23 52586.36 88888.00 2024-02-19 14:15:30.413 050 15856.52 508.22 52586.38 88888.00 2024-02-19 14:15:30.913 050 15856.56 508.22 52586.40 88888.00 2024-02-19 14:15:31.413 050 15856.53 508.24 52586.36 88888.00 2024-02-19 14:15:31.913 050 15856.51 508.28 52586.34 88888.00 2024-02-19 14:15:32.413 050 15856.50 508.29 52586.35 88888.00 2024-02-19 14:15:32.913 050 15856.52 508.28 52586.33 88888.00 2024-02-19 14:15:33.413 050 15856.57 508.29 52586.30 88888.00 2024-02-19 14:15:33.913 050 15856.60 508.28 52586.32 88888.00 2024-02-19 14:15:34.413 050 15856.64 508.29 52586.32 88888.00 2024-02-19 14:15:34.913 050 15856.61 508.29 52586.31 88888.00 2024-02-19 14:15:35.413 050 15856.61 508.29 52586.36 88888.00 2024-02-19 14:15:35.913 050 15856.62 508.29 52586.32 88888.00 2024-02-19 14:15:36.413 050 15856.65 508.28 52586.32 88888.00 2024-02-19 14:15:36.913 050 15856.64 508.28 52586.31 88888.00 2024-02-19 14:15:37.413 050 15856.61 508.26 52586.30 88888.00 2024-02-19 14:15:37.913 050 15856.61 508.22 52586.27 88888.00 2024-02-19 14:15:38.413 050 15856.62 508.22 52586.22 88888.00 2024-02-19 14:15:38.913 050 15856.65 508.23 52586.22 88888.00 2024-02-19 14:15:39.413 050 15856.69 508.24 52586.30 88888.00 2024-02-19 14:15:39.913 050 15856.68 508.23 52586.29 88888.00 2024-02-19 14:15:40.413 050 15856.68 508.21 52586.27 88888.00 2024-02-19 14:15:40.913 050 15856.65 508.22 52586.25 88888.00 2024-02-19 14:15:41.413 050 15856.69 508.23 52586.27 88888.00 2024-02-19 14:15:41.913 050 15856.69 508.27 52586.28 88888.00 2024-02-19 14:15:42.404 050 15856.70 508.27 52586.24 88888.00 2024-02-19 14:15:42.904 050 15856.75 508.27 52586.22 88888.00 2024-02-19 14:15:43.404 050 15856.76 508.27 52586.27 88888.00 2024-02-19 14:15:43.904 050 15856.77 508.27 52586.27 88888.00 2024-02-19 14:15:44.404 050 15856.72 508.26 52586.31 88888.00 2024-02-19 14:15:44.904 050 15856.70 508.27 52586.36 88888.00 2024-02-19 14:15:45.404 050 15856.75 508.26 52586.32 88888.00 2024-02-19 14:15:45.904 050 15856.77 508.24 52586.34 88888.00 2024-02-19 14:15:46.404 050 15856.74 508.21 52586.33 88888.00 2024-02-19 14:15:46.904 050 15856.79 508.23 52586.25 88888.00 2024-02-19 14:15:47.404 050 15856.79 508.26 52586.16 88888.00 2024-02-19 14:15:47.904 050 15856.79 508.26 52586.20 88888.00 2024-02-19 14:15:48.404 050 15856.77 508.21 52586.22 88888.00 2024-02-19 14:15:48.904 050 15856.78 508.19 52586.22 88888.00 2024-02-19 14:15:49.404 050 15856.79 508.20 52586.21 88888.00 2024-02-19 14:15:49.904 050 15856.81 508.20 52586.21 88888.00 2024-02-19 14:15:50.404 050 15856.81 508.18 52586.20 88888.00 2024-02-19 14:15:50.904 050 15856.80 508.15 52586.22 88888.00 2024-02-19 14:15:51.404 050 15856.78 508.15 52586.21 88888.00 2024-02-19 14:15:51.904 050 15856.72 508.13 52586.20 88888.00 2024-02-19 14:15:52.404 050 15856.78 508.13 52586.19 88888.00 2024-02-19 14:15:52.904 050 15856.78 508.15 52586.19 88888.00 2024-02-19 14:15:53.404 050 15856.78 508.16 52586.18 88888.00 2024-02-19 14:15:53.904 050 15856.80 508.13 52586.20 88888.00 2024-02-19 14:15:54.404 050 15856.77 508.14 52586.19 88888.00 2024-02-19 14:15:54.904 050 15856.80 508.13 52586.17 88888.00 2024-02-19 14:15:55.404 050 15856.79 508.12 52586.21 88888.00 2024-02-19 14:15:55.904 050 15856.80 508.11 52586.24 88888.00 2024-02-19 14:15:56.404 050 15856.85 508.13 52586.21 88888.00 2024-02-19 14:15:56.904 050 15856.84 508.16 52586.22 88888.00 2024-02-19 14:15:57.404 050 15856.81 508.16 52586.21 88888.00 2024-02-19 14:15:57.904 050 15856.86 508.16 52586.21 88888.00 2024-02-19 14:15:58.904 050 15856.85 508.15 52586.12 88888.00 2024-02-19 14:15:59.404 050 15856.85 508.14 52586.19 88888.00 2024-02-19 14:15:59.904 050 15856.87 508.18 52586.21 88888.00 2024-02-19 14:16:00.404 050 15856.86 508.22 52586.21 88888.00 2024-02-19 14:16:00.904 050 15856.85 508.21 52586.20 88888.00 2024-02-19 14:16:01.404 050 15856.83 508.21 52586.20 88888.00 2024-02-19 14:16:01.904 050 15856.85 508.20 52586.22 88888.00 2024-02-19 14:16:02.404 050 15856.84 508.19 52586.20 88888.00 2024-02-19 14:16:02.904 050 15856.85 508.21 52586.21 88888.00 2024-02-19 14:16:03.404 050 15856.87 508.21 52586.19 88888.00 2024-02-19 14:16:03.904 050 15856.88 508.21 52586.26 88888.00 2024-02-19 14:16:04.404 050 15856.88 508.24 52586.24 88888.00 2024-02-19 14:16:04.904 050 15856.84 508.23 52586.26 88888.00 2024-02-19 14:16:05.404 050 15856.89 508.22 52586.24 88888.00 2024-02-19 14:16:05.904 050 15856.88 508.23 52586.30 88888.00 2024-02-19 14:16:06.904 050 15856.90 508.20 52586.28 88888.00 2024-02-19 14:16:07.404 050 15856.96 508.23 52586.27 88888.00 2024-02-19 14:16:07.904 050 15857.01 508.28 52586.29 88888.00 2024-02-19 14:16:08.904 050 15856.96 508.29 52586.16 88888.00 2024-02-19 14:16:09.404 050 15856.96 508.29 52586.18 88888.00 2024-02-19 14:16:09.904 050 15856.98 508.31 52586.22 88888.00 2024-02-19 14:16:10.404 050 15857.01 508.26 52586.24 88888.00 2024-02-19 14:16:10.904 050 15856.97 508.22 52586.29 88888.00 2024-02-19 14:16:11.404 050 15856.97 508.22 52586.30 88888.00 2024-02-19 14:16:11.904 050 15856.99 508.21 52586.30 88888.00 2024-02-19 14:16:12.404 050 15856.97 508.20 52586.25 88888.00 2024-02-19 14:16:12.904 050 15856.99 508.22 52586.24 88888.00 2024-02-19 14:16:13.404 050 15856.96 508.29 52586.29 88888.00 2024-02-19 14:16:13.904 050 15857.01 508.35 52586.30 88888.00 2024-02-19 14:16:14.404 050 15856.99 508.31 52586.27 88888.00 2024-02-19 14:16:14.904 050 15857.03 508.27 52586.28 88888.00 2024-02-19 14:16:15.404 050 15857.01 508.29 52586.25 88888.00 2024-02-19 14:16:15.904 050 15856.98 508.28 52586.15 88888.00 2024-02-19 14:16:16.404 050 15856.97 508.27 52586.12 88888.00 2024-02-19 14:16:16.904 050 15856.98 508.29 52586.12 88888.00 2024-02-19 14:16:17.404 050 15856.99 508.27 52586.08 88888.00 2024-02-19 14:16:17.904 050 15856.94 508.24 52586.09 88888.00 2024-02-19 14:16:18.404 050 15856.89 508.27 52586.13 88888.00 2024-02-19 14:16:18.904 050 15856.95 508.28 52586.13 88888.00 2024-02-19 14:16:19.404 050 15856.97 508.26 52586.13 88888.00 2024-02-19 14:16:19.904 050 15856.97 508.26 52586.16 88888.00 2024-02-19 14:16:20.404 050 15856.95 508.30 52586.20 88888.00 2024-02-19 14:16:20.904 050 15856.99 508.31 52586.25 88888.00 2024-02-19 14:16:21.404 050 15857.03 508.29 52586.29 88888.00 2024-02-19 14:16:21.904 050 15856.98 508.31 52586.28 88888.00 2024-02-19 14:16:22.404 050 15856.98 508.32 52586.29 88888.00 2024-02-19 14:16:22.904 050 15856.96 508.33 52586.28 88888.00 2024-02-19 14:16:23.404 050 15856.97 508.24 52586.29 88888.00 2024-02-19 14:16:23.904 050 15857.02 508.26 52586.30 88888.00 2024-02-19 14:16:24.404 050 15856.98 508.28 52586.30 88888.00 2024-02-19 14:16:24.904 050 15856.96 508.28 52586.24 88888.00 2024-02-19 14:16:25.404 050 15856.97 508.30 52586.26 88888.00 2024-02-19 14:16:25.904 050 15857.04 508.32 52586.30 88888.00 2024-02-19 14:16:26.404 050 15857.03 508.38 52586.34 88888.00 2024-02-19 14:16:26.904 050 15857.02 508.37 52586.27 88888.00 2024-02-19 14:16:27.404 050 15857.03 508.37 52586.22 88888.00 2024-02-19 14:16:27.904 050 15857.02 508.38 52586.24 88888.00 2024-02-19 14:16:28.404 050 15857.04 508.38 52586.26 88888.00 2024-02-19 14:16:28.904 050 15857.04 508.36 52586.28 88888.00 2024-02-19 14:16:29.404 050 15857.01 508.35 52586.28 88888.00 2024-02-19 14:16:29.904 050 15857.01 508.36 52586.24 88888.00 2024-02-19 14:16:30.404 050 15856.95 508.38 52586.27 88888.00 2024-02-19 14:16:30.904 050 15856.99 508.37 52586.31 88888.00 2024-02-19 14:16:31.404 050 15857.02 508.37 52586.31 88888.00 2024-02-19 14:16:31.904 050 15856.99 508.38 52586.32 88888.00 2024-02-19 14:16:32.404 050 15856.88 508.39 52586.29 88888.00 2024-02-19 14:16:32.904 050 15856.90 508.39 52586.25 88888.00 2024-02-19 14:16:33.404 050 15856.97 508.39 52586.28 88888.00 2024-02-19 14:16:33.904 050 15856.98 508.40 52586.30 88888.00 2024-02-19 14:16:34.404 050 15856.98 508.39 52586.29 88888.00 2024-02-19 14:16:34.904 050 15856.94 508.41 52586.25 88888.00 2024-02-19 14:16:35.404 050 15856.96 508.38 52586.24 88888.00 2024-02-19 14:16:35.904 050 15856.93 508.40 52586.25 88888.00 2024-02-19 14:16:36.404 050 15856.97 508.45 52586.29 88888.00 2024-02-19 14:16:36.904 050 15856.96 508.42 52586.30 88888.00 2024-02-19 14:16:37.404 050 15856.94 508.41 52586.22 88888.00 2024-02-19 14:16:37.904 050 15856.93 508.46 52586.17 88888.00 2024-02-19 14:16:38.404 050 15856.92 508.47 52586.18 88888.00 2024-02-19 14:16:38.904 050 15856.94 508.46 52586.22 88888.00 2024-02-19 14:16:39.404 050 15856.94 508.46 52586.25 88888.00 2024-02-19 14:16:39.904 050 15856.89 508.47 52586.27 88888.00 2024-02-19 14:16:40.404 050 15856.88 508.48 52586.30 88888.00 2024-02-19 14:16:40.904 050 15856.86 508.50 52586.31 88888.00 2024-02-19 14:16:41.404 050 15856.87 508.45 52586.25 88888.00 2024-02-19 14:16:41.904 050 15856.86 508.45 52586.21 88888.00 2024-02-19 14:16:42.404 050 15856.88 508.49 52586.22 88888.00 2024-02-19 14:16:42.904 050 15856.88 508.48 52586.30 88888.00 2024-02-19 14:16:43.404 050 15856.92 508.50 52586.34 88888.00 2024-02-19 14:16:43.904 050 15856.89 508.50 52586.30 88888.00 2024-02-19 14:16:44.404 050 15856.87 508.50 52586.26 88888.00 2024-02-19 14:16:44.904 050 15856.87 508.49 52586.26 88888.00 2024-02-19 14:16:45.404 050 15856.87 508.50 52586.25 88888.00 2024-02-19 14:16:45.904 050 15856.81 508.53 52586.25 88888.00 2024-02-19 14:16:46.404 050 15856.87 508.50 52586.27 88888.00 2024-02-19 14:16:46.904 050 15856.87 508.52 52586.30 88888.00 2024-02-19 14:16:47.404 050 15856.89 508.55 52586.29 88888.00 2024-02-19 14:16:47.904 050 15856.93 508.57 52586.30 88888.00 2024-02-19 14:16:48.404 050 15856.90 508.58 52586.30 88888.00 2024-02-19 14:16:48.904 050 15856.92 508.61 52586.30 88888.00 2024-02-19 14:16:49.404 050 15856.90 508.61 52586.30 88888.00 2024-02-19 14:16:49.904 050 15856.92 508.61 52586.35 88888.00 2024-02-19 14:16:50.404 050 15856.89 508.59 52586.31 88888.00 2024-02-19 14:16:50.904 050 15856.93 508.62 52586.36 88888.00 2024-02-19 14:16:51.404 050 15856.89 508.64 52586.32 88888.00 2024-02-19 14:16:51.904 050 15856.90 508.61 52586.30 88888.00 2024-02-19 14:16:52.404 050 15856.89 508.58 52586.32 88888.00 2024-02-19 14:16:52.904 050 15856.90 508.58 52586.39 88888.00 2024-02-19 14:16:53.404 050 15856.87 508.58 52586.38 88888.00 2024-02-19 14:16:53.904 050 15856.79 508.62 52586.35 88888.00 2024-02-19 14:16:54.404 050 15856.81 508.62 52586.39 88888.00 2024-02-19 14:16:54.904 050 15856.85 508.62 52586.44 88888.00 2024-02-19 14:16:55.404 050 15856.80 508.62 52586.38 88888.00 2024-02-19 14:16:55.904 050 15856.81 508.59 52586.34 88888.00 2024-02-19 14:16:56.404 050 15856.87 508.62 52586.36 88888.00 2024-02-19 14:16:56.904 050 15856.84 508.63 52586.37 88888.00 2024-02-19 14:16:57.404 050 15856.81 508.66 52586.34 88888.00 2024-02-19 14:16:57.904 050 15856.84 508.67 52586.35 88888.00 2024-02-19 14:16:58.404 050 15856.84 508.65 52586.42 88888.00 2024-02-19 14:16:58.904 050 15856.81 508.63 52586.39 88888.00 2024-02-19 14:16:59.404 050 15856.76 508.65 52586.39 88888.00 2024-02-19 14:16:59.904 050 15856.75 508.67 52586.42 88888.00 2024-02-19 14:17:00.404 050 15856.76 508.66 52586.44 88888.00 2024-02-19 14:17:00.904 050 15856.77 508.70 52586.41 88888.00 2024-02-19 14:17:01.404 050 15856.77 508.73 52586.39 88888.00 2024-02-19 14:17:01.904 050 15856.71 508.72 52586.40 88888.00 2024-02-19 14:17:02.404 050 15856.76 508.70 52586.40 88888.00 2024-02-19 14:17:02.904 050 15856.78 508.72 52586.39 88888.00 2024-02-19 14:17:03.404 050 15856.79 508.71 52586.39 88888.00 2024-02-19 14:17:03.904 050 15856.76 508.66 52586.39 88888.00 2024-02-19 14:17:04.404 050 15856.72 508.67 52586.44 88888.00 2024-02-19 14:17:04.904 050 15856.70 508.73 52586.46 88888.00 2024-02-19 14:17:05.404 050 15856.69 508.74 52586.46 88888.00 2024-02-19 14:17:05.904 050 15856.64 508.74 52586.39 88888.00 2024-02-19 14:17:06.404 050 15856.68 508.78 52586.38 88888.00 2024-02-19 14:17:06.904 050 15856.71 508.83 52586.41 88888.00 2024-02-19 14:17:07.404 050 15856.71 508.83 52586.46 88888.00 2024-02-19 14:17:07.904 050 15856.76 508.81 52586.44 88888.00 2024-02-19 14:17:08.404 050 15856.77 508.81 52586.41 88888.00 2024-02-19 14:17:08.904 050 15856.77 508.83 52586.44 88888.00 2024-02-19 14:17:09.404 050 15856.74 508.83 52586.46 88888.00 2024-02-19 14:17:10.404 050 15856.76 508.85 52586.42 88888.00 2024-02-19 14:17:10.904 050 15856.74 508.89 52586.49 88888.00 2024-02-19 14:17:11.404 050 15856.69 508.92 52586.52 88888.00 2024-02-19 14:17:11.904 050 15856.75 508.91 52586.54 88888.00 2024-02-19 14:17:12.404 050 15856.71 508.87 52586.55 88888.00 2024-02-19 14:17:12.904 050 15856.69 508.87 52586.51 88888.00 2024-02-19 14:17:13.404 050 15856.66 508.90 52586.49 88888.00 2024-02-19 14:17:13.904 050 15856.66 508.93 52586.55 88888.00 2024-02-19 14:17:14.404 050 15856.69 508.92 52586.61 88888.00 2024-02-19 14:17:14.904 050 15856.68 508.88 52586.58 88888.00 2024-02-19 14:17:15.404 050 15856.71 508.88 52586.54 88888.00 2024-02-19 14:17:15.904 050 15856.72 508.92 52586.53 88888.00 2024-02-19 14:17:16.404 050 15856.70 508.92 52586.52 88888.00 2024-02-19 14:17:16.904 050 15856.67 508.94 52586.53 88888.00 2024-02-19 14:17:17.404 050 15856.66 508.98 52586.53 88888.00 2024-02-19 14:17:17.904 050 15856.66 508.96 52586.59 88888.00 2024-02-19 14:17:18.404 050 15856.64 508.93 52586.61 88888.00 2024-02-19 14:17:18.904 050 15856.61 508.94 52586.56 88888.00 2024-02-19 14:17:19.404 050 15856.61 508.97 52586.62 88888.00 2024-02-19 14:17:20.404 050 15856.58 509.00 52586.55 88888.00 2024-02-19 14:17:20.904 050 15856.64 508.99 52586.54 88888.00 2024-02-19 14:17:21.404 050 15856.70 508.99 52586.55 88888.00 2024-02-19 14:17:21.904 050 15856.69 509.00 52586.60 88888.00 2024-02-19 14:17:22.404 050 15856.67 508.97 52586.64 88888.00 2024-02-19 14:17:22.904 050 15856.64 508.97 52586.64 88888.00 2024-02-19 14:17:23.404 050 15856.61 508.99 52586.64 88888.00 2024-02-19 14:17:23.904 050 15856.59 508.99 52586.59 88888.00 2024-02-19 14:17:24.404 050 15856.59 509.00 52586.59 88888.00 2024-02-19 14:17:24.904 050 15856.57 509.01 52586.60 88888.00 2024-02-19 14:17:25.404 050 15856.53 509.01 52586.57 88888.00 2024-02-19 14:17:25.904 050 15856.56 509.04 52586.53 88888.00 2024-02-19 14:17:26.404 050 15856.56 509.07 52586.58 88888.00 2024-02-19 14:17:26.904 050 15856.59 509.07 52586.66 88888.00 2024-02-19 14:17:27.404 050 15856.57 509.06 52586.64 88888.00 2024-02-19 14:17:27.904 050 15856.56 509.07 52586.58 88888.00 2024-02-19 14:17:28.404 050 15856.60 509.05 52586.60 88888.00 2024-02-19 14:17:28.904 050 15856.64 509.04 52586.59 88888.00 2024-02-19 14:17:29.404 050 15856.56 509.10 52586.60 88888.00 2024-02-19 14:17:29.904 050 15856.58 509.10 52586.54 88888.00 2024-02-19 14:17:30.404 050 15856.52 509.10 52586.54 88888.00 2024-02-19 14:17:30.904 050 15856.53 509.06 52586.54 88888.00 2024-02-19 14:17:31.404 050 15856.56 509.00 52586.52 88888.00 2024-02-19 14:17:31.904 050 15856.60 509.06 52586.55 88888.00 2024-02-19 14:17:32.404 050 15856.59 509.10 52586.59 88888.00 2024-02-19 14:17:32.904 050 15856.53 509.10 52586.60 88888.00 2024-02-19 14:17:33.404 050 15856.50 509.14 52586.65 88888.00 2024-02-19 14:17:33.904 050 15856.56 509.14 52586.62 88888.00 2024-02-19 14:17:34.404 050 15856.59 509.13 52586.56 88888.00 2024-02-19 14:17:34.904 050 15856.57 509.11 52586.54 88888.00 2024-02-19 14:17:35.404 050 15856.56 509.10 52586.57 88888.00 2024-02-19 14:17:35.904 050 15856.57 509.13 52586.59 88888.00 2024-02-19 14:17:36.404 050 15856.55 509.15 52586.62 88888.00 2024-02-19 14:17:36.904 050 15856.53 509.15 52586.58 88888.00 2024-02-19 14:17:37.404 050 15856.55 509.15 52586.56 88888.00 2024-02-19 14:17:37.904 050 15856.51 509.10 52586.56 88888.00 2024-02-19 14:17:38.404 050 15856.51 509.10 52586.57 88888.00 2024-02-19 14:17:38.904 050 15856.49 509.10 52586.53 88888.00 2024-02-19 14:17:39.404 050 15856.53 509.10 52586.51 88888.00 2024-02-19 14:17:40.404 050 15856.55 509.13 52586.56 88888.00 2024-02-19 14:17:40.904 050 15856.51 509.10 52586.57 88888.00 2024-02-19 14:17:41.404 050 15856.56 509.11 52586.56 88888.00 2024-02-19 14:17:41.904 050 15856.57 509.11 52586.57 88888.00 2024-02-19 14:17:42.404 050 15856.58 509.17 52586.61 88888.00 2024-02-19 14:17:42.904 050 15856.55 509.15 52586.58 88888.00 2024-02-19 14:17:43.404 050 15856.56 509.13 52586.55 88888.00 2024-02-19 14:17:43.904 050 15856.57 509.11 52586.55 88888.00 2024-02-19 14:17:44.404 050 15856.55 509.09 52586.57 88888.00 2024-02-19 14:17:44.904 050 15856.52 509.10 52586.55 88888.00 2024-02-19 14:17:45.404 050 15856.51 509.10 52586.57 88888.00 2024-02-19 14:17:45.904 050 15856.52 509.11 52586.56 88888.00 2024-02-19 14:17:46.404 050 15856.56 509.11 52586.54 88888.00 2024-02-19 14:17:46.904 050 15856.56 509.15 52586.53 88888.00 2024-02-19 14:17:47.404 050 15856.50 509.13 52586.50 88888.00 2024-02-19 14:17:47.904 050 15856.50 509.08 52586.49 88888.00 2024-02-19 14:17:48.404 050 15856.50 509.05 52586.54 88888.00 2024-02-19 14:17:48.904 050 15856.50 509.04 52586.49 88888.00 2024-02-19 14:17:49.404 050 15856.47 509.06 52586.47 88888.00 2024-02-19 14:17:49.904 050 15856.49 509.06 52586.46 88888.00 2024-02-19 14:17:50.404 050 15856.49 509.05 52586.46 88888.00 2024-02-19 14:17:50.904 050 15856.46 509.04 52586.49 88888.00 2024-02-19 14:17:51.404 050 15856.47 509.04 52586.52 88888.00 2024-02-19 14:17:51.904 050 15856.49 509.04 52586.47 88888.00 2024-02-19 14:17:52.404 050 15856.49 509.06 52586.42 88888.00 2024-02-19 14:17:52.904 050 15856.46 509.09 52586.39 88888.00 2024-02-19 14:17:53.404 050 15856.48 509.06 52586.41 88888.00 2024-02-19 14:17:53.904 050 15856.49 509.01 52586.45 88888.00 2024-02-19 14:17:54.404 050 15856.51 509.00 52586.42 88888.00 2024-02-19 14:17:54.904 050 15856.53 509.02 52586.46 88888.00 2024-02-19 14:17:55.404 050 15856.49 509.07 52586.53 88888.00 2024-02-19 14:17:55.904 050 15856.47 509.05 52586.48 88888.00 2024-02-19 14:17:56.404 050 15856.48 509.05 52586.46 88888.00 2024-02-19 14:17:56.904 050 15856.55 509.02 52586.48 88888.00 2024-02-19 14:17:57.404 050 15856.51 509.01 52586.46 88888.00 2024-02-19 14:17:57.904 050 15856.49 509.05 52586.42 88888.00 2024-02-19 14:17:58.404 050 15856.52 509.02 52586.38 88888.00 2024-02-19 14:17:58.904 050 15856.55 509.02 52586.44 88888.00 2024-02-19 14:17:59.404 050 15856.55 509.06 52586.42 88888.00 2024-02-19 14:17:59.904 050 15856.55 509.06 52586.39 88888.00 2024-02-19 14:18:00.404 050 15856.49 509.05 52586.41 88888.00 2024-02-19 14:18:00.904 050 15856.48 509.05 52586.44 88888.00 2024-02-19 14:18:01.404 050 15856.42 509.02 52586.44 88888.00 2024-02-19 14:18:01.904 050 15856.38 509.00 52586.41 88888.00 2024-02-19 14:18:02.404 050 15856.42 509.01 52586.38 88888.00 2024-02-19 14:18:02.904 050 15856.44 509.02 52586.37 88888.00 2024-02-19 14:18:03.404 050 15856.42 509.05 52586.33 88888.00 2024-02-19 14:18:03.904 050 15856.40 509.04 52586.32 88888.00 2024-02-19 14:18:04.404 050 15856.43 509.04 52586.31 88888.00 2024-02-19 14:18:04.904 050 15856.43 509.06 52586.27 88888.00 2024-02-19 14:18:05.404 050 15856.43 509.04 52586.31 88888.00 2024-02-19 14:18:05.904 050 15856.41 509.05 52586.37 88888.00 2024-02-19 14:18:06.404 050 15856.47 509.04 52586.35 88888.00 2024-02-19 14:18:06.904 050 15856.50 509.04 52586.28 88888.00 2024-02-19 14:18:07.404 050 15856.50 509.09 52586.27 88888.00 2024-02-19 14:18:07.904 050 15856.43 509.09 52586.29 88888.00 2024-02-19 14:18:08.404 050 15856.42 509.05 52586.27 88888.00 2024-02-19 14:18:08.904 050 15856.50 509.08 52586.27 88888.00 2024-02-19 14:18:09.404 050 15856.50 509.11 52586.29 88888.00 2024-02-19 14:18:09.904 050 15856.47 509.09 52586.36 88888.00 2024-02-19 14:18:10.404 050 15856.42 509.05 52586.31 88888.00 2024-02-19 14:18:10.904 050 15856.43 509.05 52586.27 88888.00 2024-02-19 14:18:11.404 050 15856.42 509.08 52586.27 88888.00 2024-02-19 14:18:11.904 050 15856.40 509.10 52586.27 88888.00 2024-02-19 14:18:12.404 050 15856.43 509.10 52586.29 88888.00 2024-02-19 14:18:12.904 050 15856.44 509.11 52586.28 88888.00 2024-02-19 14:18:13.404 050 15856.43 509.17 52586.33 88888.00 2024-02-19 14:18:13.904 050 15856.43 509.18 52586.33 88888.00 2024-02-19 14:18:14.404 050 15856.44 509.19 52586.34 88888.00 2024-02-19 14:18:14.904 050 15856.42 509.19 52586.37 88888.00 2024-02-19 14:18:15.404 050 15856.42 509.18 52586.37 88888.00 2024-02-19 14:18:15.904 050 15856.41 509.23 52586.38 88888.00 2024-02-19 14:18:16.404 050 15856.43 509.28 52586.37 88888.00 2024-02-19 14:18:16.904 050 15856.41 509.24 52586.32 88888.00 2024-02-19 14:18:17.404 050 15856.42 509.19 52586.33 88888.00 2024-02-19 14:18:17.904 050 15856.35 509.21 52586.31 88888.00 2024-02-19 14:18:18.404 050 15856.35 509.19 52586.31 88888.00 2024-02-19 14:18:18.904 050 15856.37 509.22 52586.32 88888.00 2024-02-19 14:18:19.404 050 15856.33 509.23 52586.29 88888.00 2024-02-19 14:18:19.904 050 15856.33 509.19 52586.32 88888.00 2024-02-19 14:18:20.404 050 15856.33 509.18 52586.33 88888.00 2024-02-19 14:18:20.904 050 15856.33 509.22 52586.34 88888.00 2024-02-19 14:18:21.404 050 15856.33 509.21 52586.32 88888.00 2024-02-19 14:18:21.904 050 15856.37 509.23 52586.26 88888.00 2024-02-19 14:18:22.404 050 15856.40 509.25 52586.21 88888.00 2024-02-19 14:18:22.904 050 15856.38 509.28 52586.20 88888.00 2024-02-19 14:18:23.404 050 15856.34 509.28 52586.25 88888.00 2024-02-19 14:18:23.904 050 15856.33 509.31 52586.24 88888.00 2024-02-19 14:18:24.404 050 15856.33 509.32 52586.27 88888.00 2024-02-19 14:18:24.904 050 15856.39 509.31 52586.21 88888.00 2024-02-19 14:18:25.404 050 15856.40 509.30 52586.24 88888.00 2024-02-19 14:18:25.904 050 15856.38 509.31 52586.28 88888.00 2024-02-19 14:18:26.404 050 15856.34 509.28 52586.22 88888.00 2024-02-19 14:18:26.904 050 15856.39 509.27 52586.20 88888.00 2024-02-19 14:18:27.404 050 15856.37 509.23 52586.18 88888.00 2024-02-19 14:18:27.904 050 15856.37 509.23 52586.22 88888.00 2024-02-19 14:18:28.404 050 15856.34 509.23 52586.29 88888.00 2024-02-19 14:18:28.904 050 15856.34 509.26 52586.28 88888.00 2024-02-19 14:18:29.404 050 15856.37 509.27 52586.27 88888.00 2024-02-19 14:18:29.904 050 15856.38 509.30 52586.25 88888.00 2024-02-19 14:18:30.404 050 15856.39 509.31 52586.25 88888.00 2024-02-19 14:18:30.904 050 15856.38 509.35 52586.24 88888.00 2024-02-19 14:18:31.904 050 15856.37 509.34 52586.21 88888.00 2024-02-19 14:18:32.404 050 15856.39 509.32 52586.19 88888.00 2024-02-19 14:18:32.904 050 15856.39 509.32 52586.21 88888.00 2024-02-19 14:18:33.404 050 15856.40 509.37 52586.21 88888.00 2024-02-19 14:18:33.904 050 15856.41 509.40 52586.18 88888.00 2024-02-19 14:18:34.404 050 15856.39 509.40 52586.17 88888.00 2024-02-19 14:18:34.904 050 15856.38 509.39 52586.21 88888.00 2024-02-19 14:18:35.404 050 15856.38 509.37 52586.31 88888.00 2024-02-19 14:18:35.904 050 15856.37 509.36 52586.31 88888.00 2024-02-19 14:18:36.404 050 15856.37 509.40 52586.26 88888.00 2024-02-19 14:18:36.904 050 15856.37 509.44 52586.20 88888.00 2024-02-19 14:18:37.404 050 15856.40 509.45 52586.17 88888.00 2024-02-19 14:18:37.904 050 15856.46 509.45 52586.15 88888.00 2024-02-19 14:18:38.404 050 15856.49 509.44 52586.18 88888.00 2024-02-19 14:18:38.904 050 15856.48 509.47 52586.18 88888.00 2024-02-19 14:18:39.404 050 15856.48 509.47 52586.16 88888.00 2024-02-19 14:18:39.904 050 15856.51 509.44 52586.13 88888.00 2024-02-19 14:18:40.404 050 15856.50 509.51 52586.10 88888.00 2024-02-19 14:18:40.904 050 15856.46 509.56 52586.09 88888.00 2024-02-19 14:18:41.904 050 15856.43 509.52 52586.06 88888.00 2024-02-19 14:18:42.404 050 15856.46 509.53 52586.05 88888.00 2024-02-19 14:18:42.904 050 15856.42 509.57 52586.05 88888.00 2024-02-19 14:18:43.404 050 15856.42 509.60 52586.03 88888.00 2024-02-19 14:18:43.904 050 15856.44 509.63 52586.05 88888.00 2024-02-19 14:18:44.404 050 15856.50 509.65 52586.11 88888.00 2024-02-19 14:18:44.904 050 15856.48 509.62 52586.09 88888.00 2024-02-19 14:18:45.404 050 15856.47 509.65 52586.10 88888.00 2024-02-19 14:18:45.904 050 15856.46 509.63 52586.13 88888.00 2024-02-19 14:18:46.404 050 15856.46 509.67 52586.17 88888.00 2024-02-19 14:18:46.904 050 15856.50 509.68 52586.20 88888.00 2024-02-19 14:18:47.404 050 15856.44 509.69 52586.18 88888.00 2024-02-19 14:18:47.904 050 15856.42 509.68 52586.13 88888.00 2024-02-19 14:18:48.404 050 15856.40 509.69 52586.13 88888.00 2024-02-19 14:18:48.904 050 15856.44 509.68 52586.12 88888.00 2024-02-19 14:18:49.904 050 15856.40 509.71 52586.15 88888.00 2024-02-19 14:18:50.404 050 15856.41 509.70 52586.18 88888.00 2024-02-19 14:18:50.904 050 15856.43 509.70 52586.18 88888.00 2024-02-19 14:18:51.404 050 15856.39 509.69 52586.18 88888.00 2024-02-19 14:18:51.904 050 15856.39 509.71 52586.24 88888.00 2024-02-19 14:18:52.404 050 15856.39 509.73 52586.22 88888.00 2024-02-19 14:18:52.904 050 15856.40 509.75 52586.21 88888.00 2024-02-19 14:18:53.404 050 15856.41 509.76 52586.15 88888.00 2024-02-19 14:18:53.904 050 15856.42 509.77 52586.13 88888.00 2024-02-19 14:18:54.404 050 15856.40 509.79 52586.16 88888.00 2024-02-19 14:18:54.904 050 15856.41 509.82 52586.24 88888.00 2024-02-19 14:18:55.404 050 15856.39 509.78 52586.20 88888.00 2024-02-19 14:18:55.904 050 15856.40 509.78 52586.16 88888.00 2024-02-19 14:18:56.404 050 15856.42 509.80 52586.20 88888.00 2024-02-19 14:18:56.904 050 15856.39 509.80 52586.21 88888.00 2024-02-19 14:18:57.404 050 15856.37 509.84 52586.19 88888.00 2024-02-19 14:18:57.904 050 15856.39 509.83 52586.19 88888.00 2024-02-19 14:18:58.404 050 15856.42 509.83 52586.17 88888.00 2024-02-19 14:18:58.904 050 15856.41 509.87 52586.16 88888.00 2024-02-19 14:18:59.404 050 15856.38 509.91 52586.19 88888.00 2024-02-19 14:18:59.904 050 15856.42 509.89 52586.18 88888.00 2024-02-19 14:19:00.404 050 15856.46 509.89 52586.19 88888.00 2024-02-19 14:19:00.904 050 15856.49 509.89 52586.17 88888.00 2024-02-19 14:19:01.404 050 15856.51 509.88 52586.14 88888.00 2024-02-19 14:19:01.904 050 15856.52 509.91 52586.15 88888.00 2024-02-19 14:19:02.404 050 15856.51 509.92 52586.19 88888.00 2024-02-19 14:19:02.904 050 15856.46 509.93 52586.18 88888.00 2024-02-19 14:19:03.404 050 15856.39 509.94 52586.24 88888.00 2024-02-19 14:19:03.904 050 15856.41 509.96 52586.21 88888.00 2024-02-19 14:19:04.404 050 15856.42 509.95 52586.21 88888.00 2024-02-19 14:19:04.904 050 15856.44 509.94 52586.22 88888.00 2024-02-19 14:19:05.404 050 15856.42 509.95 52586.20 88888.00 2024-02-19 14:19:05.904 050 15856.46 509.94 52586.17 88888.00 2024-02-19 14:19:06.404 050 15856.44 509.94 52586.16 88888.00 2024-02-19 14:19:06.904 050 15856.48 509.97 52586.18 88888.00 2024-02-19 14:19:07.404 050 15856.47 509.97 52586.25 88888.00 2024-02-19 14:19:07.904 050 15856.44 509.99 52586.19 88888.00 2024-02-19 14:19:08.404 050 15856.41 509.96 52586.11 88888.00 2024-02-19 14:19:08.904 050 15856.41 509.97 52586.06 88888.00 2024-02-19 14:19:09.404 050 15856.41 509.96 52586.06 88888.00 2024-02-19 14:19:09.904 050 15856.47 509.93 52586.11 88888.00 2024-02-19 14:19:10.404 050 15856.44 509.92 52586.03 88888.00 2024-02-19 14:19:10.904 050 15856.43 509.99 52585.96 88888.00 2024-02-19 14:19:11.404 050 15856.41 510.02 52585.98 88888.00 2024-02-19 14:19:11.904 050 15856.37 509.99 52585.98 88888.00 2024-02-19 14:19:12.404 050 15856.41 509.95 52586.03 88888.00 2024-02-19 14:19:12.904 050 15856.40 509.97 52586.06 88888.00 2024-02-19 14:19:13.404 050 15856.39 510.01 52586.04 88888.00 2024-02-19 14:19:13.904 050 15856.44 510.00 52586.05 88888.00 2024-02-19 14:19:14.404 050 15856.44 509.97 52586.08 88888.00 2024-02-19 14:19:14.904 050 15856.43 509.97 52586.03 88888.00 2024-02-19 14:19:15.404 050 15856.44 509.97 52586.03 88888.00 2024-02-19 14:19:15.904 050 15856.42 509.96 52586.01 88888.00 2024-02-19 14:19:16.404 050 15856.47 509.95 52585.96 88888.00 2024-02-19 14:19:16.904 050 15856.50 509.95 52585.98 88888.00 2024-02-19 14:19:17.404 050 15856.51 509.96 52585.99 88888.00 2024-02-19 14:19:17.904 050 15856.48 509.94 52586.00 88888.00 2024-02-19 14:19:18.404 050 15856.49 509.95 52586.03 88888.00 2024-02-19 14:19:18.904 050 15856.43 509.94 52586.03 88888.00 2024-02-19 14:19:19.404 050 15856.42 509.91 52586.01 88888.00 2024-02-19 14:19:19.904 050 15856.40 509.95 52585.98 88888.00 2024-02-19 14:19:20.404 050 15856.39 509.97 52585.96 88888.00 2024-02-19 14:19:20.904 050 15856.42 509.94 52585.94 88888.00 2024-02-19 14:19:21.404 050 15856.47 509.92 52586.03 88888.00 2024-02-19 14:19:21.904 050 15856.43 509.95 52586.01 88888.00 2024-02-19 14:19:22.404 050 15856.42 509.93 52585.88 88888.00 2024-02-19 14:19:23.404 050 15856.37 509.92 52585.79 88888.00 2024-02-19 14:19:23.904 050 15856.37 509.93 52585.80 88888.00 2024-02-19 14:19:24.404 050 15856.35 509.93 52585.88 88888.00 2024-02-19 14:19:24.904 050 15856.42 509.93 52585.94 88888.00 2024-02-19 14:19:25.404 050 15856.41 509.92 52585.92 88888.00 2024-02-19 14:19:25.904 050 15856.41 509.91 52585.87 88888.00 2024-02-19 14:19:26.404 050 15856.42 509.94 52585.84 88888.00 2024-02-19 14:19:26.904 050 15856.39 509.95 52585.85 88888.00 2024-02-19 14:19:27.404 050 15856.42 509.95 52585.89 88888.00 2024-02-19 14:19:27.904 050 15856.44 510.00 52585.91 88888.00 2024-02-19 14:19:28.404 050 15856.46 510.01 52585.92 88888.00 2024-02-19 14:19:28.904 050 15856.46 509.97 52585.92 88888.00 2024-02-19 14:19:29.404 050 15856.41 509.91 52585.88 88888.00 2024-02-19 14:19:29.904 050 15856.44 509.89 52585.88 88888.00 2024-02-19 14:19:30.404 050 15856.42 509.91 52585.87 88888.00 2024-02-19 14:19:30.904 050 15856.40 509.89 52585.93 88888.00 2024-02-19 14:19:31.404 050 15856.43 509.94 52585.94 88888.00 2024-02-19 14:19:31.904 050 15856.41 509.96 52585.95 88888.00 2024-02-19 14:19:32.404 050 15856.38 509.94 52585.97 88888.00 2024-02-19 14:19:33.404 050 15856.35 509.87 52585.91 88888.00 2024-02-19 14:19:33.904 050 15856.38 509.88 52585.95 88888.00 2024-02-19 14:19:34.404 050 15856.37 509.89 52585.99 88888.00 2024-02-19 14:19:34.904 050 15856.34 509.89 52586.04 88888.00 2024-02-19 14:19:35.404 050 15856.34 509.94 52585.97 88888.00 2024-02-19 14:19:35.904 050 15856.42 509.92 52585.92 88888.00 2024-02-19 14:19:36.404 050 15856.42 509.87 52585.87 88888.00 2024-02-19 14:19:36.904 050 15856.44 509.86 52585.88 88888.00 2024-02-19 14:19:37.404 050 15856.47 509.85 52585.88 88888.00 2024-02-19 14:19:37.904 050 15856.47 509.87 52585.89 88888.00 2024-02-19 14:19:38.404 050 15856.48 509.89 52585.84 88888.00 2024-02-19 14:19:38.904 050 15856.41 509.89 52585.89 88888.00 2024-02-19 14:19:39.404 050 15856.43 509.87 52585.95 88888.00 2024-02-19 14:19:39.904 050 15856.49 509.87 52585.94 88888.00 2024-02-19 14:19:40.404 050 15856.46 509.86 52585.93 88888.00 2024-02-19 14:19:40.904 050 15856.40 509.84 52585.96 88888.00 2024-02-19 14:19:41.404 050 15856.40 509.83 52585.95 88888.00 2024-02-19 14:19:41.904 050 15856.42 509.82 52585.91 88888.00 2024-02-19 14:19:42.404 050 15856.44 509.83 52585.92 88888.00 2024-02-19 14:19:42.904 050 15856.47 509.85 52585.98 88888.00 2024-02-19 14:19:43.404 050 15856.42 509.86 52585.99 88888.00 2024-02-19 14:19:43.904 050 15856.39 509.83 52585.96 88888.00 2024-02-19 14:19:44.404 050 15856.40 509.82 52585.94 88888.00 2024-02-19 14:19:44.904 050 15856.42 509.80 52585.94 88888.00 2024-02-19 14:19:45.404 050 15856.44 509.80 52585.95 88888.00 2024-02-19 14:19:45.904 050 15856.43 509.79 52585.96 88888.00 2024-02-19 14:19:46.404 050 15856.42 509.82 52585.96 88888.00 2024-02-19 14:19:46.904 050 15856.46 509.80 52585.94 88888.00 2024-02-19 14:19:47.404 050 15856.43 509.75 52585.90 88888.00 2024-02-19 14:19:47.904 050 15856.37 509.74 52585.92 88888.00 2024-02-19 14:19:48.404 050 15856.43 509.75 52585.95 88888.00 2024-02-19 14:19:48.904 050 15856.41 509.75 52585.95 88888.00 2024-02-19 14:19:49.404 050 15856.41 509.74 52585.96 88888.00 2024-02-19 14:19:49.904 050 15856.34 509.73 52585.90 88888.00 2024-02-19 14:19:50.404 050 15856.35 509.73 52585.91 88888.00 2024-02-19 14:19:50.904 050 15856.40 509.69 52585.92 88888.00 2024-02-19 14:19:51.404 050 15856.43 509.67 52585.91 88888.00 2024-02-19 14:19:51.904 050 15856.42 509.67 52585.91 88888.00 2024-02-19 14:19:52.404 050 15856.43 509.70 52585.94 88888.00 2024-02-19 14:19:52.904 050 15856.42 509.71 52585.96 88888.00 2024-02-19 14:19:53.404 050 15856.42 509.74 52585.91 88888.00 2024-02-19 14:19:53.904 050 15856.41 509.71 52585.94 88888.00 2024-02-19 14:19:54.404 050 15856.40 509.70 52585.93 88888.00 2024-02-19 14:19:54.904 050 15856.40 509.66 52585.97 88888.00 2024-02-19 14:19:55.404 050 15856.41 509.62 52585.96 88888.00 2024-02-19 14:19:55.904 050 15856.39 509.61 52585.98 88888.00 2024-02-19 14:19:56.404 050 15856.40 509.60 52585.95 88888.00 2024-02-19 14:19:56.904 050 15856.37 509.59 52586.00 88888.00 2024-02-19 14:19:57.404 050 15856.38 509.66 52586.08 88888.00 2024-02-19 14:19:57.904 050 15856.38 509.63 52586.03 88888.00 2024-02-19 14:19:58.404 050 15856.42 509.58 52585.99 88888.00 2024-02-19 14:19:58.904 050 15856.40 509.56 52585.97 88888.00 2024-02-19 14:19:59.404 050 15856.38 509.59 52585.93 88888.00 2024-02-19 14:19:59.904 050 15856.39 509.62 52585.90 88888.00 2024-02-19 14:20:00.404 050 15856.38 509.59 52585.94 88888.00 2024-02-19 14:20:00.904 050 15856.41 509.56 52585.93 88888.00 2024-02-19 14:20:01.404 050 15856.39 509.58 52585.92 88888.00 2024-02-19 14:20:01.904 050 15856.40 509.58 52585.96 88888.00 2024-02-19 14:20:02.404 050 15856.35 509.58 52585.96 88888.00 2024-02-19 14:20:02.904 050 15856.35 509.58 52585.94 88888.00 2024-02-19 14:20:03.404 050 15856.35 509.59 52585.96 88888.00 2024-02-19 14:20:03.904 050 15856.34 509.58 52585.97 88888.00 2024-02-19 14:20:04.404 050 15856.38 509.52 52585.99 88888.00 2024-02-19 14:20:04.904 050 15856.40 509.50 52585.92 88888.00 2024-02-19 14:20:05.404 050 15856.37 509.53 52585.90 88888.00 2024-02-19 14:20:05.904 050 15856.38 509.53 52585.90 88888.00 2024-02-19 14:20:06.404 050 15856.39 509.56 52585.91 88888.00 2024-02-19 14:20:06.904 050 15856.41 509.54 52585.88 88888.00 2024-02-19 14:20:07.404 050 15856.42 509.57 52585.89 88888.00 2024-02-19 14:20:07.904 050 15856.42 509.57 52585.86 88888.00 2024-02-19 14:20:08.404 050 15856.40 509.54 52585.87 88888.00 2024-02-19 14:20:08.904 050 15856.35 509.54 52585.88 88888.00 2024-02-19 14:20:09.404 050 15856.33 509.49 52585.85 88888.00 2024-02-19 14:20:09.904 050 15856.35 509.42 52585.89 88888.00 2024-02-19 14:20:10.404 050 15856.35 509.44 52585.91 88888.00 2024-02-19 14:20:10.904 050 15856.37 509.43 52585.90 88888.00 2024-02-19 14:20:11.404 050 15856.32 509.42 52585.92 88888.00 2024-02-19 14:20:11.904 050 15856.37 509.40 52585.91 88888.00 2024-02-19 14:20:12.404 050 15856.38 509.37 52585.92 88888.00 2024-02-19 14:20:12.904 050 15856.40 509.40 52585.90 88888.00 2024-02-19 14:20:13.404 050 15856.43 509.42 52585.90 88888.00 2024-02-19 14:20:13.904 050 15856.42 509.44 52585.88 88888.00 2024-02-19 14:20:14.404 050 15856.41 509.41 52585.85 88888.00 2024-02-19 14:20:14.904 050 15856.42 509.41 52585.87 88888.00 2024-02-19 14:20:15.404 050 15856.42 509.43 52585.89 88888.00 2024-02-19 14:20:15.904 050 15856.38 509.44 52585.90 88888.00 2024-02-19 14:20:16.404 050 15856.40 509.43 52585.94 88888.00 2024-02-19 14:20:16.904 050 15856.40 509.41 52585.92 88888.00 2024-02-19 14:20:17.404 050 15856.38 509.36 52585.93 88888.00 2024-02-19 14:20:17.904 050 15856.37 509.34 52585.95 88888.00 2024-02-19 14:20:18.404 050 15856.38 509.34 52585.96 88888.00 2024-02-19 14:20:18.904 050 15856.38 509.30 52585.96 88888.00 2024-02-19 14:20:19.404 050 15856.40 509.30 52585.90 88888.00 2024-02-19 14:20:19.904 050 15856.46 509.30 52585.90 88888.00 2024-02-19 14:20:20.404 050 15856.49 509.34 52585.87 88888.00 2024-02-19 14:20:20.904 050 15856.44 509.37 52585.77 88888.00 2024-02-19 14:20:21.404 050 15856.42 509.34 52585.72 88888.00 2024-02-19 14:20:21.904 050 15856.44 509.27 52585.79 88888.00 2024-02-19 14:20:22.404 050 15856.43 509.31 52585.81 88888.00 2024-02-19 14:20:22.904 050 15856.43 509.32 52585.80 88888.00 2024-02-19 14:20:23.405 050 15856.40 509.32 52585.81 88888.00 2024-02-19 14:20:23.905 050 15856.41 509.33 52585.86 88888.00 2024-02-19 14:20:24.405 050 15856.43 509.30 52585.91 88888.00 2024-02-19 14:20:24.905 050 15856.42 509.28 52585.88 88888.00 2024-02-19 14:20:25.405 050 15856.42 509.30 52585.88 88888.00 2024-02-19 14:20:25.905 050 15856.41 509.32 52585.95 88888.00 2024-02-19 14:20:26.405 050 15856.42 509.30 52585.92 88888.00 2024-02-19 14:20:26.905 050 15856.41 509.28 52585.88 88888.00 2024-02-19 14:20:27.405 050 15856.39 509.28 52585.91 88888.00 2024-02-19 14:20:27.905 050 15856.37 509.24 52585.94 88888.00 2024-02-19 14:20:28.405 050 15856.35 509.22 52585.97 88888.00 2024-02-19 14:20:28.905 050 15856.37 509.22 52585.96 88888.00 2024-02-19 14:20:29.405 050 15856.37 509.24 52585.94 88888.00 2024-02-19 14:20:29.905 050 15856.34 509.25 52585.94 88888.00 2024-02-19 14:20:30.405 050 15856.31 509.26 52585.91 88888.00 2024-02-19 14:20:30.905 050 15856.31 509.26 52585.92 88888.00 2024-02-19 14:20:31.405 050 15856.31 509.27 52585.94 88888.00 2024-02-19 14:20:31.905 050 15856.33 509.25 52585.89 88888.00 2024-02-19 14:20:32.405 050 15856.28 509.24 52585.94 88888.00 2024-02-19 14:20:32.905 050 15856.26 509.25 52585.97 88888.00 2024-02-19 14:20:33.405 050 15856.30 509.25 52585.93 88888.00 2024-02-19 14:20:33.905 050 15856.34 509.25 52585.94 88888.00 2024-02-19 14:20:34.905 050 15856.33 509.27 52585.95 88888.00 2024-02-19 14:20:35.405 050 15856.31 509.28 52585.97 88888.00 2024-02-19 14:20:35.905 050 15856.30 509.31 52585.95 88888.00 2024-02-19 14:20:36.405 050 15856.29 509.28 52585.94 88888.00 2024-02-19 14:20:36.905 050 15856.34 509.25 52585.96 88888.00 2024-02-19 14:20:37.405 050 15856.34 509.27 52585.96 88888.00 2024-02-19 14:20:37.905 050 15856.32 509.28 52585.94 88888.00 2024-02-19 14:20:38.405 050 15856.30 509.27 52585.89 88888.00 2024-02-19 14:20:38.905 050 15856.26 509.28 52585.90 88888.00 2024-02-19 14:20:39.405 050 15856.28 509.31 52585.91 88888.00 2024-02-19 14:20:39.905 050 15856.25 509.28 52585.94 88888.00 2024-02-19 14:20:40.405 050 15856.21 509.24 52585.97 88888.00 2024-02-19 14:20:40.905 050 15856.22 509.21 52585.91 88888.00 2024-02-19 14:20:41.405 050 15856.21 509.23 52585.93 88888.00 2024-02-19 14:20:41.905 050 15856.17 509.23 52585.93 88888.00 2024-02-19 14:20:42.405 050 15856.19 509.24 52585.94 88888.00 2024-02-19 14:20:42.905 050 15856.22 509.25 52585.96 88888.00 2024-02-19 14:20:43.405 050 15856.22 509.23 52585.99 88888.00 2024-02-19 14:20:43.905 050 15856.17 509.23 52585.92 88888.00 2024-02-19 14:20:44.405 050 15856.16 509.19 52585.92 88888.00 2024-02-19 14:20:44.905 050 15856.17 509.22 52585.90 88888.00 2024-02-19 14:20:45.405 050 15856.15 509.24 52585.90 88888.00 2024-02-19 14:20:45.905 050 15856.12 509.25 52585.89 88888.00 2024-02-19 14:20:46.405 050 15856.12 509.26 52585.96 88888.00 2024-02-19 14:20:46.905 050 15856.20 509.24 52586.04 88888.00 2024-02-19 14:20:47.405 050 15856.19 509.21 52586.00 88888.00 2024-02-19 14:20:47.905 050 15856.12 509.19 52585.95 88888.00 2024-02-19 14:20:48.405 050 15856.11 509.22 52585.90 88888.00 2024-02-19 14:20:48.905 050 15856.13 509.23 52585.85 88888.00 2024-02-19 14:20:49.405 050 15856.13 509.24 52585.88 88888.00 2024-02-19 14:20:49.905 050 15856.12 509.24 52585.90 88888.00 2024-02-19 14:20:50.405 050 15856.10 509.23 52585.88 88888.00 2024-02-19 14:20:50.905 050 15856.06 509.21 52585.92 88888.00 2024-02-19 14:20:51.405 050 15856.11 509.17 52585.91 88888.00 2024-02-19 14:20:51.905 050 15856.10 509.15 52585.90 88888.00 2024-02-19 14:20:52.405 050 15856.12 509.17 52585.90 88888.00 2024-02-19 14:20:52.905 050 15856.15 509.22 52585.86 88888.00 2024-02-19 14:20:53.405 050 15856.16 509.23 52585.81 88888.00 2024-02-19 14:20:53.905 050 15856.14 509.17 52585.88 88888.00 2024-02-19 14:20:54.405 050 15856.11 509.14 52585.88 88888.00 2024-02-19 14:20:54.905 050 15856.08 509.18 52585.87 88888.00 2024-02-19 14:20:55.405 050 15856.04 509.18 52585.85 88888.00 2024-02-19 14:20:55.905 050 15856.04 509.19 52585.80 88888.00 2024-02-19 14:20:56.405 050 15856.06 509.22 52585.86 88888.00 2024-02-19 14:20:56.905 050 15856.11 509.24 52585.83 88888.00 2024-02-19 14:20:57.405 050 15856.05 509.27 52585.81 88888.00 2024-02-19 14:20:57.905 050 15856.03 509.26 52585.80 88888.00 2024-02-19 14:20:58.405 050 15856.03 509.25 52585.75 88888.00 2024-02-19 14:20:58.905 050 15856.03 509.22 52585.77 88888.00 2024-02-19 14:20:59.405 050 15856.02 509.26 52585.78 88888.00 2024-02-19 14:20:59.905 050 15855.98 509.26 52585.77 88888.00 2024-02-19 14:21:00.405 050 15856.02 509.28 52585.85 88888.00 2024-02-19 14:21:00.905 050 15855.98 509.30 52585.80 88888.00 2024-02-19 14:21:01.405 050 15855.99 509.27 52585.79 88888.00 2024-02-19 14:21:01.905 050 15855.98 509.26 52585.88 88888.00 2024-02-19 14:21:02.405 050 15855.96 509.22 52585.84 88888.00 2024-02-19 14:21:02.905 050 15855.97 509.25 52585.78 88888.00 2024-02-19 14:21:03.405 050 15855.94 509.28 52585.77 88888.00 2024-02-19 14:21:03.905 050 15855.92 509.30 52585.76 88888.00 2024-02-19 14:21:04.405 050 15855.97 509.28 52585.76 88888.00 2024-02-19 14:21:04.905 050 15855.93 509.30 52585.81 88888.00 2024-02-19 14:21:05.405 050 15855.93 509.27 52585.79 88888.00 2024-02-19 14:21:05.905 050 15855.98 509.22 52585.78 88888.00 2024-02-19 14:21:06.405 050 15855.95 509.21 52585.76 88888.00 2024-02-19 14:21:06.905 050 15855.89 509.21 52585.76 88888.00 2024-02-19 14:21:07.405 050 15855.89 509.19 52585.71 88888.00 2024-02-19 14:21:07.905 050 15855.93 509.17 52585.70 88888.00 2024-02-19 14:21:08.405 050 15855.89 509.15 52585.71 88888.00 2024-02-19 14:21:08.905 050 15855.89 509.13 52585.71 88888.00 2024-02-19 14:21:09.405 050 15855.93 509.13 52585.72 88888.00 2024-02-19 14:21:09.905 050 15855.94 509.13 52585.72 88888.00 2024-02-19 14:21:10.405 050 15855.89 509.17 52585.73 88888.00 2024-02-19 14:21:10.905 050 15855.89 509.14 52585.78 88888.00 2024-02-19 14:21:11.405 050 15855.90 509.11 52585.72 88888.00 2024-02-19 14:21:11.905 050 15855.88 509.07 52585.71 88888.00 2024-02-19 14:21:12.405 050 15855.87 509.05 52585.71 88888.00 2024-02-19 14:21:12.905 050 15855.85 509.06 52585.72 88888.00 2024-02-19 14:21:13.405 050 15855.88 509.10 52585.71 88888.00 2024-02-19 14:21:13.905 050 15855.87 509.08 52585.74 88888.00 2024-02-19 14:21:14.405 050 15855.83 509.01 52585.77 88888.00 2024-02-19 14:21:14.905 050 15855.84 508.99 52585.73 88888.00 2024-02-19 14:21:15.405 050 15855.88 508.98 52585.74 88888.00 2024-02-19 14:21:15.905 050 15855.92 508.99 52585.75 88888.00 2024-02-19 14:21:16.405 050 15855.89 508.99 52585.77 88888.00 2024-02-19 14:21:16.905 050 15855.85 509.00 52585.74 88888.00 2024-02-19 14:21:17.405 050 15855.78 508.99 52585.77 88888.00 2024-02-19 14:21:17.905 050 15855.77 509.01 52585.73 88888.00 2024-02-19 14:21:18.405 050 15855.83 509.01 52585.71 88888.00 2024-02-19 14:21:18.905 050 15855.81 508.96 52585.72 88888.00 2024-02-19 14:21:19.405 050 15855.84 509.00 52585.75 88888.00 2024-02-19 14:21:19.905 050 15855.84 509.04 52585.76 88888.00 2024-02-19 14:21:20.405 050 15855.80 509.01 52585.78 88888.00 2024-02-19 14:21:20.905 050 15855.79 508.99 52585.73 88888.00 2024-02-19 14:21:21.405 050 15855.84 508.96 52585.74 88888.00 2024-02-19 14:21:21.905 050 15855.81 508.92 52585.78 88888.00 2024-02-19 14:21:22.405 050 15855.77 508.94 52585.77 88888.00 2024-02-19 14:21:22.905 050 15855.84 508.94 52585.76 88888.00 2024-02-19 14:21:23.405 050 15855.85 508.93 52585.80 88888.00 2024-02-19 14:21:23.905 050 15855.84 508.92 52585.80 88888.00 2024-02-19 14:21:24.405 050 15855.78 508.91 52585.75 88888.00 2024-02-19 14:21:24.905 050 15855.83 508.89 52585.72 88888.00 2024-02-19 14:21:25.405 050 15855.85 508.83 52585.67 88888.00 2024-02-19 14:21:26.405 050 15855.81 508.81 52585.70 88888.00 2024-02-19 14:21:26.905 050 15855.79 508.84 52585.71 88888.00 2024-02-19 14:21:27.405 050 15855.81 508.84 52585.73 88888.00 2024-02-19 14:21:27.905 050 15855.81 508.85 52585.72 88888.00 2024-02-19 14:21:28.405 050 15855.79 508.83 52585.72 88888.00 2024-02-19 14:21:28.905 050 15855.72 508.78 52585.72 88888.00 2024-02-19 14:21:29.405 050 15855.72 508.79 52585.74 88888.00 2024-02-19 14:21:29.905 050 15855.76 508.79 52585.71 88888.00 2024-02-19 14:21:30.405 050 15855.78 508.75 52585.73 88888.00 2024-02-19 14:21:30.905 050 15855.77 508.74 52585.73 88888.00 2024-02-19 14:21:31.405 050 15855.74 508.74 52585.71 88888.00 2024-02-19 14:21:31.905 050 15855.74 508.75 52585.70 88888.00 2024-02-19 14:21:32.405 050 15855.70 508.72 52585.71 88888.00 2024-02-19 14:21:32.905 050 15855.68 508.67 52585.70 88888.00 2024-02-19 14:21:33.405 050 15855.70 508.67 52585.69 88888.00 2024-02-19 14:21:33.905 050 15855.75 508.68 52585.71 88888.00 2024-02-19 14:21:34.405 050 15855.74 508.70 52585.75 88888.00 2024-02-19 14:21:34.905 050 15855.70 508.66 52585.72 88888.00 2024-02-19 14:21:35.405 050 15855.74 508.67 52585.71 88888.00 2024-02-19 14:21:35.905 050 15855.71 508.68 52585.71 88888.00 2024-02-19 14:21:36.405 050 15855.68 508.66 52585.70 88888.00 2024-02-19 14:21:36.905 050 15855.71 508.62 52585.69 88888.00 2024-02-19 14:21:37.405 050 15855.66 508.61 52585.71 88888.00 2024-02-19 14:21:37.905 050 15855.65 508.57 52585.74 88888.00 2024-02-19 14:21:38.405 050 15855.66 508.58 52585.70 88888.00 2024-02-19 14:21:38.905 050 15855.69 508.61 52585.67 88888.00 2024-02-19 14:21:39.405 050 15855.68 508.62 52585.63 88888.00 2024-02-19 14:21:39.905 050 15855.70 508.57 52585.63 88888.00 2024-02-19 14:21:40.405 050 15855.72 508.58 52585.61 88888.00 2024-02-19 14:21:40.905 050 15855.74 508.57 52585.59 88888.00 2024-02-19 14:21:41.405 050 15855.69 508.53 52585.64 88888.00 2024-02-19 14:21:41.905 050 15855.70 508.52 52585.67 88888.00 2024-02-19 14:21:42.405 050 15855.70 508.54 52585.65 88888.00 2024-02-19 14:21:42.905 050 15855.65 508.50 52585.63 88888.00 2024-02-19 14:21:43.405 050 15855.70 508.47 52585.66 88888.00 2024-02-19 14:21:43.905 050 15855.70 508.48 52585.69 88888.00 2024-02-19 14:21:44.405 050 15855.79 508.53 52585.64 88888.00 2024-02-19 14:21:44.905 050 15855.80 508.52 52585.67 88888.00 2024-02-19 14:21:45.405 050 15855.76 508.50 52585.71 88888.00 2024-02-19 14:21:46.405 050 15855.77 508.46 52585.73 88888.00 2024-02-19 14:21:46.905 050 15855.76 508.44 52585.75 88888.00 2024-02-19 14:21:47.405 050 15855.75 508.37 52585.79 88888.00 2024-02-19 14:21:47.905 050 15855.77 508.39 52585.77 88888.00 2024-02-19 14:21:48.405 050 15855.77 508.41 52585.75 88888.00 2024-02-19 14:21:48.905 050 15855.77 508.41 52585.74 88888.00 2024-02-19 14:21:49.405 050 15855.77 508.40 52585.70 88888.00 2024-02-19 14:21:49.905 050 15855.76 508.37 52585.74 88888.00 2024-02-19 14:21:50.405 050 15855.79 508.33 52585.72 88888.00 2024-02-19 14:21:50.905 050 15855.78 508.35 52585.69 88888.00 2024-02-19 14:21:51.405 050 15855.75 508.35 52585.70 88888.00 2024-02-19 14:21:51.905 050 15855.74 508.33 52585.72 88888.00 2024-02-19 14:21:52.405 050 15855.75 508.35 52585.70 88888.00 2024-02-19 14:21:52.905 050 15855.74 508.35 52585.70 88888.00 2024-02-19 14:21:53.405 050 15855.72 508.32 52585.76 88888.00 2024-02-19 14:21:53.905 050 15855.70 508.29 52585.71 88888.00 2024-02-19 14:21:54.405 050 15855.71 508.29 52585.73 88888.00 2024-02-19 14:21:54.905 050 15855.74 508.29 52585.74 88888.00 2024-02-19 14:21:55.405 050 15855.75 508.29 52585.71 88888.00 2024-02-19 14:21:55.905 050 15855.70 508.30 52585.67 88888.00 2024-02-19 14:21:56.405 050 15855.60 508.30 52585.67 88888.00 2024-02-19 14:21:56.905 050 15855.58 508.26 52585.67 88888.00 2024-02-19 14:21:57.405 050 15855.60 508.27 52585.68 88888.00 2024-02-19 14:21:57.905 050 15855.61 508.28 52585.67 88888.00 2024-02-19 14:21:58.405 050 15855.65 508.28 52585.68 88888.00 2024-02-19 14:21:58.905 050 15855.67 508.27 52585.68 88888.00 2024-02-19 14:21:59.405 050 15855.68 508.22 52585.69 88888.00 2024-02-19 14:21:59.905 050 15855.65 508.26 52585.69 88888.00 2024-02-19 14:22:00.405 050 15855.60 508.29 52585.72 88888.00 2024-02-19 14:22:00.905 050 15855.65 508.28 52585.66 88888.00 2024-02-19 14:22:01.405 050 15855.62 508.24 52585.66 88888.00 2024-02-19 14:22:01.905 050 15855.66 508.23 52585.66 88888.00 2024-02-19 14:22:02.405 050 15855.70 508.24 52585.73 88888.00 2024-02-19 14:22:02.905 050 15855.68 508.29 52585.72 88888.00 2024-02-19 14:22:03.405 050 15855.70 508.27 52585.71 88888.00 2024-02-19 14:22:03.905 050 15855.69 508.23 52585.73 88888.00 2024-02-19 14:22:04.405 050 15855.68 508.21 52585.73 88888.00 2024-02-19 14:22:04.905 050 15855.69 508.20 52585.72 88888.00 2024-02-19 14:22:05.405 050 15855.67 508.23 52585.66 88888.00 2024-02-19 14:22:05.905 050 15855.68 508.27 52585.71 88888.00 2024-02-19 14:22:06.405 050 15855.68 508.26 52585.76 88888.00 2024-02-19 14:22:06.905 050 15855.61 508.20 52585.71 88888.00 2024-02-19 14:22:07.405 050 15855.56 508.20 52585.63 88888.00 2024-02-19 14:22:07.905 050 15855.61 508.21 52585.63 88888.00 2024-02-19 14:22:08.405 050 15855.60 508.20 52585.64 88888.00 2024-02-19 14:22:08.905 050 15855.56 508.18 52585.67 88888.00 2024-02-19 14:22:09.405 050 15855.58 508.18 52585.70 88888.00 2024-02-19 14:22:09.905 050 15855.58 508.19 52585.69 88888.00 2024-02-19 14:22:10.405 050 15855.58 508.20 52585.74 88888.00 2024-02-19 14:22:10.905 050 15855.54 508.18 52585.75 88888.00 2024-02-19 14:22:11.405 050 15855.53 508.19 52585.74 88888.00 2024-02-19 14:22:11.905 050 15855.56 508.18 52585.74 88888.00 2024-02-19 14:22:12.405 050 15855.53 508.15 52585.69 88888.00 2024-02-19 14:22:12.905 050 15855.50 508.11 52585.71 88888.00 2024-02-19 14:22:13.405 050 15855.54 508.10 52585.77 88888.00 2024-02-19 14:22:13.905 050 15855.59 508.10 52585.72 88888.00 2024-02-19 14:22:14.405 050 15855.58 508.11 52585.75 88888.00 2024-02-19 14:22:14.905 050 15855.56 508.07 52585.70 88888.00 2024-02-19 14:22:15.405 050 15855.54 508.05 52585.70 88888.00 2024-02-19 14:22:15.905 050 15855.52 508.11 52585.73 88888.00 2024-02-19 14:22:16.405 050 15855.52 508.11 52585.70 88888.00 2024-02-19 14:22:16.905 050 15855.53 508.11 52585.69 88888.00 2024-02-19 14:22:17.405 050 15855.53 508.09 52585.70 88888.00 2024-02-19 14:22:17.905 050 15855.51 508.10 52585.72 88888.00 2024-02-19 14:22:18.405 050 15855.49 508.14 52585.69 88888.00 2024-02-19 14:22:18.905 050 15855.52 508.10 52585.68 88888.00 2024-02-19 14:22:19.405 050 15855.54 508.10 52585.74 88888.00 2024-02-19 14:22:19.905 050 15855.52 508.12 52585.72 88888.00 2024-02-19 14:22:20.405 050 15855.45 508.12 52585.72 88888.00 2024-02-19 14:22:20.905 050 15855.49 508.10 52585.77 88888.00 2024-02-19 14:22:21.405 050 15855.49 508.09 52585.72 88888.00 2024-02-19 14:22:21.905 050 15855.47 508.05 52585.68 88888.00 2024-02-19 14:22:22.405 050 15855.51 508.05 52585.69 88888.00 2024-02-19 14:22:22.905 050 15855.52 508.06 52585.70 88888.00 2024-02-19 14:22:23.405 050 15855.52 508.04 52585.69 88888.00 2024-02-19 14:22:23.905 050 15855.53 508.06 52585.68 88888.00 2024-02-19 14:22:24.405 050 15855.54 508.06 52585.74 88888.00 2024-02-19 14:22:24.905 050 15855.53 508.09 52585.72 88888.00 2024-02-19 14:22:25.405 050 15855.52 508.05 52585.71 88888.00 2024-02-19 14:22:25.905 050 15855.53 508.07 52585.69 88888.00 2024-02-19 14:22:26.405 050 15855.51 508.07 52585.68 88888.00 2024-02-19 14:22:26.905 050 15855.49 508.09 52585.65 88888.00 2024-02-19 14:22:27.405 050 15855.51 508.11 52585.71 88888.00 2024-02-19 14:22:27.905 050 15855.52 508.07 52585.74 88888.00 2024-02-19 14:22:28.405 050 15855.45 508.04 52585.73 88888.00 2024-02-19 14:22:28.905 050 15855.41 508.05 52585.75 88888.00 2024-02-19 14:22:29.405 050 15855.44 508.07 52585.78 88888.00 2024-02-19 14:22:29.905 050 15855.43 508.06 52585.75 88888.00 2024-02-19 14:22:30.405 050 15855.45 508.06 52585.72 88888.00 2024-02-19 14:22:30.905 050 15855.52 508.07 52585.69 88888.00 2024-02-19 14:22:31.405 050 15855.50 508.09 52585.71 88888.00 2024-02-19 14:22:31.905 050 15855.44 508.09 52585.67 88888.00 2024-02-19 14:22:32.405 050 15855.41 508.10 52585.69 88888.00 2024-02-19 14:22:32.905 050 15855.42 508.11 52585.69 88888.00 2024-02-19 14:22:33.405 050 15855.49 508.09 52585.72 88888.00 2024-02-19 14:22:33.905 050 15855.50 508.10 52585.73 88888.00 2024-02-19 14:22:34.405 050 15855.51 508.12 52585.74 88888.00 2024-02-19 14:22:34.905 050 15855.53 508.09 52585.77 88888.00 2024-02-19 14:22:35.405 050 15855.51 508.07 52585.76 88888.00 2024-02-19 14:22:35.905 050 15855.49 508.09 52585.74 88888.00 2024-02-19 14:22:36.405 050 15855.45 508.06 52585.76 88888.00 2024-02-19 14:22:36.905 050 15855.42 508.05 52585.74 88888.00 2024-02-19 14:22:37.405 050 15855.42 508.03 52585.73 88888.00 2024-02-19 14:22:37.905 050 15855.44 508.07 52585.71 88888.00 2024-02-19 14:22:38.405 050 15855.47 508.09 52585.65 88888.00 2024-02-19 14:22:38.905 050 15855.40 508.10 52585.64 88888.00 2024-02-19 14:22:39.405 050 15855.41 508.12 52585.70 88888.00 2024-02-19 14:22:39.905 050 15855.48 508.14 52585.68 88888.00 2024-02-19 14:22:40.405 050 15855.47 508.15 52585.71 88888.00 2024-02-19 14:22:40.905 050 15855.42 508.18 52585.73 88888.00 2024-02-19 14:22:41.405 050 15855.41 508.14 52585.71 88888.00 2024-02-19 14:22:41.905 050 15855.43 508.12 52585.76 88888.00 2024-02-19 14:22:42.405 050 15855.47 508.14 52585.74 88888.00 2024-02-19 14:22:42.905 050 15855.44 508.15 52585.68 88888.00 2024-02-19 14:22:43.405 050 15855.48 508.16 52585.67 88888.00 2024-02-19 14:22:43.905 050 15855.51 508.18 52585.68 88888.00 2024-02-19 14:22:44.405 050 15855.51 508.20 52585.67 88888.00 2024-02-19 14:22:44.905 050 15855.49 508.19 52585.68 88888.00 2024-02-19 14:22:45.405 050 15855.45 508.19 52585.67 88888.00 2024-02-19 14:22:45.905 050 15855.42 508.20 52585.67 88888.00 2024-02-19 14:22:46.405 050 15855.41 508.20 52585.65 88888.00 2024-02-19 14:22:46.905 050 15855.45 508.20 52585.66 88888.00 2024-02-19 14:22:47.405 050 15855.47 508.20 52585.68 88888.00 2024-02-19 14:22:47.905 050 15855.43 508.19 52585.69 88888.00 2024-02-19 14:22:48.405 050 15855.43 508.20 52585.71 88888.00 2024-02-19 14:22:48.905 050 15855.47 508.19 52585.74 88888.00 2024-02-19 14:22:49.405 050 15855.50 508.20 52585.74 88888.00 2024-02-19 14:22:49.905 050 15855.50 508.22 52585.71 88888.00 2024-02-19 14:22:50.405 050 15855.49 508.18 52585.73 88888.00 2024-02-19 14:22:50.905 050 15855.49 508.18 52585.75 88888.00 2024-02-19 14:22:51.405 050 15855.48 508.19 52585.71 88888.00 2024-02-19 14:22:51.905 050 15855.44 508.21 52585.72 88888.00 2024-02-19 14:22:52.405 050 15855.43 508.20 52585.74 88888.00 2024-02-19 14:22:52.905 050 15855.44 508.19 52585.73 88888.00 2024-02-19 14:22:53.405 050 15855.43 508.20 52585.71 88888.00 2024-02-19 14:22:53.905 050 15855.45 508.19 52585.61 88888.00 2024-02-19 14:22:54.405 050 15855.49 508.15 52585.60 88888.00 2024-02-19 14:22:54.905 050 15855.48 508.18 52585.73 88888.00 2024-02-19 14:22:55.405 050 15855.49 508.21 52585.79 88888.00 2024-02-19 14:22:55.905 050 15855.53 508.20 52585.78 88888.00 2024-02-19 14:22:56.405 050 15855.53 508.22 52585.78 88888.00 2024-02-19 14:22:56.905 050 15855.50 508.22 52585.74 88888.00 2024-02-19 14:22:57.905 050 15855.45 508.21 52585.70 88888.00 2024-02-19 14:22:58.405 050 15855.50 508.21 52585.73 88888.00 2024-02-19 14:22:58.905 050 15855.53 508.22 52585.75 88888.00 2024-02-19 14:22:59.405 050 15855.52 508.21 52585.75 88888.00 2024-02-19 14:22:59.905 050 15855.52 508.22 52585.79 88888.00 2024-02-19 14:23:00.405 050 15855.54 508.24 52585.79 88888.00 2024-02-19 14:23:00.905 050 15855.53 508.27 52585.78 88888.00 2024-02-19 14:23:01.405 050 15855.49 508.26 52585.75 88888.00 2024-02-19 14:23:01.905 050 15855.47 508.27 52585.71 88888.00 2024-02-19 14:23:02.405 050 15855.51 508.24 52585.72 88888.00 2024-02-19 14:23:02.905 050 15855.52 508.23 52585.71 88888.00 2024-02-19 14:23:03.405 050 15855.50 508.27 52585.68 88888.00 2024-02-19 14:23:03.905 050 15855.47 508.27 52585.68 88888.00 2024-02-19 14:23:04.405 050 15855.52 508.23 52585.72 88888.00 2024-02-19 14:23:04.905 050 15855.57 508.28 52585.75 88888.00 2024-02-19 14:23:05.905 050 15855.57 508.22 52585.72 88888.00 2024-02-19 14:23:06.405 050 15855.56 508.24 52585.73 88888.00 2024-02-19 14:23:06.905 050 15855.58 508.24 52585.76 88888.00 2024-02-19 14:23:07.905 050 15855.51 508.31 52585.74 88888.00 2024-02-19 14:23:08.405 050 15855.53 508.30 52585.72 88888.00 2024-02-19 14:23:08.905 050 15855.47 508.28 52585.69 88888.00 2024-02-19 14:23:09.405 050 15855.48 508.27 52585.69 88888.00 2024-02-19 14:23:09.905 050 15855.49 508.30 52585.70 88888.00 2024-02-19 14:23:10.405 050 15855.44 508.32 52585.74 88888.00 2024-02-19 14:23:10.905 050 15855.42 508.32 52585.74 88888.00 2024-02-19 14:23:11.405 050 15855.45 508.35 52585.69 88888.00 2024-02-19 14:23:11.905 050 15855.52 508.36 52585.68 88888.00 2024-02-19 14:23:12.405 050 15855.48 508.37 52585.63 88888.00 2024-02-19 14:23:12.905 050 15855.44 508.38 52585.65 88888.00 2024-02-19 14:23:13.405 050 15855.44 508.38 52585.70 88888.00 2024-02-19 14:23:13.905 050 15855.48 508.37 52585.75 88888.00 2024-02-19 14:23:14.405 050 15855.48 508.33 52585.75 88888.00 2024-02-19 14:23:14.905 050 15855.51 508.31 52585.76 88888.00 2024-02-19 14:23:15.405 050 15855.49 508.36 52585.73 88888.00 2024-02-19 14:23:15.905 050 15855.49 508.40 52585.71 88888.00 2024-02-19 14:23:16.405 050 15855.52 508.39 52585.73 88888.00 2024-02-19 14:23:16.905 050 15855.54 508.38 52585.76 88888.00 2024-02-19 14:23:17.905 050 15855.52 508.35 52585.78 88888.00 2024-02-19 14:23:18.405 050 15855.52 508.39 52585.78 88888.00 2024-02-19 14:23:18.905 050 15855.56 508.39 52585.79 88888.00 2024-02-19 14:23:19.405 050 15855.57 508.36 52585.79 88888.00 2024-02-19 14:23:19.905 050 15855.59 508.35 52585.79 88888.00 2024-02-19 14:23:20.405 050 15855.53 508.35 52585.75 88888.00 2024-02-19 14:23:20.905 050 15855.52 508.37 52585.74 88888.00 2024-02-19 14:23:21.405 050 15855.53 508.32 52585.74 88888.00 2024-02-19 14:23:21.905 050 15855.50 508.36 52585.75 88888.00 2024-02-19 14:23:22.405 050 15855.51 508.36 52585.73 88888.00 2024-02-19 14:23:22.905 050 15855.56 508.38 52585.71 88888.00 2024-02-19 14:23:23.405 050 15855.57 508.40 52585.68 88888.00 2024-02-19 14:23:23.905 050 15855.56 508.45 52585.69 88888.00 2024-02-19 14:23:24.405 050 15855.59 508.46 52585.67 88888.00 2024-02-19 14:23:24.905 050 15855.61 508.45 52585.72 88888.00 2024-02-19 14:23:25.405 050 15855.60 508.41 52585.75 88888.00 2024-02-19 14:23:25.905 050 15855.56 508.40 52585.71 88888.00 2024-02-19 14:23:26.405 050 15855.54 508.42 52585.71 88888.00 2024-02-19 14:23:26.905 050 15855.61 508.47 52585.72 88888.00 2024-02-19 14:23:27.905 050 15855.63 508.52 52585.73 88888.00 2024-02-19 14:23:28.405 050 15855.63 508.47 52585.71 88888.00 2024-02-19 14:23:28.905 050 15855.63 508.46 52585.72 88888.00 2024-02-19 14:23:29.405 050 15855.59 508.46 52585.77 88888.00 2024-02-19 14:23:29.905 050 15855.59 508.48 52585.76 88888.00 2024-02-19 14:23:30.405 050 15855.63 508.49 52585.74 88888.00 2024-02-19 14:23:30.905 050 15855.68 508.46 52585.76 88888.00 2024-02-19 14:23:31.405 050 15855.68 508.50 52585.74 88888.00 2024-02-19 14:23:31.905 050 15855.65 508.56 52585.72 88888.00 2024-02-19 14:23:32.405 050 15855.58 508.56 52585.75 88888.00 2024-02-19 14:23:32.905 050 15855.60 508.58 52585.71 88888.00 2024-02-19 14:23:33.405 050 15855.60 508.58 52585.74 88888.00 2024-02-19 14:23:33.905 050 15855.65 508.55 52585.75 88888.00 2024-02-19 14:23:34.405 050 15855.65 508.55 52585.73 88888.00 2024-02-19 14:23:34.905 050 15855.65 508.53 52585.75 88888.00 2024-02-19 14:23:35.905 050 15855.70 508.50 52585.79 88888.00 2024-02-19 14:23:36.405 050 15855.70 508.50 52585.77 88888.00 2024-02-19 14:23:36.905 050 15855.68 508.52 52585.74 88888.00 2024-02-19 14:23:37.405 050 15855.70 508.55 52585.77 88888.00 2024-02-19 14:23:37.905 050 15855.69 508.57 52585.78 88888.00 2024-02-19 14:23:38.405 050 15855.67 508.57 52585.74 88888.00 2024-02-19 14:23:38.905 050 15855.69 508.57 52585.74 88888.00 2024-02-19 14:23:39.405 050 15855.70 508.62 52585.80 88888.00 2024-02-19 14:23:39.905 050 15855.71 508.63 52585.74 88888.00 2024-02-19 14:23:40.405 050 15855.71 508.63 52585.69 88888.00 2024-02-19 14:23:40.905 050 15855.71 508.65 52585.66 88888.00 2024-02-19 14:23:41.405 050 15855.76 508.63 52585.72 88888.00 2024-02-19 14:23:41.905 050 15855.74 508.61 52585.74 88888.00 2024-02-19 14:23:42.405 050 15855.72 508.61 52585.71 88888.00 2024-02-19 14:23:42.905 050 15855.75 508.63 52585.71 88888.00 2024-02-19 14:23:43.405 050 15855.70 508.63 52585.71 88888.00 2024-02-19 14:23:43.905 050 15855.68 508.64 52585.71 88888.00 2024-02-19 14:23:44.405 050 15855.67 508.65 52585.70 88888.00 2024-02-19 14:23:44.905 050 15855.71 508.62 52585.69 88888.00 2024-02-19 14:23:45.405 050 15855.70 508.63 52585.66 88888.00 2024-02-19 14:23:45.905 050 15855.70 508.63 52585.61 88888.00 2024-02-19 14:23:46.405 050 15855.71 508.61 52585.65 88888.00 2024-02-19 14:23:46.905 050 15855.70 508.59 52585.61 88888.00 2024-02-19 14:23:47.405 050 15855.69 508.63 52585.53 88888.00 2024-02-19 14:23:47.905 050 15855.67 508.63 52585.55 88888.00 2024-02-19 14:23:48.405 050 15855.69 508.66 52585.58 88888.00 2024-02-19 14:23:48.905 050 15855.68 508.68 52585.56 88888.00 2024-02-19 14:23:49.405 050 15855.69 508.68 52585.53 88888.00 2024-02-19 14:23:49.905 050 15855.74 508.67 52585.50 88888.00 2024-02-19 14:23:50.405 050 15855.71 508.70 52585.53 88888.00 2024-02-19 14:23:50.905 050 15855.72 508.67 52585.56 88888.00 2024-02-19 14:23:51.405 050 15855.75 508.66 52585.57 88888.00 2024-02-19 14:23:51.905 050 15855.72 508.65 52585.56 88888.00 2024-02-19 14:23:52.405 050 15855.74 508.66 52585.54 88888.00 2024-02-19 14:23:52.905 050 15855.72 508.65 52585.54 88888.00 2024-02-19 14:23:53.405 050 15855.71 508.65 52585.56 88888.00 2024-02-19 14:23:53.905 050 15855.74 508.68 52585.63 88888.00 2024-02-19 14:23:54.405 050 15855.71 508.66 52585.56 88888.00 2024-02-19 14:23:54.905 050 15855.71 508.67 52585.55 88888.00 2024-02-19 14:23:55.405 050 15855.71 508.72 52585.59 88888.00 2024-02-19 14:23:55.905 050 15855.71 508.72 52585.59 88888.00 2024-02-19 14:23:56.405 050 15855.70 508.76 52585.61 88888.00 2024-02-19 14:23:56.905 050 15855.68 508.74 52585.63 88888.00 2024-02-19 14:23:57.405 050 15855.70 508.75 52585.63 88888.00 2024-02-19 14:23:57.905 050 15855.67 508.76 52585.57 88888.00 2024-02-19 14:23:58.405 050 15855.65 508.76 52585.61 88888.00 2024-02-19 14:23:59.405 050 15855.66 508.79 52585.64 88888.00 2024-02-19 14:23:59.905 050 15855.65 508.76 52585.60 88888.00 2024-02-19 14:24:00.405 050 15855.68 508.74 52585.61 88888.00 2024-02-19 14:24:00.905 050 15855.67 508.75 52585.67 88888.00 2024-02-19 14:24:01.405 050 15855.70 508.78 52585.61 88888.00 2024-02-19 14:24:01.905 050 15855.69 508.75 52585.58 88888.00 2024-02-19 14:24:02.405 050 15855.70 508.79 52585.61 88888.00 2024-02-19 14:24:02.905 050 15855.69 508.79 52585.66 88888.00 2024-02-19 14:24:03.405 050 15855.71 508.79 52585.63 88888.00 2024-02-19 14:24:03.905 050 15855.72 508.80 52585.63 88888.00 2024-02-19 14:24:04.405 050 15855.74 508.80 52585.64 88888.00 2024-02-19 14:24:04.905 050 15855.71 508.78 52585.61 88888.00 2024-02-19 14:24:05.405 050 15855.69 508.74 52585.56 88888.00 2024-02-19 14:24:05.905 050 15855.70 508.74 52585.56 88888.00 2024-02-19 14:24:06.405 050 15855.70 508.74 52585.54 88888.00 2024-02-19 14:24:06.905 050 15855.69 508.71 52585.51 88888.00 2024-02-19 14:24:07.405 050 15855.67 508.70 52585.53 88888.00 2024-02-19 14:24:07.905 050 15855.71 508.74 52585.59 88888.00 2024-02-19 14:24:08.405 050 15855.74 508.76 52585.63 88888.00 2024-02-19 14:24:08.905 050 15855.68 508.76 52585.65 88888.00 2024-02-19 14:24:09.405 050 15855.69 508.76 52585.68 88888.00 2024-02-19 14:24:09.905 050 15855.70 508.74 52585.67 88888.00 2024-02-19 14:24:10.405 050 15855.70 508.76 52585.63 88888.00 2024-02-19 14:24:10.905 050 15855.69 508.75 52585.61 88888.00 2024-02-19 14:24:11.405 050 15855.70 508.78 52585.65 88888.00 2024-02-19 14:24:11.905 050 15855.67 508.78 52585.65 88888.00 2024-02-19 14:24:12.405 050 15855.72 508.76 52585.63 88888.00 2024-02-19 14:24:12.905 050 15855.71 508.76 52585.66 88888.00 2024-02-19 14:24:13.405 050 15855.74 508.74 52585.71 88888.00 2024-02-19 14:24:13.905 050 15855.72 508.76 52585.71 88888.00 2024-02-19 14:24:14.405 050 15855.67 508.79 52585.72 88888.00 2024-02-19 14:24:14.905 050 15855.71 508.81 52585.73 88888.00 2024-02-19 14:24:15.405 050 15855.75 508.83 52585.70 88888.00 2024-02-19 14:24:15.905 050 15855.74 508.88 52585.66 88888.00 2024-02-19 14:24:16.405 050 15855.70 508.90 52585.69 88888.00 2024-02-19 14:24:16.905 050 15855.71 508.89 52585.68 88888.00 2024-02-19 14:24:17.405 050 15855.71 508.87 52585.69 88888.00 2024-02-19 14:24:17.905 050 15855.70 508.87 52585.65 88888.00 2024-02-19 14:24:18.405 050 15855.70 508.87 52585.67 88888.00 2024-02-19 14:24:18.905 050 15855.72 508.89 52585.66 88888.00 2024-02-19 14:24:19.405 050 15855.67 508.87 52585.63 88888.00 2024-02-19 14:24:19.905 050 15855.65 508.87 52585.70 88888.00 2024-02-19 14:24:20.405 050 15855.67 508.91 52585.68 88888.00 2024-02-19 14:24:20.905 050 15855.70 508.93 52585.66 88888.00 2024-02-19 14:24:21.405 050 15855.74 508.92 52585.66 88888.00 2024-02-19 14:24:21.905 050 15855.75 508.97 52585.61 88888.00 2024-02-19 14:24:22.405 050 15855.74 509.00 52585.65 88888.00 2024-02-19 14:24:22.905 050 15855.74 508.99 52585.65 88888.00 2024-02-19 14:24:23.405 050 15855.74 508.96 52585.66 88888.00 2024-02-19 14:24:23.905 050 15855.78 508.97 52585.67 88888.00 2024-02-19 14:24:24.405 050 15855.77 508.97 52585.66 88888.00 2024-02-19 14:24:24.905 050 15855.71 509.00 52585.66 88888.00 2024-02-19 14:24:25.405 050 15855.70 509.05 52585.61 88888.00 2024-02-19 14:24:25.905 050 15855.70 509.06 52585.59 88888.00 2024-02-19 14:24:26.405 050 15855.70 509.07 52585.60 88888.00 2024-02-19 14:24:26.905 050 15855.74 509.04 52585.60 88888.00 2024-02-19 14:24:27.405 050 15855.71 509.01 52585.63 88888.00 2024-02-19 14:24:27.905 050 15855.69 509.04 52585.68 88888.00 2024-02-19 14:24:28.405 050 15855.67 509.00 52585.68 88888.00 2024-02-19 14:24:29.405 050 15855.72 509.05 52585.67 88888.00 2024-02-19 14:24:29.905 050 15855.71 509.06 52585.65 88888.00 2024-02-19 14:24:30.405 050 15855.70 509.00 52585.60 88888.00 2024-02-19 14:24:30.905 050 15855.67 509.02 52585.63 88888.00 2024-02-19 14:24:31.405 050 15855.69 509.07 52585.65 88888.00 2024-02-19 14:24:31.905 050 15855.71 509.08 52585.57 88888.00 2024-02-19 14:24:32.405 050 15855.74 509.09 52585.57 88888.00 2024-02-19 14:24:32.905 050 15855.72 509.08 52585.52 88888.00 2024-02-19 14:24:33.405 050 15855.77 509.08 52585.52 88888.00 2024-02-19 14:24:33.905 050 15855.75 509.07 52585.55 88888.00 2024-02-19 14:24:34.405 050 15855.76 509.07 52585.57 88888.00 2024-02-19 14:24:34.905 050 15855.83 509.11 52585.55 88888.00 2024-02-19 14:24:35.405 050 15855.79 509.13 52585.55 88888.00 2024-02-19 14:24:35.905 050 15855.79 509.13 52585.52 88888.00 2024-02-19 14:24:36.405 050 15855.77 509.10 52585.52 88888.00 2024-02-19 14:24:36.905 050 15855.78 509.11 52585.56 88888.00 2024-02-19 14:24:37.405 050 15855.77 509.13 52585.53 88888.00 2024-02-19 14:24:37.905 050 15855.72 509.10 52585.52 88888.00 2024-02-19 14:24:38.405 050 15855.74 509.11 52585.54 88888.00 2024-02-19 14:24:38.905 050 15855.70 509.15 52585.55 88888.00 2024-02-19 14:24:39.405 050 15855.70 509.13 52585.56 88888.00 2024-02-19 14:24:39.905 050 15855.72 509.16 52585.54 88888.00 2024-02-19 14:24:40.405 050 15855.75 509.17 52585.51 88888.00 2024-02-19 14:24:40.905 050 15855.81 509.17 52585.54 88888.00 2024-02-19 14:24:41.405 050 15855.80 509.16 52585.59 88888.00 2024-02-19 14:24:41.905 050 15855.83 509.14 52585.58 88888.00 2024-02-19 14:24:42.405 050 15855.79 509.13 52585.58 88888.00 2024-02-19 14:24:42.905 050 15855.79 509.13 52585.53 88888.00 2024-02-19 14:24:43.405 050 15855.78 509.14 52585.55 88888.00 2024-02-19 14:24:43.905 050 15855.79 509.09 52585.56 88888.00 2024-02-19 14:24:44.405 050 15855.77 509.08 52585.53 88888.00 2024-02-19 14:24:44.905 050 15855.80 509.11 52585.50 88888.00 2024-02-19 14:24:45.405 050 15855.79 509.14 52585.46 88888.00 2024-02-19 14:24:45.905 050 15855.77 509.13 52585.48 88888.00 2024-02-19 14:24:46.405 050 15855.79 509.14 52585.44 88888.00 2024-02-19 14:24:46.905 050 15855.79 509.13 52585.44 88888.00 2024-02-19 14:24:47.405 050 15855.80 509.10 52585.47 88888.00 2024-02-19 14:24:47.905 050 15855.78 509.09 52585.45 88888.00 2024-02-19 14:24:48.405 050 15855.80 509.15 52585.46 88888.00 2024-02-19 14:24:48.905 050 15855.76 509.17 52585.47 88888.00 2024-02-19 14:24:49.405 050 15855.79 509.17 52585.49 88888.00 2024-02-19 14:24:49.905 050 15855.85 509.14 52585.49 88888.00 2024-02-19 14:24:50.405 050 15855.80 509.11 52585.37 88888.00 2024-02-19 14:24:50.905 050 15855.79 509.09 52585.45 88888.00 2024-02-19 14:24:51.405 050 15855.84 509.07 52585.52 88888.00 2024-02-19 14:24:51.905 050 15855.85 509.09 52585.50 88888.00 2024-02-19 14:24:52.405 050 15855.79 509.07 52585.52 88888.00 2024-02-19 14:24:52.905 050 15855.77 509.07 52585.54 88888.00 2024-02-19 14:24:53.405 050 15855.79 509.05 52585.54 88888.00 2024-02-19 14:24:53.905 050 15855.80 509.07 52585.54 88888.00 2024-02-19 14:24:54.405 050 15855.80 509.10 52585.51 88888.00 2024-02-19 14:24:54.905 050 15855.78 509.09 52585.49 88888.00 2024-02-19 14:24:55.405 050 15855.81 509.10 52585.45 88888.00 2024-02-19 14:24:55.905 050 15855.86 509.11 52585.45 88888.00 2024-02-19 14:24:56.405 050 15855.83 509.17 52585.50 88888.00 2024-02-19 14:24:56.905 050 15855.85 509.16 52585.53 88888.00 2024-02-19 14:24:57.405 050 15855.81 509.16 52585.57 88888.00 2024-02-19 14:24:57.905 050 15855.80 509.16 52585.56 88888.00 2024-02-19 14:24:58.405 050 15855.78 509.16 52585.55 88888.00 2024-02-19 14:24:58.905 050 15855.76 509.17 52585.49 88888.00 2024-02-19 14:24:59.406 050 15855.77 509.18 52585.51 88888.00 2024-02-19 14:24:59.906 050 15855.80 509.16 52585.48 88888.00 2024-02-19 14:25:00.406 050 15855.76 509.15 52585.50 88888.00 2024-02-19 14:25:00.906 050 15855.75 509.16 52585.50 88888.00 2024-02-19 14:25:01.406 050 15855.72 509.17 52585.48 88888.00 2024-02-19 14:25:01.906 050 15855.78 509.19 52585.50 88888.00 2024-02-19 14:25:02.406 050 15855.79 509.19 52585.52 88888.00 2024-02-19 14:25:02.906 050 15855.76 509.22 52585.50 88888.00 2024-02-19 14:25:03.406 050 15855.75 509.23 52585.51 88888.00 2024-02-19 14:25:03.906 050 15855.69 509.24 52585.57 88888.00 2024-02-19 14:25:04.406 050 15855.67 509.25 52585.58 88888.00 2024-02-19 14:25:04.906 050 15855.68 509.23 52585.64 88888.00 2024-02-19 14:25:05.406 050 15855.71 509.21 52585.69 88888.00 2024-02-19 14:25:05.906 050 15855.70 509.22 52585.61 88888.00 2024-02-19 14:25:06.406 050 15855.72 509.19 52585.59 88888.00 2024-02-19 14:25:06.906 050 15855.78 509.19 52585.57 88888.00 2024-02-19 14:25:07.406 050 15855.80 509.21 52585.55 88888.00 2024-02-19 14:25:07.906 050 15855.74 509.21 52585.58 88888.00 2024-02-19 14:25:08.406 050 15855.78 509.21 52585.58 88888.00 2024-02-19 14:25:08.906 050 15855.77 509.22 52585.55 88888.00 2024-02-19 14:25:09.406 050 15855.78 509.23 52585.53 88888.00 2024-02-19 14:25:09.906 050 15855.76 509.24 52585.49 88888.00 2024-02-19 14:25:10.406 050 15855.74 509.19 52585.48 88888.00 2024-02-19 14:25:10.906 050 15855.69 509.14 52585.49 88888.00 2024-02-19 14:25:11.406 050 15855.69 509.15 52585.51 88888.00 2024-02-19 14:25:11.906 050 15855.69 509.14 52585.58 88888.00 2024-02-19 14:25:12.406 050 15855.75 509.14 52585.57 88888.00 2024-02-19 14:25:12.906 050 15855.77 509.16 52585.58 88888.00 2024-02-19 14:25:13.406 050 15855.76 509.18 52585.55 88888.00 2024-02-19 14:25:13.906 050 15855.78 509.18 52585.49 88888.00 2024-02-19 14:25:14.406 050 15855.79 509.21 52585.48 88888.00 2024-02-19 14:25:14.906 050 15855.74 509.21 52585.46 88888.00 2024-02-19 14:25:15.406 050 15855.75 509.19 52585.52 88888.00 2024-02-19 14:25:15.906 050 15855.76 509.21 52585.53 88888.00 2024-02-19 14:25:16.406 050 15855.77 509.19 52585.50 88888.00 2024-02-19 14:25:16.906 050 15855.76 509.18 52585.50 88888.00 2024-02-19 14:25:17.406 050 15855.75 509.17 52585.52 88888.00 2024-02-19 14:25:17.906 050 15855.71 509.16 52585.53 88888.00 2024-02-19 14:25:18.406 050 15855.74 509.16 52585.52 88888.00 2024-02-19 14:25:18.906 050 15855.74 509.16 52585.46 88888.00 2024-02-19 14:25:19.406 050 15855.76 509.19 52585.46 88888.00 2024-02-19 14:25:19.906 050 15855.77 509.21 52585.44 88888.00 2024-02-19 14:25:20.906 050 15855.75 509.18 52585.43 88888.00 2024-02-19 14:25:21.406 050 15855.75 509.19 52585.45 88888.00 2024-02-19 14:25:21.906 050 15855.71 509.18 52585.43 88888.00 2024-02-19 14:25:22.406 050 15855.75 509.15 52585.43 88888.00 2024-02-19 14:25:22.906 050 15855.79 509.16 52585.37 88888.00 2024-02-19 14:25:23.406 050 15855.77 509.22 52585.36 88888.00 2024-02-19 14:25:23.906 050 15855.77 509.22 52585.36 88888.00 2024-02-19 14:25:24.406 050 15855.76 509.22 52585.36 88888.00 2024-02-19 14:25:24.906 050 15855.76 509.19 52585.38 88888.00 2024-02-19 14:25:25.406 050 15855.77 509.16 52585.39 88888.00 2024-02-19 14:25:25.906 050 15855.84 509.15 52585.44 88888.00 2024-02-19 14:25:26.406 050 15855.76 509.17 52585.41 88888.00 2024-02-19 14:25:26.906 050 15855.70 509.18 52585.48 88888.00 2024-02-19 14:25:27.406 050 15855.75 509.14 52585.50 88888.00 2024-02-19 14:25:27.906 050 15855.75 509.14 52585.47 88888.00 2024-02-19 14:25:28.406 050 15855.76 509.14 52585.46 88888.00 2024-02-19 14:25:28.906 050 15855.78 509.19 52585.45 88888.00 2024-02-19 14:25:29.406 050 15855.79 509.23 52585.43 88888.00 2024-02-19 14:25:29.906 050 15855.79 509.21 52585.43 88888.00 2024-02-19 14:25:30.906 050 15855.74 509.17 52585.38 88888.00 2024-02-19 14:25:31.406 050 15855.77 509.18 52585.38 88888.00 2024-02-19 14:25:31.906 050 15855.77 509.24 52585.40 88888.00 2024-02-19 14:25:32.406 050 15855.76 509.25 52585.40 88888.00 2024-02-19 14:25:32.906 050 15855.79 509.24 52585.38 88888.00 2024-02-19 14:25:33.406 050 15855.80 509.22 52585.39 88888.00 2024-02-19 14:25:33.906 050 15855.83 509.22 52585.39 88888.00 2024-02-19 14:25:34.406 050 15855.85 509.24 52585.41 88888.00 2024-02-19 14:25:34.906 050 15855.84 509.22 52585.38 88888.00 2024-02-19 14:25:35.406 050 15855.81 509.19 52585.37 88888.00 2024-02-19 14:25:35.906 050 15855.80 509.22 52585.36 88888.00 2024-02-19 14:25:36.406 050 15855.79 509.23 52585.38 88888.00 2024-02-19 14:25:36.906 050 15855.80 509.22 52585.41 88888.00 2024-02-19 14:25:37.406 050 15855.80 509.22 52585.48 88888.00 2024-02-19 14:25:37.906 050 15855.78 509.24 52585.50 88888.00 2024-02-19 14:25:38.406 050 15855.77 509.24 52585.44 88888.00 2024-02-19 14:25:38.906 050 15855.77 509.25 52585.40 88888.00 2024-02-19 14:25:39.406 050 15855.79 509.25 52585.43 88888.00 2024-02-19 14:25:39.906 050 15855.76 509.25 52585.45 88888.00 2024-02-19 14:25:40.406 050 15855.77 509.23 52585.45 88888.00 2024-02-19 14:25:40.906 050 15855.83 509.24 52585.43 88888.00 2024-02-19 14:25:41.406 050 15855.79 509.23 52585.46 88888.00 2024-02-19 14:25:41.906 050 15855.78 509.22 52585.46 88888.00 2024-02-19 14:25:42.406 050 15855.79 509.23 52585.44 88888.00 2024-02-19 14:25:42.906 050 15855.76 509.24 52585.45 88888.00 2024-02-19 14:25:43.406 050 15855.72 509.25 52585.46 88888.00 2024-02-19 14:25:43.906 050 15855.71 509.25 52585.43 88888.00 2024-02-19 14:25:44.406 050 15855.74 509.25 52585.45 88888.00 2024-02-19 14:25:44.906 050 15855.77 509.23 52585.49 88888.00 2024-02-19 14:25:45.406 050 15855.72 509.22 52585.49 88888.00 2024-02-19 14:25:45.906 050 15855.72 509.23 52585.53 88888.00 2024-02-19 14:25:46.406 050 15855.75 509.24 52585.52 88888.00 2024-02-19 14:25:46.906 050 15855.79 509.24 52585.53 88888.00 2024-02-19 14:25:47.406 050 15855.84 509.24 52585.53 88888.00 2024-02-19 14:25:47.906 050 15855.77 509.26 52585.51 88888.00 2024-02-19 14:25:48.906 050 15855.76 509.30 52585.45 88888.00 2024-02-19 14:25:49.406 050 15855.70 509.26 52585.44 88888.00 2024-02-19 14:25:49.906 050 15855.66 509.21 52585.46 88888.00 2024-02-19 14:25:50.406 050 15855.69 509.19 52585.46 88888.00 2024-02-19 14:25:50.906 050 15855.71 509.18 52585.48 88888.00 2024-02-19 14:25:51.406 050 15855.72 509.22 52585.45 88888.00 2024-02-19 14:25:51.906 050 15855.72 509.19 52585.45 88888.00 2024-02-19 14:25:52.406 050 15855.67 509.21 52585.44 88888.00 2024-02-19 14:25:52.906 050 15855.63 509.24 52585.44 88888.00 2024-02-19 14:25:53.406 050 15855.67 509.24 52585.47 88888.00 2024-02-19 14:25:53.906 050 15855.66 509.18 52585.49 88888.00 2024-02-19 14:25:54.406 050 15855.67 509.15 52585.51 88888.00 2024-02-19 14:25:54.906 050 15855.69 509.15 52585.48 88888.00 2024-02-19 14:25:55.406 050 15855.69 509.15 52585.51 88888.00 2024-02-19 14:25:55.906 050 15855.68 509.13 52585.47 88888.00 2024-02-19 14:25:56.406 050 15855.63 509.14 52585.41 88888.00 2024-02-19 14:25:56.906 050 15855.65 509.17 52585.43 88888.00 2024-02-19 14:25:57.406 050 15855.63 509.14 52585.41 88888.00 2024-02-19 14:25:57.906 050 15855.57 509.13 52585.41 88888.00 2024-02-19 14:25:58.406 050 15855.56 509.13 52585.41 88888.00 2024-02-19 14:25:58.906 050 15855.57 509.14 52585.41 88888.00 2024-02-19 14:25:59.406 050 15855.60 509.13 52585.41 88888.00 2024-02-19 14:25:59.906 050 15855.60 509.10 52585.43 88888.00 2024-02-19 14:26:00.406 050 15855.59 509.09 52585.45 88888.00 2024-02-19 14:26:00.906 050 15855.59 509.09 52585.43 88888.00 2024-02-19 14:26:01.406 050 15855.57 509.07 52585.47 88888.00 2024-02-19 14:26:01.906 050 15855.56 509.05 52585.51 88888.00 2024-02-19 14:26:02.406 050 15855.54 509.07 52585.47 88888.00 2024-02-19 14:26:02.906 050 15855.54 509.09 52585.49 88888.00 2024-02-19 14:26:03.406 050 15855.59 509.06 52585.47 88888.00 2024-02-19 14:26:03.906 050 15855.56 509.05 52585.48 88888.00 2024-02-19 14:26:04.406 050 15855.58 509.04 52585.50 88888.00 2024-02-19 14:26:04.906 050 15855.53 509.02 52585.54 88888.00 2024-02-19 14:26:05.406 050 15855.48 509.02 52585.54 88888.00 2024-02-19 14:26:05.906 050 15855.54 509.02 52585.51 88888.00 2024-02-19 14:26:06.406 050 15855.54 509.01 52585.44 88888.00 2024-02-19 14:26:06.906 050 15855.50 509.01 52585.37 88888.00 2024-02-19 14:26:07.406 050 15855.48 509.01 52585.41 88888.00 2024-02-19 14:26:07.906 050 15855.49 508.99 52585.46 88888.00 2024-02-19 14:26:08.406 050 15855.51 508.94 52585.47 88888.00 2024-02-19 14:26:08.906 050 15855.52 508.88 52585.41 88888.00 2024-02-19 14:26:09.406 050 15855.50 508.88 52585.43 88888.00 2024-02-19 14:26:09.906 050 15855.44 508.91 52585.40 88888.00 2024-02-19 14:26:10.406 050 15855.43 508.97 52585.43 88888.00 2024-02-19 14:26:10.906 050 15855.43 508.98 52585.41 88888.00 2024-02-19 14:26:11.406 050 15855.48 508.99 52585.43 88888.00 2024-02-19 14:26:11.906 050 15855.45 508.98 52585.45 88888.00 2024-02-19 14:26:12.406 050 15855.48 508.96 52585.44 88888.00 2024-02-19 14:26:12.906 050 15855.45 508.98 52585.38 88888.00 2024-02-19 14:26:13.406 050 15855.47 508.96 52585.37 88888.00 2024-02-19 14:26:13.906 050 15855.44 508.94 52585.36 88888.00 2024-02-19 14:26:14.406 050 15855.40 508.96 52585.38 88888.00 2024-02-19 14:26:14.906 050 15855.39 508.98 52585.39 88888.00 2024-02-19 14:26:15.406 050 15855.40 508.96 52585.46 88888.00 2024-02-19 14:26:15.906 050 15855.43 508.96 52585.50 88888.00 2024-02-19 14:26:16.406 050 15855.45 508.92 52585.48 88888.00 2024-02-19 14:26:16.906 050 15855.43 508.91 52585.50 88888.00 2024-02-19 14:26:17.406 050 15855.41 508.93 52585.45 88888.00 2024-02-19 14:26:17.906 050 15855.42 508.93 52585.38 88888.00 2024-02-19 14:26:18.406 050 15855.42 508.94 52585.43 88888.00 2024-02-19 14:26:18.906 050 15855.39 508.94 52585.40 88888.00 2024-02-19 14:26:19.406 050 15855.41 508.94 52585.36 88888.00 2024-02-19 14:26:19.906 050 15855.42 508.94 52585.36 88888.00 2024-02-19 14:26:20.406 050 15855.35 508.89 52585.41 88888.00 2024-02-19 14:26:20.906 050 15855.34 508.85 52585.38 88888.00 2024-02-19 14:26:21.406 050 15855.39 508.85 52585.37 88888.00 2024-02-19 14:26:22.406 050 15855.38 508.89 52585.39 88888.00 2024-02-19 14:26:22.906 050 15855.34 508.81 52585.40 88888.00 2024-02-19 14:26:23.406 050 15855.33 508.79 52585.44 88888.00 2024-02-19 14:26:23.906 050 15855.36 508.80 52585.46 88888.00 2024-02-19 14:26:24.406 050 15855.39 508.80 52585.46 88888.00 2024-02-19 14:26:24.906 050 15855.40 508.81 52585.39 88888.00 2024-02-19 14:26:25.406 050 15855.40 508.85 52585.36 88888.00 2024-02-19 14:26:25.906 050 15855.44 508.81 52585.33 88888.00 2024-02-19 14:26:26.406 050 15855.44 508.80 52585.31 88888.00 2024-02-19 14:26:26.906 050 15855.44 508.76 52585.32 88888.00 2024-02-19 14:26:27.406 050 15855.47 508.76 52585.36 88888.00 2024-02-19 14:26:27.906 050 15855.49 508.78 52585.43 88888.00 2024-02-19 14:26:28.406 050 15855.48 508.74 52585.45 88888.00 2024-02-19 14:26:28.906 050 15855.47 508.73 52585.40 88888.00 2024-02-19 14:26:29.406 050 15855.45 508.73 52585.37 88888.00 2024-02-19 14:26:29.906 050 15855.43 508.73 52585.33 88888.00 2024-02-19 14:26:30.406 050 15855.49 508.72 52585.36 88888.00 2024-02-19 14:26:30.906 050 15855.47 508.78 52585.37 88888.00 2024-02-19 14:26:31.406 050 15855.48 508.78 52585.39 88888.00 2024-02-19 14:26:32.406 050 15855.43 508.72 52585.36 88888.00 2024-02-19 14:26:32.906 050 15855.43 508.73 52585.38 88888.00 2024-02-19 14:26:33.406 050 15855.42 508.72 52585.43 88888.00 2024-02-19 14:26:33.906 050 15855.41 508.73 52585.41 88888.00 2024-02-19 14:26:34.406 050 15855.42 508.67 52585.40 88888.00 2024-02-19 14:26:34.906 050 15855.41 508.67 52585.37 88888.00 2024-02-19 14:26:35.406 050 15855.43 508.65 52585.44 88888.00 2024-02-19 14:26:35.906 050 15855.48 508.66 52585.43 88888.00 2024-02-19 14:26:36.406 050 15855.48 508.63 52585.40 88888.00 2024-02-19 14:26:36.906 050 15855.45 508.62 52585.41 88888.00 2024-02-19 14:26:37.406 050 15855.48 508.63 52585.40 88888.00 2024-02-19 14:26:37.906 050 15855.47 508.63 52585.36 88888.00 2024-02-19 14:26:38.406 050 15855.42 508.65 52585.38 88888.00 2024-02-19 14:26:38.906 050 15855.40 508.70 52585.41 88888.00 2024-02-19 14:26:39.406 050 15855.38 508.68 52585.43 88888.00 2024-02-19 14:26:39.906 050 15855.38 508.68 52585.37 88888.00 2024-02-19 14:26:40.406 050 15855.44 508.72 52585.37 88888.00 2024-02-19 14:26:40.906 050 15855.40 508.68 52585.41 88888.00 2024-02-19 14:26:41.406 050 15855.43 508.70 52585.39 88888.00 2024-02-19 14:26:42.406 050 15855.41 508.71 52585.37 88888.00 2024-02-19 14:26:42.906 050 15855.39 508.73 52585.38 88888.00 2024-02-19 14:26:43.406 050 15855.39 508.72 52585.36 88888.00 2024-02-19 14:26:43.906 050 15855.41 508.66 52585.32 88888.00 2024-02-19 14:26:44.406 050 15855.39 508.65 52585.33 88888.00 2024-02-19 14:26:44.906 050 15855.41 508.65 52585.32 88888.00 2024-02-19 14:26:45.406 050 15855.42 508.64 52585.35 88888.00 2024-02-19 14:26:45.906 050 15855.42 508.64 52585.36 88888.00 2024-02-19 14:26:46.406 050 15855.43 508.62 52585.30 88888.00 2024-02-19 14:26:46.906 050 15855.44 508.64 52585.30 88888.00 2024-02-19 14:26:47.406 050 15855.41 508.70 52585.30 88888.00 2024-02-19 14:26:47.906 050 15855.34 508.72 52585.28 88888.00 2024-02-19 14:26:48.406 050 15855.32 508.72 52585.28 88888.00 2024-02-19 14:26:48.906 050 15855.32 508.72 52585.28 88888.00 2024-02-19 14:26:49.406 050 15855.33 508.70 52585.33 88888.00 2024-02-19 14:26:49.906 050 15855.38 508.68 52585.31 88888.00 2024-02-19 14:26:50.406 050 15855.41 508.71 52585.29 88888.00 2024-02-19 14:26:50.906 050 15855.43 508.71 52585.31 88888.00 2024-02-19 14:26:51.406 050 15855.44 508.70 52585.32 88888.00 2024-02-19 14:26:52.406 050 15855.43 508.71 52585.34 88888.00 2024-02-19 14:26:52.906 050 15855.43 508.70 52585.36 88888.00 2024-02-19 14:26:53.406 050 15855.43 508.74 52585.32 88888.00 2024-02-19 14:26:53.906 050 15855.42 508.74 52585.30 88888.00 2024-02-19 14:26:54.406 050 15855.38 508.75 52585.28 88888.00 2024-02-19 14:26:54.906 050 15855.35 508.73 52585.30 88888.00 2024-02-19 14:26:55.406 050 15855.36 508.72 52585.34 88888.00 2024-02-19 14:26:55.906 050 15855.41 508.68 52585.38 88888.00 2024-02-19 14:26:56.406 050 15855.41 508.73 52585.39 88888.00 2024-02-19 14:26:56.906 050 15855.43 508.75 52585.40 88888.00 2024-02-19 14:26:57.406 050 15855.49 508.74 52585.37 88888.00 2024-02-19 14:26:57.906 050 15855.39 508.78 52585.37 88888.00 2024-02-19 14:26:58.406 050 15855.38 508.81 52585.37 88888.00 2024-02-19 14:26:58.906 050 15855.33 508.76 52585.36 88888.00 2024-02-19 14:26:59.406 050 15855.35 508.78 52585.32 88888.00 2024-02-19 14:26:59.906 050 15855.36 508.81 52585.36 88888.00 2024-02-19 14:27:00.406 050 15855.33 508.82 52585.34 88888.00 2024-02-19 14:27:00.906 050 15855.34 508.83 52585.31 88888.00 2024-02-19 14:27:01.406 050 15855.26 508.83 52585.31 88888.00 2024-02-19 14:27:01.906 050 15855.29 508.82 52585.32 88888.00 2024-02-19 14:27:02.406 050 15855.31 508.81 52585.33 88888.00 2024-02-19 14:27:02.906 050 15855.32 508.83 52585.30 88888.00 2024-02-19 14:27:03.406 050 15855.32 508.83 52585.30 88888.00 2024-02-19 14:27:03.906 050 15855.33 508.83 52585.34 88888.00 2024-02-19 14:27:04.406 050 15855.32 508.83 52585.33 88888.00 2024-02-19 14:27:04.906 050 15855.34 508.85 52585.33 88888.00 2024-02-19 14:27:05.406 050 15855.38 508.90 52585.32 88888.00 2024-02-19 14:27:05.906 050 15855.38 508.87 52585.30 88888.00 2024-02-19 14:27:06.406 050 15855.33 508.83 52585.30 88888.00 2024-02-19 14:27:06.906 050 15855.34 508.84 52585.33 88888.00 2024-02-19 14:27:07.406 050 15855.34 508.89 52585.30 88888.00 2024-02-19 14:27:07.906 050 15855.34 508.92 52585.31 88888.00 2024-02-19 14:27:08.406 050 15855.39 508.89 52585.26 88888.00 2024-02-19 14:27:08.906 050 15855.40 508.84 52585.26 88888.00 2024-02-19 14:27:09.406 050 15855.39 508.85 52585.27 88888.00 2024-02-19 14:27:09.906 050 15855.31 508.90 52585.27 88888.00 2024-02-19 14:27:10.406 050 15855.29 508.92 52585.20 88888.00 2024-02-19 14:27:10.906 050 15855.26 508.93 52585.20 88888.00 2024-02-19 14:27:11.406 050 15855.25 508.93 52585.21 88888.00 2024-02-19 14:27:11.906 050 15855.27 508.91 52585.21 88888.00 2024-02-19 14:27:12.406 050 15855.29 508.91 52585.25 88888.00 2024-02-19 14:27:12.906 050 15855.30 508.89 52585.21 88888.00 2024-02-19 14:27:13.406 050 15855.35 508.90 52585.16 88888.00 2024-02-19 14:27:13.906 050 15855.38 508.91 52585.16 88888.00 2024-02-19 14:27:14.406 050 15855.38 508.91 52585.19 88888.00 2024-02-19 14:27:14.906 050 15855.38 508.87 52585.12 88888.00 2024-02-19 14:27:15.406 050 15855.39 508.87 52585.09 88888.00 2024-02-19 14:27:15.906 050 15855.38 508.87 52585.13 88888.00 2024-02-19 14:27:16.406 050 15855.38 508.87 52585.18 88888.00 2024-02-19 14:27:16.906 050 15855.36 508.83 52585.20 88888.00 2024-02-19 14:27:17.406 050 15855.38 508.85 52585.16 88888.00 2024-02-19 14:27:17.906 050 15855.33 508.88 52585.16 88888.00 2024-02-19 14:27:18.406 050 15855.34 508.84 52585.13 88888.00 2024-02-19 14:27:18.906 050 15855.39 508.88 52585.18 88888.00 2024-02-19 14:27:19.406 050 15855.43 508.87 52585.13 88888.00 2024-02-19 14:27:19.906 050 15855.40 508.84 52585.13 88888.00 2024-02-19 14:27:20.406 050 15855.41 508.85 52585.14 88888.00 2024-02-19 14:27:20.906 050 15855.43 508.87 52585.13 88888.00 2024-02-19 14:27:21.406 050 15855.40 508.83 52585.13 88888.00 2024-02-19 14:27:21.906 050 15855.39 508.82 52585.14 88888.00 2024-02-19 14:27:22.406 050 15855.41 508.81 52585.10 88888.00 2024-02-19 14:27:22.906 050 15855.45 508.83 52585.19 88888.00 2024-02-19 14:27:23.406 050 15855.47 508.83 52585.18 88888.00 2024-02-19 14:27:23.906 050 15855.47 508.84 52585.21 88888.00 2024-02-19 14:27:24.406 050 15855.42 508.88 52585.23 88888.00 2024-02-19 14:27:24.906 050 15855.41 508.83 52585.20 88888.00 2024-02-19 14:27:25.406 050 15855.43 508.75 52585.17 88888.00 2024-02-19 14:27:25.906 050 15855.48 508.80 52585.17 88888.00 2024-02-19 14:27:26.406 050 15855.49 508.84 52585.21 88888.00 2024-02-19 14:27:26.906 050 15855.41 508.82 52585.21 88888.00 2024-02-19 14:27:27.406 050 15855.42 508.78 52585.19 88888.00 2024-02-19 14:27:27.906 050 15855.42 508.75 52585.18 88888.00 2024-02-19 14:27:28.406 050 15855.41 508.74 52585.14 88888.00 2024-02-19 14:27:28.906 050 15855.44 508.76 52585.16 88888.00 2024-02-19 14:27:29.406 050 15855.43 508.79 52585.16 88888.00 2024-02-19 14:27:29.906 050 15855.50 508.84 52585.16 88888.00 2024-02-19 14:27:30.406 050 15855.47 508.82 52585.12 88888.00 2024-02-19 14:27:30.906 050 15855.43 508.82 52585.10 88888.00 2024-02-19 14:27:31.406 050 15855.35 508.83 52585.13 88888.00 2024-02-19 14:27:31.906 050 15855.38 508.85 52585.16 88888.00 2024-02-19 14:27:32.406 050 15855.38 508.84 52585.15 88888.00 2024-02-19 14:27:32.906 050 15855.34 508.83 52585.17 88888.00 2024-02-19 14:27:33.406 050 15855.35 508.83 52585.17 88888.00 2024-02-19 14:27:33.906 050 15855.41 508.83 52585.15 88888.00 2024-02-19 14:27:34.406 050 15855.40 508.87 52585.17 88888.00 2024-02-19 14:27:34.906 050 15855.38 508.87 52585.17 88888.00 2024-02-19 14:27:35.406 050 15855.34 508.87 52585.20 88888.00 2024-02-19 14:27:35.906 050 15855.34 508.84 52585.21 88888.00 2024-02-19 14:27:36.406 050 15855.41 508.83 52585.20 88888.00 2024-02-19 14:27:36.906 050 15855.39 508.83 52585.19 88888.00 2024-02-19 14:27:37.406 050 15855.32 508.85 52585.13 88888.00 2024-02-19 14:27:37.906 050 15855.34 508.81 52585.13 88888.00 2024-02-19 14:27:38.406 050 15855.33 508.82 52585.12 88888.00 2024-02-19 14:27:38.906 050 15855.32 508.81 52585.10 88888.00 2024-02-19 14:27:39.406 050 15855.40 508.75 52585.07 88888.00 2024-02-19 14:27:39.906 050 15855.39 508.78 52585.09 88888.00 2024-02-19 14:27:40.406 050 15855.43 508.76 52585.07 88888.00 2024-02-19 14:27:40.906 050 15855.40 508.79 52585.03 88888.00 2024-02-19 14:27:41.406 050 15855.40 508.83 52585.03 88888.00 2024-02-19 14:27:41.906 050 15855.41 508.82 52585.07 88888.00 2024-02-19 14:27:42.406 050 15855.42 508.81 52585.09 88888.00 2024-02-19 14:27:42.906 050 15855.42 508.80 52585.09 88888.00 2024-02-19 14:27:43.406 050 15855.41 508.79 52585.09 88888.00 2024-02-19 14:27:43.906 050 15855.39 508.79 52585.04 88888.00 2024-02-19 14:27:44.406 050 15855.39 508.81 52584.99 88888.00 2024-02-19 14:27:44.906 050 15855.39 508.82 52585.00 88888.00 2024-02-19 14:27:45.406 050 15855.38 508.80 52585.04 88888.00 2024-02-19 14:27:45.906 050 15855.38 508.82 52585.04 88888.00 2024-02-19 14:27:46.406 050 15855.36 508.84 52585.07 88888.00 2024-02-19 14:27:46.906 050 15855.40 508.83 52585.09 88888.00 2024-02-19 14:27:47.406 050 15855.32 508.82 52585.06 88888.00 2024-02-19 14:27:47.906 050 15855.33 508.79 52585.04 88888.00 2024-02-19 14:27:48.406 050 15855.36 508.81 52585.09 88888.00 2024-02-19 14:27:48.906 050 15855.35 508.82 52585.10 88888.00 2024-02-19 14:27:49.406 050 15855.34 508.83 52585.11 88888.00 2024-02-19 14:27:49.906 050 15855.35 508.83 52585.10 88888.00 2024-02-19 14:27:50.406 050 15855.33 508.88 52585.12 88888.00 2024-02-19 14:27:50.906 050 15855.31 508.87 52585.09 88888.00 2024-02-19 14:27:51.406 050 15855.31 508.84 52585.11 88888.00 2024-02-19 14:27:51.906 050 15855.36 508.84 52585.07 88888.00 2024-02-19 14:27:52.406 050 15855.38 508.83 52585.05 88888.00 2024-02-19 14:27:52.906 050 15855.33 508.87 52585.03 88888.00 2024-02-19 14:27:53.406 050 15855.34 508.90 52585.05 88888.00 2024-02-19 14:27:53.906 050 15855.42 508.89 52585.08 88888.00 2024-02-19 14:27:54.406 050 15855.43 508.90 52585.09 88888.00 2024-02-19 14:27:54.906 050 15855.35 508.91 52585.05 88888.00 2024-02-19 14:27:55.406 050 15855.40 508.92 52584.99 88888.00 2024-02-19 14:27:55.906 050 15855.43 508.85 52584.98 88888.00 2024-02-19 14:27:56.406 050 15855.39 508.82 52584.98 88888.00 2024-02-19 14:27:56.906 050 15855.39 508.85 52585.00 88888.00 2024-02-19 14:27:57.406 050 15855.41 508.87 52585.03 88888.00 2024-02-19 14:27:57.906 050 15855.41 508.89 52585.00 88888.00 2024-02-19 14:27:58.406 050 15855.38 508.89 52585.00 88888.00 2024-02-19 14:27:58.906 050 15855.36 508.88 52585.00 88888.00 2024-02-19 14:27:59.406 050 15855.40 508.87 52585.00 88888.00 2024-02-19 14:27:59.906 050 15855.41 508.84 52585.00 88888.00 2024-02-19 14:28:00.406 050 15855.47 508.82 52585.04 88888.00 2024-02-19 14:28:00.906 050 15855.47 508.83 52585.03 88888.00 2024-02-19 14:28:01.406 050 15855.47 508.88 52585.04 88888.00 2024-02-19 14:28:01.906 050 15855.42 508.85 52584.99 88888.00 2024-02-19 14:28:02.406 050 15855.42 508.83 52585.01 88888.00 2024-02-19 14:28:02.906 050 15855.40 508.83 52585.04 88888.00 2024-02-19 14:28:03.906 050 15855.43 508.89 52585.04 88888.00 2024-02-19 14:28:04.406 050 15855.44 508.88 52585.07 88888.00 2024-02-19 14:28:04.906 050 15855.47 508.87 52585.11 88888.00 2024-02-19 14:28:05.406 050 15855.48 508.88 52585.07 88888.00 2024-02-19 14:28:05.906 050 15855.50 508.88 52585.00 88888.00 2024-02-19 14:28:06.406 050 15855.47 508.85 52584.95 88888.00 2024-02-19 14:28:06.906 050 15855.43 508.88 52585.04 88888.00 2024-02-19 14:28:07.406 050 15855.47 508.88 52585.03 88888.00 2024-02-19 14:28:07.906 050 15855.51 508.84 52585.04 88888.00 2024-02-19 14:28:08.406 050 15855.47 508.85 52585.05 88888.00 2024-02-19 14:28:08.906 050 15855.43 508.88 52585.04 88888.00 2024-02-19 14:28:09.406 050 15855.45 508.90 52585.06 88888.00 2024-02-19 14:28:09.906 050 15855.40 508.92 52585.04 88888.00 2024-02-19 14:28:10.406 050 15855.40 508.93 52585.05 88888.00 2024-02-19 14:28:10.906 050 15855.41 508.91 52584.96 88888.00 2024-02-19 14:28:11.406 050 15855.44 508.88 52585.05 88888.00 2024-02-19 14:28:11.906 050 15855.44 508.88 52585.06 88888.00 2024-02-19 14:28:12.406 050 15855.41 508.84 52584.97 88888.00 2024-02-19 14:28:12.906 050 15855.47 508.85 52584.95 88888.00 2024-02-19 14:28:13.406 050 15855.50 508.88 52584.98 88888.00 2024-02-19 14:28:13.906 050 15855.44 508.92 52584.98 88888.00 2024-02-19 14:28:14.406 050 15855.47 508.92 52584.96 88888.00 2024-02-19 14:28:14.906 050 15855.52 508.92 52584.93 88888.00 2024-02-19 14:28:15.406 050 15855.52 508.91 52584.89 88888.00 2024-02-19 14:28:15.906 050 15855.52 508.89 52584.94 88888.00 2024-02-19 14:28:16.406 050 15855.52 508.93 52584.96 88888.00 2024-02-19 14:28:16.906 050 15855.48 508.96 52584.96 88888.00 2024-02-19 14:28:17.406 050 15855.51 508.96 52584.95 88888.00 2024-02-19 14:28:17.906 050 15855.48 508.93 52584.99 88888.00 2024-02-19 14:28:18.406 050 15855.56 508.94 52584.98 88888.00 2024-02-19 14:28:18.906 050 15855.58 508.96 52584.98 88888.00 2024-02-19 14:28:19.406 050 15855.57 508.93 52584.94 88888.00 2024-02-19 14:28:19.906 050 15855.58 508.96 52584.97 88888.00 2024-02-19 14:28:20.406 050 15855.53 508.94 52584.99 88888.00 2024-02-19 14:28:20.906 050 15855.53 508.93 52584.96 88888.00 2024-02-19 14:28:21.406 050 15855.60 508.92 52584.95 88888.00 2024-02-19 14:28:21.906 050 15855.59 508.93 52584.97 88888.00 2024-02-19 14:28:22.406 050 15855.58 508.94 52584.96 88888.00 2024-02-19 14:28:22.906 050 15855.57 508.93 52584.93 88888.00 2024-02-19 14:28:23.406 050 15855.57 508.94 52584.97 88888.00 2024-02-19 14:28:23.906 050 15855.56 508.96 52584.92 88888.00 2024-02-19 14:28:24.406 050 15855.54 508.93 52584.89 88888.00 2024-02-19 14:28:24.906 050 15855.54 508.94 52584.90 88888.00 2024-02-19 14:28:25.406 050 15855.51 508.97 52584.87 88888.00 2024-02-19 14:28:25.906 050 15855.50 508.94 52584.95 88888.00 2024-02-19 14:28:26.406 050 15855.48 508.97 52584.97 88888.00 2024-02-19 14:28:26.906 050 15855.51 509.04 52584.94 88888.00 2024-02-19 14:28:27.406 050 15855.54 509.06 52584.95 88888.00 2024-02-19 14:28:27.906 050 15855.54 509.01 52584.92 88888.00 2024-02-19 14:28:28.406 050 15855.52 508.98 52584.94 88888.00 2024-02-19 14:28:28.906 050 15855.52 508.98 52584.99 88888.00 2024-02-19 14:28:29.406 050 15855.54 508.98 52584.98 88888.00 2024-02-19 14:28:29.906 050 15855.53 509.01 52584.98 88888.00 2024-02-19 14:28:30.406 050 15855.53 509.01 52584.92 88888.00 2024-02-19 14:28:30.906 050 15855.50 509.02 52584.92 88888.00 2024-02-19 14:28:31.906 050 15855.53 509.02 52584.87 88888.00 2024-02-19 14:28:32.406 050 15855.54 508.99 52584.88 88888.00 2024-02-19 14:28:32.906 050 15855.50 508.98 52584.87 88888.00 2024-02-19 14:28:33.406 050 15855.56 509.02 52584.87 88888.00 2024-02-19 14:28:33.906 050 15855.57 509.05 52584.85 88888.00 2024-02-19 14:28:34.406 050 15855.61 509.04 52584.88 88888.00 2024-02-19 14:28:34.906 050 15855.63 509.08 52584.94 88888.00 2024-02-19 14:28:35.406 050 15855.61 509.08 52584.94 88888.00 2024-02-19 14:28:35.906 050 15855.61 509.06 52584.94 88888.00 2024-02-19 14:28:36.406 050 15855.61 509.07 52584.84 88888.00 2024-02-19 14:28:36.906 050 15855.62 509.07 52584.87 88888.00 2024-02-19 14:28:37.406 050 15855.65 509.02 52584.89 88888.00 2024-02-19 14:28:37.906 050 15855.58 509.02 52584.89 88888.00 2024-02-19 14:28:38.406 050 15855.58 509.05 52584.90 88888.00 2024-02-19 14:28:38.906 050 15855.58 509.01 52584.91 88888.00 2024-02-19 14:28:39.406 050 15855.57 509.02 52584.89 88888.00 2024-02-19 14:28:39.906 050 15855.57 509.00 52584.93 88888.00 2024-02-19 14:28:40.406 050 15855.57 508.98 52584.94 88888.00 2024-02-19 14:28:40.906 050 15855.59 508.98 52584.88 88888.00 2024-02-19 14:28:41.406 050 15855.62 509.01 52584.85 88888.00 2024-02-19 14:28:41.906 050 15855.60 509.02 52584.90 88888.00 2024-02-19 14:28:42.406 050 15855.57 509.05 52584.88 88888.00 2024-02-19 14:28:42.906 050 15855.61 509.05 52584.86 88888.00 2024-02-19 14:28:43.406 050 15855.62 509.07 52584.84 88888.00 2024-02-19 14:28:43.906 050 15855.68 509.06 52584.82 88888.00 2024-02-19 14:28:44.406 050 15855.62 509.05 52584.87 88888.00 2024-02-19 14:28:44.906 050 15855.56 509.00 52584.89 88888.00 2024-02-19 14:28:45.406 050 15855.57 509.01 52584.92 88888.00 2024-02-19 14:28:45.906 050 15855.59 509.05 52584.85 88888.00 2024-02-19 14:28:46.406 050 15855.61 509.05 52584.82 88888.00 2024-02-19 14:28:46.906 050 15855.62 509.05 52584.82 88888.00 2024-02-19 14:28:47.406 050 15855.60 509.05 52584.86 88888.00 2024-02-19 14:28:47.906 050 15855.61 509.01 52584.85 88888.00 2024-02-19 14:28:48.406 050 15855.61 509.06 52584.78 88888.00 2024-02-19 14:28:48.906 050 15855.61 509.04 52584.80 88888.00 2024-02-19 14:28:49.406 050 15855.67 509.07 52584.85 88888.00 2024-02-19 14:28:49.906 050 15855.68 509.07 52584.85 88888.00 2024-02-19 14:28:50.406 050 15855.65 509.05 52584.87 88888.00 2024-02-19 14:28:50.906 050 15855.69 509.06 52584.84 88888.00 2024-02-19 14:28:51.406 050 15855.65 509.05 52584.89 88888.00 2024-02-19 14:28:51.906 050 15855.65 509.04 52584.91 88888.00 2024-02-19 14:28:52.406 050 15855.59 509.08 52584.90 88888.00 2024-02-19 14:28:52.906 050 15855.54 509.04 52584.92 88888.00 2024-02-19 14:28:53.406 050 15855.60 509.00 52584.88 88888.00 2024-02-19 14:28:53.906 050 15855.65 509.01 52584.86 88888.00 2024-02-19 14:28:54.406 050 15855.63 509.01 52584.83 88888.00 2024-02-19 14:28:54.906 050 15855.61 508.98 52584.85 88888.00 2024-02-19 14:28:55.406 050 15855.57 508.98 52584.85 88888.00 2024-02-19 14:28:55.906 050 15855.61 508.99 52584.83 88888.00 2024-02-19 14:28:56.406 050 15855.63 509.00 52584.74 88888.00 2024-02-19 14:28:56.906 050 15855.66 508.99 52584.73 88888.00 2024-02-19 14:28:57.406 050 15855.60 508.98 52584.77 88888.00 2024-02-19 14:28:57.906 050 15855.58 508.97 52584.77 88888.00 2024-02-19 14:28:58.406 050 15855.63 508.97 52584.80 88888.00 2024-02-19 14:28:58.906 050 15855.66 508.97 52584.83 88888.00 2024-02-19 14:28:59.406 050 15855.65 509.00 52584.78 88888.00 2024-02-19 14:28:59.906 050 15855.65 508.98 52584.78 88888.00 2024-02-19 14:29:00.406 050 15855.69 508.96 52584.76 88888.00 2024-02-19 14:29:00.906 050 15855.67 508.96 52584.76 88888.00 2024-02-19 14:29:01.406 050 15855.65 508.92 52584.80 88888.00 2024-02-19 14:29:01.906 050 15855.62 508.92 52584.83 88888.00 2024-02-19 14:29:02.406 050 15855.65 508.94 52584.80 88888.00 2024-02-19 14:29:02.906 050 15855.67 508.98 52584.83 88888.00 2024-02-19 14:29:03.406 050 15855.65 509.01 52584.79 88888.00 2024-02-19 14:29:03.906 050 15855.65 509.04 52584.79 88888.00 2024-02-19 14:29:04.406 050 15855.66 509.01 52584.76 88888.00 2024-02-19 14:29:04.906 050 15855.68 509.02 52584.76 88888.00 2024-02-19 14:29:05.406 050 15855.67 509.01 52584.77 88888.00 2024-02-19 14:29:05.906 050 15855.69 508.97 52584.78 88888.00 2024-02-19 14:29:06.406 050 15855.70 508.94 52584.77 88888.00 2024-02-19 14:29:06.906 050 15855.70 508.96 52584.77 88888.00 2024-02-19 14:29:07.406 050 15855.69 509.00 52584.79 88888.00 2024-02-19 14:29:07.906 050 15855.69 508.99 52584.77 88888.00 2024-02-19 14:29:08.406 050 15855.68 508.94 52584.79 88888.00 2024-02-19 14:29:08.906 050 15855.69 508.93 52584.85 88888.00 2024-02-19 14:29:09.406 050 15855.66 508.96 52584.86 88888.00 2024-02-19 14:29:09.906 050 15855.63 508.91 52584.85 88888.00 2024-02-19 14:29:10.406 050 15855.67 508.90 52584.82 88888.00 2024-02-19 14:29:10.906 050 15855.67 508.92 52584.84 88888.00 2024-02-19 14:29:11.406 050 15855.67 508.92 52584.89 88888.00 2024-02-19 14:29:11.906 050 15855.71 508.83 52584.87 88888.00 2024-02-19 14:29:12.406 050 15855.69 508.84 52584.83 88888.00 2024-02-19 14:29:12.906 050 15855.71 508.87 52584.83 88888.00 2024-02-19 14:29:13.406 050 15855.69 508.87 52584.88 88888.00 2024-02-19 14:29:13.906 050 15855.68 508.89 52584.90 88888.00 2024-02-19 14:29:14.406 050 15855.67 508.93 52584.87 88888.00 2024-02-19 14:29:15.406 050 15855.69 508.93 52584.86 88888.00 2024-02-19 14:29:15.906 050 15855.69 508.88 52584.85 88888.00 2024-02-19 14:29:16.406 050 15855.69 508.88 52584.85 88888.00 2024-02-19 14:29:16.906 050 15855.63 508.89 52584.87 88888.00 2024-02-19 14:29:17.406 050 15855.63 508.90 52584.87 88888.00 2024-02-19 14:29:17.906 050 15855.65 508.89 52584.88 88888.00 2024-02-19 14:29:18.406 050 15855.65 508.90 52584.85 88888.00 2024-02-19 14:29:18.906 050 15855.62 508.89 52584.76 88888.00 2024-02-19 14:29:19.406 050 15855.63 508.85 52584.71 88888.00 2024-02-19 14:29:19.906 050 15855.67 508.83 52584.74 88888.00 2024-02-19 14:29:20.406 050 15855.69 508.85 52584.74 88888.00 2024-02-19 14:29:20.906 050 15855.68 508.84 52584.74 88888.00 2024-02-19 14:29:21.406 050 15855.69 508.87 52584.80 88888.00 2024-02-19 14:29:21.906 050 15855.72 508.92 52584.83 88888.00 2024-02-19 14:29:22.406 050 15855.78 508.91 52584.83 88888.00 2024-02-19 14:29:22.906 050 15855.74 508.92 52584.74 88888.00 2024-02-19 14:29:23.406 050 15855.72 508.94 52584.75 88888.00 2024-02-19 14:29:23.906 050 15855.69 508.92 52584.78 88888.00 2024-02-19 14:29:24.406 050 15855.71 508.89 52584.78 88888.00 2024-02-19 14:29:24.906 050 15855.71 508.90 52584.85 88888.00 2024-02-19 14:29:25.406 050 15855.72 508.92 52584.82 88888.00 2024-02-19 14:29:25.906 050 15855.72 508.91 52584.82 88888.00 2024-02-19 14:29:26.406 050 15855.72 508.93 52584.77 88888.00 2024-02-19 14:29:26.906 050 15855.76 508.94 52584.75 88888.00 2024-02-19 14:29:27.406 050 15855.77 508.97 52584.73 88888.00 2024-02-19 14:29:27.906 050 15855.78 508.98 52584.77 88888.00 2024-02-19 14:29:28.406 050 15855.76 508.96 52584.72 88888.00 2024-02-19 14:29:28.906 050 15855.72 508.92 52584.68 88888.00 2024-02-19 14:29:29.406 050 15855.72 508.93 52584.69 88888.00 2024-02-19 14:29:29.906 050 15855.72 508.93 52584.72 88888.00 2024-02-19 14:29:30.407 050 15855.75 508.90 52584.77 88888.00 2024-02-19 14:29:30.907 050 15855.76 508.90 52584.78 88888.00 2024-02-19 14:29:31.407 050 15855.74 508.91 52584.71 88888.00 2024-02-19 14:29:31.907 050 15855.74 508.93 52584.74 88888.00 2024-02-19 14:29:32.407 050 15855.76 508.98 52584.78 88888.00 2024-02-19 14:29:32.907 050 15855.74 508.96 52584.75 88888.00 2024-02-19 14:29:33.407 050 15855.67 508.99 52584.75 88888.00 2024-02-19 14:29:33.907 050 15855.69 509.04 52584.75 88888.00 2024-02-19 14:29:34.407 050 15855.70 509.05 52584.77 88888.00 2024-02-19 14:29:34.907 050 15855.66 509.06 52584.77 88888.00 2024-02-19 14:29:35.407 050 15855.63 509.02 52584.72 88888.00 2024-02-19 14:29:35.907 050 15855.63 509.08 52584.75 88888.00 2024-02-19 14:29:36.407 050 15855.62 509.08 52584.72 88888.00 2024-02-19 14:29:36.907 050 15855.60 509.05 52584.72 88888.00 2024-02-19 14:29:37.407 050 15855.65 509.07 52584.75 88888.00 2024-02-19 14:29:37.907 050 15855.67 509.05 52584.76 88888.00 2024-02-19 14:29:38.407 050 15855.62 509.05 52584.74 88888.00 2024-02-19 14:29:38.907 050 15855.60 509.02 52584.78 88888.00 2024-02-19 14:29:39.407 050 15855.66 509.05 52584.75 88888.00 2024-02-19 14:29:39.907 050 15855.61 509.05 52584.75 88888.00 2024-02-19 14:29:40.407 050 15855.61 509.07 52584.80 88888.00 2024-02-19 14:29:40.907 050 15855.65 509.10 52584.85 88888.00 2024-02-19 14:29:41.407 050 15855.60 509.13 52584.83 88888.00 2024-02-19 14:29:41.907 050 15855.53 509.08 52584.78 88888.00 2024-02-19 14:29:42.407 050 15855.56 509.05 52584.77 88888.00 2024-02-19 14:29:42.907 050 15855.56 509.04 52584.82 88888.00 2024-02-19 14:29:43.407 050 15855.57 509.01 52584.86 88888.00 2024-02-19 14:29:43.907 050 15855.59 509.02 52584.82 88888.00 2024-02-19 14:29:44.407 050 15855.59 509.02 52584.78 88888.00 2024-02-19 14:29:44.907 050 15855.61 509.06 52584.85 88888.00 2024-02-19 14:29:45.407 050 15855.60 509.05 52584.82 88888.00 2024-02-19 14:29:45.907 050 15855.58 509.02 52584.79 88888.00 2024-02-19 14:29:46.407 050 15855.57 509.05 52584.79 88888.00 2024-02-19 14:29:46.907 050 15855.60 509.10 52584.83 88888.00 2024-02-19 14:29:47.407 050 15855.58 509.13 52584.85 88888.00 2024-02-19 14:29:47.907 050 15855.56 509.10 52584.83 88888.00 2024-02-19 14:29:48.407 050 15855.59 509.11 52584.82 88888.00 2024-02-19 14:29:48.907 050 15855.57 509.10 52584.88 88888.00 2024-02-19 14:29:49.407 050 15855.57 509.11 52584.86 88888.00 2024-02-19 14:29:49.907 050 15855.60 509.11 52584.83 88888.00 2024-02-19 14:29:50.407 050 15855.57 509.10 52584.82 88888.00 2024-02-19 14:29:50.907 050 15855.52 509.10 52584.85 88888.00 2024-02-19 14:29:51.407 050 15855.52 509.11 52584.86 88888.00 2024-02-19 14:29:51.907 050 15855.53 509.13 52584.89 88888.00 2024-02-19 14:29:52.407 050 15855.57 509.15 52584.85 88888.00 2024-02-19 14:29:52.907 050 15855.54 509.14 52584.85 88888.00 2024-02-19 14:29:53.407 050 15855.52 509.14 52584.85 88888.00 2024-02-19 14:29:53.907 050 15855.50 509.13 52584.87 88888.00 2024-02-19 14:29:54.407 050 15855.45 509.17 52584.85 88888.00 2024-02-19 14:29:54.907 050 15855.50 509.22 52584.86 88888.00 2024-02-19 14:29:55.407 050 15855.49 509.21 52584.86 88888.00 2024-02-19 14:29:55.907 050 15855.48 509.21 52584.85 88888.00 2024-02-19 14:29:56.407 050 15855.51 509.21 52584.89 88888.00 2024-02-19 14:29:56.907 050 15855.50 509.22 52584.88 88888.00 2024-02-19 14:29:57.407 050 15855.52 509.21 52584.86 88888.00 2024-02-19 14:29:57.907 050 15855.54 509.21 52584.85 88888.00 2024-02-19 14:29:58.407 050 15855.56 509.17 52584.88 88888.00 2024-02-19 14:29:58.907 050 15855.50 509.16 52584.90 88888.00 2024-02-19 14:29:59.407 050 15855.48 509.16 52584.87 88888.00 2024-02-19 14:29:59.907 050 15855.53 509.14 52584.85 88888.00 2024-02-19 14:30:00.407 050 15855.60 509.15 52584.88 88888.00 2024-02-19 14:30:00.907 050 15855.62 509.16 52584.90 88888.00 2024-02-19 14:30:01.407 050 15855.59 509.16 52584.87 88888.00 2024-02-19 14:30:01.907 050 15855.60 509.14 52584.84 88888.00 2024-02-19 14:30:02.407 050 15855.62 509.15 52584.84 88888.00 2024-02-19 14:30:02.907 050 15855.63 509.16 52584.86 88888.00 2024-02-19 14:30:03.407 050 15855.65 509.13 52584.92 88888.00 2024-02-19 14:30:03.907 050 15855.67 509.11 52584.93 88888.00 2024-02-19 14:30:04.407 050 15855.60 509.13 52584.89 88888.00 2024-02-19 14:30:04.907 050 15855.57 509.11 52584.84 88888.00 2024-02-19 14:30:05.407 050 15855.56 509.15 52584.84 88888.00 2024-02-19 14:30:05.907 050 15855.60 509.15 52584.91 88888.00 2024-02-19 14:30:06.407 050 15855.59 509.19 52584.99 88888.00 2024-02-19 14:30:06.907 050 15855.57 509.24 52584.93 88888.00 2024-02-19 14:30:07.407 050 15855.60 509.19 52584.88 88888.00 2024-02-19 14:30:07.907 050 15855.60 509.18 52584.86 88888.00 2024-02-19 14:30:08.407 050 15855.60 509.19 52584.89 88888.00 2024-02-19 14:30:08.907 050 15855.59 509.19 52584.88 88888.00 2024-02-19 14:30:09.407 050 15855.58 509.16 52584.86 88888.00 2024-02-19 14:30:09.907 050 15855.58 509.15 52584.85 88888.00 2024-02-19 14:30:10.407 050 15855.58 509.14 52584.86 88888.00 2024-02-19 14:30:10.907 050 15855.60 509.14 52584.88 88888.00 2024-02-19 14:30:11.407 050 15855.61 509.15 52584.85 88888.00 2024-02-19 14:30:11.907 050 15855.62 509.15 52584.84 88888.00 2024-02-19 14:30:12.407 050 15855.62 509.15 52584.88 88888.00 2024-02-19 14:30:12.907 050 15855.65 509.18 52584.89 88888.00 2024-02-19 14:30:13.407 050 15855.65 509.17 52584.89 88888.00 2024-02-19 14:30:13.907 050 15855.65 509.19 52584.91 88888.00 2024-02-19 14:30:14.407 050 15855.63 509.16 52584.88 88888.00 2024-02-19 14:30:14.907 050 15855.63 509.17 52584.87 88888.00 2024-02-19 14:30:15.407 050 15855.61 509.21 52584.84 88888.00 2024-02-19 14:30:15.907 050 15855.58 509.19 52584.82 88888.00 2024-02-19 14:30:16.407 050 15855.59 509.17 52584.87 88888.00 2024-02-19 14:30:16.907 050 15855.60 509.16 52584.87 88888.00 2024-02-19 14:30:17.407 050 15855.59 509.22 52584.83 88888.00 2024-02-19 14:30:17.907 050 15855.59 509.23 52584.87 88888.00 2024-02-19 14:30:18.407 050 15855.62 509.22 52584.86 88888.00 2024-02-19 14:30:18.907 050 15855.63 509.19 52584.89 88888.00 2024-02-19 14:30:19.407 050 15855.63 509.15 52584.92 88888.00 2024-02-19 14:30:19.907 050 15855.66 509.15 52584.92 88888.00 2024-02-19 14:30:20.407 050 15855.63 509.17 52584.90 88888.00 2024-02-19 14:30:20.907 050 15855.62 509.18 52584.88 88888.00 2024-02-19 14:30:21.407 050 15855.57 509.17 52584.82 88888.00 2024-02-19 14:30:21.907 050 15855.52 509.15 52584.76 88888.00 2024-02-19 14:30:22.407 050 15855.56 509.21 52584.75 88888.00 2024-02-19 14:30:22.907 050 15855.59 509.22 52584.78 88888.00 2024-02-19 14:30:23.407 050 15855.59 509.19 52584.78 88888.00 2024-02-19 14:30:23.907 050 15855.60 509.17 52584.76 88888.00 2024-02-19 14:30:24.407 050 15855.60 509.17 52584.73 88888.00 2024-02-19 14:30:24.907 050 15855.58 509.18 52584.74 88888.00 2024-02-19 14:30:25.407 050 15855.61 509.23 52584.70 88888.00 2024-02-19 14:30:25.907 050 15855.63 509.22 52584.68 88888.00 2024-02-19 14:30:26.907 050 15855.65 509.23 52584.76 88888.00 2024-02-19 14:30:27.407 050 15855.67 509.23 52584.78 88888.00 2024-02-19 14:30:27.907 050 15855.61 509.25 52584.83 88888.00 2024-02-19 14:30:28.407 050 15855.58 509.23 52584.82 88888.00 2024-02-19 14:30:28.907 050 15855.57 509.24 52584.80 88888.00 2024-02-19 14:30:29.407 050 15855.59 509.19 52584.76 88888.00 2024-02-19 14:30:29.907 050 15855.54 509.19 52584.72 88888.00 2024-02-19 14:30:30.407 050 15855.56 509.21 52584.74 88888.00 2024-02-19 14:30:30.907 050 15855.60 509.23 52584.78 88888.00 2024-02-19 14:30:31.407 050 15855.62 509.19 52584.83 88888.00 2024-02-19 14:30:31.907 050 15855.65 509.19 52584.84 88888.00 2024-02-19 14:30:32.407 050 15855.62 509.24 52584.79 88888.00 2024-02-19 14:30:32.907 050 15855.59 509.25 52584.78 88888.00 2024-02-19 14:30:33.407 050 15855.63 509.25 52584.78 88888.00 2024-02-19 14:30:33.907 050 15855.59 509.25 52584.73 88888.00 2024-02-19 14:30:34.407 050 15855.57 509.24 52584.73 88888.00 2024-02-19 14:30:34.907 050 15855.61 509.22 52584.83 88888.00 2024-02-19 14:30:35.407 050 15855.65 509.19 52584.87 88888.00 2024-02-19 14:30:35.907 050 15855.66 509.19 52584.84 88888.00 2024-02-19 14:30:36.907 050 15855.58 509.22 52584.79 88888.00 2024-02-19 14:30:37.407 050 15855.59 509.21 52584.82 88888.00 2024-02-19 14:30:37.907 050 15855.60 509.17 52584.77 88888.00 2024-02-19 14:30:38.407 050 15855.61 509.17 52584.77 88888.00 2024-02-19 14:30:38.907 050 15855.59 509.15 52584.71 88888.00 2024-02-19 14:30:39.407 050 15855.58 509.16 52584.67 88888.00 2024-02-19 14:30:39.907 050 15855.61 509.16 52584.69 88888.00 2024-02-19 14:30:40.407 050 15855.62 509.16 52584.69 88888.00 2024-02-19 14:30:40.907 050 15855.59 509.17 52584.69 88888.00 2024-02-19 14:30:41.407 050 15855.57 509.18 52584.68 88888.00 2024-02-19 14:30:41.907 050 15855.59 509.17 52584.76 88888.00 2024-02-19 14:30:42.407 050 15855.57 509.17 52584.78 88888.00 2024-02-19 14:30:42.907 050 15855.54 509.14 52584.74 88888.00 2024-02-19 14:30:43.407 050 15855.58 509.14 52584.71 88888.00 2024-02-19 14:30:43.907 050 15855.58 509.15 52584.72 88888.00 2024-02-19 14:30:44.407 050 15855.58 509.14 52584.70 88888.00 2024-02-19 14:30:44.907 050 15855.54 509.13 52584.66 88888.00 2024-02-19 14:30:45.407 050 15855.57 509.14 52584.66 88888.00 2024-02-19 14:30:45.907 050 15855.58 509.15 52584.62 88888.00 2024-02-19 14:30:46.907 050 15855.53 509.17 52584.53 88888.00 2024-02-19 14:30:47.407 050 15855.53 509.16 52584.48 88888.00 2024-02-19 14:30:47.907 050 15855.56 509.17 52584.46 88888.00 2024-02-19 14:30:48.407 050 15855.57 509.19 52584.47 88888.00 2024-02-19 14:30:48.907 050 15855.59 509.19 52584.40 88888.00 2024-02-19 14:30:49.407 050 15855.61 509.21 52584.39 88888.00 2024-02-19 14:30:49.907 050 15855.59 509.23 52584.33 88888.00 2024-02-19 14:30:50.407 050 15855.59 509.25 52584.32 88888.00 2024-02-19 14:30:50.907 050 15855.62 509.25 52584.29 88888.00 2024-02-19 14:30:51.407 050 15855.60 509.26 52584.26 88888.00 2024-02-19 14:30:51.907 050 15855.52 509.26 52584.30 88888.00 2024-02-19 14:30:52.407 050 15855.50 509.30 52584.31 88888.00 2024-02-19 14:30:52.907 050 15855.45 509.27 52584.35 88888.00 2024-02-19 14:30:53.407 050 15855.48 509.26 52584.36 88888.00 2024-02-19 14:30:53.907 050 15855.52 509.23 52584.43 88888.00 2024-02-19 14:30:54.407 050 15855.52 509.22 52584.47 88888.00 2024-02-19 14:30:54.907 050 15855.53 509.21 52584.45 88888.00 2024-02-19 14:30:55.407 050 15855.50 509.17 52584.46 88888.00 2024-02-19 14:30:55.907 050 15855.47 509.16 52584.47 88888.00 2024-02-19 14:30:56.907 050 15855.48 509.17 52584.50 88888.00 2024-02-19 14:30:57.407 050 15855.45 509.14 52584.51 88888.00 2024-02-19 14:30:57.907 050 15855.41 509.14 52584.55 88888.00 2024-02-19 14:30:58.407 050 15855.52 509.14 52584.57 88888.00 2024-02-19 14:30:58.907 050 15855.57 509.13 52584.55 88888.00 2024-02-19 14:30:59.407 050 15855.48 509.11 52584.56 88888.00 2024-02-19 14:30:59.907 050 15855.47 509.09 52584.53 88888.00 2024-02-19 14:31:00.407 050 15855.53 509.10 52584.53 88888.00 2024-02-19 14:31:00.907 050 15855.57 509.08 52584.54 88888.00 2024-02-19 14:31:01.407 050 15855.59 509.09 52584.48 88888.00 2024-02-19 14:31:01.907 050 15855.60 509.10 52584.46 88888.00 2024-02-19 14:31:02.407 050 15855.60 509.10 52584.47 88888.00 2024-02-19 14:31:02.907 050 15855.61 509.09 52584.53 88888.00 2024-02-19 14:31:03.407 050 15855.62 509.07 52584.50 88888.00 2024-02-19 14:31:03.907 050 15855.63 509.07 52584.46 88888.00 2024-02-19 14:31:04.407 050 15855.61 509.02 52584.39 88888.00 2024-02-19 14:31:04.907 050 15855.62 509.06 52584.36 88888.00 2024-02-19 14:31:05.407 050 15855.58 509.11 52584.36 88888.00 2024-02-19 14:31:05.907 050 15855.58 509.09 52584.34 88888.00 2024-02-19 14:31:06.407 050 15855.60 509.05 52584.31 88888.00 2024-02-19 14:31:06.907 050 15855.62 509.04 52584.30 88888.00 2024-02-19 14:31:07.407 050 15855.61 509.05 52584.27 88888.00 2024-02-19 14:31:07.907 050 15855.60 509.00 52584.27 88888.00 2024-02-19 14:31:08.407 050 15855.63 509.01 52584.25 88888.00 2024-02-19 14:31:08.907 050 15855.63 509.01 52584.25 88888.00 2024-02-19 14:31:09.407 050 15855.70 508.99 52584.16 88888.00 2024-02-19 14:31:09.907 050 15855.68 508.96 52584.15 88888.00 2024-02-19 14:31:10.407 050 15855.65 508.99 52584.17 88888.00 2024-02-19 14:31:10.907 050 15855.67 509.02 52584.20 88888.00 2024-02-19 14:31:11.407 050 15855.65 509.04 52584.20 88888.00 2024-02-19 14:31:11.907 050 15855.65 509.05 52584.20 88888.00 2024-02-19 14:31:12.407 050 15855.62 509.06 52584.19 88888.00 2024-02-19 14:31:12.907 050 15855.60 509.05 52584.15 88888.00 2024-02-19 14:31:13.407 050 15855.60 509.06 52584.14 88888.00 2024-02-19 14:31:13.907 050 15855.66 509.07 52584.13 88888.00 2024-02-19 14:31:14.407 050 15855.71 509.08 52584.13 88888.00 2024-02-19 14:31:14.907 050 15855.70 509.11 52584.11 88888.00 2024-02-19 14:31:15.407 050 15855.69 509.13 52584.09 88888.00 2024-02-19 14:31:15.907 050 15855.70 509.13 52583.96 88888.00 2024-02-19 14:31:16.407 050 15855.70 509.13 52583.90 88888.00 2024-02-19 14:31:16.907 050 15855.75 509.17 52583.92 88888.00 2024-02-19 14:31:17.407 050 15855.77 509.15 52583.88 88888.00 2024-02-19 14:31:17.907 050 15855.68 509.17 52583.89 88888.00 2024-02-19 14:31:18.407 050 15855.66 509.22 52583.83 88888.00 2024-02-19 14:31:18.907 050 15855.63 509.24 52583.75 88888.00 2024-02-19 14:31:19.407 050 15855.63 509.24 52583.71 88888.00 2024-02-19 14:31:19.907 050 15855.62 509.24 52583.69 88888.00 2024-02-19 14:31:20.407 050 15855.57 509.27 52583.59 88888.00 2024-02-19 14:31:20.907 050 15855.58 509.24 52583.53 88888.00 2024-02-19 14:31:21.407 050 15855.56 509.23 52583.57 88888.00 2024-02-19 14:31:21.907 050 15855.54 509.28 52583.54 88888.00 2024-02-19 14:31:22.407 050 15855.47 509.25 52583.42 88888.00 2024-02-19 14:31:22.907 050 15855.44 509.22 52583.39 88888.00 2024-02-19 14:31:23.407 050 15855.48 509.25 52583.48 88888.00 2024-02-19 14:31:23.907 050 15855.45 509.31 52583.43 88888.00 2024-02-19 14:31:24.407 050 15855.43 509.31 52583.29 88888.00 2024-02-19 14:31:24.907 050 15855.44 509.33 52583.39 88888.00 2024-02-19 14:31:25.407 050 15855.45 509.31 52583.44 88888.00 2024-02-19 14:31:25.907 050 15855.39 509.27 52583.42 88888.00 2024-02-19 14:31:26.407 050 15855.41 509.27 52583.36 88888.00 2024-02-19 14:31:26.907 050 15855.41 509.26 52583.34 88888.00 2024-02-19 14:31:27.407 050 15855.42 509.26 52583.31 88888.00 2024-02-19 14:31:27.907 050 15855.41 509.26 52583.27 88888.00 2024-02-19 14:31:28.407 050 15855.41 509.31 52583.32 88888.00 2024-02-19 14:31:28.907 050 15855.40 509.33 52583.31 88888.00 2024-02-19 14:31:29.407 050 15855.40 509.34 52583.28 88888.00 2024-02-19 14:31:29.907 050 15855.38 509.33 52583.25 88888.00 2024-02-19 14:31:30.407 050 15855.48 509.33 52583.28 88888.00 2024-02-19 14:31:30.907 050 15855.43 509.32 52583.27 88888.00 2024-02-19 14:31:31.407 050 15855.42 509.33 52583.28 88888.00 2024-02-19 14:31:31.907 050 15855.48 509.35 52583.31 88888.00 2024-02-19 14:31:32.407 050 15855.41 509.33 52583.31 88888.00 2024-02-19 14:31:32.907 050 15855.40 509.30 52583.25 88888.00 2024-02-19 14:31:33.407 050 15855.43 509.32 52583.23 88888.00 2024-02-19 14:31:33.907 050 15855.42 509.32 52583.28 88888.00 2024-02-19 14:31:34.907 050 15855.44 509.35 52583.27 88888.00 2024-02-19 14:31:35.407 050 15855.47 509.33 52583.29 88888.00 2024-02-19 14:31:35.907 050 15855.47 509.32 52583.31 88888.00 2024-02-19 14:31:36.407 050 15855.44 509.37 52583.30 88888.00 2024-02-19 14:31:36.907 050 15855.52 509.40 52583.29 88888.00 2024-02-19 14:31:37.407 050 15855.52 509.41 52583.27 88888.00 2024-02-19 14:31:37.907 050 15855.44 509.47 52583.21 88888.00 2024-02-19 14:31:38.407 050 15855.43 509.45 52583.19 88888.00 2024-02-19 14:31:38.907 050 15855.42 509.45 52583.15 88888.00 2024-02-19 14:31:39.407 050 15855.44 509.44 52583.25 88888.00 2024-02-19 14:31:39.907 050 15855.49 509.44 52583.28 88888.00 2024-02-19 14:31:40.407 050 15855.47 509.45 52583.26 88888.00 2024-02-19 14:31:40.907 050 15855.42 509.45 52583.27 88888.00 2024-02-19 14:31:41.407 050 15855.39 509.47 52583.22 88888.00 2024-02-19 14:31:41.907 050 15855.39 509.48 52583.24 88888.00 2024-02-19 14:31:42.407 050 15855.43 509.48 52583.28 88888.00 2024-02-19 14:31:42.907 050 15855.49 509.48 52583.28 88888.00 2024-02-19 14:31:43.407 050 15855.48 509.53 52583.29 88888.00 2024-02-19 14:31:43.907 050 15855.39 509.52 52583.26 88888.00 2024-02-19 14:31:44.407 050 15855.44 509.49 52583.29 88888.00 2024-02-19 14:31:44.907 050 15855.45 509.50 52583.28 88888.00 2024-02-19 14:31:45.407 050 15855.45 509.56 52583.29 88888.00 2024-02-19 14:31:45.907 050 15855.42 509.57 52583.34 88888.00 2024-02-19 14:31:46.407 050 15855.42 509.54 52583.37 88888.00 2024-02-19 14:31:46.907 050 15855.40 509.54 52583.35 88888.00 2024-02-19 14:31:47.407 050 15855.45 509.53 52583.31 88888.00 2024-02-19 14:31:47.907 050 15855.48 509.51 52583.29 88888.00 2024-02-19 14:31:48.407 050 15855.51 509.51 52583.27 88888.00 2024-02-19 14:31:48.907 050 15855.51 509.52 52583.28 88888.00 2024-02-19 14:31:49.407 050 15855.49 509.54 52583.29 88888.00 2024-02-19 14:31:49.907 050 15855.53 509.57 52583.32 88888.00 2024-02-19 14:31:50.407 050 15855.52 509.57 52583.27 88888.00 2024-02-19 14:31:50.907 050 15855.51 509.51 52583.22 88888.00 2024-02-19 14:31:51.407 050 15855.50 509.51 52583.24 88888.00 2024-02-19 14:31:51.907 050 15855.51 509.52 52583.27 88888.00 2024-02-19 14:31:52.407 050 15855.54 509.51 52583.28 88888.00 2024-02-19 14:31:52.907 050 15855.56 509.51 52583.30 88888.00 2024-02-19 14:31:53.407 050 15855.50 509.51 52583.33 88888.00 2024-02-19 14:31:53.907 050 15855.45 509.56 52583.30 88888.00 2024-02-19 14:31:54.407 050 15855.48 509.56 52583.32 88888.00 2024-02-19 14:31:54.907 050 15855.49 509.53 52583.34 88888.00 2024-02-19 14:31:55.407 050 15855.51 509.52 52583.32 88888.00 2024-02-19 14:31:55.907 050 15855.57 509.53 52583.29 88888.00 2024-02-19 14:31:56.407 050 15855.60 509.54 52583.29 88888.00 2024-02-19 14:31:56.907 050 15855.54 509.54 52583.31 88888.00 2024-02-19 14:31:57.407 050 15855.58 509.59 52583.32 88888.00 2024-02-19 14:31:58.407 050 15855.53 509.62 52583.32 88888.00 2024-02-19 14:31:58.907 050 15855.56 509.58 52583.30 88888.00 2024-02-19 14:31:59.407 050 15855.57 509.62 52583.33 88888.00 2024-02-19 14:31:59.907 050 15855.58 509.67 52583.31 88888.00 2024-02-19 14:32:00.407 050 15855.52 509.68 52583.28 88888.00 2024-02-19 14:32:00.907 050 15855.52 509.66 52583.32 88888.00 2024-02-19 14:32:01.407 050 15855.54 509.63 52583.32 88888.00 2024-02-19 14:32:01.907 050 15855.52 509.63 52583.30 88888.00 2024-02-19 14:32:02.407 050 15855.51 509.65 52583.28 88888.00 2024-02-19 14:32:02.907 050 15855.57 509.66 52583.30 88888.00 2024-02-19 14:32:03.407 050 15855.59 509.65 52583.26 88888.00 2024-02-19 14:32:03.907 050 15855.60 509.63 52583.23 88888.00 2024-02-19 14:32:04.407 050 15855.56 509.63 52583.25 88888.00 2024-02-19 14:32:04.907 050 15855.52 509.63 52583.26 88888.00 2024-02-19 14:32:05.407 050 15855.53 509.62 52583.24 88888.00 2024-02-19 14:32:05.907 050 15855.56 509.66 52583.27 88888.00 2024-02-19 14:32:06.407 050 15855.54 509.70 52583.29 88888.00 2024-02-19 14:32:06.907 050 15855.60 509.73 52583.32 88888.00 2024-02-19 14:32:07.407 050 15855.59 509.71 52583.36 88888.00 2024-02-19 14:32:08.407 050 15855.56 509.74 52583.27 88888.00 2024-02-19 14:32:08.907 050 15855.58 509.75 52583.25 88888.00 2024-02-19 14:32:09.407 050 15855.61 509.77 52583.25 88888.00 2024-02-19 14:32:09.907 050 15855.59 509.74 52583.24 88888.00 2024-02-19 14:32:10.407 050 15855.59 509.73 52583.24 88888.00 2024-02-19 14:32:10.907 050 15855.61 509.74 52583.29 88888.00 2024-02-19 14:32:11.407 050 15855.62 509.76 52583.26 88888.00 2024-02-19 14:32:11.907 050 15855.60 509.76 52583.29 88888.00 2024-02-19 14:32:12.407 050 15855.59 509.77 52583.31 88888.00 2024-02-19 14:32:12.907 050 15855.53 509.76 52583.35 88888.00 2024-02-19 14:32:13.407 050 15855.57 509.78 52583.30 88888.00 2024-02-19 14:32:13.907 050 15855.60 509.76 52583.29 88888.00 2024-02-19 14:32:14.407 050 15855.63 509.76 52583.35 88888.00 2024-02-19 14:32:14.907 050 15855.62 509.78 52583.35 88888.00 2024-02-19 14:32:15.407 050 15855.60 509.82 52583.37 88888.00 2024-02-19 14:32:15.907 050 15855.61 509.80 52583.33 88888.00 2024-02-19 14:32:16.407 050 15855.60 509.84 52583.31 88888.00 2024-02-19 14:32:16.907 050 15855.57 509.89 52583.29 88888.00 2024-02-19 14:32:17.407 050 15855.62 509.87 52583.35 88888.00 2024-02-19 14:32:17.907 050 15855.62 509.88 52583.34 88888.00 2024-02-19 14:32:18.407 050 15855.61 509.92 52583.29 88888.00 2024-02-19 14:32:18.907 050 15855.60 509.95 52583.26 88888.00 2024-02-19 14:32:19.407 050 15855.61 509.91 52583.24 88888.00 2024-02-19 14:32:19.907 050 15855.57 509.92 52583.23 88888.00 2024-02-19 14:32:20.407 050 15855.60 509.91 52583.25 88888.00 2024-02-19 14:32:20.907 050 15855.63 509.93 52583.25 88888.00 2024-02-19 14:32:21.407 050 15855.59 509.92 52583.24 88888.00 2024-02-19 14:32:21.907 050 15855.59 509.93 52583.21 88888.00 2024-02-19 14:32:22.407 050 15855.60 509.95 52583.25 88888.00 2024-02-19 14:32:22.907 050 15855.56 510.00 52583.24 88888.00 2024-02-19 14:32:23.407 050 15855.56 509.97 52583.22 88888.00 2024-02-19 14:32:23.907 050 15855.53 509.96 52583.27 88888.00 2024-02-19 14:32:24.407 050 15855.53 509.97 52583.28 88888.00 2024-02-19 14:32:24.907 050 15855.58 510.00 52583.21 88888.00 2024-02-19 14:32:25.407 050 15855.65 510.01 52583.18 88888.00 2024-02-19 14:32:25.907 050 15855.63 510.03 52583.19 88888.00 2024-02-19 14:32:26.407 050 15855.60 510.04 52583.16 88888.00 2024-02-19 14:32:26.907 050 15855.60 510.05 52583.19 88888.00 2024-02-19 14:32:27.407 050 15855.63 510.05 52583.21 88888.00 2024-02-19 14:32:28.407 050 15855.62 510.05 52583.21 88888.00 2024-02-19 14:32:28.907 050 15855.61 510.06 52583.21 88888.00 2024-02-19 14:32:29.407 050 15855.62 510.08 52583.23 88888.00 2024-02-19 14:32:29.907 050 15855.66 510.10 52583.25 88888.00 2024-02-19 14:32:30.407 050 15855.63 510.10 52583.23 88888.00 2024-02-19 14:32:30.907 050 15855.62 510.05 52583.19 88888.00 2024-02-19 14:32:31.407 050 15855.61 510.05 52583.19 88888.00 2024-02-19 14:32:31.907 050 15855.60 510.04 52583.18 88888.00 2024-02-19 14:32:32.407 050 15855.59 510.08 52583.22 88888.00 2024-02-19 14:32:32.907 050 15855.59 510.09 52583.21 88888.00 2024-02-19 14:32:33.407 050 15855.61 510.10 52583.17 88888.00 2024-02-19 14:32:33.907 050 15855.60 510.09 52583.16 88888.00 2024-02-19 14:32:34.407 050 15855.61 510.10 52583.13 88888.00 2024-02-19 14:32:34.907 050 15855.66 510.11 52583.19 88888.00 2024-02-19 14:32:35.407 050 15855.63 510.11 52583.22 88888.00 2024-02-19 14:32:35.907 050 15855.59 510.11 52583.17 88888.00 2024-02-19 14:32:36.407 050 15855.58 510.09 52583.17 88888.00 2024-02-19 14:32:36.907 050 15855.60 510.10 52583.17 88888.00 2024-02-19 14:32:37.407 050 15855.62 510.10 52583.14 88888.00 2024-02-19 14:32:38.407 050 15855.63 510.08 52583.10 88888.00 2024-02-19 14:32:38.907 050 15855.65 510.08 52583.10 88888.00 2024-02-19 14:32:39.407 050 15855.63 510.06 52583.10 88888.00 2024-02-19 14:32:39.907 050 15855.66 510.05 52583.07 88888.00 2024-02-19 14:32:40.407 050 15855.66 510.05 52583.05 88888.00 2024-02-19 14:32:40.907 050 15855.61 510.11 52583.08 88888.00 2024-02-19 14:32:41.407 050 15855.59 510.10 52583.13 88888.00 2024-02-19 14:32:41.907 050 15855.59 510.11 52583.12 88888.00 2024-02-19 14:32:42.407 050 15855.58 510.12 52583.04 88888.00 2024-02-19 14:32:42.907 050 15855.61 510.10 52583.05 88888.00 2024-02-19 14:32:43.407 050 15855.62 510.10 52583.04 88888.00 2024-02-19 14:32:43.907 050 15855.62 510.12 52583.09 88888.00 2024-02-19 14:32:44.407 050 15855.68 510.15 52583.17 88888.00 2024-02-19 14:32:44.907 050 15855.68 510.19 52583.12 88888.00 2024-02-19 14:32:45.407 050 15855.65 510.20 52583.11 88888.00 2024-02-19 14:32:45.907 050 15855.65 510.22 52583.11 88888.00 2024-02-19 14:32:46.407 050 15855.68 510.22 52583.13 88888.00 2024-02-19 14:32:46.907 050 15855.67 510.21 52583.13 88888.00 2024-02-19 14:32:47.407 050 15855.62 510.22 52583.10 88888.00 2024-02-19 14:32:48.407 050 15855.74 510.21 52583.05 88888.00 2024-02-19 14:32:48.907 050 15855.70 510.20 52583.03 88888.00 2024-02-19 14:32:49.407 050 15855.72 510.26 52583.02 88888.00 2024-02-19 14:32:49.907 050 15855.74 510.32 52583.06 88888.00 2024-02-19 14:32:50.407 050 15855.74 510.31 52583.09 88888.00 2024-02-19 14:32:50.907 050 15855.70 510.30 52583.09 88888.00 2024-02-19 14:32:51.407 050 15855.69 510.30 52583.06 88888.00 2024-02-19 14:32:51.907 050 15855.71 510.31 52583.03 88888.00 2024-02-19 14:32:52.407 050 15855.74 510.35 52583.06 88888.00 2024-02-19 14:32:52.907 050 15855.69 510.35 52583.04 88888.00 2024-02-19 14:32:53.407 050 15855.69 510.30 52583.04 88888.00 2024-02-19 14:32:53.907 050 15855.77 510.27 52583.05 88888.00 2024-02-19 14:32:54.407 050 15855.76 510.28 52583.08 88888.00 2024-02-19 14:32:54.907 050 15855.77 510.30 52583.02 88888.00 2024-02-19 14:32:55.407 050 15855.77 510.29 52583.01 88888.00 2024-02-19 14:32:55.907 050 15855.81 510.27 52582.99 88888.00 2024-02-19 14:32:56.407 050 15855.80 510.28 52582.98 88888.00 2024-02-19 14:32:56.907 050 15855.76 510.29 52583.05 88888.00 2024-02-19 14:32:57.407 050 15855.78 510.29 52583.14 88888.00 2024-02-19 14:32:57.907 050 15855.78 510.30 52583.10 88888.00 2024-02-19 14:32:58.407 050 15855.79 510.30 52583.04 88888.00 2024-02-19 14:32:58.907 050 15855.80 510.34 52582.98 88888.00 2024-02-19 14:32:59.407 050 15855.79 510.35 52582.98 88888.00 2024-02-19 14:32:59.907 050 15855.81 510.30 52582.97 88888.00 2024-02-19 14:33:00.407 050 15855.86 510.34 52582.96 88888.00 2024-02-19 14:33:00.907 050 15855.86 510.34 52583.01 88888.00 2024-02-19 14:33:01.407 050 15855.86 510.30 52583.05 88888.00 2024-02-19 14:33:01.907 050 15855.81 510.35 52583.05 88888.00 2024-02-19 14:33:02.407 050 15855.83 510.37 52583.02 88888.00 2024-02-19 14:33:02.907 050 15855.83 510.36 52582.99 88888.00 2024-02-19 14:33:03.407 050 15855.84 510.32 52582.95 88888.00 2024-02-19 14:33:03.907 050 15855.83 510.34 52582.96 88888.00 2024-02-19 14:33:04.407 050 15855.86 510.34 52583.01 88888.00 2024-02-19 14:33:04.907 050 15855.88 510.31 52583.03 88888.00 2024-02-19 14:33:05.407 050 15855.87 510.31 52583.06 88888.00 2024-02-19 14:33:05.907 050 15855.87 510.34 52583.05 88888.00 2024-02-19 14:33:06.407 050 15855.88 510.36 52583.02 88888.00 2024-02-19 14:33:06.907 050 15855.88 510.37 52582.92 88888.00 2024-02-19 14:33:07.407 050 15855.92 510.35 52582.96 88888.00 2024-02-19 14:33:07.907 050 15855.89 510.36 52582.94 88888.00 2024-02-19 14:33:08.407 050 15855.86 510.36 52582.90 88888.00 2024-02-19 14:33:08.907 050 15855.92 510.36 52582.95 88888.00 2024-02-19 14:33:09.407 050 15855.92 510.32 52582.94 88888.00 2024-02-19 14:33:09.907 050 15855.90 510.32 52582.94 88888.00 2024-02-19 14:33:10.407 050 15855.87 510.28 52582.93 88888.00 2024-02-19 14:33:10.907 050 15855.92 510.28 52582.93 88888.00 2024-02-19 14:33:11.407 050 15855.94 510.29 52582.91 88888.00 2024-02-19 14:33:11.907 050 15855.93 510.32 52582.90 88888.00 2024-02-19 14:33:12.407 050 15855.94 510.37 52582.95 88888.00 2024-02-19 14:33:12.907 050 15855.97 510.34 52582.98 88888.00 2024-02-19 14:33:13.407 050 15856.03 510.35 52582.90 88888.00 2024-02-19 14:33:13.907 050 15856.04 510.31 52582.92 88888.00 2024-02-19 14:33:14.407 050 15855.99 510.32 52582.96 88888.00 2024-02-19 14:33:14.907 050 15856.03 510.31 52582.95 88888.00 2024-02-19 14:33:15.407 050 15855.99 510.31 52582.95 88888.00 2024-02-19 14:33:15.907 050 15855.94 510.32 52582.95 88888.00 2024-02-19 14:33:16.407 050 15855.94 510.32 52582.97 88888.00 2024-02-19 14:33:16.907 050 15855.93 510.31 52582.99 88888.00 2024-02-19 14:33:17.407 050 15855.90 510.30 52582.95 88888.00 2024-02-19 14:33:17.907 050 15855.93 510.27 52582.93 88888.00 2024-02-19 14:33:18.407 050 15855.94 510.27 52582.95 88888.00 2024-02-19 14:33:18.907 050 15855.95 510.28 52582.96 88888.00 2024-02-19 14:33:19.407 050 15855.92 510.28 52582.96 88888.00 2024-02-19 14:33:19.907 050 15855.93 510.30 52582.98 88888.00 2024-02-19 14:33:20.407 050 15855.92 510.27 52582.92 88888.00 2024-02-19 14:33:20.907 050 15855.89 510.22 52582.93 88888.00 2024-02-19 14:33:21.407 050 15855.85 510.23 52582.92 88888.00 2024-02-19 14:33:21.907 050 15855.89 510.26 52582.97 88888.00 2024-02-19 14:33:22.407 050 15855.94 510.28 52583.01 88888.00 2024-02-19 14:33:22.907 050 15855.95 510.28 52582.93 88888.00 2024-02-19 14:33:23.407 050 15855.93 510.22 52582.92 88888.00 2024-02-19 14:33:23.907 050 15855.94 510.20 52582.89 88888.00 2024-02-19 14:33:24.407 050 15855.94 510.21 52582.77 88888.00 2024-02-19 14:33:24.907 050 15855.96 510.25 52582.83 88888.00 2024-02-19 14:33:25.407 050 15855.95 510.22 52582.91 88888.00 2024-02-19 14:33:25.907 050 15855.95 510.21 52582.95 88888.00 2024-02-19 14:33:26.407 050 15855.92 510.23 52582.93 88888.00 2024-02-19 14:33:26.907 050 15855.87 510.27 52582.99 88888.00 2024-02-19 14:33:27.407 050 15855.92 510.28 52582.98 88888.00 2024-02-19 14:33:27.907 050 15855.94 510.25 52582.97 88888.00 2024-02-19 14:33:28.407 050 15855.94 510.20 52583.01 88888.00 2024-02-19 14:33:28.907 050 15855.94 510.18 52582.99 88888.00 2024-02-19 14:33:29.407 050 15855.92 510.15 52582.99 88888.00 2024-02-19 14:33:29.907 050 15855.92 510.19 52582.95 88888.00 2024-02-19 14:33:30.407 050 15855.93 510.15 52582.94 88888.00 2024-02-19 14:33:30.907 050 15855.88 510.10 52582.91 88888.00 2024-02-19 14:33:31.407 050 15855.89 510.10 52582.92 88888.00 2024-02-19 14:33:31.907 050 15855.92 510.09 52582.91 88888.00 2024-02-19 14:33:32.407 050 15855.92 510.09 52582.90 88888.00 2024-02-19 14:33:32.907 050 15855.88 510.09 52582.91 88888.00 2024-02-19 14:33:33.407 050 15855.92 510.08 52582.93 88888.00 2024-02-19 14:33:33.907 050 15855.93 510.09 52582.98 88888.00 2024-02-19 14:33:34.407 050 15855.98 510.08 52583.03 88888.00 2024-02-19 14:33:34.907 050 15855.97 510.08 52582.95 88888.00 2024-02-19 14:33:35.407 050 15855.92 510.11 52582.93 88888.00 2024-02-19 14:33:35.907 050 15855.96 510.08 52582.93 88888.00 2024-02-19 14:33:36.407 050 15856.01 510.01 52582.91 88888.00 2024-02-19 14:33:36.907 050 15856.01 509.99 52582.92 88888.00 2024-02-19 14:33:37.407 050 15855.99 510.03 52582.92 88888.00 2024-02-19 14:33:37.907 050 15855.97 510.05 52582.89 88888.00 2024-02-19 14:33:38.407 050 15855.95 510.10 52582.88 88888.00 2024-02-19 14:33:38.907 050 15855.96 510.13 52582.85 88888.00 2024-02-19 14:33:39.407 050 15855.96 510.10 52582.85 88888.00 2024-02-19 14:33:39.907 050 15855.93 510.05 52582.83 88888.00 2024-02-19 14:33:40.407 050 15855.97 510.04 52582.84 88888.00 2024-02-19 14:33:40.907 050 15855.98 509.99 52582.85 88888.00 2024-02-19 14:33:41.407 050 15855.99 509.94 52582.90 88888.00 2024-02-19 14:33:41.907 050 15855.99 509.92 52582.86 88888.00 2024-02-19 14:33:42.407 050 15855.98 509.96 52582.86 88888.00 2024-02-19 14:33:42.907 050 15855.99 509.93 52582.87 88888.00 2024-02-19 14:33:43.407 050 15855.98 509.94 52582.93 88888.00 2024-02-19 14:33:43.907 050 15855.98 509.99 52582.92 88888.00 2024-02-19 14:33:44.407 050 15855.98 509.97 52582.92 88888.00 2024-02-19 14:33:44.907 050 15855.98 509.97 52582.89 88888.00 2024-02-19 14:33:45.407 050 15855.96 510.00 52582.86 88888.00 2024-02-19 14:33:45.907 050 15855.99 510.04 52582.87 88888.00 2024-02-19 14:33:46.407 050 15856.01 510.03 52582.88 88888.00 2024-02-19 14:33:46.907 050 15855.97 510.01 52582.83 88888.00 2024-02-19 14:33:47.407 050 15855.95 509.96 52582.81 88888.00 2024-02-19 14:33:47.907 050 15855.98 509.96 52582.86 88888.00 2024-02-19 14:33:48.408 050 15856.03 510.01 52582.86 88888.00 2024-02-19 14:33:48.908 050 15856.02 510.01 52582.79 88888.00 2024-02-19 14:33:49.408 050 15855.98 509.99 52582.81 88888.00 2024-02-19 14:33:49.908 050 15855.97 510.02 52582.84 88888.00 2024-02-19 14:33:50.408 050 15855.97 510.01 52582.88 88888.00 2024-02-19 14:33:50.908 050 15855.99 509.99 52582.89 88888.00 2024-02-19 14:33:51.408 050 15856.01 510.00 52582.87 88888.00 2024-02-19 14:33:51.908 050 15856.07 510.01 52582.85 88888.00 2024-02-19 14:33:52.408 050 15856.07 509.99 52582.86 88888.00 2024-02-19 14:33:52.908 050 15856.04 510.01 52582.84 88888.00 2024-02-19 14:33:53.408 050 15856.04 510.03 52582.83 88888.00 2024-02-19 14:33:53.908 050 15856.06 510.05 52582.82 88888.00 2024-02-19 14:33:54.408 050 15856.06 510.05 52582.84 88888.00 2024-02-19 14:33:54.908 050 15856.10 510.10 52582.84 88888.00 2024-02-19 14:33:55.408 050 15856.07 510.11 52582.83 88888.00 2024-02-19 14:33:55.908 050 15856.07 510.08 52582.82 88888.00 2024-02-19 14:33:56.408 050 15856.10 510.06 52582.82 88888.00 2024-02-19 14:33:56.908 050 15856.12 510.05 52582.82 88888.00 2024-02-19 14:33:57.408 050 15856.08 510.09 52582.82 88888.00 2024-02-19 14:33:57.908 050 15856.12 510.06 52582.84 88888.00 2024-02-19 14:33:58.408 050 15856.11 510.08 52582.86 88888.00 2024-02-19 14:33:58.908 050 15856.11 510.05 52582.87 88888.00 2024-02-19 14:34:00.408 050 15856.14 509.99 52582.93 88888.00 2024-02-19 14:34:00.908 050 15856.11 510.01 52582.96 88888.00 2024-02-19 14:34:01.408 050 15856.14 509.97 52582.97 88888.00 2024-02-19 14:34:01.908 050 15856.14 509.97 52582.96 88888.00 2024-02-19 14:34:02.408 050 15856.13 509.95 52582.93 88888.00 2024-02-19 14:34:02.908 050 15856.16 509.95 52582.91 88888.00 2024-02-19 14:34:03.408 050 15856.10 509.97 52582.89 88888.00 2024-02-19 14:34:03.908 050 15856.01 510.00 52582.88 88888.00 2024-02-19 14:34:04.408 050 15856.05 509.99 52582.91 88888.00 2024-02-19 14:34:04.908 050 15856.11 510.01 52582.86 88888.00 2024-02-19 14:34:05.408 050 15856.10 510.01 52582.88 88888.00 2024-02-19 14:34:05.908 050 15856.10 509.97 52582.91 88888.00 2024-02-19 14:34:06.408 050 15856.11 510.01 52582.91 88888.00 2024-02-19 14:34:06.908 050 15856.12 510.02 52582.89 88888.00 2024-02-19 14:34:07.408 050 15856.14 510.02 52582.91 88888.00 2024-02-19 14:34:07.908 050 15856.15 510.03 52582.89 88888.00 2024-02-19 14:34:08.408 050 15856.12 510.02 52582.82 88888.00 2024-02-19 14:34:08.908 050 15856.11 509.99 52582.84 88888.00 2024-02-19 14:34:09.908 050 15856.17 510.01 52582.92 88888.00 2024-02-19 14:34:10.408 050 15856.15 510.01 52582.89 88888.00 2024-02-19 14:34:10.908 050 15856.12 510.00 52582.81 88888.00 2024-02-19 14:34:11.408 050 15856.13 509.97 52582.71 88888.00 2024-02-19 14:34:11.908 050 15856.07 510.01 52582.70 88888.00 2024-02-19 14:34:12.408 050 15856.13 510.02 52582.71 88888.00 2024-02-19 14:34:12.908 050 15856.16 510.03 52582.71 88888.00 2024-02-19 14:34:13.408 050 15856.19 510.02 52582.74 88888.00 2024-02-19 14:34:13.908 050 15856.17 510.02 52582.73 88888.00 2024-02-19 14:34:14.408 050 15856.24 510.08 52582.77 88888.00 2024-02-19 14:34:14.908 050 15856.19 510.10 52582.82 88888.00 2024-02-19 14:34:15.408 050 15856.16 510.10 52582.79 88888.00 2024-02-19 14:34:15.908 050 15856.21 510.09 52582.78 88888.00 2024-02-19 14:34:16.408 050 15856.25 510.10 52582.79 88888.00 2024-02-19 14:34:16.908 050 15856.26 510.09 52582.74 88888.00 2024-02-19 14:34:17.408 050 15856.23 510.10 52582.67 88888.00 2024-02-19 14:34:17.908 050 15856.19 510.12 52582.63 88888.00 2024-02-19 14:34:18.408 050 15856.19 510.14 52582.63 88888.00 2024-02-19 14:34:18.908 050 15856.16 510.13 52582.61 88888.00 2024-02-19 14:34:19.408 050 15856.16 510.12 52582.65 88888.00 2024-02-19 14:34:19.908 050 15856.17 510.14 52582.63 88888.00 2024-02-19 14:34:20.408 050 15856.21 510.19 52582.62 88888.00 2024-02-19 14:34:20.908 050 15856.24 510.18 52582.59 88888.00 2024-02-19 14:34:21.408 050 15856.22 510.18 52582.63 88888.00 2024-02-19 14:34:21.908 050 15856.16 510.18 52582.58 88888.00 2024-02-19 14:34:22.408 050 15856.20 510.14 52582.58 88888.00 2024-02-19 14:34:22.908 050 15856.24 510.13 52582.66 88888.00 2024-02-19 14:34:23.408 050 15856.22 510.17 52582.69 88888.00 2024-02-19 14:34:23.908 050 15856.24 510.19 52582.71 88888.00 2024-02-19 14:34:24.408 050 15856.24 510.19 52582.71 88888.00 2024-02-19 14:34:24.908 050 15856.23 510.19 52582.68 88888.00 2024-02-19 14:34:25.408 050 15856.22 510.17 52582.64 88888.00 2024-02-19 14:34:25.908 050 15856.21 510.20 52582.66 88888.00 2024-02-19 14:34:26.408 050 15856.17 510.23 52582.70 88888.00 2024-02-19 14:34:26.908 050 15856.23 510.27 52582.67 88888.00 2024-02-19 14:34:27.908 050 15856.24 510.21 52582.66 88888.00 2024-02-19 14:34:28.408 050 15856.28 510.18 52582.75 88888.00 2024-02-19 14:34:28.908 050 15856.25 510.13 52582.75 88888.00 2024-02-19 14:34:29.408 050 15856.25 510.14 52582.68 88888.00 2024-02-19 14:34:29.908 050 15856.23 510.21 52582.67 88888.00 2024-02-19 14:34:30.408 050 15856.21 510.20 52582.68 88888.00 2024-02-19 14:34:30.908 050 15856.24 510.21 52582.67 88888.00 2024-02-19 14:34:31.408 050 15856.26 510.19 52582.69 88888.00 2024-02-19 14:34:31.908 050 15856.24 510.19 52582.69 88888.00 2024-02-19 14:34:32.408 050 15856.26 510.21 52582.63 88888.00 2024-02-19 14:34:32.908 050 15856.29 510.21 52582.58 88888.00 2024-02-19 14:34:33.408 050 15856.26 510.19 52582.64 88888.00 2024-02-19 14:34:33.908 050 15856.25 510.15 52582.63 88888.00 2024-02-19 14:34:34.408 050 15856.23 510.19 52582.64 88888.00 2024-02-19 14:34:34.908 050 15856.21 510.19 52582.65 88888.00 2024-02-19 14:34:35.408 050 15856.24 510.20 52582.65 88888.00 2024-02-19 14:34:35.908 050 15856.25 510.20 52582.66 88888.00 2024-02-19 14:34:36.408 050 15856.24 510.19 52582.63 88888.00 2024-02-19 14:34:36.908 050 15856.25 510.17 52582.63 88888.00 2024-02-19 14:34:37.408 050 15856.28 510.13 52582.64 88888.00 2024-02-19 14:34:37.908 050 15856.25 510.13 52582.64 88888.00 2024-02-19 14:34:38.408 050 15856.32 510.12 52582.70 88888.00 2024-02-19 14:34:38.908 050 15856.32 510.17 52582.67 88888.00 2024-02-19 14:34:39.408 050 15856.26 510.17 52582.66 88888.00 2024-02-19 14:34:39.908 050 15856.26 510.11 52582.65 88888.00 2024-02-19 14:34:40.408 050 15856.25 510.11 52582.62 88888.00 2024-02-19 14:34:40.908 050 15856.23 510.11 52582.61 88888.00 2024-02-19 14:34:41.408 050 15856.25 510.12 52582.64 88888.00 2024-02-19 14:34:41.908 050 15856.26 510.13 52582.62 88888.00 2024-02-19 14:34:42.408 050 15856.29 510.11 52582.59 88888.00 2024-02-19 14:34:42.908 050 15856.28 510.10 52582.62 88888.00 2024-02-19 14:34:43.408 050 15856.19 510.10 52582.64 88888.00 2024-02-19 14:34:43.908 050 15856.23 510.08 52582.63 88888.00 2024-02-19 14:34:44.408 050 15856.28 510.08 52582.62 88888.00 2024-02-19 14:34:44.908 050 15856.28 510.09 52582.64 88888.00 2024-02-19 14:34:45.408 050 15856.24 510.08 52582.68 88888.00 2024-02-19 14:34:45.908 050 15856.26 510.03 52582.70 88888.00 2024-02-19 14:34:46.408 050 15856.28 510.01 52582.68 88888.00 2024-02-19 14:34:46.908 050 15856.22 510.02 52582.67 88888.00 2024-02-19 14:34:47.408 050 15856.23 510.05 52582.65 88888.00 2024-02-19 14:34:47.908 050 15856.22 510.06 52582.64 88888.00 2024-02-19 14:34:48.408 050 15856.22 510.11 52582.64 88888.00 2024-02-19 14:34:48.908 050 15856.24 510.12 52582.64 88888.00 2024-02-19 14:34:49.408 050 15856.25 510.11 52582.65 88888.00 2024-02-19 14:34:49.908 050 15856.21 510.05 52582.63 88888.00 2024-02-19 14:34:50.408 050 15856.19 510.04 52582.66 88888.00 2024-02-19 14:34:50.908 050 15856.17 510.05 52582.69 88888.00 2024-02-19 14:34:51.408 050 15856.19 510.03 52582.67 88888.00 2024-02-19 14:34:51.908 050 15856.17 510.01 52582.67 88888.00 2024-02-19 14:34:52.408 050 15856.21 510.03 52582.67 88888.00 2024-02-19 14:34:52.908 050 15856.22 510.04 52582.71 88888.00 2024-02-19 14:34:53.408 050 15856.22 510.03 52582.66 88888.00 2024-02-19 14:34:53.908 050 15856.20 510.00 52582.57 88888.00 2024-02-19 14:34:54.408 050 15856.25 509.96 52582.59 88888.00 2024-02-19 14:34:54.908 050 15856.26 510.01 52582.58 88888.00 2024-02-19 14:34:55.408 050 15856.21 510.02 52582.57 88888.00 2024-02-19 14:34:55.908 050 15856.20 509.99 52582.54 88888.00 2024-02-19 14:34:56.408 050 15856.20 510.00 52582.57 88888.00 2024-02-19 14:34:56.908 050 15856.21 510.00 52582.63 88888.00 2024-02-19 14:34:57.408 050 15856.22 510.02 52582.59 88888.00 2024-02-19 14:34:57.908 050 15856.19 509.99 52582.56 88888.00 2024-02-19 14:34:58.408 050 15856.23 509.93 52582.57 88888.00 2024-02-19 14:34:58.908 050 15856.20 509.95 52582.56 88888.00 2024-02-19 14:34:59.408 050 15856.16 510.01 52582.51 88888.00 2024-02-19 14:34:59.908 050 15856.16 510.03 52582.56 88888.00 2024-02-19 14:35:00.408 050 15856.20 510.03 52582.52 88888.00 2024-02-19 14:35:00.908 050 15856.23 510.01 52582.50 88888.00 2024-02-19 14:35:01.408 050 15856.16 510.00 52582.54 88888.00 2024-02-19 14:35:01.908 050 15856.14 510.00 52582.59 88888.00 2024-02-19 14:35:02.408 050 15856.21 510.01 52582.57 88888.00 2024-02-19 14:35:02.908 050 15856.19 510.03 52582.53 88888.00 2024-02-19 14:35:03.408 050 15856.19 510.04 52582.52 88888.00 2024-02-19 14:35:03.908 050 15856.17 510.04 52582.52 88888.00 2024-02-19 14:35:04.408 050 15856.17 510.06 52582.53 88888.00 2024-02-19 14:35:04.908 050 15856.15 510.04 52582.57 88888.00 2024-02-19 14:35:05.408 050 15856.13 510.04 52582.59 88888.00 2024-02-19 14:35:05.908 050 15856.16 510.02 52582.58 88888.00 2024-02-19 14:35:06.408 050 15856.22 510.02 52582.61 88888.00 2024-02-19 14:35:06.908 050 15856.21 510.02 52582.64 88888.00 2024-02-19 14:35:07.908 050 15856.22 510.00 52582.61 88888.00 2024-02-19 14:35:08.408 050 15856.25 510.00 52582.57 88888.00 2024-02-19 14:35:08.908 050 15856.24 510.01 52582.54 88888.00 2024-02-19 14:35:09.408 050 15856.21 510.05 52582.48 88888.00 2024-02-19 14:35:09.908 050 15856.14 510.05 52582.48 88888.00 2024-02-19 14:35:10.408 050 15856.20 510.02 52582.56 88888.00 2024-02-19 14:35:10.908 050 15856.22 510.01 52582.52 88888.00 2024-02-19 14:35:11.408 050 15856.22 510.01 52582.47 88888.00 2024-02-19 14:35:11.908 050 15856.23 510.00 52582.51 88888.00 2024-02-19 14:35:12.408 050 15856.25 509.99 52582.55 88888.00 2024-02-19 14:35:12.908 050 15856.26 509.97 52582.54 88888.00 2024-02-19 14:35:13.408 050 15856.25 510.00 52582.54 88888.00 2024-02-19 14:35:13.908 050 15856.21 510.01 52582.58 88888.00 2024-02-19 14:35:14.408 050 15856.22 509.99 52582.61 88888.00 2024-02-19 14:35:14.908 050 15856.20 509.95 52582.58 88888.00 2024-02-19 14:35:15.408 050 15856.17 509.94 52582.53 88888.00 2024-02-19 14:35:15.908 050 15856.16 509.97 52582.53 88888.00 2024-02-19 14:35:16.408 050 15856.15 510.00 52582.54 88888.00 2024-02-19 14:35:16.908 050 15856.16 510.00 52582.53 88888.00 2024-02-19 14:35:17.908 050 15856.15 510.06 52582.51 88888.00 2024-02-19 14:35:18.408 050 15856.19 510.09 52582.50 88888.00 2024-02-19 14:35:18.908 050 15856.21 510.05 52582.48 88888.00 2024-02-19 14:35:19.408 050 15856.26 510.05 52582.50 88888.00 2024-02-19 14:35:19.908 050 15856.26 510.05 52582.46 88888.00 2024-02-19 14:35:20.408 050 15856.30 510.02 52582.40 88888.00 2024-02-19 14:35:20.908 050 15856.24 510.01 52582.40 88888.00 2024-02-19 14:35:21.408 050 15856.20 510.02 52582.49 88888.00 2024-02-19 14:35:21.908 050 15856.20 510.02 52582.48 88888.00 2024-02-19 14:35:22.408 050 15856.19 510.00 52582.42 88888.00 2024-02-19 14:35:22.908 050 15856.14 509.94 52582.37 88888.00 2024-02-19 14:35:23.408 050 15856.12 509.93 52582.35 88888.00 2024-02-19 14:35:23.908 050 15856.13 509.91 52582.40 88888.00 2024-02-19 14:35:24.408 050 15856.08 509.89 52582.37 88888.00 2024-02-19 14:35:24.908 050 15856.13 509.89 52582.34 88888.00 2024-02-19 14:35:25.408 050 15856.16 509.93 52582.37 88888.00 2024-02-19 14:35:25.908 050 15856.21 509.91 52582.40 88888.00 2024-02-19 14:35:26.408 050 15856.17 509.86 52582.38 88888.00 2024-02-19 14:35:26.908 050 15856.16 509.83 52582.34 88888.00 2024-02-19 14:35:27.408 050 15856.15 509.79 52582.34 88888.00 2024-02-19 14:35:27.908 050 15856.19 509.80 52582.36 88888.00 2024-02-19 14:35:28.408 050 15856.15 509.82 52582.38 88888.00 2024-02-19 14:35:28.908 050 15856.13 509.85 52582.42 88888.00 2024-02-19 14:35:29.408 050 15856.07 509.87 52582.36 88888.00 2024-02-19 14:35:29.908 050 15856.13 509.86 52582.45 88888.00 2024-02-19 14:35:30.408 050 15856.15 509.82 52582.44 88888.00 2024-02-19 14:35:30.908 050 15856.19 509.83 52582.43 88888.00 2024-02-19 14:35:31.408 050 15856.20 509.83 52582.40 88888.00 2024-02-19 14:35:31.908 050 15856.14 509.78 52582.36 88888.00 2024-02-19 14:35:32.408 050 15856.12 509.78 52582.37 88888.00 2024-02-19 14:35:32.908 050 15856.15 509.83 52582.34 88888.00 2024-02-19 14:35:33.408 050 15856.19 509.80 52582.31 88888.00 2024-02-19 14:35:33.908 050 15856.21 509.76 52582.33 88888.00 2024-02-19 14:35:34.408 050 15856.20 509.74 52582.35 88888.00 2024-02-19 14:35:34.908 050 15856.19 509.82 52582.34 88888.00 2024-02-19 14:35:35.408 050 15856.15 509.84 52582.31 88888.00 2024-02-19 14:35:35.908 050 15856.15 509.80 52582.34 88888.00 2024-02-19 14:35:36.408 050 15856.14 509.77 52582.37 88888.00 2024-02-19 14:35:36.908 050 15856.23 509.77 52582.34 88888.00 2024-02-19 14:35:37.408 050 15856.22 509.78 52582.33 88888.00 2024-02-19 14:35:37.908 050 15856.14 509.76 52582.37 88888.00 2024-02-19 14:35:38.408 050 15856.13 509.73 52582.37 88888.00 2024-02-19 14:35:38.908 050 15856.15 509.66 52582.36 88888.00 2024-02-19 14:35:39.408 050 15856.14 509.68 52582.35 88888.00 2024-02-19 14:35:39.908 050 15856.13 509.70 52582.35 88888.00 2024-02-19 14:35:40.408 050 15856.15 509.68 52582.38 88888.00 2024-02-19 14:35:40.908 050 15856.13 509.67 52582.42 88888.00 2024-02-19 14:35:41.408 050 15856.13 509.68 52582.38 88888.00 2024-02-19 14:35:41.908 050 15856.16 509.65 52582.36 88888.00 2024-02-19 14:35:42.408 050 15856.12 509.68 52582.35 88888.00 2024-02-19 14:35:42.908 050 15856.12 509.67 52582.40 88888.00 2024-02-19 14:35:43.408 050 15856.13 509.61 52582.42 88888.00 2024-02-19 14:35:43.908 050 15856.15 509.58 52582.31 88888.00 2024-02-19 14:35:44.408 050 15856.14 509.59 52582.27 88888.00 2024-02-19 14:35:44.908 050 15856.20 509.59 52582.28 88888.00 2024-02-19 14:35:45.408 050 15856.20 509.61 52582.30 88888.00 2024-02-19 14:35:45.908 050 15856.15 509.61 52582.30 88888.00 2024-02-19 14:35:46.408 050 15856.16 509.61 52582.27 88888.00 2024-02-19 14:35:46.908 050 15856.19 509.58 52582.27 88888.00 2024-02-19 14:35:47.408 050 15856.19 509.59 52582.32 88888.00 2024-02-19 14:35:47.908 050 15856.21 509.60 52582.31 88888.00 2024-02-19 14:35:48.408 050 15856.17 509.58 52582.28 88888.00 2024-02-19 14:35:48.908 050 15856.17 509.52 52582.26 88888.00 2024-02-19 14:35:49.408 050 15856.17 509.49 52582.26 88888.00 2024-02-19 14:35:49.908 050 15856.17 509.51 52582.26 88888.00 2024-02-19 14:35:50.408 050 15856.21 509.52 52582.36 88888.00 2024-02-19 14:35:51.408 050 15856.11 509.48 52582.29 88888.00 2024-02-19 14:35:51.908 050 15856.12 509.48 52582.29 88888.00 2024-02-19 14:35:52.408 050 15856.16 509.45 52582.26 88888.00 2024-02-19 14:35:52.908 050 15856.17 509.42 52582.21 88888.00 2024-02-19 14:35:53.408 050 15856.14 509.45 52582.24 88888.00 2024-02-19 14:35:53.908 050 15856.14 509.45 52582.17 88888.00 2024-02-19 14:35:54.408 050 15856.17 509.42 52582.22 88888.00 2024-02-19 14:35:54.908 050 15856.16 509.40 52582.22 88888.00 2024-02-19 14:35:55.408 050 15856.13 509.37 52582.18 88888.00 2024-02-19 14:35:55.908 050 15856.17 509.39 52582.17 88888.00 2024-02-19 14:35:56.408 050 15856.16 509.37 52582.17 88888.00 2024-02-19 14:35:56.908 050 15856.16 509.37 52582.18 88888.00 2024-02-19 14:35:57.408 050 15856.11 509.36 52582.30 88888.00 2024-02-19 14:35:57.908 050 15856.12 509.34 52582.27 88888.00 2024-02-19 14:35:58.408 050 15856.08 509.31 52582.24 88888.00 2024-02-19 14:35:58.908 050 15856.12 509.33 52582.23 88888.00 2024-02-19 14:35:59.408 050 15856.13 509.34 52582.21 88888.00 2024-02-19 14:35:59.908 050 15856.12 509.31 52582.24 88888.00 2024-02-19 14:36:00.408 050 15856.12 509.33 52582.28 88888.00 2024-02-19 14:36:00.908 050 15856.13 509.33 52582.24 88888.00 2024-02-19 14:36:01.408 050 15856.08 509.32 52582.24 88888.00 2024-02-19 14:36:01.908 050 15856.11 509.33 52582.22 88888.00 2024-02-19 14:36:02.408 050 15856.11 509.34 52582.26 88888.00 2024-02-19 14:36:02.908 050 15856.15 509.32 52582.29 88888.00 2024-02-19 14:36:03.408 050 15856.15 509.26 52582.25 88888.00 2024-02-19 14:36:03.908 050 15856.14 509.27 52582.20 88888.00 2024-02-19 14:36:04.408 050 15856.15 509.26 52582.23 88888.00 2024-02-19 14:36:04.908 050 15856.11 509.23 52582.30 88888.00 2024-02-19 14:36:05.408 050 15856.05 509.23 52582.31 88888.00 2024-02-19 14:36:05.908 050 15856.07 509.21 52582.30 88888.00 2024-02-19 14:36:06.408 050 15856.11 509.19 52582.36 88888.00 2024-02-19 14:36:06.908 050 15856.10 509.16 52582.34 88888.00 2024-02-19 14:36:07.408 050 15856.15 509.15 52582.32 88888.00 2024-02-19 14:36:07.908 050 15856.07 509.11 52582.34 88888.00 2024-02-19 14:36:08.408 050 15856.05 509.11 52582.35 88888.00 2024-02-19 14:36:08.908 050 15856.08 509.14 52582.30 88888.00 2024-02-19 14:36:09.408 050 15856.07 509.11 52582.25 88888.00 2024-02-19 14:36:09.908 050 15856.05 509.08 52582.25 88888.00 2024-02-19 14:36:10.408 050 15856.06 509.06 52582.25 88888.00 2024-02-19 14:36:11.408 050 15856.12 509.09 52582.34 88888.00 2024-02-19 14:36:11.908 050 15856.08 509.04 52582.35 88888.00 2024-02-19 14:36:12.408 050 15856.05 509.01 52582.32 88888.00 2024-02-19 14:36:12.908 050 15856.06 509.00 52582.31 88888.00 2024-02-19 14:36:13.408 050 15856.05 509.00 52582.31 88888.00 2024-02-19 14:36:13.908 050 15856.06 508.99 52582.31 88888.00 2024-02-19 14:36:14.408 050 15856.05 509.00 52582.30 88888.00 2024-02-19 14:36:14.908 050 15856.02 509.00 52582.34 88888.00 2024-02-19 14:36:15.408 050 15856.07 508.99 52582.34 88888.00 2024-02-19 14:36:15.908 050 15856.06 508.97 52582.32 88888.00 2024-02-19 14:36:16.408 050 15856.03 508.93 52582.28 88888.00 2024-02-19 14:36:16.908 050 15856.05 508.92 52582.25 88888.00 2024-02-19 14:36:17.408 050 15856.07 508.90 52582.30 88888.00 2024-02-19 14:36:17.908 050 15856.06 508.90 52582.32 88888.00 2024-02-19 14:36:18.408 050 15856.02 508.91 52582.36 88888.00 2024-02-19 14:36:18.908 050 15856.04 508.91 52582.42 88888.00 2024-02-19 14:36:19.408 050 15856.04 508.92 52582.35 88888.00 2024-02-19 14:36:19.908 050 15856.06 508.92 52582.30 88888.00 2024-02-19 14:36:20.408 050 15856.04 508.93 52582.26 88888.00 2024-02-19 14:36:20.908 050 15856.07 508.94 52582.25 88888.00 2024-02-19 14:36:21.408 050 15856.07 508.92 52582.28 88888.00 2024-02-19 14:36:21.908 050 15856.04 508.94 52582.32 88888.00 2024-02-19 14:36:22.408 050 15856.07 508.92 52582.30 88888.00 2024-02-19 14:36:22.908 050 15856.05 508.93 52582.26 88888.00 2024-02-19 14:36:23.408 050 15856.03 508.98 52582.26 88888.00 2024-02-19 14:36:23.908 050 15855.99 508.99 52582.31 88888.00 2024-02-19 14:36:24.408 050 15856.02 508.91 52582.35 88888.00 2024-02-19 14:36:24.908 050 15856.06 508.85 52582.34 88888.00 2024-02-19 14:36:25.408 050 15856.03 508.87 52582.32 88888.00 2024-02-19 14:36:25.908 050 15856.01 508.84 52582.37 88888.00 2024-02-19 14:36:26.408 050 15856.01 508.83 52582.36 88888.00 2024-02-19 14:36:26.908 050 15855.98 508.83 52582.32 88888.00 2024-02-19 14:36:27.408 050 15856.02 508.84 52582.30 88888.00 2024-02-19 14:36:27.908 050 15856.02 508.83 52582.27 88888.00 2024-02-19 14:36:28.408 050 15855.99 508.87 52582.26 88888.00 2024-02-19 14:36:28.908 050 15856.03 508.89 52582.28 88888.00 2024-02-19 14:36:29.408 050 15856.02 508.87 52582.28 88888.00 2024-02-19 14:36:29.908 050 15856.02 508.89 52582.35 88888.00 2024-02-19 14:36:30.408 050 15856.03 508.88 52582.31 88888.00 2024-02-19 14:36:30.908 050 15856.07 508.87 52582.30 88888.00 2024-02-19 14:36:31.408 050 15856.06 508.83 52582.31 88888.00 2024-02-19 14:36:31.908 050 15856.04 508.84 52582.28 88888.00 2024-02-19 14:36:32.408 050 15855.99 508.88 52582.26 88888.00 2024-02-19 14:36:32.908 050 15856.02 508.85 52582.30 88888.00 2024-02-19 14:36:33.408 050 15856.06 508.88 52582.32 88888.00 2024-02-19 14:36:33.908 050 15856.01 508.90 52582.30 88888.00 2024-02-19 14:36:34.408 050 15856.04 508.91 52582.27 88888.00 2024-02-19 14:36:34.908 050 15856.06 508.89 52582.32 88888.00 2024-02-19 14:36:35.408 050 15856.03 508.90 52582.30 88888.00 2024-02-19 14:36:35.908 050 15856.03 508.90 52582.27 88888.00 2024-02-19 14:36:36.408 050 15856.02 508.91 52582.22 88888.00 2024-02-19 14:36:36.908 050 15855.97 508.87 52582.18 88888.00 2024-02-19 14:36:37.408 050 15855.97 508.85 52582.25 88888.00 2024-02-19 14:36:37.908 050 15855.95 508.88 52582.31 88888.00 2024-02-19 14:36:38.408 050 15855.98 508.89 52582.31 88888.00 2024-02-19 14:36:38.908 050 15855.99 508.89 52582.27 88888.00 2024-02-19 14:36:39.408 050 15856.03 508.85 52582.26 88888.00 2024-02-19 14:36:39.908 050 15856.02 508.84 52582.25 88888.00 2024-02-19 14:36:40.408 050 15856.01 508.88 52582.29 88888.00 2024-02-19 14:36:40.908 050 15855.97 508.90 52582.32 88888.00 2024-02-19 14:36:41.408 050 15855.96 508.90 52582.31 88888.00 2024-02-19 14:36:41.908 050 15855.94 508.93 52582.28 88888.00 2024-02-19 14:36:42.408 050 15855.97 508.94 52582.29 88888.00 2024-02-19 14:36:42.908 050 15855.95 508.90 52582.31 88888.00 2024-02-19 14:36:43.408 050 15855.97 508.91 52582.29 88888.00 2024-02-19 14:36:43.908 050 15856.01 508.90 52582.32 88888.00 2024-02-19 14:36:44.408 050 15855.98 508.89 52582.31 88888.00 2024-02-19 14:36:44.908 050 15855.93 508.97 52582.33 88888.00 2024-02-19 14:36:45.408 050 15855.97 508.98 52582.35 88888.00 2024-02-19 14:36:45.908 050 15855.98 508.97 52582.35 88888.00 2024-02-19 14:36:46.408 050 15855.99 508.92 52582.38 88888.00 2024-02-19 14:36:46.908 050 15855.98 508.92 52582.40 88888.00 2024-02-19 14:36:47.408 050 15855.95 508.94 52582.43 88888.00 2024-02-19 14:36:47.908 050 15855.94 508.96 52582.43 88888.00 2024-02-19 14:36:48.408 050 15855.97 508.98 52582.38 88888.00 2024-02-19 14:36:48.908 050 15855.94 508.99 52582.40 88888.00 2024-02-19 14:36:49.408 050 15855.89 509.01 52582.41 88888.00 2024-02-19 14:36:49.908 050 15855.88 509.00 52582.43 88888.00 2024-02-19 14:36:50.408 050 15855.90 509.01 52582.43 88888.00 2024-02-19 14:36:50.908 050 15855.90 509.01 52582.43 88888.00 2024-02-19 14:36:51.408 050 15855.95 508.99 52582.50 88888.00 2024-02-19 14:36:51.908 050 15855.92 509.00 52582.48 88888.00 2024-02-19 14:36:52.408 050 15855.93 509.01 52582.47 88888.00 2024-02-19 14:36:52.908 050 15855.92 509.00 52582.49 88888.00 2024-02-19 14:36:53.408 050 15855.92 509.01 52582.48 88888.00 2024-02-19 14:36:53.908 050 15855.94 509.02 52582.49 88888.00 2024-02-19 14:36:54.408 050 15855.92 509.00 52582.52 88888.00 2024-02-19 14:36:54.908 050 15855.87 508.96 52582.54 88888.00 2024-02-19 14:36:55.408 050 15855.81 508.99 52582.49 88888.00 2024-02-19 14:36:55.908 050 15855.83 509.01 52582.48 88888.00 2024-02-19 14:36:56.408 050 15855.86 509.04 52582.46 88888.00 2024-02-19 14:36:56.908 050 15855.81 509.06 52582.48 88888.00 2024-02-19 14:36:57.408 050 15855.83 509.02 52582.47 88888.00 2024-02-19 14:36:57.908 050 15855.79 509.04 52582.43 88888.00 2024-02-19 14:36:58.408 050 15855.78 509.06 52582.41 88888.00 2024-02-19 14:36:58.908 050 15855.79 509.01 52582.41 88888.00 2024-02-19 14:36:59.408 050 15855.79 509.04 52582.42 88888.00 2024-02-19 14:36:59.908 050 15855.75 509.00 52582.43 88888.00 2024-02-19 14:37:00.408 050 15855.68 509.01 52582.45 88888.00 2024-02-19 14:37:00.908 050 15855.70 509.06 52582.42 88888.00 2024-02-19 14:37:01.408 050 15855.70 509.05 52582.42 88888.00 2024-02-19 14:37:01.908 050 15855.70 509.01 52582.46 88888.00 2024-02-19 14:37:02.408 050 15855.71 508.99 52582.44 88888.00 2024-02-19 14:37:02.908 050 15855.71 509.05 52582.46 88888.00 2024-02-19 14:37:03.408 050 15855.69 509.07 52582.48 88888.00 2024-02-19 14:37:03.908 050 15855.63 509.09 52582.48 88888.00 2024-02-19 14:37:04.408 050 15855.69 509.06 52582.48 88888.00 2024-02-19 14:37:04.908 050 15855.72 509.07 52582.49 88888.00 2024-02-19 14:37:05.408 050 15855.69 509.04 52582.44 88888.00 2024-02-19 14:37:05.908 050 15855.71 509.04 52582.45 88888.00 2024-02-19 14:37:06.408 050 15855.67 509.07 52582.49 88888.00 2024-02-19 14:37:06.908 050 15855.68 509.08 52582.50 88888.00 2024-02-19 14:37:07.408 050 15855.66 509.07 52582.50 88888.00 2024-02-19 14:37:07.908 050 15855.69 509.04 52582.50 88888.00 2024-02-19 14:37:08.408 050 15855.67 509.00 52582.55 88888.00 2024-02-19 14:37:08.908 050 15855.62 509.01 52582.62 88888.00 2024-02-19 14:37:09.408 050 15855.61 509.05 52582.63 88888.00 2024-02-19 14:37:09.908 050 15855.61 509.06 52582.56 88888.00 2024-02-19 14:37:10.908 050 15855.58 509.01 52582.59 88888.00 2024-02-19 14:37:11.408 050 15855.59 509.02 52582.52 88888.00 2024-02-19 14:37:11.908 050 15855.53 509.01 52582.51 88888.00 2024-02-19 14:37:12.408 050 15855.52 509.04 52582.48 88888.00 2024-02-19 14:37:12.908 050 15855.51 509.02 52582.47 88888.00 2024-02-19 14:37:13.408 050 15855.53 509.00 52582.49 88888.00 2024-02-19 14:37:13.908 050 15855.53 509.01 52582.51 88888.00 2024-02-19 14:37:14.408 050 15855.53 509.05 52582.52 88888.00 2024-02-19 14:37:14.908 050 15855.52 509.02 52582.54 88888.00 2024-02-19 14:37:15.408 050 15855.53 508.98 52582.51 88888.00 2024-02-19 14:37:15.908 050 15855.56 509.01 52582.46 88888.00 2024-02-19 14:37:16.408 050 15855.56 509.07 52582.47 88888.00 2024-02-19 14:37:16.908 050 15855.57 509.00 52582.47 88888.00 2024-02-19 14:37:17.408 050 15855.53 508.96 52582.48 88888.00 2024-02-19 14:37:17.908 050 15855.47 508.97 52582.50 88888.00 2024-02-19 14:37:18.408 050 15855.45 508.97 52582.50 88888.00 2024-02-19 14:37:18.908 050 15855.48 508.93 52582.46 88888.00 2024-02-19 14:37:19.408 050 15855.47 508.89 52582.46 88888.00 2024-02-19 14:37:19.908 050 15855.45 508.90 52582.46 88888.00 2024-02-19 14:37:20.908 050 15855.49 508.90 52582.43 88888.00 2024-02-19 14:37:21.408 050 15855.47 508.93 52582.38 88888.00 2024-02-19 14:37:21.908 050 15855.47 508.96 52582.43 88888.00 2024-02-19 14:37:22.408 050 15855.49 508.94 52582.43 88888.00 2024-02-19 14:37:22.908 050 15855.45 508.97 52582.45 88888.00 2024-02-19 14:37:23.408 050 15855.44 508.98 52582.49 88888.00 2024-02-19 14:37:23.908 050 15855.42 508.92 52582.49 88888.00 2024-02-19 14:37:24.408 050 15855.42 508.91 52582.43 88888.00 2024-02-19 14:37:24.908 050 15855.36 508.94 52582.45 88888.00 2024-02-19 14:37:25.408 050 15855.36 508.93 52582.44 88888.00 2024-02-19 14:37:25.908 050 15855.41 508.92 52582.43 88888.00 2024-02-19 14:37:26.408 050 15855.44 508.91 52582.41 88888.00 2024-02-19 14:37:26.908 050 15855.42 508.94 52582.42 88888.00 2024-02-19 14:37:27.408 050 15855.41 508.91 52582.45 88888.00 2024-02-19 14:37:27.908 050 15855.41 508.91 52582.41 88888.00 2024-02-19 14:37:28.408 050 15855.40 508.90 52582.36 88888.00 2024-02-19 14:37:28.908 050 15855.38 508.89 52582.34 88888.00 2024-02-19 14:37:29.408 050 15855.38 508.89 52582.33 88888.00 2024-02-19 14:37:29.908 050 15855.38 508.85 52582.38 88888.00 2024-02-19 14:37:30.408 050 15855.36 508.84 52582.41 88888.00 2024-02-19 14:37:30.908 050 15855.35 508.88 52582.37 88888.00 2024-02-19 14:37:31.408 050 15855.34 508.84 52582.38 88888.00 2024-02-19 14:37:31.908 050 15855.34 508.82 52582.38 88888.00 2024-02-19 14:37:32.408 050 15855.29 508.80 52582.40 88888.00 2024-02-19 14:37:32.908 050 15855.31 508.82 52582.38 88888.00 2024-02-19 14:37:33.408 050 15855.31 508.81 52582.38 88888.00 2024-02-19 14:37:33.908 050 15855.31 508.79 52582.40 88888.00 2024-02-19 14:37:34.408 050 15855.31 508.75 52582.38 88888.00 2024-02-19 14:37:34.908 050 15855.29 508.71 52582.32 88888.00 2024-02-19 14:37:35.408 050 15855.26 508.65 52582.28 88888.00 2024-02-19 14:37:35.908 050 15855.26 508.63 52582.27 88888.00 2024-02-19 14:37:36.408 050 15855.32 508.63 52582.29 88888.00 2024-02-19 14:37:36.908 050 15855.36 508.67 52582.27 88888.00 2024-02-19 14:37:37.408 050 15855.34 508.67 52582.30 88888.00 2024-02-19 14:37:37.908 050 15855.27 508.62 52582.32 88888.00 2024-02-19 14:37:38.408 050 15855.25 508.62 52582.28 88888.00 2024-02-19 14:37:38.908 050 15855.27 508.63 52582.25 88888.00 2024-02-19 14:37:39.408 050 15855.26 508.61 52582.21 88888.00 2024-02-19 14:37:39.908 050 15855.30 508.59 52582.25 88888.00 2024-02-19 14:37:40.408 050 15855.27 508.61 52582.29 88888.00 2024-02-19 14:37:40.908 050 15855.27 508.56 52582.26 88888.00 2024-02-19 14:37:41.408 050 15855.31 508.56 52582.25 88888.00 2024-02-19 14:37:41.908 050 15855.25 508.57 52582.26 88888.00 2024-02-19 14:37:42.408 050 15855.24 508.56 52582.25 88888.00 2024-02-19 14:37:42.908 050 15855.25 508.56 52582.21 88888.00 2024-02-19 14:37:43.408 050 15855.25 508.56 52582.17 88888.00 2024-02-19 14:37:44.408 050 15855.25 508.47 52582.22 88888.00 2024-02-19 14:37:44.908 050 15855.27 508.46 52582.25 88888.00 2024-02-19 14:37:45.408 050 15855.31 508.46 52582.25 88888.00 2024-02-19 14:37:45.908 050 15855.31 508.44 52582.22 88888.00 2024-02-19 14:37:46.408 050 15855.26 508.41 52582.18 88888.00 2024-02-19 14:37:46.908 050 15855.24 508.42 52582.24 88888.00 2024-02-19 14:37:47.408 050 15855.29 508.42 52582.26 88888.00 2024-02-19 14:37:47.908 050 15855.31 508.40 52582.23 88888.00 2024-02-19 14:37:48.408 050 15855.32 508.39 52582.20 88888.00 2024-02-19 14:37:48.908 050 15855.27 508.39 52582.25 88888.00 2024-02-19 14:37:49.408 050 15855.27 508.37 52582.26 88888.00 2024-02-19 14:37:49.908 050 15855.26 508.33 52582.27 88888.00 2024-02-19 14:37:50.408 050 15855.25 508.33 52582.25 88888.00 2024-02-19 14:37:50.908 050 15855.27 508.32 52582.25 88888.00 2024-02-19 14:37:51.408 050 15855.36 508.32 52582.23 88888.00 2024-02-19 14:37:51.908 050 15855.38 508.32 52582.24 88888.00 2024-02-19 14:37:52.408 050 15855.34 508.31 52582.20 88888.00 2024-02-19 14:37:52.908 050 15855.33 508.30 52582.13 88888.00 2024-02-19 14:37:53.408 050 15855.27 508.32 52582.13 88888.00 2024-02-19 14:37:54.408 050 15855.29 508.38 52582.10 88888.00 2024-02-19 14:37:54.908 050 15855.25 508.36 52582.08 88888.00 2024-02-19 14:37:55.408 050 15855.30 508.30 52582.10 88888.00 2024-02-19 14:37:55.908 050 15855.32 508.29 52582.16 88888.00 2024-02-19 14:37:56.408 050 15855.32 508.26 52582.13 88888.00 2024-02-19 14:37:56.908 050 15855.31 508.24 52582.14 88888.00 2024-02-19 14:37:57.408 050 15855.35 508.22 52582.21 88888.00 2024-02-19 14:37:57.908 050 15855.38 508.20 52582.22 88888.00 2024-02-19 14:37:58.408 050 15855.30 508.21 52582.17 88888.00 2024-02-19 14:37:58.908 050 15855.25 508.24 52582.22 88888.00 2024-02-19 14:37:59.408 050 15855.33 508.27 52582.17 88888.00 2024-02-19 14:37:59.908 050 15855.38 508.22 52582.10 88888.00 2024-02-19 14:38:00.408 050 15855.40 508.18 52582.07 88888.00 2024-02-19 14:38:00.908 050 15855.38 508.12 52582.03 88888.00 2024-02-19 14:38:01.408 050 15855.41 508.14 52582.02 88888.00 2024-02-19 14:38:01.908 050 15855.38 508.12 52582.01 88888.00 2024-02-19 14:38:02.408 050 15855.39 508.05 52582.01 88888.00 2024-02-19 14:38:02.908 050 15855.40 508.04 52582.05 88888.00 2024-02-19 14:38:03.408 050 15855.42 508.09 52582.05 88888.00 2024-02-19 14:38:04.408 050 15855.48 508.07 52582.05 88888.00 2024-02-19 14:38:04.908 050 15855.49 508.05 52582.02 88888.00 2024-02-19 14:38:05.408 050 15855.47 508.03 52582.05 88888.00 2024-02-19 14:38:05.908 050 15855.44 508.03 52582.08 88888.00 2024-02-19 14:38:06.408 050 15855.44 508.06 52582.11 88888.00 2024-02-19 14:38:06.908 050 15855.43 508.02 52582.06 88888.00 2024-02-19 14:38:07.408 050 15855.40 507.95 52582.02 88888.00 2024-02-19 14:38:07.908 050 15855.44 507.93 52582.02 88888.00 2024-02-19 14:38:08.408 050 15855.48 507.94 52582.08 88888.00 2024-02-19 14:38:08.908 050 15855.52 507.96 52582.02 88888.00 2024-02-19 14:38:09.408 050 15855.48 507.97 52581.98 88888.00 2024-02-19 14:38:09.908 050 15855.44 507.93 52582.01 88888.00 2024-02-19 14:38:10.408 050 15855.45 507.90 52582.02 88888.00 2024-02-19 14:38:10.908 050 15855.47 507.94 52581.98 88888.00 2024-02-19 14:38:11.408 050 15855.47 507.96 52582.00 88888.00 2024-02-19 14:38:11.908 050 15855.51 508.00 52582.01 88888.00 2024-02-19 14:38:12.408 050 15855.49 507.92 52582.03 88888.00 2024-02-19 14:38:12.908 050 15855.43 507.90 52582.02 88888.00 2024-02-19 14:38:13.408 050 15855.49 507.90 52582.08 88888.00 2024-02-19 14:38:13.908 050 15855.50 507.86 52582.08 88888.00 2024-02-19 14:38:14.409 050 15855.44 507.81 52581.95 88888.00 2024-02-19 14:38:14.909 050 15855.49 507.81 52581.90 88888.00 2024-02-19 14:38:15.409 050 15855.47 507.78 52581.93 88888.00 2024-02-19 14:38:15.909 050 15855.47 507.76 52581.93 88888.00 2024-02-19 14:38:16.409 050 15855.44 507.77 52581.96 88888.00 2024-02-19 14:38:16.909 050 15855.43 507.75 52581.98 88888.00 2024-02-19 14:38:17.409 050 15855.45 507.78 52581.95 88888.00 2024-02-19 14:38:17.909 050 15855.48 507.76 52581.98 88888.00 2024-02-19 14:38:18.409 050 15855.48 507.76 52582.02 88888.00 2024-02-19 14:38:18.909 050 15855.49 507.78 52582.00 88888.00 2024-02-19 14:38:19.409 050 15855.50 507.76 52582.00 88888.00 2024-02-19 14:38:19.909 050 15855.51 507.75 52582.03 88888.00 2024-02-19 14:38:20.409 050 15855.52 507.71 52582.09 88888.00 2024-02-19 14:38:20.909 050 15855.52 507.67 52582.06 88888.00 2024-02-19 14:38:21.409 050 15855.53 507.69 52582.03 88888.00 2024-02-19 14:38:21.909 050 15855.54 507.70 52581.98 88888.00 2024-02-19 14:38:22.409 050 15855.48 507.67 52581.96 88888.00 2024-02-19 14:38:22.909 050 15855.49 507.66 52581.93 88888.00 2024-02-19 14:38:23.409 050 15855.51 507.63 52581.89 88888.00 2024-02-19 14:38:23.909 050 15855.47 507.62 52581.86 88888.00 2024-02-19 14:38:24.409 050 15855.49 507.63 52581.89 88888.00 2024-02-19 14:38:24.909 050 15855.50 507.61 52581.88 88888.00 2024-02-19 14:38:25.409 050 15855.48 507.61 52581.89 88888.00 2024-02-19 14:38:25.909 050 15855.45 507.59 52581.88 88888.00 2024-02-19 14:38:26.409 050 15855.43 507.60 52581.92 88888.00 2024-02-19 14:38:26.909 050 15855.42 507.54 52581.98 88888.00 2024-02-19 14:38:27.409 050 15855.44 507.51 52581.96 88888.00 2024-02-19 14:38:27.909 050 15855.48 507.47 52581.92 88888.00 2024-02-19 14:38:28.409 050 15855.45 507.46 52581.89 88888.00 2024-02-19 14:38:28.909 050 15855.49 507.49 52581.86 88888.00 2024-02-19 14:38:29.409 050 15855.54 507.51 52581.85 88888.00 2024-02-19 14:38:29.909 050 15855.58 507.53 52581.87 88888.00 2024-02-19 14:38:30.409 050 15855.56 507.52 52581.89 88888.00 2024-02-19 14:38:30.909 050 15855.58 507.53 52581.84 88888.00 2024-02-19 14:38:31.409 050 15855.56 507.55 52581.82 88888.00 2024-02-19 14:38:31.909 050 15855.54 507.54 52581.83 88888.00 2024-02-19 14:38:32.409 050 15855.49 507.50 52581.85 88888.00 2024-02-19 14:38:32.909 050 15855.49 507.49 52581.88 88888.00 2024-02-19 14:38:33.409 050 15855.49 507.47 52581.87 88888.00 2024-02-19 14:38:33.909 050 15855.51 507.47 52581.78 88888.00 2024-02-19 14:38:34.409 050 15855.50 507.45 52581.83 88888.00 2024-02-19 14:38:34.909 050 15855.45 507.42 52581.87 88888.00 2024-02-19 14:38:35.409 050 15855.48 507.46 52581.87 88888.00 2024-02-19 14:38:35.909 050 15855.53 507.46 52581.82 88888.00 2024-02-19 14:38:36.409 050 15855.54 507.43 52581.85 88888.00 2024-02-19 14:38:36.909 050 15855.52 507.42 52581.83 88888.00 2024-02-19 14:38:37.409 050 15855.52 507.41 52581.84 88888.00 2024-02-19 14:38:37.909 050 15855.53 507.45 52581.85 88888.00 2024-02-19 14:38:38.409 050 15855.54 507.46 52581.86 88888.00 2024-02-19 14:38:38.909 050 15855.52 507.45 52581.92 88888.00 2024-02-19 14:38:39.409 050 15855.51 507.44 52581.92 88888.00 2024-02-19 14:38:39.909 050 15855.54 507.44 52581.92 88888.00 2024-02-19 14:38:40.409 050 15855.56 507.38 52581.91 88888.00 2024-02-19 14:38:40.909 050 15855.54 507.38 52581.96 88888.00 2024-02-19 14:38:41.409 050 15855.53 507.45 52581.92 88888.00 2024-02-19 14:38:41.909 050 15855.49 507.45 52581.91 88888.00 2024-02-19 14:38:42.409 050 15855.49 507.40 52581.85 88888.00 2024-02-19 14:38:42.909 050 15855.50 507.42 52581.76 88888.00 2024-02-19 14:38:43.409 050 15855.50 507.40 52581.82 88888.00 2024-02-19 14:38:43.909 050 15855.54 507.38 52581.86 88888.00 2024-02-19 14:38:44.409 050 15855.56 507.38 52581.87 88888.00 2024-02-19 14:38:44.909 050 15855.56 507.38 52581.89 88888.00 2024-02-19 14:38:45.909 050 15855.57 507.36 52581.91 88888.00 2024-02-19 14:38:46.409 050 15855.59 507.38 52581.94 88888.00 2024-02-19 14:38:46.909 050 15855.59 507.37 52581.93 88888.00 2024-02-19 14:38:47.409 050 15855.59 507.37 52581.97 88888.00 2024-02-19 14:38:47.909 050 15855.53 507.36 52581.96 88888.00 2024-02-19 14:38:48.409 050 15855.50 507.34 52581.93 88888.00 2024-02-19 14:38:48.909 050 15855.49 507.37 52581.98 88888.00 2024-02-19 14:38:49.409 050 15855.50 507.36 52581.96 88888.00 2024-02-19 14:38:49.909 050 15855.50 507.33 52581.87 88888.00 2024-02-19 14:38:50.409 050 15855.51 507.29 52581.78 88888.00 2024-02-19 14:38:50.909 050 15855.49 507.31 52581.76 88888.00 2024-02-19 14:38:51.409 050 15855.52 507.31 52581.77 88888.00 2024-02-19 14:38:51.909 050 15855.53 507.31 52581.80 88888.00 2024-02-19 14:38:52.409 050 15855.51 507.33 52581.83 88888.00 2024-02-19 14:38:52.909 050 15855.47 507.35 52581.85 88888.00 2024-02-19 14:38:53.409 050 15855.44 507.42 52581.81 88888.00 2024-02-19 14:38:53.909 050 15855.48 507.38 52581.74 88888.00 2024-02-19 14:38:54.409 050 15855.49 507.42 52581.71 88888.00 2024-02-19 14:38:54.909 050 15855.52 507.42 52581.64 88888.00 2024-02-19 14:38:55.409 050 15855.47 507.45 52581.53 88888.00 2024-02-19 14:38:55.909 050 15855.40 507.47 52581.44 88888.00 2024-02-19 14:38:56.409 050 15855.35 507.43 52581.38 88888.00 2024-02-19 14:38:56.909 050 15855.34 507.38 52581.33 88888.00 2024-02-19 14:38:57.409 050 15855.32 507.32 52581.27 88888.00 2024-02-19 14:38:57.909 050 15855.26 507.17 52581.27 88888.00 2024-02-19 14:38:58.409 050 15855.18 507.05 52581.30 88888.00 2024-02-19 14:38:58.909 050 15855.26 507.00 52581.36 88888.00 2024-02-19 14:38:59.409 050 15855.27 506.94 52581.55 88888.00 2024-02-19 14:38:59.909 050 15855.33 506.88 52581.72 88888.00 2024-02-19 14:39:00.409 050 15855.40 506.80 52581.86 88888.00 2024-02-19 14:39:00.909 050 15855.43 506.76 52582.03 88888.00 2024-02-19 14:39:01.409 050 15855.54 506.72 52582.22 88888.00 2024-02-19 14:39:01.909 050 15855.61 506.69 52582.34 88888.00 2024-02-19 14:39:02.409 050 15855.63 506.68 52582.52 88888.00 2024-02-19 14:39:02.909 050 15855.63 506.71 52582.67 88888.00 2024-02-19 14:39:03.909 050 15855.65 506.68 52582.82 88888.00 2024-02-19 14:39:04.409 050 15855.66 506.73 52582.87 88888.00 2024-02-19 14:39:04.909 050 15855.65 506.74 52582.93 88888.00 2024-02-19 14:39:05.409 050 15855.67 506.76 52583.02 88888.00 2024-02-19 14:39:05.909 050 15855.63 506.79 52583.01 88888.00 2024-02-19 14:39:06.409 050 15855.66 506.83 52583.07 88888.00 2024-02-19 14:39:06.909 050 15855.67 506.79 52583.09 88888.00 2024-02-19 14:39:07.409 050 15855.61 506.79 52583.11 88888.00 2024-02-19 14:39:07.909 050 15855.61 506.79 52583.12 88888.00 2024-02-19 14:39:08.409 050 15855.62 506.79 52583.14 88888.00 2024-02-19 14:39:08.909 050 15855.66 506.81 52583.18 88888.00 2024-02-19 14:39:09.409 050 15855.66 506.77 52583.21 88888.00 2024-02-19 14:39:09.909 050 15855.62 506.76 52583.17 88888.00 2024-02-19 14:39:10.409 050 15855.62 506.77 52583.22 88888.00 2024-02-19 14:39:10.909 050 15855.63 506.75 52583.24 88888.00 2024-02-19 14:39:11.409 050 15855.67 506.74 52583.24 88888.00 2024-02-19 14:39:11.909 050 15855.65 506.74 52583.24 88888.00 2024-02-19 14:39:12.409 050 15855.60 506.74 52583.25 88888.00 2024-02-19 14:39:12.909 050 15855.57 506.75 52583.24 88888.00 2024-02-19 14:39:13.909 050 15855.59 506.72 52583.26 88888.00 2024-02-19 14:39:14.409 050 15855.59 506.66 52583.23 88888.00 2024-02-19 14:39:14.909 050 15855.61 506.66 52583.25 88888.00 2024-02-19 14:39:15.409 050 15855.61 506.71 52583.27 88888.00 2024-02-19 14:39:15.909 050 15855.61 506.69 52583.30 88888.00 2024-02-19 14:39:16.409 050 15855.61 506.65 52583.25 88888.00 2024-02-19 14:39:16.909 050 15855.60 506.64 52583.24 88888.00 2024-02-19 14:39:17.409 050 15855.61 506.65 52583.27 88888.00 2024-02-19 14:39:17.909 050 15855.59 506.67 52583.34 88888.00 2024-02-19 14:39:18.409 050 15855.57 506.71 52583.33 88888.00 2024-02-19 14:39:18.909 050 15855.54 506.67 52583.28 88888.00 2024-02-19 14:39:19.409 050 15855.58 506.64 52583.28 88888.00 2024-02-19 14:39:19.909 050 15855.61 506.62 52583.28 88888.00 2024-02-19 14:39:20.409 050 15855.61 506.62 52583.27 88888.00 2024-02-19 14:39:20.909 050 15855.59 506.57 52583.32 88888.00 2024-02-19 14:39:21.409 050 15855.58 506.55 52583.32 88888.00 2024-02-19 14:39:21.909 050 15855.62 506.52 52583.30 88888.00 2024-02-19 14:39:22.409 050 15855.62 506.56 52583.25 88888.00 2024-02-19 14:39:22.909 050 15855.62 506.60 52583.26 88888.00 2024-02-19 14:39:23.409 050 15855.66 506.60 52583.25 88888.00 2024-02-19 14:39:23.909 050 15855.60 506.60 52583.28 88888.00 2024-02-19 14:39:24.409 050 15855.56 506.62 52583.34 88888.00 2024-02-19 14:39:24.909 050 15855.60 506.60 52583.36 88888.00 2024-02-19 14:39:25.409 050 15855.61 506.59 52583.33 88888.00 2024-02-19 14:39:25.909 050 15855.65 506.60 52583.33 88888.00 2024-02-19 14:39:26.409 050 15855.65 506.59 52583.26 88888.00 2024-02-19 14:39:26.909 050 15855.66 506.57 52583.24 88888.00 2024-02-19 14:39:27.409 050 15855.62 506.56 52583.25 88888.00 2024-02-19 14:39:27.909 050 15855.60 506.57 52583.22 88888.00 2024-02-19 14:39:28.409 050 15855.59 506.59 52583.25 88888.00 2024-02-19 14:39:28.909 050 15855.60 506.58 52583.27 88888.00 2024-02-19 14:39:29.409 050 15855.63 506.57 52583.25 88888.00 2024-02-19 14:39:29.909 050 15855.62 506.54 52583.26 88888.00 2024-02-19 14:39:30.409 050 15855.61 506.51 52583.22 88888.00 2024-02-19 14:39:30.909 050 15855.66 506.52 52583.25 88888.00 2024-02-19 14:39:31.409 050 15855.65 506.56 52583.34 88888.00 2024-02-19 14:39:31.909 050 15855.66 506.60 52583.35 88888.00 2024-02-19 14:39:32.409 050 15855.62 506.60 52583.36 88888.00 2024-02-19 14:39:32.909 050 15855.65 506.54 52583.31 88888.00 2024-02-19 14:39:33.909 050 15855.61 506.51 52583.34 88888.00 2024-02-19 14:39:34.409 050 15855.57 506.48 52583.29 88888.00 2024-02-19 14:39:34.909 050 15855.53 506.43 52583.28 88888.00 2024-02-19 14:39:35.409 050 15855.52 506.47 52583.23 88888.00 2024-02-19 14:39:35.909 050 15855.60 506.48 52583.27 88888.00 2024-02-19 14:39:36.409 050 15855.62 506.47 52583.30 88888.00 2024-02-19 14:39:36.909 050 15855.58 506.46 52583.32 88888.00 2024-02-19 14:39:37.409 050 15855.58 506.48 52583.34 88888.00 2024-02-19 14:39:37.909 050 15855.58 506.49 52583.38 88888.00 2024-02-19 14:39:38.409 050 15855.57 506.48 52583.41 88888.00 2024-02-19 14:39:38.909 050 15855.58 506.47 52583.37 88888.00 2024-02-19 14:39:39.409 050 15855.62 506.43 52583.39 88888.00 2024-02-19 14:39:39.909 050 15855.65 506.40 52583.36 88888.00 2024-02-19 14:39:40.409 050 15855.61 506.38 52583.29 88888.00 2024-02-19 14:39:40.909 050 15855.58 506.34 52583.28 88888.00 2024-02-19 14:39:41.409 050 15855.60 506.32 52583.29 88888.00 2024-02-19 14:39:41.909 050 15855.62 506.41 52583.28 88888.00 2024-02-19 14:39:42.409 050 15855.61 506.41 52583.26 88888.00 2024-02-19 14:39:42.909 050 15855.61 506.37 52583.28 88888.00 2024-02-19 14:39:43.409 050 15855.59 506.33 52583.27 88888.00 2024-02-19 14:39:43.909 050 15855.57 506.34 52583.19 88888.00 2024-02-19 14:39:44.409 050 15855.59 506.31 52583.18 88888.00 2024-02-19 14:39:44.909 050 15855.62 506.30 52583.18 88888.00 2024-02-19 14:39:45.409 050 15855.63 506.32 52583.19 88888.00 2024-02-19 14:39:45.909 050 15855.61 506.32 52583.26 88888.00 2024-02-19 14:39:46.409 050 15855.63 506.32 52583.27 88888.00 2024-02-19 14:39:46.909 050 15855.61 506.36 52583.27 88888.00 2024-02-19 14:39:47.409 050 15855.63 506.34 52583.25 88888.00 2024-02-19 14:39:47.909 050 15855.66 506.37 52583.22 88888.00 2024-02-19 14:39:48.409 050 15855.65 506.36 52583.23 88888.00 2024-02-19 14:39:48.909 050 15855.66 506.33 52583.24 88888.00 2024-02-19 14:39:49.409 050 15855.67 506.32 52583.26 88888.00 2024-02-19 14:39:49.909 050 15855.68 506.32 52583.27 88888.00 2024-02-19 14:39:50.409 050 15855.72 506.34 52583.26 88888.00 2024-02-19 14:39:50.909 050 15855.72 506.32 52583.28 88888.00 2024-02-19 14:39:51.409 050 15855.72 506.28 52583.27 88888.00 2024-02-19 14:39:51.909 050 15855.77 506.26 52583.29 88888.00 2024-02-19 14:39:52.409 050 15855.74 506.26 52583.25 88888.00 2024-02-19 14:39:52.909 050 15855.68 506.24 52583.23 88888.00 2024-02-19 14:39:53.409 050 15855.72 506.20 52583.27 88888.00 2024-02-19 14:39:53.909 050 15855.71 506.21 52583.26 88888.00 2024-02-19 14:39:54.409 050 15855.69 506.21 52583.18 88888.00 2024-02-19 14:39:54.909 050 15855.68 506.21 52583.25 88888.00 2024-02-19 14:39:55.409 050 15855.69 506.23 52583.25 88888.00 2024-02-19 14:39:55.909 050 15855.60 506.24 52583.24 88888.00 2024-02-19 14:39:56.409 050 15855.65 506.22 52583.23 88888.00 2024-02-19 14:39:57.409 050 15855.69 506.25 52583.26 88888.00 2024-02-19 14:39:57.909 050 15855.69 506.26 52583.21 88888.00 2024-02-19 14:39:58.409 050 15855.67 506.21 52583.21 88888.00 2024-02-19 14:39:58.909 050 15855.70 506.25 52583.21 88888.00 2024-02-19 14:39:59.409 050 15855.67 506.23 52583.24 88888.00 2024-02-19 14:39:59.909 050 15855.67 506.25 52583.25 88888.00 2024-02-19 14:40:00.409 050 15855.67 506.25 52583.28 88888.00 2024-02-19 14:40:00.909 050 15855.66 506.25 52583.29 88888.00 2024-02-19 14:40:01.409 050 15855.67 506.26 52583.26 88888.00 2024-02-19 14:40:01.909 050 15855.69 506.24 52583.28 88888.00 2024-02-19 14:40:02.409 050 15855.71 506.19 52583.27 88888.00 2024-02-19 14:40:02.909 050 15855.70 506.20 52583.25 88888.00 2024-02-19 14:40:03.409 050 15855.70 506.20 52583.21 88888.00 2024-02-19 14:40:03.909 050 15855.65 506.16 52583.18 88888.00 2024-02-19 14:40:04.409 050 15855.71 506.16 52583.18 88888.00 2024-02-19 14:40:04.909 050 15855.69 506.20 52583.18 88888.00 2024-02-19 14:40:05.409 050 15855.62 506.20 52583.19 88888.00 2024-02-19 14:40:05.909 050 15855.65 506.21 52583.19 88888.00 2024-02-19 14:40:06.409 050 15855.62 506.16 52583.22 88888.00 2024-02-19 14:40:07.409 050 15855.69 506.15 52583.27 88888.00 2024-02-19 14:40:07.909 050 15855.67 506.12 52583.28 88888.00 2024-02-19 14:40:08.409 050 15855.68 506.08 52583.27 88888.00 2024-02-19 14:40:08.909 050 15855.69 506.05 52583.24 88888.00 2024-02-19 14:40:09.409 050 15855.69 506.03 52583.18 88888.00 2024-02-19 14:40:09.909 050 15855.65 506.04 52583.16 88888.00 2024-02-19 14:40:10.409 050 15855.63 506.07 52583.19 88888.00 2024-02-19 14:40:10.909 050 15855.69 506.10 52583.21 88888.00 2024-02-19 14:40:11.409 050 15855.67 506.07 52583.24 88888.00 2024-02-19 14:40:11.909 050 15855.66 506.05 52583.28 88888.00 2024-02-19 14:40:12.409 050 15855.67 506.04 52583.31 88888.00 2024-02-19 14:40:12.909 050 15855.65 505.98 52583.38 88888.00 2024-02-19 14:40:13.409 050 15855.67 505.95 52583.34 88888.00 2024-02-19 14:40:13.909 050 15855.67 505.98 52583.28 88888.00 2024-02-19 14:40:14.409 050 15855.61 505.97 52583.29 88888.00 2024-02-19 14:40:14.909 050 15855.65 505.98 52583.34 88888.00 2024-02-19 14:40:15.409 050 15855.68 505.98 52583.34 88888.00 2024-02-19 14:40:15.909 050 15855.70 505.97 52583.31 88888.00 2024-02-19 14:40:16.409 050 15855.67 505.96 52583.26 88888.00 2024-02-19 14:40:16.909 050 15855.63 505.98 52583.23 88888.00 2024-02-19 14:40:17.409 050 15855.65 505.96 52583.26 88888.00 2024-02-19 14:40:17.909 050 15855.65 505.95 52583.31 88888.00 2024-02-19 14:40:18.409 050 15855.62 505.93 52583.27 88888.00 2024-02-19 14:40:18.909 050 15855.63 505.93 52583.28 88888.00 2024-02-19 14:40:19.409 050 15855.65 505.91 52583.32 88888.00 2024-02-19 14:40:19.909 050 15855.67 505.90 52583.35 88888.00 2024-02-19 14:40:20.409 050 15855.67 505.90 52583.38 88888.00 2024-02-19 14:40:20.909 050 15855.67 505.94 52583.43 88888.00 2024-02-19 14:40:21.409 050 15855.67 505.95 52583.44 88888.00 2024-02-19 14:40:21.909 050 15855.65 505.97 52583.36 88888.00 2024-02-19 14:40:22.409 050 15855.63 505.98 52583.38 88888.00 2024-02-19 14:40:22.909 050 15855.67 505.98 52583.36 88888.00 2024-02-19 14:40:23.409 050 15855.70 505.96 52583.32 88888.00 2024-02-19 14:40:23.909 050 15855.71 505.93 52583.28 88888.00 2024-02-19 14:40:24.409 050 15855.67 505.90 52583.31 88888.00 2024-02-19 14:40:24.909 050 15855.66 505.87 52583.30 88888.00 2024-02-19 14:40:25.409 050 15855.66 505.86 52583.31 88888.00 2024-02-19 14:40:25.909 050 15855.69 505.88 52583.35 88888.00 2024-02-19 14:40:26.409 050 15855.70 505.91 52583.35 88888.00 2024-02-19 14:40:27.409 050 15855.67 505.89 52583.27 88888.00 2024-02-19 14:40:27.909 050 15855.66 505.90 52583.33 88888.00 2024-02-19 14:40:28.409 050 15855.66 505.89 52583.28 88888.00 2024-02-19 14:40:28.909 050 15855.68 505.94 52583.29 88888.00 2024-02-19 14:40:29.409 050 15855.67 505.94 52583.33 88888.00 2024-02-19 14:40:29.909 050 15855.65 505.94 52583.30 88888.00 2024-02-19 14:40:30.409 050 15855.65 505.95 52583.28 88888.00 2024-02-19 14:40:30.909 050 15855.63 505.95 52583.23 88888.00 2024-02-19 14:40:31.409 050 15855.66 505.93 52583.23 88888.00 2024-02-19 14:40:31.909 050 15855.68 505.91 52583.28 88888.00 2024-02-19 14:40:32.409 050 15855.68 505.90 52583.31 88888.00 2024-02-19 14:40:32.909 050 15855.65 505.87 52583.29 88888.00 2024-02-19 14:40:33.409 050 15855.62 505.87 52583.34 88888.00 2024-02-19 14:40:33.909 050 15855.61 505.86 52583.30 88888.00 2024-02-19 14:40:34.409 050 15855.63 505.90 52583.27 88888.00 2024-02-19 14:40:34.909 050 15855.67 505.93 52583.31 88888.00 2024-02-19 14:40:35.409 050 15855.66 505.88 52583.31 88888.00 2024-02-19 14:40:35.909 050 15855.68 505.85 52583.32 88888.00 2024-02-19 14:40:36.409 050 15855.72 505.93 52583.37 88888.00 2024-02-19 14:40:36.909 050 15855.71 505.94 52583.41 88888.00 2024-02-19 14:40:37.409 050 15855.69 505.88 52583.33 88888.00 2024-02-19 14:40:37.909 050 15855.66 505.89 52583.36 88888.00 2024-02-19 14:40:38.409 050 15855.67 505.91 52583.41 88888.00 2024-02-19 14:40:38.909 050 15855.72 505.89 52583.39 88888.00 2024-02-19 14:40:39.409 050 15855.71 505.88 52583.38 88888.00 2024-02-19 14:40:39.909 050 15855.70 505.88 52583.39 88888.00 2024-02-19 14:40:40.409 050 15855.70 505.86 52583.36 88888.00 2024-02-19 14:40:40.909 050 15855.70 505.88 52583.34 88888.00 2024-02-19 14:40:41.409 050 15855.69 505.90 52583.35 88888.00 2024-02-19 14:40:41.909 050 15855.69 505.95 52583.35 88888.00 2024-02-19 14:40:42.409 050 15855.70 505.95 52583.32 88888.00 2024-02-19 14:40:42.909 050 15855.70 505.94 52583.34 88888.00 2024-02-19 14:40:43.409 050 15855.70 505.95 52583.37 88888.00 2024-02-19 14:40:43.909 050 15855.69 505.95 52583.38 88888.00 2024-02-19 14:40:44.409 050 15855.69 505.94 52583.32 88888.00 2024-02-19 14:40:44.909 050 15855.65 505.97 52583.28 88888.00 2024-02-19 14:40:45.409 050 15855.70 505.97 52583.33 88888.00 2024-02-19 14:40:45.909 050 15855.68 506.03 52583.32 88888.00 2024-02-19 14:40:46.409 050 15855.68 506.10 52583.33 88888.00 2024-02-19 14:40:46.909 050 15855.68 506.11 52583.34 88888.00 2024-02-19 14:40:47.409 050 15855.65 506.11 52583.31 88888.00 2024-02-19 14:40:47.909 050 15855.67 506.10 52583.32 88888.00 2024-02-19 14:40:48.409 050 15855.62 506.05 52583.32 88888.00 2024-02-19 14:40:48.909 050 15855.62 506.03 52583.29 88888.00 2024-02-19 14:40:49.409 050 15855.63 506.05 52583.31 88888.00 2024-02-19 14:40:49.909 050 15855.66 506.04 52583.32 88888.00 2024-02-19 14:40:50.409 050 15855.68 506.07 52583.30 88888.00 2024-02-19 14:40:50.909 050 15855.69 506.12 52583.33 88888.00 2024-02-19 14:40:51.409 050 15855.69 506.07 52583.28 88888.00 2024-02-19 14:40:51.909 050 15855.71 506.08 52583.27 88888.00 2024-02-19 14:40:52.409 050 15855.70 506.12 52583.27 88888.00 2024-02-19 14:40:52.909 050 15855.67 506.12 52583.28 88888.00 2024-02-19 14:40:53.409 050 15855.62 506.05 52583.30 88888.00 2024-02-19 14:40:53.909 050 15855.60 506.04 52583.28 88888.00 2024-02-19 14:40:54.409 050 15855.62 506.05 52583.23 88888.00 2024-02-19 14:40:54.909 050 15855.68 506.06 52583.24 88888.00 2024-02-19 14:40:55.409 050 15855.70 506.06 52583.23 88888.00 2024-02-19 14:40:55.909 050 15855.67 506.08 52583.26 88888.00 2024-02-19 14:40:56.409 050 15855.62 506.13 52583.30 88888.00 2024-02-19 14:40:56.909 050 15855.63 506.19 52583.28 88888.00 2024-02-19 14:40:57.409 050 15855.63 506.19 52583.29 88888.00 2024-02-19 14:40:57.909 050 15855.65 506.19 52583.28 88888.00 2024-02-19 14:40:58.409 050 15855.67 506.21 52583.26 88888.00 2024-02-19 14:40:58.909 050 15855.69 506.22 52583.22 88888.00 2024-02-19 14:40:59.409 050 15855.69 506.23 52583.22 88888.00 2024-02-19 14:40:59.909 050 15855.62 506.23 52583.24 88888.00 2024-02-19 14:41:00.409 050 15855.65 506.20 52583.22 88888.00 2024-02-19 14:41:00.909 050 15855.63 506.23 52583.24 88888.00 2024-02-19 14:41:01.409 050 15855.62 506.21 52583.26 88888.00 2024-02-19 14:41:01.909 050 15855.66 506.17 52583.23 88888.00 2024-02-19 14:41:02.409 050 15855.69 506.16 52583.23 88888.00 2024-02-19 14:41:02.909 050 15855.62 506.12 52583.24 88888.00 2024-02-19 14:41:03.409 050 15855.61 506.12 52583.23 88888.00 2024-02-19 14:41:03.909 050 15855.65 506.16 52583.21 88888.00 2024-02-19 14:41:04.409 050 15855.62 506.22 52583.21 88888.00 2024-02-19 14:41:04.909 050 15855.62 506.22 52583.21 88888.00 2024-02-19 14:41:05.409 050 15855.68 506.21 52583.21 88888.00 2024-02-19 14:41:05.909 050 15855.70 506.20 52583.18 88888.00 2024-02-19 14:41:06.409 050 15855.66 506.20 52583.13 88888.00 2024-02-19 14:41:06.909 050 15855.61 506.22 52583.10 88888.00 2024-02-19 14:41:07.409 050 15855.61 506.21 52583.10 88888.00 2024-02-19 14:41:07.909 050 15855.65 506.19 52583.12 88888.00 2024-02-19 14:41:08.409 050 15855.67 506.19 52583.11 88888.00 2024-02-19 14:41:08.909 050 15855.70 506.20 52583.07 88888.00 2024-02-19 14:41:09.409 050 15855.70 506.21 52583.07 88888.00 2024-02-19 14:41:09.909 050 15855.69 506.20 52583.06 88888.00 2024-02-19 14:41:10.409 050 15855.68 506.21 52583.06 88888.00 2024-02-19 14:41:10.909 050 15855.67 506.16 52583.09 88888.00 2024-02-19 14:41:11.409 050 15855.69 506.17 52583.09 88888.00 2024-02-19 14:41:11.909 050 15855.68 506.17 52583.10 88888.00 2024-02-19 14:41:12.409 050 15855.63 506.16 52583.17 88888.00 2024-02-19 14:41:12.909 050 15855.59 506.24 52583.14 88888.00 2024-02-19 14:41:13.409 050 15855.59 506.26 52583.09 88888.00 2024-02-19 14:41:13.909 050 15855.59 506.24 52583.08 88888.00 2024-02-19 14:41:14.409 050 15855.56 506.22 52583.05 88888.00 2024-02-19 14:41:14.909 050 15855.54 506.21 52583.08 88888.00 2024-02-19 14:41:15.409 050 15855.49 506.23 52583.08 88888.00 2024-02-19 14:41:15.909 050 15855.51 506.22 52583.13 88888.00 2024-02-19 14:41:16.409 050 15855.53 506.23 52583.13 88888.00 2024-02-19 14:41:16.909 050 15855.53 506.23 52583.12 88888.00 2024-02-19 14:41:17.409 050 15855.52 506.23 52583.15 88888.00 2024-02-19 14:41:17.909 050 15855.53 506.25 52583.09 88888.00 2024-02-19 14:41:18.409 050 15855.53 506.29 52583.12 88888.00 2024-02-19 14:41:18.909 050 15855.50 506.30 52583.17 88888.00 2024-02-19 14:41:19.409 050 15855.44 506.29 52583.21 88888.00 2024-02-19 14:41:19.909 050 15855.42 506.30 52583.24 88888.00 2024-02-19 14:41:20.409 050 15855.40 506.26 52583.24 88888.00 2024-02-19 14:41:20.909 050 15855.39 506.24 52583.15 88888.00 2024-02-19 14:41:21.409 050 15855.38 506.28 52583.15 88888.00 2024-02-19 14:41:21.909 050 15855.38 506.28 52583.18 88888.00 2024-02-19 14:41:22.409 050 15855.41 506.29 52583.15 88888.00 2024-02-19 14:41:22.909 050 15855.41 506.30 52583.09 88888.00 2024-02-19 14:41:23.409 050 15855.42 506.23 52583.09 88888.00 2024-02-19 14:41:23.909 050 15855.36 506.24 52583.10 88888.00 2024-02-19 14:41:24.409 050 15855.33 506.24 52583.12 88888.00 2024-02-19 14:41:24.909 050 15855.36 506.25 52583.14 88888.00 2024-02-19 14:41:25.409 050 15855.35 506.30 52583.14 88888.00 2024-02-19 14:41:25.909 050 15855.36 506.31 52583.11 88888.00 2024-02-19 14:41:26.409 050 15855.35 506.30 52583.15 88888.00 2024-02-19 14:41:26.909 050 15855.36 506.32 52583.18 88888.00 2024-02-19 14:41:27.409 050 15855.35 506.34 52583.10 88888.00 2024-02-19 14:41:27.909 050 15855.31 506.31 52583.08 88888.00 2024-02-19 14:41:28.909 050 15855.38 506.30 52583.12 88888.00 2024-02-19 14:41:29.409 050 15855.33 506.33 52583.12 88888.00 2024-02-19 14:41:29.909 050 15855.27 506.30 52583.14 88888.00 2024-02-19 14:41:30.409 050 15855.30 506.29 52583.13 88888.00 2024-02-19 14:41:30.909 050 15855.26 506.31 52583.10 88888.00 2024-02-19 14:41:31.409 050 15855.26 506.32 52583.11 88888.00 2024-02-19 14:41:31.909 050 15855.31 506.31 52583.10 88888.00 2024-02-19 14:41:32.409 050 15855.32 506.37 52583.13 88888.00 2024-02-19 14:41:32.909 050 15855.32 506.39 52583.10 88888.00 2024-02-19 14:41:33.409 050 15855.31 506.37 52583.13 88888.00 2024-02-19 14:41:33.909 050 15855.29 506.39 52583.12 88888.00 2024-02-19 14:41:34.409 050 15855.27 506.41 52583.13 88888.00 2024-02-19 14:41:34.909 050 15855.30 506.40 52583.11 88888.00 2024-02-19 14:41:35.409 050 15855.32 506.39 52583.07 88888.00 2024-02-19 14:41:35.909 050 15855.27 506.39 52583.04 88888.00 2024-02-19 14:41:36.409 050 15855.27 506.39 52583.04 88888.00 2024-02-19 14:41:36.909 050 15855.29 506.41 52583.05 88888.00 2024-02-19 14:41:37.409 050 15855.27 506.40 52583.08 88888.00 2024-02-19 14:41:37.909 050 15855.27 506.39 52583.12 88888.00 2024-02-19 14:41:38.409 050 15855.26 506.40 52583.11 88888.00 2024-02-19 14:41:38.909 050 15855.27 506.39 52583.06 88888.00 2024-02-19 14:41:39.409 050 15855.30 506.39 52583.08 88888.00 2024-02-19 14:41:39.909 050 15855.33 506.42 52583.05 88888.00 2024-02-19 14:41:40.409 050 15855.30 506.41 52583.04 88888.00 2024-02-19 14:41:40.909 050 15855.25 506.40 52583.11 88888.00 2024-02-19 14:41:41.409 050 15855.25 506.41 52583.09 88888.00 2024-02-19 14:41:41.909 050 15855.30 506.45 52583.07 88888.00 2024-02-19 14:41:42.409 050 15855.26 506.48 52583.07 88888.00 2024-02-19 14:41:42.909 050 15855.25 506.51 52583.04 88888.00 2024-02-19 14:41:43.409 050 15855.25 506.50 52583.04 88888.00 2024-02-19 14:41:43.909 050 15855.17 506.51 52583.01 88888.00 2024-02-19 14:41:44.409 050 15855.25 506.51 52583.04 88888.00 2024-02-19 14:41:44.909 050 15855.25 506.51 52583.08 88888.00 2024-02-19 14:41:45.409 050 15855.25 506.50 52583.07 88888.00 2024-02-19 14:41:45.909 050 15855.22 506.50 52583.04 88888.00 2024-02-19 14:41:46.409 050 15855.16 506.48 52583.01 88888.00 2024-02-19 14:41:46.909 050 15855.16 506.45 52583.01 88888.00 2024-02-19 14:41:47.409 050 15855.21 506.45 52583.08 88888.00 2024-02-19 14:41:47.909 050 15855.22 506.48 52583.07 88888.00 2024-02-19 14:41:48.409 050 15855.24 506.48 52583.07 88888.00 2024-02-19 14:41:48.909 050 15855.21 506.49 52583.04 88888.00 2024-02-19 14:41:49.409 050 15855.23 506.54 52582.95 88888.00 2024-02-19 14:41:49.909 050 15855.25 506.50 52582.89 88888.00 2024-02-19 14:41:50.409 050 15855.24 506.49 52582.92 88888.00 2024-02-19 14:41:50.909 050 15855.23 506.51 52582.92 88888.00 2024-02-19 14:41:51.409 050 15855.18 506.48 52582.90 88888.00 2024-02-19 14:41:51.909 050 15855.18 506.47 52582.93 88888.00 2024-02-19 14:41:52.409 050 15855.20 506.47 52582.97 88888.00 2024-02-19 14:41:52.909 050 15855.24 506.48 52583.02 88888.00 2024-02-19 14:41:53.409 050 15855.23 506.50 52582.97 88888.00 2024-02-19 14:41:53.909 050 15855.24 506.51 52583.02 88888.00 2024-02-19 14:41:54.409 050 15855.22 506.49 52583.04 88888.00 2024-02-19 14:41:54.909 050 15855.16 506.48 52583.03 88888.00 2024-02-19 14:41:55.409 050 15855.18 506.49 52583.03 88888.00 2024-02-19 14:41:55.909 050 15855.23 506.50 52583.07 88888.00 2024-02-19 14:41:56.409 050 15855.20 506.51 52583.02 88888.00 2024-02-19 14:41:56.909 050 15855.18 506.52 52583.02 88888.00 2024-02-19 14:41:57.409 050 15855.16 506.51 52583.05 88888.00 2024-02-19 14:41:57.909 050 15855.12 506.49 52583.07 88888.00 2024-02-19 14:41:58.409 050 15855.14 506.51 52583.04 88888.00 2024-02-19 14:41:58.909 050 15855.15 506.49 52582.99 88888.00 2024-02-19 14:41:59.409 050 15855.18 506.45 52583.02 88888.00 2024-02-19 14:41:59.909 050 15855.14 506.48 52583.04 88888.00 2024-02-19 14:42:00.409 050 15855.12 506.46 52582.96 88888.00 2024-02-19 14:42:00.909 050 15855.14 506.43 52582.95 88888.00 2024-02-19 14:42:01.409 050 15855.14 506.45 52582.98 88888.00 2024-02-19 14:42:01.909 050 15855.12 506.45 52583.03 88888.00 2024-02-19 14:42:02.409 050 15855.08 506.43 52583.03 88888.00 2024-02-19 14:42:02.909 050 15855.14 506.46 52583.03 88888.00 2024-02-19 14:42:03.409 050 15855.14 506.46 52582.97 88888.00 2024-02-19 14:42:03.909 050 15855.09 506.47 52582.93 88888.00 2024-02-19 14:42:04.409 050 15855.08 506.47 52582.92 88888.00 2024-02-19 14:42:04.909 050 15855.08 506.46 52582.93 88888.00 2024-02-19 14:42:05.409 050 15855.11 506.46 52582.92 88888.00 2024-02-19 14:42:05.909 050 15855.09 506.47 52582.95 88888.00 2024-02-19 14:42:06.909 050 15855.08 506.46 52582.98 88888.00 2024-02-19 14:42:07.409 050 15855.07 506.54 52583.03 88888.00 2024-02-19 14:42:07.909 050 15855.12 506.51 52582.95 88888.00 2024-02-19 14:42:08.409 050 15855.09 506.47 52582.94 88888.00 2024-02-19 14:42:08.909 050 15855.06 506.45 52582.95 88888.00 2024-02-19 14:42:09.409 050 15855.02 506.47 52583.01 88888.00 2024-02-19 14:42:09.909 050 15855.02 506.49 52583.04 88888.00 2024-02-19 14:42:10.409 050 15855.04 506.49 52583.05 88888.00 2024-02-19 14:42:10.909 050 15854.98 506.51 52582.99 88888.00 2024-02-19 14:42:11.409 050 15854.97 506.54 52582.95 88888.00 2024-02-19 14:42:11.909 050 15855.02 506.54 52582.97 88888.00 2024-02-19 14:42:12.409 050 15855.08 506.51 52582.96 88888.00 2024-02-19 14:42:12.909 050 15855.08 506.46 52583.01 88888.00 2024-02-19 14:42:13.409 050 15855.09 506.46 52583.06 88888.00 2024-02-19 14:42:13.909 050 15855.06 506.45 52583.06 88888.00 2024-02-19 14:42:14.409 050 15855.00 506.40 52583.08 88888.00 2024-02-19 14:42:14.909 050 15854.98 506.40 52583.11 88888.00 2024-02-19 14:42:15.409 050 15854.95 506.40 52583.13 88888.00 2024-02-19 14:42:15.909 050 15854.99 506.40 52583.14 88888.00 2024-02-19 14:42:16.409 050 15855.02 506.41 52583.12 88888.00 2024-02-19 14:42:16.909 050 15854.99 506.45 52583.13 88888.00 2024-02-19 14:42:17.409 050 15854.95 506.45 52583.15 88888.00 2024-02-19 14:42:17.909 050 15854.98 506.42 52583.11 88888.00 2024-02-19 14:42:18.409 050 15854.97 506.47 52583.11 88888.00 2024-02-19 14:42:18.909 050 15854.96 506.47 52583.07 88888.00 2024-02-19 14:42:19.409 050 15854.93 506.41 52583.01 88888.00 2024-02-19 14:42:19.909 050 15854.88 506.34 52583.03 88888.00 2024-02-19 14:42:20.409 050 15854.91 506.32 52583.07 88888.00 2024-02-19 14:42:20.909 050 15854.91 506.33 52583.09 88888.00 2024-02-19 14:42:21.409 050 15854.87 506.31 52583.11 88888.00 2024-02-19 14:42:21.909 050 15854.87 506.34 52583.10 88888.00 2024-02-19 14:42:22.409 050 15854.93 506.34 52583.13 88888.00 2024-02-19 14:42:22.909 050 15854.96 506.33 52583.16 88888.00 2024-02-19 14:42:23.409 050 15854.97 506.34 52583.15 88888.00 2024-02-19 14:42:23.909 050 15854.93 506.38 52583.17 88888.00 2024-02-19 14:42:24.409 050 15854.93 506.37 52583.17 88888.00 2024-02-19 14:42:24.909 050 15854.90 506.30 52583.19 88888.00 2024-02-19 14:42:25.409 050 15854.89 506.32 52583.17 88888.00 2024-02-19 14:42:25.909 050 15854.84 506.38 52583.11 88888.00 2024-02-19 14:42:26.409 050 15854.81 506.37 52583.13 88888.00 2024-02-19 14:42:26.909 050 15854.87 506.36 52583.22 88888.00 2024-02-19 14:42:27.409 050 15854.90 506.37 52583.18 88888.00 2024-02-19 14:42:27.909 050 15854.90 506.33 52583.18 88888.00 2024-02-19 14:42:28.409 050 15854.87 506.38 52583.24 88888.00 2024-02-19 14:42:28.909 050 15854.86 506.41 52583.23 88888.00 2024-02-19 14:42:29.409 050 15854.87 506.40 52583.23 88888.00 2024-02-19 14:42:29.909 050 15854.87 506.39 52583.25 88888.00 2024-02-19 14:42:30.409 050 15854.87 506.41 52583.26 88888.00 2024-02-19 14:42:30.909 050 15854.87 506.41 52583.21 88888.00 2024-02-19 14:42:31.409 050 15854.85 506.39 52583.21 88888.00 2024-02-19 14:42:31.909 050 15854.85 506.37 52583.18 88888.00 2024-02-19 14:42:32.409 050 15854.85 506.39 52583.19 88888.00 2024-02-19 14:42:32.909 050 15854.79 506.43 52583.15 88888.00 2024-02-19 14:42:33.409 050 15854.80 506.43 52583.18 88888.00 2024-02-19 14:42:33.909 050 15854.80 506.47 52583.22 88888.00 2024-02-19 14:42:34.409 050 15854.81 506.49 52583.19 88888.00 2024-02-19 14:42:34.909 050 15854.82 506.47 52583.23 88888.00 2024-02-19 14:42:35.409 050 15854.85 506.48 52583.23 88888.00 2024-02-19 14:42:35.909 050 15854.85 506.45 52583.22 88888.00 2024-02-19 14:42:36.409 050 15854.78 506.41 52583.22 88888.00 2024-02-19 14:42:36.909 050 15854.77 506.46 52583.19 88888.00 2024-02-19 14:42:37.409 050 15854.81 506.49 52583.17 88888.00 2024-02-19 14:42:37.909 050 15854.77 506.49 52583.18 88888.00 2024-02-19 14:42:38.409 050 15854.80 506.47 52583.24 88888.00 2024-02-19 14:42:38.909 050 15854.81 506.45 52583.18 88888.00 2024-02-19 14:42:39.409 050 15854.81 506.47 52583.17 88888.00 2024-02-19 14:42:39.909 050 15854.84 506.46 52583.18 88888.00 2024-02-19 14:42:40.409 050 15854.81 506.50 52583.15 88888.00 2024-02-19 14:42:40.909 050 15854.76 506.51 52583.12 88888.00 2024-02-19 14:42:41.409 050 15854.76 506.52 52583.10 88888.00 2024-02-19 14:42:41.910 050 15854.78 506.50 52583.09 88888.00 2024-02-19 14:42:42.410 050 15854.72 506.48 52583.10 88888.00 2024-02-19 14:42:42.910 050 15854.72 506.48 52583.12 88888.00 2024-02-19 14:42:43.410 050 15854.71 506.50 52583.11 88888.00 2024-02-19 14:42:43.910 050 15854.72 506.51 52583.17 88888.00 2024-02-19 14:42:44.410 050 15854.73 506.50 52583.25 88888.00 2024-02-19 14:42:44.910 050 15854.75 506.52 52583.27 88888.00 2024-02-19 14:42:45.410 050 15854.70 506.54 52583.28 88888.00 2024-02-19 14:42:45.910 050 15854.70 506.52 52583.30 88888.00 2024-02-19 14:42:46.410 050 15854.70 506.51 52583.22 88888.00 2024-02-19 14:42:46.910 050 15854.72 506.49 52583.14 88888.00 2024-02-19 14:42:47.410 050 15854.67 506.46 52583.12 88888.00 2024-02-19 14:42:47.910 050 15854.71 506.48 52583.15 88888.00 2024-02-19 14:42:48.410 050 15854.70 506.51 52583.13 88888.00 2024-02-19 14:42:48.910 050 15854.68 506.55 52583.13 88888.00 2024-02-19 14:42:49.410 050 15854.67 506.59 52583.14 88888.00 2024-02-19 14:42:49.910 050 15854.68 506.58 52583.17 88888.00 2024-02-19 14:42:50.410 050 15854.68 506.59 52583.23 88888.00 2024-02-19 14:42:50.910 050 15854.73 506.62 52583.21 88888.00 2024-02-19 14:42:51.410 050 15854.67 506.62 52583.13 88888.00 2024-02-19 14:42:51.910 050 15854.62 506.56 52583.15 88888.00 2024-02-19 14:42:52.410 050 15854.68 506.58 52583.13 88888.00 2024-02-19 14:42:52.910 050 15854.71 506.58 52583.14 88888.00 2024-02-19 14:42:53.410 050 15854.71 506.62 52583.13 88888.00 2024-02-19 14:42:53.910 050 15854.70 506.67 52583.11 88888.00 2024-02-19 14:42:54.410 050 15854.71 506.67 52583.09 88888.00 2024-02-19 14:42:54.910 050 15854.75 506.66 52583.09 88888.00 2024-02-19 14:42:55.410 050 15854.76 506.68 52583.10 88888.00 2024-02-19 14:42:55.910 050 15854.72 506.66 52583.05 88888.00 2024-02-19 14:42:56.410 050 15854.64 506.64 52583.05 88888.00 2024-02-19 14:42:56.910 050 15854.63 506.65 52583.09 88888.00 2024-02-19 14:42:57.410 050 15854.61 506.66 52583.08 88888.00 2024-02-19 14:42:57.910 050 15854.60 506.71 52583.08 88888.00 2024-02-19 14:42:58.410 050 15854.61 506.68 52583.03 88888.00 2024-02-19 14:42:58.910 050 15854.63 506.67 52583.06 88888.00 2024-02-19 14:42:59.410 050 15854.66 506.66 52583.13 88888.00 2024-02-19 14:43:00.410 050 15854.66 506.68 52583.21 88888.00 2024-02-19 14:43:00.910 050 15854.62 506.67 52583.14 88888.00 2024-02-19 14:43:01.410 050 15854.61 506.71 52583.05 88888.00 2024-02-19 14:43:01.910 050 15854.62 506.73 52583.05 88888.00 2024-02-19 14:43:02.410 050 15854.63 506.71 52582.96 88888.00 2024-02-19 14:43:02.910 050 15854.62 506.66 52582.98 88888.00 2024-02-19 14:43:03.410 050 15854.62 506.67 52583.04 88888.00 2024-02-19 14:43:03.910 050 15854.63 506.67 52583.01 88888.00 2024-02-19 14:43:04.410 050 15854.63 506.67 52583.02 88888.00 2024-02-19 14:43:04.910 050 15854.67 506.69 52583.02 88888.00 2024-02-19 14:43:05.410 050 15854.66 506.68 52583.04 88888.00 2024-02-19 14:43:05.910 050 15854.66 506.67 52583.08 88888.00 2024-02-19 14:43:06.410 050 15854.66 506.66 52583.15 88888.00 2024-02-19 14:43:06.910 050 15854.68 506.69 52583.16 88888.00 2024-02-19 14:43:07.410 050 15854.66 506.69 52583.10 88888.00 2024-02-19 14:43:07.910 050 15854.67 506.72 52583.07 88888.00 2024-02-19 14:43:08.410 050 15854.64 506.73 52583.05 88888.00 2024-02-19 14:43:08.910 050 15854.68 506.73 52583.11 88888.00 2024-02-19 14:43:09.410 050 15854.71 506.77 52583.13 88888.00 2024-02-19 14:43:10.410 050 15854.66 506.80 52583.14 88888.00 2024-02-19 14:43:10.910 050 15854.67 506.79 52583.14 88888.00 2024-02-19 14:43:11.410 050 15854.66 506.80 52583.12 88888.00 2024-02-19 14:43:11.910 050 15854.64 506.80 52583.12 88888.00 2024-02-19 14:43:12.410 050 15854.61 506.76 52583.10 88888.00 2024-02-19 14:43:12.910 050 15854.66 506.76 52583.10 88888.00 2024-02-19 14:43:13.410 050 15854.64 506.75 52583.10 88888.00 2024-02-19 14:43:13.910 050 15854.63 506.75 52583.08 88888.00 2024-02-19 14:43:14.410 050 15854.67 506.75 52583.14 88888.00 2024-02-19 14:43:14.910 050 15854.63 506.74 52583.11 88888.00 2024-02-19 14:43:15.410 050 15854.62 506.71 52583.07 88888.00 2024-02-19 14:43:15.910 050 15854.60 506.76 52583.05 88888.00 2024-02-19 14:43:16.410 050 15854.60 506.73 52583.09 88888.00 2024-02-19 14:43:16.910 050 15854.55 506.74 52583.09 88888.00 2024-02-19 14:43:17.410 050 15854.58 506.79 52583.09 88888.00 2024-02-19 14:43:17.910 050 15854.57 506.80 52583.15 88888.00 2024-02-19 14:43:18.410 050 15854.57 506.77 52583.13 88888.00 2024-02-19 14:43:18.910 050 15854.58 506.75 52583.10 88888.00 2024-02-19 14:43:19.410 050 15854.58 506.76 52583.09 88888.00 2024-02-19 14:43:20.410 050 15854.54 506.80 52583.04 88888.00 2024-02-19 14:43:20.910 050 15854.54 506.76 52583.05 88888.00 2024-02-19 14:43:21.410 050 15854.54 506.76 52583.12 88888.00 2024-02-19 14:43:21.910 050 15854.59 506.72 52583.15 88888.00 2024-02-19 14:43:22.410 050 15854.58 506.77 52583.12 88888.00 2024-02-19 14:43:22.910 050 15854.55 506.74 52583.10 88888.00 2024-02-19 14:43:23.410 050 15854.53 506.72 52583.11 88888.00 2024-02-19 14:43:23.910 050 15854.59 506.75 52583.14 88888.00 2024-02-19 14:43:24.410 050 15854.60 506.79 52583.10 88888.00 2024-02-19 14:43:24.910 050 15854.62 506.81 52583.13 88888.00 2024-02-19 14:43:25.410 050 15854.64 506.81 52583.12 88888.00 2024-02-19 14:43:25.910 050 15854.60 506.79 52583.10 88888.00 2024-02-19 14:43:26.410 050 15854.64 506.81 52583.11 88888.00 2024-02-19 14:43:26.910 050 15854.58 506.82 52583.12 88888.00 2024-02-19 14:43:27.410 050 15854.59 506.76 52583.12 88888.00 2024-02-19 14:43:27.910 050 15854.60 506.76 52583.10 88888.00 2024-02-19 14:43:28.410 050 15854.60 506.75 52583.10 88888.00 2024-02-19 14:43:28.910 050 15854.57 506.76 52583.13 88888.00 2024-02-19 14:43:29.410 050 15854.57 506.73 52583.08 88888.00 2024-02-19 14:43:30.410 050 15854.59 506.74 52583.09 88888.00 2024-02-19 14:43:30.910 050 15854.53 506.79 52583.10 88888.00 2024-02-19 14:43:31.410 050 15854.50 506.81 52583.11 88888.00 2024-02-19 14:43:31.910 050 15854.54 506.77 52583.08 88888.00 2024-02-19 14:43:32.410 050 15854.58 506.73 52583.06 88888.00 2024-02-19 14:43:32.910 050 15854.57 506.74 52583.06 88888.00 2024-02-19 14:43:33.410 050 15854.54 506.75 52583.04 88888.00 2024-02-19 14:43:33.910 050 15854.50 506.75 52583.06 88888.00 2024-02-19 14:43:34.410 050 15854.50 506.71 52583.06 88888.00 2024-02-19 14:43:34.910 050 15854.51 506.72 52583.09 88888.00 2024-02-19 14:43:35.410 050 15854.52 506.71 52583.07 88888.00 2024-02-19 14:43:35.910 050 15854.51 506.71 52583.10 88888.00 2024-02-19 14:43:36.410 050 15854.51 506.69 52583.04 88888.00 2024-02-19 14:43:36.910 050 15854.51 506.69 52583.01 88888.00 2024-02-19 14:43:37.410 050 15854.58 506.66 52583.07 88888.00 2024-02-19 14:43:37.910 050 15854.59 506.65 52583.05 88888.00 2024-02-19 14:43:38.410 050 15854.52 506.67 52583.07 88888.00 2024-02-19 14:43:38.910 050 15854.51 506.64 52583.07 88888.00 2024-02-19 14:43:39.410 050 15854.53 506.67 52583.08 88888.00 2024-02-19 14:43:40.410 050 15854.47 506.69 52583.10 88888.00 2024-02-19 14:43:40.910 050 15854.51 506.68 52583.07 88888.00 2024-02-19 14:43:41.410 050 15854.50 506.66 52583.05 88888.00 2024-02-19 14:43:41.910 050 15854.51 506.66 52583.09 88888.00 2024-02-19 14:43:42.410 050 15854.50 506.64 52583.07 88888.00 2024-02-19 14:43:42.910 050 15854.54 506.64 52583.06 88888.00 2024-02-19 14:43:43.410 050 15854.57 506.65 52583.07 88888.00 2024-02-19 14:43:43.910 050 15854.55 506.65 52583.04 88888.00 2024-02-19 14:43:44.410 050 15854.50 506.64 52583.02 88888.00 2024-02-19 14:43:44.910 050 15854.48 506.73 52582.99 88888.00 2024-02-19 14:43:45.410 050 15854.50 506.73 52583.01 88888.00 2024-02-19 14:43:45.910 050 15854.50 506.72 52583.01 88888.00 2024-02-19 14:43:46.410 050 15854.54 506.72 52583.01 88888.00 2024-02-19 14:43:46.910 050 15854.50 506.68 52582.95 88888.00 2024-02-19 14:43:47.410 050 15854.52 506.71 52582.96 88888.00 2024-02-19 14:43:47.910 050 15854.59 506.75 52582.99 88888.00 2024-02-19 14:43:48.410 050 15854.54 506.74 52582.98 88888.00 2024-02-19 14:43:48.910 050 15854.53 506.68 52583.01 88888.00 2024-02-19 14:43:49.410 050 15854.54 506.72 52582.99 88888.00 2024-02-19 14:43:49.910 050 15854.53 506.73 52583.06 88888.00 2024-02-19 14:43:50.410 050 15854.47 506.71 52583.06 88888.00 2024-02-19 14:43:50.910 050 15854.53 506.67 52583.04 88888.00 2024-02-19 14:43:51.410 050 15854.52 506.68 52583.02 88888.00 2024-02-19 14:43:51.910 050 15854.51 506.68 52583.03 88888.00 2024-02-19 14:43:52.410 050 15854.52 506.69 52583.02 88888.00 2024-02-19 14:43:52.910 050 15854.53 506.71 52583.03 88888.00 2024-02-19 14:43:53.410 050 15854.50 506.68 52582.98 88888.00 2024-02-19 14:43:53.910 050 15854.50 506.66 52582.96 88888.00 2024-02-19 14:43:54.410 050 15854.52 506.66 52582.99 88888.00 2024-02-19 14:43:54.910 050 15854.53 506.63 52583.01 88888.00 2024-02-19 14:43:55.410 050 15854.48 506.63 52582.99 88888.00 2024-02-19 14:43:55.910 050 15854.47 506.67 52583.01 88888.00 2024-02-19 14:43:56.410 050 15854.48 506.67 52583.02 88888.00 2024-02-19 14:43:56.910 050 15854.47 506.67 52582.99 88888.00 2024-02-19 14:43:57.410 050 15854.50 506.64 52583.04 88888.00 2024-02-19 14:43:57.910 050 15854.49 506.59 52583.03 88888.00 2024-02-19 14:43:58.410 050 15854.50 506.62 52582.96 88888.00 2024-02-19 14:43:58.910 050 15854.50 506.60 52582.97 88888.00 2024-02-19 14:43:59.410 050 15854.49 506.63 52582.98 88888.00 2024-02-19 14:43:59.910 050 15854.50 506.64 52582.93 88888.00 2024-02-19 14:44:00.410 050 15854.47 506.63 52583.01 88888.00 2024-02-19 14:44:00.910 050 15854.43 506.60 52583.03 88888.00 2024-02-19 14:44:01.410 050 15854.50 506.62 52583.01 88888.00 2024-02-19 14:44:01.910 050 15854.47 506.66 52582.96 88888.00 2024-02-19 14:44:02.410 050 15854.45 506.66 52582.91 88888.00 2024-02-19 14:44:02.910 050 15854.47 506.64 52582.94 88888.00 2024-02-19 14:44:03.410 050 15854.51 506.59 52582.91 88888.00 2024-02-19 14:44:03.910 050 15854.57 506.57 52582.93 88888.00 2024-02-19 14:44:04.410 050 15854.54 506.57 52582.95 88888.00 2024-02-19 14:44:04.910 050 15854.59 506.60 52582.96 88888.00 2024-02-19 14:44:05.410 050 15854.59 506.60 52582.92 88888.00 2024-02-19 14:44:05.910 050 15854.57 506.58 52582.89 88888.00 2024-02-19 14:44:06.410 050 15854.57 506.60 52582.93 88888.00 2024-02-19 14:44:06.910 050 15854.57 506.63 52582.91 88888.00 2024-02-19 14:44:07.410 050 15854.52 506.59 52582.85 88888.00 2024-02-19 14:44:07.910 050 15854.50 506.57 52582.86 88888.00 2024-02-19 14:44:08.410 050 15854.53 506.58 52582.90 88888.00 2024-02-19 14:44:08.910 050 15854.52 506.59 52582.93 88888.00 2024-02-19 14:44:09.410 050 15854.51 506.62 52582.89 88888.00 2024-02-19 14:44:09.910 050 15854.51 506.63 52582.89 88888.00 2024-02-19 14:44:10.410 050 15854.58 506.64 52582.81 88888.00 2024-02-19 14:44:10.910 050 15854.58 506.59 52582.84 88888.00 2024-02-19 14:44:11.410 050 15854.54 506.60 52582.91 88888.00 2024-02-19 14:44:11.910 050 15854.53 506.63 52582.90 88888.00 2024-02-19 14:44:12.410 050 15854.55 506.62 52582.85 88888.00 2024-02-19 14:44:12.910 050 15854.55 506.60 52582.83 88888.00 2024-02-19 14:44:13.410 050 15854.55 506.59 52582.81 88888.00 2024-02-19 14:44:13.910 050 15854.53 506.57 52582.84 88888.00 2024-02-19 14:44:14.410 050 15854.53 506.58 52582.88 88888.00 2024-02-19 14:44:14.910 050 15854.54 506.60 52582.83 88888.00 2024-02-19 14:44:15.410 050 15854.53 506.63 52582.84 88888.00 2024-02-19 14:44:15.910 050 15854.54 506.64 52582.87 88888.00 2024-02-19 14:44:16.410 050 15854.57 506.60 52582.88 88888.00 2024-02-19 14:44:16.910 050 15854.58 506.59 52582.86 88888.00 2024-02-19 14:44:17.410 050 15854.62 506.63 52582.85 88888.00 2024-02-19 14:44:17.910 050 15854.61 506.62 52582.90 88888.00 2024-02-19 14:44:18.410 050 15854.59 506.63 52582.89 88888.00 2024-02-19 14:44:18.910 050 15854.60 506.62 52582.90 88888.00 2024-02-19 14:44:19.410 050 15854.61 506.62 52582.90 88888.00 2024-02-19 14:44:19.910 050 15854.62 506.64 52582.82 88888.00 2024-02-19 14:44:20.410 050 15854.63 506.66 52582.86 88888.00 2024-02-19 14:44:20.910 050 15854.63 506.66 52582.87 88888.00 2024-02-19 14:44:21.410 050 15854.63 506.65 52582.89 88888.00 2024-02-19 14:44:21.910 050 15854.63 506.66 52582.89 88888.00 2024-02-19 14:44:22.410 050 15854.64 506.67 52582.88 88888.00 2024-02-19 14:44:22.910 050 15854.61 506.62 52582.86 88888.00 2024-02-19 14:44:23.410 050 15854.64 506.63 52582.87 88888.00 2024-02-19 14:44:23.910 050 15854.66 506.64 52582.84 88888.00 2024-02-19 14:44:24.410 050 15854.59 506.62 52582.83 88888.00 2024-02-19 14:44:24.910 050 15854.60 506.62 52582.89 88888.00 2024-02-19 14:44:25.410 050 15854.63 506.60 52582.87 88888.00 2024-02-19 14:44:25.910 050 15854.64 506.60 52582.86 88888.00 2024-02-19 14:44:26.410 050 15854.66 506.64 52582.91 88888.00 2024-02-19 14:44:26.910 050 15854.62 506.65 52582.85 88888.00 2024-02-19 14:44:27.410 050 15854.66 506.60 52582.81 88888.00 2024-02-19 14:44:27.910 050 15854.68 506.63 52582.78 88888.00 2024-02-19 14:44:28.410 050 15854.67 506.63 52582.79 88888.00 2024-02-19 14:44:28.910 050 15854.64 506.67 52582.83 88888.00 2024-02-19 14:44:29.410 050 15854.66 506.67 52582.85 88888.00 2024-02-19 14:44:29.910 050 15854.68 506.65 52582.86 88888.00 2024-02-19 14:44:30.410 050 15854.66 506.62 52582.85 88888.00 2024-02-19 14:44:30.910 050 15854.69 506.64 52582.84 88888.00 2024-02-19 14:44:31.410 050 15854.67 506.65 52582.83 88888.00 2024-02-19 14:44:31.910 050 15854.64 506.66 52582.83 88888.00 2024-02-19 14:44:32.410 050 15854.70 506.72 52582.84 88888.00 2024-02-19 14:44:32.910 050 15854.70 506.74 52582.85 88888.00 2024-02-19 14:44:33.410 050 15854.70 506.72 52582.86 88888.00 2024-02-19 14:44:33.910 050 15854.68 506.74 52582.89 88888.00 2024-02-19 14:44:34.410 050 15854.70 506.74 52582.87 88888.00 2024-02-19 14:44:34.910 050 15854.70 506.69 52582.84 88888.00 2024-02-19 14:44:35.410 050 15854.72 506.66 52582.78 88888.00 2024-02-19 14:44:35.910 050 15854.71 506.66 52582.77 88888.00 2024-02-19 14:44:36.410 050 15854.69 506.68 52582.79 88888.00 2024-02-19 14:44:36.910 050 15854.69 506.69 52582.78 88888.00 2024-02-19 14:44:37.410 050 15854.70 506.66 52582.77 88888.00 2024-02-19 14:44:37.910 050 15854.66 506.64 52582.71 88888.00 2024-02-19 14:44:38.410 050 15854.69 506.63 52582.67 88888.00 2024-02-19 14:44:38.910 050 15854.69 506.62 52582.70 88888.00 2024-02-19 14:44:39.410 050 15854.72 506.65 52582.74 88888.00 2024-02-19 14:44:39.910 050 15854.75 506.65 52582.82 88888.00 2024-02-19 14:44:40.410 050 15854.76 506.65 52582.86 88888.00 2024-02-19 14:44:40.910 050 15854.77 506.65 52582.79 88888.00 2024-02-19 14:44:41.910 050 15854.71 506.65 52582.74 88888.00 2024-02-19 14:44:42.410 050 15854.73 506.67 52582.73 88888.00 2024-02-19 14:44:42.910 050 15854.75 506.66 52582.70 88888.00 2024-02-19 14:44:43.410 050 15854.76 506.67 52582.66 88888.00 2024-02-19 14:44:43.910 050 15854.76 506.68 52582.64 88888.00 2024-02-19 14:44:44.410 050 15854.72 506.67 52582.64 88888.00 2024-02-19 14:44:44.910 050 15854.71 506.67 52582.68 88888.00 2024-02-19 14:44:45.410 050 15854.72 506.69 52582.70 88888.00 2024-02-19 14:44:45.910 050 15854.71 506.72 52582.67 88888.00 2024-02-19 14:44:46.410 050 15854.73 506.68 52582.70 88888.00 2024-02-19 14:44:46.910 050 15854.76 506.66 52582.73 88888.00 2024-02-19 14:44:47.410 050 15854.78 506.66 52582.76 88888.00 2024-02-19 14:44:47.910 050 15854.79 506.66 52582.79 88888.00 2024-02-19 14:44:48.410 050 15854.81 506.63 52582.68 88888.00 2024-02-19 14:44:48.910 050 15854.78 506.66 52582.68 88888.00 2024-02-19 14:44:49.410 050 15854.75 506.67 52582.70 88888.00 2024-02-19 14:44:49.910 050 15854.75 506.60 52582.68 88888.00 2024-02-19 14:44:50.410 050 15854.70 506.60 52582.69 88888.00 2024-02-19 14:44:50.910 050 15854.75 506.67 52582.74 88888.00 2024-02-19 14:44:51.910 050 15854.70 506.67 52582.72 88888.00 2024-02-19 14:44:52.410 050 15854.70 506.67 52582.72 88888.00 2024-02-19 14:44:52.910 050 15854.71 506.69 52582.75 88888.00 2024-02-19 14:44:53.410 050 15854.72 506.67 52582.75 88888.00 2024-02-19 14:44:53.910 050 15854.79 506.63 52582.77 88888.00 2024-02-19 14:44:54.410 050 15854.80 506.62 52582.75 88888.00 2024-02-19 14:44:54.910 050 15854.80 506.58 52582.79 88888.00 2024-02-19 14:44:55.410 050 15854.78 506.63 52582.78 88888.00 2024-02-19 14:44:55.910 050 15854.75 506.63 52582.72 88888.00 2024-02-19 14:44:56.410 050 15854.71 506.63 52582.64 88888.00 2024-02-19 14:44:56.910 050 15854.73 506.57 52582.63 88888.00 2024-02-19 14:44:57.410 050 15854.78 506.58 52582.66 88888.00 2024-02-19 14:44:57.910 050 15854.78 506.59 52582.72 88888.00 2024-02-19 14:44:58.410 050 15854.78 506.60 52582.68 88888.00 2024-02-19 14:44:58.910 050 15854.78 506.62 52582.66 88888.00 2024-02-19 14:44:59.410 050 15854.79 506.65 52582.70 88888.00 2024-02-19 14:44:59.910 050 15854.73 506.66 52582.67 88888.00 2024-02-19 14:45:00.410 050 15854.72 506.64 52582.67 88888.00 2024-02-19 14:45:00.910 050 15854.75 506.62 52582.68 88888.00 2024-02-19 14:45:01.910 050 15854.76 506.62 52582.73 88888.00 2024-02-19 14:45:02.410 050 15854.75 506.64 52582.74 88888.00 2024-02-19 14:45:02.910 050 15854.80 506.65 52582.73 88888.00 2024-02-19 14:45:03.410 050 15854.76 506.59 52582.69 88888.00 2024-02-19 14:45:03.910 050 15854.75 506.57 52582.64 88888.00 2024-02-19 14:45:04.410 050 15854.76 506.60 52582.64 88888.00 2024-02-19 14:45:04.910 050 15854.79 506.62 52582.66 88888.00 2024-02-19 14:45:05.410 050 15854.84 506.60 52582.69 88888.00 2024-02-19 14:45:05.910 050 15854.80 506.60 52582.73 88888.00 2024-02-19 14:45:06.410 050 15854.78 506.59 52582.73 88888.00 2024-02-19 14:45:06.910 050 15854.76 506.59 52582.76 88888.00 2024-02-19 14:45:07.410 050 15854.75 506.57 52582.72 88888.00 2024-02-19 14:45:07.910 050 15854.75 506.57 52582.72 88888.00 2024-02-19 14:45:08.410 050 15854.78 506.55 52582.75 88888.00 2024-02-19 14:45:08.910 050 15854.80 506.55 52582.78 88888.00 2024-02-19 14:45:09.410 050 15854.78 506.54 52582.74 88888.00 2024-02-19 14:45:09.910 050 15854.73 506.52 52582.73 88888.00 2024-02-19 14:45:10.410 050 15854.75 506.54 52582.71 88888.00 2024-02-19 14:45:10.910 050 15854.78 506.56 52582.72 88888.00 2024-02-19 14:45:11.410 050 15854.81 506.52 52582.68 88888.00 2024-02-19 14:45:11.910 050 15854.80 506.52 52582.70 88888.00 2024-02-19 14:45:12.410 050 15854.78 506.57 52582.70 88888.00 2024-02-19 14:45:12.910 050 15854.77 506.56 52582.69 88888.00 2024-02-19 14:45:13.410 050 15854.79 506.52 52582.70 88888.00 2024-02-19 14:45:13.910 050 15854.82 506.57 52582.69 88888.00 2024-02-19 14:45:14.410 050 15854.79 506.55 52582.69 88888.00 2024-02-19 14:45:14.910 050 15854.76 506.50 52582.72 88888.00 2024-02-19 14:45:15.410 050 15854.73 506.50 52582.69 88888.00 2024-02-19 14:45:15.910 050 15854.75 506.58 52582.73 88888.00 2024-02-19 14:45:16.410 050 15854.76 506.63 52582.69 88888.00 2024-02-19 14:45:16.910 050 15854.76 506.62 52582.68 88888.00 2024-02-19 14:45:17.410 050 15854.77 506.62 52582.70 88888.00 2024-02-19 14:45:17.910 050 15854.79 506.60 52582.72 88888.00 2024-02-19 14:45:18.410 050 15854.81 506.60 52582.73 88888.00 2024-02-19 14:45:18.910 050 15854.77 506.60 52582.72 88888.00 2024-02-19 14:45:19.410 050 15854.80 506.64 52582.71 88888.00 2024-02-19 14:45:19.910 050 15854.82 506.65 52582.68 88888.00 2024-02-19 14:45:20.410 050 15854.76 506.63 52582.70 88888.00 2024-02-19 14:45:20.910 050 15854.72 506.63 52582.68 88888.00 2024-02-19 14:45:21.410 050 15854.78 506.60 52582.68 88888.00 2024-02-19 14:45:21.910 050 15854.80 506.55 52582.73 88888.00 2024-02-19 14:45:22.410 050 15854.78 506.54 52582.74 88888.00 2024-02-19 14:45:22.910 050 15854.78 506.59 52582.71 88888.00 2024-02-19 14:45:23.410 050 15854.84 506.58 52582.74 88888.00 2024-02-19 14:45:23.910 050 15854.89 506.58 52582.71 88888.00 2024-02-19 14:45:24.410 050 15854.89 506.59 52582.67 88888.00 2024-02-19 14:45:24.910 050 15854.89 506.60 52582.66 88888.00 2024-02-19 14:45:25.410 050 15854.89 506.60 52582.72 88888.00 2024-02-19 14:45:25.910 050 15854.87 506.64 52582.71 88888.00 2024-02-19 14:45:26.410 050 15854.85 506.62 52582.68 88888.00 2024-02-19 14:45:26.910 050 15854.86 506.59 52582.71 88888.00 2024-02-19 14:45:27.410 050 15854.82 506.62 52582.76 88888.00 2024-02-19 14:45:27.910 050 15854.85 506.63 52582.71 88888.00 2024-02-19 14:45:28.410 050 15854.80 506.63 52582.72 88888.00 2024-02-19 14:45:28.910 050 15854.78 506.62 52582.72 88888.00 2024-02-19 14:45:29.410 050 15854.78 506.60 52582.71 88888.00 2024-02-19 14:45:29.910 050 15854.81 506.63 52582.73 88888.00 2024-02-19 14:45:30.410 050 15854.81 506.67 52582.77 88888.00 2024-02-19 14:45:30.910 050 15854.78 506.67 52582.76 88888.00 2024-02-19 14:45:31.410 050 15854.82 506.66 52582.71 88888.00 2024-02-19 14:45:31.910 050 15854.86 506.64 52582.69 88888.00 2024-02-19 14:45:32.410 050 15854.86 506.65 52582.70 88888.00 2024-02-19 14:45:32.910 050 15854.81 506.65 52582.68 88888.00 2024-02-19 14:45:33.410 050 15854.86 506.71 52582.69 88888.00 2024-02-19 14:45:33.910 050 15854.82 506.72 52582.71 88888.00 2024-02-19 14:45:34.410 050 15854.84 506.69 52582.73 88888.00 2024-02-19 14:45:34.910 050 15854.89 506.69 52582.72 88888.00 2024-02-19 14:45:35.410 050 15854.87 506.73 52582.76 88888.00 2024-02-19 14:45:35.910 050 15854.90 506.69 52582.75 88888.00 2024-02-19 14:45:36.410 050 15854.90 506.72 52582.75 88888.00 2024-02-19 14:45:36.910 050 15854.86 506.73 52582.72 88888.00 2024-02-19 14:45:37.410 050 15854.89 506.72 52582.71 88888.00 2024-02-19 14:45:37.910 050 15854.88 506.79 52582.74 88888.00 2024-02-19 14:45:38.410 050 15854.88 506.80 52582.77 88888.00 2024-02-19 14:45:38.910 050 15854.91 506.76 52582.71 88888.00 2024-02-19 14:45:39.410 050 15854.88 506.74 52582.70 88888.00 2024-02-19 14:45:39.910 050 15854.89 506.74 52582.70 88888.00 2024-02-19 14:45:40.410 050 15854.89 506.75 52582.71 88888.00 2024-02-19 14:45:40.910 050 15854.91 506.82 52582.68 88888.00 2024-02-19 14:45:41.410 050 15854.97 506.84 52582.68 88888.00 2024-02-19 14:45:41.910 050 15854.95 506.79 52582.69 88888.00 2024-02-19 14:45:42.410 050 15854.95 506.76 52582.65 88888.00 2024-02-19 14:45:43.410 050 15854.94 506.80 52582.68 88888.00 2024-02-19 14:45:43.910 050 15854.98 506.82 52582.69 88888.00 2024-02-19 14:45:44.410 050 15854.98 506.84 52582.71 88888.00 2024-02-19 14:45:44.910 050 15854.99 506.79 52582.73 88888.00 2024-02-19 14:45:45.410 050 15854.96 506.77 52582.75 88888.00 2024-02-19 14:45:45.910 050 15854.94 506.77 52582.75 88888.00 2024-02-19 14:45:46.410 050 15855.03 506.79 52582.76 88888.00 2024-02-19 14:45:46.910 050 15855.05 506.79 52582.74 88888.00 2024-02-19 14:45:47.410 050 15854.99 506.83 52582.73 88888.00 2024-02-19 14:45:47.910 050 15855.00 506.82 52582.71 88888.00 2024-02-19 14:45:48.410 050 15855.00 506.80 52582.73 88888.00 2024-02-19 14:45:48.910 050 15854.99 506.80 52582.72 88888.00 2024-02-19 14:45:49.410 050 15855.04 506.77 52582.76 88888.00 2024-02-19 14:45:49.910 050 15855.03 506.77 52582.76 88888.00 2024-02-19 14:45:50.410 050 15854.99 506.81 52582.75 88888.00 2024-02-19 14:45:50.910 050 15854.97 506.81 52582.74 88888.00 2024-02-19 14:45:51.410 050 15854.97 506.79 52582.72 88888.00 2024-02-19 14:45:51.910 050 15854.99 506.77 52582.70 88888.00 2024-02-19 14:45:52.410 050 15854.94 506.81 52582.71 88888.00 2024-02-19 14:45:53.410 050 15854.95 506.79 52582.68 88888.00 2024-02-19 14:45:53.910 050 15854.90 506.75 52582.68 88888.00 2024-02-19 14:45:54.410 050 15854.94 506.74 52582.67 88888.00 2024-02-19 14:45:54.910 050 15854.95 506.79 52582.64 88888.00 2024-02-19 14:45:55.410 050 15854.95 506.82 52582.70 88888.00 2024-02-19 14:45:55.910 050 15854.95 506.82 52582.68 88888.00 2024-02-19 14:45:56.410 050 15854.93 506.80 52582.69 88888.00 2024-02-19 14:45:56.910 050 15854.96 506.79 52582.75 88888.00 2024-02-19 14:45:57.410 050 15855.02 506.79 52582.76 88888.00 2024-02-19 14:45:57.910 050 15855.04 506.80 52582.74 88888.00 2024-02-19 14:45:58.410 050 15854.99 506.84 52582.77 88888.00 2024-02-19 14:45:58.910 050 15854.97 506.83 52582.82 88888.00 2024-02-19 14:45:59.410 050 15855.00 506.79 52582.75 88888.00 2024-02-19 14:45:59.910 050 15855.02 506.80 52582.71 88888.00 2024-02-19 14:46:00.410 050 15855.00 506.82 52582.73 88888.00 2024-02-19 14:46:00.910 050 15855.00 506.80 52582.74 88888.00 2024-02-19 14:46:01.410 050 15854.96 506.77 52582.71 88888.00 2024-02-19 14:46:01.910 050 15854.91 506.79 52582.76 88888.00 2024-02-19 14:46:02.410 050 15854.87 506.81 52582.78 88888.00 2024-02-19 14:46:02.910 050 15854.87 506.83 52582.76 88888.00 2024-02-19 14:46:03.410 050 15854.87 506.82 52582.75 88888.00 2024-02-19 14:46:03.910 050 15854.87 506.76 52582.74 88888.00 2024-02-19 14:46:04.410 050 15854.88 506.73 52582.70 88888.00 2024-02-19 14:46:04.910 050 15854.87 506.75 52582.75 88888.00 2024-02-19 14:46:05.410 050 15854.91 506.79 52582.75 88888.00 2024-02-19 14:46:05.910 050 15854.94 506.77 52582.76 88888.00 2024-02-19 14:46:06.410 050 15854.91 506.76 52582.78 88888.00 2024-02-19 14:46:06.910 050 15854.88 506.79 52582.74 88888.00 2024-02-19 14:46:07.410 050 15854.88 506.79 52582.72 88888.00 2024-02-19 14:46:07.910 050 15854.91 506.81 52582.70 88888.00 2024-02-19 14:46:08.410 050 15854.88 506.81 52582.70 88888.00 2024-02-19 14:46:08.910 050 15854.90 506.79 52582.77 88888.00 2024-02-19 14:46:09.410 050 15854.88 506.77 52582.83 88888.00 2024-02-19 14:46:09.910 050 15854.86 506.74 52582.79 88888.00 2024-02-19 14:46:10.410 050 15854.84 506.72 52582.78 88888.00 2024-02-19 14:46:10.910 050 15854.81 506.74 52582.84 88888.00 2024-02-19 14:46:11.410 050 15854.77 506.74 52582.85 88888.00 2024-02-19 14:46:11.910 050 15854.81 506.73 52582.85 88888.00 2024-02-19 14:46:12.410 050 15854.85 506.73 52582.81 88888.00 2024-02-19 14:46:12.910 050 15854.86 506.76 52582.83 88888.00 2024-02-19 14:46:13.410 050 15854.87 506.79 52582.86 88888.00 2024-02-19 14:46:13.910 050 15854.89 506.77 52582.89 88888.00 2024-02-19 14:46:14.410 050 15854.89 506.74 52582.84 88888.00 2024-02-19 14:46:14.910 050 15854.90 506.75 52582.85 88888.00 2024-02-19 14:46:15.410 050 15854.93 506.79 52582.86 88888.00 2024-02-19 14:46:15.910 050 15854.87 506.77 52582.88 88888.00 2024-02-19 14:46:16.410 050 15854.88 506.77 52582.86 88888.00 2024-02-19 14:46:16.910 050 15854.85 506.76 52582.88 88888.00 2024-02-19 14:46:17.410 050 15854.86 506.75 52582.88 88888.00 2024-02-19 14:46:17.910 050 15854.81 506.75 52582.83 88888.00 2024-02-19 14:46:18.410 050 15854.86 506.74 52582.84 88888.00 2024-02-19 14:46:18.910 050 15854.88 506.73 52582.88 88888.00 2024-02-19 14:46:19.410 050 15854.85 506.75 52582.86 88888.00 2024-02-19 14:46:19.910 050 15854.82 506.79 52582.85 88888.00 2024-02-19 14:46:20.410 050 15854.82 506.81 52582.85 88888.00 2024-02-19 14:46:20.910 050 15854.80 506.81 52582.92 88888.00 2024-02-19 14:46:21.410 050 15854.81 506.80 52582.90 88888.00 2024-02-19 14:46:21.910 050 15854.84 506.79 52582.86 88888.00 2024-02-19 14:46:22.410 050 15854.82 506.74 52582.78 88888.00 2024-02-19 14:46:22.910 050 15854.79 506.74 52582.83 88888.00 2024-02-19 14:46:23.410 050 15854.78 506.75 52582.85 88888.00 2024-02-19 14:46:23.910 050 15854.80 506.72 52582.79 88888.00 2024-02-19 14:46:24.410 050 15854.81 506.73 52582.81 88888.00 2024-02-19 14:46:24.910 050 15854.79 506.74 52582.85 88888.00 2024-02-19 14:46:25.410 050 15854.80 506.74 52582.89 88888.00 2024-02-19 14:46:25.910 050 15854.78 506.75 52582.90 88888.00 2024-02-19 14:46:26.410 050 15854.79 506.76 52582.90 88888.00 2024-02-19 14:46:26.910 050 15854.82 506.76 52582.85 88888.00 2024-02-19 14:46:27.410 050 15854.87 506.76 52582.89 88888.00 2024-02-19 14:46:27.910 050 15854.85 506.77 52582.93 88888.00 2024-02-19 14:46:28.410 050 15854.84 506.74 52582.94 88888.00 2024-02-19 14:46:28.910 050 15854.79 506.75 52582.91 88888.00 2024-02-19 14:46:29.410 050 15854.73 506.74 52582.89 88888.00 2024-02-19 14:46:29.910 050 15854.77 506.73 52582.88 88888.00 2024-02-19 14:46:30.410 050 15854.73 506.72 52582.87 88888.00 2024-02-19 14:46:30.910 050 15854.76 506.69 52582.87 88888.00 2024-02-19 14:46:31.410 050 15854.76 506.73 52582.92 88888.00 2024-02-19 14:46:31.910 050 15854.77 506.73 52582.93 88888.00 2024-02-19 14:46:32.410 050 15854.82 506.72 52582.93 88888.00 2024-02-19 14:46:32.910 050 15854.81 506.73 52582.92 88888.00 2024-02-19 14:46:33.410 050 15854.75 506.74 52582.87 88888.00 2024-02-19 14:46:33.910 050 15854.77 506.75 52582.90 88888.00 2024-02-19 14:46:34.910 050 15854.75 506.74 52583.01 88888.00 2024-02-19 14:46:35.410 050 15854.69 506.76 52583.03 88888.00 2024-02-19 14:46:35.910 050 15854.71 506.75 52582.96 88888.00 2024-02-19 14:46:36.410 050 15854.73 506.74 52582.92 88888.00 2024-02-19 14:46:36.910 050 15854.71 506.73 52582.93 88888.00 2024-02-19 14:46:37.410 050 15854.71 506.73 52582.91 88888.00 2024-02-19 14:46:37.910 050 15854.68 506.72 52582.90 88888.00 2024-02-19 14:46:38.410 050 15854.70 506.77 52582.87 88888.00 2024-02-19 14:46:38.910 050 15854.71 506.80 52582.91 88888.00 2024-02-19 14:46:39.410 050 15854.73 506.77 52582.98 88888.00 2024-02-19 14:46:39.910 050 15854.75 506.77 52582.99 88888.00 2024-02-19 14:46:40.410 050 15854.70 506.73 52583.02 88888.00 2024-02-19 14:46:40.910 050 15854.69 506.74 52582.97 88888.00 2024-02-19 14:46:41.410 050 15854.73 506.75 52582.95 88888.00 2024-02-19 14:46:41.910 050 15854.73 506.73 52583.02 88888.00 2024-02-19 14:46:42.410 050 15854.72 506.74 52582.98 88888.00 2024-02-19 14:46:42.910 050 15854.69 506.76 52582.89 88888.00 2024-02-19 14:46:43.410 050 15854.66 506.76 52582.87 88888.00 2024-02-19 14:46:43.910 050 15854.64 506.73 52582.87 88888.00 2024-02-19 14:46:44.910 050 15854.73 506.63 52582.89 88888.00 2024-02-19 14:46:45.410 050 15854.69 506.67 52582.90 88888.00 2024-02-19 14:46:45.910 050 15854.67 506.71 52582.90 88888.00 2024-02-19 14:46:46.410 050 15854.64 506.72 52582.89 88888.00 2024-02-19 14:46:46.910 050 15854.60 506.71 52582.86 88888.00 2024-02-19 14:46:47.410 050 15854.57 506.73 52582.85 88888.00 2024-02-19 14:46:47.910 050 15854.62 506.73 52582.85 88888.00 2024-02-19 14:46:48.410 050 15854.61 506.72 52582.81 88888.00 2024-02-19 14:46:48.910 050 15854.62 506.75 52582.86 88888.00 2024-02-19 14:46:49.410 050 15854.64 506.77 52582.88 88888.00 2024-02-19 14:46:49.910 050 15854.62 506.80 52582.86 88888.00 2024-02-19 14:46:50.410 050 15854.61 506.76 52582.78 88888.00 2024-02-19 14:46:50.910 050 15854.60 506.73 52582.74 88888.00 2024-02-19 14:46:51.410 050 15854.57 506.73 52582.79 88888.00 2024-02-19 14:46:51.910 050 15854.58 506.74 52582.82 88888.00 2024-02-19 14:46:52.410 050 15854.61 506.74 52582.81 88888.00 2024-02-19 14:46:52.910 050 15854.61 506.75 52582.84 88888.00 2024-02-19 14:46:53.410 050 15854.59 506.82 52582.84 88888.00 2024-02-19 14:46:53.910 050 15854.58 506.80 52582.86 88888.00 2024-02-19 14:46:54.410 050 15854.58 506.77 52582.85 88888.00 2024-02-19 14:46:54.910 050 15854.55 506.80 52582.84 88888.00 2024-02-19 14:46:55.410 050 15854.51 506.80 52582.86 88888.00 2024-02-19 14:46:55.910 050 15854.49 506.79 52582.82 88888.00 2024-02-19 14:46:56.410 050 15854.51 506.77 52582.85 88888.00 2024-02-19 14:46:56.910 050 15854.54 506.75 52582.88 88888.00 2024-02-19 14:46:57.410 050 15854.52 506.71 52582.89 88888.00 2024-02-19 14:46:57.910 050 15854.47 506.68 52582.86 88888.00 2024-02-19 14:46:58.410 050 15854.49 506.69 52582.84 88888.00 2024-02-19 14:46:58.910 050 15854.48 506.77 52582.85 88888.00 2024-02-19 14:46:59.410 050 15854.50 506.77 52582.87 88888.00 2024-02-19 14:46:59.910 050 15854.50 506.73 52582.87 88888.00 2024-02-19 14:47:00.410 050 15854.54 506.71 52582.84 88888.00 2024-02-19 14:47:00.910 050 15854.55 506.72 52582.88 88888.00 2024-02-19 14:47:01.410 050 15854.53 506.73 52582.86 88888.00 2024-02-19 14:47:01.910 050 15854.52 506.75 52582.85 88888.00 2024-02-19 14:47:02.410 050 15854.53 506.76 52582.83 88888.00 2024-02-19 14:47:02.910 050 15854.50 506.72 52582.86 88888.00 2024-02-19 14:47:03.410 050 15854.51 506.72 52582.89 88888.00 2024-02-19 14:47:03.910 050 15854.52 506.71 52582.94 88888.00 2024-02-19 14:47:04.410 050 15854.52 506.66 52582.92 88888.00 2024-02-19 14:47:04.910 050 15854.50 506.66 52582.89 88888.00 2024-02-19 14:47:05.410 050 15854.45 506.68 52582.89 88888.00 2024-02-19 14:47:05.910 050 15854.44 506.68 52582.85 88888.00 2024-02-19 14:47:06.410 050 15854.43 506.66 52582.81 88888.00 2024-02-19 14:47:06.910 050 15854.40 506.66 52582.79 88888.00 2024-02-19 14:47:07.410 050 15854.38 506.69 52582.83 88888.00 2024-02-19 14:47:07.910 050 15854.39 506.74 52582.85 88888.00 2024-02-19 14:47:08.410 050 15854.35 506.74 52582.83 88888.00 2024-02-19 14:47:08.910 050 15854.36 506.73 52582.77 88888.00 2024-02-19 14:47:09.410 050 15854.40 506.72 52582.76 88888.00 2024-02-19 14:47:09.910 050 15854.41 506.72 52582.84 88888.00 2024-02-19 14:47:10.410 050 15854.42 506.74 52582.89 88888.00 2024-02-19 14:47:10.910 050 15854.40 506.73 52582.91 88888.00 2024-02-19 14:47:11.410 050 15854.40 506.73 52582.85 88888.00 2024-02-19 14:47:11.910 050 15854.38 506.72 52582.83 88888.00 2024-02-19 14:47:12.410 050 15854.40 506.72 52582.85 88888.00 2024-02-19 14:47:12.910 050 15854.39 506.79 52582.85 88888.00 2024-02-19 14:47:13.410 050 15854.36 506.77 52582.85 88888.00 2024-02-19 14:47:13.910 050 15854.38 506.73 52582.84 88888.00 2024-02-19 14:47:14.410 050 15854.36 506.75 52582.88 88888.00 2024-02-19 14:47:14.910 050 15854.35 506.72 52582.89 88888.00 2024-02-19 14:47:15.410 050 15854.31 506.69 52582.94 88888.00 2024-02-19 14:47:15.910 050 15854.36 506.73 52582.94 88888.00 2024-02-19 14:47:16.410 050 15854.44 506.74 52582.88 88888.00 2024-02-19 14:47:16.910 050 15854.39 506.76 52582.86 88888.00 2024-02-19 14:47:17.410 050 15854.39 506.76 52582.90 88888.00 2024-02-19 14:47:17.910 050 15854.36 506.75 52582.89 88888.00 2024-02-19 14:47:18.410 050 15854.36 506.79 52582.86 88888.00 2024-02-19 14:47:18.910 050 15854.31 506.79 52582.82 88888.00 2024-02-19 14:47:19.410 050 15854.29 506.81 52582.86 88888.00 2024-02-19 14:47:19.910 050 15854.29 506.80 52582.87 88888.00 2024-02-19 14:47:20.410 050 15854.31 506.76 52582.84 88888.00 2024-02-19 14:47:20.910 050 15854.29 506.74 52582.88 88888.00 2024-02-19 14:47:21.410 050 15854.26 506.73 52582.89 88888.00 2024-02-19 14:47:21.910 050 15854.23 506.68 52582.86 88888.00 2024-02-19 14:47:22.911 050 15854.18 506.74 52582.85 88888.00 2024-02-19 14:47:23.411 050 15854.23 506.77 52582.85 88888.00 2024-02-19 14:47:23.911 050 15854.24 506.79 52582.85 88888.00 2024-02-19 14:47:24.411 050 15854.27 506.79 52582.88 88888.00 2024-02-19 14:47:24.911 050 15854.24 506.76 52582.89 88888.00 2024-02-19 14:47:25.411 050 15854.23 506.79 52582.87 88888.00 2024-02-19 14:47:25.911 050 15854.26 506.80 52582.83 88888.00 2024-02-19 14:47:26.411 050 15854.21 506.82 52582.82 88888.00 2024-02-19 14:47:26.911 050 15854.17 506.81 52582.89 88888.00 2024-02-19 14:47:27.411 050 15854.17 506.83 52582.96 88888.00 2024-02-19 14:47:27.911 050 15854.22 506.82 52582.95 88888.00 2024-02-19 14:47:28.411 050 15854.21 506.82 52582.98 88888.00 2024-02-19 14:47:28.911 050 15854.22 506.80 52582.96 88888.00 2024-02-19 14:47:29.411 050 15854.23 506.81 52582.89 88888.00 2024-02-19 14:47:29.911 050 15854.17 506.80 52582.90 88888.00 2024-02-19 14:47:30.411 050 15854.15 506.80 52582.88 88888.00 2024-02-19 14:47:30.911 050 15854.16 506.80 52582.87 88888.00 2024-02-19 14:47:31.411 050 15854.18 506.80 52582.87 88888.00 2024-02-19 14:47:31.911 050 15854.15 506.76 52582.89 88888.00 2024-02-19 14:47:32.411 050 15854.16 506.77 52582.90 88888.00 2024-02-19 14:47:32.911 050 15854.16 506.79 52582.89 88888.00 2024-02-19 14:47:33.411 050 15854.14 506.76 52582.84 88888.00 2024-02-19 14:47:33.911 050 15854.14 506.79 52582.79 88888.00 2024-02-19 14:47:34.411 050 15854.16 506.77 52582.78 88888.00 2024-02-19 14:47:34.911 050 15854.17 506.79 52582.84 88888.00 2024-02-19 14:47:35.411 050 15854.13 506.80 52582.85 88888.00 2024-02-19 14:47:36.411 050 15854.15 506.82 52582.85 88888.00 2024-02-19 14:47:36.911 050 15854.14 506.81 52582.85 88888.00 2024-02-19 14:47:37.411 050 15854.09 506.82 52582.86 88888.00 2024-02-19 14:47:37.911 050 15854.12 506.81 52582.85 88888.00 2024-02-19 14:47:38.411 050 15854.14 506.82 52582.82 88888.00 2024-02-19 14:47:38.911 050 15854.12 506.85 52582.85 88888.00 2024-02-19 14:47:39.411 050 15854.13 506.86 52582.84 88888.00 2024-02-19 14:47:39.911 050 15854.08 506.85 52582.83 88888.00 2024-02-19 14:47:40.411 050 15854.08 506.84 52582.76 88888.00 2024-02-19 14:47:40.911 050 15854.09 506.85 52582.69 88888.00 2024-02-19 14:47:41.411 050 15854.06 506.88 52582.72 88888.00 2024-02-19 14:47:41.911 050 15854.04 506.90 52582.77 88888.00 2024-02-19 14:47:42.411 050 15854.05 506.91 52582.76 88888.00 2024-02-19 14:47:42.911 050 15854.05 506.92 52582.79 88888.00 2024-02-19 14:47:43.411 050 15854.06 506.90 52582.83 88888.00 2024-02-19 14:47:43.911 050 15854.05 506.89 52582.85 88888.00 2024-02-19 14:47:44.411 050 15854.00 506.86 52582.87 88888.00 2024-02-19 14:47:44.911 050 15854.00 506.84 52582.83 88888.00 2024-02-19 14:47:45.411 050 15854.02 506.86 52582.83 88888.00 2024-02-19 14:47:46.411 050 15854.00 506.88 52582.94 88888.00 2024-02-19 14:47:46.911 050 15854.00 506.90 52582.88 88888.00 2024-02-19 14:47:47.411 050 15853.99 506.93 52582.87 88888.00 2024-02-19 14:47:47.911 050 15853.97 506.92 52582.79 88888.00 2024-02-19 14:47:48.411 050 15853.97 506.92 52582.85 88888.00 2024-02-19 14:47:48.911 050 15853.99 506.94 52582.83 88888.00 2024-02-19 14:47:49.411 050 15854.00 506.94 52582.82 88888.00 2024-02-19 14:47:49.911 050 15854.00 506.93 52582.85 88888.00 2024-02-19 14:47:50.411 050 15853.98 506.93 52582.83 88888.00 2024-02-19 14:47:50.911 050 15853.98 506.97 52582.81 88888.00 2024-02-19 14:47:51.411 050 15853.99 506.95 52582.82 88888.00 2024-02-19 14:47:51.911 050 15853.93 506.98 52582.83 88888.00 2024-02-19 14:47:52.411 050 15853.94 506.97 52582.81 88888.00 2024-02-19 14:47:52.911 050 15853.99 506.92 52582.78 88888.00 2024-02-19 14:47:53.411 050 15854.04 506.95 52582.82 88888.00 2024-02-19 14:47:53.911 050 15854.00 506.97 52582.87 88888.00 2024-02-19 14:47:54.411 050 15854.00 506.97 52582.84 88888.00 2024-02-19 14:47:54.911 050 15853.97 506.95 52582.75 88888.00 2024-02-19 14:47:55.411 050 15854.03 506.94 52582.68 88888.00 2024-02-19 14:47:56.411 050 15854.00 506.97 52582.72 88888.00 2024-02-19 14:47:56.911 050 15853.98 506.99 52582.77 88888.00 2024-02-19 14:47:57.411 050 15853.95 507.02 52582.72 88888.00 2024-02-19 14:47:57.911 050 15853.89 506.99 52582.59 88888.00 2024-02-19 14:47:58.411 050 15853.89 507.07 52582.66 88888.00 2024-02-19 14:47:58.911 050 15853.93 507.06 52582.69 88888.00 2024-02-19 14:47:59.411 050 15853.89 507.03 52582.71 88888.00 2024-02-19 14:47:59.911 050 15853.93 506.99 52582.69 88888.00 2024-02-19 14:48:00.411 050 15853.93 506.98 52582.69 88888.00 2024-02-19 14:48:00.911 050 15853.91 506.97 52582.76 88888.00 2024-02-19 14:48:01.411 050 15853.87 507.02 52582.70 88888.00 2024-02-19 14:48:01.911 050 15853.89 507.07 52582.68 88888.00 2024-02-19 14:48:02.411 050 15853.93 507.06 52582.66 88888.00 2024-02-19 14:48:02.911 050 15853.90 507.05 52582.73 88888.00 2024-02-19 14:48:03.411 050 15853.94 507.06 52582.70 88888.00 2024-02-19 14:48:03.911 050 15853.93 507.05 52582.72 88888.00 2024-02-19 14:48:04.411 050 15853.93 507.06 52582.73 88888.00 2024-02-19 14:48:04.911 050 15853.95 507.05 52582.73 88888.00 2024-02-19 14:48:05.411 050 15853.89 507.06 52582.70 88888.00 2024-02-19 14:48:05.911 050 15853.89 507.06 52582.72 88888.00 2024-02-19 14:48:06.411 050 15853.91 507.05 52582.73 88888.00 2024-02-19 14:48:06.911 050 15853.90 507.06 52582.72 88888.00 2024-02-19 14:48:07.411 050 15853.91 507.06 52582.74 88888.00 2024-02-19 14:48:07.911 050 15853.93 507.02 52582.76 88888.00 2024-02-19 14:48:08.411 050 15853.93 507.02 52582.81 88888.00 2024-02-19 14:48:08.911 050 15853.94 507.02 52582.76 88888.00 2024-02-19 14:48:09.411 050 15853.98 507.02 52582.75 88888.00 2024-02-19 14:48:09.911 050 15853.93 507.02 52582.77 88888.00 2024-02-19 14:48:10.411 050 15853.91 507.05 52582.75 88888.00 2024-02-19 14:48:10.911 050 15853.91 507.06 52582.71 88888.00 2024-02-19 14:48:11.411 050 15853.88 507.05 52582.69 88888.00 2024-02-19 14:48:11.911 050 15853.87 507.07 52582.70 88888.00 2024-02-19 14:48:12.411 050 15853.87 507.07 52582.69 88888.00 2024-02-19 14:48:12.911 050 15853.85 507.08 52582.69 88888.00 2024-02-19 14:48:13.411 050 15853.87 507.09 52582.64 88888.00 2024-02-19 14:48:13.911 050 15853.90 507.11 52582.68 88888.00 2024-02-19 14:48:14.411 050 15853.87 507.12 52582.71 88888.00 2024-02-19 14:48:14.911 050 15853.90 507.14 52582.74 88888.00 2024-02-19 14:48:15.411 050 15853.88 507.12 52582.71 88888.00 2024-02-19 14:48:15.911 050 15853.89 507.10 52582.73 88888.00 2024-02-19 14:48:16.411 050 15853.95 507.12 52582.69 88888.00 2024-02-19 14:48:16.911 050 15853.96 507.12 52582.68 88888.00 2024-02-19 14:48:17.411 050 15853.90 507.11 52582.70 88888.00 2024-02-19 14:48:17.911 050 15853.87 507.11 52582.66 88888.00 2024-02-19 14:48:18.411 050 15853.81 507.12 52582.62 88888.00 2024-02-19 14:48:18.911 050 15853.84 507.18 52582.66 88888.00 2024-02-19 14:48:19.411 050 15853.82 507.18 52582.69 88888.00 2024-02-19 14:48:19.911 050 15853.78 507.16 52582.68 88888.00 2024-02-19 14:48:20.411 050 15853.84 507.18 52582.68 88888.00 2024-02-19 14:48:20.911 050 15853.87 507.17 52582.76 88888.00 2024-02-19 14:48:21.411 050 15853.91 507.17 52582.74 88888.00 2024-02-19 14:48:21.911 050 15853.91 507.19 52582.65 88888.00 2024-02-19 14:48:22.411 050 15853.88 507.19 52582.68 88888.00 2024-02-19 14:48:22.911 050 15853.85 507.18 52582.75 88888.00 2024-02-19 14:48:23.411 050 15853.82 507.20 52582.70 88888.00 2024-02-19 14:48:23.911 050 15853.81 507.19 52582.71 88888.00 2024-02-19 14:48:24.411 050 15853.87 507.20 52582.69 88888.00 2024-02-19 14:48:24.911 050 15853.86 507.17 52582.69 88888.00 2024-02-19 14:48:25.411 050 15853.84 507.18 52582.62 88888.00 2024-02-19 14:48:25.911 050 15853.85 507.17 52582.58 88888.00 2024-02-19 14:48:26.411 050 15853.85 507.17 52582.58 88888.00 2024-02-19 14:48:26.911 050 15853.87 507.18 52582.59 88888.00 2024-02-19 14:48:27.411 050 15853.84 507.16 52582.63 88888.00 2024-02-19 14:48:27.911 050 15853.81 507.15 52582.65 88888.00 2024-02-19 14:48:28.411 050 15853.77 507.20 52582.66 88888.00 2024-02-19 14:48:28.911 050 15853.78 507.21 52582.67 88888.00 2024-02-19 14:48:29.411 050 15853.80 507.21 52582.68 88888.00 2024-02-19 14:48:29.911 050 15853.80 507.21 52582.69 88888.00 2024-02-19 14:48:30.411 050 15853.76 507.19 52582.68 88888.00 2024-02-19 14:48:30.911 050 15853.76 507.19 52582.62 88888.00 2024-02-19 14:48:31.411 050 15853.71 507.24 52582.58 88888.00 2024-02-19 14:48:31.911 050 15853.73 507.26 52582.59 88888.00 2024-02-19 14:48:32.411 050 15853.70 507.24 52582.63 88888.00 2024-02-19 14:48:32.911 050 15853.72 507.25 52582.63 88888.00 2024-02-19 14:48:33.411 050 15853.71 507.23 52582.66 88888.00 2024-02-19 14:48:33.911 050 15853.73 507.17 52582.68 88888.00 2024-02-19 14:48:34.411 050 15853.76 507.19 52582.67 88888.00 2024-02-19 14:48:34.911 050 15853.79 507.24 52582.66 88888.00 2024-02-19 14:48:35.411 050 15853.72 507.26 52582.66 88888.00 2024-02-19 14:48:35.911 050 15853.73 507.20 52582.66 88888.00 2024-02-19 14:48:36.411 050 15853.77 507.17 52582.62 88888.00 2024-02-19 14:48:36.911 050 15853.73 507.20 52582.58 88888.00 2024-02-19 14:48:37.911 050 15853.71 507.21 52582.63 88888.00 2024-02-19 14:48:38.411 050 15853.72 507.20 52582.61 88888.00 2024-02-19 14:48:38.911 050 15853.73 507.17 52582.56 88888.00 2024-02-19 14:48:39.411 050 15853.71 507.16 52582.59 88888.00 2024-02-19 14:48:39.911 050 15853.67 507.12 52582.58 88888.00 2024-02-19 14:48:40.411 050 15853.69 507.10 52582.55 88888.00 2024-02-19 14:48:40.911 050 15853.70 507.10 52582.59 88888.00 2024-02-19 14:48:41.411 050 15853.70 507.10 52582.63 88888.00 2024-02-19 14:48:41.911 050 15853.64 507.11 52582.59 88888.00 2024-02-19 14:48:42.411 050 15853.57 507.11 52582.55 88888.00 2024-02-19 14:48:42.911 050 15853.55 507.14 52582.61 88888.00 2024-02-19 14:48:43.411 050 15853.63 507.15 52582.63 88888.00 2024-02-19 14:48:43.911 050 15853.63 507.18 52582.68 88888.00 2024-02-19 14:48:44.411 050 15853.63 507.20 52582.66 88888.00 2024-02-19 14:48:44.911 050 15853.67 507.20 52582.69 88888.00 2024-02-19 14:48:45.411 050 15853.61 507.21 52582.64 88888.00 2024-02-19 14:48:45.911 050 15853.63 507.19 52582.62 88888.00 2024-02-19 14:48:46.411 050 15853.66 507.17 52582.66 88888.00 2024-02-19 14:48:46.911 050 15853.63 507.16 52582.66 88888.00 2024-02-19 14:48:48.411 050 15853.64 507.12 52582.65 88888.00 2024-02-19 14:48:48.911 050 15853.64 507.15 52582.70 88888.00 2024-02-19 14:48:49.411 050 15853.62 507.14 52582.67 88888.00 2024-02-19 14:48:49.911 050 15853.58 507.16 52582.65 88888.00 2024-02-19 14:48:50.411 050 15853.58 507.17 52582.65 88888.00 2024-02-19 14:48:50.911 050 15853.57 507.17 52582.75 88888.00 2024-02-19 14:48:51.411 050 15853.57 507.19 52582.74 88888.00 2024-02-19 14:48:51.911 050 15853.59 507.20 52582.65 88888.00 2024-02-19 14:48:52.411 050 15853.61 507.20 52582.59 88888.00 2024-02-19 14:48:52.911 050 15853.67 507.18 52582.57 88888.00 2024-02-19 14:48:53.411 050 15853.64 507.17 52582.63 88888.00 2024-02-19 14:48:53.911 050 15853.64 507.17 52582.66 88888.00 2024-02-19 14:48:54.411 050 15853.61 507.17 52582.64 88888.00 2024-02-19 14:48:54.911 050 15853.59 507.18 52582.63 88888.00 2024-02-19 14:48:55.411 050 15853.57 507.15 52582.65 88888.00 2024-02-19 14:48:55.911 050 15853.59 507.12 52582.63 88888.00 2024-02-19 14:48:56.411 050 15853.51 507.17 52582.61 88888.00 2024-02-19 14:48:56.911 050 15853.52 507.18 52582.62 88888.00 2024-02-19 14:48:57.411 050 15853.50 507.19 52582.58 88888.00 2024-02-19 14:48:57.911 050 15853.46 507.18 52582.59 88888.00 2024-02-19 14:48:58.411 050 15853.50 507.17 52582.65 88888.00 2024-02-19 14:48:58.911 050 15853.50 507.16 52582.64 88888.00 2024-02-19 14:48:59.411 050 15853.49 507.15 52582.55 88888.00 2024-02-19 14:48:59.911 050 15853.45 507.12 52582.55 88888.00 2024-02-19 14:49:00.411 050 15853.45 507.10 52582.56 88888.00 2024-02-19 14:49:00.911 050 15853.48 507.11 52582.58 88888.00 2024-02-19 14:49:01.411 050 15853.51 507.14 52582.64 88888.00 2024-02-19 14:49:01.911 050 15853.50 507.16 52582.62 88888.00 2024-02-19 14:49:02.411 050 15853.52 507.17 52582.58 88888.00 2024-02-19 14:49:02.911 050 15853.54 507.14 52582.62 88888.00 2024-02-19 14:49:03.411 050 15853.52 507.15 52582.55 88888.00 2024-02-19 14:49:03.911 050 15853.51 507.14 52582.52 88888.00 2024-02-19 14:49:04.411 050 15853.51 507.10 52582.55 88888.00 2024-02-19 14:49:04.911 050 15853.50 507.10 52582.51 88888.00 2024-02-19 14:49:05.411 050 15853.54 507.10 52582.58 88888.00 2024-02-19 14:49:05.911 050 15853.53 507.10 52582.58 88888.00 2024-02-19 14:49:06.411 050 15853.53 507.08 52582.51 88888.00 2024-02-19 14:49:06.911 050 15853.50 507.10 52582.41 88888.00 2024-02-19 14:49:07.411 050 15853.53 507.15 52582.36 88888.00 2024-02-19 14:49:07.911 050 15853.59 507.14 52582.40 88888.00 2024-02-19 14:49:08.411 050 15853.55 507.10 52582.38 88888.00 2024-02-19 14:49:08.911 050 15853.52 507.12 52582.43 88888.00 2024-02-19 14:49:09.411 050 15853.55 507.15 52582.43 88888.00 2024-02-19 14:49:09.911 050 15853.55 507.11 52582.43 88888.00 2024-02-19 14:49:10.411 050 15853.54 507.10 52582.43 88888.00 2024-02-19 14:49:10.911 050 15853.51 507.07 52582.44 88888.00 2024-02-19 14:49:11.411 050 15853.50 507.08 52582.47 88888.00 2024-02-19 14:49:11.911 050 15853.49 507.09 52582.48 88888.00 2024-02-19 14:49:12.411 050 15853.46 507.08 52582.51 88888.00 2024-02-19 14:49:12.911 050 15853.50 507.08 52582.50 88888.00 2024-02-19 14:49:13.411 050 15853.53 507.09 52582.45 88888.00 2024-02-19 14:49:13.911 050 15853.53 507.12 52582.42 88888.00 2024-02-19 14:49:14.411 050 15853.50 507.14 52582.43 88888.00 2024-02-19 14:49:14.911 050 15853.51 507.12 52582.43 88888.00 2024-02-19 14:49:15.411 050 15853.46 507.11 52582.40 88888.00 2024-02-19 14:49:15.911 050 15853.51 507.11 52582.40 88888.00 2024-02-19 14:49:16.411 050 15853.54 507.11 52582.41 88888.00 2024-02-19 14:49:16.911 050 15853.54 507.14 52582.41 88888.00 2024-02-19 14:49:17.411 050 15853.49 507.15 52582.41 88888.00 2024-02-19 14:49:17.911 050 15853.50 507.11 52582.41 88888.00 2024-02-19 14:49:18.411 050 15853.52 507.11 52582.34 88888.00 2024-02-19 14:49:18.911 050 15853.50 507.15 52582.35 88888.00 2024-02-19 14:49:19.411 050 15853.46 507.16 52582.38 88888.00 2024-02-19 14:49:19.911 050 15853.50 507.14 52582.42 88888.00 2024-02-19 14:49:20.411 050 15853.44 507.11 52582.43 88888.00 2024-02-19 14:49:20.911 050 15853.45 507.07 52582.37 88888.00 2024-02-19 14:49:21.411 050 15853.45 507.09 52582.35 88888.00 2024-02-19 14:49:21.911 050 15853.42 507.11 52582.32 88888.00 2024-02-19 14:49:22.411 050 15853.43 507.14 52582.30 88888.00 2024-02-19 14:49:22.911 050 15853.44 507.15 52582.29 88888.00 2024-02-19 14:49:23.411 050 15853.44 507.12 52582.32 88888.00 2024-02-19 14:49:23.911 050 15853.45 507.16 52582.38 88888.00 2024-02-19 14:49:24.411 050 15853.43 507.20 52582.42 88888.00 2024-02-19 14:49:24.911 050 15853.43 507.20 52582.36 88888.00 2024-02-19 14:49:25.411 050 15853.41 507.18 52582.34 88888.00 2024-02-19 14:49:25.911 050 15853.49 507.17 52582.34 88888.00 2024-02-19 14:49:26.411 050 15853.49 507.20 52582.33 88888.00 2024-02-19 14:49:26.911 050 15853.51 507.20 52582.46 88888.00 2024-02-19 14:49:27.411 050 15853.51 507.20 52582.48 88888.00 2024-02-19 14:49:27.911 050 15853.50 507.18 52582.41 88888.00 2024-02-19 14:49:28.411 050 15853.48 507.17 52582.37 88888.00 2024-02-19 14:49:28.911 050 15853.44 507.18 52582.38 88888.00 2024-02-19 14:49:29.411 050 15853.42 507.21 52582.42 88888.00 2024-02-19 14:49:29.911 050 15853.44 507.25 52582.40 88888.00 2024-02-19 14:49:30.411 050 15853.45 507.21 52582.41 88888.00 2024-02-19 14:49:30.911 050 15853.45 507.23 52582.44 88888.00 2024-02-19 14:49:31.411 050 15853.44 507.23 52582.45 88888.00 2024-02-19 14:49:31.911 050 15853.43 507.20 52582.47 88888.00 2024-02-19 14:49:32.411 050 15853.46 507.20 52582.45 88888.00 2024-02-19 14:49:32.911 050 15853.46 507.20 52582.41 88888.00 2024-02-19 14:49:33.411 050 15853.46 507.23 52582.42 88888.00 2024-02-19 14:49:33.911 050 15853.40 507.24 52582.44 88888.00 2024-02-19 14:49:34.411 050 15853.42 507.24 52582.52 88888.00 2024-02-19 14:49:34.911 050 15853.45 507.27 52582.55 88888.00 2024-02-19 14:49:35.411 050 15853.48 507.29 52582.51 88888.00 2024-02-19 14:49:35.911 050 15853.50 507.25 52582.51 88888.00 2024-02-19 14:49:36.411 050 15853.52 507.21 52582.48 88888.00 2024-02-19 14:49:36.911 050 15853.52 507.21 52582.48 88888.00 2024-02-19 14:49:37.411 050 15853.49 507.21 52582.50 88888.00 2024-02-19 14:49:37.911 050 15853.46 507.24 52582.51 88888.00 2024-02-19 14:49:38.411 050 15853.45 507.24 52582.55 88888.00 2024-02-19 14:49:39.411 050 15853.45 507.18 52582.50 88888.00 2024-02-19 14:49:39.911 050 15853.42 507.24 52582.48 88888.00 2024-02-19 14:49:40.411 050 15853.52 507.24 52582.42 88888.00 2024-02-19 14:49:40.911 050 15853.52 507.24 52582.42 88888.00 2024-02-19 14:49:41.411 050 15853.52 507.25 52582.48 88888.00 2024-02-19 14:49:41.911 050 15853.51 507.26 52582.43 88888.00 2024-02-19 14:49:42.411 050 15853.52 507.25 52582.35 88888.00 2024-02-19 14:49:42.911 050 15853.52 507.24 52582.33 88888.00 2024-02-19 14:49:43.411 050 15853.52 507.26 52582.36 88888.00 2024-02-19 14:49:43.911 050 15853.53 507.27 52582.38 88888.00 2024-02-19 14:49:44.411 050 15853.50 507.27 52582.37 88888.00 2024-02-19 14:49:44.911 050 15853.48 507.27 52582.38 88888.00 2024-02-19 14:49:45.411 050 15853.51 507.28 52582.40 88888.00 2024-02-19 14:49:45.911 050 15853.52 507.29 52582.41 88888.00 2024-02-19 14:49:46.411 050 15853.50 507.29 52582.37 88888.00 2024-02-19 14:49:46.911 050 15853.48 507.33 52582.35 88888.00 2024-02-19 14:49:47.411 050 15853.48 507.35 52582.35 88888.00 2024-02-19 14:49:47.911 050 15853.50 507.36 52582.38 88888.00 2024-02-19 14:49:48.411 050 15853.54 507.38 52582.38 88888.00 2024-02-19 14:49:48.911 050 15853.58 507.38 52582.38 88888.00 2024-02-19 14:49:49.411 050 15853.60 507.40 52582.34 88888.00 2024-02-19 14:49:49.911 050 15853.59 507.38 52582.34 88888.00 2024-02-19 14:49:50.411 050 15853.57 507.41 52582.35 88888.00 2024-02-19 14:49:50.911 050 15853.52 507.45 52582.35 88888.00 2024-02-19 14:49:51.411 050 15853.54 507.45 52582.40 88888.00 2024-02-19 14:49:51.911 050 15853.58 507.46 52582.37 88888.00 2024-02-19 14:49:52.411 050 15853.57 507.44 52582.38 88888.00 2024-02-19 14:49:52.911 050 15853.52 507.44 52582.42 88888.00 2024-02-19 14:49:53.411 050 15853.52 507.42 52582.37 88888.00 2024-02-19 14:49:53.911 050 15853.53 507.45 52582.35 88888.00 2024-02-19 14:49:54.411 050 15853.49 507.44 52582.35 88888.00 2024-02-19 14:49:54.911 050 15853.48 507.47 52582.42 88888.00 2024-02-19 14:49:55.411 050 15853.51 507.54 52582.47 88888.00 2024-02-19 14:49:55.911 050 15853.43 507.54 52582.50 88888.00 2024-02-19 14:49:56.411 050 15853.36 507.52 52582.43 88888.00 2024-02-19 14:49:56.911 050 15853.42 507.45 52582.37 88888.00 2024-02-19 14:49:57.411 050 15853.45 507.44 52582.35 88888.00 2024-02-19 14:49:57.911 050 15853.41 507.46 52582.43 88888.00 2024-02-19 14:49:58.411 050 15853.43 507.47 52582.44 88888.00 2024-02-19 14:49:58.911 050 15853.43 507.52 52582.42 88888.00 2024-02-19 14:49:59.411 050 15853.40 507.51 52582.41 88888.00 2024-02-19 14:49:59.911 050 15853.40 507.51 52582.46 88888.00 2024-02-19 14:50:00.411 050 15853.39 507.54 52582.52 88888.00 2024-02-19 14:50:00.911 050 15853.34 507.57 52582.50 88888.00 2024-02-19 14:50:01.411 050 15853.31 507.58 52582.51 88888.00 2024-02-19 14:50:01.911 050 15853.35 507.59 52582.50 88888.00 2024-02-19 14:50:02.411 050 15853.40 507.57 52582.51 88888.00 2024-02-19 14:50:02.911 050 15853.36 507.55 52582.54 88888.00 2024-02-19 14:50:03.411 050 15853.35 507.54 52582.54 88888.00 2024-02-19 14:50:03.911 050 15853.36 507.54 52582.47 88888.00 2024-02-19 14:50:04.411 050 15853.36 507.57 52582.45 88888.00 2024-02-19 14:50:04.911 050 15853.31 507.55 52582.46 88888.00 2024-02-19 14:50:05.411 050 15853.32 507.54 52582.48 88888.00 2024-02-19 14:50:05.911 050 15853.28 507.54 52582.53 88888.00 2024-02-19 14:50:06.411 050 15853.28 507.57 52582.53 88888.00 2024-02-19 14:50:06.911 050 15853.28 507.53 52582.50 88888.00 2024-02-19 14:50:07.411 050 15853.27 507.55 52582.47 88888.00 2024-02-19 14:50:07.911 050 15853.25 507.55 52582.48 88888.00 2024-02-19 14:50:08.411 050 15853.27 507.58 52582.48 88888.00 2024-02-19 14:50:08.911 050 15853.33 507.58 52582.46 88888.00 2024-02-19 14:50:09.411 050 15853.34 507.57 52582.44 88888.00 2024-02-19 14:50:09.911 050 15853.30 507.55 52582.44 88888.00 2024-02-19 14:50:10.411 050 15853.30 507.57 52582.46 88888.00 2024-02-19 14:50:10.911 050 15853.33 507.58 52582.41 88888.00 2024-02-19 14:50:11.411 050 15853.34 507.58 52582.48 88888.00 2024-02-19 14:50:11.911 050 15853.36 507.60 52582.49 88888.00 2024-02-19 14:50:12.411 050 15853.36 507.58 52582.48 88888.00 2024-02-19 14:50:12.911 050 15853.35 507.58 52582.47 88888.00 2024-02-19 14:50:13.411 050 15853.31 507.59 52582.46 88888.00 2024-02-19 14:50:13.911 050 15853.32 507.59 52582.48 88888.00 2024-02-19 14:50:14.411 050 15853.35 507.62 52582.46 88888.00 2024-02-19 14:50:14.911 050 15853.32 507.63 52582.47 88888.00 2024-02-19 14:50:15.411 050 15853.33 507.62 52582.50 88888.00 2024-02-19 14:50:15.911 050 15853.30 507.62 52582.48 88888.00 2024-02-19 14:50:16.411 050 15853.27 507.62 52582.47 88888.00 2024-02-19 14:50:16.911 050 15853.28 507.62 52582.53 88888.00 2024-02-19 14:50:17.411 050 15853.32 507.60 52582.55 88888.00 2024-02-19 14:50:17.911 050 15853.30 507.60 52582.50 88888.00 2024-02-19 14:50:18.411 050 15853.30 507.54 52582.48 88888.00 2024-02-19 14:50:18.911 050 15853.34 507.57 52582.53 88888.00 2024-02-19 14:50:19.411 050 15853.36 507.62 52582.52 88888.00 2024-02-19 14:50:19.911 050 15853.33 507.61 52582.49 88888.00 2024-02-19 14:50:20.411 050 15853.32 507.59 52582.51 88888.00 2024-02-19 14:50:20.911 050 15853.32 507.63 52582.51 88888.00 2024-02-19 14:50:21.411 050 15853.30 507.63 52582.54 88888.00 2024-02-19 14:50:21.911 050 15853.27 507.60 52582.51 88888.00 2024-02-19 14:50:22.411 050 15853.26 507.58 52582.43 88888.00 2024-02-19 14:50:22.911 050 15853.26 507.59 52582.42 88888.00 2024-02-19 14:50:23.411 050 15853.28 507.62 52582.44 88888.00 2024-02-19 14:50:23.911 050 15853.30 507.66 52582.44 88888.00 2024-02-19 14:50:24.411 050 15853.34 507.70 52582.42 88888.00 2024-02-19 14:50:24.911 050 15853.32 507.64 52582.43 88888.00 2024-02-19 14:50:25.411 050 15853.33 507.64 52582.43 88888.00 2024-02-19 14:50:25.911 050 15853.33 507.67 52582.38 88888.00 2024-02-19 14:50:26.411 050 15853.32 507.68 52582.45 88888.00 2024-02-19 14:50:26.911 050 15853.31 507.68 52582.49 88888.00 2024-02-19 14:50:27.411 050 15853.28 507.67 52582.50 88888.00 2024-02-19 14:50:27.911 050 15853.28 507.68 52582.44 88888.00 2024-02-19 14:50:28.411 050 15853.27 507.66 52582.42 88888.00 2024-02-19 14:50:28.911 050 15853.30 507.66 52582.43 88888.00 2024-02-19 14:50:29.411 050 15853.27 507.67 52582.45 88888.00 2024-02-19 14:50:29.911 050 15853.27 507.68 52582.50 88888.00 2024-02-19 14:50:30.411 050 15853.28 507.71 52582.56 88888.00 2024-02-19 14:50:30.911 050 15853.27 507.68 52582.56 88888.00 2024-02-19 14:50:31.411 050 15853.26 507.69 52582.59 88888.00 2024-02-19 14:50:31.911 050 15853.26 507.68 52582.59 88888.00 2024-02-19 14:50:32.411 050 15853.24 507.72 52582.51 88888.00 2024-02-19 14:50:32.911 050 15853.24 507.71 52582.58 88888.00 2024-02-19 14:50:33.411 050 15853.27 507.71 52582.65 88888.00 2024-02-19 14:50:33.911 050 15853.28 507.69 52582.65 88888.00 2024-02-19 14:50:34.411 050 15853.25 507.73 52582.68 88888.00 2024-02-19 14:50:34.911 050 15853.19 507.71 52582.65 88888.00 2024-02-19 14:50:35.411 050 15853.14 507.69 52582.57 88888.00 2024-02-19 14:50:35.911 050 15853.15 507.69 52582.56 88888.00 2024-02-19 14:50:36.411 050 15853.19 507.72 52582.56 88888.00 2024-02-19 14:50:36.911 050 15853.17 507.76 52582.59 88888.00 2024-02-19 14:50:37.411 050 15853.17 507.80 52582.57 88888.00 2024-02-19 14:50:37.911 050 15853.18 507.84 52582.55 88888.00 2024-02-19 14:50:38.411 050 15853.23 507.80 52582.57 88888.00 2024-02-19 14:50:38.911 050 15853.21 507.78 52582.58 88888.00 2024-02-19 14:50:39.411 050 15853.19 507.80 52582.56 88888.00 2024-02-19 14:50:39.911 050 15853.21 507.83 52582.56 88888.00 2024-02-19 14:50:40.411 050 15853.18 507.81 52582.54 88888.00 2024-02-19 14:50:40.911 050 15853.21 507.78 52582.55 88888.00 2024-02-19 14:50:41.411 050 15853.23 507.76 52582.58 88888.00 2024-02-19 14:50:41.911 050 15853.23 507.79 52582.58 88888.00 2024-02-19 14:50:42.411 050 15853.19 507.84 52582.57 88888.00 2024-02-19 14:50:42.911 050 15853.23 507.81 52582.57 88888.00 2024-02-19 14:50:43.411 050 15853.24 507.79 52582.59 88888.00 2024-02-19 14:50:43.911 050 15853.22 507.80 52582.55 88888.00 2024-02-19 14:50:44.411 050 15853.19 507.84 52582.56 88888.00 2024-02-19 14:50:44.911 050 15853.22 507.86 52582.61 88888.00 2024-02-19 14:50:45.411 050 15853.22 507.86 52582.58 88888.00 2024-02-19 14:50:45.911 050 15853.16 507.81 52582.59 88888.00 2024-02-19 14:50:46.411 050 15853.17 507.78 52582.65 88888.00 2024-02-19 14:50:46.911 050 15853.19 507.81 52582.55 88888.00 2024-02-19 14:50:47.411 050 15853.21 507.79 52582.52 88888.00 2024-02-19 14:50:47.911 050 15853.18 507.81 52582.51 88888.00 2024-02-19 14:50:48.411 050 15853.18 507.83 52582.51 88888.00 2024-02-19 14:50:48.911 050 15853.22 507.85 52582.57 88888.00 2024-02-19 14:50:49.411 050 15853.19 507.86 52582.57 88888.00 2024-02-19 14:50:49.911 050 15853.18 507.89 52582.56 88888.00 2024-02-19 14:50:50.911 050 15853.14 507.81 52582.59 88888.00 2024-02-19 14:50:51.411 050 15853.10 507.78 52582.52 88888.00 2024-02-19 14:50:51.911 050 15853.14 507.77 52582.53 88888.00 2024-02-19 14:50:52.411 050 15853.13 507.77 52582.50 88888.00 2024-02-19 14:50:52.911 050 15853.12 507.78 52582.56 88888.00 2024-02-19 14:50:53.411 050 15853.07 507.81 52582.53 88888.00 2024-02-19 14:50:53.911 050 15853.06 507.75 52582.47 88888.00 2024-02-19 14:50:54.411 050 15853.09 507.73 52582.45 88888.00 2024-02-19 14:50:54.911 050 15853.08 507.78 52582.47 88888.00 2024-02-19 14:50:55.411 050 15853.06 507.83 52582.46 88888.00 2024-02-19 14:50:55.911 050 15853.06 507.78 52582.43 88888.00 2024-02-19 14:50:56.411 050 15853.05 507.79 52582.45 88888.00 2024-02-19 14:50:56.911 050 15853.07 507.85 52582.38 88888.00 2024-02-19 14:50:57.411 050 15853.07 507.87 52582.41 88888.00 2024-02-19 14:50:57.911 050 15853.04 507.87 52582.40 88888.00 2024-02-19 14:50:58.411 050 15853.06 507.85 52582.42 88888.00 2024-02-19 14:50:58.911 050 15853.09 507.87 52582.42 88888.00 2024-02-19 14:50:59.411 050 15853.08 507.89 52582.42 88888.00 2024-02-19 14:50:59.911 050 15853.09 507.87 52582.43 88888.00 2024-02-19 14:51:00.911 050 15853.07 507.83 52582.45 88888.00 2024-02-19 14:51:01.411 050 15853.06 507.81 52582.42 88888.00 2024-02-19 14:51:01.911 050 15853.01 507.85 52582.40 88888.00 2024-02-19 14:51:02.411 050 15853.00 507.88 52582.36 88888.00 2024-02-19 14:51:02.911 050 15853.06 507.88 52582.35 88888.00 2024-02-19 14:51:03.411 050 15853.07 507.86 52582.37 88888.00 2024-02-19 14:51:03.911 050 15853.03 507.85 52582.35 88888.00 2024-02-19 14:51:04.411 050 15853.04 507.85 52582.38 88888.00 2024-02-19 14:51:04.911 050 15853.01 507.86 52582.37 88888.00 2024-02-19 14:51:05.411 050 15853.01 507.87 52582.33 88888.00 2024-02-19 14:51:05.911 050 15853.00 507.90 52582.36 88888.00 2024-02-19 14:51:06.411 050 15853.03 507.88 52582.40 88888.00 2024-02-19 14:51:06.911 050 15853.05 507.89 52582.36 88888.00 2024-02-19 14:51:07.411 050 15853.05 507.86 52582.34 88888.00 2024-02-19 14:51:07.911 050 15853.05 507.80 52582.34 88888.00 2024-02-19 14:51:08.411 050 15853.06 507.79 52582.32 88888.00 2024-02-19 14:51:08.911 050 15853.07 507.83 52582.31 88888.00 2024-02-19 14:51:09.411 050 15853.04 507.83 52582.27 88888.00 2024-02-19 14:51:09.911 050 15853.06 507.84 52582.28 88888.00 2024-02-19 14:51:10.911 050 15853.12 507.87 52582.23 88888.00 2024-02-19 14:51:11.411 050 15853.10 507.86 52582.26 88888.00 2024-02-19 14:51:11.911 050 15853.12 507.83 52582.23 88888.00 2024-02-19 14:51:12.411 050 15853.09 507.80 52582.23 88888.00 2024-02-19 14:51:12.911 050 15853.09 507.77 52582.23 88888.00 2024-02-19 14:51:13.411 050 15853.15 507.76 52582.21 88888.00 2024-02-19 14:51:13.911 050 15853.19 507.77 52582.22 88888.00 2024-02-19 14:51:14.411 050 15853.19 507.76 52582.30 88888.00 2024-02-19 14:51:14.911 050 15853.18 507.75 52582.30 88888.00 2024-02-19 14:51:15.411 050 15853.14 507.70 52582.26 88888.00 2024-02-19 14:51:15.911 050 15853.15 507.71 52582.22 88888.00 2024-02-19 14:51:16.411 050 15853.18 507.73 52582.23 88888.00 2024-02-19 14:51:16.911 050 15853.17 507.73 52582.24 88888.00 2024-02-19 14:51:17.411 050 15853.13 507.73 52582.24 88888.00 2024-02-19 14:51:17.911 050 15853.13 507.71 52582.17 88888.00 2024-02-19 14:51:18.411 050 15853.13 507.69 52582.13 88888.00 2024-02-19 14:51:18.911 050 15853.13 507.70 52582.12 88888.00 2024-02-19 14:51:19.411 050 15853.08 507.69 52582.18 88888.00 2024-02-19 14:51:19.911 050 15853.13 507.66 52582.20 88888.00 2024-02-19 14:51:20.911 050 15853.15 507.61 52582.07 88888.00 2024-02-19 14:51:21.411 050 15853.10 507.60 52582.08 88888.00 2024-02-19 14:51:21.911 050 15853.08 507.63 52582.09 88888.00 2024-02-19 14:51:22.411 050 15853.12 507.66 52582.04 88888.00 2024-02-19 14:51:22.911 050 15853.14 507.62 52581.96 88888.00 2024-02-19 14:51:23.411 050 15853.19 507.61 52581.95 88888.00 2024-02-19 14:51:23.911 050 15853.22 507.64 52582.00 88888.00 2024-02-19 14:51:24.411 050 15853.17 507.64 52582.05 88888.00 2024-02-19 14:51:24.911 050 15853.19 507.62 52582.07 88888.00 2024-02-19 14:51:25.411 050 15853.24 507.61 52582.06 88888.00 2024-02-19 14:51:25.911 050 15853.23 507.62 52582.06 88888.00 2024-02-19 14:51:26.411 050 15853.24 507.63 52582.05 88888.00 2024-02-19 14:51:26.911 050 15853.26 507.62 52582.04 88888.00 2024-02-19 14:51:27.411 050 15853.25 507.57 52582.01 88888.00 2024-02-19 14:51:27.911 050 15853.23 507.54 52582.03 88888.00 2024-02-19 14:51:28.411 050 15853.23 507.53 52582.05 88888.00 2024-02-19 14:51:28.911 050 15853.21 507.53 52582.01 88888.00 2024-02-19 14:51:29.411 050 15853.18 507.54 52582.02 88888.00 2024-02-19 14:51:29.911 050 15853.18 507.53 52582.02 88888.00 2024-02-19 14:51:30.411 050 15853.22 507.53 52582.01 88888.00 2024-02-19 14:51:30.911 050 15853.23 507.57 52581.98 88888.00 2024-02-19 14:51:31.411 050 15853.24 507.57 52581.98 88888.00 2024-02-19 14:51:31.911 050 15853.26 507.53 52581.98 88888.00 2024-02-19 14:51:32.411 050 15853.19 507.47 52581.95 88888.00 2024-02-19 14:51:32.911 050 15853.21 507.49 52581.97 88888.00 2024-02-19 14:51:33.411 050 15853.27 507.47 52581.96 88888.00 2024-02-19 14:51:33.911 050 15853.30 507.44 52581.97 88888.00 2024-02-19 14:51:34.411 050 15853.32 507.47 52582.00 88888.00 2024-02-19 14:51:34.911 050 15853.34 507.49 52582.02 88888.00 2024-02-19 14:51:35.411 050 15853.34 507.50 52582.02 88888.00 2024-02-19 14:51:35.911 050 15853.33 507.51 52582.04 88888.00 2024-02-19 14:51:36.411 050 15853.31 507.47 52582.04 88888.00 2024-02-19 14:51:36.911 050 15853.30 507.45 52581.98 88888.00 2024-02-19 14:51:37.411 050 15853.32 507.43 52581.98 88888.00 2024-02-19 14:51:37.911 050 15853.35 507.44 52581.96 88888.00 2024-02-19 14:51:38.411 050 15853.37 507.45 52581.96 88888.00 2024-02-19 14:51:38.911 050 15853.40 507.43 52581.91 88888.00 2024-02-19 14:51:39.411 050 15853.36 507.43 52581.93 88888.00 2024-02-19 14:51:39.911 050 15853.42 507.47 52581.94 88888.00 2024-02-19 14:51:40.411 050 15853.41 507.46 52581.90 88888.00 2024-02-19 14:51:40.911 050 15853.42 507.42 52581.88 88888.00 2024-02-19 14:51:41.411 050 15853.45 507.40 52581.88 88888.00 2024-02-19 14:51:41.911 050 15853.46 507.45 52581.91 88888.00 2024-02-19 14:51:42.411 050 15853.51 507.47 52581.93 88888.00 2024-02-19 14:51:42.911 050 15853.45 507.46 52581.96 88888.00 2024-02-19 14:51:43.411 050 15853.45 507.45 52582.00 88888.00 2024-02-19 14:51:43.911 050 15853.45 507.44 52581.94 88888.00 2024-02-19 14:51:44.411 050 15853.45 507.45 52581.91 88888.00 2024-02-19 14:51:44.911 050 15853.45 507.44 52581.94 88888.00 2024-02-19 14:51:45.411 050 15853.48 507.41 52581.91 88888.00 2024-02-19 14:51:45.912 050 15853.51 507.42 52581.86 88888.00 2024-02-19 14:51:46.412 050 15853.52 507.38 52581.86 88888.00 2024-02-19 14:51:46.912 050 15853.52 507.37 52581.85 88888.00 2024-02-19 14:51:47.412 050 15853.52 507.37 52581.90 88888.00 2024-02-19 14:51:47.912 050 15853.54 507.42 52581.89 88888.00 2024-02-19 14:51:48.412 050 15853.53 507.38 52581.89 88888.00 2024-02-19 14:51:48.912 050 15853.57 507.34 52581.86 88888.00 2024-02-19 14:51:49.412 050 15853.59 507.32 52581.81 88888.00 2024-02-19 14:51:49.912 050 15853.55 507.31 52581.86 88888.00 2024-02-19 14:51:50.412 050 15853.57 507.34 52581.91 88888.00 2024-02-19 14:51:50.912 050 15853.60 507.35 52581.84 88888.00 2024-02-19 14:51:51.412 050 15853.61 507.37 52581.77 88888.00 2024-02-19 14:51:51.912 050 15853.59 507.38 52581.76 88888.00 2024-02-19 14:51:52.412 050 15853.55 507.40 52581.76 88888.00 2024-02-19 14:51:52.912 050 15853.54 507.45 52581.78 88888.00 2024-02-19 14:51:53.412 050 15853.55 507.41 52581.76 88888.00 2024-02-19 14:51:53.912 050 15853.55 507.37 52581.82 88888.00 2024-02-19 14:51:54.412 050 15853.57 507.40 52581.84 88888.00 2024-02-19 14:51:54.912 050 15853.58 507.42 52581.80 88888.00 2024-02-19 14:51:55.412 050 15853.53 507.42 52581.78 88888.00 2024-02-19 14:51:55.912 050 15853.53 507.44 52581.75 88888.00 2024-02-19 14:51:56.412 050 15853.51 507.43 52581.73 88888.00 2024-02-19 14:51:56.912 050 15853.50 507.44 52581.74 88888.00 2024-02-19 14:51:57.412 050 15853.52 507.43 52581.75 88888.00 2024-02-19 14:51:57.912 050 15853.54 507.43 52581.81 88888.00 2024-02-19 14:51:58.412 050 15853.60 507.46 52581.77 88888.00 2024-02-19 14:51:58.912 050 15853.61 507.45 52581.74 88888.00 2024-02-19 14:51:59.412 050 15853.60 507.44 52581.75 88888.00 2024-02-19 14:51:59.912 050 15853.62 507.45 52581.75 88888.00 2024-02-19 14:52:00.412 050 15853.64 507.47 52581.80 88888.00 2024-02-19 14:52:00.912 050 15853.60 507.43 52581.78 88888.00 2024-02-19 14:52:01.412 050 15853.67 507.44 52581.73 88888.00 2024-02-19 14:52:01.912 050 15853.66 507.44 52581.74 88888.00 2024-02-19 14:52:02.412 050 15853.59 507.41 52581.69 88888.00 2024-02-19 14:52:02.912 050 15853.63 507.41 52581.68 88888.00 2024-02-19 14:52:03.412 050 15853.66 507.38 52581.64 88888.00 2024-02-19 14:52:03.912 050 15853.66 507.35 52581.64 88888.00 2024-02-19 14:52:04.412 050 15853.67 507.36 52581.68 88888.00 2024-02-19 14:52:04.912 050 15853.66 507.38 52581.72 88888.00 2024-02-19 14:52:05.412 050 15853.62 507.43 52581.69 88888.00 2024-02-19 14:52:05.912 050 15853.63 507.44 52581.64 88888.00 2024-02-19 14:52:06.412 050 15853.69 507.41 52581.61 88888.00 2024-02-19 14:52:06.912 050 15853.68 507.38 52581.61 88888.00 2024-02-19 14:52:07.412 050 15853.71 507.41 52581.63 88888.00 2024-02-19 14:52:07.912 050 15853.70 507.41 52581.62 88888.00 2024-02-19 14:52:08.412 050 15853.71 507.43 52581.58 88888.00 2024-02-19 14:52:08.912 050 15853.78 507.44 52581.57 88888.00 2024-02-19 14:52:09.412 050 15853.82 507.43 52581.60 88888.00 2024-02-19 14:52:09.912 050 15853.78 507.40 52581.64 88888.00 2024-02-19 14:52:10.412 050 15853.76 507.36 52581.61 88888.00 2024-02-19 14:52:10.912 050 15853.77 507.36 52581.58 88888.00 2024-02-19 14:52:11.412 050 15853.81 507.40 52581.58 88888.00 2024-02-19 14:52:11.912 050 15853.80 507.38 52581.58 88888.00 2024-02-19 14:52:12.412 050 15853.81 507.37 52581.54 88888.00 2024-02-19 14:52:12.912 050 15853.84 507.32 52581.51 88888.00 2024-02-19 14:52:13.412 050 15853.81 507.32 52581.56 88888.00 2024-02-19 14:52:13.912 050 15853.85 507.32 52581.57 88888.00 2024-02-19 14:52:14.412 050 15853.85 507.37 52581.55 88888.00 2024-02-19 14:52:14.912 050 15853.81 507.34 52581.58 88888.00 2024-02-19 14:52:15.412 050 15853.81 507.31 52581.55 88888.00 2024-02-19 14:52:15.912 050 15853.91 507.29 52581.57 88888.00 2024-02-19 14:52:16.412 050 15853.93 507.24 52581.57 88888.00 2024-02-19 14:52:16.912 050 15853.91 507.21 52581.58 88888.00 2024-02-19 14:52:17.412 050 15853.95 507.21 52581.47 88888.00 2024-02-19 14:52:17.912 050 15853.93 507.19 52581.41 88888.00 2024-02-19 14:52:18.412 050 15853.90 507.19 52581.45 88888.00 2024-02-19 14:52:18.912 050 15853.94 507.24 52581.52 88888.00 2024-02-19 14:52:19.412 050 15853.97 507.26 52581.49 88888.00 2024-02-19 14:52:19.912 050 15853.98 507.26 52581.45 88888.00 2024-02-19 14:52:20.412 050 15853.98 507.24 52581.45 88888.00 2024-02-19 14:52:20.912 050 15854.04 507.20 52581.47 88888.00 2024-02-19 14:52:21.412 050 15854.04 507.21 52581.45 88888.00 2024-02-19 14:52:21.912 050 15854.03 507.18 52581.42 88888.00 2024-02-19 14:52:22.412 050 15854.04 507.19 52581.54 88888.00 2024-02-19 14:52:22.912 050 15854.07 507.16 52581.56 88888.00 2024-02-19 14:52:23.412 050 15854.11 507.12 52581.52 88888.00 2024-02-19 14:52:23.912 050 15854.08 507.12 52581.50 88888.00 2024-02-19 14:52:24.412 050 15854.07 507.14 52581.52 88888.00 2024-02-19 14:52:24.912 050 15854.07 507.15 52581.54 88888.00 2024-02-19 14:52:25.412 050 15854.06 507.14 52581.46 88888.00 2024-02-19 14:52:25.912 050 15854.08 507.12 52581.45 88888.00 2024-02-19 14:52:26.412 050 15854.11 507.12 52581.45 88888.00 2024-02-19 14:52:26.912 050 15854.13 507.12 52581.40 88888.00 2024-02-19 14:52:27.412 050 15854.17 507.15 52581.42 88888.00 2024-02-19 14:52:27.912 050 15854.22 507.12 52581.52 88888.00 2024-02-19 14:52:28.412 050 15854.21 507.12 52581.52 88888.00 2024-02-19 14:52:28.912 050 15854.18 507.07 52581.47 88888.00 2024-02-19 14:52:29.412 050 15854.17 507.05 52581.44 88888.00 2024-02-19 14:52:29.912 050 15854.20 507.09 52581.50 88888.00 2024-02-19 14:52:30.412 050 15854.22 507.08 52581.57 88888.00 2024-02-19 14:52:30.912 050 15854.21 507.07 52581.54 88888.00 2024-02-19 14:52:31.412 050 15854.21 507.08 52581.49 88888.00 2024-02-19 14:52:31.912 050 15854.24 507.09 52581.52 88888.00 2024-02-19 14:52:32.412 050 15854.27 507.07 52581.50 88888.00 2024-02-19 14:52:32.912 050 15854.29 507.06 52581.47 88888.00 2024-02-19 14:52:33.412 050 15854.25 507.09 52581.47 88888.00 2024-02-19 14:52:33.912 050 15854.25 507.12 52581.42 88888.00 2024-02-19 14:52:34.412 050 15854.25 507.10 52581.40 88888.00 2024-02-19 14:52:34.912 050 15854.25 507.08 52581.42 88888.00 2024-02-19 14:52:35.412 050 15854.22 507.08 52581.47 88888.00 2024-02-19 14:52:35.912 050 15854.24 507.05 52581.50 88888.00 2024-02-19 14:52:36.412 050 15854.23 507.02 52581.48 88888.00 2024-02-19 14:52:36.912 050 15854.25 507.02 52581.50 88888.00 2024-02-19 14:52:37.412 050 15854.29 507.02 52581.50 88888.00 2024-02-19 14:52:37.912 050 15854.32 507.06 52581.47 88888.00 2024-02-19 14:52:38.412 050 15854.31 507.08 52581.43 88888.00 2024-02-19 14:52:38.912 050 15854.23 507.09 52581.43 88888.00 2024-02-19 14:52:39.412 050 15854.27 507.08 52581.49 88888.00 2024-02-19 14:52:39.912 050 15854.31 507.02 52581.48 88888.00 2024-02-19 14:52:40.412 050 15854.33 507.03 52581.52 88888.00 2024-02-19 14:52:40.912 050 15854.32 507.05 52581.51 88888.00 2024-02-19 14:52:41.412 050 15854.30 507.02 52581.44 88888.00 2024-02-19 14:52:41.912 050 15854.31 507.01 52581.38 88888.00 2024-02-19 14:52:42.412 050 15854.34 506.99 52581.40 88888.00 2024-02-19 14:52:42.912 050 15854.34 507.00 52581.42 88888.00 2024-02-19 14:52:43.412 050 15854.33 507.01 52581.47 88888.00 2024-02-19 14:52:43.912 050 15854.35 507.02 52581.46 88888.00 2024-02-19 14:52:44.412 050 15854.36 507.02 52581.45 88888.00 2024-02-19 14:52:44.912 050 15854.35 507.02 52581.49 88888.00 2024-02-19 14:52:45.412 050 15854.34 507.02 52581.48 88888.00 2024-02-19 14:52:45.912 050 15854.35 507.03 52581.44 88888.00 2024-02-19 14:52:46.412 050 15854.38 507.02 52581.48 88888.00 2024-02-19 14:52:46.912 050 15854.38 507.02 52581.46 88888.00 2024-02-19 14:52:47.412 050 15854.38 507.02 52581.48 88888.00 2024-02-19 14:52:47.912 050 15854.42 507.00 52581.53 88888.00 2024-02-19 14:52:48.412 050 15854.47 506.94 52581.50 88888.00 2024-02-19 14:52:48.912 050 15854.42 506.91 52581.45 88888.00 2024-02-19 14:52:49.412 050 15854.42 506.92 52581.51 88888.00 2024-02-19 14:52:49.912 050 15854.43 506.92 52581.55 88888.00 2024-02-19 14:52:50.412 050 15854.44 506.91 52581.55 88888.00 2024-02-19 14:52:50.912 050 15854.43 506.89 52581.50 88888.00 2024-02-19 14:52:51.412 050 15854.42 506.88 52581.50 88888.00 2024-02-19 14:52:51.912 050 15854.44 506.90 52581.47 88888.00 2024-02-19 14:52:52.412 050 15854.47 506.90 52581.47 88888.00 2024-02-19 14:52:52.912 050 15854.53 506.90 52581.48 88888.00 2024-02-19 14:52:53.412 050 15854.48 506.90 52581.43 88888.00 2024-02-19 14:52:53.912 050 15854.47 506.91 52581.38 88888.00 2024-02-19 14:52:54.412 050 15854.49 506.90 52581.45 88888.00 2024-02-19 14:52:54.912 050 15854.53 506.89 52581.50 88888.00 2024-02-19 14:52:55.412 050 15854.52 506.88 52581.51 88888.00 2024-02-19 14:52:55.912 050 15854.53 506.83 52581.45 88888.00 2024-02-19 14:52:56.412 050 15854.54 506.85 52581.44 88888.00 2024-02-19 14:52:56.912 050 15854.53 506.85 52581.46 88888.00 2024-02-19 14:52:57.412 050 15854.51 506.84 52581.50 88888.00 2024-02-19 14:52:57.912 050 15854.47 506.85 52581.55 88888.00 2024-02-19 14:52:58.412 050 15854.53 506.90 52581.58 88888.00 2024-02-19 14:52:58.912 050 15854.51 506.86 52581.57 88888.00 2024-02-19 14:52:59.412 050 15854.50 506.83 52581.58 88888.00 2024-02-19 14:52:59.912 050 15854.50 506.77 52581.65 88888.00 2024-02-19 14:53:00.412 050 15854.55 506.76 52581.67 88888.00 2024-02-19 14:53:00.912 050 15854.59 506.80 52581.65 88888.00 2024-02-19 14:53:01.412 050 15854.60 506.77 52581.61 88888.00 2024-02-19 14:53:01.912 050 15854.59 506.80 52581.64 88888.00 2024-02-19 14:53:02.412 050 15854.58 506.84 52581.64 88888.00 2024-02-19 14:53:02.912 050 15854.58 506.83 52581.63 88888.00 2024-02-19 14:53:03.412 050 15854.59 506.82 52581.62 88888.00 2024-02-19 14:53:03.912 050 15854.60 506.82 52581.63 88888.00 2024-02-19 14:53:04.412 050 15854.64 506.85 52581.64 88888.00 2024-02-19 14:53:04.912 050 15854.63 506.83 52581.65 88888.00 2024-02-19 14:53:05.412 050 15854.61 506.82 52581.65 88888.00 2024-02-19 14:53:05.912 050 15854.58 506.81 52581.58 88888.00 2024-02-19 14:53:06.412 050 15854.58 506.81 52581.56 88888.00 2024-02-19 14:53:06.912 050 15854.61 506.81 52581.54 88888.00 2024-02-19 14:53:07.412 050 15854.60 506.76 52581.60 88888.00 2024-02-19 14:53:07.912 050 15854.61 506.75 52581.62 88888.00 2024-02-19 14:53:08.412 050 15854.59 506.73 52581.60 88888.00 2024-02-19 14:53:08.912 050 15854.62 506.74 52581.65 88888.00 2024-02-19 14:53:09.412 050 15854.62 506.76 52581.66 88888.00 2024-02-19 14:53:09.912 050 15854.57 506.74 52581.67 88888.00 2024-02-19 14:53:10.412 050 15854.59 506.72 52581.61 88888.00 2024-02-19 14:53:10.912 050 15854.61 506.71 52581.62 88888.00 2024-02-19 14:53:11.412 050 15854.62 506.69 52581.67 88888.00 2024-02-19 14:53:11.912 050 15854.59 506.67 52581.72 88888.00 2024-02-19 14:53:12.412 050 15854.62 506.67 52581.70 88888.00 2024-02-19 14:53:12.912 050 15854.59 506.71 52581.71 88888.00 2024-02-19 14:53:13.412 050 15854.60 506.71 52581.73 88888.00 2024-02-19 14:53:13.912 050 15854.63 506.71 52581.71 88888.00 2024-02-19 14:53:14.412 050 15854.67 506.69 52581.70 88888.00 2024-02-19 14:53:14.912 050 15854.68 506.67 52581.72 88888.00 2024-02-19 14:53:15.412 050 15854.68 506.64 52581.75 88888.00 2024-02-19 14:53:15.912 050 15854.75 506.60 52581.76 88888.00 2024-02-19 14:53:16.412 050 15854.70 506.60 52581.80 88888.00 2024-02-19 14:53:16.912 050 15854.69 506.68 52581.82 88888.00 2024-02-19 14:53:17.412 050 15854.70 506.67 52581.84 88888.00 2024-02-19 14:53:17.912 050 15854.69 506.65 52581.75 88888.00 2024-02-19 14:53:18.412 050 15854.71 506.65 52581.74 88888.00 2024-02-19 14:53:18.912 050 15854.76 506.66 52581.73 88888.00 2024-02-19 14:53:19.412 050 15854.75 506.62 52581.73 88888.00 2024-02-19 14:53:19.912 050 15854.72 506.58 52581.77 88888.00 2024-02-19 14:53:20.412 050 15854.73 506.57 52581.77 88888.00 2024-02-19 14:53:20.912 050 15854.73 506.58 52581.75 88888.00 2024-02-19 14:53:21.412 050 15854.70 506.59 52581.76 88888.00 2024-02-19 14:53:21.912 050 15854.72 506.58 52581.74 88888.00 2024-02-19 14:53:22.412 050 15854.77 506.62 52581.73 88888.00 2024-02-19 14:53:22.912 050 15854.78 506.59 52581.74 88888.00 2024-02-19 14:53:23.912 050 15854.79 506.54 52581.76 88888.00 2024-02-19 14:53:24.412 050 15854.77 506.54 52581.74 88888.00 2024-02-19 14:53:24.912 050 15854.77 506.56 52581.74 88888.00 2024-02-19 14:53:25.412 050 15854.73 506.52 52581.70 88888.00 2024-02-19 14:53:25.912 050 15854.73 506.52 52581.72 88888.00 2024-02-19 14:53:26.412 050 15854.75 506.51 52581.80 88888.00 2024-02-19 14:53:26.912 050 15854.80 506.50 52581.80 88888.00 2024-02-19 14:53:27.412 050 15854.81 506.51 52581.76 88888.00 2024-02-19 14:53:27.912 050 15854.79 506.49 52581.76 88888.00 2024-02-19 14:53:28.412 050 15854.80 506.50 52581.77 88888.00 2024-02-19 14:53:28.912 050 15854.80 506.49 52581.76 88888.00 2024-02-19 14:53:29.412 050 15854.77 506.47 52581.73 88888.00 2024-02-19 14:53:29.912 050 15854.76 506.46 52581.74 88888.00 2024-02-19 14:53:30.412 050 15854.81 506.48 52581.81 88888.00 2024-02-19 14:53:30.912 050 15854.84 506.46 52581.83 88888.00 2024-02-19 14:53:31.412 050 15854.82 506.46 52581.78 88888.00 2024-02-19 14:53:31.912 050 15854.86 506.45 52581.71 88888.00 2024-02-19 14:53:32.412 050 15854.82 506.41 52581.69 88888.00 2024-02-19 14:53:32.912 050 15854.80 506.39 52581.71 88888.00 2024-02-19 14:53:33.912 050 15854.86 506.40 52581.69 88888.00 2024-02-19 14:53:34.412 050 15854.85 506.38 52581.67 88888.00 2024-02-19 14:53:34.912 050 15854.81 506.41 52581.61 88888.00 2024-02-19 14:53:35.412 050 15854.85 506.47 52581.62 88888.00 2024-02-19 14:53:35.912 050 15854.85 506.42 52581.67 88888.00 2024-02-19 14:53:36.412 050 15854.87 506.40 52581.66 88888.00 2024-02-19 14:53:36.912 050 15854.84 506.39 52581.66 88888.00 2024-02-19 14:53:37.412 050 15854.89 506.41 52581.69 88888.00 2024-02-19 14:53:37.912 050 15854.90 506.41 52581.74 88888.00 2024-02-19 14:53:38.412 050 15854.87 506.42 52581.71 88888.00 2024-02-19 14:53:38.912 050 15854.89 506.41 52581.68 88888.00 2024-02-19 14:53:39.412 050 15854.87 506.38 52581.69 88888.00 2024-02-19 14:53:39.912 050 15854.94 506.38 52581.69 88888.00 2024-02-19 14:53:40.412 050 15854.94 506.33 52581.69 88888.00 2024-02-19 14:53:40.912 050 15854.89 506.34 52581.67 88888.00 2024-02-19 14:53:41.412 050 15854.88 506.37 52581.64 88888.00 2024-02-19 14:53:41.912 050 15854.89 506.39 52581.67 88888.00 2024-02-19 14:53:42.412 050 15854.89 506.43 52581.68 88888.00 2024-02-19 14:53:42.912 050 15854.94 506.42 52581.64 88888.00 2024-02-19 14:53:43.412 050 15854.93 506.37 52581.63 88888.00 2024-02-19 14:53:43.912 050 15854.91 506.37 52581.68 88888.00 2024-02-19 14:53:44.412 050 15854.89 506.33 52581.74 88888.00 2024-02-19 14:53:44.912 050 15854.90 506.29 52581.75 88888.00 2024-02-19 14:53:45.412 050 15854.95 506.28 52581.69 88888.00 2024-02-19 14:53:45.912 050 15854.93 506.26 52581.64 88888.00 2024-02-19 14:53:46.412 050 15854.93 506.24 52581.65 88888.00 2024-02-19 14:53:46.912 050 15854.94 506.21 52581.64 88888.00 2024-02-19 14:53:47.412 050 15854.94 506.23 52581.62 88888.00 2024-02-19 14:53:47.912 050 15855.00 506.25 52581.61 88888.00 2024-02-19 14:53:48.412 050 15855.00 506.30 52581.60 88888.00 2024-02-19 14:53:48.912 050 15855.02 506.29 52581.64 88888.00 2024-02-19 14:53:49.412 050 15855.00 506.24 52581.65 88888.00 2024-02-19 14:53:49.912 050 15855.00 506.25 52581.65 88888.00 2024-02-19 14:53:50.412 050 15854.98 506.23 52581.67 88888.00 2024-02-19 14:53:50.912 050 15855.00 506.23 52581.61 88888.00 2024-02-19 14:53:51.412 050 15854.98 506.23 52581.62 88888.00 2024-02-19 14:53:51.912 050 15854.98 506.19 52581.69 88888.00 2024-02-19 14:53:52.412 050 15855.04 506.17 52581.73 88888.00 2024-02-19 14:53:52.912 050 15854.99 506.17 52581.66 88888.00 2024-02-19 14:53:53.912 050 15854.94 506.21 52581.61 88888.00 2024-02-19 14:53:54.412 050 15855.00 506.17 52581.64 88888.00 2024-02-19 14:53:54.912 050 15855.02 506.19 52581.58 88888.00 2024-02-19 14:53:55.412 050 15855.03 506.17 52581.57 88888.00 2024-02-19 14:53:55.912 050 15855.00 506.20 52581.61 88888.00 2024-02-19 14:53:56.412 050 15855.00 506.19 52581.60 88888.00 2024-02-19 14:53:56.912 050 15855.04 506.15 52581.62 88888.00 2024-02-19 14:53:57.412 050 15855.06 506.13 52581.61 88888.00 2024-02-19 14:53:57.912 050 15855.02 506.15 52581.61 88888.00 2024-02-19 14:53:58.412 050 15854.98 506.13 52581.58 88888.00 2024-02-19 14:53:58.912 050 15855.00 506.15 52581.58 88888.00 2024-02-19 14:53:59.412 050 15855.03 506.20 52581.63 88888.00 2024-02-19 14:53:59.912 050 15855.05 506.21 52581.63 88888.00 2024-02-19 14:54:00.412 050 15855.05 506.17 52581.58 88888.00 2024-02-19 14:54:00.912 050 15855.03 506.17 52581.58 88888.00 2024-02-19 14:54:01.412 050 15854.97 506.21 52581.60 88888.00 2024-02-19 14:54:01.912 050 15855.00 506.17 52581.63 88888.00 2024-02-19 14:54:02.412 050 15855.05 506.20 52581.62 88888.00 2024-02-19 14:54:02.912 050 15855.04 506.15 52581.57 88888.00 2024-02-19 14:54:03.412 050 15855.00 506.13 52581.55 88888.00 2024-02-19 14:54:03.912 050 15855.04 506.11 52581.54 88888.00 2024-02-19 14:54:04.412 050 15855.04 506.10 52581.55 88888.00 2024-02-19 14:54:04.912 050 15855.02 506.12 52581.55 88888.00 2024-02-19 14:54:05.412 050 15855.00 506.14 52581.57 88888.00 2024-02-19 14:54:05.912 050 15855.03 506.13 52581.61 88888.00 2024-02-19 14:54:06.412 050 15855.06 506.10 52581.62 88888.00 2024-02-19 14:54:06.912 050 15855.09 506.10 52581.61 88888.00 2024-02-19 14:54:07.412 050 15855.11 506.10 52581.61 88888.00 2024-02-19 14:54:07.912 050 15855.13 506.10 52581.62 88888.00 2024-02-19 14:54:08.412 050 15855.11 506.04 52581.58 88888.00 2024-02-19 14:54:08.912 050 15855.07 506.00 52581.55 88888.00 2024-02-19 14:54:09.412 050 15855.08 506.04 52581.57 88888.00 2024-02-19 14:54:09.912 050 15855.11 506.00 52581.55 88888.00 2024-02-19 14:54:10.412 050 15855.09 505.97 52581.55 88888.00 2024-02-19 14:54:10.912 050 15855.06 505.97 52581.61 88888.00 2024-02-19 14:54:11.912 050 15855.14 505.97 52581.66 88888.00 2024-02-19 14:54:12.412 050 15855.07 506.00 52581.66 88888.00 2024-02-19 14:54:12.912 050 15855.06 505.98 52581.66 88888.00 2024-02-19 14:54:13.412 050 15855.07 506.03 52581.65 88888.00 2024-02-19 14:54:13.912 050 15855.03 506.02 52581.67 88888.00 2024-02-19 14:54:14.412 050 15854.99 506.02 52581.62 88888.00 2024-02-19 14:54:14.912 050 15855.00 506.02 52581.55 88888.00 2024-02-19 14:54:15.412 050 15855.02 506.02 52581.61 88888.00 2024-02-19 14:54:15.912 050 15855.07 506.03 52581.63 88888.00 2024-02-19 14:54:16.412 050 15855.13 506.02 52581.58 88888.00 2024-02-19 14:54:16.912 050 15855.13 506.02 52581.62 88888.00 2024-02-19 14:54:17.412 050 15855.12 505.99 52581.62 88888.00 2024-02-19 14:54:17.912 050 15855.09 505.97 52581.61 88888.00 2024-02-19 14:54:18.412 050 15855.09 505.94 52581.61 88888.00 2024-02-19 14:54:18.912 050 15855.09 505.95 52581.55 88888.00 2024-02-19 14:54:19.412 050 15855.11 505.99 52581.55 88888.00 2024-02-19 14:54:19.912 050 15855.13 505.97 52581.52 88888.00 2024-02-19 14:54:20.412 050 15855.13 505.90 52581.55 88888.00 2024-02-19 14:54:20.912 050 15855.17 505.96 52581.58 88888.00 2024-02-19 14:54:21.412 050 15855.13 505.99 52581.57 88888.00 2024-02-19 14:54:21.912 050 15855.08 505.98 52581.54 88888.00 2024-02-19 14:54:22.412 050 15855.11 505.98 52581.52 88888.00 2024-02-19 14:54:22.912 050 15855.11 505.96 52581.50 88888.00 2024-02-19 14:54:23.412 050 15855.14 505.95 52581.50 88888.00 2024-02-19 14:54:23.912 050 15855.11 505.93 52581.53 88888.00 2024-02-19 14:54:24.412 050 15855.09 505.95 52581.53 88888.00 2024-02-19 14:54:24.912 050 15855.12 505.91 52581.56 88888.00 2024-02-19 14:54:25.412 050 15855.12 505.90 52581.56 88888.00 2024-02-19 14:54:25.912 050 15855.15 505.90 52581.53 88888.00 2024-02-19 14:54:26.412 050 15855.17 505.86 52581.54 88888.00 2024-02-19 14:54:26.912 050 15855.15 505.85 52581.48 88888.00 2024-02-19 14:54:27.412 050 15855.12 505.84 52581.48 88888.00 2024-02-19 14:54:27.912 050 15855.04 505.85 52581.54 88888.00 2024-02-19 14:54:28.412 050 15855.07 505.81 52581.57 88888.00 2024-02-19 14:54:28.912 050 15855.07 505.80 52581.58 88888.00 2024-02-19 14:54:29.412 050 15855.06 505.82 52581.60 88888.00 2024-02-19 14:54:29.912 050 15855.07 505.81 52581.61 88888.00 2024-02-19 14:54:30.412 050 15855.05 505.82 52581.60 88888.00 2024-02-19 14:54:30.912 050 15855.08 505.82 52581.60 88888.00 2024-02-19 14:54:31.412 050 15855.04 505.80 52581.60 88888.00 2024-02-19 14:54:31.912 050 15855.00 505.79 52581.56 88888.00 2024-02-19 14:54:32.412 050 15855.02 505.81 52581.58 88888.00 2024-02-19 14:54:32.912 050 15855.06 505.82 52581.61 88888.00 2024-02-19 14:54:33.412 050 15855.04 505.85 52581.56 88888.00 2024-02-19 14:54:33.912 050 15855.04 505.82 52581.54 88888.00 2024-02-19 14:54:34.412 050 15855.04 505.81 52581.54 88888.00 2024-02-19 14:54:35.412 050 15855.04 505.84 52581.63 88888.00 2024-02-19 14:54:35.912 050 15855.04 505.80 52581.64 88888.00 2024-02-19 14:54:36.412 050 15855.08 505.79 52581.64 88888.00 2024-02-19 14:54:36.912 050 15855.03 505.77 52581.61 88888.00 2024-02-19 14:54:37.412 050 15855.00 505.73 52581.63 88888.00 2024-02-19 14:54:37.912 050 15855.03 505.72 52581.65 88888.00 2024-02-19 14:54:38.412 050 15855.03 505.69 52581.68 88888.00 2024-02-19 14:54:38.912 050 15855.03 505.68 52581.65 88888.00 2024-02-19 14:54:39.412 050 15855.02 505.69 52581.64 88888.00 2024-02-19 14:54:39.912 050 15855.03 505.65 52581.62 88888.00 2024-02-19 14:54:40.412 050 15854.97 505.63 52581.58 88888.00 2024-02-19 14:54:40.912 050 15854.98 505.64 52581.61 88888.00 2024-02-19 14:54:41.412 050 15855.02 505.62 52581.57 88888.00 2024-02-19 14:54:41.912 050 15855.04 505.61 52581.62 88888.00 2024-02-19 14:54:42.412 050 15854.99 505.60 52581.68 88888.00 2024-02-19 14:54:42.912 050 15854.95 505.61 52581.67 88888.00 2024-02-19 14:54:43.412 050 15854.88 505.64 52581.66 88888.00 2024-02-19 14:54:43.912 050 15854.88 505.65 52581.62 88888.00 2024-02-19 14:54:44.412 050 15854.94 505.63 52581.64 88888.00 2024-02-19 14:54:44.912 050 15854.94 505.60 52581.64 88888.00 2024-02-19 14:54:45.412 050 15854.89 505.58 52581.69 88888.00 2024-02-19 14:54:45.912 050 15854.93 505.56 52581.67 88888.00 2024-02-19 14:54:46.412 050 15854.97 505.54 52581.65 88888.00 2024-02-19 14:54:46.912 050 15854.93 505.52 52581.64 88888.00 2024-02-19 14:54:47.412 050 15854.94 505.50 52581.66 88888.00 2024-02-19 14:54:47.912 050 15854.89 505.56 52581.69 88888.00 2024-02-19 14:54:48.412 050 15854.88 505.55 52581.65 88888.00 2024-02-19 14:54:48.912 050 15854.80 505.50 52581.62 88888.00 2024-02-19 14:54:49.412 050 15854.85 505.46 52581.68 88888.00 2024-02-19 14:54:49.912 050 15854.84 505.46 52581.71 88888.00 2024-02-19 14:54:50.412 050 15854.81 505.46 52581.69 88888.00 2024-02-19 14:54:50.912 050 15854.84 505.48 52581.68 88888.00 2024-02-19 14:54:51.412 050 15854.82 505.46 52581.67 88888.00 2024-02-19 14:54:51.912 050 15854.78 505.43 52581.71 88888.00 2024-02-19 14:54:52.412 050 15854.79 505.38 52581.73 88888.00 2024-02-19 14:54:52.912 050 15854.81 505.39 52581.74 88888.00 2024-02-19 14:54:53.412 050 15854.73 505.46 52581.73 88888.00 2024-02-19 14:54:53.912 050 15854.73 505.44 52581.75 88888.00 2024-02-19 14:54:54.412 050 15854.71 505.44 52581.78 88888.00 2024-02-19 14:54:55.412 050 15854.70 505.42 52581.72 88888.00 2024-02-19 14:54:55.912 050 15854.69 505.39 52581.75 88888.00 2024-02-19 14:54:56.412 050 15854.71 505.38 52581.81 88888.00 2024-02-19 14:54:56.912 050 15854.75 505.39 52581.86 88888.00 2024-02-19 14:54:57.412 050 15854.70 505.42 52581.81 88888.00 2024-02-19 14:54:57.912 050 15854.63 505.41 52581.76 88888.00 2024-02-19 14:54:58.412 050 15854.57 505.39 52581.81 88888.00 2024-02-19 14:54:58.912 050 15854.58 505.43 52581.84 88888.00 2024-02-19 14:54:59.412 050 15854.60 505.41 52581.81 88888.00 2024-02-19 14:54:59.912 050 15854.60 505.35 52581.81 88888.00 2024-02-19 14:55:00.412 050 15854.58 505.35 52581.84 88888.00 2024-02-19 14:55:00.912 050 15854.57 505.35 52581.86 88888.00 2024-02-19 14:55:01.412 050 15854.48 505.34 52581.90 88888.00 2024-02-19 14:55:01.912 050 15854.52 505.29 52581.86 88888.00 2024-02-19 14:55:02.412 050 15854.51 505.27 52581.81 88888.00 2024-02-19 14:55:02.912 050 15854.52 505.28 52581.76 88888.00 2024-02-19 14:55:03.412 050 15854.54 505.31 52581.78 88888.00 2024-02-19 14:55:03.912 050 15854.45 505.35 52581.86 88888.00 2024-02-19 14:55:04.412 050 15854.39 505.30 52581.86 88888.00 2024-02-19 14:55:04.912 050 15854.36 505.29 52581.80 88888.00 2024-02-19 14:55:05.412 050 15854.39 505.25 52581.76 88888.00 2024-02-19 14:55:05.912 050 15854.33 505.24 52581.80 88888.00 2024-02-19 14:55:06.412 050 15854.31 505.26 52581.88 88888.00 2024-02-19 14:55:06.912 050 15854.33 505.30 52581.92 88888.00 2024-02-19 14:55:07.412 050 15854.30 505.28 52581.88 88888.00 2024-02-19 14:55:07.912 050 15854.25 505.22 52581.90 88888.00 2024-02-19 14:55:08.412 050 15854.23 505.21 52581.89 88888.00 2024-02-19 14:55:08.912 050 15854.20 505.21 52581.89 88888.00 2024-02-19 14:55:09.412 050 15854.25 505.21 52581.91 88888.00 2024-02-19 14:55:09.912 050 15854.26 505.21 52581.93 88888.00 2024-02-19 14:55:10.412 050 15854.22 505.20 52581.97 88888.00 2024-02-19 14:55:10.912 050 15854.21 505.20 52582.06 88888.00 2024-02-19 14:55:11.412 050 15854.18 505.21 52582.02 88888.00 2024-02-19 14:55:11.912 050 15854.13 505.25 52581.97 88888.00 2024-02-19 14:55:12.412 050 15854.08 505.21 52581.98 88888.00 2024-02-19 14:55:12.912 050 15854.11 505.22 52581.95 88888.00 2024-02-19 14:55:13.412 050 15854.14 505.22 52581.96 88888.00 2024-02-19 14:55:13.912 050 15854.13 505.21 52581.96 88888.00 2024-02-19 14:55:14.412 050 15854.07 505.17 52581.90 88888.00 2024-02-19 14:55:14.912 050 15853.95 505.16 52581.91 88888.00 2024-02-19 14:55:15.412 050 15853.96 505.17 52581.94 88888.00 2024-02-19 14:55:15.912 050 15853.99 505.18 52581.95 88888.00 2024-02-19 14:55:16.412 050 15853.97 505.19 52581.98 88888.00 2024-02-19 14:55:16.912 050 15853.95 505.20 52582.00 88888.00 2024-02-19 14:55:17.412 050 15853.97 505.19 52581.98 88888.00 2024-02-19 14:55:17.912 050 15853.91 505.18 52582.04 88888.00 2024-02-19 14:55:18.412 050 15853.88 505.16 52582.03 88888.00 2024-02-19 14:55:18.912 050 15853.93 505.15 52582.01 88888.00 2024-02-19 14:55:19.412 050 15853.94 505.16 52582.00 88888.00 2024-02-19 14:55:19.912 050 15853.89 505.15 52582.01 88888.00 2024-02-19 14:55:20.412 050 15853.88 505.12 52581.97 88888.00 2024-02-19 14:55:20.912 050 15853.80 505.10 52582.00 88888.00 2024-02-19 14:55:21.412 050 15853.78 505.12 52582.04 88888.00 2024-02-19 14:55:21.912 050 15853.73 505.13 52582.10 88888.00 2024-02-19 14:55:22.412 050 15853.75 505.12 52582.10 88888.00 2024-02-19 14:55:22.912 050 15853.77 505.10 52582.05 88888.00 2024-02-19 14:55:23.412 050 15853.77 505.07 52582.05 88888.00 2024-02-19 14:55:23.912 050 15853.75 505.09 52582.09 88888.00 2024-02-19 14:55:24.412 050 15853.72 505.12 52582.13 88888.00 2024-02-19 14:55:24.912 050 15853.67 505.13 52582.12 88888.00 2024-02-19 14:55:25.412 050 15853.62 505.16 52582.15 88888.00 2024-02-19 14:55:25.912 050 15853.60 505.12 52582.16 88888.00 2024-02-19 14:55:26.412 050 15853.61 505.12 52582.12 88888.00 2024-02-19 14:55:26.912 050 15853.58 505.12 52582.12 88888.00 2024-02-19 14:55:27.412 050 15853.61 505.09 52582.09 88888.00 2024-02-19 14:55:27.912 050 15853.61 505.11 52582.12 88888.00 2024-02-19 14:55:28.412 050 15853.57 505.15 52582.14 88888.00 2024-02-19 14:55:28.912 050 15853.55 505.17 52582.13 88888.00 2024-02-19 14:55:29.412 050 15853.58 505.17 52582.14 88888.00 2024-02-19 14:55:29.912 050 15853.57 505.17 52582.18 88888.00 2024-02-19 14:55:30.412 050 15853.57 505.16 52582.18 88888.00 2024-02-19 14:55:30.912 050 15853.53 505.17 52582.15 88888.00 2024-02-19 14:55:31.412 050 15853.51 505.16 52582.14 88888.00 2024-02-19 14:55:31.912 050 15853.53 505.18 52582.21 88888.00 2024-02-19 14:55:32.412 050 15853.51 505.24 52582.26 88888.00 2024-02-19 14:55:32.912 050 15853.49 505.21 52582.23 88888.00 2024-02-19 14:55:33.412 050 15853.49 505.15 52582.21 88888.00 2024-02-19 14:55:33.912 050 15853.46 505.12 52582.21 88888.00 2024-02-19 14:55:34.412 050 15853.42 505.13 52582.15 88888.00 2024-02-19 14:55:34.912 050 15853.44 505.13 52582.16 88888.00 2024-02-19 14:55:35.412 050 15853.39 505.15 52582.20 88888.00 2024-02-19 14:55:35.912 050 15853.39 505.13 52582.20 88888.00 2024-02-19 14:55:36.412 050 15853.40 505.13 52582.18 88888.00 2024-02-19 14:55:36.912 050 15853.37 505.17 52582.16 88888.00 2024-02-19 14:55:37.412 050 15853.34 505.17 52582.18 88888.00 2024-02-19 14:55:37.912 050 15853.33 505.18 52582.26 88888.00 2024-02-19 14:55:38.412 050 15853.36 505.19 52582.31 88888.00 2024-02-19 14:55:38.912 050 15853.36 505.22 52582.34 88888.00 2024-02-19 14:55:39.412 050 15853.33 505.24 52582.41 88888.00 2024-02-19 14:55:39.912 050 15853.31 505.24 52582.40 88888.00 2024-02-19 14:55:40.412 050 15853.31 505.27 52582.33 88888.00 2024-02-19 14:55:40.912 050 15853.31 505.27 52582.32 88888.00 2024-02-19 14:55:41.412 050 15853.30 505.28 52582.31 88888.00 2024-02-19 14:55:41.912 050 15853.26 505.29 52582.34 88888.00 2024-02-19 14:55:42.412 050 15853.26 505.27 52582.45 88888.00 2024-02-19 14:55:42.912 050 15853.23 505.28 52582.46 88888.00 2024-02-19 14:55:43.412 050 15853.17 505.31 52582.42 88888.00 2024-02-19 14:55:43.912 050 15853.17 505.28 52582.40 88888.00 2024-02-19 14:55:44.412 050 15853.18 505.25 52582.41 88888.00 2024-02-19 14:55:44.912 050 15853.18 505.26 52582.34 88888.00 2024-02-19 14:55:45.412 050 15853.23 505.26 52582.32 88888.00 2024-02-19 14:55:45.912 050 15853.16 505.28 52582.35 88888.00 2024-02-19 14:55:46.412 050 15853.18 505.29 52582.40 88888.00 2024-02-19 14:55:46.912 050 15853.18 505.28 52582.38 88888.00 2024-02-19 14:55:47.412 050 15853.13 505.27 52582.34 88888.00 2024-02-19 14:55:47.912 050 15853.09 505.29 52582.35 88888.00 2024-02-19 14:55:48.412 050 15853.09 505.30 52582.38 88888.00 2024-02-19 14:55:48.912 050 15853.07 505.31 52582.41 88888.00 2024-02-19 14:55:49.412 050 15853.07 505.29 52582.37 88888.00 2024-02-19 14:55:49.912 050 15853.06 505.28 52582.32 88888.00 2024-02-19 14:55:50.412 050 15853.04 505.30 52582.29 88888.00 2024-02-19 14:55:50.912 050 15853.03 505.31 52582.28 88888.00 2024-02-19 14:55:51.412 050 15853.01 505.30 52582.28 88888.00 2024-02-19 14:55:51.912 050 15853.01 505.26 52582.29 88888.00 2024-02-19 14:55:52.412 050 15852.98 505.27 52582.31 88888.00 2024-02-19 14:55:52.912 050 15852.95 505.29 52582.31 88888.00 2024-02-19 14:55:53.412 050 15852.94 505.28 52582.36 88888.00 2024-02-19 14:55:53.912 050 15852.98 505.28 52582.41 88888.00 2024-02-19 14:55:54.412 050 15852.97 505.29 52582.40 88888.00 2024-02-19 14:55:54.912 050 15852.92 505.28 52582.34 88888.00 2024-02-19 14:55:55.412 050 15852.91 505.28 52582.35 88888.00 2024-02-19 14:55:55.912 050 15852.89 505.27 52582.36 88888.00 2024-02-19 14:55:56.412 050 15852.89 505.30 52582.36 88888.00 2024-02-19 14:55:56.912 050 15852.86 505.30 52582.32 88888.00 2024-02-19 14:55:57.412 050 15852.76 505.31 52582.31 88888.00 2024-02-19 14:55:57.912 050 15852.76 505.31 52582.31 88888.00 2024-02-19 14:55:58.412 050 15852.73 505.30 52582.34 88888.00 2024-02-19 14:55:58.912 050 15852.72 505.30 52582.40 88888.00 2024-02-19 14:55:59.412 050 15852.76 505.29 52582.44 88888.00 2024-02-19 14:55:59.912 050 15852.78 505.33 52582.41 88888.00 2024-02-19 14:56:00.412 050 15852.76 505.35 52582.38 88888.00 2024-02-19 14:56:00.912 050 15852.76 505.30 52582.44 88888.00 2024-02-19 14:56:01.412 050 15852.74 505.34 52582.47 88888.00 2024-02-19 14:56:01.912 050 15852.69 505.37 52582.43 88888.00 2024-02-19 14:56:02.412 050 15852.65 505.38 52582.41 88888.00 2024-02-19 14:56:02.912 050 15852.68 505.38 52582.40 88888.00 2024-02-19 14:56:03.412 050 15852.68 505.38 52582.40 88888.00 2024-02-19 14:56:03.912 050 15852.64 505.38 52582.45 88888.00 2024-02-19 14:56:04.412 050 15852.60 505.37 52582.48 88888.00 2024-02-19 14:56:04.912 050 15852.61 505.39 52582.49 88888.00 2024-02-19 14:56:05.412 050 15852.60 505.41 52582.43 88888.00 2024-02-19 14:56:05.912 050 15852.59 505.42 52582.38 88888.00 2024-02-19 14:56:06.912 050 15852.54 505.44 52582.41 88888.00 2024-02-19 14:56:07.412 050 15852.52 505.43 52582.37 88888.00 2024-02-19 14:56:07.912 050 15852.54 505.46 52582.42 88888.00 2024-02-19 14:56:08.412 050 15852.55 505.48 52582.47 88888.00 2024-02-19 14:56:08.912 050 15852.55 505.48 52582.44 88888.00 2024-02-19 14:56:09.412 050 15852.54 505.43 52582.44 88888.00 2024-02-19 14:56:09.912 050 15852.52 505.41 52582.46 88888.00 2024-02-19 14:56:10.412 050 15852.53 505.44 52582.41 88888.00 2024-02-19 14:56:10.912 050 15852.49 505.43 52582.43 88888.00 2024-02-19 14:56:11.412 050 15852.49 505.42 52582.44 88888.00 2024-02-19 14:56:11.913 050 15852.46 505.44 52582.47 88888.00 2024-02-19 14:56:12.413 050 15852.37 505.48 52582.46 88888.00 2024-02-19 14:56:12.913 050 15852.37 505.46 52582.41 88888.00 2024-02-19 14:56:13.413 050 15852.40 505.47 52582.40 88888.00 2024-02-19 14:56:13.913 050 15852.36 505.50 52582.44 88888.00 2024-02-19 14:56:14.413 050 15852.30 505.54 52582.46 88888.00 2024-02-19 14:56:14.913 050 15852.25 505.54 52582.47 88888.00 2024-02-19 14:56:15.413 050 15852.31 505.54 52582.48 88888.00 2024-02-19 14:56:15.913 050 15852.32 505.51 52582.51 88888.00 2024-02-19 14:56:16.913 050 15852.34 505.48 52582.42 88888.00 2024-02-19 14:56:17.413 050 15852.38 505.50 52582.38 88888.00 2024-02-19 14:56:17.913 050 15852.34 505.48 52582.41 88888.00 2024-02-19 14:56:18.413 050 15852.26 505.48 52582.41 88888.00 2024-02-19 14:56:18.913 050 15852.23 505.51 52582.42 88888.00 2024-02-19 14:56:19.413 050 15852.21 505.51 52582.44 88888.00 2024-02-19 14:56:19.913 050 15852.25 505.48 52582.41 88888.00 2024-02-19 14:56:20.413 050 15852.19 505.46 52582.42 88888.00 2024-02-19 14:56:20.913 050 15852.18 505.52 52582.42 88888.00 2024-02-19 14:56:21.413 050 15852.19 505.53 52582.43 88888.00 2024-02-19 14:56:21.913 050 15852.22 505.53 52582.46 88888.00 2024-02-19 14:56:22.413 050 15852.19 505.56 52582.47 88888.00 2024-02-19 14:56:22.913 050 15852.19 505.55 52582.48 88888.00 2024-02-19 14:56:23.413 050 15852.15 505.53 52582.45 88888.00 2024-02-19 14:56:23.913 050 15852.15 505.50 52582.40 88888.00 2024-02-19 14:56:24.413 050 15852.10 505.52 52582.35 88888.00 2024-02-19 14:56:24.913 050 15852.12 505.51 52582.32 88888.00 2024-02-19 14:56:25.413 050 15852.15 505.55 52582.34 88888.00 2024-02-19 14:56:25.913 050 15852.15 505.53 52582.40 88888.00 2024-02-19 14:56:26.413 050 15852.16 505.53 52582.40 88888.00 2024-02-19 14:56:26.913 050 15852.09 505.52 52582.35 88888.00 2024-02-19 14:56:27.413 050 15852.12 505.51 52582.38 88888.00 2024-02-19 14:56:27.913 050 15852.10 505.54 52582.37 88888.00 2024-02-19 14:56:28.413 050 15852.10 505.60 52582.33 88888.00 2024-02-19 14:56:28.913 050 15852.10 505.64 52582.35 88888.00 2024-02-19 14:56:29.413 050 15852.08 505.65 52582.38 88888.00 2024-02-19 14:56:29.913 050 15852.10 505.62 52582.47 88888.00 2024-02-19 14:56:30.413 050 15852.06 505.61 52582.45 88888.00 2024-02-19 14:56:30.913 050 15852.00 505.63 52582.40 88888.00 2024-02-19 14:56:31.413 050 15852.01 505.60 52582.42 88888.00 2024-02-19 14:56:31.913 050 15852.01 505.56 52582.44 88888.00 2024-02-19 14:56:32.413 050 15852.01 505.54 52582.43 88888.00 2024-02-19 14:56:32.913 050 15852.04 505.55 52582.37 88888.00 2024-02-19 14:56:33.413 050 15852.03 505.60 52582.35 88888.00 2024-02-19 14:56:33.913 050 15852.04 505.59 52582.40 88888.00 2024-02-19 14:56:34.413 050 15852.00 505.59 52582.41 88888.00 2024-02-19 14:56:34.913 050 15851.98 505.56 52582.37 88888.00 2024-02-19 14:56:35.413 050 15851.98 505.56 52582.38 88888.00 2024-02-19 14:56:35.913 050 15851.94 505.59 52582.38 88888.00 2024-02-19 14:56:36.413 050 15851.92 505.59 52582.37 88888.00 2024-02-19 14:56:36.913 050 15851.97 505.59 52582.43 88888.00 2024-02-19 14:56:37.413 050 15852.01 505.62 52582.46 88888.00 2024-02-19 14:56:37.913 050 15851.98 505.64 52582.42 88888.00 2024-02-19 14:56:38.413 050 15851.95 505.64 52582.37 88888.00 2024-02-19 14:56:38.913 050 15851.95 505.70 52582.34 88888.00 2024-02-19 14:56:39.413 050 15851.96 505.68 52582.32 88888.00 2024-02-19 14:56:39.913 050 15851.96 505.68 52582.38 88888.00 2024-02-19 14:56:40.413 050 15851.92 505.71 52582.42 88888.00 2024-02-19 14:56:40.913 050 15851.87 505.67 52582.41 88888.00 2024-02-19 14:56:41.413 050 15851.82 505.67 52582.38 88888.00 2024-02-19 14:56:41.913 050 15851.81 505.70 52582.34 88888.00 2024-02-19 14:56:42.413 050 15851.83 505.67 52582.30 88888.00 2024-02-19 14:56:42.913 050 15851.82 505.62 52582.29 88888.00 2024-02-19 14:56:43.413 050 15851.77 505.62 52582.32 88888.00 2024-02-19 14:56:43.913 050 15851.72 505.63 52582.36 88888.00 2024-02-19 14:56:44.913 050 15851.71 505.67 52582.33 88888.00 2024-02-19 14:56:45.413 050 15851.69 505.69 52582.31 88888.00 2024-02-19 14:56:45.913 050 15851.71 505.69 52582.27 88888.00 2024-02-19 14:56:46.413 050 15851.70 505.69 52582.27 88888.00 2024-02-19 14:56:46.913 050 15851.70 505.69 52582.32 88888.00 2024-02-19 14:56:47.413 050 15851.70 505.69 52582.36 88888.00 2024-02-19 14:56:47.913 050 15851.71 505.67 52582.37 88888.00 2024-02-19 14:56:48.413 050 15851.69 505.64 52582.40 88888.00 2024-02-19 14:56:48.913 050 15851.60 505.65 52582.37 88888.00 2024-02-19 14:56:49.413 050 15851.62 505.63 52582.35 88888.00 2024-02-19 14:56:49.913 050 15851.63 505.70 52582.32 88888.00 2024-02-19 14:56:50.413 050 15851.64 505.72 52582.27 88888.00 2024-02-19 14:56:50.913 050 15851.59 505.64 52582.26 88888.00 2024-02-19 14:56:51.413 050 15851.61 505.64 52582.31 88888.00 2024-02-19 14:56:51.913 050 15851.60 505.68 52582.28 88888.00 2024-02-19 14:56:52.413 050 15851.59 505.65 52582.20 88888.00 2024-02-19 14:56:52.913 050 15851.56 505.63 52582.20 88888.00 2024-02-19 14:56:53.413 050 15851.55 505.67 52582.20 88888.00 2024-02-19 14:56:53.913 050 15851.58 505.71 52582.21 88888.00 2024-02-19 14:56:54.413 050 15851.62 505.69 52582.24 88888.00 2024-02-19 14:56:54.913 050 15851.61 505.69 52582.25 88888.00 2024-02-19 14:56:55.413 050 15851.60 505.69 52582.22 88888.00 2024-02-19 14:56:55.913 050 15851.60 505.67 52582.17 88888.00 2024-02-19 14:56:56.413 050 15851.58 505.67 52582.17 88888.00 2024-02-19 14:56:56.913 050 15851.58 505.62 52582.18 88888.00 2024-02-19 14:56:57.413 050 15851.56 505.64 52582.18 88888.00 2024-02-19 14:56:57.913 050 15851.53 505.64 52582.22 88888.00 2024-02-19 14:56:58.413 050 15851.54 505.64 52582.24 88888.00 2024-02-19 14:56:58.913 050 15851.52 505.59 52582.26 88888.00 2024-02-19 14:56:59.413 050 15851.50 505.60 52582.20 88888.00 2024-02-19 14:56:59.913 050 15851.51 505.62 52582.12 88888.00 2024-02-19 14:57:00.413 050 15851.53 505.63 52582.14 88888.00 2024-02-19 14:57:00.913 050 15851.55 505.62 52582.16 88888.00 2024-02-19 14:57:01.413 050 15851.49 505.63 52582.17 88888.00 2024-02-19 14:57:01.913 050 15851.47 505.64 52582.15 88888.00 2024-02-19 14:57:02.413 050 15851.47 505.64 52582.13 88888.00 2024-02-19 14:57:02.913 050 15851.50 505.67 52582.10 88888.00 2024-02-19 14:57:03.413 050 15851.50 505.65 52582.10 88888.00 2024-02-19 14:57:03.913 050 15851.53 505.65 52582.13 88888.00 2024-02-19 14:57:04.413 050 15851.50 505.67 52582.08 88888.00 2024-02-19 14:57:04.913 050 15851.53 505.65 52582.07 88888.00 2024-02-19 14:57:05.413 050 15851.52 505.69 52582.11 88888.00 2024-02-19 14:57:05.913 050 15851.52 505.70 52582.07 88888.00 2024-02-19 14:57:06.413 050 15851.53 505.70 52582.05 88888.00 2024-02-19 14:57:06.913 050 15851.51 505.70 52581.97 88888.00 2024-02-19 14:57:07.413 050 15851.53 505.70 52581.97 88888.00 2024-02-19 14:57:08.413 050 15851.50 505.71 52581.97 88888.00 2024-02-19 14:57:08.913 050 15851.53 505.71 52582.01 88888.00 2024-02-19 14:57:09.413 050 15851.50 505.77 52582.02 88888.00 2024-02-19 14:57:09.913 050 15851.46 505.76 52581.97 88888.00 2024-02-19 14:57:10.413 050 15851.47 505.72 52581.97 88888.00 2024-02-19 14:57:10.913 050 15851.47 505.71 52581.95 88888.00 2024-02-19 14:57:11.413 050 15851.51 505.73 52581.97 88888.00 2024-02-19 14:57:11.913 050 15851.51 505.76 52581.97 88888.00 2024-02-19 14:57:12.413 050 15851.52 505.79 52581.96 88888.00 2024-02-19 14:57:12.913 050 15851.46 505.78 52581.93 88888.00 2024-02-19 14:57:13.413 050 15851.45 505.76 52581.94 88888.00 2024-02-19 14:57:13.913 050 15851.44 505.77 52581.95 88888.00 2024-02-19 14:57:14.413 050 15851.44 505.78 52581.92 88888.00 2024-02-19 14:57:14.913 050 15851.43 505.80 52581.92 88888.00 2024-02-19 14:57:15.413 050 15851.41 505.81 52581.93 88888.00 2024-02-19 14:57:15.913 050 15851.43 505.79 52581.95 88888.00 2024-02-19 14:57:16.413 050 15851.44 505.79 52581.96 88888.00 2024-02-19 14:57:16.913 050 15851.44 505.82 52581.94 88888.00 2024-02-19 14:57:17.413 050 15851.47 505.82 52581.90 88888.00 2024-02-19 14:57:18.413 050 15851.49 505.81 52581.93 88888.00 2024-02-19 14:57:18.913 050 15851.47 505.85 52581.91 88888.00 2024-02-19 14:57:19.413 050 15851.50 505.88 52581.92 88888.00 2024-02-19 14:57:19.913 050 15851.50 505.89 52581.92 88888.00 2024-02-19 14:57:20.413 050 15851.51 505.88 52581.93 88888.00 2024-02-19 14:57:20.913 050 15851.52 505.87 52581.89 88888.00 2024-02-19 14:57:21.413 050 15851.53 505.93 52581.88 88888.00 2024-02-19 14:57:21.913 050 15851.53 505.95 52581.87 88888.00 2024-02-19 14:57:22.413 050 15851.54 505.93 52581.84 88888.00 2024-02-19 14:57:22.913 050 15851.54 505.89 52581.84 88888.00 2024-02-19 14:57:23.413 050 15851.54 505.88 52581.84 88888.00 2024-02-19 14:57:23.913 050 15851.56 505.82 52581.81 88888.00 2024-02-19 14:57:24.413 050 15851.58 505.88 52581.77 88888.00 2024-02-19 14:57:24.913 050 15851.55 505.94 52581.78 88888.00 2024-02-19 14:57:25.413 050 15851.55 505.89 52581.78 88888.00 2024-02-19 14:57:25.913 050 15851.53 505.84 52581.76 88888.00 2024-02-19 14:57:26.413 050 15851.56 505.84 52581.76 88888.00 2024-02-19 14:57:26.913 050 15851.56 505.89 52581.81 88888.00 2024-02-19 14:57:27.413 050 15851.59 505.91 52581.83 88888.00 2024-02-19 14:57:28.413 050 15851.61 505.96 52581.66 88888.00 2024-02-19 14:57:28.913 050 15851.63 505.94 52581.67 88888.00 2024-02-19 14:57:29.413 050 15851.62 505.93 52581.68 88888.00 2024-02-19 14:57:29.913 050 15851.61 505.90 52581.67 88888.00 2024-02-19 14:57:30.413 050 15851.58 505.88 52581.66 88888.00 2024-02-19 14:57:30.913 050 15851.56 505.86 52581.67 88888.00 2024-02-19 14:57:31.413 050 15851.64 505.90 52581.67 88888.00 2024-02-19 14:57:31.913 050 15851.59 505.90 52581.67 88888.00 2024-02-19 14:57:32.413 050 15851.59 505.88 52581.69 88888.00 2024-02-19 14:57:32.913 050 15851.59 505.90 52581.69 88888.00 2024-02-19 14:57:33.413 050 15851.60 505.89 52581.71 88888.00 2024-02-19 14:57:33.913 050 15851.65 505.90 52581.69 88888.00 2024-02-19 14:57:34.413 050 15851.64 505.89 52581.71 88888.00 2024-02-19 14:57:34.913 050 15851.64 505.90 52581.69 88888.00 2024-02-19 14:57:35.413 050 15851.65 505.90 52581.66 88888.00 2024-02-19 14:57:35.913 050 15851.64 505.90 52581.60 88888.00 2024-02-19 14:57:36.413 050 15851.68 505.89 52581.60 88888.00 2024-02-19 14:57:36.913 050 15851.73 505.88 52581.58 88888.00 2024-02-19 14:57:37.413 050 15851.71 505.88 52581.58 88888.00 2024-02-19 14:57:37.913 050 15851.71 505.90 52581.61 88888.00 2024-02-19 14:57:38.413 050 15851.71 505.90 52581.62 88888.00 2024-02-19 14:57:38.913 050 15851.67 505.91 52581.61 88888.00 2024-02-19 14:57:39.413 050 15851.65 505.93 52581.61 88888.00 2024-02-19 14:57:39.913 050 15851.76 505.89 52581.61 88888.00 2024-02-19 14:57:40.413 050 15851.79 505.90 52581.63 88888.00 2024-02-19 14:57:40.913 050 15851.76 505.94 52581.62 88888.00 2024-02-19 14:57:41.413 050 15851.79 505.94 52581.64 88888.00 2024-02-19 14:57:41.913 050 15851.80 505.94 52581.65 88888.00 2024-02-19 14:57:42.413 050 15851.77 505.89 52581.66 88888.00 2024-02-19 14:57:42.913 050 15851.76 505.91 52581.64 88888.00 2024-02-19 14:57:43.413 050 15851.78 505.90 52581.62 88888.00 2024-02-19 14:57:43.913 050 15851.79 505.90 52581.61 88888.00 2024-02-19 14:57:44.413 050 15851.76 505.91 52581.61 88888.00 2024-02-19 14:57:44.913 050 15851.73 505.95 52581.60 88888.00 2024-02-19 14:57:45.413 050 15851.82 505.97 52581.60 88888.00 2024-02-19 14:57:45.913 050 15851.80 505.97 52581.63 88888.00 2024-02-19 14:57:46.413 050 15851.82 505.97 52581.58 88888.00 2024-02-19 14:57:46.913 050 15851.83 506.00 52581.62 88888.00 2024-02-19 14:57:47.413 050 15851.82 505.99 52581.66 88888.00 2024-02-19 14:57:47.913 050 15851.82 505.98 52581.67 88888.00 2024-02-19 14:57:48.413 050 15851.86 505.95 52581.73 88888.00 2024-02-19 14:57:48.913 050 15851.83 505.97 52581.75 88888.00 2024-02-19 14:57:49.413 050 15851.83 505.99 52581.68 88888.00 2024-02-19 14:57:49.913 050 15851.86 506.02 52581.62 88888.00 2024-02-19 14:57:50.413 050 15851.87 506.03 52581.61 88888.00 2024-02-19 14:57:50.913 050 15851.80 506.05 52581.62 88888.00 2024-02-19 14:57:51.413 050 15851.81 506.02 52581.60 88888.00 2024-02-19 14:57:51.913 050 15851.80 506.00 52581.62 88888.00 2024-02-19 14:57:52.413 050 15851.81 505.99 52581.63 88888.00 2024-02-19 14:57:52.913 050 15851.80 506.00 52581.64 88888.00 2024-02-19 14:57:53.413 050 15851.83 506.03 52581.58 88888.00 2024-02-19 14:57:53.913 050 15851.82 506.02 52581.54 88888.00 2024-02-19 14:57:54.413 050 15851.82 506.04 52581.57 88888.00 2024-02-19 14:57:54.913 050 15851.87 506.06 52581.60 88888.00 2024-02-19 14:57:55.413 050 15851.82 506.05 52581.61 88888.00 2024-02-19 14:57:55.913 050 15851.85 506.03 52581.62 88888.00 2024-02-19 14:57:56.413 050 15851.82 506.03 52581.60 88888.00 2024-02-19 14:57:56.913 050 15851.80 506.07 52581.56 88888.00 2024-02-19 14:57:57.413 050 15851.82 506.08 52581.61 88888.00 2024-02-19 14:57:57.913 050 15851.86 506.06 52581.60 88888.00 2024-02-19 14:57:58.413 050 15851.88 506.08 52581.66 88888.00 2024-02-19 14:57:58.913 050 15851.88 506.10 52581.67 88888.00 2024-02-19 14:57:59.413 050 15851.89 506.11 52581.55 88888.00 2024-02-19 14:57:59.913 050 15851.91 506.11 52581.52 88888.00 2024-02-19 14:58:00.413 050 15851.88 506.13 52581.55 88888.00 2024-02-19 14:58:00.913 050 15851.87 506.12 52581.56 88888.00 2024-02-19 14:58:01.413 050 15851.87 506.11 52581.53 88888.00 2024-02-19 14:58:01.913 050 15851.83 506.13 52581.54 88888.00 2024-02-19 14:58:02.413 050 15851.86 506.08 52581.56 88888.00 2024-02-19 14:58:02.913 050 15851.83 506.05 52581.63 88888.00 2024-02-19 14:58:03.413 050 15851.83 506.06 52581.58 88888.00 2024-02-19 14:58:03.913 050 15851.80 506.07 52581.50 88888.00 2024-02-19 14:58:04.413 050 15851.83 506.05 52581.50 88888.00 2024-02-19 14:58:04.913 050 15851.87 506.03 52581.50 88888.00 2024-02-19 14:58:05.413 050 15851.90 506.06 52581.51 88888.00 2024-02-19 14:58:05.913 050 15851.92 506.06 52581.54 88888.00 2024-02-19 14:58:06.413 050 15851.97 506.04 52581.55 88888.00 2024-02-19 14:58:06.913 050 15851.88 506.03 52581.56 88888.00 2024-02-19 14:58:07.413 050 15851.89 506.03 52581.58 88888.00 2024-02-19 14:58:07.913 050 15851.96 506.04 52581.56 88888.00 2024-02-19 14:58:08.413 050 15851.92 506.03 52581.55 88888.00 2024-02-19 14:58:08.913 050 15851.95 506.03 52581.55 88888.00 2024-02-19 14:58:09.413 050 15851.94 506.03 52581.55 88888.00 2024-02-19 14:58:09.913 050 15851.95 506.00 52581.61 88888.00 2024-02-19 14:58:10.413 050 15851.96 506.00 52581.58 88888.00 2024-02-19 14:58:10.913 050 15851.95 506.03 52581.56 88888.00 2024-02-19 14:58:11.413 050 15851.96 506.03 52581.54 88888.00 2024-02-19 14:58:11.913 050 15851.92 506.00 52581.56 88888.00 2024-02-19 14:58:12.413 050 15851.91 505.99 52581.54 88888.00 2024-02-19 14:58:12.913 050 15851.94 506.04 52581.56 88888.00 2024-02-19 14:58:13.413 050 15851.98 506.07 52581.58 88888.00 2024-02-19 14:58:13.913 050 15851.96 506.04 52581.54 88888.00 2024-02-19 14:58:14.413 050 15851.98 506.00 52581.49 88888.00 2024-02-19 14:58:14.913 050 15851.97 505.97 52581.48 88888.00 2024-02-19 14:58:15.413 050 15851.96 505.96 52581.50 88888.00 2024-02-19 14:58:15.913 050 15852.00 506.02 52581.50 88888.00 2024-02-19 14:58:16.413 050 15852.00 506.02 52581.56 88888.00 2024-02-19 14:58:16.913 050 15852.06 506.04 52581.57 88888.00 2024-02-19 14:58:17.413 050 15852.08 506.03 52581.55 88888.00 2024-02-19 14:58:17.913 050 15852.09 506.02 52581.53 88888.00 2024-02-19 14:58:18.413 050 15852.07 505.99 52581.52 88888.00 2024-02-19 14:58:18.913 050 15852.08 505.97 52581.50 88888.00 2024-02-19 14:58:19.413 050 15852.06 506.00 52581.50 88888.00 2024-02-19 14:58:19.913 050 15852.10 506.02 52581.54 88888.00 2024-02-19 14:58:20.413 050 15852.10 505.98 52581.49 88888.00 2024-02-19 14:58:20.913 050 15852.10 505.96 52581.50 88888.00 2024-02-19 14:58:21.413 050 15852.14 505.97 52581.53 88888.00 2024-02-19 14:58:21.913 050 15852.14 505.99 52581.54 88888.00 2024-02-19 14:58:22.413 050 15852.14 506.04 52581.56 88888.00 2024-02-19 14:58:22.913 050 15852.13 506.08 52581.54 88888.00 2024-02-19 14:58:23.413 050 15852.17 506.06 52581.54 88888.00 2024-02-19 14:58:23.913 050 15852.23 506.02 52581.50 88888.00 2024-02-19 14:58:24.413 050 15852.19 506.02 52581.58 88888.00 2024-02-19 14:58:24.913 050 15852.14 506.03 52581.54 88888.00 2024-02-19 14:58:25.413 050 15852.09 506.03 52581.53 88888.00 2024-02-19 14:58:25.913 050 15852.09 506.02 52581.49 88888.00 2024-02-19 14:58:26.413 050 15852.12 506.03 52581.48 88888.00 2024-02-19 14:58:26.913 050 15852.17 506.08 52581.46 88888.00 2024-02-19 14:58:27.413 050 15852.15 506.05 52581.50 88888.00 2024-02-19 14:58:27.913 050 15852.17 506.06 52581.56 88888.00 2024-02-19 14:58:28.413 050 15852.18 506.08 52581.53 88888.00 2024-02-19 14:58:28.913 050 15852.17 506.07 52581.51 88888.00 2024-02-19 14:58:30.413 050 15852.19 506.07 52581.49 88888.00 2024-02-19 14:58:30.913 050 15852.22 506.04 52581.54 88888.00 2024-02-19 14:58:31.413 050 15852.22 506.03 52581.56 88888.00 2024-02-19 14:58:31.913 050 15852.22 506.02 52581.58 88888.00 2024-02-19 14:58:32.413 050 15852.22 506.02 52581.55 88888.00 2024-02-19 14:58:32.913 050 15852.18 506.04 52581.55 88888.00 2024-02-19 14:58:33.413 050 15852.21 506.07 52581.50 88888.00 2024-02-19 14:58:33.913 050 15852.19 506.11 52581.50 88888.00 2024-02-19 14:58:34.413 050 15852.17 506.12 52581.49 88888.00 2024-02-19 14:58:34.913 050 15852.23 506.12 52581.52 88888.00 2024-02-19 14:58:35.413 050 15852.17 506.13 52581.55 88888.00 2024-02-19 14:58:35.913 050 15852.16 506.16 52581.51 88888.00 2024-02-19 14:58:36.413 050 15852.21 506.14 52581.50 88888.00 2024-02-19 14:58:36.913 050 15852.16 506.12 52581.52 88888.00 2024-02-19 14:58:37.413 050 15852.13 506.12 52581.53 88888.00 2024-02-19 14:58:37.913 050 15852.12 506.08 52581.54 88888.00 2024-02-19 14:58:38.413 050 15852.14 506.10 52581.56 88888.00 2024-02-19 14:58:38.913 050 15852.16 506.10 52581.58 88888.00 2024-02-19 14:58:39.913 050 15852.17 506.05 52581.61 88888.00 2024-02-19 14:58:40.413 050 15852.17 506.02 52581.58 88888.00 2024-02-19 14:58:40.913 050 15852.13 506.03 52581.58 88888.00 2024-02-19 14:58:41.413 050 15852.13 506.02 52581.62 88888.00 2024-02-19 14:58:41.913 050 15852.14 506.03 52581.61 88888.00 2024-02-19 14:58:42.413 050 15852.16 505.98 52581.61 88888.00 2024-02-19 14:58:42.913 050 15852.19 505.96 52581.63 88888.00 2024-02-19 14:58:43.413 050 15852.14 505.97 52581.64 88888.00 2024-02-19 14:58:43.913 050 15852.13 506.00 52581.63 88888.00 2024-02-19 14:58:44.413 050 15852.18 505.97 52581.63 88888.00 2024-02-19 14:58:44.913 050 15852.24 505.97 52581.61 88888.00 2024-02-19 14:58:45.413 050 15852.22 505.98 52581.60 88888.00 2024-02-19 14:58:45.913 050 15852.19 506.00 52581.65 88888.00 2024-02-19 14:58:46.413 050 15852.25 505.98 52581.67 88888.00 2024-02-19 14:58:46.913 050 15852.30 505.96 52581.64 88888.00 2024-02-19 14:58:47.913 050 15852.25 505.96 52581.67 88888.00 2024-02-19 14:58:48.413 050 15852.25 505.98 52581.69 88888.00 2024-02-19 14:58:48.913 050 15852.24 505.98 52581.63 88888.00 2024-02-19 14:58:49.413 050 15852.27 506.02 52581.64 88888.00 2024-02-19 14:58:49.913 050 15852.28 506.02 52581.58 88888.00 2024-02-19 14:58:50.413 050 15852.27 506.02 52581.61 88888.00 2024-02-19 14:58:50.913 050 15852.27 506.02 52581.62 88888.00 2024-02-19 14:58:51.413 050 15852.27 506.02 52581.58 88888.00 2024-02-19 14:58:51.913 050 15852.30 506.03 52581.61 88888.00 2024-02-19 14:58:52.413 050 15852.27 505.99 52581.61 88888.00 2024-02-19 14:58:52.913 050 15852.28 506.02 52581.65 88888.00 2024-02-19 14:58:53.413 050 15852.26 505.96 52581.65 88888.00 2024-02-19 14:58:53.913 050 15852.21 505.96 52581.62 88888.00 2024-02-19 14:58:54.413 050 15852.21 505.98 52581.58 88888.00 2024-02-19 14:58:54.913 050 15852.26 505.98 52581.63 88888.00 2024-02-19 14:58:55.413 050 15852.27 505.97 52581.65 88888.00 2024-02-19 14:58:55.913 050 15852.27 505.97 52581.67 88888.00 2024-02-19 14:58:56.413 050 15852.30 505.98 52581.63 88888.00 2024-02-19 14:58:56.913 050 15852.33 505.97 52581.61 88888.00 2024-02-19 14:58:57.413 050 15852.26 505.96 52581.61 88888.00 2024-02-19 14:58:57.913 050 15852.27 505.94 52581.56 88888.00 2024-02-19 14:58:58.413 050 15852.30 505.94 52581.61 88888.00 2024-02-19 14:58:58.913 050 15852.23 505.95 52581.57 88888.00 2024-02-19 14:58:59.413 050 15852.30 505.95 52581.57 88888.00 2024-02-19 14:58:59.913 050 15852.37 505.96 52581.62 88888.00 2024-02-19 14:59:00.413 050 15852.36 505.99 52581.64 88888.00 2024-02-19 14:59:00.913 050 15852.35 505.99 52581.64 88888.00 2024-02-19 14:59:01.413 050 15852.31 505.98 52581.61 88888.00 2024-02-19 14:59:01.913 050 15852.31 505.97 52581.58 88888.00 2024-02-19 14:59:02.413 050 15852.32 505.99 52581.52 88888.00 2024-02-19 14:59:02.913 050 15852.30 506.00 52581.53 88888.00 2024-02-19 14:59:03.413 050 15852.32 506.02 52581.55 88888.00 2024-02-19 14:59:03.913 050 15852.31 505.99 52581.55 88888.00 2024-02-19 14:59:04.413 050 15852.33 505.96 52581.56 88888.00 2024-02-19 14:59:04.913 050 15852.37 505.99 52581.65 88888.00 2024-02-19 14:59:05.413 050 15852.36 506.00 52581.64 88888.00 2024-02-19 14:59:05.913 050 15852.31 506.03 52581.58 88888.00 2024-02-19 14:59:06.413 050 15852.33 506.04 52581.65 88888.00 2024-02-19 14:59:06.913 050 15852.33 506.02 52581.67 88888.00 2024-02-19 14:59:07.413 050 15852.32 506.04 52581.71 88888.00 2024-02-19 14:59:07.913 050 15852.35 506.03 52581.68 88888.00 2024-02-19 14:59:08.413 050 15852.35 506.04 52581.65 88888.00 2024-02-19 14:59:08.913 050 15852.36 506.04 52581.68 88888.00 2024-02-19 14:59:09.913 050 15852.32 505.99 52581.72 88888.00 2024-02-19 14:59:10.413 050 15852.32 506.02 52581.74 88888.00 2024-02-19 14:59:10.913 050 15852.32 505.98 52581.72 88888.00 2024-02-19 14:59:11.413 050 15852.35 505.96 52581.71 88888.00 2024-02-19 14:59:11.913 050 15852.34 505.95 52581.68 88888.00 2024-02-19 14:59:12.413 050 15852.31 505.95 52581.66 88888.00 2024-02-19 14:59:12.913 050 15852.33 505.99 52581.71 88888.00 2024-02-19 14:59:13.413 050 15852.37 506.02 52581.72 88888.00 2024-02-19 14:59:13.913 050 15852.37 505.99 52581.75 88888.00 2024-02-19 14:59:14.413 050 15852.34 505.98 52581.77 88888.00 2024-02-19 14:59:14.913 050 15852.32 505.95 52581.82 88888.00 2024-02-19 14:59:15.413 050 15852.32 505.93 52581.76 88888.00 2024-02-19 14:59:15.913 050 15852.32 505.97 52581.75 88888.00 2024-02-19 14:59:16.413 050 15852.25 505.98 52581.76 88888.00 2024-02-19 14:59:16.913 050 15852.26 506.03 52581.75 88888.00 2024-02-19 14:59:17.413 050 15852.31 506.06 52581.77 88888.00 2024-02-19 14:59:17.913 050 15852.30 506.08 52581.83 88888.00 2024-02-19 14:59:18.413 050 15852.26 506.08 52581.83 88888.00 2024-02-19 14:59:18.913 050 15852.24 506.10 52581.83 88888.00 2024-02-19 14:59:19.413 050 15852.23 506.04 52581.84 88888.00 2024-02-19 14:59:19.913 050 15852.24 506.04 52581.85 88888.00 2024-02-19 14:59:20.413 050 15852.27 506.04 52581.88 88888.00 2024-02-19 14:59:20.913 050 15852.30 506.03 52581.91 88888.00 2024-02-19 14:59:21.413 050 15852.27 506.03 52581.94 88888.00 2024-02-19 14:59:21.913 050 15852.24 506.02 52581.96 88888.00 2024-02-19 14:59:22.413 050 15852.24 505.98 52581.92 88888.00 2024-02-19 14:59:22.913 050 15852.17 505.94 52581.87 88888.00 2024-02-19 14:59:23.413 050 15852.26 505.95 52581.86 88888.00 2024-02-19 14:59:23.913 050 15852.26 505.94 52581.85 88888.00 2024-02-19 14:59:24.413 050 15852.23 505.96 52581.81 88888.00 2024-02-19 14:59:24.913 050 15852.17 505.95 52581.78 88888.00 2024-02-19 14:59:25.413 050 15852.19 505.96 52581.78 88888.00 2024-02-19 14:59:25.913 050 15852.18 505.94 52581.75 88888.00 2024-02-19 14:59:26.413 050 15852.19 505.95 52581.81 88888.00 2024-02-19 14:59:26.913 050 15852.18 505.94 52581.84 88888.00 2024-02-19 14:59:27.913 050 15852.19 505.90 52581.82 88888.00 2024-02-19 14:59:28.413 050 15852.16 505.87 52581.85 88888.00 2024-02-19 14:59:28.913 050 15852.16 505.87 52581.86 88888.00 2024-02-19 14:59:29.413 050 15852.19 505.89 52581.89 88888.00 2024-02-19 14:59:29.913 050 15852.22 505.90 52581.93 88888.00 2024-02-19 14:59:30.413 050 15852.19 505.94 52581.90 88888.00 2024-02-19 14:59:30.913 050 15852.15 505.94 52581.93 88888.00 2024-02-19 14:59:31.413 050 15852.12 505.95 52581.91 88888.00 2024-02-19 14:59:31.913 050 15852.14 505.93 52581.89 88888.00 2024-02-19 14:59:32.413 050 15852.14 505.96 52581.88 88888.00 2024-02-19 14:59:32.913 050 15852.16 505.99 52581.92 88888.00 2024-02-19 14:59:33.413 050 15852.10 505.96 52581.89 88888.00 2024-02-19 14:59:33.913 050 15852.08 506.02 52581.91 88888.00 2024-02-19 14:59:34.413 050 15852.13 505.96 52581.91 88888.00 2024-02-19 14:59:34.913 050 15852.14 505.90 52581.88 88888.00 2024-02-19 14:59:35.413 050 15852.15 505.90 52581.95 88888.00 2024-02-19 14:59:35.913 050 15852.09 505.93 52582.00 88888.00 2024-02-19 14:59:36.413 050 15852.12 505.91 52582.01 88888.00 2024-02-19 14:59:36.913 050 15852.08 505.94 52581.98 88888.00 2024-02-19 14:59:37.913 050 15852.07 505.88 52581.96 88888.00 2024-02-19 14:59:38.413 050 15852.03 505.93 52581.95 88888.00 2024-02-19 14:59:38.913 050 15852.06 505.90 52581.93 88888.00 2024-02-19 14:59:39.413 050 15852.05 505.88 52581.97 88888.00 2024-02-19 14:59:39.913 050 15852.05 505.97 52582.00 88888.00 2024-02-19 14:59:40.413 050 15852.01 505.96 52582.01 88888.00 2024-02-19 14:59:40.913 050 15852.01 505.94 52581.96 88888.00 2024-02-19 14:59:41.413 050 15852.07 505.91 52581.92 88888.00 2024-02-19 14:59:41.913 050 15852.03 505.89 52581.94 88888.00 2024-02-19 14:59:42.413 050 15852.03 505.86 52582.02 88888.00 2024-02-19 14:59:42.913 050 15852.03 505.84 52582.05 88888.00 2024-02-19 14:59:43.413 050 15852.04 505.85 52582.09 88888.00 2024-02-19 14:59:43.913 050 15852.06 505.85 52582.07 88888.00 2024-02-19 14:59:44.413 050 15852.05 505.86 52581.98 88888.00 2024-02-19 14:59:44.913 050 15852.03 505.87 52581.97 88888.00 2024-02-19 14:59:45.413 050 15852.04 505.86 52581.92 88888.00 2024-02-19 14:59:45.913 050 15852.05 505.87 52581.93 88888.00 2024-02-19 14:59:46.413 050 15852.01 505.85 52581.95 88888.00 2024-02-19 14:59:46.913 050 15851.98 505.85 52581.95 88888.00 2024-02-19 14:59:47.413 050 15851.96 505.87 52582.00 88888.00 2024-02-19 14:59:47.913 050 15851.98 505.85 52582.02 88888.00 2024-02-19 14:59:48.413 050 15852.00 505.87 52582.02 88888.00 2024-02-19 14:59:48.913 050 15852.00 505.85 52582.03 88888.00 2024-02-19 14:59:49.413 050 15851.94 505.82 52582.05 88888.00 2024-02-19 14:59:49.913 050 15851.87 505.84 52582.05 88888.00 2024-02-19 14:59:50.413 050 15851.91 505.85 52582.08 88888.00 2024-02-19 14:59:50.913 050 15851.91 505.84 52582.12 88888.00 2024-02-19 14:59:51.413 050 15851.88 505.85 52582.09 88888.00 2024-02-19 14:59:51.913 050 15851.86 505.82 52582.08 88888.00 2024-02-19 14:59:52.413 050 15851.85 505.87 52582.06 88888.00 2024-02-19 14:59:52.913 050 15851.86 505.86 52582.04 88888.00 2024-02-19 14:59:53.413 050 15851.79 505.87 52582.07 88888.00 2024-02-19 14:59:53.913 050 15851.83 505.86 52582.05 88888.00 2024-02-19 14:59:54.413 050 15851.81 505.80 52582.05 88888.00 2024-02-19 14:59:54.913 050 15851.83 505.78 52582.04 88888.00 2024-02-19 14:59:55.413 050 15851.86 505.77 52581.98 88888.00 2024-02-19 14:59:55.913 050 15851.83 505.77 52582.01 88888.00 2024-02-19 14:59:56.413 050 15851.79 505.77 52582.04 88888.00 2024-02-19 14:59:56.913 050 15851.77 505.78 52582.02 88888.00 2024-02-19 14:59:57.413 050 15851.79 505.84 52582.07 88888.00 2024-02-19 14:59:57.913 050 15851.77 505.82 52582.07 88888.00 2024-02-19 14:59:58.413 050 15851.78 505.78 52582.04 88888.00 2024-02-19 14:59:58.913 050 15851.74 505.79 52582.04 88888.00 2024-02-19 14:59:59.413 050 15851.76 505.79 52582.04 88888.00 2024-02-19 14:59:59.913 050 15851.74 505.79 52582.01 88888.00 2024-02-19 15:00:00.413 050 15851.72 505.77 52582.00 88888.00 2024-02-19 15:00:00.913 050 15851.71 505.80 52582.02 88888.00 2024-02-19 15:00:01.413 050 15851.63 505.82 52582.03 88888.00 2024-02-19 15:00:01.913 050 15851.60 505.79 52582.03 88888.00 2024-02-19 15:00:02.413 050 15851.65 505.76 52582.02 88888.00 2024-02-19 15:00:02.913 050 15851.67 505.79 52582.01 88888.00 2024-02-19 15:00:03.413 050 15851.69 505.79 52582.01 88888.00 2024-02-19 15:00:03.913 050 15851.69 505.78 52582.03 88888.00 2024-02-19 15:00:04.413 050 15851.65 505.79 52582.09 88888.00 2024-02-19 15:00:04.913 050 15851.63 505.78 52582.14 88888.00 2024-02-19 15:00:05.413 050 15851.62 505.79 52582.12 88888.00 2024-02-19 15:00:05.913 050 15851.61 505.81 52582.03 88888.00 2024-02-19 15:00:06.413 050 15851.61 505.80 52582.01 88888.00 2024-02-19 15:00:06.913 050 15851.61 505.77 52582.09 88888.00 2024-02-19 15:00:07.413 050 15851.62 505.77 52582.08 88888.00 2024-02-19 15:00:07.913 050 15851.63 505.77 52582.09 88888.00 2024-02-19 15:00:08.413 050 15851.61 505.80 52582.03 88888.00 2024-02-19 15:00:08.913 050 15851.56 505.85 52582.02 88888.00 2024-02-19 15:00:09.413 050 15851.59 505.86 52582.03 88888.00 2024-02-19 15:00:09.913 050 15851.54 505.86 52582.01 88888.00 2024-02-19 15:00:10.413 050 15851.52 505.87 52581.98 88888.00 2024-02-19 15:00:11.413 050 15851.53 505.88 52582.00 88888.00 2024-02-19 15:00:11.913 050 15851.58 505.87 52582.05 88888.00 2024-02-19 15:00:12.413 050 15851.56 505.84 52582.04 88888.00 2024-02-19 15:00:12.913 050 15851.52 505.85 52582.01 88888.00 2024-02-19 15:00:13.413 050 15851.47 505.85 52582.00 88888.00 2024-02-19 15:00:13.913 050 15851.47 505.85 52582.00 88888.00 2024-02-19 15:00:14.413 050 15851.51 505.87 52581.97 88888.00 2024-02-19 15:00:14.913 050 15851.51 505.85 52582.00 88888.00 2024-02-19 15:00:15.413 050 15851.45 505.81 52581.96 88888.00 2024-02-19 15:00:15.913 050 15851.45 505.82 52581.95 88888.00 2024-02-19 15:00:16.413 050 15851.42 505.86 52581.95 88888.00 2024-02-19 15:00:16.913 050 15851.42 505.84 52581.96 88888.00 2024-02-19 15:00:17.413 050 15851.44 505.80 52581.93 88888.00 2024-02-19 15:00:17.913 050 15851.42 505.81 52581.95 88888.00 2024-02-19 15:00:18.413 050 15851.37 505.78 52582.01 88888.00 2024-02-19 15:00:18.913 050 15851.40 505.78 52582.05 88888.00 2024-02-19 15:00:19.413 050 15851.41 505.77 52582.01 88888.00 2024-02-19 15:00:19.913 050 15851.38 505.77 52582.01 88888.00 2024-02-19 15:00:20.413 050 15851.35 505.78 52582.02 88888.00 2024-02-19 15:00:21.413 050 15851.36 505.80 52581.93 88888.00 2024-02-19 15:00:21.913 050 15851.29 505.85 52581.98 88888.00 2024-02-19 15:00:22.413 050 15851.29 505.86 52582.00 88888.00 2024-02-19 15:00:22.913 050 15851.31 505.85 52581.94 88888.00 2024-02-19 15:00:23.413 050 15851.34 505.81 52581.94 88888.00 2024-02-19 15:00:23.913 050 15851.32 505.79 52581.92 88888.00 2024-02-19 15:00:24.413 050 15851.31 505.77 52581.94 88888.00 2024-02-19 15:00:24.913 050 15851.33 505.76 52581.96 88888.00 2024-02-19 15:00:25.413 050 15851.29 505.71 52581.96 88888.00 2024-02-19 15:00:25.913 050 15851.29 505.71 52581.97 88888.00 2024-02-19 15:00:26.413 050 15851.31 505.72 52582.00 88888.00 2024-02-19 15:00:26.913 050 15851.26 505.77 52581.96 88888.00 2024-02-19 15:00:27.413 050 15851.26 505.78 52581.92 88888.00 2024-02-19 15:00:27.913 050 15851.26 505.72 52581.93 88888.00 2024-02-19 15:00:28.413 050 15851.28 505.69 52581.96 88888.00 2024-02-19 15:00:28.913 050 15851.24 505.72 52581.96 88888.00 2024-02-19 15:00:29.413 050 15851.24 505.74 52581.94 88888.00 2024-02-19 15:00:29.913 050 15851.26 505.73 52581.93 88888.00 2024-02-19 15:00:30.413 050 15851.22 505.70 52581.93 88888.00 2024-02-19 15:00:31.413 050 15851.26 505.70 52581.91 88888.00 2024-02-19 15:00:31.913 050 15851.25 505.69 52581.92 88888.00 2024-02-19 15:00:32.413 050 15851.22 505.69 52581.91 88888.00 2024-02-19 15:00:32.913 050 15851.19 505.69 52581.96 88888.00 2024-02-19 15:00:33.413 050 15851.18 505.68 52581.96 88888.00 2024-02-19 15:00:33.913 050 15851.13 505.72 52581.91 88888.00 2024-02-19 15:00:34.413 050 15851.14 505.74 52581.81 88888.00 2024-02-19 15:00:34.913 050 15851.15 505.71 52581.78 88888.00 2024-02-19 15:00:35.413 050 15851.20 505.71 52581.81 88888.00 2024-02-19 15:00:35.913 050 15851.19 505.73 52581.80 88888.00 2024-02-19 15:00:36.413 050 15851.14 505.72 52581.80 88888.00 2024-02-19 15:00:36.913 050 15851.14 505.67 52581.81 88888.00 2024-02-19 15:00:37.413 050 15851.11 505.65 52581.80 88888.00 2024-02-19 15:00:37.913 050 15851.08 505.63 52581.77 88888.00 2024-02-19 15:00:38.413 050 15851.11 505.67 52581.82 88888.00 2024-02-19 15:00:38.913 050 15851.15 505.65 52581.81 88888.00 2024-02-19 15:00:39.413 050 15851.13 505.65 52581.77 88888.00 2024-02-19 15:00:39.913 050 15851.11 505.64 52581.82 88888.00 2024-02-19 15:00:40.413 050 15851.11 505.63 52581.87 88888.00 2024-02-19 15:00:40.913 050 15851.13 505.63 52581.86 88888.00 2024-02-19 15:00:41.413 050 15851.10 505.63 52581.81 88888.00 2024-02-19 15:00:41.913 050 15851.06 505.60 52581.74 88888.00 2024-02-19 15:00:42.413 050 15851.09 505.55 52581.74 88888.00 2024-02-19 15:00:42.913 050 15851.08 505.56 52581.74 88888.00 2024-02-19 15:00:43.413 050 15851.06 505.56 52581.73 88888.00 2024-02-19 15:00:43.913 050 15851.04 505.60 52581.69 88888.00 2024-02-19 15:00:44.413 050 15850.99 505.60 52581.67 88888.00 2024-02-19 15:00:44.913 050 15850.98 505.56 52581.67 88888.00 2024-02-19 15:00:45.413 050 15851.02 505.55 52581.71 88888.00 2024-02-19 15:00:45.913 050 15851.07 505.56 52581.72 88888.00 2024-02-19 15:00:46.413 050 15851.05 505.60 52581.70 88888.00 2024-02-19 15:00:46.913 050 15851.05 505.58 52581.63 88888.00 2024-02-19 15:00:47.413 050 15851.02 505.58 52581.65 88888.00 2024-02-19 15:00:47.913 050 15850.98 505.55 52581.76 88888.00 2024-02-19 15:00:48.413 050 15850.96 505.51 52581.80 88888.00 2024-02-19 15:00:48.913 050 15851.00 505.54 52581.70 88888.00 2024-02-19 15:00:49.413 050 15851.02 505.58 52581.64 88888.00 2024-02-19 15:00:49.913 050 15850.99 505.60 52581.62 88888.00 2024-02-19 15:00:50.413 050 15851.01 505.58 52581.67 88888.00 2024-02-19 15:00:50.913 050 15851.05 505.55 52581.63 88888.00 2024-02-19 15:00:51.413 050 15850.96 505.51 52581.62 88888.00 2024-02-19 15:00:51.913 050 15850.95 505.50 52581.65 88888.00 2024-02-19 15:00:52.413 050 15850.98 505.54 52581.71 88888.00 2024-02-19 15:00:52.913 050 15851.00 505.51 52581.69 88888.00 2024-02-19 15:00:53.413 050 15850.95 505.52 52581.72 88888.00 2024-02-19 15:00:53.913 050 15850.93 505.55 52581.73 88888.00 2024-02-19 15:00:54.413 050 15850.91 505.55 52581.75 88888.00 2024-02-19 15:00:54.913 050 15850.92 505.52 52581.81 88888.00 2024-02-19 15:00:55.404 050 15850.93 505.54 52581.77 88888.00 2024-02-19 15:00:55.904 050 15850.91 505.58 52581.74 88888.00 2024-02-19 15:00:56.404 050 15850.88 505.54 52581.76 88888.00 2024-02-19 15:00:56.904 050 15850.84 505.55 52581.76 88888.00 2024-02-19 15:00:57.404 050 15850.80 505.53 52581.75 88888.00 2024-02-19 15:00:57.904 050 15850.82 505.54 52581.81 88888.00 2024-02-19 15:00:58.404 050 15850.87 505.52 52581.77 88888.00 2024-02-19 15:00:58.904 050 15850.81 505.51 52581.76 88888.00 2024-02-19 15:00:59.404 050 15850.79 505.47 52581.73 88888.00 2024-02-19 15:00:59.904 050 15850.82 505.50 52581.76 88888.00 2024-02-19 15:01:00.404 050 15850.78 505.50 52581.78 88888.00 2024-02-19 15:01:00.904 050 15850.79 505.45 52581.78 88888.00 2024-02-19 15:01:01.404 050 15850.78 505.47 52581.81 88888.00 2024-02-19 15:01:01.904 050 15850.83 505.50 52581.82 88888.00 2024-02-19 15:01:02.404 050 15850.84 505.47 52581.74 88888.00 2024-02-19 15:01:02.904 050 15850.88 505.47 52581.70 88888.00 2024-02-19 15:01:03.404 050 15850.86 505.48 52581.73 88888.00 2024-02-19 15:01:03.904 050 15850.84 505.44 52581.69 88888.00 2024-02-19 15:01:04.404 050 15850.84 505.44 52581.71 88888.00 2024-02-19 15:01:04.904 050 15850.82 505.46 52581.74 88888.00 2024-02-19 15:01:05.404 050 15850.79 505.48 52581.73 88888.00 2024-02-19 15:01:05.904 050 15850.79 505.46 52581.70 88888.00 2024-02-19 15:01:06.404 050 15850.78 505.44 52581.71 88888.00 2024-02-19 15:01:06.904 050 15850.73 505.42 52581.69 88888.00 2024-02-19 15:01:07.404 050 15850.75 505.44 52581.66 88888.00 2024-02-19 15:01:07.904 050 15850.78 505.50 52581.64 88888.00 2024-02-19 15:01:08.404 050 15850.73 505.51 52581.62 88888.00 2024-02-19 15:01:08.904 050 15850.65 505.50 52581.69 88888.00 2024-02-19 15:01:09.404 050 15850.69 505.51 52581.69 88888.00 2024-02-19 15:01:09.904 050 15850.70 505.52 52581.68 88888.00 2024-02-19 15:01:10.404 050 15850.65 505.50 52581.64 88888.00 2024-02-19 15:01:10.904 050 15850.63 505.46 52581.69 88888.00 2024-02-19 15:01:11.404 050 15850.65 505.45 52581.66 88888.00 2024-02-19 15:01:11.904 050 15850.65 505.46 52581.66 88888.00 2024-02-19 15:01:12.404 050 15850.64 505.46 52581.69 88888.00 2024-02-19 15:01:12.904 050 15850.63 505.46 52581.64 88888.00 2024-02-19 15:01:13.404 050 15850.61 505.48 52581.67 88888.00 2024-02-19 15:01:13.904 050 15850.63 505.52 52581.65 88888.00 2024-02-19 15:01:14.404 050 15850.69 505.56 52581.66 88888.00 2024-02-19 15:01:14.904 050 15850.66 505.54 52581.62 88888.00 2024-02-19 15:01:15.404 050 15850.64 505.56 52581.65 88888.00 2024-02-19 15:01:15.904 050 15850.57 505.56 52581.70 88888.00 2024-02-19 15:01:16.404 050 15850.60 505.54 52581.76 88888.00 2024-02-19 15:01:16.904 050 15850.57 505.48 52581.78 88888.00 2024-02-19 15:01:17.404 050 15850.59 505.51 52581.70 88888.00 2024-02-19 15:01:17.904 050 15850.55 505.52 52581.67 88888.00 2024-02-19 15:01:18.404 050 15850.55 505.54 52581.71 88888.00 2024-02-19 15:01:18.904 050 15850.55 505.50 52581.67 88888.00 2024-02-19 15:01:19.404 050 15850.54 505.50 52581.69 88888.00 2024-02-19 15:01:19.904 050 15850.52 505.50 52581.74 88888.00 2024-02-19 15:01:20.404 050 15850.51 505.48 52581.74 88888.00 2024-02-19 15:01:20.904 050 15850.50 505.53 52581.72 88888.00 2024-02-19 15:01:21.404 050 15850.52 505.56 52581.75 88888.00 2024-02-19 15:01:21.904 050 15850.55 505.54 52581.71 88888.00 2024-02-19 15:01:22.404 050 15850.51 505.55 52581.65 88888.00 2024-02-19 15:01:22.904 050 15850.46 505.58 52581.64 88888.00 2024-02-19 15:01:23.404 050 15850.42 505.54 52581.71 88888.00 2024-02-19 15:01:23.904 050 15850.43 505.53 52581.69 88888.00 2024-02-19 15:01:24.404 050 15850.43 505.56 52581.58 88888.00 2024-02-19 15:01:24.904 050 15850.44 505.53 52581.63 88888.00 2024-02-19 15:01:25.404 050 15850.44 505.53 52581.60 88888.00 2024-02-19 15:01:25.904 050 15850.46 505.60 52581.58 88888.00 2024-02-19 15:01:26.404 050 15850.43 505.65 52581.66 88888.00 2024-02-19 15:01:26.904 050 15850.45 505.59 52581.69 88888.00 2024-02-19 15:01:27.404 050 15850.43 505.55 52581.67 88888.00 2024-02-19 15:01:27.904 050 15850.42 505.52 52581.63 88888.00 2024-02-19 15:01:28.404 050 15850.43 505.50 52581.58 88888.00 2024-02-19 15:01:28.904 050 15850.39 505.50 52581.64 88888.00 2024-02-19 15:01:29.404 050 15850.45 505.52 52581.64 88888.00 2024-02-19 15:01:29.904 050 15850.46 505.52 52581.63 88888.00 2024-02-19 15:01:30.404 050 15850.48 505.54 52581.68 88888.00 2024-02-19 15:01:30.904 050 15850.44 505.58 52581.69 88888.00 2024-02-19 15:01:31.404 050 15850.45 505.64 52581.67 88888.00 2024-02-19 15:01:31.904 050 15850.45 505.62 52581.62 88888.00 2024-02-19 15:01:33.404 050 15850.41 505.63 52581.58 88888.00 2024-02-19 15:01:33.904 050 15850.36 505.61 52581.62 88888.00 2024-02-19 15:01:34.404 050 15850.37 505.59 52581.66 88888.00 2024-02-19 15:01:34.904 050 15850.36 505.67 52581.64 88888.00 2024-02-19 15:01:35.404 050 15850.36 505.73 52581.63 88888.00 2024-02-19 15:01:35.904 050 15850.36 505.73 52581.64 88888.00 2024-02-19 15:01:36.404 050 15850.32 505.73 52581.63 88888.00 2024-02-19 15:01:36.904 050 15850.35 505.72 52581.66 88888.00 2024-02-19 15:01:37.404 050 15850.35 505.71 52581.68 88888.00 2024-02-19 15:01:37.904 050 15850.33 505.73 52581.70 88888.00 2024-02-19 15:01:38.404 050 15850.30 505.73 52581.63 88888.00 2024-02-19 15:01:38.904 050 15850.30 505.74 52581.56 88888.00 2024-02-19 15:01:39.404 050 15850.28 505.76 52581.56 88888.00 2024-02-19 15:01:39.904 050 15850.33 505.78 52581.52 88888.00 2024-02-19 15:01:40.904 050 15850.33 505.81 52581.62 88888.00 2024-02-19 15:01:41.404 050 15850.32 505.82 52581.61 88888.00 2024-02-19 15:01:41.904 050 15850.33 505.81 52581.61 88888.00 2024-02-19 15:01:42.904 050 15850.27 505.84 52581.57 88888.00 2024-02-19 15:01:43.404 050 15850.32 505.84 52581.57 88888.00 2024-02-19 15:01:43.904 050 15850.34 505.84 52581.61 88888.00 2024-02-19 15:01:44.404 050 15850.37 505.86 52581.60 88888.00 2024-02-19 15:01:44.904 050 15850.33 505.89 52581.60 88888.00 2024-02-19 15:01:45.404 050 15850.26 505.94 52581.58 88888.00 2024-02-19 15:01:45.904 050 15850.30 505.87 52581.53 88888.00 2024-02-19 15:01:46.404 050 15850.33 505.80 52581.52 88888.00 2024-02-19 15:01:46.904 050 15850.32 505.84 52581.55 88888.00 2024-02-19 15:01:47.404 050 15850.34 505.85 52581.55 88888.00 2024-02-19 15:01:47.904 050 15850.32 505.85 52581.52 88888.00 2024-02-19 15:01:48.404 050 15850.26 505.85 52581.50 88888.00 2024-02-19 15:01:48.904 050 15850.26 505.86 52581.51 88888.00 2024-02-19 15:01:49.404 050 15850.27 505.87 52581.52 88888.00 2024-02-19 15:01:49.904 050 15850.32 505.85 52581.48 88888.00 2024-02-19 15:01:50.904 050 15850.27 505.93 52581.45 88888.00 2024-02-19 15:01:51.404 050 15850.27 505.91 52581.48 88888.00 2024-02-19 15:01:51.904 050 15850.26 505.95 52581.53 88888.00 2024-02-19 15:01:52.904 050 15850.25 505.96 52581.53 88888.00 2024-02-19 15:01:53.404 050 15850.23 505.98 52581.51 88888.00 2024-02-19 15:01:53.904 050 15850.27 505.98 52581.51 88888.00 2024-02-19 15:01:54.404 050 15850.27 505.95 52581.50 88888.00 2024-02-19 15:01:54.904 050 15850.26 505.96 52581.48 88888.00 2024-02-19 15:01:55.404 050 15850.28 505.94 52581.45 88888.00 2024-02-19 15:01:55.904 050 15850.33 505.96 52581.47 88888.00 2024-02-19 15:01:56.404 050 15850.28 505.99 52581.45 88888.00 2024-02-19 15:01:56.904 050 15850.26 506.00 52581.43 88888.00 2024-02-19 15:01:57.404 050 15850.21 506.05 52581.44 88888.00 2024-02-19 15:01:57.904 050 15850.24 506.06 52581.46 88888.00 2024-02-19 15:01:58.404 050 15850.18 506.07 52581.45 88888.00 2024-02-19 15:01:58.904 050 15850.18 506.06 52581.49 88888.00 2024-02-19 15:01:59.404 050 15850.23 506.03 52581.55 88888.00 2024-02-19 15:01:59.904 050 15850.26 506.03 52581.57 88888.00 2024-02-19 15:02:00.404 050 15850.21 506.08 52581.56 88888.00 2024-02-19 15:02:00.904 050 15850.20 506.07 52581.54 88888.00 2024-02-19 15:02:01.404 050 15850.24 506.08 52581.55 88888.00 2024-02-19 15:02:01.904 050 15850.23 506.11 52581.54 88888.00 2024-02-19 15:02:02.404 050 15850.17 506.08 52581.51 88888.00 2024-02-19 15:02:02.904 050 15850.16 506.10 52581.48 88888.00 2024-02-19 15:02:03.404 050 15850.17 506.12 52581.47 88888.00 2024-02-19 15:02:03.904 050 15850.13 506.11 52581.46 88888.00 2024-02-19 15:02:04.404 050 15850.13 506.14 52581.49 88888.00 2024-02-19 15:02:04.904 050 15850.11 506.17 52581.47 88888.00 2024-02-19 15:02:05.404 050 15850.11 506.16 52581.44 88888.00 2024-02-19 15:02:05.904 050 15850.14 506.17 52581.49 88888.00 2024-02-19 15:02:06.404 050 15850.14 506.22 52581.57 88888.00 2024-02-19 15:02:06.904 050 15850.10 506.21 52581.60 88888.00 2024-02-19 15:02:07.404 050 15850.10 506.19 52581.58 88888.00 2024-02-19 15:02:07.904 050 15850.11 506.23 52581.50 88888.00 2024-02-19 15:02:08.404 050 15850.08 506.28 52581.49 88888.00 2024-02-19 15:02:08.904 050 15850.13 506.30 52581.45 88888.00 2024-02-19 15:02:09.404 050 15850.15 506.30 52581.47 88888.00 2024-02-19 15:02:09.904 050 15850.11 506.29 52581.50 88888.00 2024-02-19 15:02:10.404 050 15850.14 506.26 52581.51 88888.00 2024-02-19 15:02:10.904 050 15850.13 506.26 52581.54 88888.00 2024-02-19 15:02:11.404 050 15850.11 506.31 52581.51 88888.00 2024-02-19 15:02:11.904 050 15850.14 506.31 52581.45 88888.00 2024-02-19 15:02:12.404 050 15850.17 506.28 52581.42 88888.00 2024-02-19 15:02:12.904 050 15850.18 506.24 52581.42 88888.00 2024-02-19 15:02:13.404 050 15850.15 506.24 52581.50 88888.00 2024-02-19 15:02:13.904 050 15850.14 506.30 52581.51 88888.00 2024-02-19 15:02:14.404 050 15850.14 506.32 52581.51 88888.00 2024-02-19 15:02:14.904 050 15850.11 506.33 52581.49 88888.00 2024-02-19 15:02:15.404 050 15850.09 506.32 52581.53 88888.00 2024-02-19 15:02:15.904 050 15850.04 506.33 52581.58 88888.00 2024-02-19 15:02:16.404 050 15850.04 506.40 52581.57 88888.00 2024-02-19 15:02:16.904 050 15850.10 506.43 52581.60 88888.00 2024-02-19 15:02:17.404 050 15850.16 506.41 52581.55 88888.00 2024-02-19 15:02:17.904 050 15850.16 506.40 52581.56 88888.00 2024-02-19 15:02:18.404 050 15850.15 506.43 52581.52 88888.00 2024-02-19 15:02:18.904 050 15850.13 506.47 52581.53 88888.00 2024-02-19 15:02:19.404 050 15850.18 506.48 52581.58 88888.00 2024-02-19 15:02:19.904 050 15850.14 506.49 52581.61 88888.00 2024-02-19 15:02:20.404 050 15850.10 506.49 52581.63 88888.00 2024-02-19 15:02:20.904 050 15850.11 506.51 52581.67 88888.00 2024-02-19 15:02:21.404 050 15850.07 506.51 52581.62 88888.00 2024-02-19 15:02:21.904 050 15850.10 506.54 52581.54 88888.00 2024-02-19 15:02:22.404 050 15850.13 506.52 52581.56 88888.00 2024-02-19 15:02:22.904 050 15850.14 506.56 52581.60 88888.00 2024-02-19 15:02:23.404 050 15850.14 506.58 52581.57 88888.00 2024-02-19 15:02:23.904 050 15850.16 506.58 52581.57 88888.00 2024-02-19 15:02:24.404 050 15850.11 506.59 52581.58 88888.00 2024-02-19 15:02:24.904 050 15850.07 506.57 52581.58 88888.00 2024-02-19 15:02:25.404 050 15850.10 506.58 52581.60 88888.00 2024-02-19 15:02:25.904 050 15850.07 506.62 52581.60 88888.00 2024-02-19 15:02:26.404 050 15850.08 506.62 52581.58 88888.00 2024-02-19 15:02:26.904 050 15850.11 506.63 52581.62 88888.00 2024-02-19 15:02:27.404 050 15850.08 506.63 52581.67 88888.00 2024-02-19 15:02:27.904 050 15850.11 506.62 52581.69 88888.00 2024-02-19 15:02:28.404 050 15850.13 506.66 52581.71 88888.00 2024-02-19 15:02:28.904 050 15850.09 506.67 52581.69 88888.00 2024-02-19 15:02:29.404 050 15850.06 506.65 52581.64 88888.00 2024-02-19 15:02:29.904 050 15850.04 506.66 52581.66 88888.00 2024-02-19 15:02:30.404 050 15850.05 506.68 52581.68 88888.00 2024-02-19 15:02:30.904 050 15850.04 506.68 52581.69 88888.00 2024-02-19 15:02:31.404 050 15850.04 506.69 52581.72 88888.00 2024-02-19 15:02:31.904 050 15850.04 506.71 52581.69 88888.00 2024-02-19 15:02:32.404 050 15850.06 506.73 52581.73 88888.00 2024-02-19 15:02:32.904 050 15850.07 506.72 52581.74 88888.00 2024-02-19 15:02:33.404 050 15850.10 506.69 52581.70 88888.00 2024-02-19 15:02:33.904 050 15850.13 506.68 52581.70 88888.00 2024-02-19 15:02:34.404 050 15850.08 506.69 52581.70 88888.00 2024-02-19 15:02:34.904 050 15850.04 506.73 52581.69 88888.00 2024-02-19 15:02:35.404 050 15850.07 506.75 52581.69 88888.00 2024-02-19 15:02:35.904 050 15850.09 506.79 52581.70 88888.00 2024-02-19 15:02:36.404 050 15850.06 506.74 52581.62 88888.00 2024-02-19 15:02:36.904 050 15850.02 506.75 52581.61 88888.00 2024-02-19 15:02:37.404 050 15850.01 506.76 52581.62 88888.00 2024-02-19 15:02:37.904 050 15850.02 506.75 52581.61 88888.00 2024-02-19 15:02:38.404 050 15850.07 506.79 52581.57 88888.00 2024-02-19 15:02:38.904 050 15850.06 506.81 52581.56 88888.00 2024-02-19 15:02:39.404 050 15850.06 506.80 52581.62 88888.00 2024-02-19 15:02:39.904 050 15850.05 506.77 52581.58 88888.00 2024-02-19 15:02:40.404 050 15850.08 506.73 52581.58 88888.00 2024-02-19 15:02:40.904 050 15850.07 506.79 52581.54 88888.00 2024-02-19 15:02:41.404 050 15850.07 506.77 52581.57 88888.00 2024-02-19 15:02:41.904 050 15850.10 506.79 52581.66 88888.00 2024-02-19 15:02:42.404 050 15850.13 506.81 52581.67 88888.00 2024-02-19 15:02:42.904 050 15850.05 506.80 52581.66 88888.00 2024-02-19 15:02:43.404 050 15850.05 506.84 52581.64 88888.00 2024-02-19 15:02:44.404 050 15850.14 506.79 52581.61 88888.00 2024-02-19 15:02:44.904 050 15850.15 506.79 52581.61 88888.00 2024-02-19 15:02:45.404 050 15850.14 506.77 52581.62 88888.00 2024-02-19 15:02:45.904 050 15850.15 506.77 52581.63 88888.00 2024-02-19 15:02:46.404 050 15850.08 506.75 52581.67 88888.00 2024-02-19 15:02:46.904 050 15850.06 506.77 52581.71 88888.00 2024-02-19 15:02:47.404 050 15850.11 506.80 52581.70 88888.00 2024-02-19 15:02:47.904 050 15850.09 506.84 52581.73 88888.00 2024-02-19 15:02:48.404 050 15850.10 506.86 52581.68 88888.00 2024-02-19 15:02:48.904 050 15850.15 506.85 52581.71 88888.00 2024-02-19 15:02:49.404 050 15850.17 506.84 52581.74 88888.00 2024-02-19 15:02:49.904 050 15850.20 506.83 52581.71 88888.00 2024-02-19 15:02:50.404 050 15850.15 506.80 52581.67 88888.00 2024-02-19 15:02:50.904 050 15850.04 506.79 52581.62 88888.00 2024-02-19 15:02:51.404 050 15850.05 506.82 52581.64 88888.00 2024-02-19 15:02:51.904 050 15850.05 506.82 52581.69 88888.00 2024-02-19 15:02:52.404 050 15850.10 506.82 52581.71 88888.00 2024-02-19 15:02:52.904 050 15850.10 506.82 52581.69 88888.00 2024-02-19 15:02:53.404 050 15850.10 506.80 52581.67 88888.00 2024-02-19 15:02:54.404 050 15850.08 506.81 52581.71 88888.00 2024-02-19 15:02:54.904 050 15850.13 506.75 52581.68 88888.00 2024-02-19 15:02:55.404 050 15850.15 506.77 52581.66 88888.00 2024-02-19 15:02:55.904 050 15850.14 506.80 52581.66 88888.00 2024-02-19 15:02:56.404 050 15850.17 506.81 52581.76 88888.00 2024-02-19 15:02:56.904 050 15850.13 506.82 52581.72 88888.00 2024-02-19 15:02:57.404 050 15850.18 506.81 52581.67 88888.00 2024-02-19 15:02:57.904 050 15850.13 506.76 52581.62 88888.00 2024-02-19 15:02:58.404 050 15850.06 506.75 52581.57 88888.00 2024-02-19 15:02:58.904 050 15850.04 506.77 52581.61 88888.00 2024-02-19 15:02:59.404 050 15850.07 506.82 52581.65 88888.00 2024-02-19 15:02:59.904 050 15850.14 506.85 52581.68 88888.00 2024-02-19 15:03:00.404 050 15850.16 506.81 52581.66 88888.00 2024-02-19 15:03:00.904 050 15850.14 506.81 52581.69 88888.00 2024-02-19 15:03:01.404 050 15850.09 506.77 52581.70 88888.00 2024-02-19 15:03:01.904 050 15850.06 506.79 52581.69 88888.00 2024-02-19 15:03:02.404 050 15850.05 506.82 52581.67 88888.00 2024-02-19 15:03:02.904 050 15850.11 506.85 52581.66 88888.00 2024-02-19 15:03:03.404 050 15850.18 506.83 52581.68 88888.00 2024-02-19 15:03:03.904 050 15850.19 506.81 52581.70 88888.00 2024-02-19 15:03:04.404 050 15850.16 506.80 52581.69 88888.00 2024-02-19 15:03:04.904 050 15850.17 506.80 52581.65 88888.00 2024-02-19 15:03:05.404 050 15850.18 506.82 52581.57 88888.00 2024-02-19 15:03:05.904 050 15850.18 506.81 52581.63 88888.00 2024-02-19 15:03:06.404 050 15850.18 506.80 52581.69 88888.00 2024-02-19 15:03:06.904 050 15850.16 506.84 52581.68 88888.00 2024-02-19 15:03:07.404 050 15850.17 506.84 52581.67 88888.00 2024-02-19 15:03:07.904 050 15850.19 506.83 52581.68 88888.00 2024-02-19 15:03:08.404 050 15850.16 506.81 52581.70 88888.00 2024-02-19 15:03:08.904 050 15850.17 506.84 52581.69 88888.00 2024-02-19 15:03:09.404 050 15850.17 506.88 52581.69 88888.00 2024-02-19 15:03:09.904 050 15850.11 506.85 52581.66 88888.00 2024-02-19 15:03:10.404 050 15850.11 506.88 52581.71 88888.00 2024-02-19 15:03:10.904 050 15850.15 506.91 52581.72 88888.00 2024-02-19 15:03:11.404 050 15850.14 506.93 52581.74 88888.00 2024-02-19 15:03:11.904 050 15850.14 506.93 52581.71 88888.00 2024-02-19 15:03:12.404 050 15850.14 506.91 52581.64 88888.00 2024-02-19 15:03:12.904 050 15850.09 506.91 52581.65 88888.00 2024-02-19 15:03:13.404 050 15850.10 506.93 52581.66 88888.00 2024-02-19 15:03:13.904 050 15850.13 506.91 52581.67 88888.00 2024-02-19 15:03:14.404 050 15850.10 506.93 52581.70 88888.00 2024-02-19 15:03:14.904 050 15850.11 506.97 52581.73 88888.00 2024-02-19 15:03:15.404 050 15850.16 506.95 52581.73 88888.00 2024-02-19 15:03:15.904 050 15850.17 506.93 52581.68 88888.00 2024-02-19 15:03:16.404 050 15850.13 506.89 52581.68 88888.00 2024-02-19 15:03:16.904 050 15850.11 506.83 52581.74 88888.00 2024-02-19 15:03:17.404 050 15850.20 506.82 52581.73 88888.00 2024-02-19 15:03:17.904 050 15850.19 506.84 52581.74 88888.00 2024-02-19 15:03:18.404 050 15850.15 506.82 52581.73 88888.00 2024-02-19 15:03:18.904 050 15850.15 506.83 52581.70 88888.00 2024-02-19 15:03:19.404 050 15850.16 506.84 52581.68 88888.00 2024-02-19 15:03:19.904 050 15850.13 506.89 52581.67 88888.00 2024-02-19 15:03:20.404 050 15850.13 506.88 52581.65 88888.00 2024-02-19 15:03:20.904 050 15850.14 506.88 52581.65 88888.00 2024-02-19 15:03:21.404 050 15850.17 506.92 52581.65 88888.00 2024-02-19 15:03:21.904 050 15850.21 506.92 52581.65 88888.00 2024-02-19 15:03:22.404 050 15850.18 506.88 52581.62 88888.00 2024-02-19 15:03:22.904 050 15850.16 506.88 52581.67 88888.00 2024-02-19 15:03:23.404 050 15850.17 506.90 52581.69 88888.00 2024-02-19 15:03:23.904 050 15850.18 506.93 52581.68 88888.00 2024-02-19 15:03:24.404 050 15850.18 506.93 52581.67 88888.00 2024-02-19 15:03:24.904 050 15850.18 506.93 52581.70 88888.00 2024-02-19 15:03:25.404 050 15850.21 506.92 52581.74 88888.00 2024-02-19 15:03:25.904 050 15850.23 506.93 52581.70 88888.00 2024-02-19 15:03:26.404 050 15850.18 506.91 52581.68 88888.00 2024-02-19 15:03:26.904 050 15850.18 506.93 52581.67 88888.00 2024-02-19 15:03:27.404 050 15850.21 506.95 52581.69 88888.00 2024-02-19 15:03:27.904 050 15850.19 506.97 52581.73 88888.00 2024-02-19 15:03:28.404 050 15850.14 506.97 52581.75 88888.00 2024-02-19 15:03:28.904 050 15850.15 506.95 52581.76 88888.00 2024-02-19 15:03:29.404 050 15850.08 506.92 52581.78 88888.00 2024-02-19 15:03:29.904 050 15850.05 506.86 52581.75 88888.00 2024-02-19 15:03:30.404 050 15850.09 506.90 52581.81 88888.00 2024-02-19 15:03:30.904 050 15850.10 506.93 52581.76 88888.00 2024-02-19 15:03:31.404 050 15850.10 506.95 52581.75 88888.00 2024-02-19 15:03:31.904 050 15850.15 506.93 52581.83 88888.00 2024-02-19 15:03:32.404 050 15850.15 506.94 52581.86 88888.00 2024-02-19 15:03:32.904 050 15850.13 506.99 52581.89 88888.00 2024-02-19 15:03:33.404 050 15850.10 507.00 52581.84 88888.00 2024-02-19 15:03:33.904 050 15850.09 506.98 52581.77 88888.00 2024-02-19 15:03:34.404 050 15850.09 506.97 52581.71 88888.00 2024-02-19 15:03:34.904 050 15850.10 506.97 52581.72 88888.00 2024-02-19 15:03:35.404 050 15850.11 506.93 52581.77 88888.00 2024-02-19 15:03:35.904 050 15850.10 506.89 52581.76 88888.00 2024-02-19 15:03:36.404 050 15850.11 506.89 52581.74 88888.00 2024-02-19 15:03:36.904 050 15850.10 506.93 52581.76 88888.00 2024-02-19 15:03:37.404 050 15850.11 506.95 52581.74 88888.00 2024-02-19 15:03:37.904 050 15850.09 506.97 52581.73 88888.00 2024-02-19 15:03:38.404 050 15850.13 506.93 52581.74 88888.00 2024-02-19 15:03:38.904 050 15850.07 506.92 52581.77 88888.00 2024-02-19 15:03:39.404 050 15850.11 506.94 52581.83 88888.00 2024-02-19 15:03:39.904 050 15850.13 506.97 52581.83 88888.00 2024-02-19 15:03:40.404 050 15850.07 506.94 52581.77 88888.00 2024-02-19 15:03:40.904 050 15850.08 506.93 52581.75 88888.00 2024-02-19 15:03:41.404 050 15850.10 506.93 52581.75 88888.00 2024-02-19 15:03:41.904 050 15850.13 506.92 52581.74 88888.00 2024-02-19 15:03:42.404 050 15850.09 506.89 52581.71 88888.00 2024-02-19 15:03:42.904 050 15850.11 506.89 52581.72 88888.00 2024-02-19 15:03:43.404 050 15850.10 506.89 52581.80 88888.00 2024-02-19 15:03:43.904 050 15850.09 506.88 52581.84 88888.00 2024-02-19 15:03:44.404 050 15850.09 506.86 52581.84 88888.00 2024-02-19 15:03:44.904 050 15850.05 506.86 52581.78 88888.00 2024-02-19 15:03:45.404 050 15850.04 506.84 52581.82 88888.00 2024-02-19 15:03:45.904 050 15849.99 506.84 52581.81 88888.00 2024-02-19 15:03:46.404 050 15849.99 506.86 52581.83 88888.00 2024-02-19 15:03:46.904 050 15850.02 506.86 52581.86 88888.00 2024-02-19 15:03:47.404 050 15850.05 506.83 52581.84 88888.00 2024-02-19 15:03:47.904 050 15849.99 506.85 52581.80 88888.00 2024-02-19 15:03:48.404 050 15849.96 506.89 52581.78 88888.00 2024-02-19 15:03:48.904 050 15849.95 506.90 52581.81 88888.00 2024-02-19 15:03:49.404 050 15849.97 506.90 52581.83 88888.00 2024-02-19 15:03:49.904 050 15850.01 506.92 52581.82 88888.00 2024-02-19 15:03:50.404 050 15850.04 506.93 52581.76 88888.00 2024-02-19 15:03:50.904 050 15850.04 506.89 52581.76 88888.00 2024-02-19 15:03:51.404 050 15849.99 506.86 52581.82 88888.00 2024-02-19 15:03:51.904 050 15850.00 506.85 52581.78 88888.00 2024-02-19 15:03:52.404 050 15850.01 506.85 52581.81 88888.00 2024-02-19 15:03:52.904 050 15850.02 506.84 52581.77 88888.00 2024-02-19 15:03:53.404 050 15849.98 506.84 52581.72 88888.00 2024-02-19 15:03:53.904 050 15849.96 506.88 52581.86 88888.00 2024-02-19 15:03:54.404 050 15849.95 506.85 52581.84 88888.00 2024-02-19 15:03:54.904 050 15849.95 506.84 52581.80 88888.00 2024-02-19 15:03:55.404 050 15849.92 506.86 52581.80 88888.00 2024-02-19 15:03:55.904 050 15849.93 506.88 52581.78 88888.00 2024-02-19 15:03:56.404 050 15849.91 506.89 52581.84 88888.00 2024-02-19 15:03:56.904 050 15849.93 506.86 52581.84 88888.00 2024-02-19 15:03:57.404 050 15849.95 506.85 52581.82 88888.00 2024-02-19 15:03:57.904 050 15849.92 506.83 52581.84 88888.00 2024-02-19 15:03:58.404 050 15849.90 506.86 52581.92 88888.00 2024-02-19 15:03:58.904 050 15849.95 506.86 52581.96 88888.00 2024-02-19 15:03:59.404 050 15849.90 506.85 52581.95 88888.00 2024-02-19 15:03:59.904 050 15849.89 506.82 52581.92 88888.00 2024-02-19 15:04:00.404 050 15849.83 506.81 52581.93 88888.00 2024-02-19 15:04:00.904 050 15849.87 506.81 52581.98 88888.00 2024-02-19 15:04:01.404 050 15849.91 506.79 52581.97 88888.00 2024-02-19 15:04:01.904 050 15849.89 506.81 52581.92 88888.00 2024-02-19 15:04:02.404 050 15849.92 506.83 52581.90 88888.00 2024-02-19 15:04:02.904 050 15849.92 506.88 52581.93 88888.00 2024-02-19 15:04:03.404 050 15849.91 506.83 52581.92 88888.00 2024-02-19 15:04:03.904 050 15849.93 506.80 52581.89 88888.00 2024-02-19 15:04:04.404 050 15849.89 506.79 52581.90 88888.00 2024-02-19 15:04:04.904 050 15849.90 506.79 52581.91 88888.00 2024-02-19 15:04:05.904 050 15849.90 506.75 52582.01 88888.00 2024-02-19 15:04:06.404 050 15849.87 506.72 52581.92 88888.00 2024-02-19 15:04:06.904 050 15849.89 506.71 52581.94 88888.00 2024-02-19 15:04:07.404 050 15849.91 506.67 52581.92 88888.00 2024-02-19 15:04:07.904 050 15849.86 506.67 52581.91 88888.00 2024-02-19 15:04:08.404 050 15849.88 506.69 52581.95 88888.00 2024-02-19 15:04:08.904 050 15849.93 506.67 52581.94 88888.00 2024-02-19 15:04:09.404 050 15849.87 506.68 52581.88 88888.00 2024-02-19 15:04:09.904 050 15849.90 506.68 52581.91 88888.00 2024-02-19 15:04:10.404 050 15849.93 506.68 52581.93 88888.00 2024-02-19 15:04:10.904 050 15849.92 506.73 52581.96 88888.00 2024-02-19 15:04:11.404 050 15849.93 506.73 52581.95 88888.00 2024-02-19 15:04:11.904 050 15849.93 506.69 52581.90 88888.00 2024-02-19 15:04:12.404 050 15849.92 506.68 52581.94 88888.00 2024-02-19 15:04:12.904 050 15849.91 506.71 52582.02 88888.00 2024-02-19 15:04:13.404 050 15849.88 506.72 52582.00 88888.00 2024-02-19 15:04:13.904 050 15849.87 506.71 52581.96 88888.00 2024-02-19 15:04:14.404 050 15849.88 506.69 52581.90 88888.00 2024-02-19 15:04:14.904 050 15849.83 506.68 52581.93 88888.00 2024-02-19 15:04:15.904 050 15849.88 506.64 52581.96 88888.00 2024-02-19 15:04:16.404 050 15849.87 506.63 52581.97 88888.00 2024-02-19 15:04:16.904 050 15849.86 506.66 52581.96 88888.00 2024-02-19 15:04:17.404 050 15849.84 506.63 52581.93 88888.00 2024-02-19 15:04:17.904 050 15849.89 506.64 52581.92 88888.00 2024-02-19 15:04:18.404 050 15849.84 506.68 52581.92 88888.00 2024-02-19 15:04:18.904 050 15849.81 506.69 52581.94 88888.00 2024-02-19 15:04:19.404 050 15849.78 506.63 52581.94 88888.00 2024-02-19 15:04:19.904 050 15849.84 506.60 52581.92 88888.00 2024-02-19 15:04:20.404 050 15849.80 506.60 52581.94 88888.00 2024-02-19 15:04:20.904 050 15849.73 506.60 52581.97 88888.00 2024-02-19 15:04:21.404 050 15849.71 506.60 52581.98 88888.00 2024-02-19 15:04:21.904 050 15849.73 506.58 52581.93 88888.00 2024-02-19 15:04:22.404 050 15849.75 506.57 52581.97 88888.00 2024-02-19 15:04:22.904 050 15849.74 506.57 52581.97 88888.00 2024-02-19 15:04:23.404 050 15849.79 506.55 52581.96 88888.00 2024-02-19 15:04:23.904 050 15849.78 506.54 52581.92 88888.00 2024-02-19 15:04:24.404 050 15849.77 506.56 52581.93 88888.00 2024-02-19 15:04:24.904 050 15849.74 506.57 52581.95 88888.00 2024-02-19 15:04:25.404 050 15849.72 506.58 52581.94 88888.00 2024-02-19 15:04:25.904 050 15849.74 506.58 52581.92 88888.00 2024-02-19 15:04:26.404 050 15849.75 506.57 52581.90 88888.00 2024-02-19 15:04:26.904 050 15849.74 506.58 52581.89 88888.00 2024-02-19 15:04:27.404 050 15849.73 506.59 52581.92 88888.00 2024-02-19 15:04:27.904 050 15849.70 506.57 52581.93 88888.00 2024-02-19 15:04:28.404 050 15849.69 506.58 52581.91 88888.00 2024-02-19 15:04:28.904 050 15849.65 506.59 52581.92 88888.00 2024-02-19 15:04:29.404 050 15849.64 506.58 52581.95 88888.00 2024-02-19 15:04:29.904 050 15849.65 506.58 52581.98 88888.00 2024-02-19 15:04:30.404 050 15849.63 506.60 52581.95 88888.00 2024-02-19 15:04:30.904 050 15849.63 506.57 52581.90 88888.00 2024-02-19 15:04:31.404 050 15849.62 506.52 52581.86 88888.00 2024-02-19 15:04:31.904 050 15849.62 506.50 52581.84 88888.00 2024-02-19 15:04:32.404 050 15849.62 506.48 52581.80 88888.00 2024-02-19 15:04:32.904 050 15849.60 506.46 52581.75 88888.00 2024-02-19 15:04:33.904 050 15849.61 506.48 52581.78 88888.00 2024-02-19 15:04:34.404 050 15849.63 506.46 52581.76 88888.00 2024-02-19 15:04:34.904 050 15849.66 506.51 52581.81 88888.00 2024-02-19 15:04:35.404 050 15849.69 506.57 52581.83 88888.00 2024-02-19 15:04:35.904 050 15849.62 506.57 52581.81 88888.00 2024-02-19 15:04:36.404 050 15849.57 506.57 52581.83 88888.00 2024-02-19 15:04:36.904 050 15849.57 506.55 52581.84 88888.00 2024-02-19 15:04:37.404 050 15849.57 506.54 52581.83 88888.00 2024-02-19 15:04:37.904 050 15849.55 506.56 52581.80 88888.00 2024-02-19 15:04:38.404 050 15849.54 506.55 52581.77 88888.00 2024-02-19 15:04:38.904 050 15849.50 506.56 52581.78 88888.00 2024-02-19 15:04:39.404 050 15849.50 506.57 52581.80 88888.00 2024-02-19 15:04:39.904 050 15849.52 506.56 52581.76 88888.00 2024-02-19 15:04:40.404 050 15849.54 506.59 52581.73 88888.00 2024-02-19 15:04:40.904 050 15849.50 506.58 52581.78 88888.00 2024-02-19 15:04:41.404 050 15849.45 506.55 52581.77 88888.00 2024-02-19 15:04:41.904 050 15849.47 506.49 52581.78 88888.00 2024-02-19 15:04:42.404 050 15849.45 506.50 52581.73 88888.00 2024-02-19 15:04:42.904 050 15849.41 506.49 52581.72 88888.00 2024-02-19 15:04:43.404 050 15849.41 506.49 52581.67 88888.00 2024-02-19 15:04:43.904 050 15849.43 506.49 52581.72 88888.00 2024-02-19 15:04:44.404 050 15849.45 506.54 52581.71 88888.00 2024-02-19 15:04:44.904 050 15849.47 506.54 52581.71 88888.00 2024-02-19 15:04:45.404 050 15849.50 506.56 52581.71 88888.00 2024-02-19 15:04:45.904 050 15849.45 506.52 52581.71 88888.00 2024-02-19 15:04:46.404 050 15849.47 506.54 52581.70 88888.00 2024-02-19 15:04:46.904 050 15849.50 506.55 52581.71 88888.00 2024-02-19 15:04:47.404 050 15849.48 506.50 52581.66 88888.00 2024-02-19 15:04:47.904 050 15849.46 506.50 52581.64 88888.00 2024-02-19 15:04:48.404 050 15849.47 506.52 52581.62 88888.00 2024-02-19 15:04:48.904 050 15849.51 506.52 52581.67 88888.00 2024-02-19 15:04:49.404 050 15849.47 506.49 52581.71 88888.00 2024-02-19 15:04:49.904 050 15849.48 506.49 52581.67 88888.00 2024-02-19 15:04:50.404 050 15849.48 506.50 52581.67 88888.00 2024-02-19 15:04:50.904 050 15849.47 506.49 52581.67 88888.00 2024-02-19 15:04:51.404 050 15849.48 506.49 52581.72 88888.00 2024-02-19 15:04:51.904 050 15849.47 506.46 52581.70 88888.00 2024-02-19 15:04:52.404 050 15849.47 506.43 52581.71 88888.00 2024-02-19 15:04:52.904 050 15849.46 506.43 52581.63 88888.00 2024-02-19 15:04:53.404 050 15849.46 506.48 52581.60 88888.00 2024-02-19 15:04:53.904 050 15849.46 506.50 52581.61 88888.00 2024-02-19 15:04:54.404 050 15849.43 506.51 52581.58 88888.00 2024-02-19 15:04:54.904 050 15849.39 506.50 52581.69 88888.00 2024-02-19 15:04:55.404 050 15849.41 506.54 52581.68 88888.00 2024-02-19 15:04:55.904 050 15849.43 506.51 52581.64 88888.00 2024-02-19 15:04:56.404 050 15849.42 506.51 52581.68 88888.00 2024-02-19 15:04:56.904 050 15849.44 506.47 52581.74 88888.00 2024-02-19 15:04:57.404 050 15849.44 506.49 52581.72 88888.00 2024-02-19 15:04:57.904 050 15849.41 506.51 52581.66 88888.00 2024-02-19 15:04:58.404 050 15849.38 506.54 52581.68 88888.00 2024-02-19 15:04:58.904 050 15849.38 506.52 52581.68 88888.00 2024-02-19 15:04:59.404 050 15849.44 506.49 52581.65 88888.00 2024-02-19 15:04:59.904 050 15849.41 506.52 52581.61 88888.00 2024-02-19 15:05:00.404 050 15849.38 506.55 52581.62 88888.00 2024-02-19 15:05:00.904 050 15849.38 506.59 52581.62 88888.00 2024-02-19 15:05:01.404 050 15849.35 506.58 52581.57 88888.00 2024-02-19 15:05:01.904 050 15849.37 506.56 52581.58 88888.00 2024-02-19 15:05:02.404 050 15849.35 506.54 52581.58 88888.00 2024-02-19 15:05:02.904 050 15849.30 506.55 52581.54 88888.00 2024-02-19 15:05:03.404 050 15849.30 506.56 52581.55 88888.00 2024-02-19 15:05:03.904 050 15849.34 506.59 52581.60 88888.00 2024-02-19 15:05:04.404 050 15849.34 506.57 52581.58 88888.00 2024-02-19 15:05:04.904 050 15849.34 506.52 52581.63 88888.00 2024-02-19 15:05:05.404 050 15849.36 506.51 52581.66 88888.00 2024-02-19 15:05:05.904 050 15849.36 506.52 52581.67 88888.00 2024-02-19 15:05:06.404 050 15849.34 506.54 52581.67 88888.00 2024-02-19 15:05:07.404 050 15849.32 506.56 52581.61 88888.00 2024-02-19 15:05:07.904 050 15849.36 506.57 52581.58 88888.00 2024-02-19 15:05:08.404 050 15849.37 506.55 52581.54 88888.00 2024-02-19 15:05:08.904 050 15849.33 506.51 52581.58 88888.00 2024-02-19 15:05:09.404 050 15849.33 506.52 52581.57 88888.00 2024-02-19 15:05:09.904 050 15849.35 506.55 52581.51 88888.00 2024-02-19 15:05:10.404 050 15849.37 506.55 52581.50 88888.00 2024-02-19 15:05:10.904 050 15849.36 506.55 52581.51 88888.00 2024-02-19 15:05:11.404 050 15849.33 506.50 52581.49 88888.00 2024-02-19 15:05:11.904 050 15849.34 506.50 52581.53 88888.00 2024-02-19 15:05:12.404 050 15849.33 506.50 52581.49 88888.00 2024-02-19 15:05:12.904 050 15849.27 506.54 52581.50 88888.00 2024-02-19 15:05:13.404 050 15849.29 506.54 52581.48 88888.00 2024-02-19 15:05:13.904 050 15849.28 506.52 52581.37 88888.00 2024-02-19 15:05:14.404 050 15849.30 506.55 52581.43 88888.00 2024-02-19 15:05:14.904 050 15849.39 506.56 52581.45 88888.00 2024-02-19 15:05:15.404 050 15849.37 506.55 52581.48 88888.00 2024-02-19 15:05:15.904 050 15849.38 506.57 52581.43 88888.00 2024-02-19 15:05:16.404 050 15849.38 506.58 52581.45 88888.00 2024-02-19 15:05:16.904 050 15849.35 506.57 52581.51 88888.00 2024-02-19 15:05:17.405 050 15849.35 506.59 52581.51 88888.00 2024-02-19 15:05:17.905 050 15849.36 506.59 52581.45 88888.00 2024-02-19 15:05:18.405 050 15849.39 506.59 52581.45 88888.00 2024-02-19 15:05:18.905 050 15849.37 506.57 52581.44 88888.00 2024-02-19 15:05:19.405 050 15849.38 506.57 52581.41 88888.00 2024-02-19 15:05:19.905 050 15849.37 506.58 52581.41 88888.00 2024-02-19 15:05:20.405 050 15849.38 506.59 52581.41 88888.00 2024-02-19 15:05:20.905 050 15849.35 506.59 52581.34 88888.00 2024-02-19 15:05:21.405 050 15849.39 506.60 52581.30 88888.00 2024-02-19 15:05:21.905 050 15849.37 506.62 52581.25 88888.00 2024-02-19 15:05:22.405 050 15849.39 506.62 52581.25 88888.00 2024-02-19 15:05:22.905 050 15849.41 506.66 52581.29 88888.00 2024-02-19 15:05:23.405 050 15849.44 506.71 52581.31 88888.00 2024-02-19 15:05:23.905 050 15849.46 506.67 52581.29 88888.00 2024-02-19 15:05:24.405 050 15849.41 506.64 52581.29 88888.00 2024-02-19 15:05:24.905 050 15849.41 506.63 52581.31 88888.00 2024-02-19 15:05:25.405 050 15849.44 506.66 52581.31 88888.00 2024-02-19 15:05:25.905 050 15849.51 506.64 52581.31 88888.00 2024-02-19 15:05:26.405 050 15849.54 506.66 52581.30 88888.00 2024-02-19 15:05:26.905 050 15849.55 506.62 52581.35 88888.00 2024-02-19 15:05:27.405 050 15849.55 506.63 52581.33 88888.00 2024-02-19 15:05:27.905 050 15849.54 506.68 52581.28 88888.00 2024-02-19 15:05:28.405 050 15849.57 506.72 52581.24 88888.00 2024-02-19 15:05:28.905 050 15849.56 506.71 52581.22 88888.00 2024-02-19 15:05:29.405 050 15849.52 506.72 52581.27 88888.00 2024-02-19 15:05:29.905 050 15849.52 506.74 52581.26 88888.00 2024-02-19 15:05:30.405 050 15849.55 506.75 52581.25 88888.00 2024-02-19 15:05:30.905 050 15849.52 506.73 52581.27 88888.00 2024-02-19 15:05:31.405 050 15849.55 506.75 52581.23 88888.00 2024-02-19 15:05:31.905 050 15849.56 506.74 52581.21 88888.00 2024-02-19 15:05:32.405 050 15849.48 506.75 52581.23 88888.00 2024-02-19 15:05:32.905 050 15849.56 506.73 52581.21 88888.00 2024-02-19 15:05:33.405 050 15849.55 506.71 52581.16 88888.00 2024-02-19 15:05:33.905 050 15849.53 506.69 52581.20 88888.00 2024-02-19 15:05:34.405 050 15849.51 506.71 52581.23 88888.00 2024-02-19 15:05:34.905 050 15849.50 506.71 52581.21 88888.00 2024-02-19 15:05:35.405 050 15849.52 506.69 52581.16 88888.00 2024-02-19 15:05:35.905 050 15849.59 506.75 52581.14 88888.00 2024-02-19 15:05:36.405 050 15849.62 506.77 52581.13 88888.00 2024-02-19 15:05:36.905 050 15849.55 506.81 52581.16 88888.00 2024-02-19 15:05:37.405 050 15849.61 506.84 52581.21 88888.00 2024-02-19 15:05:37.905 050 15849.61 506.86 52581.22 88888.00 2024-02-19 15:05:38.405 050 15849.61 506.85 52581.22 88888.00 2024-02-19 15:05:38.905 050 15849.62 506.84 52581.19 88888.00 2024-02-19 15:05:39.405 050 15849.55 506.82 52581.16 88888.00 2024-02-19 15:05:39.905 050 15849.60 506.83 52581.14 88888.00 2024-02-19 15:05:40.405 050 15849.63 506.85 52581.08 88888.00 2024-02-19 15:05:40.905 050 15849.64 506.84 52581.10 88888.00 2024-02-19 15:05:41.405 050 15849.63 506.85 52581.16 88888.00 2024-02-19 15:05:41.905 050 15849.62 506.88 52581.15 88888.00 2024-02-19 15:05:42.405 050 15849.59 506.90 52581.14 88888.00 2024-02-19 15:05:42.905 050 15849.61 506.88 52581.14 88888.00 2024-02-19 15:05:43.405 050 15849.63 506.86 52581.14 88888.00 2024-02-19 15:05:43.905 050 15849.69 506.89 52581.20 88888.00 2024-02-19 15:05:44.405 050 15849.70 506.90 52581.15 88888.00 2024-02-19 15:05:44.905 050 15849.73 506.89 52581.10 88888.00 2024-02-19 15:05:45.405 050 15849.69 506.90 52581.08 88888.00 2024-02-19 15:05:45.905 050 15849.68 506.91 52581.11 88888.00 2024-02-19 15:05:46.405 050 15849.74 506.91 52581.12 88888.00 2024-02-19 15:05:46.905 050 15849.73 506.91 52581.11 88888.00 2024-02-19 15:05:47.405 050 15849.74 506.91 52581.12 88888.00 2024-02-19 15:05:47.905 050 15849.74 506.91 52581.14 88888.00 2024-02-19 15:05:48.405 050 15849.80 506.97 52581.16 88888.00 2024-02-19 15:05:48.905 050 15849.79 506.98 52581.13 88888.00 2024-02-19 15:05:49.405 050 15849.78 506.98 52581.11 88888.00 2024-02-19 15:05:49.905 050 15849.80 506.94 52581.06 88888.00 2024-02-19 15:05:50.405 050 15849.81 506.95 52581.03 88888.00 2024-02-19 15:05:50.905 050 15849.84 506.93 52581.00 88888.00 2024-02-19 15:05:51.405 050 15849.90 506.92 52580.96 88888.00 2024-02-19 15:05:51.905 050 15849.92 506.95 52580.97 88888.00 2024-02-19 15:05:52.405 050 15849.88 507.00 52580.97 88888.00 2024-02-19 15:05:52.905 050 15849.87 507.01 52580.99 88888.00 2024-02-19 15:05:53.405 050 15849.88 507.00 52581.01 88888.00 2024-02-19 15:05:53.905 050 15849.88 507.01 52580.99 88888.00 2024-02-19 15:05:54.405 050 15849.92 506.98 52580.91 88888.00 2024-02-19 15:05:54.905 050 15849.93 507.00 52580.92 88888.00 2024-02-19 15:05:55.405 050 15849.96 507.07 52581.03 88888.00 2024-02-19 15:05:55.905 050 15849.96 507.02 52581.03 88888.00 2024-02-19 15:05:56.405 050 15849.96 507.01 52581.03 88888.00 2024-02-19 15:05:56.905 050 15849.99 507.02 52581.05 88888.00 2024-02-19 15:05:57.405 050 15849.98 507.00 52581.01 88888.00 2024-02-19 15:05:57.905 050 15849.96 507.01 52580.96 88888.00 2024-02-19 15:05:59.405 050 15850.05 507.02 52581.02 88888.00 2024-02-19 15:05:59.905 050 15850.02 507.03 52581.02 88888.00 2024-02-19 15:06:00.405 050 15850.04 507.07 52581.04 88888.00 2024-02-19 15:06:00.905 050 15850.07 507.07 52581.04 88888.00 2024-02-19 15:06:01.405 050 15850.04 507.07 52581.01 88888.00 2024-02-19 15:06:01.905 050 15850.04 507.11 52581.08 88888.00 2024-02-19 15:06:02.405 050 15850.08 507.08 52581.08 88888.00 2024-02-19 15:06:02.905 050 15850.16 507.10 52581.10 88888.00 2024-02-19 15:06:03.405 050 15850.13 507.09 52581.05 88888.00 2024-02-19 15:06:03.905 050 15850.09 507.11 52581.04 88888.00 2024-02-19 15:06:04.405 050 15850.09 507.12 52580.99 88888.00 2024-02-19 15:06:04.905 050 15850.08 507.14 52581.00 88888.00 2024-02-19 15:06:05.405 050 15850.17 507.14 52580.99 88888.00 2024-02-19 15:06:05.905 050 15850.15 507.20 52580.95 88888.00 2024-02-19 15:06:06.405 050 15850.11 507.20 52580.94 88888.00 2024-02-19 15:06:06.905 050 15850.15 507.11 52580.90 88888.00 2024-02-19 15:06:07.405 050 15850.16 507.12 52580.92 88888.00 2024-02-19 15:06:07.905 050 15850.16 507.14 52580.91 88888.00 2024-02-19 15:06:08.405 050 15850.17 507.12 52580.88 88888.00 2024-02-19 15:06:08.905 050 15850.17 507.14 52580.82 88888.00 2024-02-19 15:06:09.405 050 15850.17 507.20 52580.87 88888.00 2024-02-19 15:06:09.905 050 15850.13 507.18 52580.90 88888.00 2024-02-19 15:06:10.405 050 15850.14 507.16 52580.84 88888.00 2024-02-19 15:06:10.905 050 15850.14 507.12 52580.82 88888.00 2024-02-19 15:06:11.405 050 15850.17 507.14 52580.72 88888.00 2024-02-19 15:06:11.905 050 15850.15 507.21 52580.70 88888.00 2024-02-19 15:06:12.405 050 15850.15 507.20 52580.70 88888.00 2024-02-19 15:06:12.905 050 15850.17 507.17 52580.74 88888.00 2024-02-19 15:06:13.405 050 15850.19 507.16 52580.68 88888.00 2024-02-19 15:06:13.905 050 15850.26 507.18 52580.67 88888.00 2024-02-19 15:06:14.405 050 15850.21 507.20 52580.67 88888.00 2024-02-19 15:06:14.905 050 15850.16 507.19 52580.67 88888.00 2024-02-19 15:06:15.405 050 15850.21 507.17 52580.65 88888.00 2024-02-19 15:06:15.905 050 15850.26 507.14 52580.68 88888.00 2024-02-19 15:06:16.905 050 15850.26 507.17 52580.69 88888.00 2024-02-19 15:06:17.405 050 15850.24 507.21 52580.69 88888.00 2024-02-19 15:06:17.905 050 15850.25 507.20 52580.76 88888.00 2024-02-19 15:06:18.905 050 15850.25 507.21 52580.66 88888.00 2024-02-19 15:06:19.405 050 15850.28 507.23 52580.66 88888.00 2024-02-19 15:06:19.905 050 15850.23 507.23 52580.66 88888.00 2024-02-19 15:06:20.405 050 15850.27 507.19 52580.70 88888.00 2024-02-19 15:06:20.905 050 15850.29 507.17 52580.68 88888.00 2024-02-19 15:06:21.405 050 15850.32 507.18 52580.66 88888.00 2024-02-19 15:06:21.905 050 15850.36 507.20 52580.62 88888.00 2024-02-19 15:06:22.405 050 15850.37 507.21 52580.64 88888.00 2024-02-19 15:06:22.905 050 15850.37 507.17 52580.62 88888.00 2024-02-19 15:06:23.405 050 15850.38 507.20 52580.64 88888.00 2024-02-19 15:06:23.905 050 15850.37 507.24 52580.65 88888.00 2024-02-19 15:06:24.405 050 15850.36 507.23 52580.67 88888.00 2024-02-19 15:06:24.905 050 15850.41 507.20 52580.67 88888.00 2024-02-19 15:06:25.405 050 15850.41 507.21 52580.62 88888.00 2024-02-19 15:06:25.905 050 15850.43 507.20 52580.56 88888.00 2024-02-19 15:06:26.405 050 15850.46 507.20 52580.53 88888.00 2024-02-19 15:06:26.905 050 15850.45 507.17 52580.49 88888.00 2024-02-19 15:06:27.405 050 15850.44 507.18 52580.53 88888.00 2024-02-19 15:06:27.905 050 15850.48 507.18 52580.61 88888.00 2024-02-19 15:06:28.405 050 15850.52 507.18 52580.60 88888.00 2024-02-19 15:06:28.905 050 15850.54 507.21 52580.59 88888.00 2024-02-19 15:06:29.405 050 15850.53 507.18 52580.55 88888.00 2024-02-19 15:06:29.905 050 15850.57 507.18 52580.50 88888.00 2024-02-19 15:06:30.405 050 15850.62 507.20 52580.54 88888.00 2024-02-19 15:06:30.905 050 15850.59 507.21 52580.53 88888.00 2024-02-19 15:06:31.405 050 15850.57 507.21 52580.59 88888.00 2024-02-19 15:06:31.905 050 15850.56 507.21 52580.59 88888.00 2024-02-19 15:06:32.405 050 15850.64 507.20 52580.56 88888.00 2024-02-19 15:06:32.905 050 15850.65 507.20 52580.51 88888.00 2024-02-19 15:06:33.405 050 15850.65 507.16 52580.52 88888.00 2024-02-19 15:06:33.905 050 15850.64 507.14 52580.46 88888.00 2024-02-19 15:06:34.405 050 15850.65 507.12 52580.48 88888.00 2024-02-19 15:06:34.905 050 15850.63 507.12 52580.50 88888.00 2024-02-19 15:06:35.405 050 15850.69 507.11 52580.51 88888.00 2024-02-19 15:06:35.905 050 15850.68 507.12 52580.51 88888.00 2024-02-19 15:06:36.405 050 15850.68 507.16 52580.48 88888.00 2024-02-19 15:06:36.905 050 15850.72 507.19 52580.46 88888.00 2024-02-19 15:06:37.405 050 15850.72 507.17 52580.48 88888.00 2024-02-19 15:06:37.905 050 15850.72 507.15 52580.45 88888.00 2024-02-19 15:06:38.405 050 15850.75 507.15 52580.44 88888.00 2024-02-19 15:06:38.905 050 15850.74 507.16 52580.47 88888.00 2024-02-19 15:06:39.405 050 15850.75 507.18 52580.42 88888.00 2024-02-19 15:06:39.905 050 15850.74 507.17 52580.33 88888.00 2024-02-19 15:06:40.405 050 15850.77 507.17 52580.37 88888.00 2024-02-19 15:06:40.905 050 15850.79 507.17 52580.39 88888.00 2024-02-19 15:06:41.405 050 15850.79 507.15 52580.40 88888.00 2024-02-19 15:06:41.905 050 15850.82 507.14 52580.40 88888.00 2024-02-19 15:06:42.405 050 15850.83 507.12 52580.40 88888.00 2024-02-19 15:06:42.905 050 15850.82 507.11 52580.39 88888.00 2024-02-19 15:06:43.405 050 15850.81 507.09 52580.40 88888.00 2024-02-19 15:06:43.905 050 15850.84 507.10 52580.40 88888.00 2024-02-19 15:06:44.405 050 15850.87 507.11 52580.41 88888.00 2024-02-19 15:06:44.905 050 15850.84 507.11 52580.36 88888.00 2024-02-19 15:06:45.405 050 15850.83 507.15 52580.39 88888.00 2024-02-19 15:06:45.905 050 15850.82 507.10 52580.39 88888.00 2024-02-19 15:06:46.405 050 15850.87 507.09 52580.33 88888.00 2024-02-19 15:06:46.905 050 15850.84 507.11 52580.30 88888.00 2024-02-19 15:06:47.405 050 15850.87 507.08 52580.32 88888.00 2024-02-19 15:06:47.905 050 15850.84 507.03 52580.32 88888.00 2024-02-19 15:06:48.405 050 15850.89 507.03 52580.35 88888.00 2024-02-19 15:06:48.905 050 15850.84 507.01 52580.35 88888.00 2024-02-19 15:06:49.405 050 15850.91 507.01 52580.33 88888.00 2024-02-19 15:06:50.405 050 15850.95 507.08 52580.35 88888.00 2024-02-19 15:06:50.905 050 15850.98 507.08 52580.34 88888.00 2024-02-19 15:06:51.405 050 15850.99 507.07 52580.32 88888.00 2024-02-19 15:06:51.905 050 15850.93 507.10 52580.30 88888.00 2024-02-19 15:06:52.405 050 15850.93 507.08 52580.39 88888.00 2024-02-19 15:06:52.905 050 15851.02 507.07 52580.39 88888.00 2024-02-19 15:06:53.405 050 15851.06 507.08 52580.35 88888.00 2024-02-19 15:06:53.905 050 15851.01 507.09 52580.37 88888.00 2024-02-19 15:06:54.405 050 15850.96 507.07 52580.33 88888.00 2024-02-19 15:06:54.905 050 15851.01 507.05 52580.32 88888.00 2024-02-19 15:06:55.405 050 15851.07 507.07 52580.39 88888.00 2024-02-19 15:06:55.905 050 15851.06 507.06 52580.40 88888.00 2024-02-19 15:06:56.405 050 15851.10 507.08 52580.42 88888.00 2024-02-19 15:06:56.905 050 15851.10 507.10 52580.41 88888.00 2024-02-19 15:06:57.405 050 15851.11 507.11 52580.40 88888.00 2024-02-19 15:06:57.905 050 15851.15 507.10 52580.37 88888.00 2024-02-19 15:06:58.405 050 15851.17 507.11 52580.32 88888.00 2024-02-19 15:06:58.905 050 15851.13 507.07 52580.35 88888.00 2024-02-19 15:06:59.405 050 15851.15 507.03 52580.41 88888.00 2024-02-19 15:07:00.405 050 15851.09 507.02 52580.43 88888.00 2024-02-19 15:07:00.905 050 15851.10 506.99 52580.44 88888.00 2024-02-19 15:07:01.405 050 15851.13 507.01 52580.43 88888.00 2024-02-19 15:07:01.905 050 15851.16 507.06 52580.45 88888.00 2024-02-19 15:07:02.405 050 15851.18 507.02 52580.46 88888.00 2024-02-19 15:07:02.905 050 15851.16 507.03 52580.51 88888.00 2024-02-19 15:07:03.405 050 15851.17 507.07 52580.51 88888.00 2024-02-19 15:07:03.905 050 15851.15 507.09 52580.49 88888.00 2024-02-19 15:07:04.405 050 15851.16 507.03 52580.44 88888.00 2024-02-19 15:07:04.905 050 15851.17 507.01 52580.39 88888.00 2024-02-19 15:07:05.405 050 15851.17 507.01 52580.33 88888.00 2024-02-19 15:07:05.905 050 15851.18 506.99 52580.28 88888.00 2024-02-19 15:07:06.405 050 15851.17 506.94 52580.25 88888.00 2024-02-19 15:07:06.905 050 15851.16 506.98 52580.33 88888.00 2024-02-19 15:07:07.405 050 15851.15 506.98 52580.36 88888.00 2024-02-19 15:07:07.905 050 15851.14 506.99 52580.34 88888.00 2024-02-19 15:07:08.405 050 15851.14 506.94 52580.31 88888.00 2024-02-19 15:07:08.905 050 15851.16 506.95 52580.31 88888.00 2024-02-19 15:07:09.405 050 15851.18 506.99 52580.28 88888.00 2024-02-19 15:07:10.405 050 15851.26 506.95 52580.26 88888.00 2024-02-19 15:07:10.905 050 15851.27 507.00 52580.28 88888.00 2024-02-19 15:07:11.405 050 15851.20 506.99 52580.37 88888.00 2024-02-19 15:07:11.905 050 15851.17 506.98 52580.45 88888.00 2024-02-19 15:07:12.405 050 15851.17 506.97 52580.46 88888.00 2024-02-19 15:07:12.905 050 15851.17 507.00 52580.42 88888.00 2024-02-19 15:07:13.405 050 15851.19 507.01 52580.45 88888.00 2024-02-19 15:07:13.905 050 15851.22 507.00 52580.46 88888.00 2024-02-19 15:07:14.405 050 15851.18 506.99 52580.49 88888.00 2024-02-19 15:07:14.905 050 15851.17 507.00 52580.49 88888.00 2024-02-19 15:07:15.405 050 15851.19 506.99 52580.44 88888.00 2024-02-19 15:07:15.905 050 15851.20 506.97 52580.41 88888.00 2024-02-19 15:07:16.405 050 15851.19 506.94 52580.43 88888.00 2024-02-19 15:07:16.905 050 15851.16 506.95 52580.46 88888.00 2024-02-19 15:07:17.405 050 15851.18 506.93 52580.45 88888.00 2024-02-19 15:07:17.905 050 15851.19 506.93 52580.45 88888.00 2024-02-19 15:07:18.405 050 15851.17 506.93 52580.46 88888.00 2024-02-19 15:07:18.905 050 15851.17 506.92 52580.44 88888.00 2024-02-19 15:07:19.405 050 15851.19 506.94 52580.48 88888.00 2024-02-19 15:07:19.905 050 15851.18 506.90 52580.51 88888.00 2024-02-19 15:07:20.405 050 15851.20 506.88 52580.49 88888.00 2024-02-19 15:07:20.905 050 15851.22 506.88 52580.47 88888.00 2024-02-19 15:07:21.405 050 15851.25 506.94 52580.48 88888.00 2024-02-19 15:07:21.905 050 15851.23 506.97 52580.62 88888.00 2024-02-19 15:07:22.405 050 15851.17 506.93 52580.57 88888.00 2024-02-19 15:07:22.905 050 15851.15 506.86 52580.50 88888.00 2024-02-19 15:07:23.405 050 15851.20 506.85 52580.51 88888.00 2024-02-19 15:07:23.905 050 15851.22 506.88 52580.50 88888.00 2024-02-19 15:07:24.405 050 15851.25 506.86 52580.51 88888.00 2024-02-19 15:07:24.905 050 15851.26 506.86 52580.50 88888.00 2024-02-19 15:07:25.405 050 15851.25 506.90 52580.51 88888.00 2024-02-19 15:07:25.905 050 15851.25 506.86 52580.50 88888.00 2024-02-19 15:07:26.405 050 15851.16 506.86 52580.53 88888.00 2024-02-19 15:07:26.905 050 15851.20 506.88 52580.53 88888.00 2024-02-19 15:07:27.405 050 15851.23 506.86 52580.52 88888.00 2024-02-19 15:07:27.905 050 15851.23 506.84 52580.51 88888.00 2024-02-19 15:07:28.405 050 15851.22 506.81 52580.51 88888.00 2024-02-19 15:07:28.905 050 15851.22 506.82 52580.52 88888.00 2024-02-19 15:07:29.405 050 15851.19 506.84 52580.52 88888.00 2024-02-19 15:07:29.905 050 15851.15 506.84 52580.53 88888.00 2024-02-19 15:07:30.405 050 15851.16 506.85 52580.48 88888.00 2024-02-19 15:07:30.905 050 15851.14 506.84 52580.47 88888.00 2024-02-19 15:07:31.405 050 15851.18 506.84 52580.41 88888.00 2024-02-19 15:07:31.905 050 15851.22 506.84 52580.44 88888.00 2024-02-19 15:07:32.405 050 15851.19 506.84 52580.46 88888.00 2024-02-19 15:07:32.905 050 15851.20 506.84 52580.47 88888.00 2024-02-19 15:07:33.405 050 15851.23 506.85 52580.45 88888.00 2024-02-19 15:07:33.905 050 15851.25 506.80 52580.49 88888.00 2024-02-19 15:07:34.405 050 15851.25 506.80 52580.52 88888.00 2024-02-19 15:07:34.905 050 15851.20 506.76 52580.55 88888.00 2024-02-19 15:07:35.405 050 15851.20 506.77 52580.53 88888.00 2024-02-19 15:07:35.905 050 15851.23 506.79 52580.54 88888.00 2024-02-19 15:07:36.405 050 15851.20 506.80 52580.59 88888.00 2024-02-19 15:07:36.905 050 15851.23 506.77 52580.57 88888.00 2024-02-19 15:07:37.405 050 15851.20 506.75 52580.52 88888.00 2024-02-19 15:07:37.905 050 15851.22 506.77 52580.49 88888.00 2024-02-19 15:07:38.405 050 15851.22 506.79 52580.54 88888.00 2024-02-19 15:07:38.905 050 15851.19 506.80 52580.56 88888.00 2024-02-19 15:07:39.405 050 15851.20 506.81 52580.53 88888.00 2024-02-19 15:07:39.905 050 15851.15 506.83 52580.56 88888.00 2024-02-19 15:07:40.405 050 15851.11 506.79 52580.56 88888.00 2024-02-19 15:07:40.905 050 15851.15 506.76 52580.56 88888.00 2024-02-19 15:07:41.405 050 15851.19 506.75 52580.61 88888.00 2024-02-19 15:07:41.905 050 15851.20 506.74 52580.64 88888.00 2024-02-19 15:07:42.405 050 15851.15 506.68 52580.62 88888.00 2024-02-19 15:07:42.905 050 15851.14 506.75 52580.65 88888.00 2024-02-19 15:07:43.405 050 15851.16 506.77 52580.67 88888.00 2024-02-19 15:07:43.905 050 15851.19 506.77 52580.62 88888.00 2024-02-19 15:07:44.405 050 15851.15 506.73 52580.60 88888.00 2024-02-19 15:07:44.905 050 15851.11 506.74 52580.53 88888.00 2024-02-19 15:07:45.405 050 15851.13 506.75 52580.54 88888.00 2024-02-19 15:07:45.905 050 15851.14 506.79 52580.55 88888.00 2024-02-19 15:07:46.405 050 15851.09 506.79 52580.54 88888.00 2024-02-19 15:07:46.905 050 15851.14 506.79 52580.53 88888.00 2024-02-19 15:07:47.405 050 15851.16 506.81 52580.57 88888.00 2024-02-19 15:07:47.905 050 15851.17 506.82 52580.60 88888.00 2024-02-19 15:07:48.405 050 15851.18 506.81 52580.56 88888.00 2024-02-19 15:07:48.905 050 15851.16 506.77 52580.61 88888.00 2024-02-19 15:07:49.405 050 15851.16 506.76 52580.63 88888.00 2024-02-19 15:07:49.905 050 15851.17 506.79 52580.68 88888.00 2024-02-19 15:07:50.405 050 15851.17 506.77 52580.68 88888.00 2024-02-19 15:07:50.905 050 15851.20 506.79 52580.67 88888.00 2024-02-19 15:07:51.405 050 15851.19 506.77 52580.65 88888.00 2024-02-19 15:07:51.905 050 15851.24 506.79 52580.64 88888.00 2024-02-19 15:07:52.405 050 15851.24 506.76 52580.69 88888.00 2024-02-19 15:07:52.905 050 15851.24 506.75 52580.74 88888.00 2024-02-19 15:07:53.405 050 15851.23 506.71 52580.75 88888.00 2024-02-19 15:07:53.905 050 15851.22 506.73 52580.74 88888.00 2024-02-19 15:07:54.405 050 15851.22 506.74 52580.70 88888.00 2024-02-19 15:07:54.905 050 15851.24 506.69 52580.71 88888.00 2024-02-19 15:07:55.405 050 15851.22 506.69 52580.70 88888.00 2024-02-19 15:07:55.905 050 15851.22 506.65 52580.67 88888.00 2024-02-19 15:07:56.405 050 15851.17 506.62 52580.68 88888.00 2024-02-19 15:07:56.905 050 15851.17 506.66 52580.69 88888.00 2024-02-19 15:07:57.405 050 15851.19 506.68 52580.79 88888.00 2024-02-19 15:07:57.905 050 15851.19 506.72 52580.77 88888.00 2024-02-19 15:07:58.405 050 15851.19 506.69 52580.72 88888.00 2024-02-19 15:07:58.905 050 15851.19 506.67 52580.72 88888.00 2024-02-19 15:07:59.405 050 15851.19 506.65 52580.71 88888.00 2024-02-19 15:07:59.905 050 15851.19 506.65 52580.72 88888.00 2024-02-19 15:08:00.405 050 15851.17 506.66 52580.71 88888.00 2024-02-19 15:08:00.905 050 15851.18 506.64 52580.73 88888.00 2024-02-19 15:08:01.405 050 15851.17 506.59 52580.72 88888.00 2024-02-19 15:08:01.905 050 15851.14 506.60 52580.75 88888.00 2024-02-19 15:08:02.405 050 15851.10 506.60 52580.73 88888.00 2024-02-19 15:08:02.905 050 15851.09 506.57 52580.72 88888.00 2024-02-19 15:08:03.405 050 15851.11 506.58 52580.69 88888.00 2024-02-19 15:08:03.905 050 15851.11 506.57 52580.73 88888.00 2024-02-19 15:08:04.405 050 15851.13 506.55 52580.77 88888.00 2024-02-19 15:08:04.905 050 15851.14 506.51 52580.75 88888.00 2024-02-19 15:08:05.405 050 15851.15 506.54 52580.74 88888.00 2024-02-19 15:08:05.905 050 15851.11 506.55 52580.69 88888.00 2024-02-19 15:08:06.405 050 15851.10 506.54 52580.66 88888.00 2024-02-19 15:08:06.905 050 15851.11 506.55 52580.69 88888.00 2024-02-19 15:08:07.405 050 15851.10 506.55 52580.73 88888.00 2024-02-19 15:08:07.905 050 15851.04 506.54 52580.72 88888.00 2024-02-19 15:08:08.405 050 15851.04 506.55 52580.67 88888.00 2024-02-19 15:08:08.905 050 15851.05 506.54 52580.73 88888.00 2024-02-19 15:08:09.405 050 15851.02 506.56 52580.77 88888.00 2024-02-19 15:08:09.905 050 15851.02 506.56 52580.80 88888.00 2024-02-19 15:08:10.405 050 15851.02 506.58 52580.76 88888.00 2024-02-19 15:08:10.905 050 15851.00 506.57 52580.74 88888.00 2024-02-19 15:08:11.905 050 15851.00 506.52 52580.80 88888.00 2024-02-19 15:08:12.405 050 15850.99 506.56 52580.84 88888.00 2024-02-19 15:08:12.905 050 15850.98 506.57 52580.79 88888.00 2024-02-19 15:08:13.405 050 15851.06 506.56 52580.75 88888.00 2024-02-19 15:08:13.905 050 15851.09 506.55 52580.76 88888.00 2024-02-19 15:08:14.405 050 15851.07 506.59 52580.74 88888.00 2024-02-19 15:08:14.905 050 15851.09 506.59 52580.74 88888.00 2024-02-19 15:08:15.405 050 15851.10 506.56 52580.72 88888.00 2024-02-19 15:08:15.905 050 15851.10 506.56 52580.70 88888.00 2024-02-19 15:08:16.405 050 15851.09 506.58 52580.74 88888.00 2024-02-19 15:08:16.905 050 15851.07 506.58 52580.68 88888.00 2024-02-19 15:08:17.405 050 15851.02 506.54 52580.66 88888.00 2024-02-19 15:08:17.905 050 15851.00 506.54 52580.69 88888.00 2024-02-19 15:08:18.405 050 15851.02 506.56 52580.68 88888.00 2024-02-19 15:08:18.905 050 15851.06 506.59 52580.70 88888.00 2024-02-19 15:08:19.405 050 15851.01 506.57 52580.74 88888.00 2024-02-19 15:08:19.905 050 15851.04 506.60 52580.71 88888.00 2024-02-19 15:08:20.405 050 15851.04 506.62 52580.65 88888.00 2024-02-19 15:08:20.905 050 15851.05 506.62 52580.63 88888.00 2024-02-19 15:08:21.905 050 15851.00 506.55 52580.69 88888.00 2024-02-19 15:08:22.405 050 15851.02 506.57 52580.72 88888.00 2024-02-19 15:08:22.905 050 15851.04 506.62 52580.72 88888.00 2024-02-19 15:08:23.405 050 15850.98 506.57 52580.69 88888.00 2024-02-19 15:08:23.905 050 15850.97 506.59 52580.74 88888.00 2024-02-19 15:08:24.405 050 15851.00 506.58 52580.72 88888.00 2024-02-19 15:08:24.905 050 15851.02 506.59 52580.76 88888.00 2024-02-19 15:08:25.405 050 15851.10 506.63 52580.77 88888.00 2024-02-19 15:08:25.905 050 15851.06 506.65 52580.80 88888.00 2024-02-19 15:08:26.405 050 15851.06 506.68 52580.79 88888.00 2024-02-19 15:08:26.905 050 15851.08 506.67 52580.81 88888.00 2024-02-19 15:08:27.405 050 15851.04 506.66 52580.77 88888.00 2024-02-19 15:08:27.905 050 15851.02 506.68 52580.73 88888.00 2024-02-19 15:08:28.405 050 15850.96 506.72 52580.71 88888.00 2024-02-19 15:08:28.905 050 15850.96 506.69 52580.71 88888.00 2024-02-19 15:08:29.905 050 15850.98 506.73 52580.72 88888.00 2024-02-19 15:08:30.405 050 15851.00 506.67 52580.71 88888.00 2024-02-19 15:08:30.905 050 15850.98 506.64 52580.73 88888.00 2024-02-19 15:08:31.405 050 15850.97 506.66 52580.72 88888.00 2024-02-19 15:08:31.905 050 15850.98 506.68 52580.76 88888.00 2024-02-19 15:08:32.405 050 15850.97 506.72 52580.77 88888.00 2024-02-19 15:08:32.905 050 15850.96 506.68 52580.76 88888.00 2024-02-19 15:08:33.405 050 15851.00 506.66 52580.73 88888.00 2024-02-19 15:08:33.905 050 15851.05 506.69 52580.79 88888.00 2024-02-19 15:08:34.405 050 15851.07 506.69 52580.77 88888.00 2024-02-19 15:08:34.905 050 15851.02 506.68 52580.81 88888.00 2024-02-19 15:08:35.405 050 15850.99 506.72 52580.75 88888.00 2024-02-19 15:08:35.905 050 15850.96 506.74 52580.72 88888.00 2024-02-19 15:08:36.405 050 15850.91 506.75 52580.72 88888.00 2024-02-19 15:08:36.905 050 15850.92 506.80 52580.76 88888.00 2024-02-19 15:08:37.405 050 15850.93 506.84 52580.76 88888.00 2024-02-19 15:08:37.905 050 15850.97 506.85 52580.82 88888.00 2024-02-19 15:08:38.405 050 15850.97 506.86 52580.80 88888.00 2024-02-19 15:08:38.905 050 15850.97 506.84 52580.83 88888.00 2024-02-19 15:08:39.405 050 15850.98 506.79 52580.83 88888.00 2024-02-19 15:08:39.905 050 15851.02 506.79 52580.80 88888.00 2024-02-19 15:08:40.405 050 15851.05 506.80 52580.82 88888.00 2024-02-19 15:08:40.905 050 15851.01 506.79 52580.80 88888.00 2024-02-19 15:08:41.405 050 15851.05 506.82 52580.80 88888.00 2024-02-19 15:08:41.905 050 15851.00 506.81 52580.76 88888.00 2024-02-19 15:08:42.405 050 15851.00 506.81 52580.72 88888.00 2024-02-19 15:08:42.905 050 15851.01 506.76 52580.76 88888.00 2024-02-19 15:08:43.405 050 15850.99 506.75 52580.77 88888.00 2024-02-19 15:08:43.905 050 15850.99 506.79 52580.77 88888.00 2024-02-19 15:08:44.405 050 15850.95 506.76 52580.77 88888.00 2024-02-19 15:08:44.905 050 15850.93 506.75 52580.82 88888.00 2024-02-19 15:08:45.405 050 15850.90 506.75 52580.79 88888.00 2024-02-19 15:08:45.905 050 15850.89 506.75 52580.75 88888.00 2024-02-19 15:08:46.405 050 15850.96 506.74 52580.81 88888.00 2024-02-19 15:08:46.905 050 15850.97 506.75 52580.82 88888.00 2024-02-19 15:08:47.405 050 15850.98 506.74 52580.80 88888.00 2024-02-19 15:08:47.905 050 15850.93 506.73 52580.82 88888.00 2024-02-19 15:08:48.405 050 15850.92 506.74 52580.81 88888.00 2024-02-19 15:08:48.905 050 15850.91 506.76 52580.77 88888.00 2024-02-19 15:08:49.905 050 15850.97 506.77 52580.83 88888.00 2024-02-19 15:08:50.405 050 15851.01 506.74 52580.83 88888.00 2024-02-19 15:08:50.905 050 15850.99 506.74 52580.80 88888.00 2024-02-19 15:08:51.405 050 15850.92 506.74 52580.77 88888.00 2024-02-19 15:08:51.905 050 15850.87 506.75 52580.74 88888.00 2024-02-19 15:08:52.405 050 15850.87 506.77 52580.76 88888.00 2024-02-19 15:08:52.905 050 15850.89 506.74 52580.74 88888.00 2024-02-19 15:08:53.405 050 15850.92 506.72 52580.70 88888.00 2024-02-19 15:08:53.905 050 15850.95 506.68 52580.72 88888.00 2024-02-19 15:08:54.405 050 15850.92 506.68 52580.72 88888.00 2024-02-19 15:08:54.905 050 15850.93 506.67 52580.79 88888.00 2024-02-19 15:08:55.405 050 15850.93 506.67 52580.84 88888.00 2024-02-19 15:08:55.905 050 15850.84 506.66 52580.83 88888.00 2024-02-19 15:08:56.405 050 15850.87 506.65 52580.83 88888.00 2024-02-19 15:08:56.905 050 15850.87 506.66 52580.80 88888.00 2024-02-19 15:08:57.405 050 15850.83 506.65 52580.76 88888.00 2024-02-19 15:08:57.905 050 15850.84 506.62 52580.76 88888.00 2024-02-19 15:08:58.405 050 15850.89 506.60 52580.81 88888.00 2024-02-19 15:08:58.905 050 15850.84 506.62 52580.83 88888.00 2024-02-19 15:08:59.905 050 15850.78 506.62 52580.75 88888.00 2024-02-19 15:09:00.405 050 15850.77 506.64 52580.76 88888.00 2024-02-19 15:09:00.905 050 15850.79 506.65 52580.74 88888.00 2024-02-19 15:09:01.405 050 15850.79 506.66 52580.73 88888.00 2024-02-19 15:09:01.905 050 15850.84 506.65 52580.73 88888.00 2024-02-19 15:09:02.405 050 15850.82 506.59 52580.70 88888.00 2024-02-19 15:09:02.905 050 15850.79 506.60 52580.68 88888.00 2024-02-19 15:09:03.405 050 15850.72 506.62 52580.65 88888.00 2024-02-19 15:09:03.905 050 15850.72 506.62 52580.65 88888.00 2024-02-19 15:09:04.405 050 15850.74 506.62 52580.66 88888.00 2024-02-19 15:09:04.905 050 15850.75 506.58 52580.68 88888.00 2024-02-19 15:09:05.405 050 15850.74 506.57 52580.66 88888.00 2024-02-19 15:09:05.905 050 15850.74 506.57 52580.68 88888.00 2024-02-19 15:09:06.405 050 15850.75 506.57 52580.70 88888.00 2024-02-19 15:09:06.905 050 15850.78 506.54 52580.74 88888.00 2024-02-19 15:09:07.405 050 15850.75 506.55 52580.69 88888.00 2024-02-19 15:09:07.905 050 15850.77 506.59 52580.57 88888.00 2024-02-19 15:09:08.405 050 15850.78 506.60 52580.50 88888.00 2024-02-19 15:09:08.905 050 15850.79 506.58 52580.53 88888.00 2024-02-19 15:09:09.405 050 15850.75 506.56 52580.57 88888.00 2024-02-19 15:09:09.905 050 15850.79 506.51 52580.61 88888.00 2024-02-19 15:09:10.405 050 15850.82 506.50 52580.56 88888.00 2024-02-19 15:09:10.905 050 15850.81 506.55 52580.55 88888.00 2024-02-19 15:09:11.405 050 15850.71 506.56 52580.49 88888.00 2024-02-19 15:09:11.905 050 15850.73 506.57 52580.51 88888.00 2024-02-19 15:09:12.405 050 15850.75 506.56 52580.55 88888.00 2024-02-19 15:09:12.905 050 15850.72 506.55 52580.57 88888.00 2024-02-19 15:09:13.405 050 15850.75 506.57 52580.63 88888.00 2024-02-19 15:09:13.905 050 15850.74 506.57 52580.63 88888.00 2024-02-19 15:09:14.405 050 15850.69 506.57 52580.66 88888.00 2024-02-19 15:09:14.905 050 15850.73 506.60 52580.67 88888.00 2024-02-19 15:09:15.405 050 15850.74 506.64 52580.65 88888.00 2024-02-19 15:09:15.905 050 15850.75 506.62 52580.63 88888.00 2024-02-19 15:09:16.405 050 15850.73 506.57 52580.65 88888.00 2024-02-19 15:09:16.905 050 15850.72 506.57 52580.67 88888.00 2024-02-19 15:09:17.405 050 15850.77 506.56 52580.63 88888.00 2024-02-19 15:09:17.905 050 15850.80 506.57 52580.55 88888.00 2024-02-19 15:09:18.405 050 15850.79 506.60 52580.53 88888.00 2024-02-19 15:09:18.905 050 15850.80 506.63 52580.60 88888.00 2024-02-19 15:09:19.405 050 15850.78 506.63 52580.63 88888.00 2024-02-19 15:09:19.905 050 15850.84 506.62 52580.61 88888.00 2024-02-19 15:09:20.405 050 15850.75 506.59 52580.60 88888.00 2024-02-19 15:09:20.905 050 15850.73 506.60 52580.59 88888.00 2024-02-19 15:09:21.405 050 15850.74 506.57 52580.56 88888.00 2024-02-19 15:09:21.905 050 15850.74 506.62 52580.62 88888.00 2024-02-19 15:09:22.405 050 15850.74 506.63 52580.60 88888.00 2024-02-19 15:09:22.905 050 15850.75 506.58 52580.60 88888.00 2024-02-19 15:09:23.405 050 15850.73 506.56 52580.62 88888.00 2024-02-19 15:09:23.905 050 15850.73 506.59 52580.60 88888.00 2024-02-19 15:09:24.405 050 15850.74 506.63 52580.57 88888.00 2024-02-19 15:09:24.905 050 15850.77 506.64 52580.53 88888.00 2024-02-19 15:09:25.405 050 15850.75 506.67 52580.57 88888.00 2024-02-19 15:09:25.905 050 15850.73 506.66 52580.56 88888.00 2024-02-19 15:09:26.405 050 15850.71 506.68 52580.54 88888.00 2024-02-19 15:09:26.905 050 15850.73 506.71 52580.50 88888.00 2024-02-19 15:09:27.405 050 15850.75 506.72 52580.51 88888.00 2024-02-19 15:09:27.905 050 15850.70 506.66 52580.52 88888.00 2024-02-19 15:09:28.405 050 15850.73 506.58 52580.53 88888.00 2024-02-19 15:09:28.905 050 15850.72 506.60 52580.50 88888.00 2024-02-19 15:09:29.405 050 15850.75 506.66 52580.48 88888.00 2024-02-19 15:09:29.905 050 15850.74 506.67 52580.49 88888.00 2024-02-19 15:09:30.405 050 15850.74 506.63 52580.53 88888.00 2024-02-19 15:09:30.905 050 15850.72 506.64 52580.55 88888.00 2024-02-19 15:09:31.405 050 15850.68 506.69 52580.51 88888.00 2024-02-19 15:09:31.905 050 15850.66 506.68 52580.49 88888.00 2024-02-19 15:09:32.405 050 15850.70 506.64 52580.55 88888.00 2024-02-19 15:09:32.905 050 15850.72 506.62 52580.57 88888.00 2024-02-19 15:09:33.405 050 15850.71 506.65 52580.55 88888.00 2024-02-19 15:09:33.905 050 15850.69 506.71 52580.55 88888.00 2024-02-19 15:09:34.405 050 15850.66 506.73 52580.53 88888.00 2024-02-19 15:09:34.905 050 15850.70 506.73 52580.52 88888.00 2024-02-19 15:09:35.405 050 15850.74 506.68 52580.51 88888.00 2024-02-19 15:09:35.905 050 15850.77 506.68 52580.52 88888.00 2024-02-19 15:09:36.405 050 15850.82 506.69 52580.54 88888.00 2024-02-19 15:09:36.905 050 15850.79 506.71 52580.53 88888.00 2024-02-19 15:09:37.405 050 15850.74 506.71 52580.54 88888.00 2024-02-19 15:09:37.905 050 15850.74 506.68 52580.55 88888.00 2024-02-19 15:09:38.405 050 15850.75 506.65 52580.59 88888.00 2024-02-19 15:09:38.905 050 15850.79 506.65 52580.59 88888.00 2024-02-19 15:09:39.405 050 15850.79 506.67 52580.49 88888.00 2024-02-19 15:09:39.905 050 15850.77 506.72 52580.46 88888.00 2024-02-19 15:09:40.405 050 15850.75 506.74 52580.44 88888.00 2024-02-19 15:09:40.905 050 15850.74 506.73 52580.45 88888.00 2024-02-19 15:09:41.405 050 15850.75 506.72 52580.47 88888.00 2024-02-19 15:09:41.905 050 15850.78 506.71 52580.41 88888.00 2024-02-19 15:09:42.405 050 15850.77 506.71 52580.36 88888.00 2024-02-19 15:09:42.905 050 15850.71 506.69 52580.40 88888.00 2024-02-19 15:09:43.405 050 15850.70 506.71 52580.40 88888.00 2024-02-19 15:09:43.905 050 15850.72 506.69 52580.41 88888.00 2024-02-19 15:09:44.405 050 15850.77 506.68 52580.39 88888.00 2024-02-19 15:09:44.905 050 15850.83 506.69 52580.39 88888.00 2024-02-19 15:09:45.405 050 15850.83 506.71 52580.39 88888.00 2024-02-19 15:09:45.905 050 15850.80 506.72 52580.35 88888.00 2024-02-19 15:09:46.405 050 15850.78 506.69 52580.33 88888.00 2024-02-19 15:09:46.905 050 15850.80 506.68 52580.33 88888.00 2024-02-19 15:09:47.405 050 15850.77 506.69 52580.36 88888.00 2024-02-19 15:09:47.905 050 15850.75 506.69 52580.35 88888.00 2024-02-19 15:09:48.405 050 15850.75 506.69 52580.34 88888.00 2024-02-19 15:09:48.905 050 15850.75 506.73 52580.37 88888.00 2024-02-19 15:09:49.405 050 15850.79 506.72 52580.32 88888.00 2024-02-19 15:09:49.906 050 15850.77 506.71 52580.28 88888.00 2024-02-19 15:09:50.406 050 15850.80 506.71 52580.30 88888.00 2024-02-19 15:09:50.906 050 15850.83 506.71 52580.34 88888.00 2024-02-19 15:09:51.406 050 15850.82 506.68 52580.37 88888.00 2024-02-19 15:09:51.906 050 15850.79 506.65 52580.36 88888.00 2024-02-19 15:09:52.406 050 15850.78 506.65 52580.33 88888.00 2024-02-19 15:09:53.406 050 15850.77 506.69 52580.33 88888.00 2024-02-19 15:09:53.906 050 15850.80 506.66 52580.29 88888.00 2024-02-19 15:09:54.406 050 15850.81 506.62 52580.27 88888.00 2024-02-19 15:09:54.906 050 15850.77 506.60 52580.25 88888.00 2024-02-19 15:09:55.406 050 15850.75 506.64 52580.24 88888.00 2024-02-19 15:09:55.906 050 15850.78 506.64 52580.23 88888.00 2024-02-19 15:09:56.406 050 15850.75 506.63 52580.20 88888.00 2024-02-19 15:09:56.906 050 15850.80 506.63 52580.21 88888.00 2024-02-19 15:09:57.406 050 15850.80 506.62 52580.24 88888.00 2024-02-19 15:09:57.906 050 15850.79 506.60 52580.22 88888.00 2024-02-19 15:09:58.406 050 15850.75 506.57 52580.22 88888.00 2024-02-19 15:09:58.906 050 15850.75 506.55 52580.21 88888.00 2024-02-19 15:09:59.406 050 15850.75 506.55 52580.27 88888.00 2024-02-19 15:09:59.906 050 15850.72 506.54 52580.31 88888.00 2024-02-19 15:10:00.406 050 15850.71 506.56 52580.31 88888.00 2024-02-19 15:10:00.906 050 15850.66 506.55 52580.25 88888.00 2024-02-19 15:10:01.406 050 15850.68 506.55 52580.29 88888.00 2024-02-19 15:10:01.906 050 15850.69 506.50 52580.34 88888.00 2024-02-19 15:10:02.406 050 15850.68 506.49 52580.32 88888.00 2024-02-19 15:10:03.406 050 15850.69 506.47 52580.32 88888.00 2024-02-19 15:10:03.906 050 15850.71 506.43 52580.30 88888.00 2024-02-19 15:10:04.406 050 15850.72 506.41 52580.31 88888.00 2024-02-19 15:10:04.906 050 15850.73 506.39 52580.28 88888.00 2024-02-19 15:10:05.406 050 15850.70 506.38 52580.30 88888.00 2024-02-19 15:10:05.906 050 15850.72 506.39 52580.32 88888.00 2024-02-19 15:10:06.406 050 15850.70 506.41 52580.33 88888.00 2024-02-19 15:10:06.906 050 15850.73 506.39 52580.30 88888.00 2024-02-19 15:10:07.406 050 15850.69 506.36 52580.30 88888.00 2024-02-19 15:10:07.906 050 15850.73 506.32 52580.26 88888.00 2024-02-19 15:10:08.406 050 15850.71 506.32 52580.24 88888.00 2024-02-19 15:10:08.906 050 15850.74 506.30 52580.27 88888.00 2024-02-19 15:10:09.406 050 15850.73 506.32 52580.28 88888.00 2024-02-19 15:10:09.906 050 15850.72 506.31 52580.25 88888.00 2024-02-19 15:10:10.406 050 15850.70 506.25 52580.21 88888.00 2024-02-19 15:10:10.906 050 15850.66 506.22 52580.23 88888.00 2024-02-19 15:10:11.406 050 15850.64 506.21 52580.25 88888.00 2024-02-19 15:10:11.906 050 15850.64 506.26 52580.29 88888.00 2024-02-19 15:10:12.406 050 15850.66 506.28 52580.29 88888.00 2024-02-19 15:10:12.906 050 15850.62 506.23 52580.25 88888.00 2024-02-19 15:10:13.406 050 15850.61 506.23 52580.29 88888.00 2024-02-19 15:10:13.906 050 15850.66 506.21 52580.33 88888.00 2024-02-19 15:10:14.406 050 15850.64 506.19 52580.33 88888.00 2024-02-19 15:10:14.906 050 15850.64 506.13 52580.32 88888.00 2024-02-19 15:10:15.406 050 15850.64 506.13 52580.33 88888.00 2024-02-19 15:10:15.906 050 15850.64 506.13 52580.34 88888.00 2024-02-19 15:10:16.406 050 15850.62 506.15 52580.32 88888.00 2024-02-19 15:10:16.906 050 15850.63 506.12 52580.31 88888.00 2024-02-19 15:10:17.406 050 15850.63 506.10 52580.33 88888.00 2024-02-19 15:10:17.906 050 15850.63 506.15 52580.32 88888.00 2024-02-19 15:10:18.406 050 15850.62 506.14 52580.32 88888.00 2024-02-19 15:10:18.906 050 15850.63 506.11 52580.31 88888.00 2024-02-19 15:10:19.406 050 15850.59 506.10 52580.32 88888.00 2024-02-19 15:10:19.906 050 15850.56 506.03 52580.30 88888.00 2024-02-19 15:10:20.406 050 15850.57 506.03 52580.32 88888.00 2024-02-19 15:10:20.906 050 15850.57 506.06 52580.42 88888.00 2024-02-19 15:10:21.406 050 15850.57 506.08 52580.37 88888.00 2024-02-19 15:10:21.906 050 15850.57 506.12 52580.32 88888.00 2024-02-19 15:10:22.406 050 15850.59 506.11 52580.24 88888.00 2024-02-19 15:10:22.906 050 15850.57 506.06 52580.19 88888.00 2024-02-19 15:10:23.406 050 15850.54 506.02 52580.17 88888.00 2024-02-19 15:10:23.906 050 15850.52 505.97 52580.19 88888.00 2024-02-19 15:10:24.406 050 15850.52 506.00 52580.25 88888.00 2024-02-19 15:10:24.906 050 15850.52 506.04 52580.29 88888.00 2024-02-19 15:10:25.406 050 15850.46 505.99 52580.30 88888.00 2024-02-19 15:10:25.906 050 15850.45 505.99 52580.31 88888.00 2024-02-19 15:10:26.406 050 15850.46 505.96 52580.25 88888.00 2024-02-19 15:10:26.906 050 15850.44 505.95 52580.29 88888.00 2024-02-19 15:10:27.406 050 15850.45 505.93 52580.33 88888.00 2024-02-19 15:10:27.906 050 15850.45 505.90 52580.35 88888.00 2024-02-19 15:10:28.406 050 15850.46 505.90 52580.41 88888.00 2024-02-19 15:10:28.906 050 15850.46 505.89 52580.43 88888.00 2024-02-19 15:10:29.406 050 15850.48 505.89 52580.35 88888.00 2024-02-19 15:10:29.906 050 15850.48 505.86 52580.34 88888.00 2024-02-19 15:10:30.406 050 15850.44 505.84 52580.34 88888.00 2024-02-19 15:10:30.906 050 15850.38 505.86 52580.37 88888.00 2024-02-19 15:10:31.406 050 15850.38 505.84 52580.37 88888.00 2024-02-19 15:10:31.906 050 15850.42 505.76 52580.35 88888.00 2024-02-19 15:10:32.406 050 15850.43 505.73 52580.34 88888.00 2024-02-19 15:10:32.906 050 15850.41 505.73 52580.32 88888.00 2024-02-19 15:10:33.406 050 15850.37 505.70 52580.37 88888.00 2024-02-19 15:10:33.906 050 15850.33 505.67 52580.40 88888.00 2024-02-19 15:10:34.406 050 15850.34 505.67 52580.41 88888.00 2024-02-19 15:10:34.906 050 15850.37 505.67 52580.43 88888.00 2024-02-19 15:10:35.406 050 15850.38 505.61 52580.44 88888.00 2024-02-19 15:10:35.906 050 15850.42 505.60 52580.42 88888.00 2024-02-19 15:10:36.406 050 15850.44 505.63 52580.36 88888.00 2024-02-19 15:10:36.906 050 15850.41 505.62 52580.37 88888.00 2024-02-19 15:10:37.406 050 15850.39 505.56 52580.35 88888.00 2024-02-19 15:10:37.906 050 15850.43 505.51 52580.40 88888.00 2024-02-19 15:10:38.406 050 15850.38 505.53 52580.40 88888.00 2024-02-19 15:10:38.906 050 15850.36 505.56 52580.43 88888.00 2024-02-19 15:10:39.406 050 15850.38 505.54 52580.41 88888.00 2024-02-19 15:10:39.906 050 15850.35 505.50 52580.39 88888.00 2024-02-19 15:10:40.406 050 15850.29 505.44 52580.37 88888.00 2024-02-19 15:10:40.906 050 15850.28 505.41 52580.39 88888.00 2024-02-19 15:10:41.406 050 15850.30 505.45 52580.42 88888.00 2024-02-19 15:10:41.906 050 15850.35 505.44 52580.41 88888.00 2024-02-19 15:10:42.406 050 15850.33 505.43 52580.43 88888.00 2024-02-19 15:10:42.906 050 15850.34 505.43 52580.46 88888.00 2024-02-19 15:10:43.406 050 15850.28 505.43 52580.40 88888.00 2024-02-19 15:10:43.906 050 15850.29 505.39 52580.34 88888.00 2024-02-19 15:10:44.906 050 15850.24 505.37 52580.34 88888.00 2024-02-19 15:10:45.406 050 15850.21 505.38 52580.36 88888.00 2024-02-19 15:10:45.906 050 15850.19 505.38 52580.36 88888.00 2024-02-19 15:10:46.406 050 15850.21 505.38 52580.31 88888.00 2024-02-19 15:10:46.906 050 15850.23 505.37 52580.26 88888.00 2024-02-19 15:10:47.406 050 15850.23 505.39 52580.32 88888.00 2024-02-19 15:10:47.906 050 15850.23 505.38 52580.32 88888.00 2024-02-19 15:10:48.406 050 15850.23 505.34 52580.34 88888.00 2024-02-19 15:10:48.906 050 15850.24 505.28 52580.40 88888.00 2024-02-19 15:10:49.406 050 15850.24 505.29 52580.36 88888.00 2024-02-19 15:10:49.906 050 15850.23 505.27 52580.37 88888.00 2024-02-19 15:10:50.406 050 15850.20 505.22 52580.39 88888.00 2024-02-19 15:10:50.906 050 15850.17 505.21 52580.36 88888.00 2024-02-19 15:10:51.406 050 15850.20 505.24 52580.37 88888.00 2024-02-19 15:10:51.906 050 15850.19 505.22 52580.42 88888.00 2024-02-19 15:10:52.406 050 15850.23 505.15 52580.41 88888.00 2024-02-19 15:10:52.906 050 15850.19 505.12 52580.37 88888.00 2024-02-19 15:10:53.406 050 15850.14 505.10 52580.35 88888.00 2024-02-19 15:10:53.906 050 15850.17 505.08 52580.35 88888.00 2024-02-19 15:10:54.406 050 15850.21 505.05 52580.40 88888.00 2024-02-19 15:10:54.906 050 15850.19 505.03 52580.43 88888.00 2024-02-19 15:10:55.406 050 15850.14 505.04 52580.42 88888.00 2024-02-19 15:10:55.906 050 15850.13 505.04 52580.43 88888.00 2024-02-19 15:10:56.406 050 15850.17 505.09 52580.41 88888.00 2024-02-19 15:10:56.906 050 15850.16 505.04 52580.42 88888.00 2024-02-19 15:10:57.406 050 15850.18 505.00 52580.40 88888.00 2024-02-19 15:10:57.906 050 15850.17 505.01 52580.36 88888.00 2024-02-19 15:10:58.406 050 15850.13 505.05 52580.41 88888.00 2024-02-19 15:10:58.906 050 15850.15 505.00 52580.41 88888.00 2024-02-19 15:10:59.406 050 15850.07 504.95 52580.39 88888.00 2024-02-19 15:10:59.906 050 15850.07 504.94 52580.41 88888.00 2024-02-19 15:11:00.406 050 15850.11 504.94 52580.40 88888.00 2024-02-19 15:11:00.906 050 15850.13 504.94 52580.34 88888.00 2024-02-19 15:11:01.406 050 15850.10 504.89 52580.34 88888.00 2024-02-19 15:11:01.906 050 15850.10 504.84 52580.37 88888.00 2024-02-19 15:11:02.906 050 15850.13 504.84 52580.28 88888.00 2024-02-19 15:11:03.406 050 15850.11 504.83 52580.30 88888.00 2024-02-19 15:11:03.906 050 15850.10 504.81 52580.32 88888.00 2024-02-19 15:11:04.406 050 15850.11 504.78 52580.36 88888.00 2024-02-19 15:11:04.906 050 15850.13 504.81 52580.41 88888.00 2024-02-19 15:11:05.406 050 15850.10 504.79 52580.37 88888.00 2024-02-19 15:11:05.906 050 15850.09 504.79 52580.31 88888.00 2024-02-19 15:11:06.406 050 15850.13 504.77 52580.32 88888.00 2024-02-19 15:11:06.906 050 15850.10 504.75 52580.37 88888.00 2024-02-19 15:11:07.406 050 15850.15 504.69 52580.36 88888.00 2024-02-19 15:11:07.906 050 15850.13 504.67 52580.36 88888.00 2024-02-19 15:11:08.406 050 15850.08 504.68 52580.33 88888.00 2024-02-19 15:11:08.906 050 15850.06 504.69 52580.33 88888.00 2024-02-19 15:11:09.406 050 15850.08 504.66 52580.41 88888.00 2024-02-19 15:11:09.906 050 15850.13 504.64 52580.39 88888.00 2024-02-19 15:11:10.406 050 15850.01 504.67 52580.41 88888.00 2024-02-19 15:11:10.906 050 15850.04 504.67 52580.39 88888.00 2024-02-19 15:11:11.406 050 15850.06 504.69 52580.39 88888.00 2024-02-19 15:11:11.906 050 15850.10 504.70 52580.40 88888.00 2024-02-19 15:11:12.406 050 15850.11 504.70 52580.28 88888.00 2024-02-19 15:11:12.906 050 15850.09 504.70 52580.28 88888.00 2024-02-19 15:11:13.406 050 15850.08 504.73 52580.30 88888.00 2024-02-19 15:11:13.906 050 15850.08 504.73 52580.31 88888.00 2024-02-19 15:11:14.906 050 15850.13 504.69 52580.40 88888.00 2024-02-19 15:11:15.406 050 15850.16 504.66 52580.34 88888.00 2024-02-19 15:11:15.906 050 15850.11 504.67 52580.33 88888.00 2024-02-19 15:11:16.406 050 15850.07 504.65 52580.33 88888.00 2024-02-19 15:11:16.906 050 15850.09 504.58 52580.30 88888.00 2024-02-19 15:11:17.406 050 15850.07 504.60 52580.29 88888.00 2024-02-19 15:11:17.906 050 15850.01 504.64 52580.30 88888.00 2024-02-19 15:11:18.406 050 15850.00 504.65 52580.40 88888.00 2024-02-19 15:11:18.906 050 15850.01 504.64 52580.40 88888.00 2024-02-19 15:11:19.406 050 15849.99 504.67 52580.37 88888.00 2024-02-19 15:11:19.906 050 15850.04 504.70 52580.33 88888.00 2024-02-19 15:11:20.406 050 15850.04 504.69 52580.35 88888.00 2024-02-19 15:11:20.906 050 15850.07 504.68 52580.31 88888.00 2024-02-19 15:11:21.406 050 15850.08 504.67 52580.28 88888.00 2024-02-19 15:11:21.906 050 15850.05 504.65 52580.33 88888.00 2024-02-19 15:11:22.406 050 15850.05 504.63 52580.39 88888.00 2024-02-19 15:11:22.906 050 15850.04 504.60 52580.40 88888.00 2024-02-19 15:11:23.406 050 15850.04 504.58 52580.36 88888.00 2024-02-19 15:11:23.906 050 15850.01 504.63 52580.34 88888.00 2024-02-19 15:11:24.906 050 15850.01 504.73 52580.42 88888.00 2024-02-19 15:11:25.406 050 15849.97 504.69 52580.49 88888.00 2024-02-19 15:11:25.906 050 15849.99 504.63 52580.49 88888.00 2024-02-19 15:11:26.406 050 15850.00 504.63 52580.40 88888.00 2024-02-19 15:11:26.906 050 15850.06 504.63 52580.39 88888.00 2024-02-19 15:11:27.406 050 15850.06 504.59 52580.39 88888.00 2024-02-19 15:11:27.906 050 15850.05 504.60 52580.35 88888.00 2024-02-19 15:11:28.406 050 15850.04 504.57 52580.34 88888.00 2024-02-19 15:11:28.906 050 15850.00 504.53 52580.37 88888.00 2024-02-19 15:11:29.406 050 15850.04 504.52 52580.39 88888.00 2024-02-19 15:11:29.906 050 15850.00 504.55 52580.42 88888.00 2024-02-19 15:11:30.406 050 15849.98 504.57 52580.43 88888.00 2024-02-19 15:11:30.906 050 15850.00 504.58 52580.44 88888.00 2024-02-19 15:11:31.406 050 15850.01 504.58 52580.43 88888.00 2024-02-19 15:11:31.906 050 15850.01 504.58 52580.50 88888.00 2024-02-19 15:11:32.906 050 15850.04 504.58 52580.48 88888.00 2024-02-19 15:11:33.406 050 15850.04 504.56 52580.46 88888.00 2024-02-19 15:11:33.906 050 15850.02 504.53 52580.45 88888.00 2024-02-19 15:11:34.406 050 15850.02 504.57 52580.46 88888.00 2024-02-19 15:11:34.906 050 15850.02 504.66 52580.45 88888.00 2024-02-19 15:11:35.406 050 15850.02 504.67 52580.47 88888.00 2024-02-19 15:11:35.906 050 15850.04 504.66 52580.51 88888.00 2024-02-19 15:11:36.406 050 15850.04 504.66 52580.51 88888.00 2024-02-19 15:11:36.906 050 15850.04 504.69 52580.54 88888.00 2024-02-19 15:11:37.406 050 15849.95 504.68 52580.55 88888.00 2024-02-19 15:11:37.906 050 15849.98 504.65 52580.55 88888.00 2024-02-19 15:11:38.406 050 15849.97 504.61 52580.53 88888.00 2024-02-19 15:11:38.906 050 15849.96 504.59 52580.52 88888.00 2024-02-19 15:11:39.406 050 15849.92 504.64 52580.56 88888.00 2024-02-19 15:11:39.906 050 15849.96 504.64 52580.62 88888.00 2024-02-19 15:11:40.406 050 15849.96 504.65 52580.60 88888.00 2024-02-19 15:11:40.906 050 15849.91 504.70 52580.57 88888.00 2024-02-19 15:11:41.406 050 15849.90 504.70 52580.57 88888.00 2024-02-19 15:11:41.906 050 15849.95 504.68 52580.55 88888.00 2024-02-19 15:11:42.406 050 15849.99 504.69 52580.52 88888.00 2024-02-19 15:11:42.906 050 15849.95 504.66 52580.53 88888.00 2024-02-19 15:11:43.406 050 15849.99 504.67 52580.54 88888.00 2024-02-19 15:11:43.906 050 15849.97 504.69 52580.56 88888.00 2024-02-19 15:11:44.406 050 15849.95 504.68 52580.53 88888.00 2024-02-19 15:11:44.906 050 15849.96 504.65 52580.53 88888.00 2024-02-19 15:11:45.406 050 15849.93 504.64 52580.56 88888.00 2024-02-19 15:11:45.906 050 15849.96 504.66 52580.57 88888.00 2024-02-19 15:11:46.406 050 15849.92 504.72 52580.59 88888.00 2024-02-19 15:11:46.906 050 15849.89 504.72 52580.67 88888.00 2024-02-19 15:11:47.406 050 15849.88 504.67 52580.69 88888.00 2024-02-19 15:11:47.906 050 15849.92 504.69 52580.65 88888.00 2024-02-19 15:11:48.406 050 15849.90 504.70 52580.60 88888.00 2024-02-19 15:11:48.906 050 15849.89 504.61 52580.57 88888.00 2024-02-19 15:11:49.406 050 15849.88 504.58 52580.61 88888.00 2024-02-19 15:11:49.906 050 15849.88 504.56 52580.61 88888.00 2024-02-19 15:11:50.406 050 15849.87 504.58 52580.63 88888.00 2024-02-19 15:11:50.906 050 15849.87 504.61 52580.66 88888.00 2024-02-19 15:11:51.406 050 15849.92 504.60 52580.62 88888.00 2024-02-19 15:11:51.906 050 15849.90 504.63 52580.59 88888.00 2024-02-19 15:11:52.406 050 15849.92 504.66 52580.63 88888.00 2024-02-19 15:11:52.906 050 15849.91 504.65 52580.63 88888.00 2024-02-19 15:11:53.406 050 15849.87 504.67 52580.68 88888.00 2024-02-19 15:11:53.906 050 15849.87 504.66 52580.72 88888.00 2024-02-19 15:11:54.406 050 15849.90 504.66 52580.65 88888.00 2024-02-19 15:11:54.906 050 15849.88 504.65 52580.68 88888.00 2024-02-19 15:11:55.406 050 15849.91 504.64 52580.68 88888.00 2024-02-19 15:11:55.906 050 15849.89 504.61 52580.68 88888.00 2024-02-19 15:11:56.406 050 15849.91 504.63 52580.68 88888.00 2024-02-19 15:11:56.906 050 15849.88 504.63 52580.68 88888.00 2024-02-19 15:11:57.406 050 15849.83 504.66 52580.73 88888.00 2024-02-19 15:11:57.906 050 15849.86 504.63 52580.76 88888.00 2024-02-19 15:11:58.406 050 15849.84 504.65 52580.77 88888.00 2024-02-19 15:11:58.906 050 15849.83 504.63 52580.74 88888.00 2024-02-19 15:11:59.406 050 15849.83 504.63 52580.71 88888.00 2024-02-19 15:11:59.906 050 15849.87 504.61 52580.69 88888.00 2024-02-19 15:12:00.406 050 15849.86 504.61 52580.64 88888.00 2024-02-19 15:12:00.906 050 15849.81 504.61 52580.71 88888.00 2024-02-19 15:12:01.406 050 15849.84 504.66 52580.74 88888.00 2024-02-19 15:12:01.906 050 15849.86 504.64 52580.75 88888.00 2024-02-19 15:12:02.406 050 15849.87 504.59 52580.70 88888.00 2024-02-19 15:12:02.906 050 15849.88 504.60 52580.66 88888.00 2024-02-19 15:12:03.406 050 15849.83 504.56 52580.65 88888.00 2024-02-19 15:12:03.906 050 15849.82 504.53 52580.60 88888.00 2024-02-19 15:12:04.406 050 15849.80 504.58 52580.60 88888.00 2024-02-19 15:12:04.906 050 15849.79 504.63 52580.64 88888.00 2024-02-19 15:12:05.406 050 15849.83 504.65 52580.64 88888.00 2024-02-19 15:12:06.406 050 15849.79 504.60 52580.67 88888.00 2024-02-19 15:12:06.906 050 15849.78 504.59 52580.67 88888.00 2024-02-19 15:12:07.406 050 15849.78 504.58 52580.67 88888.00 2024-02-19 15:12:07.906 050 15849.78 504.59 52580.68 88888.00 2024-02-19 15:12:08.406 050 15849.74 504.61 52580.68 88888.00 2024-02-19 15:12:08.906 050 15849.71 504.58 52580.70 88888.00 2024-02-19 15:12:09.406 050 15849.74 504.55 52580.63 88888.00 2024-02-19 15:12:09.906 050 15849.74 504.55 52580.59 88888.00 2024-02-19 15:12:10.406 050 15849.72 504.57 52580.62 88888.00 2024-02-19 15:12:10.906 050 15849.70 504.56 52580.59 88888.00 2024-02-19 15:12:11.406 050 15849.68 504.60 52580.57 88888.00 2024-02-19 15:12:11.906 050 15849.70 504.64 52580.54 88888.00 2024-02-19 15:12:12.406 050 15849.70 504.61 52580.54 88888.00 2024-02-19 15:12:12.906 050 15849.71 504.61 52580.57 88888.00 2024-02-19 15:12:13.406 050 15849.73 504.58 52580.57 88888.00 2024-02-19 15:12:13.906 050 15849.78 504.51 52580.53 88888.00 2024-02-19 15:12:14.406 050 15849.81 504.49 52580.54 88888.00 2024-02-19 15:12:14.906 050 15849.86 504.47 52580.57 88888.00 2024-02-19 15:12:15.406 050 15849.83 504.49 52580.55 88888.00 2024-02-19 15:12:15.906 050 15849.80 504.52 52580.57 88888.00 2024-02-19 15:12:16.406 050 15849.77 504.51 52580.60 88888.00 2024-02-19 15:12:16.906 050 15849.78 504.48 52580.55 88888.00 2024-02-19 15:12:17.406 050 15849.81 504.49 52580.59 88888.00 2024-02-19 15:12:17.906 050 15849.77 504.51 52580.57 88888.00 2024-02-19 15:12:18.406 050 15849.78 504.55 52580.57 88888.00 2024-02-19 15:12:18.906 050 15849.81 504.52 52580.56 88888.00 2024-02-19 15:12:19.406 050 15849.81 504.49 52580.62 88888.00 2024-02-19 15:12:19.906 050 15849.80 504.47 52580.67 88888.00 2024-02-19 15:12:20.406 050 15849.78 504.49 52580.68 88888.00 2024-02-19 15:12:20.906 050 15849.80 504.53 52580.64 88888.00 2024-02-19 15:12:21.406 050 15849.83 504.53 52580.57 88888.00 2024-02-19 15:12:21.906 050 15849.78 504.50 52580.60 88888.00 2024-02-19 15:12:22.406 050 15849.78 504.53 52580.57 88888.00 2024-02-19 15:12:22.906 050 15849.84 504.56 52580.56 88888.00 2024-02-19 15:12:23.406 050 15849.83 504.51 52580.57 88888.00 2024-02-19 15:12:23.906 050 15849.82 504.53 52580.56 88888.00 2024-02-19 15:12:24.406 050 15849.83 504.56 52580.60 88888.00 2024-02-19 15:12:24.906 050 15849.79 504.53 52580.56 88888.00 2024-02-19 15:12:25.406 050 15849.80 504.52 52580.50 88888.00 2024-02-19 15:12:25.906 050 15849.81 504.48 52580.52 88888.00 2024-02-19 15:12:26.406 050 15849.81 504.48 52580.50 88888.00 2024-02-19 15:12:26.906 050 15849.79 504.49 52580.50 88888.00 2024-02-19 15:12:27.406 050 15849.77 504.47 52580.49 88888.00 2024-02-19 15:12:27.906 050 15849.79 504.44 52580.47 88888.00 2024-02-19 15:12:28.406 050 15849.81 504.44 52580.48 88888.00 2024-02-19 15:12:28.906 050 15849.74 504.46 52580.50 88888.00 2024-02-19 15:12:29.406 050 15849.77 504.49 52580.45 88888.00 2024-02-19 15:12:29.906 050 15849.80 504.46 52580.47 88888.00 2024-02-19 15:12:30.406 050 15849.79 504.49 52580.44 88888.00 2024-02-19 15:12:30.906 050 15849.74 504.49 52580.46 88888.00 2024-02-19 15:12:31.406 050 15849.77 504.44 52580.35 88888.00 2024-02-19 15:12:31.906 050 15849.80 504.44 52580.35 88888.00 2024-02-19 15:12:32.406 050 15849.74 504.42 52580.40 88888.00 2024-02-19 15:12:32.906 050 15849.79 504.42 52580.35 88888.00 2024-02-19 15:12:33.406 050 15849.83 504.42 52580.40 88888.00 2024-02-19 15:12:33.906 050 15849.86 504.40 52580.48 88888.00 2024-02-19 15:12:34.406 050 15849.82 504.39 52580.45 88888.00 2024-02-19 15:12:34.906 050 15849.77 504.39 52580.41 88888.00 2024-02-19 15:12:35.406 050 15849.79 504.40 52580.45 88888.00 2024-02-19 15:12:35.906 050 15849.80 504.42 52580.49 88888.00 2024-02-19 15:12:36.406 050 15849.81 504.38 52580.45 88888.00 2024-02-19 15:12:36.906 050 15849.83 504.33 52580.45 88888.00 2024-02-19 15:12:37.406 050 15849.83 504.32 52580.48 88888.00 2024-02-19 15:12:37.906 050 15849.81 504.35 52580.47 88888.00 2024-02-19 15:12:38.406 050 15849.86 504.42 52580.41 88888.00 2024-02-19 15:12:38.906 050 15849.86 504.39 52580.41 88888.00 2024-02-19 15:12:39.406 050 15849.84 504.40 52580.40 88888.00 2024-02-19 15:12:39.906 050 15849.83 504.38 52580.39 88888.00 2024-02-19 15:12:40.406 050 15849.81 504.34 52580.34 88888.00 2024-02-19 15:12:40.906 050 15849.77 504.34 52580.36 88888.00 2024-02-19 15:12:41.406 050 15849.74 504.37 52580.41 88888.00 2024-02-19 15:12:41.906 050 15849.84 504.39 52580.42 88888.00 2024-02-19 15:12:42.406 050 15849.81 504.40 52580.40 88888.00 2024-02-19 15:12:42.906 050 15849.82 504.40 52580.41 88888.00 2024-02-19 15:12:43.406 050 15849.81 504.42 52580.42 88888.00 2024-02-19 15:12:43.906 050 15849.81 504.39 52580.41 88888.00 2024-02-19 15:12:44.406 050 15849.82 504.38 52580.44 88888.00 2024-02-19 15:12:44.906 050 15849.80 504.39 52580.44 88888.00 2024-02-19 15:12:45.406 050 15849.84 504.38 52580.40 88888.00 2024-02-19 15:12:45.906 050 15849.89 504.41 52580.36 88888.00 2024-02-19 15:12:46.406 050 15849.82 504.40 52580.33 88888.00 2024-02-19 15:12:46.906 050 15849.82 504.39 52580.35 88888.00 2024-02-19 15:12:47.406 050 15849.80 504.35 52580.35 88888.00 2024-02-19 15:12:47.906 050 15849.80 504.37 52580.36 88888.00 2024-02-19 15:12:48.406 050 15849.83 504.39 52580.40 88888.00 2024-02-19 15:12:48.906 050 15849.86 504.35 52580.33 88888.00 2024-02-19 15:12:49.406 050 15849.84 504.35 52580.33 88888.00 2024-02-19 15:12:49.906 050 15849.87 504.34 52580.32 88888.00 2024-02-19 15:12:50.406 050 15849.90 504.40 52580.32 88888.00 2024-02-19 15:12:50.906 050 15849.92 504.43 52580.43 88888.00 2024-02-19 15:12:51.406 050 15849.91 504.43 52580.48 88888.00 2024-02-19 15:12:51.906 050 15849.89 504.41 52580.45 88888.00 2024-02-19 15:12:52.406 050 15849.88 504.39 52580.40 88888.00 2024-02-19 15:12:52.906 050 15849.81 504.39 52580.34 88888.00 2024-02-19 15:12:53.406 050 15849.86 504.42 52580.33 88888.00 2024-02-19 15:12:53.906 050 15849.90 504.42 52580.30 88888.00 2024-02-19 15:12:54.406 050 15849.87 504.47 52580.27 88888.00 2024-02-19 15:12:54.906 050 15849.87 504.49 52580.32 88888.00 2024-02-19 15:12:55.406 050 15849.89 504.47 52580.34 88888.00 2024-02-19 15:12:55.906 050 15849.82 504.43 52580.31 88888.00 2024-02-19 15:12:56.406 050 15849.84 504.43 52580.26 88888.00 2024-02-19 15:12:56.906 050 15849.84 504.44 52580.27 88888.00 2024-02-19 15:12:57.406 050 15849.82 504.43 52580.28 88888.00 2024-02-19 15:12:57.906 050 15849.84 504.43 52580.30 88888.00 2024-02-19 15:12:58.406 050 15849.86 504.42 52580.33 88888.00 2024-02-19 15:12:58.906 050 15849.89 504.40 52580.29 88888.00 2024-02-19 15:12:59.406 050 15849.90 504.40 52580.28 88888.00 2024-02-19 15:12:59.906 050 15849.92 504.40 52580.21 88888.00 2024-02-19 15:13:00.406 050 15849.93 504.38 52580.25 88888.00 2024-02-19 15:13:00.906 050 15849.89 504.31 52580.26 88888.00 2024-02-19 15:13:01.406 050 15849.90 504.37 52580.25 88888.00 2024-02-19 15:13:01.906 050 15849.93 504.37 52580.26 88888.00 2024-02-19 15:13:02.406 050 15849.91 504.33 52580.25 88888.00 2024-02-19 15:13:02.906 050 15849.87 504.26 52580.29 88888.00 2024-02-19 15:13:03.406 050 15849.86 504.23 52580.29 88888.00 2024-02-19 15:13:03.906 050 15849.88 504.27 52580.26 88888.00 2024-02-19 15:13:04.406 050 15849.90 504.27 52580.20 88888.00 2024-02-19 15:13:04.906 050 15849.92 504.30 52580.25 88888.00 2024-02-19 15:13:05.406 050 15849.93 504.25 52580.32 88888.00 2024-02-19 15:13:05.906 050 15849.93 504.25 52580.31 88888.00 2024-02-19 15:13:06.406 050 15849.89 504.26 52580.31 88888.00 2024-02-19 15:13:06.906 050 15849.90 504.24 52580.27 88888.00 2024-02-19 15:13:07.406 050 15849.83 504.27 52580.23 88888.00 2024-02-19 15:13:07.906 050 15849.86 504.25 52580.23 88888.00 2024-02-19 15:13:08.406 050 15849.92 504.25 52580.31 88888.00 2024-02-19 15:13:08.906 050 15849.92 504.29 52580.31 88888.00 2024-02-19 15:13:09.406 050 15849.95 504.30 52580.32 88888.00 2024-02-19 15:13:09.906 050 15849.95 504.25 52580.31 88888.00 2024-02-19 15:13:10.406 050 15849.90 504.25 52580.30 88888.00 2024-02-19 15:13:10.906 050 15849.90 504.29 52580.32 88888.00 2024-02-19 15:13:11.406 050 15849.92 504.25 52580.28 88888.00 2024-02-19 15:13:11.906 050 15849.92 504.27 52580.30 88888.00 2024-02-19 15:13:12.406 050 15849.98 504.26 52580.30 88888.00 2024-02-19 15:13:12.906 050 15849.97 504.29 52580.40 88888.00 2024-02-19 15:13:13.406 050 15849.95 504.25 52580.45 88888.00 2024-02-19 15:13:13.906 050 15849.95 504.29 52580.33 88888.00 2024-02-19 15:13:14.406 050 15849.96 504.26 52580.27 88888.00 2024-02-19 15:13:14.906 050 15849.98 504.23 52580.21 88888.00 2024-02-19 15:13:15.406 050 15849.95 504.24 52580.22 88888.00 2024-02-19 15:13:15.906 050 15849.96 504.20 52580.25 88888.00 2024-02-19 15:13:16.406 050 15849.92 504.24 52580.31 88888.00 2024-02-19 15:13:16.906 050 15849.95 504.25 52580.32 88888.00 2024-02-19 15:13:18.406 050 15849.92 504.23 52580.30 88888.00 2024-02-19 15:13:18.906 050 15849.95 504.22 52580.36 88888.00 2024-02-19 15:13:19.406 050 15849.95 504.26 52580.36 88888.00 2024-02-19 15:13:19.906 050 15849.98 504.29 52580.33 88888.00 2024-02-19 15:13:20.406 050 15849.97 504.24 52580.34 88888.00 2024-02-19 15:13:20.906 050 15849.96 504.20 52580.32 88888.00 2024-02-19 15:13:21.406 050 15849.93 504.17 52580.24 88888.00 2024-02-19 15:13:21.906 050 15849.91 504.22 52580.26 88888.00 2024-02-19 15:13:22.406 050 15849.90 504.23 52580.31 88888.00 2024-02-19 15:13:22.906 050 15849.91 504.22 52580.35 88888.00 2024-02-19 15:13:23.406 050 15849.91 504.23 52580.37 88888.00 2024-02-19 15:13:23.906 050 15849.88 504.18 52580.30 88888.00 2024-02-19 15:13:24.406 050 15849.87 504.23 52580.34 88888.00 2024-02-19 15:13:24.906 050 15849.87 504.22 52580.33 88888.00 2024-02-19 15:13:25.406 050 15849.87 504.23 52580.34 88888.00 2024-02-19 15:13:25.906 050 15849.84 504.18 52580.39 88888.00 2024-02-19 15:13:26.406 050 15849.84 504.18 52580.36 88888.00 2024-02-19 15:13:26.906 050 15849.81 504.22 52580.41 88888.00 2024-02-19 15:13:27.906 050 15849.82 504.18 52580.47 88888.00 2024-02-19 15:13:28.406 050 15849.79 504.16 52580.46 88888.00 2024-02-19 15:13:28.906 050 15849.78 504.20 52580.41 88888.00 2024-02-19 15:13:29.406 050 15849.82 504.22 52580.44 88888.00 2024-02-19 15:13:29.906 050 15849.81 504.21 52580.46 88888.00 2024-02-19 15:13:30.406 050 15849.79 504.20 52580.46 88888.00 2024-02-19 15:13:30.906 050 15849.80 504.16 52580.40 88888.00 2024-02-19 15:13:31.406 050 15849.80 504.14 52580.43 88888.00 2024-02-19 15:13:31.906 050 15849.79 504.12 52580.42 88888.00 2024-02-19 15:13:32.406 050 15849.75 504.14 52580.43 88888.00 2024-02-19 15:13:32.906 050 15849.77 504.15 52580.41 88888.00 2024-02-19 15:13:33.406 050 15849.73 504.17 52580.44 88888.00 2024-02-19 15:13:33.906 050 15849.78 504.16 52580.52 88888.00 2024-02-19 15:13:34.406 050 15849.83 504.13 52580.56 88888.00 2024-02-19 15:13:34.906 050 15849.80 504.17 52580.59 88888.00 2024-02-19 15:13:35.406 050 15849.79 504.17 52580.53 88888.00 2024-02-19 15:13:35.906 050 15849.73 504.15 52580.46 88888.00 2024-02-19 15:13:36.406 050 15849.74 504.14 52580.44 88888.00 2024-02-19 15:13:36.906 050 15849.75 504.09 52580.39 88888.00 2024-02-19 15:13:37.906 050 15849.78 504.06 52580.43 88888.00 2024-02-19 15:13:38.406 050 15849.74 504.04 52580.44 88888.00 2024-02-19 15:13:38.906 050 15849.74 504.06 52580.45 88888.00 2024-02-19 15:13:39.406 050 15849.72 504.08 52580.47 88888.00 2024-02-19 15:13:39.906 050 15849.74 504.05 52580.48 88888.00 2024-02-19 15:13:40.406 050 15849.77 504.05 52580.49 88888.00 2024-02-19 15:13:40.906 050 15849.75 504.05 52580.53 88888.00 2024-02-19 15:13:41.406 050 15849.79 504.04 52580.56 88888.00 2024-02-19 15:13:41.906 050 15849.78 504.07 52580.52 88888.00 2024-02-19 15:13:42.406 050 15849.75 504.06 52580.46 88888.00 2024-02-19 15:13:42.906 050 15849.71 504.07 52580.46 88888.00 2024-02-19 15:13:43.406 050 15849.74 504.04 52580.52 88888.00 2024-02-19 15:13:43.906 050 15849.75 504.06 52580.51 88888.00 2024-02-19 15:13:44.406 050 15849.74 504.06 52580.56 88888.00 2024-02-19 15:13:44.906 050 15849.72 504.00 52580.57 88888.00 2024-02-19 15:13:45.406 050 15849.75 504.03 52580.57 88888.00 2024-02-19 15:13:45.906 050 15849.75 504.03 52580.56 88888.00 2024-02-19 15:13:46.406 050 15849.72 504.03 52580.55 88888.00 2024-02-19 15:13:46.906 050 15849.71 504.01 52580.54 88888.00 2024-02-19 15:13:47.906 050 15849.77 504.00 52580.52 88888.00 2024-02-19 15:13:48.406 050 15849.75 503.99 52580.52 88888.00 2024-02-19 15:13:48.906 050 15849.77 503.99 52580.59 88888.00 2024-02-19 15:13:49.406 050 15849.73 504.00 52580.55 88888.00 2024-02-19 15:13:49.906 050 15849.69 504.00 52580.48 88888.00 2024-02-19 15:13:50.406 050 15849.71 503.97 52580.47 88888.00 2024-02-19 15:13:50.906 050 15849.71 504.00 52580.49 88888.00 2024-02-19 15:13:51.406 050 15849.65 503.98 52580.49 88888.00 2024-02-19 15:13:51.906 050 15849.68 503.95 52580.48 88888.00 2024-02-19 15:13:52.406 050 15849.68 503.94 52580.50 88888.00 2024-02-19 15:13:52.906 050 15849.68 503.94 52580.49 88888.00 2024-02-19 15:13:53.406 050 15849.65 503.95 52580.49 88888.00 2024-02-19 15:13:53.906 050 15849.63 503.92 52580.51 88888.00 2024-02-19 15:13:54.406 050 15849.59 503.95 52580.49 88888.00 2024-02-19 15:13:54.906 050 15849.56 503.95 52580.48 88888.00 2024-02-19 15:13:55.406 050 15849.59 503.95 52580.50 88888.00 2024-02-19 15:13:55.906 050 15849.61 503.92 52580.51 88888.00 2024-02-19 15:13:56.406 050 15849.59 503.87 52580.51 88888.00 2024-02-19 15:13:56.906 050 15849.61 503.88 52580.51 88888.00 2024-02-19 15:13:57.907 050 15849.57 503.95 52580.50 88888.00 2024-02-19 15:13:58.407 050 15849.52 503.94 52580.52 88888.00 2024-02-19 15:13:58.907 050 15849.53 503.92 52580.52 88888.00 2024-02-19 15:13:59.407 050 15849.54 503.89 52580.49 88888.00 2024-02-19 15:13:59.907 050 15849.55 503.92 52580.51 88888.00 2024-02-19 15:14:00.407 050 15849.50 503.95 52580.54 88888.00 2024-02-19 15:14:00.907 050 15849.45 503.90 52580.57 88888.00 2024-02-19 15:14:01.407 050 15849.47 503.89 52580.57 88888.00 2024-02-19 15:14:01.907 050 15849.42 503.95 52580.55 88888.00 2024-02-19 15:14:02.407 050 15849.45 503.97 52580.54 88888.00 2024-02-19 15:14:02.907 050 15849.54 503.89 52580.55 88888.00 2024-02-19 15:14:03.407 050 15849.55 503.91 52580.52 88888.00 2024-02-19 15:14:03.907 050 15849.52 503.91 52580.50 88888.00 2024-02-19 15:14:04.407 050 15849.47 503.90 52580.50 88888.00 2024-02-19 15:14:04.907 050 15849.45 503.86 52580.47 88888.00 2024-02-19 15:14:05.907 050 15849.47 503.82 52580.44 88888.00 2024-02-19 15:14:06.407 050 15849.43 503.82 52580.43 88888.00 2024-02-19 15:14:06.907 050 15849.41 503.82 52580.39 88888.00 2024-02-19 15:14:07.407 050 15849.41 503.89 52580.43 88888.00 2024-02-19 15:14:07.907 050 15849.43 503.86 52580.50 88888.00 2024-02-19 15:14:08.407 050 15849.46 503.82 52580.49 88888.00 2024-02-19 15:14:08.907 050 15849.48 503.84 52580.52 88888.00 2024-02-19 15:14:09.407 050 15849.46 503.84 52580.51 88888.00 2024-02-19 15:14:09.907 050 15849.45 503.83 52580.54 88888.00 2024-02-19 15:14:10.407 050 15849.39 503.81 52580.53 88888.00 2024-02-19 15:14:10.907 050 15849.44 503.81 52580.50 88888.00 2024-02-19 15:14:11.407 050 15849.50 503.77 52580.49 88888.00 2024-02-19 15:14:11.907 050 15849.50 503.82 52580.48 88888.00 2024-02-19 15:14:12.407 050 15849.43 503.86 52580.51 88888.00 2024-02-19 15:14:12.907 050 15849.43 503.87 52580.57 88888.00 2024-02-19 15:14:13.407 050 15849.44 503.84 52580.55 88888.00 2024-02-19 15:14:13.907 050 15849.38 503.88 52580.50 88888.00 2024-02-19 15:14:14.407 050 15849.38 503.84 52580.55 88888.00 2024-02-19 15:14:14.907 050 15849.36 503.86 52580.53 88888.00 2024-02-19 15:14:15.407 050 15849.38 503.82 52580.49 88888.00 2024-02-19 15:14:15.907 050 15849.38 503.82 52580.46 88888.00 2024-02-19 15:14:16.407 050 15849.41 503.83 52580.52 88888.00 2024-02-19 15:14:16.907 050 15849.39 503.81 52580.52 88888.00 2024-02-19 15:14:17.407 050 15849.39 503.81 52580.62 88888.00 2024-02-19 15:14:17.907 050 15849.41 503.81 52580.60 88888.00 2024-02-19 15:14:18.407 050 15849.39 503.82 52580.55 88888.00 2024-02-19 15:14:18.907 050 15849.38 503.77 52580.50 88888.00 2024-02-19 15:14:19.407 050 15849.41 503.79 52580.50 88888.00 2024-02-19 15:14:19.907 050 15849.39 503.78 52580.55 88888.00 2024-02-19 15:14:20.407 050 15849.41 503.78 52580.59 88888.00 2024-02-19 15:14:20.907 050 15849.38 503.79 52580.59 88888.00 2024-02-19 15:14:21.407 050 15849.38 503.78 52580.54 88888.00 2024-02-19 15:14:21.907 050 15849.42 503.78 52580.60 88888.00 2024-02-19 15:14:22.407 050 15849.39 503.77 52580.57 88888.00 2024-02-19 15:14:22.907 050 15849.38 503.74 52580.54 88888.00 2024-02-19 15:14:23.407 050 15849.35 503.70 52580.51 88888.00 2024-02-19 15:14:23.907 050 15849.34 503.70 52580.52 88888.00 2024-02-19 15:14:24.407 050 15849.32 503.68 52580.49 88888.00 2024-02-19 15:14:24.907 050 15849.29 503.68 52580.54 88888.00 2024-02-19 15:14:25.407 050 15849.29 503.66 52580.49 88888.00 2024-02-19 15:14:25.907 050 15849.33 503.68 52580.46 88888.00 2024-02-19 15:14:26.407 050 15849.30 503.63 52580.43 88888.00 2024-02-19 15:14:26.907 050 15849.27 503.68 52580.43 88888.00 2024-02-19 15:14:27.407 050 15849.27 503.63 52580.44 88888.00 2024-02-19 15:14:27.907 050 15849.26 503.63 52580.48 88888.00 2024-02-19 15:14:28.407 050 15849.23 503.60 52580.45 88888.00 2024-02-19 15:14:28.907 050 15849.28 503.65 52580.46 88888.00 2024-02-19 15:14:29.407 050 15849.26 503.61 52580.49 88888.00 2024-02-19 15:14:29.907 050 15849.25 503.63 52580.55 88888.00 2024-02-19 15:14:30.407 050 15849.24 503.58 52580.57 88888.00 2024-02-19 15:14:30.907 050 15849.29 503.52 52580.59 88888.00 2024-02-19 15:14:31.407 050 15849.34 503.56 52580.57 88888.00 2024-02-19 15:14:31.907 050 15849.29 503.60 52580.61 88888.00 2024-02-19 15:14:32.407 050 15849.30 503.57 52580.59 88888.00 2024-02-19 15:14:32.907 050 15849.34 503.56 52580.52 88888.00 2024-02-19 15:14:33.407 050 15849.29 503.56 52580.48 88888.00 2024-02-19 15:14:33.907 050 15849.29 503.58 52580.45 88888.00 2024-02-19 15:14:34.407 050 15849.32 503.57 52580.47 88888.00 2024-02-19 15:14:34.907 050 15849.30 503.56 52580.51 88888.00 2024-02-19 15:14:35.407 050 15849.34 503.53 52580.43 88888.00 2024-02-19 15:14:35.907 050 15849.37 503.55 52580.42 88888.00 2024-02-19 15:14:36.407 050 15849.34 503.48 52580.42 88888.00 2024-02-19 15:14:36.907 050 15849.29 503.52 52580.46 88888.00 2024-02-19 15:14:37.407 050 15849.34 503.49 52580.49 88888.00 2024-02-19 15:14:37.907 050 15849.43 503.51 52580.52 88888.00 2024-02-19 15:14:38.407 050 15849.39 503.49 52580.49 88888.00 2024-02-19 15:14:39.407 050 15849.38 503.44 52580.53 88888.00 2024-02-19 15:14:39.907 050 15849.41 503.46 52580.53 88888.00 2024-02-19 15:14:40.407 050 15849.35 503.47 52580.51 88888.00 2024-02-19 15:14:40.907 050 15849.35 503.45 52580.51 88888.00 2024-02-19 15:14:41.407 050 15849.39 503.42 52580.50 88888.00 2024-02-19 15:14:41.907 050 15849.41 503.40 52580.53 88888.00 2024-02-19 15:14:42.407 050 15849.39 503.43 52580.50 88888.00 2024-02-19 15:14:42.907 050 15849.41 503.46 52580.46 88888.00 2024-02-19 15:14:43.407 050 15849.41 503.44 52580.47 88888.00 2024-02-19 15:14:43.907 050 15849.37 503.44 52580.47 88888.00 2024-02-19 15:14:44.407 050 15849.36 503.47 52580.41 88888.00 2024-02-19 15:14:44.907 050 15849.41 503.46 52580.44 88888.00 2024-02-19 15:14:45.407 050 15849.39 503.43 52580.46 88888.00 2024-02-19 15:14:45.907 050 15849.39 503.45 52580.53 88888.00 2024-02-19 15:14:46.407 050 15849.38 503.48 52580.54 88888.00 2024-02-19 15:14:46.907 050 15849.37 503.49 52580.48 88888.00 2024-02-19 15:14:47.407 050 15849.34 503.51 52580.47 88888.00 2024-02-19 15:14:47.907 050 15849.35 503.48 52580.49 88888.00 2024-02-19 15:14:48.407 050 15849.35 503.46 52580.46 88888.00 2024-02-19 15:14:49.407 050 15849.35 503.52 52580.40 88888.00 2024-02-19 15:14:49.907 050 15849.39 503.44 52580.37 88888.00 2024-02-19 15:14:50.407 050 15849.35 503.44 52580.35 88888.00 2024-02-19 15:14:50.907 050 15849.34 503.45 52580.40 88888.00 2024-02-19 15:14:51.407 050 15849.37 503.49 52580.47 88888.00 2024-02-19 15:14:51.907 050 15849.34 503.44 52580.45 88888.00 2024-02-19 15:14:52.407 050 15849.32 503.42 52580.42 88888.00 2024-02-19 15:14:52.907 050 15849.37 503.44 52580.37 88888.00 2024-02-19 15:14:53.407 050 15849.41 503.48 52580.46 88888.00 2024-02-19 15:14:53.907 050 15849.35 503.39 52580.42 88888.00 2024-02-19 15:14:54.407 050 15849.37 503.40 52580.36 88888.00 2024-02-19 15:14:54.907 050 15849.41 503.42 52580.34 88888.00 2024-02-19 15:14:55.407 050 15849.37 503.37 52580.35 88888.00 2024-02-19 15:14:55.907 050 15849.34 503.39 52580.39 88888.00 2024-02-19 15:14:56.407 050 15849.34 503.37 52580.44 88888.00 2024-02-19 15:14:56.907 050 15849.38 503.44 52580.45 88888.00 2024-02-19 15:14:57.407 050 15849.39 503.39 52580.43 88888.00 2024-02-19 15:14:57.907 050 15849.39 503.42 52580.46 88888.00 2024-02-19 15:14:58.407 050 15849.45 503.42 52580.46 88888.00 2024-02-19 15:14:59.407 050 15849.37 503.47 52580.47 88888.00 2024-02-19 15:14:59.907 050 15849.38 503.51 52580.50 88888.00 2024-02-19 15:15:00.407 050 15849.38 503.48 52580.51 88888.00 2024-02-19 15:15:00.907 050 15849.34 503.52 52580.48 88888.00 2024-02-19 15:15:01.407 050 15849.36 503.47 52580.48 88888.00 2024-02-19 15:15:01.907 050 15849.39 503.48 52580.44 88888.00 2024-02-19 15:15:02.407 050 15849.38 503.46 52580.43 88888.00 2024-02-19 15:15:02.907 050 15849.35 503.48 52580.50 88888.00 2024-02-19 15:15:03.407 050 15849.35 503.51 52580.43 88888.00 2024-02-19 15:15:03.907 050 15849.39 503.53 52580.45 88888.00 2024-02-19 15:15:04.407 050 15849.46 503.52 52580.48 88888.00 2024-02-19 15:15:04.907 050 15849.43 503.51 52580.59 88888.00 2024-02-19 15:15:05.407 050 15849.39 503.52 52580.55 88888.00 2024-02-19 15:15:05.907 050 15849.38 503.56 52580.54 88888.00 2024-02-19 15:15:06.407 050 15849.38 503.55 52580.50 88888.00 2024-02-19 15:15:06.907 050 15849.39 503.55 52580.51 88888.00 2024-02-19 15:15:07.407 050 15849.46 503.53 52580.50 88888.00 2024-02-19 15:15:07.907 050 15849.46 503.54 52580.59 88888.00 2024-02-19 15:15:08.407 050 15849.41 503.54 52580.61 88888.00 2024-02-19 15:15:09.407 050 15849.37 503.51 52580.49 88888.00 2024-02-19 15:15:09.907 050 15849.39 503.54 52580.50 88888.00 2024-02-19 15:15:10.407 050 15849.41 503.53 52580.47 88888.00 2024-02-19 15:15:10.907 050 15849.41 503.53 52580.50 88888.00 2024-02-19 15:15:11.407 050 15849.39 503.51 52580.49 88888.00 2024-02-19 15:15:11.907 050 15849.38 503.55 52580.54 88888.00 2024-02-19 15:15:12.407 050 15849.38 503.54 52580.53 88888.00 2024-02-19 15:15:12.907 050 15849.36 503.55 52580.56 88888.00 2024-02-19 15:15:13.407 050 15849.38 503.54 52580.59 88888.00 2024-02-19 15:15:13.907 050 15849.43 503.58 52580.59 88888.00 2024-02-19 15:15:14.407 050 15849.45 503.56 52580.59 88888.00 2024-02-19 15:15:14.907 050 15849.41 503.58 52580.63 88888.00 2024-02-19 15:15:15.407 050 15849.42 503.60 52580.59 88888.00 2024-02-19 15:15:15.907 050 15849.37 503.62 52580.61 88888.00 2024-02-19 15:15:16.407 050 15849.37 503.56 52580.54 88888.00 2024-02-19 15:15:16.907 050 15849.35 503.57 52580.55 88888.00 2024-02-19 15:15:17.407 050 15849.38 503.60 52580.50 88888.00 2024-02-19 15:15:17.907 050 15849.36 503.64 52580.53 88888.00 2024-02-19 15:15:18.407 050 15849.37 503.63 52580.52 88888.00 2024-02-19 15:15:19.407 050 15849.38 503.60 52580.57 88888.00 2024-02-19 15:15:19.907 050 15849.41 503.60 52580.63 88888.00 2024-02-19 15:15:20.407 050 15849.38 503.58 52580.65 88888.00 2024-02-19 15:15:20.907 050 15849.33 503.63 52580.65 88888.00 2024-02-19 15:15:21.407 050 15849.37 503.65 52580.66 88888.00 2024-02-19 15:15:21.907 050 15849.35 503.66 52580.66 88888.00 2024-02-19 15:15:22.407 050 15849.35 503.60 52580.68 88888.00 2024-02-19 15:15:22.907 050 15849.28 503.60 52580.68 88888.00 2024-02-19 15:15:23.407 050 15849.33 503.62 52580.63 88888.00 2024-02-19 15:15:23.907 050 15849.38 503.64 52580.53 88888.00 2024-02-19 15:15:24.407 050 15849.39 503.68 52580.53 88888.00 2024-02-19 15:15:24.907 050 15849.37 503.69 52580.52 88888.00 2024-02-19 15:15:25.407 050 15849.38 503.69 52580.57 88888.00 2024-02-19 15:15:25.907 050 15849.38 503.66 52580.54 88888.00 2024-02-19 15:15:26.407 050 15849.39 503.71 52580.55 88888.00 2024-02-19 15:15:26.907 050 15849.38 503.71 52580.53 88888.00 2024-02-19 15:15:27.407 050 15849.42 503.71 52580.53 88888.00 2024-02-19 15:15:27.907 050 15849.45 503.65 52580.51 88888.00 2024-02-19 15:15:28.407 050 15849.44 503.70 52580.50 88888.00 2024-02-19 15:15:29.407 050 15849.43 503.68 52580.49 88888.00 2024-02-19 15:15:29.907 050 15849.41 503.64 52580.49 88888.00 2024-02-19 15:15:30.407 050 15849.43 503.66 52580.48 88888.00 2024-02-19 15:15:30.907 050 15849.41 503.69 52580.44 88888.00 2024-02-19 15:15:31.407 050 15849.45 503.72 52580.48 88888.00 2024-02-19 15:15:31.907 050 15849.47 503.71 52580.48 88888.00 2024-02-19 15:15:32.407 050 15849.46 503.73 52580.50 88888.00 2024-02-19 15:15:32.907 050 15849.44 503.72 52580.48 88888.00 2024-02-19 15:15:33.407 050 15849.46 503.70 52580.49 88888.00 2024-02-19 15:15:33.907 050 15849.48 503.65 52580.49 88888.00 2024-02-19 15:15:34.407 050 15849.50 503.72 52580.51 88888.00 2024-02-19 15:15:34.907 050 15849.44 503.70 52580.51 88888.00 2024-02-19 15:15:35.407 050 15849.44 503.70 52580.44 88888.00 2024-02-19 15:15:35.907 050 15849.46 503.68 52580.48 88888.00 2024-02-19 15:15:36.407 050 15849.52 503.73 52580.49 88888.00 2024-02-19 15:15:36.907 050 15849.50 503.75 52580.49 88888.00 2024-02-19 15:15:37.407 050 15849.51 503.78 52580.45 88888.00 2024-02-19 15:15:37.907 050 15849.51 503.74 52580.41 88888.00 2024-02-19 15:15:38.407 050 15849.51 503.71 52580.40 88888.00 2024-02-19 15:15:38.907 050 15849.50 503.68 52580.41 88888.00 2024-02-19 15:15:39.407 050 15849.47 503.69 52580.42 88888.00 2024-02-19 15:15:39.907 050 15849.46 503.68 52580.41 88888.00 2024-02-19 15:15:40.407 050 15849.50 503.72 52580.41 88888.00 2024-02-19 15:15:40.907 050 15849.53 503.70 52580.46 88888.00 2024-02-19 15:15:41.407 050 15849.53 503.71 52580.44 88888.00 2024-02-19 15:15:41.907 050 15849.52 503.77 52580.42 88888.00 2024-02-19 15:15:42.407 050 15849.55 503.80 52580.39 88888.00 2024-02-19 15:15:42.907 050 15849.51 503.80 52580.39 88888.00 2024-02-19 15:15:43.407 050 15849.56 503.75 52580.41 88888.00 2024-02-19 15:15:43.907 050 15849.62 503.77 52580.39 88888.00 2024-02-19 15:15:44.407 050 15849.60 503.77 52580.32 88888.00 2024-02-19 15:15:44.907 050 15849.57 503.77 52580.34 88888.00 2024-02-19 15:15:45.407 050 15849.56 503.78 52580.37 88888.00 2024-02-19 15:15:45.907 050 15849.61 503.84 52580.40 88888.00 2024-02-19 15:15:46.407 050 15849.57 503.86 52580.40 88888.00 2024-02-19 15:15:46.907 050 15849.57 503.84 52580.41 88888.00 2024-02-19 15:15:47.407 050 15849.64 503.81 52580.41 88888.00 2024-02-19 15:15:47.907 050 15849.64 503.82 52580.39 88888.00 2024-02-19 15:15:48.407 050 15849.64 503.82 52580.44 88888.00 2024-02-19 15:15:48.907 050 15849.60 503.88 52580.41 88888.00 2024-02-19 15:15:49.407 050 15849.61 503.89 52580.39 88888.00 2024-02-19 15:15:49.907 050 15849.60 503.89 52580.40 88888.00 2024-02-19 15:15:50.407 050 15849.62 503.84 52580.45 88888.00 2024-02-19 15:15:50.907 050 15849.60 503.84 52580.46 88888.00 2024-02-19 15:15:51.407 050 15849.64 503.83 52580.39 88888.00 2024-02-19 15:15:51.907 050 15849.66 503.86 52580.35 88888.00 2024-02-19 15:15:52.407 050 15849.63 503.86 52580.37 88888.00 2024-02-19 15:15:52.907 050 15849.65 503.86 52580.36 88888.00 2024-02-19 15:15:53.407 050 15849.63 503.88 52580.41 88888.00 2024-02-19 15:15:53.907 050 15849.62 503.90 52580.37 88888.00 2024-02-19 15:15:54.407 050 15849.60 503.88 52580.37 88888.00 2024-02-19 15:15:54.907 050 15849.62 503.86 52580.35 88888.00 2024-02-19 15:15:55.407 050 15849.68 503.87 52580.35 88888.00 2024-02-19 15:15:55.907 050 15849.65 503.87 52580.31 88888.00 2024-02-19 15:15:56.407 050 15849.62 503.90 52580.40 88888.00 2024-02-19 15:15:56.907 050 15849.65 503.92 52580.41 88888.00 2024-02-19 15:15:57.407 050 15849.71 503.94 52580.39 88888.00 2024-02-19 15:15:57.907 050 15849.70 503.88 52580.40 88888.00 2024-02-19 15:15:58.407 050 15849.73 503.84 52580.42 88888.00 2024-02-19 15:15:58.907 050 15849.74 503.83 52580.34 88888.00 2024-02-19 15:15:59.407 050 15849.75 503.87 52580.35 88888.00 2024-02-19 15:15:59.907 050 15849.73 503.86 52580.33 88888.00 2024-02-19 15:16:00.407 050 15849.74 503.90 52580.32 88888.00 2024-02-19 15:16:00.907 050 15849.74 503.88 52580.31 88888.00 2024-02-19 15:16:01.407 050 15849.74 503.90 52580.30 88888.00 2024-02-19 15:16:01.907 050 15849.74 503.86 52580.31 88888.00 2024-02-19 15:16:02.407 050 15849.72 503.87 52580.29 88888.00 2024-02-19 15:16:02.907 050 15849.77 503.84 52580.27 88888.00 2024-02-19 15:16:03.407 050 15849.75 503.86 52580.31 88888.00 2024-02-19 15:16:03.907 050 15849.74 503.82 52580.31 88888.00 2024-02-19 15:16:04.407 050 15849.73 503.83 52580.33 88888.00 2024-02-19 15:16:04.907 050 15849.73 503.84 52580.34 88888.00 2024-02-19 15:16:05.407 050 15849.77 503.89 52580.32 88888.00 2024-02-19 15:16:05.907 050 15849.79 503.89 52580.32 88888.00 2024-02-19 15:16:06.407 050 15849.83 503.91 52580.29 88888.00 2024-02-19 15:16:06.907 050 15849.77 503.89 52580.23 88888.00 2024-02-19 15:16:07.407 050 15849.75 503.90 52580.25 88888.00 2024-02-19 15:16:07.907 050 15849.79 503.88 52580.28 88888.00 2024-02-19 15:16:08.407 050 15849.80 503.88 52580.27 88888.00 2024-02-19 15:16:08.907 050 15849.82 503.88 52580.29 88888.00 2024-02-19 15:16:09.407 050 15849.81 503.86 52580.27 88888.00 2024-02-19 15:16:09.907 050 15849.83 503.82 52580.27 88888.00 2024-02-19 15:16:10.407 050 15849.92 503.87 52580.24 88888.00 2024-02-19 15:16:10.907 050 15849.95 503.89 52580.24 88888.00 2024-02-19 15:16:11.407 050 15849.93 503.90 52580.24 88888.00 2024-02-19 15:16:11.907 050 15849.95 503.87 52580.28 88888.00 2024-02-19 15:16:12.407 050 15849.95 503.88 52580.25 88888.00 2024-02-19 15:16:12.907 050 15849.91 503.88 52580.25 88888.00 2024-02-19 15:16:13.407 050 15849.91 503.86 52580.21 88888.00 2024-02-19 15:16:13.907 050 15849.96 503.84 52580.24 88888.00 2024-02-19 15:16:14.407 050 15850.00 503.86 52580.21 88888.00 2024-02-19 15:16:14.907 050 15850.00 503.87 52580.24 88888.00 2024-02-19 15:16:15.407 050 15849.95 503.86 52580.26 88888.00 2024-02-19 15:16:15.907 050 15849.93 503.87 52580.23 88888.00 2024-02-19 15:16:16.407 050 15849.92 503.89 52580.16 88888.00 2024-02-19 15:16:16.907 050 15849.91 503.92 52580.20 88888.00 2024-02-19 15:16:17.407 050 15849.90 503.92 52580.23 88888.00 2024-02-19 15:16:17.907 050 15849.95 503.89 52580.25 88888.00 2024-02-19 15:16:18.407 050 15849.95 503.88 52580.28 88888.00 2024-02-19 15:16:18.907 050 15849.97 503.91 52580.33 88888.00 2024-02-19 15:16:19.407 050 15849.95 503.88 52580.32 88888.00 2024-02-19 15:16:19.907 050 15849.98 503.87 52580.30 88888.00 2024-02-19 15:16:20.407 050 15850.00 503.83 52580.28 88888.00 2024-02-19 15:16:20.907 050 15849.97 503.88 52580.29 88888.00 2024-02-19 15:16:21.407 050 15849.96 503.88 52580.23 88888.00 2024-02-19 15:16:21.907 050 15849.98 503.88 52580.25 88888.00 2024-02-19 15:16:22.407 050 15849.97 503.82 52580.24 88888.00 2024-02-19 15:16:22.907 050 15849.99 503.82 52580.27 88888.00 2024-02-19 15:16:23.407 050 15849.98 503.80 52580.20 88888.00 2024-02-19 15:16:23.907 050 15849.95 503.83 52580.24 88888.00 2024-02-19 15:16:24.407 050 15849.96 503.89 52580.28 88888.00 2024-02-19 15:16:24.907 050 15849.97 503.89 52580.31 88888.00 2024-02-19 15:16:25.407 050 15849.99 503.84 52580.31 88888.00 2024-02-19 15:16:25.907 050 15850.00 503.87 52580.34 88888.00 2024-02-19 15:16:26.407 050 15850.00 503.83 52580.34 88888.00 2024-02-19 15:16:26.907 050 15850.02 503.84 52580.37 88888.00 2024-02-19 15:16:27.407 050 15849.99 503.82 52580.34 88888.00 2024-02-19 15:16:27.907 050 15850.08 503.82 52580.33 88888.00 2024-02-19 15:16:28.407 050 15850.07 503.81 52580.31 88888.00 2024-02-19 15:16:28.907 050 15850.05 503.86 52580.31 88888.00 2024-02-19 15:16:29.407 050 15850.00 503.81 52580.31 88888.00 2024-02-19 15:16:29.907 050 15850.02 503.79 52580.29 88888.00 2024-02-19 15:16:30.907 050 15850.07 503.84 52580.31 88888.00 2024-02-19 15:16:31.407 050 15850.07 503.82 52580.35 88888.00 2024-02-19 15:16:31.907 050 15850.09 503.79 52580.31 88888.00 2024-02-19 15:16:32.407 050 15850.07 503.75 52580.31 88888.00 2024-02-19 15:16:32.907 050 15850.04 503.80 52580.33 88888.00 2024-02-19 15:16:33.407 050 15850.07 503.74 52580.34 88888.00 2024-02-19 15:16:33.907 050 15850.13 503.75 52580.39 88888.00 2024-02-19 15:16:34.407 050 15850.11 503.74 52580.33 88888.00 2024-02-19 15:16:34.907 050 15850.11 503.78 52580.29 88888.00 2024-02-19 15:16:35.407 050 15850.17 503.77 52580.24 88888.00 2024-02-19 15:16:35.907 050 15850.10 503.80 52580.28 88888.00 2024-02-19 15:16:36.407 050 15850.10 503.77 52580.28 88888.00 2024-02-19 15:16:36.907 050 15850.18 503.79 52580.27 88888.00 2024-02-19 15:16:37.407 050 15850.13 503.75 52580.25 88888.00 2024-02-19 15:16:37.907 050 15850.16 503.79 52580.29 88888.00 2024-02-19 15:16:38.407 050 15850.15 503.80 52580.26 88888.00 2024-02-19 15:16:38.907 050 15850.17 503.82 52580.27 88888.00 2024-02-19 15:16:39.407 050 15850.19 503.78 52580.30 88888.00 2024-02-19 15:16:39.907 050 15850.19 503.81 52580.32 88888.00 2024-02-19 15:16:40.907 050 15850.19 503.75 52580.32 88888.00 2024-02-19 15:16:41.407 050 15850.17 503.72 52580.33 88888.00 2024-02-19 15:16:41.907 050 15850.16 503.75 52580.39 88888.00 2024-02-19 15:16:42.407 050 15850.15 503.73 52580.40 88888.00 2024-02-19 15:16:42.907 050 15850.14 503.75 52580.39 88888.00 2024-02-19 15:16:43.407 050 15850.10 503.72 52580.37 88888.00 2024-02-19 15:16:43.907 050 15850.14 503.75 52580.33 88888.00 2024-02-19 15:16:44.407 050 15850.14 503.73 52580.29 88888.00 2024-02-19 15:16:44.907 050 15850.15 503.78 52580.32 88888.00 2024-02-19 15:16:45.407 050 15850.21 503.75 52580.30 88888.00 2024-02-19 15:16:45.907 050 15850.18 503.77 52580.33 88888.00 2024-02-19 15:16:46.407 050 15850.14 503.78 52580.32 88888.00 2024-02-19 15:16:46.907 050 15850.13 503.83 52580.30 88888.00 2024-02-19 15:16:47.407 050 15850.13 503.80 52580.24 88888.00 2024-02-19 15:16:47.907 050 15850.13 503.82 52580.30 88888.00 2024-02-19 15:16:48.407 050 15850.14 503.79 52580.39 88888.00 2024-02-19 15:16:48.907 050 15850.09 503.87 52580.37 88888.00 2024-02-19 15:16:49.407 050 15850.07 503.84 52580.32 88888.00 2024-02-19 15:16:49.907 050 15850.11 503.83 52580.29 88888.00 2024-02-19 15:16:50.907 050 15850.21 503.82 52580.30 88888.00 2024-02-19 15:16:51.407 050 15850.20 503.79 52580.28 88888.00 2024-02-19 15:16:51.907 050 15850.10 503.78 52580.27 88888.00 2024-02-19 15:16:52.407 050 15850.10 503.74 52580.26 88888.00 2024-02-19 15:16:52.907 050 15850.18 503.77 52580.27 88888.00 2024-02-19 15:16:53.407 050 15850.19 503.74 52580.25 88888.00 2024-02-19 15:16:53.907 050 15850.16 503.80 52580.24 88888.00 2024-02-19 15:16:54.407 050 15850.19 503.78 52580.25 88888.00 2024-02-19 15:16:54.907 050 15850.25 503.78 52580.32 88888.00 2024-02-19 15:16:55.407 050 15850.27 503.74 52580.33 88888.00 2024-02-19 15:16:55.907 050 15850.24 503.74 52580.34 88888.00 2024-02-19 15:16:56.407 050 15850.25 503.71 52580.29 88888.00 2024-02-19 15:16:56.907 050 15850.21 503.71 52580.28 88888.00 2024-02-19 15:16:57.407 050 15850.20 503.61 52580.24 88888.00 2024-02-19 15:16:57.907 050 15850.24 503.63 52580.23 88888.00 2024-02-19 15:16:58.407 050 15850.29 503.62 52580.21 88888.00 2024-02-19 15:16:58.907 050 15850.32 503.63 52580.23 88888.00 2024-02-19 15:16:59.407 050 15850.34 503.57 52580.21 88888.00 2024-02-19 15:16:59.907 050 15850.30 503.60 52580.21 88888.00 2024-02-19 15:17:00.407 050 15850.29 503.60 52580.11 88888.00 2024-02-19 15:17:00.907 050 15850.35 503.56 52580.06 88888.00 2024-02-19 15:17:01.407 050 15850.36 503.56 52580.05 88888.00 2024-02-19 15:17:01.907 050 15850.39 503.56 52580.13 88888.00 2024-02-19 15:17:02.407 050 15850.43 503.61 52580.14 88888.00 2024-02-19 15:17:02.907 050 15850.44 503.56 52580.15 88888.00 2024-02-19 15:17:03.407 050 15850.46 503.61 52580.14 88888.00 2024-02-19 15:17:03.907 050 15850.50 503.61 52580.07 88888.00 2024-02-19 15:17:04.407 050 15850.51 503.66 52580.08 88888.00 2024-02-19 15:17:04.907 050 15850.56 503.69 52580.08 88888.00 2024-02-19 15:17:05.407 050 15850.59 503.72 52580.06 88888.00 2024-02-19 15:17:05.907 050 15850.60 503.75 52580.07 88888.00 2024-02-19 15:17:06.407 050 15850.64 503.74 52580.11 88888.00 2024-02-19 15:17:06.907 050 15850.68 503.79 52580.14 88888.00 2024-02-19 15:17:07.407 050 15850.68 503.80 52580.16 88888.00 2024-02-19 15:17:07.907 050 15850.65 503.82 52580.17 88888.00 2024-02-19 15:17:08.407 050 15850.69 503.80 52580.20 88888.00 2024-02-19 15:17:08.907 050 15850.70 503.83 52580.19 88888.00 2024-02-19 15:17:09.407 050 15850.66 503.81 52580.17 88888.00 2024-02-19 15:17:09.907 050 15850.71 503.86 52580.19 88888.00 2024-02-19 15:17:10.407 050 15850.69 503.87 52580.14 88888.00 2024-02-19 15:17:10.907 050 15850.66 503.87 52580.06 88888.00 2024-02-19 15:17:11.407 050 15850.69 503.84 52580.04 88888.00 2024-02-19 15:17:11.907 050 15850.70 503.86 52580.08 88888.00 2024-02-19 15:17:12.407 050 15850.66 503.89 52580.13 88888.00 2024-02-19 15:17:12.907 050 15850.68 503.94 52580.19 88888.00 2024-02-19 15:17:13.407 050 15850.63 503.89 52580.16 88888.00 2024-02-19 15:17:13.907 050 15850.62 503.94 52580.12 88888.00 2024-02-19 15:17:14.407 050 15850.66 503.88 52580.12 88888.00 2024-02-19 15:17:14.907 050 15850.68 503.92 52580.19 88888.00 2024-02-19 15:17:15.407 050 15850.68 503.91 52580.15 88888.00 2024-02-19 15:17:15.907 050 15850.71 503.92 52580.16 88888.00 2024-02-19 15:17:16.407 050 15850.71 503.88 52580.15 88888.00 2024-02-19 15:17:16.907 050 15850.78 503.91 52580.15 88888.00 2024-02-19 15:17:17.407 050 15850.82 503.86 52580.12 88888.00 2024-02-19 15:17:17.907 050 15850.82 503.94 52580.08 88888.00 2024-02-19 15:17:18.407 050 15850.84 503.90 52580.02 88888.00 2024-02-19 15:17:18.907 050 15850.82 503.91 52579.97 88888.00 2024-02-19 15:17:19.407 050 15850.88 503.90 52579.92 88888.00 2024-02-19 15:17:19.907 050 15850.92 503.95 52579.92 88888.00 2024-02-19 15:17:20.407 050 15850.95 504.00 52579.90 88888.00 2024-02-19 15:17:20.907 050 15851.00 504.06 52579.84 88888.00 2024-02-19 15:17:21.407 050 15851.04 504.08 52579.80 88888.00 2024-02-19 15:17:21.907 050 15851.15 504.06 52579.76 88888.00 2024-02-19 15:17:22.407 050 15851.22 504.15 52579.66 88888.00 2024-02-19 15:17:22.907 050 15851.28 504.24 52579.63 88888.00 2024-02-19 15:17:23.407 050 15851.31 504.34 52579.66 88888.00 2024-02-19 15:17:23.907 050 15851.37 504.44 52579.61 88888.00 2024-02-19 15:17:24.407 050 15851.44 504.67 52579.55 88888.00 2024-02-19 15:17:24.907 050 15851.45 504.79 52579.52 88888.00 2024-02-19 15:17:25.407 050 15851.44 504.94 52579.45 88888.00 2024-02-19 15:17:25.907 050 15851.44 505.11 52579.42 88888.00 2024-02-19 15:17:26.407 050 15851.40 505.27 52579.39 88888.00 2024-02-19 15:17:26.907 050 15851.27 505.41 52579.40 88888.00 2024-02-19 15:17:27.407 050 15851.11 505.48 52579.42 88888.00 2024-02-19 15:17:27.907 050 15851.00 505.56 52579.47 88888.00 2024-02-19 15:17:28.407 050 15850.81 505.55 52579.50 88888.00 2024-02-19 15:17:28.907 050 15850.65 505.47 52579.51 88888.00 2024-02-19 15:17:29.407 050 15850.48 505.43 52579.59 88888.00 2024-02-19 15:17:29.907 050 15850.34 505.36 52579.66 88888.00 2024-02-19 15:17:30.407 050 15850.27 505.26 52579.69 88888.00 2024-02-19 15:17:30.907 050 15850.18 505.13 52579.75 88888.00 2024-02-19 15:17:31.407 050 15850.10 505.01 52579.82 88888.00 2024-02-19 15:17:32.407 050 15850.09 504.70 52579.89 88888.00 2024-02-19 15:17:32.907 050 15850.07 504.66 52579.97 88888.00 2024-02-19 15:17:33.407 050 15850.08 504.57 52580.06 88888.00 2024-02-19 15:17:33.907 050 15850.14 504.50 52580.10 88888.00 2024-02-19 15:17:34.407 050 15850.19 504.43 52580.15 88888.00 2024-02-19 15:17:34.907 050 15850.17 504.34 52580.19 88888.00 2024-02-19 15:17:35.407 050 15850.19 504.27 52580.23 88888.00 2024-02-19 15:17:35.907 050 15850.21 504.23 52580.26 88888.00 2024-02-19 15:17:36.407 050 15850.24 504.25 52580.30 88888.00 2024-02-19 15:17:36.907 050 15850.26 504.25 52580.30 88888.00 2024-02-19 15:17:37.407 050 15850.34 504.24 52580.29 88888.00 2024-02-19 15:17:37.907 050 15850.30 504.25 52580.34 88888.00 2024-02-19 15:17:38.407 050 15850.30 504.24 52580.35 88888.00 2024-02-19 15:17:38.907 050 15850.32 504.21 52580.34 88888.00 2024-02-19 15:17:39.407 050 15850.28 504.21 52580.31 88888.00 2024-02-19 15:17:39.907 050 15850.30 504.24 52580.34 88888.00 2024-02-19 15:17:40.407 050 15850.34 504.22 52580.37 88888.00 2024-02-19 15:17:40.907 050 15850.37 504.18 52580.42 88888.00 2024-02-19 15:17:41.407 050 15850.37 504.16 52580.41 88888.00 2024-02-19 15:17:42.407 050 15850.35 504.15 52580.39 88888.00 2024-02-19 15:17:42.907 050 15850.28 504.18 52580.40 88888.00 2024-02-19 15:17:43.407 050 15850.32 504.21 52580.42 88888.00 2024-02-19 15:17:43.907 050 15850.34 504.21 52580.35 88888.00 2024-02-19 15:17:44.407 050 15850.34 504.20 52580.39 88888.00 2024-02-19 15:17:44.907 050 15850.36 504.17 52580.45 88888.00 2024-02-19 15:17:45.407 050 15850.41 504.21 52580.45 88888.00 2024-02-19 15:17:45.907 050 15850.43 504.21 52580.43 88888.00 2024-02-19 15:17:46.407 050 15850.37 504.18 52580.42 88888.00 2024-02-19 15:17:46.907 050 15850.37 504.20 52580.37 88888.00 2024-02-19 15:17:47.407 050 15850.36 504.18 52580.32 88888.00 2024-02-19 15:17:47.907 050 15850.38 504.20 52580.39 88888.00 2024-02-19 15:17:48.407 050 15850.37 504.20 52580.41 88888.00 2024-02-19 15:17:48.907 050 15850.43 504.20 52580.42 88888.00 2024-02-19 15:17:49.407 050 15850.45 504.17 52580.40 88888.00 2024-02-19 15:17:49.907 050 15850.39 504.15 52580.34 88888.00 2024-02-19 15:17:50.407 050 15850.41 504.17 52580.41 88888.00 2024-02-19 15:17:50.907 050 15850.42 504.18 52580.46 88888.00 2024-02-19 15:17:51.407 050 15850.41 504.20 52580.45 88888.00 2024-02-19 15:17:52.407 050 15850.38 504.21 52580.44 88888.00 2024-02-19 15:17:52.907 050 15850.44 504.18 52580.42 88888.00 2024-02-19 15:17:53.407 050 15850.42 504.20 52580.43 88888.00 2024-02-19 15:17:53.907 050 15850.41 504.22 52580.41 88888.00 2024-02-19 15:17:54.407 050 15850.38 504.21 52580.37 88888.00 2024-02-19 15:17:54.907 050 15850.37 504.22 52580.41 88888.00 2024-02-19 15:17:55.407 050 15850.42 504.22 52580.42 88888.00 2024-02-19 15:17:55.907 050 15850.39 504.18 52580.44 88888.00 2024-02-19 15:17:56.407 050 15850.44 504.18 52580.45 88888.00 2024-02-19 15:17:56.907 050 15850.46 504.20 52580.42 88888.00 2024-02-19 15:17:57.407 050 15850.47 504.20 52580.39 88888.00 2024-02-19 15:17:57.907 050 15850.41 504.14 52580.34 88888.00 2024-02-19 15:17:58.407 050 15850.42 504.18 52580.39 88888.00 2024-02-19 15:17:58.907 050 15850.42 504.15 52580.42 88888.00 2024-02-19 15:17:59.407 050 15850.43 504.14 52580.41 88888.00 2024-02-19 15:17:59.907 050 15850.44 504.13 52580.41 88888.00 2024-02-19 15:18:00.407 050 15850.45 504.16 52580.40 88888.00 2024-02-19 15:18:00.907 050 15850.43 504.21 52580.35 88888.00 2024-02-19 15:18:01.407 050 15850.39 504.17 52580.36 88888.00 2024-02-19 15:18:02.407 050 15850.43 504.16 52580.37 88888.00 2024-02-19 15:18:02.907 050 15850.45 504.21 52580.44 88888.00 2024-02-19 15:18:03.407 050 15850.48 504.22 52580.46 88888.00 2024-02-19 15:18:03.907 050 15850.48 504.21 52580.46 88888.00 2024-02-19 15:18:04.407 050 15850.44 504.15 52580.44 88888.00 2024-02-19 15:18:04.907 050 15850.47 504.14 52580.44 88888.00 2024-02-19 15:18:05.407 050 15850.47 504.17 52580.43 88888.00 2024-02-19 15:18:05.907 050 15850.45 504.16 52580.43 88888.00 2024-02-19 15:18:06.407 050 15850.46 504.17 52580.42 88888.00 2024-02-19 15:18:06.907 050 15850.50 504.16 52580.43 88888.00 2024-02-19 15:18:07.407 050 15850.50 504.15 52580.43 88888.00 2024-02-19 15:18:07.907 050 15850.51 504.14 52580.37 88888.00 2024-02-19 15:18:08.407 050 15850.55 504.12 52580.34 88888.00 2024-02-19 15:18:08.907 050 15850.52 504.12 52580.36 88888.00 2024-02-19 15:18:09.407 050 15850.47 504.14 52580.36 88888.00 2024-02-19 15:18:09.907 050 15850.52 504.14 52580.35 88888.00 2024-02-19 15:18:10.407 050 15850.46 504.09 52580.32 88888.00 2024-02-19 15:18:10.907 050 15850.44 504.08 52580.32 88888.00 2024-02-19 15:18:11.407 050 15850.50 504.10 52580.34 88888.00 2024-02-19 15:18:11.907 050 15850.53 504.10 52580.36 88888.00 2024-02-19 15:18:12.407 050 15850.48 504.09 52580.33 88888.00 2024-02-19 15:18:12.907 050 15850.52 504.09 52580.31 88888.00 2024-02-19 15:18:13.407 050 15850.55 504.08 52580.33 88888.00 2024-02-19 15:18:13.907 050 15850.50 504.04 52580.35 88888.00 2024-02-19 15:18:14.407 050 15850.54 504.07 52580.37 88888.00 2024-02-19 15:18:14.907 050 15850.54 504.05 52580.31 88888.00 2024-02-19 15:18:15.407 050 15850.51 504.07 52580.26 88888.00 2024-02-19 15:18:15.907 050 15850.52 504.05 52580.30 88888.00 2024-02-19 15:18:16.407 050 15850.53 504.08 52580.29 88888.00 2024-02-19 15:18:16.907 050 15850.52 504.07 52580.29 88888.00 2024-02-19 15:18:17.407 050 15850.54 504.08 52580.32 88888.00 2024-02-19 15:18:17.907 050 15850.57 504.07 52580.37 88888.00 2024-02-19 15:18:18.407 050 15850.55 504.05 52580.35 88888.00 2024-02-19 15:18:18.907 050 15850.55 504.04 52580.34 88888.00 2024-02-19 15:18:19.407 050 15850.56 504.01 52580.31 88888.00 2024-02-19 15:18:19.907 050 15850.55 503.97 52580.32 88888.00 2024-02-19 15:18:20.407 050 15850.50 503.97 52580.32 88888.00 2024-02-19 15:18:20.907 050 15850.50 504.01 52580.40 88888.00 2024-02-19 15:18:21.407 050 15850.50 503.96 52580.39 88888.00 2024-02-19 15:18:21.907 050 15850.52 503.99 52580.39 88888.00 2024-02-19 15:18:22.407 050 15850.52 503.95 52580.29 88888.00 2024-02-19 15:18:22.907 050 15850.53 503.95 52580.32 88888.00 2024-02-19 15:18:23.407 050 15850.54 503.94 52580.33 88888.00 2024-02-19 15:18:23.907 050 15850.56 503.96 52580.32 88888.00 2024-02-19 15:18:24.407 050 15850.54 503.92 52580.37 88888.00 2024-02-19 15:18:24.907 050 15850.54 503.98 52580.41 88888.00 2024-02-19 15:18:25.407 050 15850.56 503.96 52580.37 88888.00 2024-02-19 15:18:25.907 050 15850.57 503.95 52580.34 88888.00 2024-02-19 15:18:26.407 050 15850.54 503.91 52580.35 88888.00 2024-02-19 15:18:26.907 050 15850.55 503.90 52580.36 88888.00 2024-02-19 15:18:27.407 050 15850.53 503.90 52580.33 88888.00 2024-02-19 15:18:27.907 050 15850.56 503.87 52580.36 88888.00 2024-02-19 15:18:28.407 050 15850.54 503.86 52580.41 88888.00 2024-02-19 15:18:28.907 050 15850.51 503.86 52580.41 88888.00 2024-02-19 15:18:29.407 050 15850.51 503.88 52580.42 88888.00 2024-02-19 15:18:29.907 050 15850.50 503.87 52580.39 88888.00 2024-02-19 15:18:30.407 050 15850.50 503.89 52580.41 88888.00 2024-02-19 15:18:30.907 050 15850.47 503.84 52580.42 88888.00 2024-02-19 15:18:31.407 050 15850.45 503.82 52580.42 88888.00 2024-02-19 15:18:31.907 050 15850.47 503.79 52580.43 88888.00 2024-02-19 15:18:32.407 050 15850.50 503.83 52580.41 88888.00 2024-02-19 15:18:32.907 050 15850.55 503.83 52580.43 88888.00 2024-02-19 15:18:33.407 050 15850.54 503.82 52580.48 88888.00 2024-02-19 15:18:33.907 050 15850.53 503.81 52580.50 88888.00 2024-02-19 15:18:34.407 050 15850.51 503.81 52580.45 88888.00 2024-02-19 15:18:34.907 050 15850.55 503.81 52580.48 88888.00 2024-02-19 15:18:35.407 050 15850.55 503.81 52580.51 88888.00 2024-02-19 15:18:35.907 050 15850.56 503.77 52580.49 88888.00 2024-02-19 15:18:36.407 050 15850.53 503.75 52580.44 88888.00 2024-02-19 15:18:36.907 050 15850.54 503.78 52580.45 88888.00 2024-02-19 15:18:37.407 050 15850.54 503.79 52580.41 88888.00 2024-02-19 15:18:37.907 050 15850.51 503.79 52580.42 88888.00 2024-02-19 15:18:38.407 050 15850.48 503.75 52580.40 88888.00 2024-02-19 15:18:38.907 050 15850.50 503.73 52580.45 88888.00 2024-02-19 15:18:39.407 050 15850.50 503.69 52580.46 88888.00 2024-02-19 15:18:39.907 050 15850.51 503.70 52580.48 88888.00 2024-02-19 15:18:40.407 050 15850.51 503.64 52580.47 88888.00 2024-02-19 15:18:40.907 050 15850.54 503.66 52580.44 88888.00 2024-02-19 15:18:41.407 050 15850.56 503.63 52580.40 88888.00 2024-02-19 15:18:41.907 050 15850.52 503.63 52580.48 88888.00 2024-02-19 15:18:42.407 050 15850.48 503.64 52580.49 88888.00 2024-02-19 15:18:42.907 050 15850.55 503.68 52580.53 88888.00 2024-02-19 15:18:43.407 050 15850.54 503.68 52580.43 88888.00 2024-02-19 15:18:43.907 050 15850.53 503.65 52580.41 88888.00 2024-02-19 15:18:44.407 050 15850.52 503.61 52580.41 88888.00 2024-02-19 15:18:44.907 050 15850.53 503.61 52580.44 88888.00 2024-02-19 15:18:45.407 050 15850.54 503.58 52580.41 88888.00 2024-02-19 15:18:45.907 050 15850.53 503.64 52580.42 88888.00 2024-02-19 15:18:46.407 050 15850.53 503.58 52580.41 88888.00 2024-02-19 15:18:46.907 050 15850.51 503.53 52580.47 88888.00 2024-02-19 15:18:47.408 050 15850.53 503.48 52580.46 88888.00 2024-02-19 15:18:47.908 050 15850.55 503.49 52580.48 88888.00 2024-02-19 15:18:48.408 050 15850.56 503.48 52580.43 88888.00 2024-02-19 15:18:48.908 050 15850.57 503.52 52580.46 88888.00 2024-02-19 15:18:49.408 050 15850.55 503.51 52580.42 88888.00 2024-02-19 15:18:49.908 050 15850.55 503.53 52580.44 88888.00 2024-02-19 15:18:50.408 050 15850.53 503.49 52580.41 88888.00 2024-02-19 15:18:50.908 050 15850.54 503.46 52580.34 88888.00 2024-02-19 15:18:51.408 050 15850.51 503.48 52580.34 88888.00 2024-02-19 15:18:51.908 050 15850.57 503.48 52580.35 88888.00 2024-02-19 15:18:52.408 050 15850.56 503.48 52580.35 88888.00 2024-02-19 15:18:52.908 050 15850.54 503.44 52580.32 88888.00 2024-02-19 15:18:53.908 050 15850.56 503.36 52580.42 88888.00 2024-02-19 15:18:54.408 050 15850.56 503.35 52580.42 88888.00 2024-02-19 15:18:54.908 050 15850.57 503.34 52580.42 88888.00 2024-02-19 15:18:55.408 050 15850.61 503.36 52580.45 88888.00 2024-02-19 15:18:55.908 050 15850.60 503.30 52580.40 88888.00 2024-02-19 15:18:56.408 050 15850.64 503.31 52580.37 88888.00 2024-02-19 15:18:56.908 050 15850.61 503.34 52580.37 88888.00 2024-02-19 15:18:57.408 050 15850.57 503.34 52580.40 88888.00 2024-02-19 15:18:57.908 050 15850.57 503.35 52580.34 88888.00 2024-02-19 15:18:58.408 050 15850.54 503.32 52580.35 88888.00 2024-02-19 15:18:58.908 050 15850.54 503.36 52580.32 88888.00 2024-02-19 15:18:59.408 050 15850.55 503.30 52580.29 88888.00 2024-02-19 15:18:59.908 050 15850.54 503.32 52580.32 88888.00 2024-02-19 15:19:00.408 050 15850.60 503.29 52580.32 88888.00 2024-02-19 15:19:00.908 050 15850.65 503.26 52580.40 88888.00 2024-02-19 15:19:01.408 050 15850.65 503.23 52580.39 88888.00 2024-02-19 15:19:01.908 050 15850.60 503.21 52580.37 88888.00 2024-02-19 15:19:02.408 050 15850.57 503.26 52580.44 88888.00 2024-02-19 15:19:02.908 050 15850.59 503.22 52580.47 88888.00 2024-02-19 15:19:03.908 050 15850.60 503.23 52580.45 88888.00 2024-02-19 15:19:04.408 050 15850.55 503.29 52580.47 88888.00 2024-02-19 15:19:04.908 050 15850.57 503.28 52580.41 88888.00 2024-02-19 15:19:05.408 050 15850.57 503.28 52580.33 88888.00 2024-02-19 15:19:05.908 050 15850.55 503.25 52580.29 88888.00 2024-02-19 15:19:06.408 050 15850.59 503.22 52580.36 88888.00 2024-02-19 15:19:06.908 050 15850.56 503.26 52580.40 88888.00 2024-02-19 15:19:07.408 050 15850.55 503.26 52580.37 88888.00 2024-02-19 15:19:07.908 050 15850.57 503.32 52580.36 88888.00 2024-02-19 15:19:08.408 050 15850.59 503.26 52580.36 88888.00 2024-02-19 15:19:08.908 050 15850.59 503.25 52580.35 88888.00 2024-02-19 15:19:09.408 050 15850.61 503.22 52580.33 88888.00 2024-02-19 15:19:09.908 050 15850.63 503.19 52580.35 88888.00 2024-02-19 15:19:10.408 050 15850.60 503.22 52580.34 88888.00 2024-02-19 15:19:10.908 050 15850.61 503.20 52580.40 88888.00 2024-02-19 15:19:11.408 050 15850.64 503.22 52580.41 88888.00 2024-02-19 15:19:11.908 050 15850.65 503.21 52580.37 88888.00 2024-02-19 15:19:12.408 050 15850.62 503.22 52580.35 88888.00 2024-02-19 15:19:12.908 050 15850.59 503.19 52580.29 88888.00 2024-02-19 15:19:13.908 050 15850.57 503.17 52580.34 88888.00 2024-02-19 15:19:14.408 050 15850.57 503.14 52580.33 88888.00 2024-02-19 15:19:14.908 050 15850.60 503.21 52580.28 88888.00 2024-02-19 15:19:15.408 050 15850.56 503.17 52580.24 88888.00 2024-02-19 15:19:15.908 050 15850.56 503.20 52580.29 88888.00 2024-02-19 15:19:16.408 050 15850.57 503.20 52580.29 88888.00 2024-02-19 15:19:16.908 050 15850.56 503.21 52580.35 88888.00 2024-02-19 15:19:17.408 050 15850.59 503.22 52580.35 88888.00 2024-02-19 15:19:17.908 050 15850.59 503.19 52580.40 88888.00 2024-02-19 15:19:18.408 050 15850.61 503.25 52580.44 88888.00 2024-02-19 15:19:18.908 050 15850.56 503.25 52580.43 88888.00 2024-02-19 15:19:19.408 050 15850.53 503.26 52580.40 88888.00 2024-02-19 15:19:19.908 050 15850.56 503.23 52580.35 88888.00 2024-02-19 15:19:20.408 050 15850.59 503.25 52580.37 88888.00 2024-02-19 15:19:20.908 050 15850.55 503.21 52580.37 88888.00 2024-02-19 15:19:21.908 050 15850.54 503.23 52580.44 88888.00 2024-02-19 15:19:22.408 050 15850.54 503.19 52580.43 88888.00 2024-02-19 15:19:22.908 050 15850.55 503.21 52580.46 88888.00 2024-02-19 15:19:23.408 050 15850.53 503.21 52580.45 88888.00 2024-02-19 15:19:23.908 050 15850.53 503.22 52580.45 88888.00 2024-02-19 15:19:24.408 050 15850.52 503.21 52580.41 88888.00 2024-02-19 15:19:24.908 050 15850.55 503.22 52580.42 88888.00 2024-02-19 15:19:25.408 050 15850.53 503.23 52580.44 88888.00 2024-02-19 15:19:25.908 050 15850.59 503.21 52580.51 88888.00 2024-02-19 15:19:26.408 050 15850.60 503.25 52580.46 88888.00 2024-02-19 15:19:26.908 050 15850.53 503.20 52580.43 88888.00 2024-02-19 15:19:27.408 050 15850.55 503.21 52580.47 88888.00 2024-02-19 15:19:27.908 050 15850.57 503.20 52580.43 88888.00 2024-02-19 15:19:28.408 050 15850.56 503.23 52580.46 88888.00 2024-02-19 15:19:28.908 050 15850.53 503.22 52580.46 88888.00 2024-02-19 15:19:29.408 050 15850.47 503.22 52580.46 88888.00 2024-02-19 15:19:29.908 050 15850.47 503.20 52580.44 88888.00 2024-02-19 15:19:30.408 050 15850.51 503.19 52580.47 88888.00 2024-02-19 15:19:30.908 050 15850.54 503.22 52580.52 88888.00 2024-02-19 15:19:31.908 050 15850.56 503.23 52580.52 88888.00 2024-02-19 15:19:32.408 050 15850.55 503.18 52580.53 88888.00 2024-02-19 15:19:32.908 050 15850.54 503.18 52580.60 88888.00 2024-02-19 15:19:33.408 050 15850.54 503.16 52580.60 88888.00 2024-02-19 15:19:33.908 050 15850.57 503.20 52580.57 88888.00 2024-02-19 15:19:34.408 050 15850.50 503.20 52580.52 88888.00 2024-02-19 15:19:34.908 050 15850.50 503.19 52580.52 88888.00 2024-02-19 15:19:35.408 050 15850.50 503.18 52580.49 88888.00 2024-02-19 15:19:35.908 050 15850.47 503.14 52580.53 88888.00 2024-02-19 15:19:36.408 050 15850.45 503.16 52580.54 88888.00 2024-02-19 15:19:36.908 050 15850.44 503.18 52580.54 88888.00 2024-02-19 15:19:37.408 050 15850.41 503.21 52580.57 88888.00 2024-02-19 15:19:37.908 050 15850.38 503.18 52580.56 88888.00 2024-02-19 15:19:38.408 050 15850.33 503.19 52580.60 88888.00 2024-02-19 15:19:38.908 050 15850.36 503.21 52580.56 88888.00 2024-02-19 15:19:39.408 050 15850.39 503.28 52580.61 88888.00 2024-02-19 15:19:39.908 050 15850.39 503.25 52580.62 88888.00 2024-02-19 15:19:40.408 050 15850.37 503.22 52580.60 88888.00 2024-02-19 15:19:40.908 050 15850.35 503.21 52580.51 88888.00 2024-02-19 15:19:41.408 050 15850.38 503.21 52580.55 88888.00 2024-02-19 15:19:41.908 050 15850.38 503.25 52580.56 88888.00 2024-02-19 15:19:42.408 050 15850.35 503.23 52580.56 88888.00 2024-02-19 15:19:42.908 050 15850.34 503.25 52580.56 88888.00 2024-02-19 15:19:43.408 050 15850.34 503.18 52580.57 88888.00 2024-02-19 15:19:43.908 050 15850.33 503.19 52580.57 88888.00 2024-02-19 15:19:44.408 050 15850.34 503.19 52580.61 88888.00 2024-02-19 15:19:44.908 050 15850.32 503.26 52580.66 88888.00 2024-02-19 15:19:45.408 050 15850.32 503.22 52580.62 88888.00 2024-02-19 15:19:45.908 050 15850.38 503.22 52580.61 88888.00 2024-02-19 15:19:46.408 050 15850.39 503.22 52580.64 88888.00 2024-02-19 15:19:46.908 050 15850.41 503.23 52580.63 88888.00 2024-02-19 15:19:47.408 050 15850.37 503.25 52580.57 88888.00 2024-02-19 15:19:47.908 050 15850.32 503.26 52580.62 88888.00 2024-02-19 15:19:48.408 050 15850.35 503.25 52580.54 88888.00 2024-02-19 15:19:48.908 050 15850.33 503.27 52580.56 88888.00 2024-02-19 15:19:49.408 050 15850.28 503.27 52580.57 88888.00 2024-02-19 15:19:49.908 050 15850.30 503.26 52580.57 88888.00 2024-02-19 15:19:50.408 050 15850.28 503.29 52580.62 88888.00 2024-02-19 15:19:50.908 050 15850.27 503.27 52580.63 88888.00 2024-02-19 15:19:51.408 050 15850.26 503.31 52580.59 88888.00 2024-02-19 15:19:51.908 050 15850.24 503.29 52580.61 88888.00 2024-02-19 15:19:52.408 050 15850.25 503.29 52580.64 88888.00 2024-02-19 15:19:52.908 050 15850.29 503.26 52580.65 88888.00 2024-02-19 15:19:53.408 050 15850.30 503.25 52580.67 88888.00 2024-02-19 15:19:53.908 050 15850.28 503.23 52580.73 88888.00 2024-02-19 15:19:54.408 050 15850.26 503.29 52580.76 88888.00 2024-02-19 15:19:54.908 050 15850.25 503.26 52580.71 88888.00 2024-02-19 15:19:55.408 050 15850.24 503.28 52580.66 88888.00 2024-02-19 15:19:55.908 050 15850.19 503.26 52580.60 88888.00 2024-02-19 15:19:56.408 050 15850.17 503.28 52580.60 88888.00 2024-02-19 15:19:56.908 050 15850.18 503.29 52580.53 88888.00 2024-02-19 15:19:57.408 050 15850.16 503.31 52580.56 88888.00 2024-02-19 15:19:57.908 050 15850.16 503.30 52580.56 88888.00 2024-02-19 15:19:58.408 050 15850.14 503.29 52580.59 88888.00 2024-02-19 15:19:58.908 050 15850.15 503.22 52580.53 88888.00 2024-02-19 15:19:59.408 050 15850.13 503.25 52580.64 88888.00 2024-02-19 15:19:59.908 050 15850.13 503.26 52580.65 88888.00 2024-02-19 15:20:00.408 050 15850.11 503.30 52580.70 88888.00 2024-02-19 15:20:00.908 050 15850.15 503.32 52580.72 88888.00 2024-02-19 15:20:01.408 050 15850.14 503.28 52580.70 88888.00 2024-02-19 15:20:01.908 050 15850.15 503.26 52580.68 88888.00 2024-02-19 15:20:02.408 050 15850.18 503.27 52580.68 88888.00 2024-02-19 15:20:02.908 050 15850.19 503.30 52580.62 88888.00 2024-02-19 15:20:03.408 050 15850.18 503.32 52580.63 88888.00 2024-02-19 15:20:03.908 050 15850.14 503.35 52580.62 88888.00 2024-02-19 15:20:04.408 050 15850.13 503.29 52580.57 88888.00 2024-02-19 15:20:05.408 050 15850.05 503.27 52580.55 88888.00 2024-02-19 15:20:05.908 050 15850.06 503.28 52580.60 88888.00 2024-02-19 15:20:06.408 050 15850.07 503.28 52580.56 88888.00 2024-02-19 15:20:06.908 050 15850.11 503.30 52580.59 88888.00 2024-02-19 15:20:07.408 050 15850.11 503.23 52580.59 88888.00 2024-02-19 15:20:07.908 050 15850.08 503.25 52580.70 88888.00 2024-02-19 15:20:08.408 050 15850.09 503.23 52580.67 88888.00 2024-02-19 15:20:08.908 050 15850.08 503.28 52580.61 88888.00 2024-02-19 15:20:09.408 050 15850.07 503.29 52580.56 88888.00 2024-02-19 15:20:09.908 050 15850.10 503.32 52580.59 88888.00 2024-02-19 15:20:10.408 050 15850.09 503.32 52580.55 88888.00 2024-02-19 15:20:10.908 050 15850.08 503.35 52580.57 88888.00 2024-02-19 15:20:11.408 050 15850.14 503.35 52580.60 88888.00 2024-02-19 15:20:11.908 050 15850.14 503.36 52580.59 88888.00 2024-02-19 15:20:12.408 050 15850.10 503.37 52580.53 88888.00 2024-02-19 15:20:12.908 050 15850.07 503.32 52580.59 88888.00 2024-02-19 15:20:13.408 050 15850.05 503.31 52580.55 88888.00 2024-02-19 15:20:13.908 050 15850.06 503.29 52580.57 88888.00 2024-02-19 15:20:14.408 050 15850.06 503.27 52580.57 88888.00 2024-02-19 15:20:14.908 050 15850.04 503.25 52580.63 88888.00 2024-02-19 15:20:15.408 050 15850.02 503.30 52580.61 88888.00 2024-02-19 15:20:15.908 050 15850.00 503.32 52580.62 88888.00 2024-02-19 15:20:16.408 050 15850.01 503.34 52580.57 88888.00 2024-02-19 15:20:16.908 050 15850.01 503.31 52580.49 88888.00 2024-02-19 15:20:17.408 050 15849.95 503.30 52580.48 88888.00 2024-02-19 15:20:17.908 050 15849.90 503.27 52580.48 88888.00 2024-02-19 15:20:18.408 050 15849.92 503.32 52580.52 88888.00 2024-02-19 15:20:18.908 050 15849.98 503.31 52580.49 88888.00 2024-02-19 15:20:19.408 050 15849.97 503.31 52580.59 88888.00 2024-02-19 15:20:19.908 050 15849.99 503.28 52580.52 88888.00 2024-02-19 15:20:20.408 050 15849.98 503.32 52580.50 88888.00 2024-02-19 15:20:20.908 050 15849.95 503.31 52580.48 88888.00 2024-02-19 15:20:21.408 050 15849.97 503.31 52580.52 88888.00 2024-02-19 15:20:21.908 050 15850.04 503.32 52580.54 88888.00 2024-02-19 15:20:22.408 050 15850.04 503.32 52580.57 88888.00 2024-02-19 15:20:22.908 050 15850.01 503.35 52580.62 88888.00 2024-02-19 15:20:23.408 050 15849.99 503.29 52580.61 88888.00 2024-02-19 15:20:23.908 050 15849.95 503.29 52580.59 88888.00 2024-02-19 15:20:24.408 050 15849.98 503.27 52580.56 88888.00 2024-02-19 15:20:24.908 050 15849.98 503.28 52580.53 88888.00 2024-02-19 15:20:25.408 050 15849.99 503.26 52580.47 88888.00 2024-02-19 15:20:25.908 050 15849.97 503.29 52580.53 88888.00 2024-02-19 15:20:26.408 050 15849.95 503.27 52580.60 88888.00 2024-02-19 15:20:26.908 050 15849.93 503.29 52580.66 88888.00 2024-02-19 15:20:27.408 050 15849.96 503.26 52580.60 88888.00 2024-02-19 15:20:27.908 050 15849.89 503.26 52580.61 88888.00 2024-02-19 15:20:28.408 050 15849.91 503.25 52580.61 88888.00 2024-02-19 15:20:28.908 050 15849.95 503.27 52580.66 88888.00 2024-02-19 15:20:29.408 050 15849.93 503.31 52580.61 88888.00 2024-02-19 15:20:29.908 050 15849.91 503.32 52580.68 88888.00 2024-02-19 15:20:30.408 050 15849.87 503.30 52580.66 88888.00 2024-02-19 15:20:30.908 050 15849.91 503.28 52580.65 88888.00 2024-02-19 15:20:31.408 050 15849.91 503.30 52580.57 88888.00 2024-02-19 15:20:31.908 050 15849.88 503.29 52580.63 88888.00 2024-02-19 15:20:32.408 050 15849.91 503.29 52580.60 88888.00 2024-02-19 15:20:32.908 050 15849.93 503.27 52580.63 88888.00 2024-02-19 15:20:33.408 050 15849.91 503.29 52580.63 88888.00 2024-02-19 15:20:33.908 050 15849.90 503.30 52580.60 88888.00 2024-02-19 15:20:34.408 050 15849.92 503.32 52580.57 88888.00 2024-02-19 15:20:34.908 050 15849.90 503.30 52580.64 88888.00 2024-02-19 15:20:35.408 050 15849.90 503.31 52580.68 88888.00 2024-02-19 15:20:35.908 050 15849.90 503.29 52580.69 88888.00 2024-02-19 15:20:36.408 050 15849.89 503.29 52580.64 88888.00 2024-02-19 15:20:36.908 050 15849.90 503.30 52580.69 88888.00 2024-02-19 15:20:37.408 050 15849.90 503.37 52580.66 88888.00 2024-02-19 15:20:37.908 050 15849.93 503.35 52580.67 88888.00 2024-02-19 15:20:38.408 050 15849.92 503.37 52580.65 88888.00 2024-02-19 15:20:38.908 050 15849.87 503.36 52580.59 88888.00 2024-02-19 15:20:39.408 050 15849.82 503.34 52580.61 88888.00 2024-02-19 15:20:39.908 050 15849.80 503.31 52580.53 88888.00 2024-02-19 15:20:40.408 050 15849.82 503.31 52580.54 88888.00 2024-02-19 15:20:40.908 050 15849.84 503.29 52580.53 88888.00 2024-02-19 15:20:41.408 050 15849.83 503.32 52580.56 88888.00 2024-02-19 15:20:41.908 050 15849.84 503.32 52580.57 88888.00 2024-02-19 15:20:42.408 050 15849.87 503.31 52580.64 88888.00 2024-02-19 15:20:42.908 050 15849.87 503.32 52580.60 88888.00 2024-02-19 15:20:43.408 050 15849.87 503.32 52580.63 88888.00 2024-02-19 15:20:43.908 050 15849.84 503.25 52580.61 88888.00 2024-02-19 15:20:44.408 050 15849.83 503.26 52580.71 88888.00 2024-02-19 15:20:44.908 050 15849.84 503.25 52580.70 88888.00 2024-02-19 15:20:45.408 050 15849.80 503.28 52580.66 88888.00 2024-02-19 15:20:45.908 050 15849.81 503.30 52580.57 88888.00 2024-02-19 15:20:46.408 050 15849.86 503.27 52580.59 88888.00 2024-02-19 15:20:46.908 050 15849.81 503.26 52580.57 88888.00 2024-02-19 15:20:47.408 050 15849.87 503.23 52580.55 88888.00 2024-02-19 15:20:47.908 050 15849.83 503.26 52580.55 88888.00 2024-02-19 15:20:48.408 050 15849.79 503.21 52580.59 88888.00 2024-02-19 15:20:48.908 050 15849.80 503.27 52580.60 88888.00 2024-02-19 15:20:49.408 050 15849.86 503.22 52580.57 88888.00 2024-02-19 15:20:49.908 050 15849.81 503.25 52580.61 88888.00 2024-02-19 15:20:50.408 050 15849.79 503.19 52580.56 88888.00 2024-02-19 15:20:50.908 050 15849.78 503.19 52580.61 88888.00 2024-02-19 15:20:51.408 050 15849.80 503.13 52580.64 88888.00 2024-02-19 15:20:51.908 050 15849.79 503.14 52580.64 88888.00 2024-02-19 15:20:52.408 050 15849.81 503.17 52580.57 88888.00 2024-02-19 15:20:52.908 050 15849.84 503.20 52580.56 88888.00 2024-02-19 15:20:53.408 050 15849.77 503.18 52580.53 88888.00 2024-02-19 15:20:53.908 050 15849.77 503.16 52580.57 88888.00 2024-02-19 15:20:54.408 050 15849.83 503.18 52580.51 88888.00 2024-02-19 15:20:54.908 050 15849.83 503.14 52580.51 88888.00 2024-02-19 15:20:55.408 050 15849.82 503.16 52580.56 88888.00 2024-02-19 15:20:55.908 050 15849.81 503.13 52580.52 88888.00 2024-02-19 15:20:56.408 050 15849.82 503.13 52580.54 88888.00 2024-02-19 15:20:56.908 050 15849.80 503.11 52580.54 88888.00 2024-02-19 15:20:57.408 050 15849.77 503.13 52580.56 88888.00 2024-02-19 15:20:57.908 050 15849.77 503.11 52580.57 88888.00 2024-02-19 15:20:58.408 050 15849.77 503.06 52580.64 88888.00 2024-02-19 15:20:58.908 050 15849.75 503.08 52580.60 88888.00 2024-02-19 15:20:59.408 050 15849.75 503.06 52580.56 88888.00 2024-02-19 15:20:59.908 050 15849.77 503.13 52580.48 88888.00 2024-02-19 15:21:00.408 050 15849.75 503.09 52580.43 88888.00 2024-02-19 15:21:00.908 050 15849.75 503.09 52580.47 88888.00 2024-02-19 15:21:01.408 050 15849.73 503.08 52580.41 88888.00 2024-02-19 15:21:01.908 050 15849.69 503.04 52580.43 88888.00 2024-02-19 15:21:02.408 050 15849.68 503.08 52580.51 88888.00 2024-02-19 15:21:02.908 050 15849.69 503.02 52580.49 88888.00 2024-02-19 15:21:03.408 050 15849.64 503.04 52580.45 88888.00 2024-02-19 15:21:03.908 050 15849.64 503.02 52580.41 88888.00 2024-02-19 15:21:04.408 050 15849.65 503.02 52580.42 88888.00 2024-02-19 15:21:04.908 050 15849.64 503.01 52580.40 88888.00 2024-02-19 15:21:05.408 050 15849.66 502.99 52580.40 88888.00 2024-02-19 15:21:05.908 050 15849.69 503.04 52580.44 88888.00 2024-02-19 15:21:06.408 050 15849.65 503.01 52580.47 88888.00 2024-02-19 15:21:06.908 050 15849.63 503.04 52580.47 88888.00 2024-02-19 15:21:07.408 050 15849.59 503.04 52580.31 88888.00 2024-02-19 15:21:07.908 050 15849.62 503.06 52580.35 88888.00 2024-02-19 15:21:08.408 050 15849.65 503.08 52580.34 88888.00 2024-02-19 15:21:08.908 050 15849.61 503.03 52580.32 88888.00 2024-02-19 15:21:09.408 050 15849.59 503.04 52580.32 88888.00 2024-02-19 15:21:09.908 050 15849.65 503.00 52580.29 88888.00 2024-02-19 15:21:10.408 050 15849.63 502.97 52580.32 88888.00 2024-02-19 15:21:10.908 050 15849.61 502.97 52580.29 88888.00 2024-02-19 15:21:11.408 050 15849.62 502.95 52580.31 88888.00 2024-02-19 15:21:11.908 050 15849.69 502.99 52580.39 88888.00 2024-02-19 15:21:12.408 050 15849.70 502.94 52580.30 88888.00 2024-02-19 15:21:12.908 050 15849.69 502.95 52580.35 88888.00 2024-02-19 15:21:13.408 050 15849.64 502.95 52580.39 88888.00 2024-02-19 15:21:13.908 050 15849.62 502.87 52580.39 88888.00 2024-02-19 15:21:14.408 050 15849.63 502.92 52580.36 88888.00 2024-02-19 15:21:14.908 050 15849.57 502.88 52580.39 88888.00 2024-02-19 15:21:15.408 050 15849.62 502.89 52580.43 88888.00 2024-02-19 15:21:15.908 050 15849.65 502.94 52580.40 88888.00 2024-02-19 15:21:16.908 050 15849.69 502.92 52580.50 88888.00 2024-02-19 15:21:17.408 050 15849.70 502.88 52580.41 88888.00 2024-02-19 15:21:17.908 050 15849.65 502.87 52580.39 88888.00 2024-02-19 15:21:18.408 050 15849.69 502.92 52580.39 88888.00 2024-02-19 15:21:18.908 050 15849.68 502.87 52580.37 88888.00 2024-02-19 15:21:19.408 050 15849.68 502.91 52580.41 88888.00 2024-02-19 15:21:19.908 050 15849.63 502.88 52580.43 88888.00 2024-02-19 15:21:20.408 050 15849.70 502.86 52580.49 88888.00 2024-02-19 15:21:20.908 050 15849.69 502.88 52580.49 88888.00 2024-02-19 15:21:21.408 050 15849.68 502.87 52580.41 88888.00 2024-02-19 15:21:21.908 050 15849.64 502.91 52580.44 88888.00 2024-02-19 15:21:22.408 050 15849.68 502.89 52580.45 88888.00 2024-02-19 15:21:22.908 050 15849.66 502.91 52580.45 88888.00 2024-02-19 15:21:23.408 050 15849.65 502.95 52580.42 88888.00 2024-02-19 15:21:23.908 050 15849.66 502.92 52580.41 88888.00 2024-02-19 15:21:24.408 050 15849.66 502.97 52580.48 88888.00 2024-02-19 15:21:24.908 050 15849.70 502.95 52580.41 88888.00 2024-02-19 15:21:25.408 050 15849.70 502.95 52580.44 88888.00 2024-02-19 15:21:25.908 050 15849.69 502.96 52580.46 88888.00 2024-02-19 15:21:26.908 050 15849.66 502.99 52580.44 88888.00 2024-02-19 15:21:27.408 050 15849.69 502.95 52580.49 88888.00 2024-02-19 15:21:27.908 050 15849.72 502.96 52580.52 88888.00 2024-02-19 15:21:28.408 050 15849.68 503.00 52580.50 88888.00 2024-02-19 15:21:28.908 050 15849.65 503.01 52580.44 88888.00 2024-02-19 15:21:29.408 050 15849.64 503.05 52580.46 88888.00 2024-02-19 15:21:29.908 050 15849.62 502.99 52580.44 88888.00 2024-02-19 15:21:30.408 050 15849.63 503.06 52580.48 88888.00 2024-02-19 15:21:30.908 050 15849.63 503.06 52580.44 88888.00 2024-02-19 15:21:31.408 050 15849.64 503.06 52580.50 88888.00 2024-02-19 15:21:31.908 050 15849.66 503.06 52580.54 88888.00 2024-02-19 15:21:32.408 050 15849.65 503.02 52580.54 88888.00 2024-02-19 15:21:32.908 050 15849.63 503.04 52580.55 88888.00 2024-02-19 15:21:33.408 050 15849.61 503.00 52580.54 88888.00 2024-02-19 15:21:33.908 050 15849.63 503.03 52580.56 88888.00 2024-02-19 15:21:34.408 050 15849.62 503.04 52580.57 88888.00 2024-02-19 15:21:34.908 050 15849.62 503.08 52580.62 88888.00 2024-02-19 15:21:35.408 050 15849.64 503.10 52580.57 88888.00 2024-02-19 15:21:35.908 050 15849.62 503.09 52580.55 88888.00 2024-02-19 15:21:36.908 050 15849.56 503.05 52580.53 88888.00 2024-02-19 15:21:37.408 050 15849.56 503.06 52580.53 88888.00 2024-02-19 15:21:37.908 050 15849.54 503.05 52580.51 88888.00 2024-02-19 15:21:38.408 050 15849.57 503.10 52580.57 88888.00 2024-02-19 15:21:38.908 050 15849.59 503.08 52580.54 88888.00 2024-02-19 15:21:39.408 050 15849.61 503.09 52580.52 88888.00 2024-02-19 15:21:39.908 050 15849.59 503.09 52580.49 88888.00 2024-02-19 15:21:40.408 050 15849.56 503.11 52580.52 88888.00 2024-02-19 15:21:40.908 050 15849.53 503.16 52580.52 88888.00 2024-02-19 15:21:41.408 050 15849.54 503.11 52580.52 88888.00 2024-02-19 15:21:41.908 050 15849.55 503.13 52580.55 88888.00 2024-02-19 15:21:42.408 050 15849.56 503.10 52580.52 88888.00 2024-02-19 15:21:42.908 050 15849.54 503.13 52580.52 88888.00 2024-02-19 15:21:43.408 050 15849.57 503.09 52580.48 88888.00 2024-02-19 15:21:43.908 050 15849.56 503.08 52580.45 88888.00 2024-02-19 15:21:44.408 050 15849.51 503.16 52580.46 88888.00 2024-02-19 15:21:44.908 050 15849.50 503.14 52580.46 88888.00 2024-02-19 15:21:45.408 050 15849.47 503.13 52580.51 88888.00 2024-02-19 15:21:45.908 050 15849.52 503.06 52580.47 88888.00 2024-02-19 15:21:46.408 050 15849.55 503.09 52580.49 88888.00 2024-02-19 15:21:46.908 050 15849.54 503.09 52580.45 88888.00 2024-02-19 15:21:47.408 050 15849.55 503.06 52580.48 88888.00 2024-02-19 15:21:47.908 050 15849.53 503.06 52580.53 88888.00 2024-02-19 15:21:48.408 050 15849.51 503.06 52580.53 88888.00 2024-02-19 15:21:48.908 050 15849.51 503.08 52580.54 88888.00 2024-02-19 15:21:49.408 050 15849.53 503.04 52580.51 88888.00 2024-02-19 15:21:49.908 050 15849.52 503.08 52580.50 88888.00 2024-02-19 15:21:50.408 050 15849.47 503.08 52580.44 88888.00 2024-02-19 15:21:50.908 050 15849.42 503.12 52580.49 88888.00 2024-02-19 15:21:51.408 050 15849.41 503.13 52580.49 88888.00 2024-02-19 15:21:51.908 050 15849.42 503.10 52580.48 88888.00 2024-02-19 15:21:52.408 050 15849.39 503.10 52580.47 88888.00 2024-02-19 15:21:52.908 050 15849.38 503.10 52580.44 88888.00 2024-02-19 15:21:53.408 050 15849.41 503.16 52580.47 88888.00 2024-02-19 15:21:53.908 050 15849.42 503.14 52580.44 88888.00 2024-02-19 15:21:54.908 050 15849.45 503.10 52580.50 88888.00 2024-02-19 15:21:55.408 050 15849.45 503.04 52580.50 88888.00 2024-02-19 15:21:55.908 050 15849.44 503.05 52580.55 88888.00 2024-02-19 15:21:56.408 050 15849.44 503.03 52580.54 88888.00 2024-02-19 15:21:56.908 050 15849.41 503.06 52580.57 88888.00 2024-02-19 15:21:57.408 050 15849.36 503.02 52580.54 88888.00 2024-02-19 15:21:57.908 050 15849.38 503.04 52580.52 88888.00 2024-02-19 15:21:58.408 050 15849.38 503.05 52580.48 88888.00 2024-02-19 15:21:58.908 050 15849.36 503.10 52580.51 88888.00 2024-02-19 15:21:59.408 050 15849.37 503.09 52580.54 88888.00 2024-02-19 15:21:59.908 050 15849.37 503.02 52580.49 88888.00 2024-02-19 15:22:00.408 050 15849.42 503.03 52580.47 88888.00 2024-02-19 15:22:00.908 050 15849.43 503.03 52580.49 88888.00 2024-02-19 15:22:01.408 050 15849.41 503.05 52580.53 88888.00 2024-02-19 15:22:01.908 050 15849.38 503.05 52580.51 88888.00 2024-02-19 15:22:02.408 050 15849.36 503.01 52580.54 88888.00 2024-02-19 15:22:02.908 050 15849.37 503.04 52580.55 88888.00 2024-02-19 15:22:03.408 050 15849.38 503.06 52580.54 88888.00 2024-02-19 15:22:03.908 050 15849.36 503.06 52580.49 88888.00 2024-02-19 15:22:04.908 050 15849.36 503.04 52580.41 88888.00 2024-02-19 15:22:05.408 050 15849.39 503.02 52580.36 88888.00 2024-02-19 15:22:05.908 050 15849.43 503.02 52580.43 88888.00 2024-02-19 15:22:06.408 050 15849.47 503.05 52580.53 88888.00 2024-02-19 15:22:06.908 050 15849.43 503.05 52580.57 88888.00 2024-02-19 15:22:07.408 050 15849.41 503.09 52580.54 88888.00 2024-02-19 15:22:07.908 050 15849.41 503.01 52580.46 88888.00 2024-02-19 15:22:08.408 050 15849.41 503.04 52580.45 88888.00 2024-02-19 15:22:08.908 050 15849.38 503.05 52580.49 88888.00 2024-02-19 15:22:09.408 050 15849.42 503.03 52580.55 88888.00 2024-02-19 15:22:09.908 050 15849.41 503.06 52580.53 88888.00 2024-02-19 15:22:10.408 050 15849.44 503.05 52580.53 88888.00 2024-02-19 15:22:10.908 050 15849.43 503.04 52580.60 88888.00 2024-02-19 15:22:11.408 050 15849.41 503.03 52580.56 88888.00 2024-02-19 15:22:11.908 050 15849.38 503.05 52580.49 88888.00 2024-02-19 15:22:12.408 050 15849.38 503.03 52580.44 88888.00 2024-02-19 15:22:12.908 050 15849.44 503.01 52580.49 88888.00 2024-02-19 15:22:13.408 050 15849.42 503.02 52580.52 88888.00 2024-02-19 15:22:13.908 050 15849.37 503.01 52580.53 88888.00 2024-02-19 15:22:14.408 050 15849.34 503.13 52580.49 88888.00 2024-02-19 15:22:14.908 050 15849.34 503.11 52580.45 88888.00 2024-02-19 15:22:15.408 050 15849.29 503.04 52580.49 88888.00 2024-02-19 15:22:15.908 050 15849.32 502.99 52580.47 88888.00 2024-02-19 15:22:16.408 050 15849.34 503.00 52580.50 88888.00 2024-02-19 15:22:16.908 050 15849.36 503.05 52580.54 88888.00 2024-02-19 15:22:17.408 050 15849.38 503.04 52580.62 88888.00 2024-02-19 15:22:17.908 050 15849.36 503.09 52580.57 88888.00 2024-02-19 15:22:18.408 050 15849.41 503.01 52580.55 88888.00 2024-02-19 15:22:18.908 050 15849.37 503.02 52580.49 88888.00 2024-02-19 15:22:19.408 050 15849.36 503.00 52580.45 88888.00 2024-02-19 15:22:19.908 050 15849.35 503.00 52580.52 88888.00 2024-02-19 15:22:20.408 050 15849.35 503.00 52580.48 88888.00 2024-02-19 15:22:20.908 050 15849.37 503.01 52580.47 88888.00 2024-02-19 15:22:21.408 050 15849.37 503.04 52580.48 88888.00 2024-02-19 15:22:21.908 050 15849.35 503.02 52580.50 88888.00 2024-02-19 15:22:22.408 050 15849.36 503.02 52580.54 88888.00 2024-02-19 15:22:22.908 050 15849.32 503.00 52580.50 88888.00 2024-02-19 15:22:23.408 050 15849.34 503.00 52580.51 88888.00 2024-02-19 15:22:23.908 050 15849.37 502.96 52580.50 88888.00 2024-02-19 15:22:24.408 050 15849.41 502.94 52580.54 88888.00 2024-02-19 15:22:24.908 050 15849.37 502.96 52580.55 88888.00 2024-02-19 15:22:25.408 050 15849.36 502.95 52580.53 88888.00 2024-02-19 15:22:25.908 050 15849.36 503.03 52580.51 88888.00 2024-02-19 15:22:26.408 050 15849.32 503.03 52580.45 88888.00 2024-02-19 15:22:26.908 050 15849.36 503.05 52580.50 88888.00 2024-02-19 15:22:27.408 050 15849.34 503.04 52580.52 88888.00 2024-02-19 15:22:27.908 050 15849.33 503.00 52580.51 88888.00 2024-02-19 15:22:28.408 050 15849.35 503.01 52580.48 88888.00 2024-02-19 15:22:28.908 050 15849.36 502.94 52580.44 88888.00 2024-02-19 15:22:29.408 050 15849.36 502.96 52580.50 88888.00 2024-02-19 15:22:29.908 050 15849.38 502.96 52580.48 88888.00 2024-02-19 15:22:30.408 050 15849.38 502.95 52580.45 88888.00 2024-02-19 15:22:30.908 050 15849.38 502.97 52580.45 88888.00 2024-02-19 15:22:31.408 050 15849.36 502.95 52580.45 88888.00 2024-02-19 15:22:31.908 050 15849.38 502.94 52580.56 88888.00 2024-02-19 15:22:32.408 050 15849.39 502.91 52580.52 88888.00 2024-02-19 15:22:32.908 050 15849.36 502.89 52580.52 88888.00 2024-02-19 15:22:33.408 050 15849.35 502.94 52580.46 88888.00 2024-02-19 15:22:33.908 050 15849.38 502.91 52580.44 88888.00 2024-02-19 15:22:34.408 050 15849.39 502.91 52580.41 88888.00 2024-02-19 15:22:34.908 050 15849.36 502.89 52580.37 88888.00 2024-02-19 15:22:35.408 050 15849.38 502.89 52580.41 88888.00 2024-02-19 15:22:35.908 050 15849.37 502.92 52580.37 88888.00 2024-02-19 15:22:36.408 050 15849.38 502.87 52580.39 88888.00 2024-02-19 15:22:36.908 050 15849.42 502.88 52580.41 88888.00 2024-02-19 15:22:37.408 050 15849.37 502.87 52580.39 88888.00 2024-02-19 15:22:37.908 050 15849.42 502.84 52580.40 88888.00 2024-02-19 15:22:38.408 050 15849.42 502.88 52580.40 88888.00 2024-02-19 15:22:38.908 050 15849.44 502.88 52580.45 88888.00 2024-02-19 15:22:39.408 050 15849.41 502.91 52580.49 88888.00 2024-02-19 15:22:39.908 050 15849.36 502.86 52580.49 88888.00 2024-02-19 15:22:40.408 050 15849.38 502.87 52580.48 88888.00 2024-02-19 15:22:40.908 050 15849.41 502.85 52580.47 88888.00 2024-02-19 15:22:41.408 050 15849.41 502.80 52580.44 88888.00 2024-02-19 15:22:41.908 050 15849.39 502.88 52580.44 88888.00 2024-02-19 15:22:42.408 050 15849.42 502.89 52580.45 88888.00 2024-02-19 15:22:42.908 050 15849.44 502.86 52580.48 88888.00 2024-02-19 15:22:43.408 050 15849.46 502.86 52580.49 88888.00 2024-02-19 15:22:43.908 050 15849.43 502.82 52580.50 88888.00 2024-02-19 15:22:44.408 050 15849.47 502.84 52580.54 88888.00 2024-02-19 15:22:44.908 050 15849.48 502.85 52580.49 88888.00 2024-02-19 15:22:45.408 050 15849.47 502.85 52580.49 88888.00 2024-02-19 15:22:45.908 050 15849.50 502.85 52580.55 88888.00 2024-02-19 15:22:46.408 050 15849.50 502.83 52580.53 88888.00 2024-02-19 15:22:46.908 050 15849.42 502.85 52580.56 88888.00 2024-02-19 15:22:47.408 050 15849.42 502.85 52580.53 88888.00 2024-02-19 15:22:47.908 050 15849.41 502.85 52580.52 88888.00 2024-02-19 15:22:48.408 050 15849.41 502.85 52580.55 88888.00 2024-02-19 15:22:48.908 050 15849.38 502.84 52580.52 88888.00 2024-02-19 15:22:49.408 050 15849.39 502.88 52580.56 88888.00 2024-02-19 15:22:49.908 050 15849.43 502.89 52580.56 88888.00 2024-02-19 15:22:50.408 050 15849.43 502.89 52580.62 88888.00 2024-02-19 15:22:50.908 050 15849.41 502.87 52580.54 88888.00 2024-02-19 15:22:51.408 050 15849.41 502.86 52580.57 88888.00 2024-02-19 15:22:51.908 050 15849.41 502.91 52580.63 88888.00 2024-02-19 15:22:52.408 050 15849.41 502.92 52580.60 88888.00 2024-02-19 15:22:52.908 050 15849.36 502.93 52580.63 88888.00 2024-02-19 15:22:53.408 050 15849.42 502.88 52580.65 88888.00 2024-02-19 15:22:53.908 050 15849.42 502.93 52580.69 88888.00 2024-02-19 15:22:54.408 050 15849.37 502.93 52580.69 88888.00 2024-02-19 15:22:54.908 050 15849.36 502.92 52580.63 88888.00 2024-02-19 15:22:55.408 050 15849.35 502.95 52580.62 88888.00 2024-02-19 15:22:55.908 050 15849.34 502.91 52580.63 88888.00 2024-02-19 15:22:56.408 050 15849.35 502.92 52580.62 88888.00 2024-02-19 15:22:56.908 050 15849.36 502.91 52580.54 88888.00 2024-02-19 15:22:57.408 050 15849.38 502.91 52580.54 88888.00 2024-02-19 15:22:58.408 050 15849.35 502.91 52580.61 88888.00 2024-02-19 15:22:58.908 050 15849.29 502.93 52580.63 88888.00 2024-02-19 15:22:59.408 050 15849.26 502.92 52580.61 88888.00 2024-02-19 15:22:59.908 050 15849.30 502.94 52580.66 88888.00 2024-02-19 15:23:00.408 050 15849.28 502.91 52580.62 88888.00 2024-02-19 15:23:00.908 050 15849.24 502.93 52580.61 88888.00 2024-02-19 15:23:01.408 050 15849.26 502.92 52580.66 88888.00 2024-02-19 15:23:01.908 050 15849.24 502.89 52580.66 88888.00 2024-02-19 15:23:02.408 050 15849.19 502.87 52580.62 88888.00 2024-02-19 15:23:02.908 050 15849.19 502.85 52580.66 88888.00 2024-02-19 15:23:03.408 050 15849.19 502.86 52580.68 88888.00 2024-02-19 15:23:03.908 050 15849.16 502.86 52580.66 88888.00 2024-02-19 15:23:04.408 050 15849.19 502.89 52580.72 88888.00 2024-02-19 15:23:04.908 050 15849.20 502.86 52580.65 88888.00 2024-02-19 15:23:05.408 050 15849.23 502.80 52580.64 88888.00 2024-02-19 15:23:05.908 050 15849.23 502.82 52580.66 88888.00 2024-02-19 15:23:06.408 050 15849.23 502.77 52580.62 88888.00 2024-02-19 15:23:06.908 050 15849.20 502.82 52580.63 88888.00 2024-02-19 15:23:07.408 050 15849.18 502.80 52580.65 88888.00 2024-02-19 15:23:08.408 050 15849.18 502.88 52580.75 88888.00 2024-02-19 15:23:08.908 050 15849.16 502.86 52580.72 88888.00 2024-02-19 15:23:09.408 050 15849.20 502.89 52580.67 88888.00 2024-02-19 15:23:09.908 050 15849.25 502.86 52580.69 88888.00 2024-02-19 15:23:10.408 050 15849.21 502.83 52580.70 88888.00 2024-02-19 15:23:10.908 050 15849.21 502.75 52580.64 88888.00 2024-02-19 15:23:11.408 050 15849.23 502.75 52580.68 88888.00 2024-02-19 15:23:11.908 050 15849.20 502.78 52580.69 88888.00 2024-02-19 15:23:12.408 050 15849.17 502.74 52580.66 88888.00 2024-02-19 15:23:12.908 050 15849.17 502.77 52580.63 88888.00 2024-02-19 15:23:13.409 050 15849.17 502.70 52580.53 88888.00 2024-02-19 15:23:13.909 050 15849.16 502.75 52580.50 88888.00 2024-02-19 15:23:14.409 050 15849.16 502.76 52580.55 88888.00 2024-02-19 15:23:14.909 050 15849.16 502.73 52580.60 88888.00 2024-02-19 15:23:15.409 050 15849.09 502.77 52580.61 88888.00 2024-02-19 15:23:15.909 050 15849.06 502.73 52580.57 88888.00 2024-02-19 15:23:16.409 050 15849.07 502.74 52580.62 88888.00 2024-02-19 15:23:16.909 050 15849.05 502.76 52580.53 88888.00 2024-02-19 15:23:17.409 050 15849.07 502.74 52580.53 88888.00 2024-02-19 15:23:17.909 050 15849.07 502.79 52580.56 88888.00 2024-02-19 15:23:18.409 050 15849.00 502.78 52580.61 88888.00 2024-02-19 15:23:18.909 050 15849.05 502.77 52580.69 88888.00 2024-02-19 15:23:19.409 050 15849.07 502.73 52580.66 88888.00 2024-02-19 15:23:19.909 050 15849.02 502.70 52580.65 88888.00 2024-02-19 15:23:20.409 050 15849.08 502.77 52580.62 88888.00 2024-02-19 15:23:20.909 050 15849.07 502.76 52580.62 88888.00 2024-02-19 15:23:21.409 050 15849.05 502.78 52580.67 88888.00 2024-02-19 15:23:21.909 050 15849.03 502.77 52580.64 88888.00 2024-02-19 15:23:22.409 050 15849.06 502.69 52580.74 88888.00 2024-02-19 15:23:22.909 050 15849.01 502.68 52580.72 88888.00 2024-02-19 15:23:23.409 050 15848.99 502.73 52580.66 88888.00 2024-02-19 15:23:23.909 050 15848.97 502.76 52580.64 88888.00 2024-02-19 15:23:24.409 050 15849.01 502.69 52580.63 88888.00 2024-02-19 15:23:24.909 050 15849.05 502.68 52580.68 88888.00 2024-02-19 15:23:25.409 050 15849.02 502.71 52580.68 88888.00 2024-02-19 15:23:25.909 050 15849.02 502.69 52580.63 88888.00 2024-02-19 15:23:26.409 050 15848.97 502.73 52580.67 88888.00 2024-02-19 15:23:26.909 050 15848.92 502.69 52580.64 88888.00 2024-02-19 15:23:27.409 050 15848.91 502.71 52580.67 88888.00 2024-02-19 15:23:27.909 050 15848.93 502.73 52580.66 88888.00 2024-02-19 15:23:28.409 050 15848.96 502.70 52580.69 88888.00 2024-02-19 15:23:28.909 050 15848.91 502.77 52580.73 88888.00 2024-02-19 15:23:29.409 050 15848.89 502.77 52580.72 88888.00 2024-02-19 15:23:29.909 050 15848.89 502.77 52580.73 88888.00 2024-02-19 15:23:30.409 050 15848.90 502.73 52580.63 88888.00 2024-02-19 15:23:30.909 050 15848.93 502.68 52580.62 88888.00 2024-02-19 15:23:31.409 050 15848.92 502.74 52580.61 88888.00 2024-02-19 15:23:31.909 050 15848.90 502.73 52580.65 88888.00 2024-02-19 15:23:32.409 050 15848.87 502.77 52580.75 88888.00 2024-02-19 15:23:32.909 050 15848.88 502.75 52580.75 88888.00 2024-02-19 15:23:33.409 050 15848.88 502.74 52580.79 88888.00 2024-02-19 15:23:33.909 050 15848.87 502.76 52580.72 88888.00 2024-02-19 15:23:34.409 050 15848.85 502.74 52580.74 88888.00 2024-02-19 15:23:34.909 050 15848.84 502.77 52580.79 88888.00 2024-02-19 15:23:35.409 050 15848.79 502.77 52580.80 88888.00 2024-02-19 15:23:35.909 050 15848.81 502.84 52580.80 88888.00 2024-02-19 15:23:36.409 050 15848.78 502.80 52580.80 88888.00 2024-02-19 15:23:36.909 050 15848.75 502.78 52580.86 88888.00 2024-02-19 15:23:37.409 050 15848.78 502.74 52580.85 88888.00 2024-02-19 15:23:37.909 050 15848.78 502.73 52580.85 88888.00 2024-02-19 15:23:38.409 050 15848.78 502.79 52580.87 88888.00 2024-02-19 15:23:38.909 050 15848.76 502.79 52580.82 88888.00 2024-02-19 15:23:39.409 050 15848.79 502.84 52580.83 88888.00 2024-02-19 15:23:39.909 050 15848.76 502.83 52580.84 88888.00 2024-02-19 15:23:40.409 050 15848.76 502.82 52580.87 88888.00 2024-02-19 15:23:40.909 050 15848.76 502.79 52580.81 88888.00 2024-02-19 15:23:41.409 050 15848.74 502.79 52580.88 88888.00 2024-02-19 15:23:41.909 050 15848.72 502.75 52580.89 88888.00 2024-02-19 15:23:42.409 050 15848.72 502.71 52580.86 88888.00 2024-02-19 15:23:42.909 050 15848.69 502.73 52580.86 88888.00 2024-02-19 15:23:43.409 050 15848.69 502.73 52580.89 88888.00 2024-02-19 15:23:43.909 050 15848.72 502.79 52580.95 88888.00 2024-02-19 15:23:44.409 050 15848.69 502.75 52580.96 88888.00 2024-02-19 15:23:44.909 050 15848.70 502.76 52580.90 88888.00 2024-02-19 15:23:45.409 050 15848.71 502.74 52580.89 88888.00 2024-02-19 15:23:45.909 050 15848.70 502.75 52580.93 88888.00 2024-02-19 15:23:46.409 050 15848.67 502.70 52580.91 88888.00 2024-02-19 15:23:46.909 050 15848.63 502.68 52580.91 88888.00 2024-02-19 15:23:47.409 050 15848.58 502.69 52580.95 88888.00 2024-02-19 15:23:47.909 050 15848.61 502.71 52580.92 88888.00 2024-02-19 15:23:48.409 050 15848.64 502.74 52580.90 88888.00 2024-02-19 15:23:48.909 050 15848.65 502.73 52580.90 88888.00 2024-02-19 15:23:49.409 050 15848.67 502.73 52580.88 88888.00 2024-02-19 15:23:49.909 050 15848.63 502.68 52580.93 88888.00 2024-02-19 15:23:50.409 050 15848.62 502.71 52581.05 88888.00 2024-02-19 15:23:50.909 050 15848.63 502.74 52580.99 88888.00 2024-02-19 15:23:51.409 050 15848.64 502.71 52580.95 88888.00 2024-02-19 15:23:51.909 050 15848.61 502.74 52580.92 88888.00 2024-02-19 15:23:52.409 050 15848.62 502.71 52580.93 88888.00 2024-02-19 15:23:52.909 050 15848.62 502.74 52581.00 88888.00 2024-02-19 15:23:53.409 050 15848.63 502.74 52581.01 88888.00 2024-02-19 15:23:53.909 050 15848.61 502.74 52581.04 88888.00 2024-02-19 15:23:54.409 050 15848.60 502.74 52581.01 88888.00 2024-02-19 15:23:54.909 050 15848.61 502.76 52581.00 88888.00 2024-02-19 15:23:55.409 050 15848.56 502.71 52580.93 88888.00 2024-02-19 15:23:55.909 050 15848.55 502.71 52580.92 88888.00 2024-02-19 15:23:56.409 050 15848.57 502.73 52580.95 88888.00 2024-02-19 15:23:56.909 050 15848.56 502.70 52581.00 88888.00 2024-02-19 15:23:57.409 050 15848.53 502.67 52581.02 88888.00 2024-02-19 15:23:57.909 050 15848.51 502.65 52581.03 88888.00 2024-02-19 15:23:58.409 050 15848.51 502.67 52580.99 88888.00 2024-02-19 15:23:58.909 050 15848.52 502.65 52581.02 88888.00 2024-02-19 15:23:59.909 050 15848.49 502.62 52580.93 88888.00 2024-02-19 15:24:00.409 050 15848.51 502.67 52581.00 88888.00 2024-02-19 15:24:00.909 050 15848.52 502.66 52581.00 88888.00 2024-02-19 15:24:01.409 050 15848.46 502.69 52581.03 88888.00 2024-02-19 15:24:01.909 050 15848.45 502.74 52581.00 88888.00 2024-02-19 15:24:02.409 050 15848.39 502.75 52581.04 88888.00 2024-02-19 15:24:02.909 050 15848.38 502.75 52581.02 88888.00 2024-02-19 15:24:03.409 050 15848.44 502.68 52581.08 88888.00 2024-02-19 15:24:03.909 050 15848.45 502.67 52581.12 88888.00 2024-02-19 15:24:04.409 050 15848.43 502.69 52581.11 88888.00 2024-02-19 15:24:04.909 050 15848.44 502.71 52581.14 88888.00 2024-02-19 15:24:05.409 050 15848.40 502.62 52581.08 88888.00 2024-02-19 15:24:05.909 050 15848.39 502.63 52581.09 88888.00 2024-02-19 15:24:06.409 050 15848.38 502.59 52581.08 88888.00 2024-02-19 15:24:06.909 050 15848.37 502.60 52581.06 88888.00 2024-02-19 15:24:07.409 050 15848.40 502.58 52581.00 88888.00 2024-02-19 15:24:07.909 050 15848.39 502.62 52581.06 88888.00 2024-02-19 15:24:08.409 050 15848.35 502.62 52581.08 88888.00 2024-02-19 15:24:08.909 050 15848.28 502.63 52581.07 88888.00 2024-02-19 15:24:09.909 050 15848.25 502.61 52581.04 88888.00 2024-02-19 15:24:10.409 050 15848.28 502.62 52581.04 88888.00 2024-02-19 15:24:10.909 050 15848.27 502.59 52581.04 88888.00 2024-02-19 15:24:11.409 050 15848.25 502.60 52581.06 88888.00 2024-02-19 15:24:11.909 050 15848.22 502.56 52581.04 88888.00 2024-02-19 15:24:12.409 050 15848.24 502.58 52581.10 88888.00 2024-02-19 15:24:12.909 050 15848.25 502.57 52581.05 88888.00 2024-02-19 15:24:13.409 050 15848.24 502.59 52581.05 88888.00 2024-02-19 15:24:13.909 050 15848.20 502.60 52581.05 88888.00 2024-02-19 15:24:14.409 050 15848.18 502.57 52581.11 88888.00 2024-02-19 15:24:14.909 050 15848.20 502.50 52581.14 88888.00 2024-02-19 15:24:15.409 050 15848.15 502.47 52581.07 88888.00 2024-02-19 15:24:15.909 050 15848.17 502.57 52581.06 88888.00 2024-02-19 15:24:16.409 050 15848.12 502.57 52581.05 88888.00 2024-02-19 15:24:16.909 050 15848.15 502.58 52581.07 88888.00 2024-02-19 15:24:17.409 050 15848.15 502.58 52581.06 88888.00 2024-02-19 15:24:17.909 050 15848.15 502.58 52581.13 88888.00 2024-02-19 15:24:18.409 050 15848.11 502.60 52581.14 88888.00 2024-02-19 15:24:18.909 050 15848.11 502.62 52581.16 88888.00 2024-02-19 15:24:19.409 050 15848.15 502.65 52581.17 88888.00 2024-02-19 15:24:19.909 050 15848.19 502.65 52581.15 88888.00 2024-02-19 15:24:20.409 050 15848.18 502.68 52581.14 88888.00 2024-02-19 15:24:20.909 050 15848.17 502.63 52581.13 88888.00 2024-02-19 15:24:21.409 050 15848.11 502.59 52581.12 88888.00 2024-02-19 15:24:21.909 050 15848.09 502.57 52581.06 88888.00 2024-02-19 15:24:22.409 050 15848.11 502.61 52581.08 88888.00 2024-02-19 15:24:22.909 050 15848.08 502.62 52581.06 88888.00 2024-02-19 15:24:23.409 050 15848.08 502.66 52581.10 88888.00 2024-02-19 15:24:23.909 050 15848.07 502.62 52581.07 88888.00 2024-02-19 15:24:24.409 050 15848.04 502.63 52581.10 88888.00 2024-02-19 15:24:24.909 050 15848.09 502.66 52581.07 88888.00 2024-02-19 15:24:25.409 050 15848.06 502.68 52581.08 88888.00 2024-02-19 15:24:25.909 050 15848.04 502.69 52581.10 88888.00 2024-02-19 15:24:26.409 050 15848.04 502.68 52581.17 88888.00 2024-02-19 15:24:26.909 050 15847.97 502.67 52581.15 88888.00 2024-02-19 15:24:27.409 050 15847.98 502.63 52581.11 88888.00 2024-02-19 15:24:27.909 050 15848.00 502.65 52581.06 88888.00 2024-02-19 15:24:28.409 050 15847.99 502.65 52581.06 88888.00 2024-02-19 15:24:28.909 050 15847.97 502.68 52581.10 88888.00 2024-02-19 15:24:29.409 050 15847.97 502.67 52581.11 88888.00 2024-02-19 15:24:29.909 050 15847.99 502.68 52581.15 88888.00 2024-02-19 15:24:30.409 050 15847.93 502.69 52581.14 88888.00 2024-02-19 15:24:30.909 050 15847.92 502.75 52581.17 88888.00 2024-02-19 15:24:31.409 050 15847.92 502.73 52581.14 88888.00 2024-02-19 15:24:31.909 050 15847.93 502.75 52581.20 88888.00 2024-02-19 15:24:32.409 050 15847.89 502.75 52581.14 88888.00 2024-02-19 15:24:32.909 050 15847.91 502.76 52581.16 88888.00 2024-02-19 15:24:33.409 050 15847.88 502.76 52581.15 88888.00 2024-02-19 15:24:33.909 050 15847.84 502.77 52581.25 88888.00 2024-02-19 15:24:34.409 050 15847.80 502.77 52581.21 88888.00 2024-02-19 15:24:34.909 050 15847.80 502.77 52581.17 88888.00 2024-02-19 15:24:35.409 050 15847.82 502.76 52581.12 88888.00 2024-02-19 15:24:35.909 050 15847.84 502.77 52581.16 88888.00 2024-02-19 15:24:36.409 050 15847.84 502.74 52581.17 88888.00 2024-02-19 15:24:36.909 050 15847.83 502.73 52581.17 88888.00 2024-02-19 15:24:37.909 050 15847.81 502.76 52581.12 88888.00 2024-02-19 15:24:38.409 050 15847.81 502.78 52581.09 88888.00 2024-02-19 15:24:38.909 050 15847.82 502.76 52581.10 88888.00 2024-02-19 15:24:39.409 050 15847.79 502.77 52581.13 88888.00 2024-02-19 15:24:39.909 050 15847.82 502.77 52581.15 88888.00 2024-02-19 15:24:40.409 050 15847.85 502.77 52581.12 88888.00 2024-02-19 15:24:40.909 050 15847.85 502.75 52581.16 88888.00 2024-02-19 15:24:41.409 050 15847.78 502.77 52581.12 88888.00 2024-02-19 15:24:41.909 050 15847.73 502.76 52581.08 88888.00 2024-02-19 15:24:42.409 050 15847.69 502.78 52581.07 88888.00 2024-02-19 15:24:42.909 050 15847.75 502.71 52581.04 88888.00 2024-02-19 15:24:43.409 050 15847.78 502.76 52581.03 88888.00 2024-02-19 15:24:43.909 050 15847.79 502.75 52581.04 88888.00 2024-02-19 15:24:44.409 050 15847.76 502.73 52581.08 88888.00 2024-02-19 15:24:44.909 050 15847.69 502.74 52581.07 88888.00 2024-02-19 15:24:45.409 050 15847.67 502.76 52581.04 88888.00 2024-02-19 15:24:45.909 050 15847.74 502.73 52581.03 88888.00 2024-02-19 15:24:46.409 050 15847.74 502.73 52581.02 88888.00 2024-02-19 15:24:46.909 050 15847.70 502.77 52580.99 88888.00 2024-02-19 15:24:47.409 050 15847.70 502.75 52581.02 88888.00 2024-02-19 15:24:47.909 050 15847.76 502.74 52581.05 88888.00 2024-02-19 15:24:48.409 050 15847.81 502.68 52581.10 88888.00 2024-02-19 15:24:48.909 050 15847.73 502.73 52581.08 88888.00 2024-02-19 15:24:49.409 050 15847.70 502.67 52581.04 88888.00 2024-02-19 15:24:49.909 050 15847.73 502.68 52581.01 88888.00 2024-02-19 15:24:50.409 050 15847.73 502.67 52580.97 88888.00 2024-02-19 15:24:50.909 050 15847.70 502.68 52580.99 88888.00 2024-02-19 15:24:51.409 050 15847.66 502.69 52580.97 88888.00 2024-02-19 15:24:51.909 050 15847.65 502.69 52581.07 88888.00 2024-02-19 15:24:52.409 050 15847.62 502.66 52581.12 88888.00 2024-02-19 15:24:52.909 050 15847.69 502.66 52581.07 88888.00 2024-02-19 15:24:53.409 050 15847.70 502.68 52580.99 88888.00 2024-02-19 15:24:53.909 050 15847.70 502.69 52580.99 88888.00 2024-02-19 15:24:54.409 050 15847.72 502.68 52580.94 88888.00 2024-02-19 15:24:54.909 050 15847.69 502.65 52580.95 88888.00 2024-02-19 15:24:55.409 050 15847.69 502.70 52581.03 88888.00 2024-02-19 15:24:55.909 050 15847.71 502.68 52581.00 88888.00 2024-02-19 15:24:56.409 050 15847.74 502.69 52580.93 88888.00 2024-02-19 15:24:56.909 050 15847.78 502.66 52580.85 88888.00 2024-02-19 15:24:57.409 050 15847.75 502.66 52580.90 88888.00 2024-02-19 15:24:57.909 050 15847.73 502.62 52580.88 88888.00 2024-02-19 15:24:58.409 050 15847.67 502.61 52580.91 88888.00 2024-02-19 15:24:58.909 050 15847.64 502.67 52580.91 88888.00 2024-02-19 15:24:59.409 050 15847.70 502.60 52580.87 88888.00 2024-02-19 15:24:59.909 050 15847.66 502.63 52580.91 88888.00 2024-02-19 15:25:00.409 050 15847.64 502.61 52580.90 88888.00 2024-02-19 15:25:01.409 050 15847.63 502.61 52580.91 88888.00 2024-02-19 15:25:01.909 050 15847.72 502.63 52580.94 88888.00 2024-02-19 15:25:02.409 050 15847.67 502.66 52580.95 88888.00 2024-02-19 15:25:02.909 050 15847.66 502.62 52580.95 88888.00 2024-02-19 15:25:03.409 050 15847.65 502.67 52580.95 88888.00 2024-02-19 15:25:03.909 050 15847.64 502.67 52580.86 88888.00 2024-02-19 15:25:04.409 050 15847.63 502.65 52580.88 88888.00 2024-02-19 15:25:04.909 050 15847.58 502.63 52580.87 88888.00 2024-02-19 15:25:05.409 050 15847.61 502.63 52580.87 88888.00 2024-02-19 15:25:05.909 050 15847.65 502.65 52580.92 88888.00 2024-02-19 15:25:06.409 050 15847.64 502.61 52580.92 88888.00 2024-02-19 15:25:06.909 050 15847.66 502.65 52580.90 88888.00 2024-02-19 15:25:07.409 050 15847.65 502.57 52580.87 88888.00 2024-02-19 15:25:07.909 050 15847.64 502.53 52580.86 88888.00 2024-02-19 15:25:08.409 050 15847.65 502.51 52580.82 88888.00 2024-02-19 15:25:08.909 050 15847.67 502.56 52580.75 88888.00 2024-02-19 15:25:09.409 050 15847.72 502.63 52580.76 88888.00 2024-02-19 15:25:09.909 050 15847.71 502.60 52580.74 88888.00 2024-02-19 15:25:10.409 050 15847.74 502.61 52580.80 88888.00 2024-02-19 15:25:11.409 050 15847.73 502.60 52580.74 88888.00 2024-02-19 15:25:11.909 050 15847.67 502.65 52580.79 88888.00 2024-02-19 15:25:12.409 050 15847.67 502.61 52580.80 88888.00 2024-02-19 15:25:12.909 050 15847.65 502.65 52580.80 88888.00 2024-02-19 15:25:13.409 050 15847.69 502.61 52580.74 88888.00 2024-02-19 15:25:13.909 050 15847.69 502.61 52580.73 88888.00 2024-02-19 15:25:14.409 050 15847.69 502.67 52580.79 88888.00 2024-02-19 15:25:14.909 050 15847.78 502.62 52580.76 88888.00 2024-02-19 15:25:15.409 050 15847.75 502.67 52580.81 88888.00 2024-02-19 15:25:15.909 050 15847.74 502.62 52580.75 88888.00 2024-02-19 15:25:16.409 050 15847.75 502.63 52580.85 88888.00 2024-02-19 15:25:16.909 050 15847.71 502.63 52580.86 88888.00 2024-02-19 15:25:17.409 050 15847.67 502.61 52580.87 88888.00 2024-02-19 15:25:17.909 050 15847.66 502.68 52580.83 88888.00 2024-02-19 15:25:18.409 050 15847.69 502.67 52580.73 88888.00 2024-02-19 15:25:18.909 050 15847.66 502.68 52580.74 88888.00 2024-02-19 15:25:19.409 050 15847.65 502.65 52580.74 88888.00 2024-02-19 15:25:19.909 050 15847.65 502.68 52580.75 88888.00 2024-02-19 15:25:20.409 050 15847.64 502.71 52580.71 88888.00 2024-02-19 15:25:21.409 050 15847.62 502.67 52580.70 88888.00 2024-02-19 15:25:21.909 050 15847.67 502.63 52580.66 88888.00 2024-02-19 15:25:22.409 050 15847.66 502.60 52580.68 88888.00 2024-02-19 15:25:22.909 050 15847.67 502.61 52580.66 88888.00 2024-02-19 15:25:23.409 050 15847.66 502.62 52580.63 88888.00 2024-02-19 15:25:23.909 050 15847.69 502.62 52580.70 88888.00 2024-02-19 15:25:24.409 050 15847.70 502.59 52580.64 88888.00 2024-02-19 15:25:24.909 050 15847.70 502.60 52580.71 88888.00 2024-02-19 15:25:25.409 050 15847.69 502.60 52580.70 88888.00 2024-02-19 15:25:25.909 050 15847.70 502.59 52580.68 88888.00 2024-02-19 15:25:26.409 050 15847.70 502.65 52580.71 88888.00 2024-02-19 15:25:26.909 050 15847.70 502.62 52580.69 88888.00 2024-02-19 15:25:27.409 050 15847.70 502.63 52580.70 88888.00 2024-02-19 15:25:27.909 050 15847.70 502.68 52580.66 88888.00 2024-02-19 15:25:28.409 050 15847.72 502.61 52580.71 88888.00 2024-02-19 15:25:28.909 050 15847.74 502.60 52580.75 88888.00 2024-02-19 15:25:29.409 050 15847.73 502.59 52580.72 88888.00 2024-02-19 15:25:29.909 050 15847.73 502.62 52580.75 88888.00 2024-02-19 15:25:30.409 050 15847.74 502.63 52580.73 88888.00 2024-02-19 15:25:30.909 050 15847.76 502.59 52580.82 88888.00 2024-02-19 15:25:31.409 050 15847.79 502.63 52580.83 88888.00 2024-02-19 15:25:31.909 050 15847.76 502.61 52580.80 88888.00 2024-02-19 15:25:32.409 050 15847.78 502.65 52580.74 88888.00 2024-02-19 15:25:32.909 050 15847.78 502.65 52580.67 88888.00 2024-02-19 15:25:33.409 050 15847.74 502.65 52580.62 88888.00 2024-02-19 15:25:33.909 050 15847.69 502.66 52580.63 88888.00 2024-02-19 15:25:34.409 050 15847.72 502.62 52580.59 88888.00 2024-02-19 15:25:34.909 050 15847.80 502.68 52580.61 88888.00 2024-02-19 15:25:35.409 050 15847.81 502.63 52580.60 88888.00 2024-02-19 15:25:35.909 050 15847.76 502.62 52580.63 88888.00 2024-02-19 15:25:36.409 050 15847.75 502.66 52580.64 88888.00 2024-02-19 15:25:36.909 050 15847.82 502.65 52580.60 88888.00 2024-02-19 15:25:37.409 050 15847.80 502.66 52580.62 88888.00 2024-02-19 15:25:37.909 050 15847.75 502.66 52580.66 88888.00 2024-02-19 15:25:38.409 050 15847.70 502.61 52580.69 88888.00 2024-02-19 15:25:38.909 050 15847.71 502.66 52580.65 88888.00 2024-02-19 15:25:39.409 050 15847.74 502.61 52580.57 88888.00 2024-02-19 15:25:39.909 050 15847.74 502.60 52580.60 88888.00 2024-02-19 15:25:40.409 050 15847.76 502.63 52580.60 88888.00 2024-02-19 15:25:40.909 050 15847.76 502.59 52580.54 88888.00 2024-02-19 15:25:41.409 050 15847.75 502.61 52580.59 88888.00 2024-02-19 15:25:41.909 050 15847.72 502.60 52580.48 88888.00 2024-02-19 15:25:42.409 050 15847.67 502.58 52580.48 88888.00 2024-02-19 15:25:42.909 050 15847.66 502.63 52580.53 88888.00 2024-02-19 15:25:43.409 050 15847.70 502.59 52580.53 88888.00 2024-02-19 15:25:43.909 050 15847.67 502.59 52580.55 88888.00 2024-02-19 15:25:44.409 050 15847.67 502.63 52580.56 88888.00 2024-02-19 15:25:44.909 050 15847.64 502.57 52580.54 88888.00 2024-02-19 15:25:45.409 050 15847.67 502.59 52580.62 88888.00 2024-02-19 15:25:45.909 050 15847.69 502.57 52580.63 88888.00 2024-02-19 15:25:46.409 050 15847.67 502.53 52580.59 88888.00 2024-02-19 15:25:46.909 050 15847.69 502.60 52580.54 88888.00 2024-02-19 15:25:47.409 050 15847.65 502.59 52580.49 88888.00 2024-02-19 15:25:47.909 050 15847.71 502.61 52580.54 88888.00 2024-02-19 15:25:48.409 050 15847.74 502.65 52580.54 88888.00 2024-02-19 15:25:48.909 050 15847.74 502.62 52580.54 88888.00 2024-02-19 15:25:49.409 050 15847.78 502.68 52580.54 88888.00 2024-02-19 15:25:49.909 050 15847.76 502.66 52580.52 88888.00 2024-02-19 15:25:50.409 050 15847.73 502.63 52580.57 88888.00 2024-02-19 15:25:50.909 050 15847.70 502.73 52580.62 88888.00 2024-02-19 15:25:51.409 050 15847.73 502.70 52580.60 88888.00 2024-02-19 15:25:51.909 050 15847.74 502.73 52580.56 88888.00 2024-02-19 15:25:52.409 050 15847.73 502.69 52580.63 88888.00 2024-02-19 15:25:52.909 050 15847.80 502.68 52580.71 88888.00 2024-02-19 15:25:53.409 050 15847.79 502.69 52580.69 88888.00 2024-02-19 15:25:53.909 050 15847.78 502.65 52580.57 88888.00 2024-02-19 15:25:54.409 050 15847.79 502.68 52580.51 88888.00 2024-02-19 15:25:54.909 050 15847.82 502.70 52580.55 88888.00 2024-02-19 15:25:55.409 050 15847.83 502.65 52580.57 88888.00 2024-02-19 15:25:55.909 050 15847.81 502.69 52580.55 88888.00 2024-02-19 15:25:56.409 050 15847.82 502.66 52580.52 88888.00 2024-02-19 15:25:56.909 050 15847.79 502.69 52580.56 88888.00 2024-02-19 15:25:57.409 050 15847.80 502.69 52580.55 88888.00 2024-02-19 15:25:57.909 050 15847.81 502.67 52580.62 88888.00 2024-02-19 15:25:58.409 050 15847.81 502.67 52580.65 88888.00 2024-02-19 15:25:58.909 050 15847.78 502.69 52580.56 88888.00 2024-02-19 15:25:59.409 050 15847.79 502.71 52580.65 88888.00 2024-02-19 15:25:59.909 050 15847.82 502.67 52580.63 88888.00 2024-02-19 15:26:00.409 050 15847.87 502.67 52580.54 88888.00 2024-02-19 15:26:00.909 050 15847.84 502.71 52580.53 88888.00 2024-02-19 15:26:01.409 050 15847.81 502.71 52580.52 88888.00 2024-02-19 15:26:01.909 050 15847.88 502.73 52580.55 88888.00 2024-02-19 15:26:02.409 050 15847.88 502.75 52580.53 88888.00 2024-02-19 15:26:02.909 050 15847.88 502.67 52580.51 88888.00 2024-02-19 15:26:03.409 050 15847.84 502.71 52580.51 88888.00 2024-02-19 15:26:03.909 050 15847.81 502.75 52580.45 88888.00 2024-02-19 15:26:04.409 050 15847.88 502.75 52580.47 88888.00 2024-02-19 15:26:04.909 050 15847.91 502.77 52580.52 88888.00 2024-02-19 15:26:05.409 050 15847.89 502.74 52580.52 88888.00 2024-02-19 15:26:05.909 050 15847.89 502.75 52580.56 88888.00 2024-02-19 15:26:06.409 050 15847.88 502.79 52580.53 88888.00 2024-02-19 15:26:06.909 050 15847.96 502.79 52580.51 88888.00 2024-02-19 15:26:07.409 050 15847.99 502.77 52580.50 88888.00 2024-02-19 15:26:07.909 050 15847.96 502.71 52580.45 88888.00 2024-02-19 15:26:08.409 050 15847.90 502.71 52580.46 88888.00 2024-02-19 15:26:08.909 050 15847.92 502.66 52580.45 88888.00 2024-02-19 15:26:09.409 050 15847.97 502.66 52580.44 88888.00 2024-02-19 15:26:09.909 050 15847.99 502.76 52580.41 88888.00 2024-02-19 15:26:10.409 050 15847.89 502.80 52580.37 88888.00 2024-02-19 15:26:10.909 050 15847.87 502.85 52580.46 88888.00 2024-02-19 15:26:11.409 050 15847.89 502.83 52580.45 88888.00 2024-02-19 15:26:11.909 050 15847.93 502.79 52580.43 88888.00 2024-02-19 15:26:12.409 050 15847.87 502.83 52580.44 88888.00 2024-02-19 15:26:12.909 050 15847.87 502.80 52580.41 88888.00 2024-02-19 15:26:13.409 050 15847.93 502.75 52580.42 88888.00 2024-02-19 15:26:13.909 050 15847.97 502.77 52580.47 88888.00 2024-02-19 15:26:14.409 050 15847.97 502.77 52580.44 88888.00 2024-02-19 15:26:14.909 050 15847.97 502.80 52580.44 88888.00 2024-02-19 15:26:15.409 050 15847.99 502.80 52580.40 88888.00 2024-02-19 15:26:15.909 050 15848.02 502.78 52580.34 88888.00 2024-02-19 15:26:16.409 050 15848.01 502.85 52580.37 88888.00 2024-02-19 15:26:16.909 050 15848.00 502.84 52580.34 88888.00 2024-02-19 15:26:17.409 050 15847.96 502.73 52580.29 88888.00 2024-02-19 15:26:17.909 050 15847.65 502.47 52580.09 88888.00 2024-02-19 15:26:18.409 050 15847.56 502.41 52579.96 88888.00 2024-02-19 15:26:18.909 050 15847.56 502.40 52580.01 88888.00 2024-02-19 15:26:19.409 050 15847.64 502.52 52580.14 88888.00 2024-02-19 15:26:19.909 050 15847.84 502.67 52580.17 88888.00 2024-02-19 15:26:20.409 050 15848.01 502.76 52580.23 88888.00 2024-02-19 15:26:20.909 050 15848.13 502.88 52580.44 88888.00 2024-02-19 15:26:21.409 050 15848.16 502.95 52580.43 88888.00 2024-02-19 15:26:21.909 050 15848.18 502.95 52580.48 88888.00 2024-02-19 15:26:22.409 050 15848.20 503.01 52580.44 88888.00 2024-02-19 15:26:22.909 050 15848.15 503.00 52580.41 88888.00 2024-02-19 15:26:23.409 050 15848.17 503.01 52580.42 88888.00 2024-02-19 15:26:23.909 050 15848.18 503.01 52580.43 88888.00 2024-02-19 15:26:24.409 050 15848.22 503.01 52580.48 88888.00 2024-02-19 15:26:24.909 050 15848.21 503.02 52580.49 88888.00 2024-02-19 15:26:25.409 050 15848.17 502.99 52580.43 88888.00 2024-02-19 15:26:25.909 050 15848.21 503.02 52580.42 88888.00 2024-02-19 15:26:26.409 050 15848.20 503.02 52580.43 88888.00 2024-02-19 15:26:26.909 050 15848.21 503.06 52580.44 88888.00 2024-02-19 15:26:27.409 050 15848.22 503.08 52580.41 88888.00 2024-02-19 15:26:27.909 050 15848.22 503.05 52580.48 88888.00 2024-02-19 15:26:28.409 050 15848.21 503.08 52580.60 88888.00 2024-02-19 15:26:28.909 050 15848.25 503.04 52580.62 88888.00 2024-02-19 15:26:29.409 050 15848.26 503.10 52580.56 88888.00 2024-02-19 15:26:29.909 050 15848.22 503.06 52580.39 88888.00 2024-02-19 15:26:30.409 050 15848.15 503.12 52580.41 88888.00 2024-02-19 15:26:30.909 050 15848.15 503.11 52580.42 88888.00 2024-02-19 15:26:31.409 050 15848.18 503.12 52580.45 88888.00 2024-02-19 15:26:31.909 050 15848.19 503.11 52580.43 88888.00 2024-02-19 15:26:32.909 050 15848.27 503.13 52580.44 88888.00 2024-02-19 15:26:33.409 050 15848.29 503.11 52580.42 88888.00 2024-02-19 15:26:33.909 050 15848.27 503.14 52580.43 88888.00 2024-02-19 15:26:34.409 050 15848.28 503.12 52580.39 88888.00 2024-02-19 15:26:34.909 050 15848.26 503.14 52580.43 88888.00 2024-02-19 15:26:35.409 050 15848.24 503.18 52580.47 88888.00 2024-02-19 15:26:35.909 050 15848.26 503.10 52580.45 88888.00 2024-02-19 15:26:36.409 050 15848.24 503.11 52580.44 88888.00 2024-02-19 15:26:36.909 050 15848.26 503.12 52580.40 88888.00 2024-02-19 15:26:37.409 050 15848.24 503.12 52580.47 88888.00 2024-02-19 15:26:37.909 050 15848.27 503.09 52580.44 88888.00 2024-02-19 15:26:38.409 050 15848.22 503.13 52580.49 88888.00 2024-02-19 15:26:38.909 050 15848.22 503.18 52580.52 88888.00 2024-02-19 15:26:39.409 050 15848.24 503.17 52580.55 88888.00 2024-02-19 15:26:39.909 050 15848.27 503.18 52580.50 88888.00 2024-02-19 15:26:40.409 050 15848.30 503.16 52580.45 88888.00 2024-02-19 15:26:40.909 050 15848.27 503.16 52580.54 88888.00 2024-02-19 15:26:41.409 050 15848.29 503.13 52580.52 88888.00 2024-02-19 15:26:41.909 050 15848.27 503.14 52580.51 88888.00 2024-02-19 15:26:42.409 050 15848.21 503.14 52580.48 88888.00 2024-02-19 15:26:42.909 050 15848.21 503.12 52580.54 88888.00 2024-02-19 15:26:43.409 050 15848.24 503.11 52580.51 88888.00 2024-02-19 15:26:43.909 050 15848.26 503.11 52580.46 88888.00 2024-02-19 15:26:44.409 050 15848.30 503.17 52580.48 88888.00 2024-02-19 15:26:44.909 050 15848.28 503.17 52580.50 88888.00 2024-02-19 15:26:45.409 050 15848.28 503.17 52580.48 88888.00 2024-02-19 15:26:45.909 050 15848.27 503.09 52580.47 88888.00 2024-02-19 15:26:46.409 050 15848.31 503.11 52580.50 88888.00 2024-02-19 15:26:46.909 050 15848.34 503.11 52580.48 88888.00 2024-02-19 15:26:47.409 050 15848.35 503.09 52580.53 88888.00 2024-02-19 15:26:47.909 050 15848.33 503.09 52580.51 88888.00 2024-02-19 15:26:48.409 050 15848.36 503.06 52580.50 88888.00 2024-02-19 15:26:48.909 050 15848.39 503.13 52580.51 88888.00 2024-02-19 15:26:49.409 050 15848.36 503.06 52580.53 88888.00 2024-02-19 15:26:49.909 050 15848.34 503.05 52580.57 88888.00 2024-02-19 15:26:50.909 050 15848.39 503.08 52580.53 88888.00 2024-02-19 15:26:51.409 050 15848.38 503.08 52580.49 88888.00 2024-02-19 15:26:51.909 050 15848.39 503.08 52580.53 88888.00 2024-02-19 15:26:52.409 050 15848.37 503.11 52580.48 88888.00 2024-02-19 15:26:52.909 050 15848.36 503.04 52580.48 88888.00 2024-02-19 15:26:53.409 050 15848.31 503.10 52580.49 88888.00 2024-02-19 15:26:53.909 050 15848.33 503.10 52580.44 88888.00 2024-02-19 15:26:54.409 050 15848.40 503.09 52580.47 88888.00 2024-02-19 15:26:54.909 050 15848.42 503.09 52580.50 88888.00 2024-02-19 15:26:55.409 050 15848.39 503.10 52580.52 88888.00 2024-02-19 15:26:55.909 050 15848.37 503.13 52580.44 88888.00 2024-02-19 15:26:56.409 050 15848.40 503.06 52580.47 88888.00 2024-02-19 15:26:56.909 050 15848.44 503.08 52580.53 88888.00 2024-02-19 15:26:57.409 050 15848.43 503.08 52580.52 88888.00 2024-02-19 15:26:57.909 050 15848.49 503.06 52580.50 88888.00 2024-02-19 15:26:58.409 050 15848.46 503.09 52580.45 88888.00 2024-02-19 15:26:58.909 050 15848.46 503.13 52580.43 88888.00 2024-02-19 15:26:59.409 050 15848.46 503.16 52580.44 88888.00 2024-02-19 15:26:59.909 050 15848.47 503.16 52580.41 88888.00 2024-02-19 15:27:00.909 050 15848.48 503.12 52580.39 88888.00 2024-02-19 15:27:01.409 050 15848.51 503.09 52580.42 88888.00 2024-02-19 15:27:01.909 050 15848.52 503.10 52580.36 88888.00 2024-02-19 15:27:02.409 050 15848.51 503.09 52580.40 88888.00 2024-02-19 15:27:02.909 050 15848.52 503.12 52580.39 88888.00 2024-02-19 15:27:03.409 050 15848.51 503.12 52580.35 88888.00 2024-02-19 15:27:03.909 050 15848.47 503.14 52580.41 88888.00 2024-02-19 15:27:04.409 050 15848.51 503.14 52580.39 88888.00 2024-02-19 15:27:04.909 050 15848.48 503.13 52580.41 88888.00 2024-02-19 15:27:05.409 050 15848.49 503.11 52580.31 88888.00 2024-02-19 15:27:05.909 050 15848.53 503.06 52580.30 88888.00 2024-02-19 15:27:06.409 050 15848.51 503.10 52580.32 88888.00 2024-02-19 15:27:06.909 050 15848.54 503.06 52580.34 88888.00 2024-02-19 15:27:07.409 050 15848.52 503.08 52580.37 88888.00 2024-02-19 15:27:07.909 050 15848.55 503.08 52580.37 88888.00 2024-02-19 15:27:08.409 050 15848.58 503.06 52580.33 88888.00 2024-02-19 15:27:08.909 050 15848.58 503.11 52580.31 88888.00 2024-02-19 15:27:09.409 050 15848.56 503.09 52580.32 88888.00 2024-02-19 15:27:09.909 050 15848.57 503.11 52580.40 88888.00 2024-02-19 15:27:10.409 050 15848.58 503.08 52580.40 88888.00 2024-02-19 15:27:10.909 050 15848.60 503.12 52580.45 88888.00 2024-02-19 15:27:11.409 050 15848.58 503.11 52580.46 88888.00 2024-02-19 15:27:11.909 050 15848.55 503.09 52580.43 88888.00 2024-02-19 15:27:12.409 050 15848.52 503.13 52580.44 88888.00 2024-02-19 15:27:12.909 050 15848.58 503.08 52580.39 88888.00 2024-02-19 15:27:13.409 050 15848.62 503.08 52580.43 88888.00 2024-02-19 15:27:13.909 050 15848.62 503.08 52580.39 88888.00 2024-02-19 15:27:14.409 050 15848.62 503.08 52580.42 88888.00 2024-02-19 15:27:14.909 050 15848.60 503.10 52580.45 88888.00 2024-02-19 15:27:15.409 050 15848.58 503.08 52580.46 88888.00 2024-02-19 15:27:15.909 050 15848.62 503.11 52580.50 88888.00 2024-02-19 15:27:16.409 050 15848.57 503.10 52580.52 88888.00 2024-02-19 15:27:16.909 050 15848.56 503.13 52580.54 88888.00 2024-02-19 15:27:17.409 050 15848.58 503.09 52580.56 88888.00 2024-02-19 15:27:17.909 050 15848.58 503.08 52580.60 88888.00 2024-02-19 15:27:18.409 050 15848.58 503.06 52580.59 88888.00 2024-02-19 15:27:18.909 050 15848.58 503.03 52580.63 88888.00 2024-02-19 15:27:19.409 050 15848.56 503.06 52580.60 88888.00 2024-02-19 15:27:19.909 050 15848.56 503.05 52580.52 88888.00 2024-02-19 15:27:20.409 050 15848.61 503.10 52580.51 88888.00 2024-02-19 15:27:20.909 050 15848.60 503.10 52580.51 88888.00 2024-02-19 15:27:21.409 050 15848.58 503.12 52580.56 88888.00 2024-02-19 15:27:21.909 050 15848.58 503.12 52580.52 88888.00 2024-02-19 15:27:22.409 050 15848.62 503.14 52580.52 88888.00 2024-02-19 15:27:22.909 050 15848.56 503.12 52580.50 88888.00 2024-02-19 15:27:23.409 050 15848.56 503.13 52580.59 88888.00 2024-02-19 15:27:23.909 050 15848.58 503.17 52580.62 88888.00 2024-02-19 15:27:24.409 050 15848.61 503.12 52580.64 88888.00 2024-02-19 15:27:24.909 050 15848.64 503.13 52580.63 88888.00 2024-02-19 15:27:25.409 050 15848.66 503.10 52580.63 88888.00 2024-02-19 15:27:25.909 050 15848.64 503.14 52580.68 88888.00 2024-02-19 15:27:26.409 050 15848.61 503.11 52580.63 88888.00 2024-02-19 15:27:26.909 050 15848.61 503.13 52580.60 88888.00 2024-02-19 15:27:27.409 050 15848.60 503.18 52580.56 88888.00 2024-02-19 15:27:27.909 050 15848.61 503.19 52580.61 88888.00 2024-02-19 15:27:28.409 050 15848.63 503.19 52580.64 88888.00 2024-02-19 15:27:28.909 050 15848.63 503.22 52580.63 88888.00 2024-02-19 15:27:29.409 050 15848.65 503.18 52580.65 88888.00 2024-02-19 15:27:29.909 050 15848.65 503.17 52580.70 88888.00 2024-02-19 15:27:30.409 050 15848.62 503.16 52580.66 88888.00 2024-02-19 15:27:30.909 050 15848.64 503.13 52580.63 88888.00 2024-02-19 15:27:31.409 050 15848.60 503.16 52580.68 88888.00 2024-02-19 15:27:31.909 050 15848.62 503.17 52580.71 88888.00 2024-02-19 15:27:32.409 050 15848.62 503.21 52580.74 88888.00 2024-02-19 15:27:32.909 050 15848.60 503.19 52580.74 88888.00 2024-02-19 15:27:33.409 050 15848.61 503.21 52580.74 88888.00 2024-02-19 15:27:34.410 050 15848.60 503.26 52580.72 88888.00 2024-02-19 15:27:34.910 050 15848.63 503.27 52580.71 88888.00 2024-02-19 15:27:35.410 050 15848.57 503.25 52580.70 88888.00 2024-02-19 15:27:35.910 050 15848.51 503.19 52580.70 88888.00 2024-02-19 15:27:36.410 050 15848.51 503.23 52580.76 88888.00 2024-02-19 15:27:36.910 050 15848.55 503.25 52580.75 88888.00 2024-02-19 15:27:37.410 050 15848.57 503.22 52580.77 88888.00 2024-02-19 15:27:37.910 050 15848.58 503.18 52580.82 88888.00 2024-02-19 15:27:38.410 050 15848.60 503.22 52580.82 88888.00 2024-02-19 15:27:38.910 050 15848.62 503.21 52580.80 88888.00 2024-02-19 15:27:39.410 050 15848.62 503.22 52580.83 88888.00 2024-02-19 15:27:39.910 050 15848.61 503.22 52580.83 88888.00 2024-02-19 15:27:40.410 050 15848.53 503.27 52580.82 88888.00 2024-02-19 15:27:40.910 050 15848.57 503.23 52580.79 88888.00 2024-02-19 15:27:41.410 050 15848.55 503.25 52580.76 88888.00 2024-02-19 15:27:41.910 050 15848.54 503.25 52580.73 88888.00 2024-02-19 15:27:42.410 050 15848.52 503.29 52580.79 88888.00 2024-02-19 15:27:42.910 050 15848.47 503.31 52580.82 88888.00 2024-02-19 15:27:43.410 050 15848.46 503.30 52580.84 88888.00 2024-02-19 15:27:44.410 050 15848.44 503.29 52580.91 88888.00 2024-02-19 15:27:44.910 050 15848.39 503.29 52580.87 88888.00 2024-02-19 15:27:45.410 050 15848.42 503.32 52580.84 88888.00 2024-02-19 15:27:45.910 050 15848.43 503.32 52580.87 88888.00 2024-02-19 15:27:46.410 050 15848.40 503.32 52580.84 88888.00 2024-02-19 15:27:46.910 050 15848.42 503.34 52580.91 88888.00 2024-02-19 15:27:47.410 050 15848.44 503.35 52580.91 88888.00 2024-02-19 15:27:47.910 050 15848.42 503.29 52580.88 88888.00 2024-02-19 15:27:48.410 050 15848.36 503.32 52580.82 88888.00 2024-02-19 15:27:48.910 050 15848.37 503.30 52580.81 88888.00 2024-02-19 15:27:49.410 050 15848.36 503.31 52580.76 88888.00 2024-02-19 15:27:49.910 050 15848.39 503.34 52580.81 88888.00 2024-02-19 15:27:50.410 050 15848.38 503.35 52580.84 88888.00 2024-02-19 15:27:50.910 050 15848.37 503.28 52580.85 88888.00 2024-02-19 15:27:51.410 050 15848.34 503.26 52580.81 88888.00 2024-02-19 15:27:51.910 050 15848.34 503.27 52580.83 88888.00 2024-02-19 15:27:52.410 050 15848.31 503.30 52580.86 88888.00 2024-02-19 15:27:52.910 050 15848.33 503.30 52580.88 88888.00 2024-02-19 15:27:53.410 050 15848.29 503.35 52580.89 88888.00 2024-02-19 15:27:54.410 050 15848.33 503.36 52580.89 88888.00 2024-02-19 15:27:54.910 050 15848.30 503.27 52580.95 88888.00 2024-02-19 15:27:55.410 050 15848.27 503.21 52580.91 88888.00 2024-02-19 15:27:55.910 050 15848.25 503.21 52580.88 88888.00 2024-02-19 15:27:56.410 050 15848.22 503.21 52580.85 88888.00 2024-02-19 15:27:56.910 050 15848.20 503.23 52580.91 88888.00 2024-02-19 15:27:57.410 050 15848.15 503.22 52580.95 88888.00 2024-02-19 15:27:57.910 050 15848.15 503.22 52580.94 88888.00 2024-02-19 15:27:58.410 050 15848.12 503.21 52580.91 88888.00 2024-02-19 15:27:58.910 050 15848.13 503.23 52580.96 88888.00 2024-02-19 15:27:59.410 050 15848.15 503.25 52581.01 88888.00 2024-02-19 15:27:59.910 050 15848.19 503.31 52581.02 88888.00 2024-02-19 15:28:00.410 050 15848.17 503.31 52581.00 88888.00 2024-02-19 15:28:00.910 050 15848.17 503.32 52581.01 88888.00 2024-02-19 15:28:01.410 050 15848.19 503.28 52581.05 88888.00 2024-02-19 15:28:01.910 050 15848.16 503.29 52581.05 88888.00 2024-02-19 15:28:02.410 050 15848.12 503.28 52581.02 88888.00 2024-02-19 15:28:02.910 050 15848.09 503.34 52581.00 88888.00 2024-02-19 15:28:03.410 050 15848.10 503.34 52581.00 88888.00 2024-02-19 15:28:04.410 050 15848.06 503.32 52580.97 88888.00 2024-02-19 15:28:04.910 050 15848.06 503.30 52580.96 88888.00 2024-02-19 15:28:05.410 050 15848.03 503.30 52581.00 88888.00 2024-02-19 15:28:05.910 050 15848.03 503.26 52581.00 88888.00 2024-02-19 15:28:06.410 050 15848.02 503.26 52581.00 88888.00 2024-02-19 15:28:06.910 050 15848.02 503.22 52580.99 88888.00 2024-02-19 15:28:07.410 050 15847.99 503.23 52581.03 88888.00 2024-02-19 15:28:07.910 050 15848.00 503.22 52581.05 88888.00 2024-02-19 15:28:08.410 050 15848.01 503.23 52581.10 88888.00 2024-02-19 15:28:08.910 050 15848.01 503.22 52581.14 88888.00 2024-02-19 15:28:09.410 050 15847.99 503.28 52581.11 88888.00 2024-02-19 15:28:09.910 050 15847.99 503.25 52581.08 88888.00 2024-02-19 15:28:10.410 050 15848.00 503.25 52581.08 88888.00 2024-02-19 15:28:10.910 050 15847.99 503.28 52581.10 88888.00 2024-02-19 15:28:11.410 050 15847.98 503.26 52581.07 88888.00 2024-02-19 15:28:11.910 050 15847.97 503.25 52581.05 88888.00 2024-02-19 15:28:12.410 050 15847.96 503.22 52581.03 88888.00 2024-02-19 15:28:12.910 050 15847.96 503.22 52581.04 88888.00 2024-02-19 15:28:13.410 050 15847.93 503.20 52581.02 88888.00 2024-02-19 15:28:13.910 050 15847.94 503.20 52581.07 88888.00 2024-02-19 15:28:14.410 050 15847.92 503.19 52581.10 88888.00 2024-02-19 15:28:14.910 050 15847.96 503.22 52581.11 88888.00 2024-02-19 15:28:15.410 050 15847.98 503.22 52581.10 88888.00 2024-02-19 15:28:15.910 050 15847.92 503.22 52581.13 88888.00 2024-02-19 15:28:16.410 050 15847.89 503.19 52581.12 88888.00 2024-02-19 15:28:16.910 050 15847.88 503.21 52581.08 88888.00 2024-02-19 15:28:17.410 050 15847.89 503.19 52581.06 88888.00 2024-02-19 15:28:17.910 050 15847.89 503.19 52581.04 88888.00 2024-02-19 15:28:18.410 050 15847.85 503.22 52581.04 88888.00 2024-02-19 15:28:18.910 050 15847.81 503.22 52581.05 88888.00 2024-02-19 15:28:19.410 050 15847.82 503.23 52581.04 88888.00 2024-02-19 15:28:19.910 050 15847.83 503.22 52581.00 88888.00 2024-02-19 15:28:20.410 050 15847.82 503.23 52581.03 88888.00 2024-02-19 15:28:20.910 050 15847.82 503.20 52581.04 88888.00 2024-02-19 15:28:21.410 050 15847.80 503.21 52581.08 88888.00 2024-02-19 15:28:21.910 050 15847.79 503.19 52581.07 88888.00 2024-02-19 15:28:22.410 050 15847.73 503.22 52581.05 88888.00 2024-02-19 15:28:22.910 050 15847.79 503.19 52581.08 88888.00 2024-02-19 15:28:23.410 050 15847.78 503.21 52581.13 88888.00 2024-02-19 15:28:23.910 050 15847.73 503.20 52581.10 88888.00 2024-02-19 15:28:24.410 050 15847.70 503.21 52581.03 88888.00 2024-02-19 15:28:24.910 050 15847.70 503.23 52581.04 88888.00 2024-02-19 15:28:25.410 050 15847.74 503.26 52581.07 88888.00 2024-02-19 15:28:25.910 050 15847.73 503.23 52581.09 88888.00 2024-02-19 15:28:26.410 050 15847.71 503.21 52581.06 88888.00 2024-02-19 15:28:26.910 050 15847.71 503.20 52581.10 88888.00 2024-02-19 15:28:27.410 050 15847.72 503.16 52581.09 88888.00 2024-02-19 15:28:27.910 050 15847.66 503.16 52581.02 88888.00 2024-02-19 15:28:28.410 050 15847.65 503.12 52581.00 88888.00 2024-02-19 15:28:28.910 050 15847.65 503.14 52580.94 88888.00 2024-02-19 15:28:29.410 050 15847.70 503.12 52580.92 88888.00 2024-02-19 15:28:29.910 050 15847.66 503.18 52581.00 88888.00 2024-02-19 15:28:30.410 050 15847.63 503.14 52581.01 88888.00 2024-02-19 15:28:30.910 050 15847.62 503.18 52581.02 88888.00 2024-02-19 15:28:31.410 050 15847.64 503.18 52580.95 88888.00 2024-02-19 15:28:31.910 050 15847.64 503.20 52580.91 88888.00 2024-02-19 15:28:32.410 050 15847.62 503.18 52580.86 88888.00 2024-02-19 15:28:32.910 050 15847.60 503.20 52580.87 88888.00 2024-02-19 15:28:33.410 050 15847.61 503.21 52580.86 88888.00 2024-02-19 15:28:33.910 050 15847.56 503.22 52580.83 88888.00 2024-02-19 15:28:34.410 050 15847.58 503.18 52580.86 88888.00 2024-02-19 15:28:34.910 050 15847.62 503.14 52580.88 88888.00 2024-02-19 15:28:35.410 050 15847.61 503.13 52580.87 88888.00 2024-02-19 15:28:35.910 050 15847.60 503.13 52580.87 88888.00 2024-02-19 15:28:36.410 050 15847.56 503.11 52580.89 88888.00 2024-02-19 15:28:36.910 050 15847.60 503.16 52580.89 88888.00 2024-02-19 15:28:37.410 050 15847.57 503.14 52580.88 88888.00 2024-02-19 15:28:37.910 050 15847.54 503.17 52580.90 88888.00 2024-02-19 15:28:38.410 050 15847.53 503.14 52580.92 88888.00 2024-02-19 15:28:38.910 050 15847.48 503.14 52580.91 88888.00 2024-02-19 15:28:39.410 050 15847.48 503.11 52580.86 88888.00 2024-02-19 15:28:39.910 050 15847.48 503.11 52580.86 88888.00 2024-02-19 15:28:40.410 050 15847.52 503.08 52580.84 88888.00 2024-02-19 15:28:40.910 050 15847.46 503.09 52580.85 88888.00 2024-02-19 15:28:41.410 050 15847.43 503.06 52580.83 88888.00 2024-02-19 15:28:41.910 050 15847.42 503.08 52580.85 88888.00 2024-02-19 15:28:42.410 050 15847.45 503.03 52580.87 88888.00 2024-02-19 15:28:42.910 050 15847.44 503.04 52580.83 88888.00 2024-02-19 15:28:43.410 050 15847.39 503.02 52580.79 88888.00 2024-02-19 15:28:43.910 050 15847.38 503.05 52580.88 88888.00 2024-02-19 15:28:44.410 050 15847.42 503.03 52580.86 88888.00 2024-02-19 15:28:44.910 050 15847.47 503.05 52580.89 88888.00 2024-02-19 15:28:45.910 050 15847.47 503.00 52580.81 88888.00 2024-02-19 15:28:46.410 050 15847.37 503.01 52580.80 88888.00 2024-02-19 15:28:46.910 050 15847.43 503.00 52580.77 88888.00 2024-02-19 15:28:47.410 050 15847.42 503.01 52580.77 88888.00 2024-02-19 15:28:47.910 050 15847.45 502.97 52580.83 88888.00 2024-02-19 15:28:48.410 050 15847.46 502.96 52580.86 88888.00 2024-02-19 15:28:48.910 050 15847.43 502.96 52580.88 88888.00 2024-02-19 15:28:49.410 050 15847.39 502.96 52580.89 88888.00 2024-02-19 15:28:49.910 050 15847.43 502.92 52580.88 88888.00 2024-02-19 15:28:50.410 050 15847.43 502.93 52580.94 88888.00 2024-02-19 15:28:50.910 050 15847.40 502.93 52580.94 88888.00 2024-02-19 15:28:51.410 050 15847.43 502.94 52580.96 88888.00 2024-02-19 15:28:51.910 050 15847.43 502.95 52580.94 88888.00 2024-02-19 15:28:52.410 050 15847.43 502.97 52581.00 88888.00 2024-02-19 15:28:52.910 050 15847.45 502.95 52580.92 88888.00 2024-02-19 15:28:53.410 050 15847.47 502.94 52580.84 88888.00 2024-02-19 15:28:53.910 050 15847.44 502.93 52580.85 88888.00 2024-02-19 15:28:54.410 050 15847.46 502.91 52580.88 88888.00 2024-02-19 15:28:54.910 050 15847.45 502.88 52580.88 88888.00 2024-02-19 15:28:55.410 050 15847.38 502.88 52580.87 88888.00 2024-02-19 15:28:55.910 050 15847.40 502.88 52580.80 88888.00 2024-02-19 15:28:56.410 050 15847.40 502.87 52580.82 88888.00 2024-02-19 15:28:56.910 050 15847.43 502.91 52580.81 88888.00 2024-02-19 15:28:57.410 050 15847.43 502.89 52580.80 88888.00 2024-02-19 15:28:57.910 050 15847.42 502.87 52580.77 88888.00 2024-02-19 15:28:58.410 050 15847.38 502.85 52580.79 88888.00 2024-02-19 15:28:58.910 050 15847.38 502.88 52580.79 88888.00 2024-02-19 15:28:59.410 050 15847.38 502.87 52580.76 88888.00 2024-02-19 15:28:59.910 050 15847.38 502.88 52580.74 88888.00 2024-02-19 15:29:00.410 050 15847.35 502.87 52580.67 88888.00 2024-02-19 15:29:00.910 050 15847.35 502.85 52580.70 88888.00 2024-02-19 15:29:01.410 050 15847.35 502.86 52580.74 88888.00 2024-02-19 15:29:01.910 050 15847.37 502.83 52580.74 88888.00 2024-02-19 15:29:02.410 050 15847.34 502.85 52580.79 88888.00 2024-02-19 15:29:02.910 050 15847.35 502.83 52580.76 88888.00 2024-02-19 15:29:03.410 050 15847.35 502.89 52580.71 88888.00 2024-02-19 15:29:03.910 050 15847.40 502.88 52580.68 88888.00 2024-02-19 15:29:04.410 050 15847.34 502.86 52580.70 88888.00 2024-02-19 15:29:04.910 050 15847.29 502.89 52580.69 88888.00 2024-02-19 15:29:05.410 050 15847.30 502.86 52580.68 88888.00 2024-02-19 15:29:05.910 050 15847.31 502.86 52580.70 88888.00 2024-02-19 15:29:06.410 050 15847.33 502.84 52580.66 88888.00 2024-02-19 15:29:06.910 050 15847.31 502.86 52580.63 88888.00 2024-02-19 15:29:07.410 050 15847.30 502.82 52580.62 88888.00 2024-02-19 15:29:07.910 050 15847.34 502.78 52580.66 88888.00 2024-02-19 15:29:08.410 050 15847.36 502.82 52580.65 88888.00 2024-02-19 15:29:08.910 050 15847.35 502.79 52580.59 88888.00 2024-02-19 15:29:09.410 050 15847.33 502.80 52580.59 88888.00 2024-02-19 15:29:09.910 050 15847.27 502.75 52580.60 88888.00 2024-02-19 15:29:10.410 050 15847.24 502.76 52580.59 88888.00 2024-02-19 15:29:10.910 050 15847.26 502.79 52580.54 88888.00 2024-02-19 15:29:11.410 050 15847.29 502.76 52580.51 88888.00 2024-02-19 15:29:11.910 050 15847.25 502.84 52580.57 88888.00 2024-02-19 15:29:12.410 050 15847.26 502.83 52580.53 88888.00 2024-02-19 15:29:12.910 050 15847.29 502.82 52580.57 88888.00 2024-02-19 15:29:13.910 050 15847.34 502.77 52580.63 88888.00 2024-02-19 15:29:14.410 050 15847.33 502.74 52580.60 88888.00 2024-02-19 15:29:14.910 050 15847.35 502.74 52580.50 88888.00 2024-02-19 15:29:15.410 050 15847.30 502.80 52580.52 88888.00 2024-02-19 15:29:15.910 050 15847.33 502.80 52580.49 88888.00 2024-02-19 15:29:16.410 050 15847.29 502.73 52580.48 88888.00 2024-02-19 15:29:16.910 050 15847.28 502.80 52580.52 88888.00 2024-02-19 15:29:17.410 050 15847.25 502.79 52580.49 88888.00 2024-02-19 15:29:17.910 050 15847.29 502.84 52580.51 88888.00 2024-02-19 15:29:18.410 050 15847.28 502.82 52580.52 88888.00 2024-02-19 15:29:18.910 050 15847.28 502.77 52580.52 88888.00 2024-02-19 15:29:19.410 050 15847.31 502.79 52580.54 88888.00 2024-02-19 15:29:19.910 050 15847.29 502.77 52580.53 88888.00 2024-02-19 15:29:20.410 050 15847.25 502.75 52580.54 88888.00 2024-02-19 15:29:20.910 050 15847.28 502.74 52580.49 88888.00 2024-02-19 15:29:21.410 050 15847.31 502.69 52580.47 88888.00 2024-02-19 15:29:21.910 050 15847.31 502.75 52580.49 88888.00 2024-02-19 15:29:22.410 050 15847.31 502.71 52580.46 88888.00 2024-02-19 15:29:22.910 050 15847.33 502.73 52580.51 88888.00 2024-02-19 15:29:23.410 050 15847.31 502.76 52580.49 88888.00 2024-02-19 15:29:23.910 050 15847.33 502.69 52580.36 88888.00 2024-02-19 15:29:24.410 050 15847.29 502.71 52580.36 88888.00 2024-02-19 15:29:24.910 050 15847.28 502.75 52580.30 88888.00 2024-02-19 15:29:25.410 050 15847.28 502.70 52580.34 88888.00 2024-02-19 15:29:25.910 050 15847.29 502.77 52580.41 88888.00 2024-02-19 15:29:26.410 050 15847.30 502.75 52580.39 88888.00 2024-02-19 15:29:26.910 050 15847.29 502.73 52580.47 88888.00 2024-02-19 15:29:27.410 050 15847.31 502.77 52580.50 88888.00 2024-02-19 15:29:27.910 050 15847.26 502.73 52580.48 88888.00 2024-02-19 15:29:28.410 050 15847.26 502.70 52580.48 88888.00 2024-02-19 15:29:28.910 050 15847.28 502.71 52580.37 88888.00 2024-02-19 15:29:29.410 050 15847.27 502.71 52580.32 88888.00 2024-02-19 15:29:29.910 050 15847.25 502.75 52580.33 88888.00 2024-02-19 15:29:30.410 050 15847.29 502.70 52580.31 88888.00 2024-02-19 15:29:30.910 050 15847.22 502.69 52580.29 88888.00 2024-02-19 15:29:31.410 050 15847.20 502.74 52580.30 88888.00 2024-02-19 15:29:31.910 050 15847.20 502.68 52580.29 88888.00 2024-02-19 15:29:32.410 050 15847.25 502.67 52580.35 88888.00 2024-02-19 15:29:32.910 050 15847.24 502.73 52580.34 88888.00 2024-02-19 15:29:33.410 050 15847.18 502.68 52580.32 88888.00 2024-02-19 15:29:33.910 050 15847.20 502.74 52580.35 88888.00 2024-02-19 15:29:34.410 050 15847.22 502.71 52580.33 88888.00 2024-02-19 15:29:34.910 050 15847.20 502.67 52580.28 88888.00 2024-02-19 15:29:35.410 050 15847.19 502.63 52580.26 88888.00 2024-02-19 15:29:35.910 050 15847.16 502.61 52580.20 88888.00 2024-02-19 15:29:36.410 050 15847.18 502.60 52580.20 88888.00 2024-02-19 15:29:36.910 050 15847.19 502.67 52580.24 88888.00 2024-02-19 15:29:37.410 050 15847.17 502.73 52580.24 88888.00 2024-02-19 15:29:37.910 050 15847.22 502.69 52580.23 88888.00 2024-02-19 15:29:38.410 050 15847.20 502.77 52580.24 88888.00 2024-02-19 15:29:38.910 050 15847.16 502.74 52580.15 88888.00 2024-02-19 15:29:39.410 050 15847.19 502.66 52580.16 88888.00 2024-02-19 15:29:39.910 050 15847.24 502.67 52580.23 88888.00 2024-02-19 15:29:40.410 050 15847.24 502.70 52580.25 88888.00 2024-02-19 15:29:40.910 050 15847.16 502.69 52580.24 88888.00 2024-02-19 15:29:41.410 050 15847.16 502.71 52580.30 88888.00 2024-02-19 15:29:41.910 050 15847.17 502.70 52580.26 88888.00 2024-02-19 15:29:42.410 050 15847.21 502.63 52580.29 88888.00 2024-02-19 15:29:42.910 050 15847.20 502.69 52580.30 88888.00 2024-02-19 15:29:43.410 050 15847.19 502.67 52580.27 88888.00 2024-02-19 15:29:43.910 050 15847.16 502.65 52580.28 88888.00 2024-02-19 15:29:44.410 050 15847.17 502.65 52580.22 88888.00 2024-02-19 15:29:44.910 050 15847.17 502.67 52580.16 88888.00 2024-02-19 15:29:45.410 050 15847.16 502.66 52580.16 88888.00 2024-02-19 15:29:45.910 050 15847.17 502.67 52580.19 88888.00 2024-02-19 15:29:46.410 050 15847.20 502.63 52580.14 88888.00 2024-02-19 15:29:46.910 050 15847.19 502.62 52580.19 88888.00 2024-02-19 15:29:47.410 050 15847.21 502.68 52580.23 88888.00 2024-02-19 15:29:47.910 050 15847.20 502.67 52580.20 88888.00 2024-02-19 15:29:48.410 050 15847.20 502.68 52580.26 88888.00 2024-02-19 15:29:48.910 050 15847.17 502.73 52580.27 88888.00 2024-02-19 15:29:49.410 050 15847.15 502.69 52580.22 88888.00 2024-02-19 15:29:49.910 050 15847.18 502.68 52580.24 88888.00 2024-02-19 15:29:50.410 050 15847.18 502.70 52580.14 88888.00 2024-02-19 15:29:50.910 050 15847.13 502.69 52580.09 88888.00 2024-02-19 15:29:51.410 050 15847.19 502.71 52580.14 88888.00 2024-02-19 15:29:51.910 050 15847.18 502.71 52580.15 88888.00 2024-02-19 15:29:52.410 050 15847.16 502.73 52580.11 88888.00 2024-02-19 15:29:52.910 050 15847.13 502.73 52580.13 88888.00 2024-02-19 15:29:53.410 050 15847.15 502.74 52580.14 88888.00 2024-02-19 15:29:53.910 050 15847.12 502.69 52580.13 88888.00 2024-02-19 15:29:54.410 050 15847.12 502.63 52580.12 88888.00 2024-02-19 15:29:54.910 050 15847.16 502.71 52580.14 88888.00 2024-02-19 15:29:55.410 050 15847.18 502.68 52580.10 88888.00 2024-02-19 15:29:55.910 050 15847.19 502.68 52580.19 88888.00 2024-02-19 15:29:56.410 050 15847.17 502.68 52580.19 88888.00 2024-02-19 15:29:57.410 050 15847.25 502.65 52580.11 88888.00 2024-02-19 15:29:57.910 050 15847.21 502.70 52580.07 88888.00 2024-02-19 15:29:58.410 050 15847.21 502.69 52579.99 88888.00 2024-02-19 15:29:58.910 050 15847.22 502.70 52579.99 88888.00 2024-02-19 15:29:59.410 050 15847.25 502.70 52580.04 88888.00 2024-02-19 15:29:59.910 050 15847.27 502.69 52580.03 88888.00 2024-02-19 15:30:00.410 050 15847.25 502.68 52580.00 88888.00 2024-02-19 15:30:00.910 050 15847.19 502.73 52580.05 88888.00 2024-02-19 15:30:01.410 050 15847.20 502.68 52580.08 88888.00 2024-02-19 15:30:01.910 050 15847.24 502.65 52580.02 88888.00 2024-02-19 15:30:02.410 050 15847.22 502.65 52580.05 88888.00 2024-02-19 15:30:02.910 050 15847.25 502.71 52580.09 88888.00 2024-02-19 15:30:03.410 050 15847.25 502.67 52580.11 88888.00 2024-02-19 15:30:03.910 050 15847.25 502.68 52580.12 88888.00 2024-02-19 15:30:04.410 050 15847.26 502.71 52580.10 88888.00 2024-02-19 15:30:04.910 050 15847.21 502.67 52580.02 88888.00 2024-02-19 15:30:05.410 050 15847.21 502.67 52580.01 88888.00 2024-02-19 15:30:05.910 050 15847.20 502.68 52580.04 88888.00 2024-02-19 15:30:06.410 050 15847.19 502.62 52580.00 88888.00 2024-02-19 15:30:07.410 050 15847.25 502.67 52580.05 88888.00 2024-02-19 15:30:07.910 050 15847.21 502.63 52580.04 88888.00 2024-02-19 15:30:08.410 050 15847.27 502.62 52580.00 88888.00 2024-02-19 15:30:08.910 050 15847.25 502.66 52580.06 88888.00 2024-02-19 15:30:09.410 050 15847.25 502.73 52580.04 88888.00 2024-02-19 15:30:09.910 050 15847.26 502.71 52580.05 88888.00 2024-02-19 15:30:10.410 050 15847.27 502.67 52580.10 88888.00 2024-02-19 15:30:10.910 050 15847.28 502.71 52580.12 88888.00 2024-02-19 15:30:11.410 050 15847.24 502.69 52580.09 88888.00 2024-02-19 15:30:11.910 050 15847.25 502.71 52580.06 88888.00 2024-02-19 15:30:12.410 050 15847.24 502.75 52580.05 88888.00 2024-02-19 15:30:12.910 050 15847.25 502.73 52580.04 88888.00 2024-02-19 15:30:13.410 050 15847.22 502.75 52580.01 88888.00 2024-02-19 15:30:13.910 050 15847.25 502.78 52580.02 88888.00 2024-02-19 15:30:14.410 050 15847.27 502.71 52580.03 88888.00 2024-02-19 15:30:14.910 050 15847.33 502.69 52580.08 88888.00 2024-02-19 15:30:15.410 050 15847.30 502.71 52580.08 88888.00 2024-02-19 15:30:15.910 050 15847.28 502.71 52580.07 88888.00 2024-02-19 15:30:16.410 050 15847.29 502.75 52580.09 88888.00 2024-02-19 15:30:17.410 050 15847.29 502.77 52580.05 88888.00 2024-02-19 15:30:17.910 050 15847.26 502.76 52580.12 88888.00 2024-02-19 15:30:18.410 050 15847.25 502.79 52580.11 88888.00 2024-02-19 15:30:18.910 050 15847.25 502.79 52580.03 88888.00 2024-02-19 15:30:19.410 050 15847.25 502.79 52580.03 88888.00 2024-02-19 15:30:19.910 050 15847.29 502.80 52580.05 88888.00 2024-02-19 15:30:20.410 050 15847.28 502.80 52580.02 88888.00 2024-02-19 15:30:20.910 050 15847.27 502.76 52580.00 88888.00 2024-02-19 15:30:21.410 050 15847.34 502.77 52579.95 88888.00 2024-02-19 15:30:21.910 050 15847.36 502.77 52579.92 88888.00 2024-02-19 15:30:22.410 050 15847.37 502.76 52579.94 88888.00 2024-02-19 15:30:22.910 050 15847.38 502.83 52580.00 88888.00 2024-02-19 15:30:23.410 050 15847.29 502.86 52579.99 88888.00 2024-02-19 15:30:23.910 050 15847.31 502.84 52579.97 88888.00 2024-02-19 15:30:24.410 050 15847.37 502.84 52580.01 88888.00 2024-02-19 15:30:24.910 050 15847.38 502.85 52579.96 88888.00 2024-02-19 15:30:25.410 050 15847.37 502.77 52579.95 88888.00 2024-02-19 15:30:25.910 050 15847.33 502.80 52579.93 88888.00 2024-02-19 15:30:26.410 050 15847.36 502.86 52579.82 88888.00 2024-02-19 15:30:27.410 050 15847.36 502.89 52579.84 88888.00 2024-02-19 15:30:27.910 050 15847.37 502.93 52579.86 88888.00 2024-02-19 15:30:28.410 050 15847.42 502.91 52579.88 88888.00 2024-02-19 15:30:28.910 050 15847.46 502.95 52579.91 88888.00 2024-02-19 15:30:29.410 050 15847.43 502.99 52579.86 88888.00 2024-02-19 15:30:29.910 050 15847.42 502.89 52579.81 88888.00 2024-02-19 15:30:30.410 050 15847.46 502.91 52579.82 88888.00 2024-02-19 15:30:30.910 050 15847.48 502.96 52579.81 88888.00 2024-02-19 15:30:31.410 050 15847.48 502.93 52579.84 88888.00 2024-02-19 15:30:31.910 050 15847.48 502.89 52579.89 88888.00 2024-02-19 15:30:32.410 050 15847.46 502.92 52579.93 88888.00 2024-02-19 15:30:32.910 050 15847.43 502.94 52579.90 88888.00 2024-02-19 15:30:33.410 050 15847.43 502.92 52579.84 88888.00 2024-02-19 15:30:33.910 050 15847.48 502.93 52579.84 88888.00 2024-02-19 15:30:34.410 050 15847.46 502.87 52579.75 88888.00 2024-02-19 15:30:34.910 050 15847.45 502.80 52579.81 88888.00 2024-02-19 15:30:35.410 050 15847.47 502.85 52579.90 88888.00 2024-02-19 15:30:35.910 050 15847.46 502.92 52579.88 88888.00 2024-02-19 15:30:36.410 050 15847.43 502.89 52579.82 88888.00 2024-02-19 15:30:36.910 050 15847.46 502.89 52579.89 88888.00 2024-02-19 15:30:37.410 050 15847.49 502.89 52579.85 88888.00 2024-02-19 15:30:37.910 050 15847.51 502.85 52579.82 88888.00 2024-02-19 15:30:38.410 050 15847.47 502.86 52579.91 88888.00 2024-02-19 15:30:38.910 050 15847.51 502.89 52579.99 88888.00 2024-02-19 15:30:39.410 050 15847.53 502.85 52579.93 88888.00 2024-02-19 15:30:39.910 050 15847.55 502.88 52579.90 88888.00 2024-02-19 15:30:40.410 050 15847.49 502.95 52579.90 88888.00 2024-02-19 15:30:40.910 050 15847.49 502.96 52579.84 88888.00 2024-02-19 15:30:41.410 050 15847.51 502.93 52579.85 88888.00 2024-02-19 15:30:41.910 050 15847.53 502.95 52579.85 88888.00 2024-02-19 15:30:42.410 050 15847.54 502.93 52579.82 88888.00 2024-02-19 15:30:42.910 050 15847.53 502.89 52579.87 88888.00 2024-02-19 15:30:43.410 050 15847.49 502.94 52579.87 88888.00 2024-02-19 15:30:43.910 050 15847.48 502.91 52579.81 88888.00 2024-02-19 15:30:44.410 050 15847.53 502.85 52579.82 88888.00 2024-02-19 15:30:44.910 050 15847.56 502.91 52579.90 88888.00 2024-02-19 15:30:45.410 050 15847.56 502.93 52579.87 88888.00 2024-02-19 15:30:45.910 050 15847.58 502.85 52579.83 88888.00 2024-02-19 15:30:46.410 050 15847.57 502.87 52579.89 88888.00 2024-02-19 15:30:46.910 050 15847.57 502.91 52579.89 88888.00 2024-02-19 15:30:47.410 050 15847.58 502.88 52579.88 88888.00 2024-02-19 15:30:47.910 050 15847.55 502.93 52579.90 88888.00 2024-02-19 15:30:48.410 050 15847.54 502.95 52579.91 88888.00 2024-02-19 15:30:48.910 050 15847.56 502.91 52579.90 88888.00 2024-02-19 15:30:49.410 050 15847.58 502.92 52579.90 88888.00 2024-02-19 15:30:49.910 050 15847.56 502.95 52579.86 88888.00 2024-02-19 15:30:50.410 050 15847.56 502.89 52579.83 88888.00 2024-02-19 15:30:50.910 050 15847.55 502.92 52579.85 88888.00 2024-02-19 15:30:51.410 050 15847.61 502.93 52579.81 88888.00 2024-02-19 15:30:51.910 050 15847.57 502.89 52579.76 88888.00 2024-02-19 15:30:52.410 050 15847.57 502.93 52579.76 88888.00 2024-02-19 15:30:52.910 050 15847.58 502.95 52579.84 88888.00 2024-02-19 15:30:53.410 050 15847.56 502.89 52579.87 88888.00 2024-02-19 15:30:53.910 050 15847.55 502.91 52579.84 88888.00 2024-02-19 15:30:54.410 050 15847.54 502.93 52579.85 88888.00 2024-02-19 15:30:54.910 050 15847.51 502.91 52579.76 88888.00 2024-02-19 15:30:55.410 050 15847.52 502.91 52579.72 88888.00 2024-02-19 15:30:55.910 050 15847.54 502.99 52579.80 88888.00 2024-02-19 15:30:56.410 050 15847.53 502.99 52579.85 88888.00 2024-02-19 15:30:56.910 050 15847.55 502.93 52579.82 88888.00 2024-02-19 15:30:57.410 050 15847.61 502.92 52579.80 88888.00 2024-02-19 15:30:57.910 050 15847.58 503.00 52579.81 88888.00 2024-02-19 15:30:58.410 050 15847.53 502.94 52579.82 88888.00 2024-02-19 15:30:58.910 050 15847.53 502.92 52579.82 88888.00 2024-02-19 15:30:59.410 050 15847.57 502.94 52579.78 88888.00 2024-02-19 15:30:59.910 050 15847.56 502.88 52579.79 88888.00 2024-02-19 15:31:00.410 050 15847.55 502.83 52579.83 88888.00 2024-02-19 15:31:00.910 050 15847.53 502.88 52579.82 88888.00 2024-02-19 15:31:01.410 050 15847.57 502.89 52579.68 88888.00 2024-02-19 15:31:01.910 050 15847.62 502.87 52579.72 88888.00 2024-02-19 15:31:02.410 050 15847.67 502.93 52579.75 88888.00 2024-02-19 15:31:02.910 050 15847.70 502.94 52579.73 88888.00 2024-02-19 15:31:03.410 050 15847.62 502.86 52579.70 88888.00 2024-02-19 15:31:03.910 050 15847.65 502.87 52579.73 88888.00 2024-02-19 15:31:04.410 050 15847.65 502.86 52579.72 88888.00 2024-02-19 15:31:04.910 050 15847.64 502.79 52579.69 88888.00 2024-02-19 15:31:05.410 050 15847.61 502.79 52579.71 88888.00 2024-02-19 15:31:05.910 050 15847.60 502.84 52579.71 88888.00 2024-02-19 15:31:06.410 050 15847.64 502.84 52579.75 88888.00 2024-02-19 15:31:06.910 050 15847.66 502.79 52579.78 88888.00 2024-02-19 15:31:07.410 050 15847.63 502.85 52579.82 88888.00 2024-02-19 15:31:07.910 050 15847.63 502.86 52579.87 88888.00 2024-02-19 15:31:08.410 050 15847.65 502.84 52579.80 88888.00 2024-02-19 15:31:08.910 050 15847.64 502.85 52579.83 88888.00 2024-02-19 15:31:09.410 050 15847.62 502.82 52579.84 88888.00 2024-02-19 15:31:09.910 050 15847.58 502.79 52579.73 88888.00 2024-02-19 15:31:10.410 050 15847.57 502.78 52579.71 88888.00 2024-02-19 15:31:10.910 050 15847.63 502.82 52579.75 88888.00 2024-02-19 15:31:11.410 050 15847.64 502.83 52579.75 88888.00 2024-02-19 15:31:11.910 050 15847.62 502.77 52579.71 88888.00 2024-02-19 15:31:12.410 050 15847.61 502.76 52579.76 88888.00 2024-02-19 15:31:12.910 050 15847.55 502.76 52579.80 88888.00 2024-02-19 15:31:13.410 050 15847.56 502.73 52579.74 88888.00 2024-02-19 15:31:13.910 050 15847.56 502.73 52579.75 88888.00 2024-02-19 15:31:14.410 050 15847.56 502.78 52579.79 88888.00 2024-02-19 15:31:14.910 050 15847.60 502.79 52579.78 88888.00 2024-02-19 15:31:15.410 050 15847.61 502.78 52579.75 88888.00 2024-02-19 15:31:15.910 050 15847.54 502.79 52579.78 88888.00 2024-02-19 15:31:16.410 050 15847.52 502.82 52579.75 88888.00 2024-02-19 15:31:16.910 050 15847.56 502.76 52579.67 88888.00 2024-02-19 15:31:17.410 050 15847.54 502.70 52579.71 88888.00 2024-02-19 15:31:17.910 050 15847.55 502.75 52579.75 88888.00 2024-02-19 15:31:18.410 050 15847.58 502.74 52579.73 88888.00 2024-02-19 15:31:18.910 050 15847.57 502.70 52579.68 88888.00 2024-02-19 15:31:19.410 050 15847.60 502.71 52579.70 88888.00 2024-02-19 15:31:19.910 050 15847.58 502.77 52579.73 88888.00 2024-02-19 15:31:20.410 050 15847.61 502.77 52579.68 88888.00 2024-02-19 15:31:20.910 050 15847.61 502.73 52579.69 88888.00 2024-02-19 15:31:21.410 050 15847.65 502.70 52579.78 88888.00 2024-02-19 15:31:21.910 050 15847.64 502.76 52579.80 88888.00 2024-02-19 15:31:22.410 050 15847.65 502.70 52579.75 88888.00 2024-02-19 15:31:22.910 050 15847.61 502.70 52579.72 88888.00 2024-02-19 15:31:23.410 050 15847.61 502.75 52579.72 88888.00 2024-02-19 15:31:23.910 050 15847.58 502.70 52579.70 88888.00 2024-02-19 15:31:24.410 050 15847.63 502.66 52579.71 88888.00 2024-02-19 15:31:24.910 050 15847.60 502.66 52579.72 88888.00 2024-02-19 15:31:25.410 050 15847.57 502.70 52579.79 88888.00 2024-02-19 15:31:25.910 050 15847.63 502.68 52579.73 88888.00 2024-02-19 15:31:26.910 050 15847.57 502.61 52579.74 88888.00 2024-02-19 15:31:27.410 050 15847.56 502.62 52579.76 88888.00 2024-02-19 15:31:27.910 050 15847.54 502.66 52579.67 88888.00 2024-02-19 15:31:28.910 050 15847.58 502.59 52579.67 88888.00 2024-02-19 15:31:29.410 050 15847.62 502.62 52579.73 88888.00 2024-02-19 15:31:29.910 050 15847.61 502.67 52579.66 88888.00 2024-02-19 15:31:30.410 050 15847.57 502.63 52579.68 88888.00 2024-02-19 15:31:30.910 050 15847.56 502.68 52579.72 88888.00 2024-02-19 15:31:31.410 050 15847.55 502.70 52579.68 88888.00 2024-02-19 15:31:31.910 050 15847.53 502.68 52579.61 88888.00 2024-02-19 15:31:32.410 050 15847.51 502.63 52579.58 88888.00 2024-02-19 15:31:32.910 050 15847.51 502.63 52579.61 88888.00 2024-02-19 15:31:33.410 050 15847.44 502.66 52579.62 88888.00 2024-02-19 15:31:33.910 050 15847.43 502.61 52579.61 88888.00 2024-02-19 15:31:34.410 050 15847.51 502.53 52579.60 88888.00 2024-02-19 15:31:34.910 050 15847.56 502.51 52579.64 88888.00 2024-02-19 15:31:35.410 050 15847.53 502.59 52579.67 88888.00 2024-02-19 15:31:35.910 050 15847.53 502.59 52579.71 88888.00 2024-02-19 15:31:36.410 050 15847.52 502.50 52579.71 88888.00 2024-02-19 15:31:36.910 050 15847.47 502.49 52579.75 88888.00 2024-02-19 15:31:37.410 050 15847.48 502.52 52579.78 88888.00 2024-02-19 15:31:37.910 050 15847.51 502.51 52579.68 88888.00 2024-02-19 15:31:38.910 050 15847.48 502.49 52579.68 88888.00 2024-02-19 15:31:39.410 050 15847.49 502.53 52579.73 88888.00 2024-02-19 15:31:39.910 050 15847.49 502.53 52579.69 88888.00 2024-02-19 15:31:40.410 050 15847.47 502.49 52579.69 88888.00 2024-02-19 15:31:40.910 050 15847.52 502.47 52579.70 88888.00 2024-02-19 15:31:41.410 050 15847.52 502.50 52579.74 88888.00 2024-02-19 15:31:41.910 050 15847.53 502.47 52579.74 88888.00 2024-02-19 15:31:42.410 050 15847.52 502.39 52579.75 88888.00 2024-02-19 15:31:42.910 050 15847.48 502.34 52579.74 88888.00 2024-02-19 15:31:43.410 050 15847.51 502.41 52579.83 88888.00 2024-02-19 15:31:43.910 050 15847.47 502.43 52579.80 88888.00 2024-02-19 15:31:44.410 050 15847.43 502.36 52579.75 88888.00 2024-02-19 15:31:44.910 050 15847.46 502.35 52579.71 88888.00 2024-02-19 15:31:45.410 050 15847.45 502.36 52579.73 88888.00 2024-02-19 15:31:45.910 050 15847.43 502.40 52579.79 88888.00 2024-02-19 15:31:46.410 050 15847.44 502.39 52579.73 88888.00 2024-02-19 15:31:46.910 050 15847.45 502.35 52579.73 88888.00 2024-02-19 15:31:47.410 050 15847.43 502.32 52579.74 88888.00 2024-02-19 15:31:47.910 050 15847.40 502.35 52579.81 88888.00 2024-02-19 15:31:48.410 050 15847.43 502.32 52579.76 88888.00 2024-02-19 15:31:48.910 050 15847.45 502.28 52579.72 88888.00 2024-02-19 15:31:49.410 050 15847.39 502.26 52579.73 88888.00 2024-02-19 15:31:49.910 050 15847.42 502.31 52579.81 88888.00 2024-02-19 15:31:50.410 050 15847.40 502.34 52579.85 88888.00 2024-02-19 15:31:50.910 050 15847.40 502.31 52579.85 88888.00 2024-02-19 15:31:51.410 050 15847.38 502.27 52579.82 88888.00 2024-02-19 15:31:51.910 050 15847.37 502.27 52579.87 88888.00 2024-02-19 15:31:52.410 050 15847.42 502.30 52579.86 88888.00 2024-02-19 15:31:52.910 050 15847.38 502.26 52579.82 88888.00 2024-02-19 15:31:53.410 050 15847.37 502.22 52579.82 88888.00 2024-02-19 15:31:53.910 050 15847.43 502.22 52579.91 88888.00 2024-02-19 15:31:54.410 050 15847.45 502.27 52579.92 88888.00 2024-02-19 15:31:54.910 050 15847.48 502.27 52579.90 88888.00 2024-02-19 15:31:55.410 050 15847.49 502.26 52579.85 88888.00 2024-02-19 15:31:55.910 050 15847.47 502.24 52579.86 88888.00 2024-02-19 15:31:56.410 050 15847.43 502.26 52579.93 88888.00 2024-02-19 15:31:56.910 050 15847.45 502.27 52579.96 88888.00 2024-02-19 15:31:57.410 050 15847.43 502.22 52579.94 88888.00 2024-02-19 15:31:57.910 050 15847.46 502.11 52579.94 88888.00 2024-02-19 15:31:58.410 050 15847.48 502.10 52579.96 88888.00 2024-02-19 15:31:58.910 050 15847.43 502.14 52579.95 88888.00 2024-02-19 15:31:59.410 050 15847.43 502.13 52579.87 88888.00 2024-02-19 15:31:59.910 050 15847.44 502.09 52579.86 88888.00 2024-02-19 15:32:00.410 050 15847.48 502.09 52579.85 88888.00 2024-02-19 15:32:00.910 050 15847.47 502.15 52579.92 88888.00 2024-02-19 15:32:01.410 050 15847.44 502.17 52579.97 88888.00 2024-02-19 15:32:01.910 050 15847.44 502.14 52579.91 88888.00 2024-02-19 15:32:02.410 050 15847.43 502.07 52579.91 88888.00 2024-02-19 15:32:02.910 050 15847.46 502.13 52579.95 88888.00 2024-02-19 15:32:03.410 050 15847.51 502.19 52580.01 88888.00 2024-02-19 15:32:03.911 050 15847.46 502.18 52580.00 88888.00 2024-02-19 15:32:04.411 050 15847.46 502.13 52579.96 88888.00 2024-02-19 15:32:04.911 050 15847.46 502.17 52580.01 88888.00 2024-02-19 15:32:05.411 050 15847.46 502.25 52580.04 88888.00 2024-02-19 15:32:05.911 050 15847.43 502.24 52580.04 88888.00 2024-02-19 15:32:06.411 050 15847.43 502.19 52579.95 88888.00 2024-02-19 15:32:06.911 050 15847.42 502.26 52579.94 88888.00 2024-02-19 15:32:07.411 050 15847.45 502.34 52580.03 88888.00 2024-02-19 15:32:07.911 050 15847.45 502.34 52580.01 88888.00 2024-02-19 15:32:08.411 050 15847.53 502.32 52579.97 88888.00 2024-02-19 15:32:08.911 050 15847.51 502.33 52580.02 88888.00 2024-02-19 15:32:09.411 050 15847.47 502.36 52580.02 88888.00 2024-02-19 15:32:09.911 050 15847.44 502.40 52579.99 88888.00 2024-02-19 15:32:10.411 050 15847.46 502.39 52579.94 88888.00 2024-02-19 15:32:10.911 050 15847.43 502.41 52579.95 88888.00 2024-02-19 15:32:11.411 050 15847.38 502.51 52579.92 88888.00 2024-02-19 15:32:11.911 050 15847.40 502.50 52579.89 88888.00 2024-02-19 15:32:12.411 050 15847.38 502.45 52579.82 88888.00 2024-02-19 15:32:12.911 050 15847.36 502.50 52579.79 88888.00 2024-02-19 15:32:13.411 050 15847.36 502.53 52579.78 88888.00 2024-02-19 15:32:13.911 050 15847.34 502.50 52579.71 88888.00 2024-02-19 15:32:14.411 050 15847.31 502.52 52579.71 88888.00 2024-02-19 15:32:14.911 050 15847.28 502.60 52579.72 88888.00 2024-02-19 15:32:15.411 050 15847.21 502.59 52579.67 88888.00 2024-02-19 15:32:15.911 050 15847.15 502.53 52579.56 88888.00 2024-02-19 15:32:16.911 050 15847.08 502.62 52579.48 88888.00 2024-02-19 15:32:17.411 050 15847.06 502.69 52579.41 88888.00 2024-02-19 15:32:17.911 050 15847.00 502.78 52579.31 88888.00 2024-02-19 15:32:18.411 050 15846.94 502.82 52579.23 88888.00 2024-02-19 15:32:18.911 050 15846.92 502.87 52579.18 88888.00 2024-02-19 15:32:19.411 050 15846.91 503.03 52579.20 88888.00 2024-02-19 15:32:19.911 050 15846.94 503.17 52579.11 88888.00 2024-02-19 15:32:20.411 050 15847.04 503.25 52578.98 88888.00 2024-02-19 15:32:20.911 050 15847.15 503.31 52578.85 88888.00 2024-02-19 15:32:21.411 050 15847.25 503.34 52578.75 88888.00 2024-02-19 15:32:21.911 050 15847.38 503.37 52578.63 88888.00 2024-02-19 15:32:22.411 050 15847.45 503.34 52578.41 88888.00 2024-02-19 15:32:22.911 050 15847.58 503.31 52578.32 88888.00 2024-02-19 15:32:23.411 050 15847.71 503.22 52578.25 88888.00 2024-02-19 15:32:23.911 050 15847.76 503.16 52578.19 88888.00 2024-02-19 15:32:24.411 050 15847.87 503.12 52578.11 88888.00 2024-02-19 15:32:24.911 050 15848.00 503.05 52578.05 88888.00 2024-02-19 15:32:25.411 050 15848.11 503.04 52578.00 88888.00 2024-02-19 15:32:25.911 050 15848.15 503.03 52577.93 88888.00 2024-02-19 15:32:26.411 050 15848.24 502.99 52577.87 88888.00 2024-02-19 15:32:26.911 050 15848.27 502.95 52577.83 88888.00 2024-02-19 15:32:27.411 050 15848.34 502.89 52577.81 88888.00 2024-02-19 15:32:27.911 050 15848.37 502.86 52577.70 88888.00 2024-02-19 15:32:28.411 050 15848.42 502.82 52577.66 88888.00 2024-02-19 15:32:28.911 050 15848.43 502.82 52577.66 88888.00 2024-02-19 15:32:29.411 050 15848.38 502.77 52577.63 88888.00 2024-02-19 15:32:29.911 050 15848.42 502.77 52577.64 88888.00 2024-02-19 15:32:30.411 050 15848.49 502.75 52577.59 88888.00 2024-02-19 15:32:30.911 050 15848.45 502.76 52577.59 88888.00 2024-02-19 15:32:31.411 050 15848.46 502.82 52577.61 88888.00 2024-02-19 15:32:31.911 050 15848.49 502.80 52577.58 88888.00 2024-02-19 15:32:32.411 050 15848.51 502.79 52577.62 88888.00 2024-02-19 15:32:32.911 050 15848.47 502.86 52577.60 88888.00 2024-02-19 15:32:33.411 050 15848.45 502.88 52577.58 88888.00 2024-02-19 15:32:33.911 050 15848.49 502.85 52577.64 88888.00 2024-02-19 15:32:34.411 050 15848.51 502.82 52577.66 88888.00 2024-02-19 15:32:34.911 050 15848.48 502.80 52577.63 88888.00 2024-02-19 15:32:35.411 050 15848.48 502.82 52577.58 88888.00 2024-02-19 15:32:35.911 050 15848.44 502.78 52577.58 88888.00 2024-02-19 15:32:36.411 050 15848.40 502.77 52577.61 88888.00 2024-02-19 15:32:36.911 050 15848.43 502.83 52577.57 88888.00 2024-02-19 15:32:37.411 050 15848.42 502.88 52577.61 88888.00 2024-02-19 15:32:37.911 050 15848.45 502.91 52577.62 88888.00 2024-02-19 15:32:38.411 050 15848.49 502.87 52577.60 88888.00 2024-02-19 15:32:38.911 050 15848.48 502.86 52577.59 88888.00 2024-02-19 15:32:39.411 050 15848.48 502.83 52577.62 88888.00 2024-02-19 15:32:39.911 050 15848.46 502.82 52577.62 88888.00 2024-02-19 15:32:40.411 050 15848.48 502.92 52577.58 88888.00 2024-02-19 15:32:40.911 050 15848.49 502.96 52577.58 88888.00 2024-02-19 15:32:41.411 050 15848.49 503.03 52577.57 88888.00 2024-02-19 15:32:41.911 050 15848.56 503.06 52577.48 88888.00 2024-02-19 15:32:42.411 050 15848.60 503.05 52577.41 88888.00 2024-02-19 15:32:42.911 050 15848.61 502.95 52577.34 88888.00 2024-02-19 15:32:43.411 050 15848.70 502.88 52577.25 88888.00 2024-02-19 15:32:43.911 050 15848.72 502.79 52577.21 88888.00 2024-02-19 15:32:44.411 050 15848.71 502.62 52577.20 88888.00 2024-02-19 15:32:44.911 050 15848.71 502.45 52577.28 88888.00 2024-02-19 15:32:45.411 050 15848.69 502.27 52577.33 88888.00 2024-02-19 15:32:45.911 050 15848.66 502.05 52577.34 88888.00 2024-02-19 15:32:46.411 050 15848.56 501.83 52577.38 88888.00 2024-02-19 15:32:46.911 050 15848.42 501.72 52577.38 88888.00 2024-02-19 15:32:47.411 050 15848.27 501.62 52577.45 88888.00 2024-02-19 15:32:47.911 050 15848.16 501.48 52577.63 88888.00 2024-02-19 15:32:48.411 050 15848.00 501.39 52577.73 88888.00 2024-02-19 15:32:48.911 050 15847.88 501.30 52577.79 88888.00 2024-02-19 15:32:49.411 050 15847.79 501.30 52577.86 88888.00 2024-02-19 15:32:49.911 050 15847.64 501.37 52577.94 88888.00 2024-02-19 15:32:50.411 050 15847.55 501.41 52578.06 88888.00 2024-02-19 15:32:50.911 050 15847.44 501.45 52578.22 88888.00 2024-02-19 15:32:51.411 050 15847.39 501.44 52578.32 88888.00 2024-02-19 15:32:51.911 050 15847.34 501.50 52578.44 88888.00 2024-02-19 15:32:52.411 050 15847.24 501.52 52578.54 88888.00 2024-02-19 15:32:52.911 050 15847.16 501.50 52578.63 88888.00 2024-02-19 15:32:53.411 050 15847.10 501.56 52578.74 88888.00 2024-02-19 15:32:53.911 050 15847.08 501.59 52578.80 88888.00 2024-02-19 15:32:54.411 050 15847.00 501.66 52578.90 88888.00 2024-02-19 15:32:54.911 050 15846.98 501.72 52579.07 88888.00 2024-02-19 15:32:55.411 050 15846.94 501.79 52579.21 88888.00 2024-02-19 15:32:55.911 050 15846.95 501.90 52579.32 88888.00 2024-02-19 15:32:56.411 050 15846.97 502.00 52579.36 88888.00 2024-02-19 15:32:56.911 050 15846.89 502.06 52579.40 88888.00 2024-02-19 15:32:57.411 050 15846.89 502.11 52579.39 88888.00 2024-02-19 15:32:57.911 050 15846.95 502.10 52579.44 88888.00 2024-02-19 15:32:58.411 050 15846.97 502.09 52579.53 88888.00 2024-02-19 15:32:58.911 050 15846.93 502.11 52579.60 88888.00 2024-02-19 15:32:59.411 050 15846.98 502.18 52579.68 88888.00 2024-02-19 15:32:59.911 050 15847.02 502.25 52579.72 88888.00 2024-02-19 15:33:00.411 050 15847.03 502.27 52579.67 88888.00 2024-02-19 15:33:00.911 050 15847.03 502.30 52579.72 88888.00 2024-02-19 15:33:01.411 050 15847.10 502.35 52579.83 88888.00 2024-02-19 15:33:01.911 050 15847.10 502.44 52579.89 88888.00 2024-02-19 15:33:02.411 050 15847.07 502.44 52579.90 88888.00 2024-02-19 15:33:02.911 050 15847.07 502.36 52579.89 88888.00 2024-02-19 15:33:03.411 050 15847.16 502.37 52579.91 88888.00 2024-02-19 15:33:03.911 050 15847.15 502.48 52579.90 88888.00 2024-02-19 15:33:04.411 050 15847.16 502.50 52579.89 88888.00 2024-02-19 15:33:04.911 050 15847.12 502.49 52579.89 88888.00 2024-02-19 15:33:05.411 050 15847.11 502.52 52579.97 88888.00 2024-02-19 15:33:05.911 050 15847.07 502.59 52579.99 88888.00 2024-02-19 15:33:06.911 050 15847.13 502.50 52580.03 88888.00 2024-02-19 15:33:07.411 050 15847.19 502.54 52580.09 88888.00 2024-02-19 15:33:07.911 050 15847.19 502.59 52580.04 88888.00 2024-02-19 15:33:08.411 050 15847.18 502.58 52580.07 88888.00 2024-02-19 15:33:08.911 050 15847.17 502.62 52580.13 88888.00 2024-02-19 15:33:09.411 050 15847.19 502.67 52580.16 88888.00 2024-02-19 15:33:09.911 050 15847.21 502.59 52580.15 88888.00 2024-02-19 15:33:10.411 050 15847.21 502.59 52580.14 88888.00 2024-02-19 15:33:10.911 050 15847.18 502.60 52580.06 88888.00 2024-02-19 15:33:11.411 050 15847.17 502.60 52580.01 88888.00 2024-02-19 15:33:11.911 050 15847.18 502.66 52580.09 88888.00 2024-02-19 15:33:12.411 050 15847.19 502.70 52580.09 88888.00 2024-02-19 15:33:12.911 050 15847.19 502.68 52580.09 88888.00 2024-02-19 15:33:13.411 050 15847.16 502.65 52580.16 88888.00 2024-02-19 15:33:13.911 050 15847.21 502.66 52580.15 88888.00 2024-02-19 15:33:14.411 050 15847.20 502.67 52580.16 88888.00 2024-02-19 15:33:14.911 050 15847.17 502.70 52580.11 88888.00 2024-02-19 15:33:15.411 050 15847.12 502.74 52580.10 88888.00 2024-02-19 15:33:15.911 050 15847.15 502.73 52580.09 88888.00 2024-02-19 15:33:16.411 050 15847.21 502.74 52580.17 88888.00 2024-02-19 15:33:16.911 050 15847.26 502.76 52580.21 88888.00 2024-02-19 15:33:17.411 050 15847.27 502.68 52580.14 88888.00 2024-02-19 15:33:17.911 050 15847.22 502.67 52580.12 88888.00 2024-02-19 15:33:18.411 050 15847.18 502.74 52580.12 88888.00 2024-02-19 15:33:18.911 050 15847.21 502.71 52580.08 88888.00 2024-02-19 15:33:19.411 050 15847.24 502.73 52580.12 88888.00 2024-02-19 15:33:20.411 050 15847.24 502.73 52580.13 88888.00 2024-02-19 15:33:20.911 050 15847.25 502.71 52580.14 88888.00 2024-02-19 15:33:21.411 050 15847.26 502.75 52580.21 88888.00 2024-02-19 15:33:21.911 050 15847.18 502.73 52580.17 88888.00 2024-02-19 15:33:22.411 050 15847.18 502.75 52580.24 88888.00 2024-02-19 15:33:22.911 050 15847.22 502.80 52580.24 88888.00 2024-02-19 15:33:23.411 050 15847.26 502.78 52580.17 88888.00 2024-02-19 15:33:23.911 050 15847.22 502.82 52580.27 88888.00 2024-02-19 15:33:24.411 050 15847.26 502.82 52580.27 88888.00 2024-02-19 15:33:24.911 050 15847.20 502.79 52580.21 88888.00 2024-02-19 15:33:25.411 050 15847.24 502.85 52580.19 88888.00 2024-02-19 15:33:25.911 050 15847.19 502.80 52580.14 88888.00 2024-02-19 15:33:26.411 050 15847.18 502.77 52580.22 88888.00 2024-02-19 15:33:26.911 050 15847.19 502.82 52580.26 88888.00 2024-02-19 15:33:27.411 050 15847.20 502.83 52580.16 88888.00 2024-02-19 15:33:27.911 050 15847.20 502.85 52580.19 88888.00 2024-02-19 15:33:28.411 050 15847.20 502.92 52580.21 88888.00 2024-02-19 15:33:28.911 050 15847.22 502.89 52580.16 88888.00 2024-02-19 15:33:29.411 050 15847.18 502.91 52580.21 88888.00 2024-02-19 15:33:29.911 050 15847.16 502.95 52580.24 88888.00 2024-02-19 15:33:30.411 050 15847.16 502.91 52580.25 88888.00 2024-02-19 15:33:30.911 050 15847.15 502.95 52580.30 88888.00 2024-02-19 15:33:31.411 050 15847.18 502.95 52580.30 88888.00 2024-02-19 15:33:31.911 050 15847.22 502.91 52580.32 88888.00 2024-02-19 15:33:32.411 050 15847.21 502.95 52580.27 88888.00 2024-02-19 15:33:32.911 050 15847.20 502.99 52580.19 88888.00 2024-02-19 15:33:33.411 050 15847.20 503.02 52580.15 88888.00 2024-02-19 15:33:33.911 050 15847.21 503.01 52580.13 88888.00 2024-02-19 15:33:34.411 050 15847.20 502.92 52580.10 88888.00 2024-02-19 15:33:34.911 050 15847.16 502.94 52580.11 88888.00 2024-02-19 15:33:35.411 050 15847.18 502.96 52580.07 88888.00 2024-02-19 15:33:35.911 050 15847.20 502.91 52580.07 88888.00 2024-02-19 15:33:36.411 050 15847.18 502.91 52580.08 88888.00 2024-02-19 15:33:36.911 050 15847.16 502.88 52580.06 88888.00 2024-02-19 15:33:37.411 050 15847.10 502.91 52580.09 88888.00 2024-02-19 15:33:37.911 050 15847.12 502.95 52580.17 88888.00 2024-02-19 15:33:38.411 050 15847.24 502.93 52580.12 88888.00 2024-02-19 15:33:38.911 050 15847.26 502.89 52580.15 88888.00 2024-02-19 15:33:39.411 050 15847.25 502.95 52580.13 88888.00 2024-02-19 15:33:39.911 050 15847.20 502.97 52580.01 88888.00 2024-02-19 15:33:40.411 050 15847.22 503.00 52580.04 88888.00 2024-02-19 15:33:40.911 050 15847.25 503.04 52580.05 88888.00 2024-02-19 15:33:41.411 050 15847.22 503.04 52580.05 88888.00 2024-02-19 15:33:41.911 050 15847.17 503.05 52580.04 88888.00 2024-02-19 15:33:42.411 050 15847.18 503.05 52580.02 88888.00 2024-02-19 15:33:42.911 050 15847.19 503.03 52580.07 88888.00 2024-02-19 15:33:43.411 050 15847.15 503.05 52580.09 88888.00 2024-02-19 15:33:43.911 050 15847.15 503.01 52580.03 88888.00 2024-02-19 15:33:44.411 050 15847.16 503.04 52580.06 88888.00 2024-02-19 15:33:44.911 050 15847.16 503.08 52580.09 88888.00 2024-02-19 15:33:45.411 050 15847.13 503.02 52580.10 88888.00 2024-02-19 15:33:45.911 050 15847.16 503.03 52580.16 88888.00 2024-02-19 15:33:46.411 050 15847.15 503.08 52580.15 88888.00 2024-02-19 15:33:46.911 050 15847.13 503.06 52580.09 88888.00 2024-02-19 15:33:47.411 050 15847.12 503.12 52580.10 88888.00 2024-02-19 15:33:47.911 050 15847.18 503.11 52580.06 88888.00 2024-02-19 15:33:48.411 050 15847.18 503.12 52580.07 88888.00 2024-02-19 15:33:48.911 050 15847.17 503.13 52580.07 88888.00 2024-02-19 15:33:49.411 050 15847.18 503.09 52580.04 88888.00 2024-02-19 15:33:49.911 050 15847.19 503.14 52580.06 88888.00 2024-02-19 15:33:50.411 050 15847.15 503.19 52580.03 88888.00 2024-02-19 15:33:50.911 050 15847.18 503.16 52580.07 88888.00 2024-02-19 15:33:51.411 050 15847.18 503.20 52580.14 88888.00 2024-02-19 15:33:51.911 050 15847.20 503.16 52580.14 88888.00 2024-02-19 15:33:52.411 050 15847.24 503.14 52580.19 88888.00 2024-02-19 15:33:52.911 050 15847.22 503.14 52580.12 88888.00 2024-02-19 15:33:53.411 050 15847.17 503.12 52580.07 88888.00 2024-02-19 15:33:53.911 050 15847.16 503.21 52580.07 88888.00 2024-02-19 15:33:54.411 050 15847.16 503.26 52580.08 88888.00 2024-02-19 15:33:54.911 050 15847.17 503.25 52580.10 88888.00 2024-02-19 15:33:55.411 050 15847.12 503.26 52580.11 88888.00 2024-02-19 15:33:55.911 050 15847.16 503.23 52580.08 88888.00 2024-02-19 15:33:56.411 050 15847.16 503.31 52580.04 88888.00 2024-02-19 15:33:56.911 050 15847.10 503.30 52579.97 88888.00 2024-02-19 15:33:57.411 050 15847.13 503.28 52580.05 88888.00 2024-02-19 15:33:57.911 050 15847.17 503.31 52580.05 88888.00 2024-02-19 15:33:58.411 050 15847.20 503.34 52580.04 88888.00 2024-02-19 15:33:58.911 050 15847.18 503.32 52580.06 88888.00 2024-02-19 15:33:59.411 050 15847.20 503.32 52580.08 88888.00 2024-02-19 15:33:59.911 050 15847.21 503.32 52580.15 88888.00 2024-02-19 15:34:00.411 050 15847.18 503.35 52580.13 88888.00 2024-02-19 15:34:00.911 050 15847.12 503.31 52580.05 88888.00 2024-02-19 15:34:01.411 050 15847.15 503.32 52580.07 88888.00 2024-02-19 15:34:01.911 050 15847.16 503.31 52580.08 88888.00 2024-02-19 15:34:02.411 050 15847.16 503.34 52580.13 88888.00 2024-02-19 15:34:02.911 050 15847.17 503.38 52580.05 88888.00 2024-02-19 15:34:03.411 050 15847.10 503.35 52580.04 88888.00 2024-02-19 15:34:03.911 050 15847.15 503.39 52580.09 88888.00 2024-02-19 15:34:04.411 050 15847.15 503.31 52580.03 88888.00 2024-02-19 15:34:04.911 050 15847.09 503.27 52580.05 88888.00 2024-02-19 15:34:05.411 050 15847.15 503.31 52580.05 88888.00 2024-02-19 15:34:05.911 050 15847.11 503.32 52580.02 88888.00 2024-02-19 15:34:06.411 050 15847.13 503.38 52580.06 88888.00 2024-02-19 15:34:06.911 050 15847.13 503.35 52580.05 88888.00 2024-02-19 15:34:07.411 050 15847.15 503.36 52580.06 88888.00 2024-02-19 15:34:07.911 050 15847.12 503.40 52580.02 88888.00 2024-02-19 15:34:08.411 050 15847.15 503.37 52579.95 88888.00 2024-02-19 15:34:08.911 050 15847.16 503.37 52580.03 88888.00 2024-02-19 15:34:09.411 050 15847.18 503.36 52579.96 88888.00 2024-02-19 15:34:09.911 050 15847.16 503.38 52579.99 88888.00 2024-02-19 15:34:10.411 050 15847.12 503.40 52579.99 88888.00 2024-02-19 15:34:10.911 050 15847.15 503.40 52580.00 88888.00 2024-02-19 15:34:11.411 050 15847.09 503.45 52580.01 88888.00 2024-02-19 15:34:11.911 050 15847.09 503.44 52579.99 88888.00 2024-02-19 15:34:12.411 050 15847.11 503.45 52580.01 88888.00 2024-02-19 15:34:12.911 050 15847.08 503.46 52579.99 88888.00 2024-02-19 15:34:13.411 050 15847.06 503.43 52579.99 88888.00 2024-02-19 15:34:13.911 050 15847.03 503.48 52580.00 88888.00 2024-02-19 15:34:14.411 050 15847.04 503.45 52580.05 88888.00 2024-02-19 15:34:14.911 050 15847.09 503.51 52580.05 88888.00 2024-02-19 15:34:15.411 050 15847.03 503.53 52579.96 88888.00 2024-02-19 15:34:15.911 050 15847.02 503.51 52579.93 88888.00 2024-02-19 15:34:16.411 050 15847.02 503.52 52579.88 88888.00 2024-02-19 15:34:16.911 050 15846.98 503.48 52579.88 88888.00 2024-02-19 15:34:17.411 050 15846.98 503.55 52579.96 88888.00 2024-02-19 15:34:17.911 050 15847.00 503.53 52579.97 88888.00 2024-02-19 15:34:18.411 050 15847.01 503.53 52580.03 88888.00 2024-02-19 15:34:18.911 050 15846.99 503.53 52580.03 88888.00 2024-02-19 15:34:19.411 050 15846.94 503.49 52580.06 88888.00 2024-02-19 15:34:19.911 050 15846.95 503.55 52580.09 88888.00 2024-02-19 15:34:20.411 050 15846.98 503.53 52580.08 88888.00 2024-02-19 15:34:20.911 050 15846.95 503.55 52580.12 88888.00 2024-02-19 15:34:21.411 050 15846.95 503.48 52580.06 88888.00 2024-02-19 15:34:21.911 050 15846.98 503.53 52580.06 88888.00 2024-02-19 15:34:22.411 050 15846.93 503.54 52579.99 88888.00 2024-02-19 15:34:22.911 050 15846.94 503.55 52579.95 88888.00 2024-02-19 15:34:23.411 050 15846.94 503.56 52579.97 88888.00 2024-02-19 15:34:23.911 050 15846.92 503.51 52580.02 88888.00 2024-02-19 15:34:24.411 050 15846.92 503.53 52580.04 88888.00 2024-02-19 15:34:24.911 050 15846.90 503.49 52579.95 88888.00 2024-02-19 15:34:25.411 050 15846.89 503.56 52579.92 88888.00 2024-02-19 15:34:25.911 050 15846.85 503.58 52579.95 88888.00 2024-02-19 15:34:26.411 050 15846.84 503.54 52579.99 88888.00 2024-02-19 15:34:26.911 050 15846.83 503.53 52580.00 88888.00 2024-02-19 15:34:27.411 050 15846.85 503.49 52580.00 88888.00 2024-02-19 15:34:27.911 050 15846.86 503.52 52579.99 88888.00 2024-02-19 15:34:28.411 050 15846.82 503.52 52579.97 88888.00 2024-02-19 15:34:28.911 050 15846.80 503.55 52580.02 88888.00 2024-02-19 15:34:29.411 050 15846.84 503.60 52579.96 88888.00 2024-02-19 15:34:29.911 050 15846.84 503.57 52579.90 88888.00 2024-02-19 15:34:30.411 050 15846.85 503.58 52579.90 88888.00 2024-02-19 15:34:30.911 050 15846.80 503.53 52579.89 88888.00 2024-02-19 15:34:31.411 050 15846.75 503.52 52579.99 88888.00 2024-02-19 15:34:31.911 050 15846.72 503.52 52579.96 88888.00 2024-02-19 15:34:32.411 050 15846.75 503.52 52579.96 88888.00 2024-02-19 15:34:32.911 050 15846.79 503.60 52579.96 88888.00 2024-02-19 15:34:33.411 050 15846.75 503.56 52579.96 88888.00 2024-02-19 15:34:33.911 050 15846.74 503.61 52580.05 88888.00 2024-02-19 15:34:34.411 050 15846.74 503.61 52580.03 88888.00 2024-02-19 15:34:34.911 050 15846.71 503.60 52580.06 88888.00 2024-02-19 15:34:35.411 050 15846.68 503.62 52580.05 88888.00 2024-02-19 15:34:35.911 050 15846.71 503.63 52580.08 88888.00 2024-02-19 15:34:36.411 050 15846.68 503.68 52580.06 88888.00 2024-02-19 15:34:36.911 050 15846.68 503.63 52580.03 88888.00 2024-02-19 15:34:37.411 050 15846.70 503.64 52580.02 88888.00 2024-02-19 15:34:37.911 050 15846.71 503.61 52580.02 88888.00 2024-02-19 15:34:38.411 050 15846.70 503.63 52580.03 88888.00 2024-02-19 15:34:38.911 050 15846.71 503.60 52580.04 88888.00 2024-02-19 15:34:39.411 050 15846.71 503.64 52580.01 88888.00 2024-02-19 15:34:39.911 050 15846.65 503.68 52579.99 88888.00 2024-02-19 15:34:40.411 050 15846.55 503.61 52580.02 88888.00 2024-02-19 15:34:40.911 050 15846.57 503.61 52580.04 88888.00 2024-02-19 15:34:41.411 050 15846.58 503.60 52580.00 88888.00 2024-02-19 15:34:41.911 050 15846.56 503.66 52580.00 88888.00 2024-02-19 15:34:42.411 050 15846.56 503.64 52580.03 88888.00 2024-02-19 15:34:42.911 050 15846.59 503.64 52580.06 88888.00 2024-02-19 15:34:43.411 050 15846.54 503.68 52579.96 88888.00 2024-02-19 15:34:43.911 050 15846.57 503.66 52579.95 88888.00 2024-02-19 15:34:44.411 050 15846.55 503.69 52579.96 88888.00 2024-02-19 15:34:44.911 050 15846.53 503.70 52580.01 88888.00 2024-02-19 15:34:45.411 050 15846.48 503.75 52580.02 88888.00 2024-02-19 15:34:45.911 050 15846.54 503.71 52579.94 88888.00 2024-02-19 15:34:46.411 050 15846.58 503.74 52579.93 88888.00 2024-02-19 15:34:46.911 050 15846.54 503.79 52579.96 88888.00 2024-02-19 15:34:47.411 050 15846.53 503.79 52580.00 88888.00 2024-02-19 15:34:47.911 050 15846.54 503.75 52579.95 88888.00 2024-02-19 15:34:48.411 050 15846.50 503.75 52580.00 88888.00 2024-02-19 15:34:48.911 050 15846.52 503.80 52579.99 88888.00 2024-02-19 15:34:49.411 050 15846.53 503.79 52579.97 88888.00 2024-02-19 15:34:49.911 050 15846.53 503.78 52580.05 88888.00 2024-02-19 15:34:50.411 050 15846.50 503.73 52580.10 88888.00 2024-02-19 15:34:50.911 050 15846.54 503.77 52580.13 88888.00 2024-02-19 15:34:51.411 050 15846.53 503.74 52580.04 88888.00 2024-02-19 15:34:51.911 050 15846.48 503.74 52580.00 88888.00 2024-02-19 15:34:52.411 050 15846.44 503.75 52579.99 88888.00 2024-02-19 15:34:52.911 050 15846.47 503.80 52580.01 88888.00 2024-02-19 15:34:53.411 050 15846.50 503.81 52579.99 88888.00 2024-02-19 15:34:53.911 050 15846.53 503.82 52579.97 88888.00 2024-02-19 15:34:54.411 050 15846.48 503.84 52579.99 88888.00 2024-02-19 15:34:54.911 050 15846.44 503.84 52580.01 88888.00 2024-02-19 15:34:55.411 050 15846.50 503.82 52579.96 88888.00 2024-02-19 15:34:55.911 050 15846.48 503.80 52579.96 88888.00 2024-02-19 15:34:56.411 050 15846.44 503.86 52580.00 88888.00 2024-02-19 15:34:56.911 050 15846.45 503.86 52580.04 88888.00 2024-02-19 15:34:57.411 050 15846.52 503.87 52580.10 88888.00 2024-02-19 15:34:57.911 050 15846.54 503.83 52580.15 88888.00 2024-02-19 15:34:58.411 050 15846.53 503.89 52580.17 88888.00 2024-02-19 15:34:58.911 050 15846.49 503.89 52580.12 88888.00 2024-02-19 15:34:59.411 050 15846.45 503.94 52580.08 88888.00 2024-02-19 15:34:59.911 050 15846.45 503.87 52580.08 88888.00 2024-02-19 15:35:00.411 050 15846.41 503.88 52580.08 88888.00 2024-02-19 15:35:00.911 050 15846.45 503.90 52580.05 88888.00 2024-02-19 15:35:01.911 050 15846.46 503.95 52580.06 88888.00 2024-02-19 15:35:02.411 050 15846.44 504.00 52580.09 88888.00 2024-02-19 15:35:02.911 050 15846.38 503.96 52580.00 88888.00 2024-02-19 15:35:03.411 050 15846.45 503.95 52580.01 88888.00 2024-02-19 15:35:03.911 050 15846.50 503.96 52580.05 88888.00 2024-02-19 15:35:04.411 050 15846.45 504.01 52580.05 88888.00 2024-02-19 15:35:04.911 050 15846.37 504.05 52580.03 88888.00 2024-02-19 15:35:05.411 050 15846.37 504.05 52580.04 88888.00 2024-02-19 15:35:05.911 050 15846.43 504.04 52579.99 88888.00 2024-02-19 15:35:06.411 050 15846.43 504.07 52580.05 88888.00 2024-02-19 15:35:06.911 050 15846.35 504.10 52580.04 88888.00 2024-02-19 15:35:07.411 050 15846.35 504.09 52580.07 88888.00 2024-02-19 15:35:07.911 050 15846.34 504.04 52580.01 88888.00 2024-02-19 15:35:08.411 050 15846.36 504.04 52579.99 88888.00 2024-02-19 15:35:08.911 050 15846.35 504.04 52579.94 88888.00 2024-02-19 15:35:09.411 050 15846.35 504.05 52580.00 88888.00 2024-02-19 15:35:09.911 050 15846.30 504.08 52580.00 88888.00 2024-02-19 15:35:10.411 050 15846.32 504.05 52580.00 88888.00 2024-02-19 15:35:10.911 050 15846.32 504.05 52579.95 88888.00 2024-02-19 15:35:11.411 050 15846.34 504.05 52579.97 88888.00 2024-02-19 15:35:11.911 050 15846.29 504.05 52579.99 88888.00 2024-02-19 15:35:12.411 050 15846.26 504.06 52580.00 88888.00 2024-02-19 15:35:12.911 050 15846.28 504.03 52579.94 88888.00 2024-02-19 15:35:13.411 050 15846.29 504.00 52579.94 88888.00 2024-02-19 15:35:13.911 050 15846.30 504.03 52579.94 88888.00 2024-02-19 15:35:14.411 050 15846.36 504.03 52579.94 88888.00 2024-02-19 15:35:14.911 050 15846.30 504.05 52579.90 88888.00 2024-02-19 15:35:15.411 050 15846.30 504.00 52579.91 88888.00 2024-02-19 15:35:15.911 050 15846.35 504.00 52579.95 88888.00 2024-02-19 15:35:16.411 050 15846.35 504.01 52579.92 88888.00 2024-02-19 15:35:16.911 050 15846.30 504.03 52579.97 88888.00 2024-02-19 15:35:17.411 050 15846.27 503.99 52579.99 88888.00 2024-02-19 15:35:17.911 050 15846.30 504.03 52580.00 88888.00 2024-02-19 15:35:18.411 050 15846.34 504.04 52580.02 88888.00 2024-02-19 15:35:18.911 050 15846.37 504.05 52579.99 88888.00 2024-02-19 15:35:19.411 050 15846.35 504.01 52579.93 88888.00 2024-02-19 15:35:19.911 050 15846.34 504.07 52579.89 88888.00 2024-02-19 15:35:20.411 050 15846.26 504.08 52579.85 88888.00 2024-02-19 15:35:20.911 050 15846.28 504.07 52579.88 88888.00 2024-02-19 15:35:22.411 050 15846.29 504.07 52579.84 88888.00 2024-02-19 15:35:22.911 050 15846.29 504.08 52579.88 88888.00 2024-02-19 15:35:23.411 050 15846.29 504.10 52579.92 88888.00 2024-02-19 15:35:23.911 050 15846.30 504.13 52579.96 88888.00 2024-02-19 15:35:24.411 050 15846.28 504.08 52579.97 88888.00 2024-02-19 15:35:24.911 050 15846.29 504.08 52579.96 88888.00 2024-02-19 15:35:25.411 050 15846.32 504.08 52579.99 88888.00 2024-02-19 15:35:25.911 050 15846.34 504.13 52580.04 88888.00 2024-02-19 15:35:26.411 050 15846.34 504.13 52579.95 88888.00 2024-02-19 15:35:26.911 050 15846.30 504.15 52579.91 88888.00 2024-02-19 15:35:27.411 050 15846.29 504.18 52579.81 88888.00 2024-02-19 15:35:27.911 050 15846.28 504.21 52579.78 88888.00 2024-02-19 15:35:28.411 050 15846.29 504.20 52579.73 88888.00 2024-02-19 15:35:28.911 050 15846.36 504.20 52579.68 88888.00 2024-02-19 15:35:29.411 050 15846.38 504.24 52579.62 88888.00 2024-02-19 15:35:29.911 050 15846.40 504.29 52579.59 88888.00 2024-02-19 15:35:30.411 050 15846.38 504.31 52579.61 88888.00 2024-02-19 15:35:30.911 050 15846.44 504.27 52579.64 88888.00 2024-02-19 15:35:31.411 050 15846.47 504.31 52579.61 88888.00 2024-02-19 15:35:31.911 050 15846.46 504.27 52579.55 88888.00 2024-02-19 15:35:32.411 050 15846.46 504.32 52579.59 88888.00 2024-02-19 15:35:32.911 050 15846.52 504.31 52579.60 88888.00 2024-02-19 15:35:33.411 050 15846.52 504.30 52579.61 88888.00 2024-02-19 15:35:33.911 050 15846.49 504.31 52579.58 88888.00 2024-02-19 15:35:34.411 050 15846.47 504.31 52579.55 88888.00 2024-02-19 15:35:34.911 050 15846.46 504.32 52579.54 88888.00 2024-02-19 15:35:35.411 050 15846.45 504.33 52579.55 88888.00 2024-02-19 15:35:35.911 050 15846.47 504.33 52579.54 88888.00 2024-02-19 15:35:36.411 050 15846.43 504.33 52579.60 88888.00 2024-02-19 15:35:36.911 050 15846.39 504.34 52579.59 88888.00 2024-02-19 15:35:37.411 050 15846.38 504.30 52579.54 88888.00 2024-02-19 15:35:37.911 050 15846.35 504.27 52579.56 88888.00 2024-02-19 15:35:38.411 050 15846.32 504.21 52579.58 88888.00 2024-02-19 15:35:38.911 050 15846.34 504.23 52579.63 88888.00 2024-02-19 15:35:39.411 050 15846.35 504.23 52579.60 88888.00 2024-02-19 15:35:39.911 050 15846.35 504.27 52579.61 88888.00 2024-02-19 15:35:40.411 050 15846.35 504.27 52579.56 88888.00 2024-02-19 15:35:40.911 050 15846.35 504.25 52579.59 88888.00 2024-02-19 15:35:41.911 050 15846.36 504.17 52579.51 88888.00 2024-02-19 15:35:42.411 050 15846.35 504.21 52579.46 88888.00 2024-02-19 15:35:42.911 050 15846.35 504.17 52579.51 88888.00 2024-02-19 15:35:43.411 050 15846.35 504.20 52579.48 88888.00 2024-02-19 15:35:43.911 050 15846.36 504.22 52579.42 88888.00 2024-02-19 15:35:44.411 050 15846.34 504.23 52579.47 88888.00 2024-02-19 15:35:44.911 050 15846.37 504.24 52579.36 88888.00 2024-02-19 15:35:45.411 050 15846.38 504.26 52579.35 88888.00 2024-02-19 15:35:45.911 050 15846.37 504.27 52579.30 88888.00 2024-02-19 15:35:46.411 050 15846.45 504.29 52579.27 88888.00 2024-02-19 15:35:46.911 050 15846.47 504.39 52579.23 88888.00 2024-02-19 15:35:47.411 050 15846.45 504.40 52579.18 88888.00 2024-02-19 15:35:47.911 050 15846.50 504.43 52579.15 88888.00 2024-02-19 15:35:48.411 050 15846.53 504.51 52579.03 88888.00 2024-02-19 15:35:48.911 050 15846.53 504.59 52578.93 88888.00 2024-02-19 15:35:49.411 050 15846.56 504.75 52578.86 88888.00 2024-02-19 15:35:49.911 050 15846.55 504.85 52578.71 88888.00 2024-02-19 15:35:50.411 050 15846.57 504.98 52578.53 88888.00 2024-02-19 15:35:50.911 050 15846.61 505.07 52578.35 88888.00 2024-02-19 15:35:51.911 050 15846.56 505.28 52578.09 88888.00 2024-02-19 15:35:52.411 050 15846.53 505.37 52578.00 88888.00 2024-02-19 15:35:52.911 050 15846.46 505.51 52577.93 88888.00 2024-02-19 15:35:53.411 050 15846.34 505.62 52577.80 88888.00 2024-02-19 15:35:53.911 050 15846.26 505.63 52577.75 88888.00 2024-02-19 15:35:54.411 050 15846.23 505.70 52577.78 88888.00 2024-02-19 15:35:54.911 050 15846.26 505.70 52577.74 88888.00 2024-02-19 15:35:55.411 050 15846.18 505.67 52577.71 88888.00 2024-02-19 15:35:55.911 050 15846.17 505.67 52577.59 88888.00 2024-02-19 15:35:56.411 050 15846.20 505.65 52577.57 88888.00 2024-02-19 15:35:56.911 050 15846.22 505.76 52577.65 88888.00 2024-02-19 15:35:57.411 050 15846.21 505.74 52577.63 88888.00 2024-02-19 15:35:57.911 050 15846.22 505.72 52577.59 88888.00 2024-02-19 15:35:58.411 050 15846.25 505.72 52577.55 88888.00 2024-02-19 15:35:58.911 050 15846.25 505.68 52577.58 88888.00 2024-02-19 15:35:59.411 050 15846.26 505.67 52577.60 88888.00 2024-02-19 15:35:59.911 050 15846.25 505.67 52577.58 88888.00 2024-02-19 15:36:00.411 050 15846.25 505.61 52577.54 88888.00 2024-02-19 15:36:00.911 050 15846.26 505.63 52577.55 88888.00 2024-02-19 15:36:01.411 050 15846.26 505.62 52577.57 88888.00 2024-02-19 15:36:01.911 050 15846.22 505.56 52577.57 88888.00 2024-02-19 15:36:02.411 050 15846.21 505.60 52577.54 88888.00 2024-02-19 15:36:02.911 050 15846.22 505.58 52577.49 88888.00 2024-02-19 15:36:03.411 050 15846.21 505.50 52577.46 88888.00 2024-02-19 15:36:03.911 050 15846.22 505.50 52577.55 88888.00 2024-02-19 15:36:04.411 050 15846.19 505.53 52577.48 88888.00 2024-02-19 15:36:04.911 050 15846.20 505.54 52577.45 88888.00 2024-02-19 15:36:05.411 050 15846.19 505.56 52577.49 88888.00 2024-02-19 15:36:05.911 050 15846.23 505.56 52577.48 88888.00 2024-02-19 15:36:06.411 050 15846.19 505.53 52577.46 88888.00 2024-02-19 15:36:06.911 050 15846.17 505.52 52577.54 88888.00 2024-02-19 15:36:07.411 050 15846.17 505.48 52577.54 88888.00 2024-02-19 15:36:07.911 050 15846.23 505.44 52577.48 88888.00 2024-02-19 15:36:08.411 050 15846.23 505.44 52577.50 88888.00 2024-02-19 15:36:08.911 050 15846.22 505.43 52577.53 88888.00 2024-02-19 15:36:09.411 050 15846.25 505.38 52577.49 88888.00 2024-02-19 15:36:09.911 050 15846.25 505.39 52577.47 88888.00 2024-02-19 15:36:10.411 050 15846.22 505.42 52577.50 88888.00 2024-02-19 15:36:10.911 050 15846.20 505.41 52577.45 88888.00 2024-02-19 15:36:11.411 050 15846.18 505.38 52577.47 88888.00 2024-02-19 15:36:11.911 050 15846.16 505.41 52577.52 88888.00 2024-02-19 15:36:12.411 050 15846.19 505.34 52577.46 88888.00 2024-02-19 15:36:12.911 050 15846.20 505.28 52577.46 88888.00 2024-02-19 15:36:13.411 050 15846.13 505.30 52577.53 88888.00 2024-02-19 15:36:13.911 050 15846.10 505.31 52577.53 88888.00 2024-02-19 15:36:14.411 050 15846.13 505.31 52577.53 88888.00 2024-02-19 15:36:14.911 050 15846.12 505.31 52577.58 88888.00 2024-02-19 15:36:15.411 050 15846.13 505.37 52577.63 88888.00 2024-02-19 15:36:15.911 050 15846.16 505.38 52577.64 88888.00 2024-02-19 15:36:16.411 050 15846.19 505.37 52577.55 88888.00 2024-02-19 15:36:16.911 050 15846.17 505.39 52577.45 88888.00 2024-02-19 15:36:17.411 050 15846.17 505.39 52577.37 88888.00 2024-02-19 15:36:17.911 050 15846.13 505.36 52577.40 88888.00 2024-02-19 15:36:18.411 050 15846.14 505.38 52577.50 88888.00 2024-02-19 15:36:18.911 050 15846.10 505.33 52577.49 88888.00 2024-02-19 15:36:19.911 050 15846.08 505.35 52577.46 88888.00 2024-02-19 15:36:20.411 050 15846.08 505.35 52577.41 88888.00 2024-02-19 15:36:20.911 050 15846.03 505.31 52577.41 88888.00 2024-02-19 15:36:21.411 050 15846.02 505.33 52577.47 88888.00 2024-02-19 15:36:21.911 050 15845.99 505.30 52577.55 88888.00 2024-02-19 15:36:22.411 050 15845.99 505.26 52577.52 88888.00 2024-02-19 15:36:22.911 050 15846.00 505.22 52577.54 88888.00 2024-02-19 15:36:23.411 050 15846.01 505.21 52577.59 88888.00 2024-02-19 15:36:23.911 050 15846.01 505.21 52577.53 88888.00 2024-02-19 15:36:24.411 050 15846.01 505.12 52577.48 88888.00 2024-02-19 15:36:24.911 050 15846.03 505.10 52577.47 88888.00 2024-02-19 15:36:25.411 050 15846.03 505.15 52577.47 88888.00 2024-02-19 15:36:25.911 050 15846.00 505.13 52577.47 88888.00 2024-02-19 15:36:26.411 050 15845.95 505.10 52577.50 88888.00 2024-02-19 15:36:26.911 050 15845.94 505.10 52577.52 88888.00 2024-02-19 15:36:27.411 050 15845.95 505.11 52577.53 88888.00 2024-02-19 15:36:27.911 050 15845.90 505.03 52577.47 88888.00 2024-02-19 15:36:28.411 050 15845.94 504.99 52577.48 88888.00 2024-02-19 15:36:28.911 050 15845.92 505.02 52577.49 88888.00 2024-02-19 15:36:29.411 050 15845.89 504.99 52577.45 88888.00 2024-02-19 15:36:29.911 050 15845.86 504.91 52577.42 88888.00 2024-02-19 15:36:30.411 050 15845.84 504.89 52577.50 88888.00 2024-02-19 15:36:30.911 050 15845.92 504.87 52577.58 88888.00 2024-02-19 15:36:31.411 050 15845.91 504.85 52577.55 88888.00 2024-02-19 15:36:31.911 050 15845.83 504.81 52577.49 88888.00 2024-02-19 15:36:32.411 050 15845.84 504.82 52577.51 88888.00 2024-02-19 15:36:33.412 050 15845.85 504.83 52577.54 88888.00 2024-02-19 15:36:33.912 050 15845.81 504.81 52577.51 88888.00 2024-02-19 15:36:34.412 050 15845.72 504.69 52577.54 88888.00 2024-02-19 15:36:34.912 050 15845.72 504.70 52577.62 88888.00 2024-02-19 15:36:35.412 050 15845.72 504.70 52577.63 88888.00 2024-02-19 15:36:35.912 050 15845.77 504.67 52577.62 88888.00 2024-02-19 15:36:36.412 050 15845.77 504.56 52577.63 88888.00 2024-02-19 15:36:36.912 050 15845.83 504.55 52577.75 88888.00 2024-02-19 15:36:37.412 050 15845.83 504.61 52577.83 88888.00 2024-02-19 15:36:37.912 050 15845.79 504.58 52577.75 88888.00 2024-02-19 15:36:38.412 050 15845.72 504.57 52577.67 88888.00 2024-02-19 15:36:38.912 050 15845.77 504.56 52577.67 88888.00 2024-02-19 15:36:39.412 050 15845.75 504.59 52577.63 88888.00 2024-02-19 15:36:39.912 050 15845.77 504.55 52577.60 88888.00 2024-02-19 15:36:40.412 050 15845.77 504.55 52577.47 88888.00 2024-02-19 15:36:40.912 050 15845.75 504.55 52577.48 88888.00 2024-02-19 15:36:41.412 050 15845.76 504.53 52577.49 88888.00 2024-02-19 15:36:41.912 050 15845.80 504.58 52577.49 88888.00 2024-02-19 15:36:42.412 050 15845.84 504.63 52577.46 88888.00 2024-02-19 15:36:43.412 050 15845.80 504.61 52577.40 88888.00 2024-02-19 15:36:43.912 050 15845.82 504.59 52577.46 88888.00 2024-02-19 15:36:44.412 050 15845.87 504.60 52577.49 88888.00 2024-02-19 15:36:44.912 050 15845.90 504.68 52577.46 88888.00 2024-02-19 15:36:45.412 050 15845.90 504.70 52577.38 88888.00 2024-02-19 15:36:45.912 050 15845.95 504.70 52577.31 88888.00 2024-02-19 15:36:46.412 050 15845.96 504.68 52577.34 88888.00 2024-02-19 15:36:46.912 050 15845.98 504.75 52577.38 88888.00 2024-02-19 15:36:47.412 050 15845.95 504.77 52577.31 88888.00 2024-02-19 15:36:47.912 050 15845.93 504.72 52577.29 88888.00 2024-02-19 15:36:48.412 050 15845.95 504.64 52577.31 88888.00 2024-02-19 15:36:48.912 050 15845.92 504.59 52577.30 88888.00 2024-02-19 15:36:49.412 050 15845.87 504.60 52577.30 88888.00 2024-02-19 15:36:49.912 050 15845.94 504.64 52577.38 88888.00 2024-02-19 15:36:50.412 050 15845.98 504.67 52577.37 88888.00 2024-02-19 15:36:50.912 050 15846.01 504.68 52577.31 88888.00 2024-02-19 15:36:51.412 050 15846.04 504.66 52577.30 88888.00 2024-02-19 15:36:51.912 050 15846.07 504.70 52577.37 88888.00 2024-02-19 15:36:52.412 050 15846.09 504.69 52577.42 88888.00 2024-02-19 15:36:52.912 050 15846.08 504.67 52577.41 88888.00 2024-02-19 15:36:53.412 050 15846.03 504.68 52577.33 88888.00 2024-02-19 15:36:53.912 050 15846.01 504.65 52577.30 88888.00 2024-02-19 15:36:54.412 050 15846.04 504.67 52577.30 88888.00 2024-02-19 15:36:54.912 050 15846.02 504.70 52577.34 88888.00 2024-02-19 15:36:55.412 050 15846.00 504.74 52577.34 88888.00 2024-02-19 15:36:55.912 050 15846.00 504.69 52577.37 88888.00 2024-02-19 15:36:56.412 050 15846.03 504.69 52577.32 88888.00 2024-02-19 15:36:56.912 050 15846.04 504.73 52577.36 88888.00 2024-02-19 15:36:57.412 050 15846.03 504.73 52577.38 88888.00 2024-02-19 15:36:57.912 050 15846.09 504.70 52577.39 88888.00 2024-02-19 15:36:58.412 050 15846.05 504.64 52577.36 88888.00 2024-02-19 15:36:58.912 050 15846.04 504.58 52577.36 88888.00 2024-02-19 15:36:59.412 050 15846.09 504.63 52577.37 88888.00 2024-02-19 15:36:59.912 050 15846.13 504.67 52577.34 88888.00 2024-02-19 15:37:00.412 050 15846.07 504.70 52577.28 88888.00 2024-02-19 15:37:00.912 050 15846.07 504.68 52577.27 88888.00 2024-02-19 15:37:01.412 050 15846.08 504.66 52577.28 88888.00 2024-02-19 15:37:01.912 050 15846.08 504.60 52577.29 88888.00 2024-02-19 15:37:02.412 050 15846.07 504.61 52577.29 88888.00 2024-02-19 15:37:02.912 050 15846.01 504.70 52577.29 88888.00 2024-02-19 15:37:03.412 050 15845.99 504.72 52577.26 88888.00 2024-02-19 15:37:03.912 050 15845.95 504.73 52577.13 88888.00 2024-02-19 15:37:04.412 050 15845.87 504.77 52577.04 88888.00 2024-02-19 15:37:04.912 050 15845.82 504.85 52576.99 88888.00 2024-02-19 15:37:05.412 050 15845.72 504.92 52576.90 88888.00 2024-02-19 15:37:05.912 050 15845.56 505.01 52576.83 88888.00 2024-02-19 15:37:06.412 050 15845.35 505.04 52576.74 88888.00 2024-02-19 15:37:06.912 050 15845.09 505.03 52576.58 88888.00 2024-02-19 15:37:07.412 050 15844.84 505.05 52576.39 88888.00 2024-02-19 15:37:07.912 050 15844.57 505.03 52576.26 88888.00 2024-02-19 15:37:08.412 050 15844.24 504.94 52576.12 88888.00 2024-02-19 15:37:08.912 050 15843.92 504.78 52576.08 88888.00 2024-02-19 15:37:09.412 050 15843.54 504.59 52576.04 88888.00 2024-02-19 15:37:09.912 050 15843.12 504.31 52576.02 88888.00 2024-02-19 15:37:10.412 050 15842.83 503.90 52575.96 88888.00 2024-02-19 15:37:10.912 050 15842.58 503.46 52575.97 88888.00 2024-02-19 15:37:11.412 050 15842.39 503.01 52576.09 88888.00 2024-02-19 15:37:11.912 050 15842.23 502.47 52576.21 88888.00 2024-02-19 15:37:12.412 050 15842.12 501.90 52576.27 88888.00 2024-02-19 15:37:12.912 050 15842.21 501.48 52576.46 88888.00 2024-02-19 15:37:13.412 050 15842.43 501.01 52576.62 88888.00 2024-02-19 15:37:13.912 050 15842.64 500.67 52576.72 88888.00 2024-02-19 15:37:14.412 050 15842.91 500.38 52576.93 88888.00 2024-02-19 15:37:14.912 050 15843.21 500.09 52577.08 88888.00 2024-02-19 15:37:15.412 050 15843.54 499.99 52577.27 88888.00 2024-02-19 15:37:15.912 050 15843.82 499.91 52577.44 88888.00 2024-02-19 15:37:16.412 050 15844.09 499.93 52577.61 88888.00 2024-02-19 15:37:16.912 050 15844.35 499.95 52577.77 88888.00 2024-02-19 15:37:17.412 050 15844.53 500.05 52577.89 88888.00 2024-02-19 15:37:17.912 050 15844.60 500.19 52578.03 88888.00 2024-02-19 15:37:18.412 050 15844.75 500.32 52578.13 88888.00 2024-02-19 15:37:18.912 050 15844.85 500.42 52578.17 88888.00 2024-02-19 15:37:19.412 050 15844.84 500.57 52578.20 88888.00 2024-02-19 15:37:19.912 050 15844.86 500.63 52578.33 88888.00 2024-02-19 15:37:20.412 050 15844.90 500.70 52578.39 88888.00 2024-02-19 15:37:20.912 050 15844.85 500.80 52578.39 88888.00 2024-02-19 15:37:21.412 050 15844.76 500.93 52578.40 88888.00 2024-02-19 15:37:21.912 050 15844.63 501.15 52578.32 88888.00 2024-02-19 15:37:22.412 050 15844.58 501.40 52578.32 88888.00 2024-02-19 15:37:22.912 050 15844.48 501.64 52578.32 88888.00 2024-02-19 15:37:23.412 050 15844.39 501.84 52578.27 88888.00 2024-02-19 15:37:23.912 050 15844.31 501.99 52578.24 88888.00 2024-02-19 15:37:24.412 050 15844.19 502.07 52578.22 88888.00 2024-02-19 15:37:24.912 050 15844.12 502.10 52578.13 88888.00 2024-02-19 15:37:25.412 050 15844.12 502.05 52578.02 88888.00 2024-02-19 15:37:25.912 050 15844.12 501.97 52577.93 88888.00 2024-02-19 15:37:26.412 050 15844.06 501.82 52577.82 88888.00 2024-02-19 15:37:26.912 050 15844.08 501.68 52577.71 88888.00 2024-02-19 15:37:27.412 050 15844.10 501.57 52577.64 88888.00 2024-02-19 15:37:27.912 050 15844.19 501.38 52577.53 88888.00 2024-02-19 15:37:28.412 050 15844.30 501.15 52577.41 88888.00 2024-02-19 15:37:28.912 050 15844.40 500.90 52577.27 88888.00 2024-02-19 15:37:29.412 050 15844.55 500.71 52577.14 88888.00 2024-02-19 15:37:29.912 050 15844.80 500.52 52577.11 88888.00 2024-02-19 15:37:30.412 050 15845.03 500.31 52577.03 88888.00 2024-02-19 15:37:30.912 050 15845.35 500.19 52577.00 88888.00 2024-02-19 15:37:31.412 050 15845.62 500.08 52576.97 88888.00 2024-02-19 15:37:31.912 050 15845.87 500.09 52576.96 88888.00 2024-02-19 15:37:32.412 050 15846.12 500.10 52576.92 88888.00 2024-02-19 15:37:32.912 050 15846.26 500.21 52576.86 88888.00 2024-02-19 15:37:33.412 050 15846.35 500.26 52576.82 88888.00 2024-02-19 15:37:33.912 050 15846.34 500.33 52576.86 88888.00 2024-02-19 15:37:34.412 050 15846.28 500.40 52576.86 88888.00 2024-02-19 15:37:34.912 050 15846.20 500.49 52576.79 88888.00 2024-02-19 15:37:35.412 050 15846.08 500.51 52576.63 88888.00 2024-02-19 15:37:35.912 050 15845.98 500.49 52576.45 88888.00 2024-02-19 15:37:36.412 050 15845.87 500.41 52576.25 88888.00 2024-02-19 15:37:36.912 050 15845.74 500.37 52576.06 88888.00 2024-02-19 15:37:37.412 050 15845.54 500.33 52575.79 88888.00 2024-02-19 15:37:37.912 050 15845.38 500.29 52575.44 88888.00 2024-02-19 15:37:38.412 050 15845.21 500.14 52575.03 88888.00 2024-02-19 15:37:38.912 050 15845.03 500.00 52574.46 88888.00 2024-02-19 15:37:39.412 050 15844.93 499.81 52573.84 88888.00 2024-02-19 15:37:39.912 050 15844.90 499.57 52573.05 88888.00 2024-02-19 15:37:40.412 050 15844.94 499.26 52572.12 88888.00 2024-02-19 15:37:40.912 050 15845.20 498.88 52571.11 88888.00 2024-02-19 15:37:41.412 050 15845.72 498.47 52569.98 88888.00 2024-02-19 15:37:41.912 050 15846.35 498.19 52568.72 88888.00 2024-02-19 15:37:42.412 050 15847.35 498.12 52567.41 88888.00 2024-02-19 15:37:42.912 050 15848.66 498.20 52566.11 88888.00 2024-02-19 15:37:43.412 050 15850.14 498.52 52564.93 88888.00 2024-02-19 15:37:43.912 050 15851.74 499.34 52564.11 88888.00 2024-02-19 15:37:44.412 050 15853.34 500.53 52563.39 88888.00 2024-02-19 15:37:44.912 050 15854.71 501.96 52562.89 88888.00 2024-02-19 15:37:45.412 050 15855.88 503.68 52562.56 88888.00 2024-02-19 15:37:45.912 050 15856.66 505.53 52562.52 88888.00 2024-02-19 15:37:46.412 050 15857.05 507.36 52562.79 88888.00 2024-02-19 15:37:46.912 050 15857.02 509.28 52563.28 88888.00 2024-02-19 15:37:47.412 050 15856.66 511.01 52563.90 88888.00 2024-02-19 15:37:47.912 050 15855.96 512.35 52564.55 88888.00 2024-02-19 15:37:48.412 050 15855.22 513.41 52565.23 88888.00 2024-02-19 15:37:48.912 050 15854.24 514.24 52565.89 88888.00 2024-02-19 15:37:49.412 050 15853.44 514.79 52566.48 88888.00 2024-02-19 15:37:49.912 050 15852.72 515.04 52567.08 88888.00 2024-02-19 15:37:50.412 050 15851.99 515.20 52567.52 88888.00 2024-02-19 15:37:50.912 050 15851.56 515.36 52567.72 88888.00 2024-02-19 15:37:51.412 050 15851.41 515.37 52567.77 88888.00 2024-02-19 15:37:51.912 050 15851.33 515.40 52567.91 88888.00 2024-02-19 15:37:52.412 050 15851.29 515.42 52567.95 88888.00 2024-02-19 15:37:52.912 050 15851.32 515.37 52567.91 88888.00 2024-02-19 15:37:53.412 050 15851.38 515.33 52567.86 88888.00 2024-02-19 15:37:53.912 050 15851.36 515.37 52567.91 88888.00 2024-02-19 15:37:54.412 050 15851.38 515.41 52567.93 88888.00 2024-02-19 15:37:54.912 050 15851.40 515.45 52567.86 88888.00 2024-02-19 15:37:55.412 050 15851.40 515.45 52567.80 88888.00 2024-02-19 15:37:55.912 050 15851.37 515.46 52567.84 88888.00 2024-02-19 15:37:56.412 050 15851.35 515.56 52567.91 88888.00 2024-02-19 15:37:56.912 050 15851.36 515.55 52567.82 88888.00 2024-02-19 15:37:57.412 050 15851.33 515.48 52567.77 88888.00 2024-02-19 15:37:57.912 050 15851.34 515.46 52567.80 88888.00 2024-02-19 15:37:58.412 050 15851.36 515.45 52567.81 88888.00 2024-02-19 15:37:58.912 050 15851.38 515.46 52567.77 88888.00 2024-02-19 15:37:59.412 050 15851.35 515.49 52567.78 88888.00 2024-02-19 15:37:59.912 050 15851.34 515.55 52567.84 88888.00 2024-02-19 15:38:00.412 050 15851.34 515.55 52567.81 88888.00 2024-02-19 15:38:00.912 050 15851.33 515.44 52567.78 88888.00 2024-02-19 15:38:01.412 050 15851.31 515.38 52567.74 88888.00 2024-02-19 15:38:01.912 050 15851.29 515.44 52567.80 88888.00 2024-02-19 15:38:02.412 050 15851.27 515.46 52567.79 88888.00 2024-02-19 15:38:02.912 050 15851.20 515.23 52567.80 88888.00 2024-02-19 15:38:03.412 050 15851.20 515.15 52567.93 88888.00 2024-02-19 15:38:03.912 050 15851.01 515.26 52568.17 88888.00 2024-02-19 15:38:04.912 050 15849.55 515.10 52569.21 88888.00 2024-02-19 15:38:05.412 050 15848.79 514.97 52569.81 88888.00 2024-02-19 15:38:05.912 050 15848.00 514.42 52570.53 88888.00 2024-02-19 15:38:06.412 050 15847.30 513.81 52571.20 88888.00 2024-02-19 15:38:06.912 050 15846.70 513.08 52571.89 88888.00 2024-02-19 15:38:07.412 050 15846.21 512.52 52572.40 88888.00 2024-02-19 15:38:07.912 050 15845.84 511.95 52572.83 88888.00 2024-02-19 15:38:08.412 050 15845.46 511.33 52573.22 88888.00 2024-02-19 15:38:08.912 050 15845.22 510.82 52573.61 88888.00 2024-02-19 15:38:09.412 050 15845.05 510.22 52573.98 88888.00 2024-02-19 15:38:09.912 050 15844.91 509.66 52574.23 88888.00 2024-02-19 15:38:10.412 050 15844.75 509.35 52574.51 88888.00 2024-02-19 15:38:10.912 050 15844.56 508.97 52574.81 88888.00 2024-02-19 15:38:11.412 050 15844.48 508.72 52575.02 88888.00 2024-02-19 15:38:11.912 050 15844.42 508.52 52575.11 88888.00 2024-02-19 15:38:12.412 050 15844.38 508.37 52575.28 88888.00 2024-02-19 15:38:12.912 050 15844.35 508.35 52575.33 88888.00 2024-02-19 15:38:13.412 050 15844.36 508.37 52575.31 88888.00 2024-02-19 15:38:13.912 050 15844.36 508.39 52575.35 88888.00 2024-02-19 15:38:14.912 050 15844.38 508.38 52575.30 88888.00 2024-02-19 15:38:15.412 050 15844.28 508.40 52575.26 88888.00 2024-02-19 15:38:15.912 050 15844.31 508.38 52575.30 88888.00 2024-02-19 15:38:16.412 050 15844.35 508.41 52575.32 88888.00 2024-02-19 15:38:16.912 050 15844.35 508.41 52575.31 88888.00 2024-02-19 15:38:17.412 050 15844.36 508.38 52575.36 88888.00 2024-02-19 15:38:17.912 050 15844.31 508.41 52575.36 88888.00 2024-02-19 15:38:18.412 050 15844.32 508.42 52575.31 88888.00 2024-02-19 15:38:18.912 050 15844.37 508.50 52575.28 88888.00 2024-02-19 15:38:19.412 050 15844.36 508.54 52575.27 88888.00 2024-02-19 15:38:19.912 050 15844.39 508.48 52575.26 88888.00 2024-02-19 15:38:20.412 050 15844.39 508.50 52575.29 88888.00 2024-02-19 15:38:20.912 050 15844.35 508.49 52575.28 88888.00 2024-02-19 15:38:21.412 050 15844.37 508.49 52575.33 88888.00 2024-02-19 15:38:21.912 050 15844.38 508.50 52575.32 88888.00 2024-02-19 15:38:22.912 050 15844.40 508.45 52575.28 88888.00 2024-02-19 15:38:23.412 050 15844.39 508.39 52575.23 88888.00 2024-02-19 15:38:23.912 050 15844.42 508.45 52575.21 88888.00 2024-02-19 15:38:24.412 050 15844.44 508.47 52575.19 88888.00 2024-02-19 15:38:24.912 050 15844.46 508.45 52575.26 88888.00 2024-02-19 15:38:25.412 050 15844.45 508.46 52575.25 88888.00 2024-02-19 15:38:25.912 050 15844.41 508.38 52575.21 88888.00 2024-02-19 15:38:26.412 050 15844.39 508.35 52575.23 88888.00 2024-02-19 15:38:26.912 050 15844.41 508.33 52575.19 88888.00 2024-02-19 15:38:27.412 050 15844.48 508.29 52575.27 88888.00 2024-02-19 15:38:27.912 050 15844.38 508.19 52575.42 88888.00 2024-02-19 15:38:28.412 050 15844.20 507.95 52575.56 88888.00 2024-02-19 15:38:28.912 050 15844.03 507.77 52575.77 88888.00 2024-02-19 15:38:29.412 050 15843.92 507.54 52575.97 88888.00 2024-02-19 15:38:29.912 050 15843.92 507.12 52576.18 88888.00 2024-02-19 15:38:30.412 050 15843.96 506.84 52576.47 88888.00 2024-02-19 15:38:30.912 050 15843.97 506.54 52576.64 88888.00 2024-02-19 15:38:31.412 050 15844.03 506.23 52576.79 88888.00 2024-02-19 15:38:31.912 050 15844.03 506.07 52577.01 88888.00 2024-02-19 15:38:32.912 050 15844.12 505.74 52577.18 88888.00 2024-02-19 15:38:33.412 050 15844.11 505.64 52577.20 88888.00 2024-02-19 15:38:33.912 050 15844.10 505.64 52577.14 88888.00 2024-02-19 15:38:34.412 050 15844.04 505.58 52577.11 88888.00 2024-02-19 15:38:34.912 050 15844.10 505.54 52577.17 88888.00 2024-02-19 15:38:35.412 050 15844.08 505.62 52577.17 88888.00 2024-02-19 15:38:35.912 050 15844.08 505.60 52577.14 88888.00 2024-02-19 15:38:36.412 050 15844.11 505.58 52577.16 88888.00 2024-02-19 15:38:36.912 050 15844.05 505.62 52577.16 88888.00 2024-02-19 15:38:37.412 050 15844.03 505.63 52577.17 88888.00 2024-02-19 15:38:37.912 050 15844.03 505.61 52577.18 88888.00 2024-02-19 15:38:38.412 050 15844.08 505.60 52577.22 88888.00 2024-02-19 15:38:38.912 050 15844.08 505.64 52577.26 88888.00 2024-02-19 15:38:39.412 050 15844.03 505.61 52577.20 88888.00 2024-02-19 15:38:39.912 050 15844.01 505.53 52577.22 88888.00 2024-02-19 15:38:40.412 050 15844.02 505.61 52577.22 88888.00 2024-02-19 15:38:40.912 050 15843.96 505.63 52577.16 88888.00 2024-02-19 15:38:41.412 050 15843.96 505.54 52577.16 88888.00 2024-02-19 15:38:41.912 050 15843.97 505.48 52577.23 88888.00 2024-02-19 15:38:42.412 050 15844.00 505.47 52577.25 88888.00 2024-02-19 15:38:42.912 050 15844.01 505.38 52577.27 88888.00 2024-02-19 15:38:43.412 050 15844.02 505.20 52577.37 88888.00 2024-02-19 15:38:43.912 050 15844.05 505.03 52577.50 88888.00 2024-02-19 15:38:44.412 050 15844.10 504.84 52577.63 88888.00 2024-02-19 15:38:44.912 050 15844.17 504.60 52577.74 88888.00 2024-02-19 15:38:45.412 050 15844.20 504.33 52577.88 88888.00 2024-02-19 15:38:45.912 050 15844.30 504.16 52578.08 88888.00 2024-02-19 15:38:46.412 050 15844.37 504.04 52578.27 88888.00 2024-02-19 15:38:46.912 050 15844.40 503.87 52578.34 88888.00 2024-02-19 15:38:47.412 050 15844.45 503.65 52578.43 88888.00 2024-02-19 15:38:47.912 050 15844.47 503.55 52578.49 88888.00 2024-02-19 15:38:48.412 050 15844.53 503.48 52578.59 88888.00 2024-02-19 15:38:48.912 050 15844.59 503.42 52578.64 88888.00 2024-02-19 15:38:49.412 050 15844.58 503.31 52578.66 88888.00 2024-02-19 15:38:49.912 050 15844.60 503.19 52578.73 88888.00 2024-02-19 15:38:50.412 050 15844.65 503.14 52578.84 88888.00 2024-02-19 15:38:50.912 050 15844.65 503.14 52578.85 88888.00 2024-02-19 15:38:51.412 050 15844.64 503.16 52578.75 88888.00 2024-02-19 15:38:51.912 050 15844.64 503.12 52578.73 88888.00 2024-02-19 15:38:52.412 050 15844.67 503.12 52578.73 88888.00 2024-02-19 15:38:52.912 050 15844.68 503.18 52578.79 88888.00 2024-02-19 15:38:53.412 050 15844.68 503.17 52578.82 88888.00 2024-02-19 15:38:53.912 050 15844.68 503.16 52578.78 88888.00 2024-02-19 15:38:54.412 050 15844.63 503.18 52578.73 88888.00 2024-02-19 15:38:54.912 050 15844.55 503.14 52578.71 88888.00 2024-02-19 15:38:55.412 050 15844.55 503.12 52578.74 88888.00 2024-02-19 15:38:55.912 050 15844.64 503.12 52578.75 88888.00 2024-02-19 15:38:56.412 050 15844.60 503.12 52578.84 88888.00 2024-02-19 15:38:56.912 050 15844.57 503.09 52578.85 88888.00 2024-02-19 15:38:57.412 050 15844.56 503.08 52578.85 88888.00 2024-02-19 15:38:57.912 050 15844.60 503.04 52578.85 88888.00 2024-02-19 15:38:58.412 050 15844.60 503.08 52578.86 88888.00 2024-02-19 15:38:58.912 050 15844.63 503.12 52578.83 88888.00 2024-02-19 15:38:59.412 050 15844.62 503.11 52578.80 88888.00 2024-02-19 15:38:59.912 050 15844.58 503.09 52578.82 88888.00 2024-02-19 15:39:00.412 050 15844.60 503.02 52578.85 88888.00 2024-02-19 15:39:00.912 050 15844.59 503.02 52578.94 88888.00 2024-02-19 15:39:01.412 050 15844.62 503.04 52578.98 88888.00 2024-02-19 15:39:01.912 050 15844.63 503.00 52578.89 88888.00 2024-02-19 15:39:02.412 050 15844.59 502.94 52578.89 88888.00 2024-02-19 15:39:02.912 050 15844.60 502.86 52578.91 88888.00 2024-02-19 15:39:03.412 050 15844.65 502.78 52579.00 88888.00 2024-02-19 15:39:03.912 050 15844.65 502.77 52579.10 88888.00 2024-02-19 15:39:04.412 050 15844.69 502.75 52579.09 88888.00 2024-02-19 15:39:04.912 050 15844.72 502.69 52579.07 88888.00 2024-02-19 15:39:05.412 050 15844.75 502.61 52579.08 88888.00 2024-02-19 15:39:05.912 050 15844.82 502.59 52579.15 88888.00 2024-02-19 15:39:06.412 050 15844.82 502.59 52579.23 88888.00 2024-02-19 15:39:06.912 050 15844.81 502.56 52579.29 88888.00 2024-02-19 15:39:07.412 050 15844.77 502.54 52579.31 88888.00 2024-02-19 15:39:07.912 050 15844.84 502.50 52579.35 88888.00 2024-02-19 15:39:08.412 050 15844.89 502.43 52579.39 88888.00 2024-02-19 15:39:08.912 050 15844.85 502.43 52579.46 88888.00 2024-02-19 15:39:09.412 050 15844.87 502.42 52579.41 88888.00 2024-02-19 15:39:09.912 050 15844.91 502.37 52579.41 88888.00 2024-02-19 15:39:10.412 050 15844.93 502.32 52579.44 88888.00 2024-02-19 15:39:10.912 050 15844.99 502.27 52579.44 88888.00 2024-02-19 15:39:11.412 050 15844.98 502.26 52579.49 88888.00 2024-02-19 15:39:11.912 050 15844.99 502.32 52579.52 88888.00 2024-02-19 15:39:12.412 050 15844.94 502.34 52579.53 88888.00 2024-02-19 15:39:12.912 050 15844.91 502.31 52579.43 88888.00 2024-02-19 15:39:13.412 050 15844.92 502.27 52579.40 88888.00 2024-02-19 15:39:13.912 050 15844.95 502.23 52579.44 88888.00 2024-02-19 15:39:14.412 050 15844.99 502.23 52579.46 88888.00 2024-02-19 15:39:14.912 050 15844.99 502.31 52579.54 88888.00 2024-02-19 15:39:15.412 050 15845.02 502.37 52579.54 88888.00 2024-02-19 15:39:16.412 050 15845.03 502.28 52579.41 88888.00 2024-02-19 15:39:16.912 050 15844.96 502.19 52579.42 88888.00 2024-02-19 15:39:17.412 050 15844.98 502.21 52579.49 88888.00 2024-02-19 15:39:17.912 050 15845.00 502.22 52579.52 88888.00 2024-02-19 15:39:18.412 050 15844.96 502.25 52579.48 88888.00 2024-02-19 15:39:18.912 050 15844.96 502.26 52579.41 88888.00 2024-02-19 15:39:19.412 050 15845.02 502.26 52579.45 88888.00 2024-02-19 15:39:19.912 050 15845.02 502.26 52579.46 88888.00 2024-02-19 15:39:20.412 050 15845.08 502.28 52579.46 88888.00 2024-02-19 15:39:20.912 050 15845.05 502.34 52579.48 88888.00 2024-02-19 15:39:21.412 050 15845.01 502.33 52579.55 88888.00 2024-02-19 15:39:21.912 050 15845.03 502.27 52579.56 88888.00 2024-02-19 15:39:22.412 050 15845.03 502.30 52579.61 88888.00 2024-02-19 15:39:22.912 050 15844.99 502.31 52579.62 88888.00 2024-02-19 15:39:23.412 050 15844.96 502.31 52579.64 88888.00 2024-02-19 15:39:23.912 050 15844.98 502.27 52579.50 88888.00 2024-02-19 15:39:24.412 050 15844.96 502.26 52579.48 88888.00 2024-02-19 15:39:24.912 050 15844.96 502.31 52579.47 88888.00 2024-02-19 15:39:25.412 050 15845.00 502.33 52579.50 88888.00 2024-02-19 15:39:26.412 050 15845.03 502.36 52579.47 88888.00 2024-02-19 15:39:26.912 050 15844.98 502.33 52579.43 88888.00 2024-02-19 15:39:27.412 050 15844.93 502.28 52579.47 88888.00 2024-02-19 15:39:27.912 050 15844.94 502.23 52579.53 88888.00 2024-02-19 15:39:28.412 050 15844.98 502.27 52579.55 88888.00 2024-02-19 15:39:28.912 050 15844.90 502.30 52579.58 88888.00 2024-02-19 15:39:29.412 050 15844.90 502.24 52579.62 88888.00 2024-02-19 15:39:29.912 050 15844.90 502.21 52579.60 88888.00 2024-02-19 15:39:30.412 050 15844.90 502.18 52579.55 88888.00 2024-02-19 15:39:30.912 050 15844.91 502.21 52579.53 88888.00 2024-02-19 15:39:31.412 050 15844.90 502.27 52579.54 88888.00 2024-02-19 15:39:31.912 050 15844.90 502.30 52579.48 88888.00 2024-02-19 15:39:32.412 050 15844.90 502.28 52579.46 88888.00 2024-02-19 15:39:32.912 050 15844.86 502.25 52579.47 88888.00 2024-02-19 15:39:33.412 050 15844.87 502.23 52579.52 88888.00 2024-02-19 15:39:33.912 050 15844.87 502.26 52579.54 88888.00 2024-02-19 15:39:34.412 050 15844.87 502.32 52579.54 88888.00 2024-02-19 15:39:34.912 050 15844.86 502.32 52579.51 88888.00 2024-02-19 15:39:35.412 050 15844.82 502.30 52579.50 88888.00 2024-02-19 15:39:35.912 050 15844.85 502.22 52579.56 88888.00 2024-02-19 15:39:36.412 050 15844.90 502.23 52579.66 88888.00 2024-02-19 15:39:36.912 050 15844.82 502.26 52579.71 88888.00 2024-02-19 15:39:37.412 050 15844.80 502.26 52579.64 88888.00 2024-02-19 15:39:37.912 050 15844.80 502.25 52579.56 88888.00 2024-02-19 15:39:38.412 050 15844.81 502.25 52579.59 88888.00 2024-02-19 15:39:38.912 050 15844.83 502.28 52579.62 88888.00 2024-02-19 15:39:39.412 050 15844.89 502.31 52579.68 88888.00 2024-02-19 15:39:39.912 050 15845.00 502.28 52579.65 88888.00 2024-02-19 15:39:40.412 050 15845.00 502.24 52579.58 88888.00 2024-02-19 15:39:40.912 050 15844.93 502.23 52579.55 88888.00 2024-02-19 15:39:41.412 050 15844.93 502.21 52579.54 88888.00 2024-02-19 15:39:41.912 050 15844.94 502.26 52579.66 88888.00 2024-02-19 15:39:42.412 050 15845.00 502.32 52579.68 88888.00 2024-02-19 15:39:42.912 050 15845.05 502.28 52579.64 88888.00 2024-02-19 15:39:43.412 050 15845.07 502.28 52579.72 88888.00 2024-02-19 15:39:43.912 050 15845.11 502.31 52579.79 88888.00 2024-02-19 15:39:44.412 050 15845.08 502.39 52579.74 88888.00 2024-02-19 15:39:44.912 050 15845.04 502.40 52579.68 88888.00 2024-02-19 15:39:45.412 050 15845.03 502.39 52579.61 88888.00 2024-02-19 15:39:45.912 050 15845.02 502.37 52579.67 88888.00 2024-02-19 15:39:46.412 050 15845.08 502.37 52579.72 88888.00 2024-02-19 15:39:46.912 050 15845.09 502.40 52579.68 88888.00 2024-02-19 15:39:47.412 050 15845.09 502.33 52579.65 88888.00 2024-02-19 15:39:47.912 050 15845.02 502.31 52579.65 88888.00 2024-02-19 15:39:48.412 050 15844.96 502.31 52579.70 88888.00 2024-02-19 15:39:48.912 050 15844.99 502.33 52579.78 88888.00 2024-02-19 15:39:49.412 050 15845.02 502.34 52579.73 88888.00 2024-02-19 15:39:49.912 050 15845.01 502.32 52579.68 88888.00 2024-02-19 15:39:50.412 050 15844.98 502.32 52579.69 88888.00 2024-02-19 15:39:50.912 050 15844.99 502.36 52579.76 88888.00 2024-02-19 15:39:51.412 050 15844.96 502.44 52579.78 88888.00 2024-02-19 15:39:51.912 050 15844.93 502.47 52579.71 88888.00 2024-02-19 15:39:52.412 050 15844.87 502.41 52579.68 88888.00 2024-02-19 15:39:52.912 050 15844.87 502.40 52579.75 88888.00 2024-02-19 15:39:53.412 050 15844.89 502.44 52579.79 88888.00 2024-02-19 15:39:53.912 050 15844.89 502.47 52579.74 88888.00 2024-02-19 15:39:54.412 050 15844.86 502.41 52579.68 88888.00 2024-02-19 15:39:54.912 050 15844.89 502.37 52579.73 88888.00 2024-02-19 15:39:55.412 050 15844.85 502.45 52579.74 88888.00 2024-02-19 15:39:55.912 050 15844.83 502.50 52579.71 88888.00 2024-02-19 15:39:56.412 050 15844.84 502.50 52579.72 88888.00 2024-02-19 15:39:56.912 050 15844.82 502.47 52579.79 88888.00 2024-02-19 15:39:57.412 050 15844.84 502.53 52579.82 88888.00 2024-02-19 15:39:57.912 050 15844.83 502.50 52579.78 88888.00 2024-02-19 15:39:58.412 050 15844.77 502.45 52579.73 88888.00 2024-02-19 15:39:58.912 050 15844.74 502.43 52579.74 88888.00 2024-02-19 15:39:59.412 050 15844.75 502.43 52579.78 88888.00 2024-02-19 15:39:59.912 050 15844.75 502.42 52579.78 88888.00 2024-02-19 15:40:00.412 050 15844.81 502.48 52579.78 88888.00 2024-02-19 15:40:00.912 050 15844.80 502.49 52579.74 88888.00 2024-02-19 15:40:01.412 050 15844.81 502.54 52579.78 88888.00 2024-02-19 15:40:01.912 050 15844.84 502.59 52579.74 88888.00 2024-02-19 15:40:02.412 050 15844.84 502.53 52579.73 88888.00 2024-02-19 15:40:02.912 050 15844.76 502.50 52579.75 88888.00 2024-02-19 15:40:03.412 050 15844.77 502.51 52579.82 88888.00 2024-02-19 15:40:03.912 050 15844.72 502.52 52579.81 88888.00 2024-02-19 15:40:04.412 050 15844.74 502.50 52579.81 88888.00 2024-02-19 15:40:04.912 050 15844.78 502.47 52579.90 88888.00 2024-02-19 15:40:05.412 050 15844.76 502.47 52579.93 88888.00 2024-02-19 15:40:05.912 050 15844.73 502.45 52579.88 88888.00 2024-02-19 15:40:06.412 050 15844.73 502.42 52579.82 88888.00 2024-02-19 15:40:06.912 050 15844.73 502.39 52579.81 88888.00 2024-02-19 15:40:07.412 050 15844.69 502.44 52579.87 88888.00 2024-02-19 15:40:07.912 050 15844.65 502.45 52579.89 88888.00 2024-02-19 15:40:08.412 050 15844.67 502.41 52579.88 88888.00 2024-02-19 15:40:08.912 050 15844.67 502.42 52579.91 88888.00 2024-02-19 15:40:09.412 050 15844.64 502.44 52579.87 88888.00 2024-02-19 15:40:09.912 050 15844.65 502.44 52579.83 88888.00 2024-02-19 15:40:10.412 050 15844.63 502.42 52579.83 88888.00 2024-02-19 15:40:10.912 050 15844.57 502.44 52579.90 88888.00 2024-02-19 15:40:11.412 050 15844.58 502.51 52579.93 88888.00 2024-02-19 15:40:11.912 050 15844.60 502.47 52579.95 88888.00 2024-02-19 15:40:12.412 050 15844.63 502.41 52579.92 88888.00 2024-02-19 15:40:12.912 050 15844.62 502.42 52579.95 88888.00 2024-02-19 15:40:13.412 050 15844.65 502.44 52579.92 88888.00 2024-02-19 15:40:13.912 050 15844.72 502.41 52579.81 88888.00 2024-02-19 15:40:14.412 050 15844.71 502.39 52579.78 88888.00 2024-02-19 15:40:14.912 050 15844.67 502.49 52579.89 88888.00 2024-02-19 15:40:15.412 050 15844.63 502.51 52579.88 88888.00 2024-02-19 15:40:15.912 050 15844.60 502.47 52579.86 88888.00 2024-02-19 15:40:16.412 050 15844.63 502.44 52579.84 88888.00 2024-02-19 15:40:16.912 050 15844.62 502.49 52579.87 88888.00 2024-02-19 15:40:17.912 050 15844.64 502.50 52579.85 88888.00 2024-02-19 15:40:18.412 050 15844.64 502.49 52579.87 88888.00 2024-02-19 15:40:18.912 050 15844.64 502.53 52579.90 88888.00 2024-02-19 15:40:19.412 050 15844.62 502.57 52579.95 88888.00 2024-02-19 15:40:19.912 050 15844.59 502.52 52579.94 88888.00 2024-02-19 15:40:20.412 050 15844.59 502.53 52580.00 88888.00 2024-02-19 15:40:20.912 050 15844.60 502.56 52579.97 88888.00 2024-02-19 15:40:21.412 050 15844.62 502.51 52579.90 88888.00 2024-02-19 15:40:21.912 050 15844.64 502.45 52579.90 88888.00 2024-02-19 15:40:22.412 050 15844.63 502.51 52579.88 88888.00 2024-02-19 15:40:22.912 050 15844.60 502.56 52579.89 88888.00 2024-02-19 15:40:23.412 050 15844.60 502.50 52579.86 88888.00 2024-02-19 15:40:23.912 050 15844.63 502.45 52579.99 88888.00 2024-02-19 15:40:24.412 050 15844.57 502.51 52580.03 88888.00 2024-02-19 15:40:24.912 050 15844.60 502.52 52579.94 88888.00 2024-02-19 15:40:25.412 050 15844.66 502.43 52579.90 88888.00 2024-02-19 15:40:25.912 050 15844.65 502.40 52579.92 88888.00 2024-02-19 15:40:26.412 050 15844.60 502.48 52579.92 88888.00 2024-02-19 15:40:26.912 050 15844.57 502.43 52579.86 88888.00 2024-02-19 15:40:27.912 050 15844.60 502.44 52579.87 88888.00 2024-02-19 15:40:28.412 050 15844.62 502.47 52579.81 88888.00 2024-02-19 15:40:28.912 050 15844.58 502.44 52579.82 88888.00 2024-02-19 15:40:29.412 050 15844.56 502.41 52579.82 88888.00 2024-02-19 15:40:29.912 050 15844.58 502.42 52579.85 88888.00 2024-02-19 15:40:30.412 050 15844.60 502.49 52579.87 88888.00 2024-02-19 15:40:30.912 050 15844.63 502.53 52579.84 88888.00 2024-02-19 15:40:31.412 050 15844.63 502.52 52579.84 88888.00 2024-02-19 15:40:31.912 050 15844.59 502.58 52579.85 88888.00 2024-02-19 15:40:32.412 050 15844.58 502.62 52579.87 88888.00 2024-02-19 15:40:32.912 050 15844.62 502.54 52579.85 88888.00 2024-02-19 15:40:33.412 050 15844.64 502.53 52579.88 88888.00 2024-02-19 15:40:33.912 050 15844.66 502.57 52579.95 88888.00 2024-02-19 15:40:34.412 050 15844.67 502.59 52579.86 88888.00 2024-02-19 15:40:34.912 050 15844.69 502.57 52579.78 88888.00 2024-02-19 15:40:35.412 050 15844.66 502.54 52579.82 88888.00 2024-02-19 15:40:35.912 050 15844.71 502.56 52579.81 88888.00 2024-02-19 15:40:36.412 050 15844.71 502.57 52579.76 88888.00 2024-02-19 15:40:36.912 050 15844.68 502.54 52579.75 88888.00 2024-02-19 15:40:37.912 050 15844.73 502.58 52579.87 88888.00 2024-02-19 15:40:38.412 050 15844.65 502.53 52579.82 88888.00 2024-02-19 15:40:38.912 050 15844.62 502.51 52579.79 88888.00 2024-02-19 15:40:39.412 050 15844.64 502.56 52579.83 88888.00 2024-02-19 15:40:39.912 050 15844.65 502.56 52579.81 88888.00 2024-02-19 15:40:40.412 050 15844.68 502.51 52579.80 88888.00 2024-02-19 15:40:40.912 050 15844.68 502.50 52579.85 88888.00 2024-02-19 15:40:41.412 050 15844.69 502.58 52579.86 88888.00 2024-02-19 15:40:41.912 050 15844.67 502.60 52579.82 88888.00 2024-02-19 15:40:42.412 050 15844.72 502.56 52579.75 88888.00 2024-02-19 15:40:42.912 050 15844.68 502.56 52579.75 88888.00 2024-02-19 15:40:43.412 050 15844.66 502.66 52579.75 88888.00 2024-02-19 15:40:43.912 050 15844.68 502.65 52579.72 88888.00 2024-02-19 15:40:44.412 050 15844.66 502.63 52579.68 88888.00 2024-02-19 15:40:44.912 050 15844.67 502.61 52579.69 88888.00 2024-02-19 15:40:45.412 050 15844.67 502.61 52579.72 88888.00 2024-02-19 15:40:45.912 050 15844.68 502.68 52579.72 88888.00 2024-02-19 15:40:46.412 050 15844.65 502.65 52579.71 88888.00 2024-02-19 15:40:46.912 050 15844.67 502.67 52579.75 88888.00 2024-02-19 15:40:47.412 050 15844.62 502.73 52579.79 88888.00 2024-02-19 15:40:47.912 050 15844.65 502.70 52579.76 88888.00 2024-02-19 15:40:48.412 050 15844.69 502.65 52579.79 88888.00 2024-02-19 15:40:48.912 050 15844.67 502.68 52579.82 88888.00 2024-02-19 15:40:49.412 050 15844.66 502.73 52579.75 88888.00 2024-02-19 15:40:49.912 050 15844.65 502.66 52579.66 88888.00 2024-02-19 15:40:50.412 050 15844.66 502.62 52579.73 88888.00 2024-02-19 15:40:50.912 050 15844.64 502.68 52579.81 88888.00 2024-02-19 15:40:51.412 050 15844.67 502.73 52579.81 88888.00 2024-02-19 15:40:51.912 050 15844.68 502.74 52579.78 88888.00 2024-02-19 15:40:52.412 050 15844.73 502.74 52579.79 88888.00 2024-02-19 15:40:52.913 050 15844.76 502.77 52579.82 88888.00 2024-02-19 15:40:53.413 050 15844.76 502.74 52579.85 88888.00 2024-02-19 15:40:53.913 050 15844.76 502.75 52579.86 88888.00 2024-02-19 15:40:54.413 050 15844.73 502.79 52579.85 88888.00 2024-02-19 15:40:54.913 050 15844.76 502.76 52579.84 88888.00 2024-02-19 15:40:55.913 050 15844.73 502.76 52579.92 88888.00 2024-02-19 15:40:56.413 050 15844.69 502.71 52579.87 88888.00 2024-02-19 15:40:56.913 050 15844.76 502.62 52579.81 88888.00 2024-02-19 15:40:57.413 050 15844.73 502.65 52579.75 88888.00 2024-02-19 15:40:57.913 050 15844.69 502.69 52579.81 88888.00 2024-02-19 15:40:58.413 050 15844.73 502.66 52579.79 88888.00 2024-02-19 15:40:58.913 050 15844.73 502.61 52579.74 88888.00 2024-02-19 15:40:59.413 050 15844.75 502.65 52579.75 88888.00 2024-02-19 15:40:59.913 050 15844.75 502.68 52579.75 88888.00 2024-02-19 15:41:00.413 050 15844.78 502.66 52579.74 88888.00 2024-02-19 15:41:00.913 050 15844.73 502.66 52579.73 88888.00 2024-02-19 15:41:01.413 050 15844.75 502.66 52579.78 88888.00 2024-02-19 15:41:01.913 050 15844.76 502.66 52579.78 88888.00 2024-02-19 15:41:02.413 050 15844.76 502.59 52579.75 88888.00 2024-02-19 15:41:02.913 050 15844.77 502.61 52579.83 88888.00 2024-02-19 15:41:03.413 050 15844.77 502.67 52579.83 88888.00 2024-02-19 15:41:03.913 050 15844.75 502.67 52579.76 88888.00 2024-02-19 15:41:04.413 050 15844.77 502.62 52579.76 88888.00 2024-02-19 15:41:04.913 050 15844.82 502.66 52579.82 88888.00 2024-02-19 15:41:05.413 050 15844.80 502.68 52579.82 88888.00 2024-02-19 15:41:05.913 050 15844.83 502.61 52579.70 88888.00 2024-02-19 15:41:06.413 050 15844.83 502.57 52579.58 88888.00 2024-02-19 15:41:06.913 050 15844.81 502.60 52579.60 88888.00 2024-02-19 15:41:07.413 050 15844.86 502.67 52579.66 88888.00 2024-02-19 15:41:07.913 050 15844.82 502.66 52579.63 88888.00 2024-02-19 15:41:08.413 050 15844.83 502.60 52579.64 88888.00 2024-02-19 15:41:08.913 050 15844.83 502.62 52579.66 88888.00 2024-02-19 15:41:09.413 050 15844.86 502.70 52579.65 88888.00 2024-02-19 15:41:09.913 050 15844.89 502.68 52579.63 88888.00 2024-02-19 15:41:10.413 050 15844.93 502.58 52579.68 88888.00 2024-02-19 15:41:10.913 050 15844.89 502.63 52579.75 88888.00 2024-02-19 15:41:11.413 050 15844.86 502.66 52579.71 88888.00 2024-02-19 15:41:11.913 050 15844.85 502.59 52579.67 88888.00 2024-02-19 15:41:12.413 050 15844.83 502.59 52579.66 88888.00 2024-02-19 15:41:12.913 050 15844.87 502.61 52579.70 88888.00 2024-02-19 15:41:13.413 050 15844.84 502.66 52579.68 88888.00 2024-02-19 15:41:13.913 050 15844.83 502.62 52579.64 88888.00 2024-02-19 15:41:14.413 050 15844.87 502.59 52579.66 88888.00 2024-02-19 15:41:14.913 050 15844.87 502.65 52579.69 88888.00 2024-02-19 15:41:15.913 050 15844.93 502.60 52579.62 88888.00 2024-02-19 15:41:16.413 050 15844.91 502.57 52579.61 88888.00 2024-02-19 15:41:16.913 050 15844.90 502.60 52579.63 88888.00 2024-02-19 15:41:17.413 050 15844.85 502.59 52579.65 88888.00 2024-02-19 15:41:17.913 050 15844.87 502.57 52579.65 88888.00 2024-02-19 15:41:18.413 050 15844.90 502.52 52579.60 88888.00 2024-02-19 15:41:18.913 050 15844.93 502.51 52579.62 88888.00 2024-02-19 15:41:19.413 050 15844.99 502.54 52579.65 88888.00 2024-02-19 15:41:19.913 050 15844.99 502.60 52579.61 88888.00 2024-02-19 15:41:20.413 050 15844.94 502.56 52579.53 88888.00 2024-02-19 15:41:20.913 050 15844.93 502.52 52579.56 88888.00 2024-02-19 15:41:21.413 050 15844.94 502.56 52579.59 88888.00 2024-02-19 15:41:21.913 050 15844.91 502.52 52579.60 88888.00 2024-02-19 15:41:22.413 050 15844.94 502.53 52579.56 88888.00 2024-02-19 15:41:22.913 050 15844.94 502.49 52579.56 88888.00 2024-02-19 15:41:23.413 050 15844.96 502.51 52579.66 88888.00 2024-02-19 15:41:23.913 050 15845.01 502.54 52579.68 88888.00 2024-02-19 15:41:24.413 050 15845.03 502.44 52579.61 88888.00 2024-02-19 15:41:24.913 050 15845.07 502.39 52579.59 88888.00 2024-02-19 15:41:25.413 050 15845.08 502.37 52579.58 88888.00 2024-02-19 15:41:25.913 050 15845.04 502.37 52579.58 88888.00 2024-02-19 15:41:26.413 050 15845.02 502.40 52579.55 88888.00 2024-02-19 15:41:26.913 050 15845.01 502.37 52579.55 88888.00 2024-02-19 15:41:27.413 050 15845.01 502.33 52579.53 88888.00 2024-02-19 15:41:27.913 050 15845.02 502.35 52579.58 88888.00 2024-02-19 15:41:28.413 050 15845.04 502.33 52579.58 88888.00 2024-02-19 15:41:29.413 050 15845.01 502.27 52579.56 88888.00 2024-02-19 15:41:29.913 050 15844.99 502.27 52579.53 88888.00 2024-02-19 15:41:30.413 050 15845.04 502.30 52579.55 88888.00 2024-02-19 15:41:30.913 050 15845.08 502.35 52579.62 88888.00 2024-02-19 15:41:31.413 050 15845.08 502.40 52579.62 88888.00 2024-02-19 15:41:31.913 050 15845.07 502.37 52579.58 88888.00 2024-02-19 15:41:32.413 050 15845.04 502.30 52579.54 88888.00 2024-02-19 15:41:32.913 050 15845.05 502.28 52579.50 88888.00 2024-02-19 15:41:33.413 050 15845.03 502.32 52579.48 88888.00 2024-02-19 15:41:33.913 050 15845.05 502.35 52579.46 88888.00 2024-02-19 15:41:34.413 050 15845.12 502.35 52579.47 88888.00 2024-02-19 15:41:34.913 050 15845.09 502.30 52579.48 88888.00 2024-02-19 15:41:35.413 050 15845.11 502.25 52579.49 88888.00 2024-02-19 15:41:35.913 050 15845.09 502.28 52579.52 88888.00 2024-02-19 15:41:36.413 050 15845.08 502.31 52579.56 88888.00 2024-02-19 15:41:36.913 050 15845.09 502.28 52579.51 88888.00 2024-02-19 15:41:37.413 050 15845.13 502.25 52579.52 88888.00 2024-02-19 15:41:37.913 050 15845.09 502.26 52579.54 88888.00 2024-02-19 15:41:38.413 050 15845.07 502.30 52579.63 88888.00 2024-02-19 15:41:38.913 050 15845.09 502.35 52579.69 88888.00 2024-02-19 15:41:39.413 050 15845.11 502.39 52579.63 88888.00 2024-02-19 15:41:39.913 050 15845.09 502.34 52579.53 88888.00 2024-02-19 15:41:40.413 050 15845.12 502.32 52579.52 88888.00 2024-02-19 15:41:40.913 050 15845.16 502.31 52579.58 88888.00 2024-02-19 15:41:41.413 050 15845.13 502.36 52579.60 88888.00 2024-02-19 15:41:41.913 050 15845.14 502.37 52579.56 88888.00 2024-02-19 15:41:42.413 050 15845.20 502.34 52579.53 88888.00 2024-02-19 15:41:42.913 050 15845.19 502.34 52579.54 88888.00 2024-02-19 15:41:43.413 050 15845.18 502.35 52579.58 88888.00 2024-02-19 15:41:43.913 050 15845.20 502.35 52579.59 88888.00 2024-02-19 15:41:44.413 050 15845.19 502.39 52579.61 88888.00 2024-02-19 15:41:44.913 050 15845.23 502.35 52579.60 88888.00 2024-02-19 15:41:45.413 050 15845.21 502.36 52579.63 88888.00 2024-02-19 15:41:45.913 050 15845.19 502.44 52579.59 88888.00 2024-02-19 15:41:46.413 050 15845.20 502.40 52579.59 88888.00 2024-02-19 15:41:46.913 050 15845.22 502.40 52579.55 88888.00 2024-02-19 15:41:47.413 050 15845.25 502.41 52579.50 88888.00 2024-02-19 15:41:47.913 050 15845.23 502.41 52579.51 88888.00 2024-02-19 15:41:48.413 050 15845.20 502.44 52579.58 88888.00 2024-02-19 15:41:48.913 050 15845.20 502.44 52579.60 88888.00 2024-02-19 15:41:49.413 050 15845.20 502.43 52579.53 88888.00 2024-02-19 15:41:49.913 050 15845.21 502.37 52579.49 88888.00 2024-02-19 15:41:50.413 050 15845.19 502.40 52579.53 88888.00 2024-02-19 15:41:50.913 050 15845.11 502.41 52579.62 88888.00 2024-02-19 15:41:51.413 050 15845.14 502.41 52579.65 88888.00 2024-02-19 15:41:51.913 050 15845.21 502.36 52579.62 88888.00 2024-02-19 15:41:52.413 050 15845.27 502.37 52579.62 88888.00 2024-02-19 15:41:52.913 050 15845.25 502.42 52579.65 88888.00 2024-02-19 15:41:53.413 050 15845.19 502.59 52579.65 88888.00 2024-02-19 15:41:53.913 050 15845.20 502.66 52579.63 88888.00 2024-02-19 15:41:54.413 050 15845.17 502.58 52579.60 88888.00 2024-02-19 15:41:54.913 050 15845.13 502.57 52579.62 88888.00 2024-02-19 15:41:55.413 050 15845.17 502.60 52579.65 88888.00 2024-02-19 15:41:55.913 050 15845.21 502.61 52579.61 88888.00 2024-02-19 15:41:56.413 050 15845.20 502.58 52579.56 88888.00 2024-02-19 15:41:56.913 050 15845.14 502.54 52579.59 88888.00 2024-02-19 15:41:57.413 050 15845.18 502.56 52579.61 88888.00 2024-02-19 15:41:57.913 050 15845.22 502.59 52579.63 88888.00 2024-02-19 15:41:58.413 050 15845.25 502.57 52579.59 88888.00 2024-02-19 15:41:58.913 050 15845.20 502.53 52579.56 88888.00 2024-02-19 15:41:59.413 050 15845.17 502.56 52579.62 88888.00 2024-02-19 15:41:59.913 050 15845.21 502.59 52579.68 88888.00 2024-02-19 15:42:00.413 050 15845.20 502.60 52579.62 88888.00 2024-02-19 15:42:00.913 050 15845.21 502.50 52579.55 88888.00 2024-02-19 15:42:01.413 050 15845.20 502.44 52579.50 88888.00 2024-02-19 15:42:01.913 050 15845.18 502.48 52579.49 88888.00 2024-02-19 15:42:02.413 050 15845.14 502.50 52579.48 88888.00 2024-02-19 15:42:02.913 050 15845.16 502.47 52579.48 88888.00 2024-02-19 15:42:03.413 050 15845.11 502.44 52579.49 88888.00 2024-02-19 15:42:03.913 050 15845.12 502.44 52579.52 88888.00 2024-02-19 15:42:04.413 050 15845.17 502.47 52579.51 88888.00 2024-02-19 15:42:04.913 050 15845.17 502.51 52579.55 88888.00 2024-02-19 15:42:05.413 050 15845.18 502.53 52579.56 88888.00 2024-02-19 15:42:05.913 050 15845.18 502.53 52579.56 88888.00 2024-02-19 15:42:06.413 050 15845.19 502.60 52579.58 88888.00 2024-02-19 15:42:06.913 050 15845.19 502.65 52579.60 88888.00 2024-02-19 15:42:07.413 050 15845.20 502.65 52579.58 88888.00 2024-02-19 15:42:07.913 050 15845.14 502.63 52579.58 88888.00 2024-02-19 15:42:08.413 050 15845.14 502.62 52579.54 88888.00 2024-02-19 15:42:08.913 050 15845.16 502.60 52579.52 88888.00 2024-02-19 15:42:09.413 050 15845.18 502.54 52579.51 88888.00 2024-02-19 15:42:09.913 050 15845.18 502.54 52579.50 88888.00 2024-02-19 15:42:10.913 050 15845.20 502.59 52579.50 88888.00 2024-02-19 15:42:11.413 050 15845.23 502.65 52579.48 88888.00 2024-02-19 15:42:11.913 050 15845.23 502.60 52579.45 88888.00 2024-02-19 15:42:12.413 050 15845.16 502.56 52579.46 88888.00 2024-02-19 15:42:12.913 050 15845.10 502.60 52579.51 88888.00 2024-02-19 15:42:13.413 050 15845.14 502.63 52579.58 88888.00 2024-02-19 15:42:13.913 050 15845.20 502.61 52579.60 88888.00 2024-02-19 15:42:14.413 050 15845.25 502.52 52579.59 88888.00 2024-02-19 15:42:14.913 050 15845.22 502.53 52579.59 88888.00 2024-02-19 15:42:15.413 050 15845.22 502.59 52579.61 88888.00 2024-02-19 15:42:15.913 050 15845.22 502.63 52579.48 88888.00 2024-02-19 15:42:16.413 050 15845.27 502.62 52579.49 88888.00 2024-02-19 15:42:16.913 050 15845.27 502.61 52579.49 88888.00 2024-02-19 15:42:17.413 050 15845.23 502.62 52579.51 88888.00 2024-02-19 15:42:17.913 050 15845.23 502.61 52579.54 88888.00 2024-02-19 15:42:18.413 050 15845.21 502.59 52579.52 88888.00 2024-02-19 15:42:18.913 050 15845.18 502.51 52579.55 88888.00 2024-02-19 15:42:19.413 050 15845.23 502.47 52579.61 88888.00 2024-02-19 15:42:19.913 050 15845.22 502.47 52579.60 88888.00 2024-02-19 15:42:20.913 050 15845.22 502.52 52579.52 88888.00 2024-02-19 15:42:21.413 050 15845.25 502.51 52579.55 88888.00 2024-02-19 15:42:21.913 050 15845.21 502.60 52579.56 88888.00 2024-02-19 15:42:22.413 050 15845.17 502.66 52579.52 88888.00 2024-02-19 15:42:22.913 050 15845.21 502.62 52579.46 88888.00 2024-02-19 15:42:23.413 050 15845.22 502.56 52579.43 88888.00 2024-02-19 15:42:23.913 050 15845.19 502.52 52579.47 88888.00 2024-02-19 15:42:24.413 050 15845.18 502.58 52579.47 88888.00 2024-02-19 15:42:24.913 050 15845.22 502.60 52579.44 88888.00 2024-02-19 15:42:25.413 050 15845.27 502.56 52579.43 88888.00 2024-02-19 15:42:25.913 050 15845.27 502.52 52579.41 88888.00 2024-02-19 15:42:26.413 050 15845.27 502.56 52579.44 88888.00 2024-02-19 15:42:26.913 050 15845.22 502.62 52579.42 88888.00 2024-02-19 15:42:27.413 050 15845.27 502.54 52579.41 88888.00 2024-02-19 15:42:27.913 050 15845.20 502.42 52579.40 88888.00 2024-02-19 15:42:28.413 050 15845.12 502.33 52579.43 88888.00 2024-02-19 15:42:28.913 050 15845.10 502.28 52579.44 88888.00 2024-02-19 15:42:29.413 050 15845.05 502.22 52579.53 88888.00 2024-02-19 15:42:29.913 050 15845.00 502.10 52579.51 88888.00 2024-02-19 15:42:30.913 050 15844.85 501.83 52579.51 88888.00 2024-02-19 15:42:31.413 050 15844.84 501.79 52579.51 88888.00 2024-02-19 15:42:31.913 050 15844.83 501.72 52579.53 88888.00 2024-02-19 15:42:32.413 050 15844.82 501.68 52579.51 88888.00 2024-02-19 15:42:32.913 050 15844.76 501.68 52579.54 88888.00 2024-02-19 15:42:33.413 050 15844.73 501.68 52579.58 88888.00 2024-02-19 15:42:33.913 050 15844.73 501.67 52579.59 88888.00 2024-02-19 15:42:34.413 050 15844.78 501.62 52579.52 88888.00 2024-02-19 15:42:34.913 050 15844.76 501.59 52579.52 88888.00 2024-02-19 15:42:35.413 050 15844.77 501.63 52579.53 88888.00 2024-02-19 15:42:35.913 050 15844.78 501.59 52579.58 88888.00 2024-02-19 15:42:36.413 050 15844.80 501.55 52579.62 88888.00 2024-02-19 15:42:36.913 050 15844.80 501.56 52579.56 88888.00 2024-02-19 15:42:37.413 050 15844.82 501.58 52579.55 88888.00 2024-02-19 15:42:37.913 050 15844.82 501.59 52579.55 88888.00 2024-02-19 15:42:38.413 050 15844.76 501.64 52579.53 88888.00 2024-02-19 15:42:38.913 050 15844.78 501.62 52579.51 88888.00 2024-02-19 15:42:39.413 050 15844.82 501.59 52579.54 88888.00 2024-02-19 15:42:39.913 050 15844.80 501.58 52579.53 88888.00 2024-02-19 15:42:40.413 050 15844.82 501.59 52579.50 88888.00 2024-02-19 15:42:40.913 050 15844.89 501.55 52579.52 88888.00 2024-02-19 15:42:41.413 050 15844.89 501.53 52579.49 88888.00 2024-02-19 15:42:41.913 050 15844.91 501.53 52579.48 88888.00 2024-02-19 15:42:42.413 050 15844.91 501.50 52579.46 88888.00 2024-02-19 15:42:42.913 050 15844.92 501.55 52579.52 88888.00 2024-02-19 15:42:43.413 050 15844.93 501.55 52579.52 88888.00 2024-02-19 15:42:43.913 050 15844.94 501.56 52579.50 88888.00 2024-02-19 15:42:44.413 050 15844.91 501.56 52579.43 88888.00 2024-02-19 15:42:44.913 050 15844.94 501.55 52579.42 88888.00 2024-02-19 15:42:45.413 050 15844.96 501.55 52579.46 88888.00 2024-02-19 15:42:45.913 050 15844.94 501.55 52579.48 88888.00 2024-02-19 15:42:46.413 050 15844.90 501.53 52579.46 88888.00 2024-02-19 15:42:46.913 050 15844.87 501.47 52579.47 88888.00 2024-02-19 15:42:47.413 050 15844.82 501.41 52579.45 88888.00 2024-02-19 15:42:47.913 050 15844.86 501.42 52579.44 88888.00 2024-02-19 15:42:48.413 050 15844.86 501.45 52579.41 88888.00 2024-02-19 15:42:48.913 050 15844.84 501.37 52579.39 88888.00 2024-02-19 15:42:49.413 050 15844.86 501.30 52579.44 88888.00 2024-02-19 15:42:49.913 050 15844.92 501.23 52579.47 88888.00 2024-02-19 15:42:50.913 050 15844.90 501.21 52579.48 88888.00 2024-02-19 15:42:51.413 050 15844.93 501.23 52579.54 88888.00 2024-02-19 15:42:51.913 050 15844.96 501.22 52579.48 88888.00 2024-02-19 15:42:52.413 050 15844.98 501.18 52579.46 88888.00 2024-02-19 15:42:52.913 050 15844.99 501.15 52579.47 88888.00 2024-02-19 15:42:53.413 050 15845.07 501.12 52579.46 88888.00 2024-02-19 15:42:53.913 050 15845.13 501.10 52579.41 88888.00 2024-02-19 15:42:54.413 050 15845.17 501.09 52579.43 88888.00 2024-02-19 15:42:54.913 050 15845.16 501.11 52579.45 88888.00 2024-02-19 15:42:55.413 050 15845.17 501.13 52579.47 88888.00 2024-02-19 15:42:55.913 050 15845.18 501.14 52579.48 88888.00 2024-02-19 15:42:56.413 050 15845.17 501.18 52579.48 88888.00 2024-02-19 15:42:56.913 050 15845.20 501.19 52579.51 88888.00 2024-02-19 15:42:57.413 050 15845.21 501.21 52579.51 88888.00 2024-02-19 15:42:57.913 050 15845.20 501.23 52579.51 88888.00 2024-02-19 15:42:58.413 050 15845.14 501.22 52579.46 88888.00 2024-02-19 15:42:58.913 050 15845.14 501.22 52579.40 88888.00 2024-02-19 15:42:59.413 050 15845.14 501.24 52579.35 88888.00 2024-02-19 15:42:59.913 050 15845.17 501.20 52579.32 88888.00 2024-02-19 15:43:00.413 050 15845.18 501.20 52579.36 88888.00 2024-02-19 15:43:00.913 050 15845.19 501.16 52579.35 88888.00 2024-02-19 15:43:01.413 050 15845.22 501.16 52579.31 88888.00 2024-02-19 15:43:01.913 050 15845.27 501.15 52579.27 88888.00 2024-02-19 15:43:02.413 050 15845.28 501.13 52579.27 88888.00 2024-02-19 15:43:02.913 050 15845.31 501.13 52579.27 88888.00 2024-02-19 15:43:03.413 050 15845.32 501.11 52579.27 88888.00 2024-02-19 15:43:03.913 050 15845.32 501.09 52579.30 88888.00 2024-02-19 15:43:04.413 050 15845.38 501.05 52579.29 88888.00 2024-02-19 15:43:04.913 050 15845.34 501.05 52579.33 88888.00 2024-02-19 15:43:05.413 050 15845.27 501.09 52579.35 88888.00 2024-02-19 15:43:05.913 050 15845.27 501.06 52579.29 88888.00 2024-02-19 15:43:06.413 050 15845.26 501.05 52579.26 88888.00 2024-02-19 15:43:06.913 050 15845.27 501.02 52579.26 88888.00 2024-02-19 15:43:07.413 050 15845.29 500.96 52579.23 88888.00 2024-02-19 15:43:07.913 050 15845.29 501.01 52579.23 88888.00 2024-02-19 15:43:08.413 050 15845.30 501.04 52579.23 88888.00 2024-02-19 15:43:08.913 050 15845.30 501.00 52579.20 88888.00 2024-02-19 15:43:09.413 050 15845.35 500.94 52579.18 88888.00 2024-02-19 15:43:09.913 050 15845.28 500.94 52579.14 88888.00 2024-02-19 15:43:10.413 050 15845.30 500.98 52579.19 88888.00 2024-02-19 15:43:10.913 050 15845.35 500.97 52579.20 88888.00 2024-02-19 15:43:11.413 050 15845.34 500.94 52579.16 88888.00 2024-02-19 15:43:11.913 050 15845.34 500.92 52579.19 88888.00 2024-02-19 15:43:12.413 050 15845.40 500.93 52579.15 88888.00 2024-02-19 15:43:12.913 050 15845.40 500.92 52579.14 88888.00 2024-02-19 15:43:13.413 050 15845.36 500.88 52579.13 88888.00 2024-02-19 15:43:13.913 050 15845.31 500.89 52579.06 88888.00 2024-02-19 15:43:14.413 050 15845.30 500.92 52579.10 88888.00 2024-02-19 15:43:14.913 050 15845.31 500.92 52579.15 88888.00 2024-02-19 15:43:15.413 050 15845.31 500.92 52579.13 88888.00 2024-02-19 15:43:15.913 050 15845.27 500.92 52579.12 88888.00 2024-02-19 15:43:16.413 050 15845.25 500.96 52579.15 88888.00 2024-02-19 15:43:16.913 050 15845.27 500.98 52579.18 88888.00 2024-02-19 15:43:17.413 050 15845.30 500.93 52579.18 88888.00 2024-02-19 15:43:17.913 050 15845.32 500.89 52579.18 88888.00 2024-02-19 15:43:18.413 050 15845.36 500.88 52579.12 88888.00 2024-02-19 15:43:18.913 050 15845.37 500.85 52579.14 88888.00 2024-02-19 15:43:19.413 050 15845.36 500.79 52579.19 88888.00 2024-02-19 15:43:19.913 050 15845.36 500.79 52579.14 88888.00 2024-02-19 15:43:20.413 050 15845.35 500.77 52579.10 88888.00 2024-02-19 15:43:20.913 050 15845.34 500.75 52579.12 88888.00 2024-02-19 15:43:21.413 050 15845.32 500.72 52579.09 88888.00 2024-02-19 15:43:21.913 050 15845.30 500.72 52579.14 88888.00 2024-02-19 15:43:22.413 050 15845.20 500.72 52579.16 88888.00 2024-02-19 15:43:22.913 050 15845.16 500.75 52579.18 88888.00 2024-02-19 15:43:23.413 050 15845.19 500.78 52579.23 88888.00 2024-02-19 15:43:23.913 050 15845.25 500.79 52579.24 88888.00 2024-02-19 15:43:24.413 050 15845.27 500.77 52579.22 88888.00 2024-02-19 15:43:24.913 050 15845.26 500.75 52579.22 88888.00 2024-02-19 15:43:25.413 050 15845.27 500.72 52579.22 88888.00 2024-02-19 15:43:25.913 050 15845.23 500.75 52579.28 88888.00 2024-02-19 15:43:26.413 050 15845.20 500.71 52579.27 88888.00 2024-02-19 15:43:26.913 050 15845.22 500.70 52579.26 88888.00 2024-02-19 15:43:27.413 050 15845.26 500.67 52579.22 88888.00 2024-02-19 15:43:27.913 050 15845.22 500.61 52579.16 88888.00 2024-02-19 15:43:28.913 050 15845.19 500.59 52579.05 88888.00 2024-02-19 15:43:29.413 050 15845.18 500.61 52579.10 88888.00 2024-02-19 15:43:29.913 050 15845.18 500.62 52579.12 88888.00 2024-02-19 15:43:30.413 050 15845.20 500.61 52579.14 88888.00 2024-02-19 15:43:30.913 050 15845.20 500.58 52579.19 88888.00 2024-02-19 15:43:31.413 050 15845.14 500.58 52579.16 88888.00 2024-02-19 15:43:31.913 050 15845.17 500.60 52579.14 88888.00 2024-02-19 15:43:32.413 050 15845.18 500.59 52579.15 88888.00 2024-02-19 15:43:32.913 050 15845.09 500.52 52579.19 88888.00 2024-02-19 15:43:33.413 050 15845.13 500.49 52579.12 88888.00 2024-02-19 15:43:33.913 050 15845.14 500.50 52579.10 88888.00 2024-02-19 15:43:34.413 050 15845.13 500.53 52579.14 88888.00 2024-02-19 15:43:34.913 050 15845.13 500.55 52579.18 88888.00 2024-02-19 15:43:35.413 050 15845.12 500.55 52579.11 88888.00 2024-02-19 15:43:35.913 050 15845.10 500.52 52579.10 88888.00 2024-02-19 15:43:36.413 050 15845.08 500.49 52579.08 88888.00 2024-02-19 15:43:36.913 050 15845.12 500.43 52579.08 88888.00 2024-02-19 15:43:37.413 050 15845.16 500.34 52579.03 88888.00 2024-02-19 15:43:37.913 050 15845.17 500.33 52578.99 88888.00 2024-02-19 15:43:38.413 050 15845.17 500.37 52578.99 88888.00 2024-02-19 15:43:38.913 050 15845.17 500.35 52578.96 88888.00 2024-02-19 15:43:39.413 050 15845.20 500.27 52578.98 88888.00 2024-02-19 15:43:39.913 050 15845.14 500.26 52578.98 88888.00 2024-02-19 15:43:40.413 050 15845.14 500.15 52578.96 88888.00 2024-02-19 15:43:40.913 050 15845.19 500.16 52578.82 88888.00 2024-02-19 15:43:41.413 050 15845.20 500.14 52578.76 88888.00 2024-02-19 15:43:41.913 050 15845.26 500.05 52578.72 88888.00 2024-02-19 15:43:42.413 050 15845.34 499.91 52578.59 88888.00 2024-02-19 15:43:42.913 050 15845.54 499.86 52578.39 88888.00 2024-02-19 15:43:43.413 050 15845.81 499.93 52578.21 88888.00 2024-02-19 15:43:43.913 050 15846.26 500.03 52578.02 88888.00 2024-02-19 15:43:44.413 050 15846.75 500.42 52577.72 88888.00 2024-02-19 15:43:44.913 050 15847.33 501.15 52577.55 88888.00 2024-02-19 15:43:45.413 050 15847.64 502.04 52577.43 88888.00 2024-02-19 15:43:45.913 050 15847.55 502.84 52577.37 88888.00 2024-02-19 15:43:46.413 050 15847.04 503.36 52577.38 88888.00 2024-02-19 15:43:46.913 050 15846.36 503.52 52577.37 88888.00 2024-02-19 15:43:47.413 050 15845.63 503.16 52577.38 88888.00 2024-02-19 15:43:47.913 050 15845.03 502.47 52577.39 88888.00 2024-02-19 15:43:48.413 050 15844.62 501.64 52577.30 88888.00 2024-02-19 15:43:48.913 050 15844.45 500.84 52577.07 88888.00 2024-02-19 15:43:49.413 050 15844.32 500.10 52576.93 88888.00 2024-02-19 15:43:49.913 050 15844.21 499.38 52576.66 88888.00 2024-02-19 15:43:50.413 050 15844.12 498.77 52576.33 88888.00 2024-02-19 15:43:50.913 050 15843.94 498.29 52575.98 88888.00 2024-02-19 15:43:51.413 050 15843.75 497.81 52575.50 88888.00 2024-02-19 15:43:51.913 050 15843.46 497.32 52574.99 88888.00 2024-02-19 15:43:52.413 050 15843.00 496.92 52574.43 88888.00 2024-02-19 15:43:52.913 050 15842.41 496.64 52573.75 88888.00 2024-02-19 15:43:53.413 050 15841.70 496.47 52572.90 88888.00 2024-02-19 15:43:53.913 050 15840.80 496.53 52572.08 88888.00 2024-02-19 15:43:54.413 050 15839.78 496.88 52571.25 88888.00 2024-02-19 15:43:54.913 050 15838.71 497.79 52570.46 88888.00 2024-02-19 15:43:55.413 050 15837.73 499.14 52569.71 88888.00 2024-02-19 15:43:55.913 050 15837.08 500.94 52569.04 88888.00 2024-02-19 15:43:56.413 050 15836.88 503.01 52568.64 88888.00 2024-02-19 15:43:56.913 050 15837.32 505.25 52568.66 88888.00 2024-02-19 15:43:57.413 050 15838.32 507.25 52568.94 88888.00 2024-02-19 15:43:57.913 050 15839.71 508.74 52569.34 88888.00 2024-02-19 15:43:58.913 050 15842.93 510.12 52570.74 88888.00 2024-02-19 15:43:59.413 050 15844.55 510.04 52571.48 88888.00 2024-02-19 15:43:59.913 050 15845.99 509.52 52572.28 88888.00 2024-02-19 15:44:00.413 050 15847.13 508.72 52573.09 88888.00 2024-02-19 15:44:00.913 050 15847.85 507.76 52573.86 88888.00 2024-02-19 15:44:01.413 050 15848.19 506.80 52574.56 88888.00 2024-02-19 15:44:01.913 050 15848.24 505.99 52575.15 88888.00 2024-02-19 15:44:02.413 050 15848.06 505.25 52575.60 88888.00 2024-02-19 15:44:02.913 050 15847.82 504.60 52575.95 88888.00 2024-02-19 15:44:03.413 050 15847.48 504.07 52576.16 88888.00 2024-02-19 15:44:03.913 050 15847.19 503.65 52576.38 88888.00 2024-02-19 15:44:04.413 050 15846.93 503.32 52576.56 88888.00 2024-02-19 15:44:04.913 050 15846.68 503.09 52576.74 88888.00 2024-02-19 15:44:05.413 050 15846.49 502.92 52576.92 88888.00 2024-02-19 15:44:05.913 050 15846.29 502.69 52577.08 88888.00 2024-02-19 15:44:06.413 050 15846.16 502.52 52577.20 88888.00 2024-02-19 15:44:06.913 050 15845.94 502.40 52577.29 88888.00 2024-02-19 15:44:07.413 050 15845.83 502.27 52577.32 88888.00 2024-02-19 15:44:07.913 050 15845.72 502.14 52577.31 88888.00 2024-02-19 15:44:08.913 050 15845.56 502.01 52577.27 88888.00 2024-02-19 15:44:09.413 050 15845.56 501.98 52577.28 88888.00 2024-02-19 15:44:09.913 050 15845.58 501.95 52577.32 88888.00 2024-02-19 15:44:10.413 050 15845.62 501.81 52577.25 88888.00 2024-02-19 15:44:10.913 050 15845.72 501.65 52577.21 88888.00 2024-02-19 15:44:11.413 050 15845.86 501.57 52577.33 88888.00 2024-02-19 15:44:11.913 050 15845.99 501.40 52577.46 88888.00 2024-02-19 15:44:12.413 050 15846.10 501.14 52577.55 88888.00 2024-02-19 15:44:12.913 050 15846.16 500.93 52577.59 88888.00 2024-02-19 15:44:13.413 050 15846.08 500.84 52577.69 88888.00 2024-02-19 15:44:13.913 050 15845.99 500.67 52577.90 88888.00 2024-02-19 15:44:14.413 050 15845.86 500.45 52578.05 88888.00 2024-02-19 15:44:14.913 050 15845.81 500.41 52578.11 88888.00 2024-02-19 15:44:15.413 050 15845.80 500.41 52578.29 88888.00 2024-02-19 15:44:15.913 050 15845.71 500.32 52578.51 88888.00 2024-02-19 15:44:16.413 050 15845.56 500.20 52578.62 88888.00 2024-02-19 15:44:16.913 050 15845.41 500.16 52578.64 88888.00 2024-02-19 15:44:17.413 050 15845.35 500.18 52578.71 88888.00 2024-02-19 15:44:17.913 050 15845.27 500.21 52578.85 88888.00 2024-02-19 15:44:18.413 050 15845.20 500.21 52578.95 88888.00 2024-02-19 15:44:18.913 050 15845.12 500.17 52579.03 88888.00 2024-02-19 15:44:19.413 050 15845.08 500.15 52579.09 88888.00 2024-02-19 15:44:19.913 050 15845.01 500.19 52579.11 88888.00 2024-02-19 15:44:20.413 050 15844.94 500.27 52579.20 88888.00 2024-02-19 15:44:20.913 050 15844.90 500.32 52579.26 88888.00 2024-02-19 15:44:21.413 050 15844.86 500.35 52579.32 88888.00 2024-02-19 15:44:22.413 050 15844.76 500.33 52579.40 88888.00 2024-02-19 15:44:22.913 050 15844.68 500.32 52579.45 88888.00 2024-02-19 15:44:23.413 050 15844.64 500.31 52579.47 88888.00 2024-02-19 15:44:23.913 050 15844.63 500.33 52579.44 88888.00 2024-02-19 15:44:24.413 050 15844.60 500.33 52579.48 88888.00 2024-02-19 15:44:24.913 050 15844.58 500.34 52579.53 88888.00 2024-02-19 15:44:25.413 050 15844.57 500.40 52579.54 88888.00 2024-02-19 15:44:25.913 050 15844.57 500.42 52579.61 88888.00 2024-02-19 15:44:26.413 050 15844.54 500.47 52579.64 88888.00 2024-02-19 15:44:26.913 050 15844.48 500.51 52579.62 88888.00 2024-02-19 15:44:27.413 050 15844.45 500.57 52579.64 88888.00 2024-02-19 15:44:27.913 050 15844.44 500.59 52579.67 88888.00 2024-02-19 15:44:28.413 050 15844.48 500.61 52579.67 88888.00 2024-02-19 15:44:28.913 050 15844.51 500.61 52579.67 88888.00 2024-02-19 15:44:29.413 050 15844.55 500.62 52579.69 88888.00 2024-02-19 15:44:29.913 050 15844.48 500.61 52579.79 88888.00 2024-02-19 15:44:30.413 050 15844.46 500.62 52579.82 88888.00 2024-02-19 15:44:30.913 050 15844.46 500.66 52579.84 88888.00 2024-02-19 15:44:31.413 050 15844.42 500.66 52579.80 88888.00 2024-02-19 15:44:32.413 050 15844.46 500.69 52579.73 88888.00 2024-02-19 15:44:32.913 050 15844.42 500.74 52579.75 88888.00 2024-02-19 15:44:33.413 050 15844.42 500.78 52579.78 88888.00 2024-02-19 15:44:33.913 050 15844.41 500.80 52579.73 88888.00 2024-02-19 15:44:34.413 050 15844.45 500.79 52579.76 88888.00 2024-02-19 15:44:34.913 050 15844.44 500.75 52579.78 88888.00 2024-02-19 15:44:35.413 050 15844.39 500.71 52579.74 88888.00 2024-02-19 15:44:35.913 050 15844.38 500.71 52579.76 88888.00 2024-02-19 15:44:36.413 050 15844.38 500.74 52579.75 88888.00 2024-02-19 15:44:36.913 050 15844.39 500.72 52579.73 88888.00 2024-02-19 15:44:37.413 050 15844.40 500.71 52579.79 88888.00 2024-02-19 15:44:37.913 050 15844.44 500.69 52579.81 88888.00 2024-02-19 15:44:38.413 050 15844.42 500.70 52579.79 88888.00 2024-02-19 15:44:38.913 050 15844.40 500.74 52579.78 88888.00 2024-02-19 15:44:39.413 050 15844.39 500.76 52579.76 88888.00 2024-02-19 15:44:39.913 050 15844.33 500.78 52579.73 88888.00 2024-02-19 15:44:40.413 050 15844.35 500.79 52579.74 88888.00 2024-02-19 15:44:40.913 050 15844.37 500.77 52579.70 88888.00 2024-02-19 15:44:41.413 050 15844.35 500.72 52579.65 88888.00 2024-02-19 15:44:42.413 050 15844.36 500.63 52579.64 88888.00 2024-02-19 15:44:42.913 050 15844.35 500.64 52579.70 88888.00 2024-02-19 15:44:43.413 050 15844.35 500.69 52579.78 88888.00 2024-02-19 15:44:43.913 050 15844.31 500.70 52579.79 88888.00 2024-02-19 15:44:44.413 050 15844.30 500.70 52579.75 88888.00 2024-02-19 15:44:44.913 050 15844.29 500.68 52579.73 88888.00 2024-02-19 15:44:45.413 050 15844.30 500.68 52579.74 88888.00 2024-02-19 15:44:45.913 050 15844.30 500.67 52579.74 88888.00 2024-02-19 15:44:46.413 050 15844.30 500.62 52579.70 88888.00 2024-02-19 15:44:46.913 050 15844.29 500.61 52579.68 88888.00 2024-02-19 15:44:47.413 050 15844.33 500.62 52579.71 88888.00 2024-02-19 15:44:47.913 050 15844.38 500.64 52579.73 88888.00 2024-02-19 15:44:48.413 050 15844.40 500.62 52579.68 88888.00 2024-02-19 15:44:48.913 050 15844.33 500.63 52579.73 88888.00 2024-02-19 15:44:49.413 050 15844.30 500.64 52579.73 88888.00 2024-02-19 15:44:49.913 050 15844.35 500.64 52579.73 88888.00 2024-02-19 15:44:50.413 050 15844.37 500.67 52579.71 88888.00 2024-02-19 15:44:50.913 050 15844.37 500.66 52579.72 88888.00 2024-02-19 15:44:51.413 050 15844.36 500.62 52579.75 88888.00 2024-02-19 15:44:51.913 050 15844.41 500.61 52579.83 88888.00 2024-02-19 15:44:52.413 050 15844.42 500.64 52579.80 88888.00 2024-02-19 15:44:52.913 050 15844.37 500.64 52579.74 88888.00 2024-02-19 15:44:53.413 050 15844.37 500.64 52579.73 88888.00 2024-02-19 15:44:53.913 050 15844.33 500.62 52579.72 88888.00 2024-02-19 15:44:54.413 050 15844.29 500.62 52579.74 88888.00 2024-02-19 15:44:54.913 050 15844.30 500.64 52579.71 88888.00 2024-02-19 15:44:55.413 050 15844.33 500.61 52579.70 88888.00 2024-02-19 15:44:55.913 050 15844.30 500.55 52579.70 88888.00 2024-02-19 15:44:56.413 050 15844.33 500.54 52579.69 88888.00 2024-02-19 15:44:56.913 050 15844.37 500.58 52579.69 88888.00 2024-02-19 15:44:57.413 050 15844.39 500.59 52579.67 88888.00 2024-02-19 15:44:57.913 050 15844.37 500.57 52579.68 88888.00 2024-02-19 15:44:58.413 050 15844.32 500.54 52579.73 88888.00 2024-02-19 15:44:58.913 050 15844.33 500.52 52579.83 88888.00 2024-02-19 15:44:59.413 050 15844.36 500.54 52579.81 88888.00 2024-02-19 15:44:59.913 050 15844.36 500.55 52579.75 88888.00 2024-02-19 15:45:00.413 050 15844.37 500.52 52579.78 88888.00 2024-02-19 15:45:00.913 050 15844.39 500.49 52579.78 88888.00 2024-02-19 15:45:01.413 050 15844.38 500.47 52579.78 88888.00 2024-02-19 15:45:01.913 050 15844.38 500.47 52579.75 88888.00 2024-02-19 15:45:02.413 050 15844.37 500.52 52579.74 88888.00 2024-02-19 15:45:02.913 050 15844.38 500.51 52579.73 88888.00 2024-02-19 15:45:03.413 050 15844.33 500.45 52579.75 88888.00 2024-02-19 15:45:03.913 050 15844.31 500.45 52579.73 88888.00 2024-02-19 15:45:04.413 050 15844.31 500.41 52579.71 88888.00 2024-02-19 15:45:04.913 050 15844.27 500.41 52579.71 88888.00 2024-02-19 15:45:05.413 050 15844.28 500.41 52579.69 88888.00 2024-02-19 15:45:05.913 050 15844.33 500.42 52579.63 88888.00 2024-02-19 15:45:06.413 050 15844.37 500.46 52579.67 88888.00 2024-02-19 15:45:06.913 050 15844.30 500.46 52579.70 88888.00 2024-02-19 15:45:07.413 050 15844.31 500.46 52579.68 88888.00 2024-02-19 15:45:07.913 050 15844.31 500.51 52579.65 88888.00 2024-02-19 15:45:08.413 050 15844.33 500.52 52579.68 88888.00 2024-02-19 15:45:08.913 050 15844.36 500.54 52579.65 88888.00 2024-02-19 15:45:09.413 050 15844.32 500.55 52579.62 88888.00 2024-02-19 15:45:09.913 050 15844.29 500.54 52579.63 88888.00 2024-02-19 15:45:10.413 050 15844.28 500.53 52579.66 88888.00 2024-02-19 15:45:10.913 050 15844.27 500.52 52579.71 88888.00 2024-02-19 15:45:11.413 050 15844.28 500.52 52579.71 88888.00 2024-02-19 15:45:11.913 050 15844.30 500.57 52579.72 88888.00 2024-02-19 15:45:12.404 050 15844.31 500.55 52579.70 88888.00 2024-02-19 15:45:12.904 050 15844.32 500.58 52579.68 88888.00 2024-02-19 15:45:13.404 050 15844.33 500.54 52579.71 88888.00 2024-02-19 15:45:13.904 050 15844.29 500.49 52579.79 88888.00 2024-02-19 15:45:14.404 050 15844.24 500.54 52579.82 88888.00 2024-02-19 15:45:14.904 050 15844.24 500.58 52579.72 88888.00 2024-02-19 15:45:15.404 050 15844.23 500.58 52579.69 88888.00 2024-02-19 15:45:15.904 050 15844.27 500.57 52579.66 88888.00 2024-02-19 15:45:16.404 050 15844.23 500.60 52579.66 88888.00 2024-02-19 15:45:16.904 050 15844.23 500.60 52579.64 88888.00 2024-02-19 15:45:17.404 050 15844.30 500.60 52579.65 88888.00 2024-02-19 15:45:17.904 050 15844.31 500.60 52579.65 88888.00 2024-02-19 15:45:18.404 050 15844.23 500.61 52579.67 88888.00 2024-02-19 15:45:18.904 050 15844.24 500.60 52579.66 88888.00 2024-02-19 15:45:19.404 050 15844.28 500.60 52579.68 88888.00 2024-02-19 15:45:19.904 050 15844.26 500.54 52579.72 88888.00 2024-02-19 15:45:20.404 050 15844.23 500.54 52579.75 88888.00 2024-02-19 15:45:20.904 050 15844.22 500.59 52579.79 88888.00 2024-02-19 15:45:21.404 050 15844.23 500.54 52579.82 88888.00 2024-02-19 15:45:21.904 050 15844.26 500.53 52579.73 88888.00 2024-02-19 15:45:22.404 050 15844.24 500.52 52579.69 88888.00 2024-02-19 15:45:22.904 050 15844.24 500.50 52579.67 88888.00 2024-02-19 15:45:23.404 050 15844.26 500.51 52579.64 88888.00 2024-02-19 15:45:23.904 050 15844.21 500.55 52579.66 88888.00 2024-02-19 15:45:24.404 050 15844.20 500.53 52579.65 88888.00 2024-02-19 15:45:24.904 050 15844.23 500.52 52579.60 88888.00 2024-02-19 15:45:25.404 050 15844.23 500.55 52579.64 88888.00 2024-02-19 15:45:25.904 050 15844.23 500.55 52579.68 88888.00 2024-02-19 15:45:26.404 050 15844.21 500.55 52579.68 88888.00 2024-02-19 15:45:26.904 050 15844.26 500.55 52579.64 88888.00 2024-02-19 15:45:27.404 050 15844.26 500.54 52579.62 88888.00 2024-02-19 15:45:27.904 050 15844.29 500.55 52579.68 88888.00 2024-02-19 15:45:28.404 050 15844.31 500.57 52579.67 88888.00 2024-02-19 15:45:28.904 050 15844.29 500.59 52579.65 88888.00 2024-02-19 15:45:29.404 050 15844.28 500.60 52579.58 88888.00 2024-02-19 15:45:29.904 050 15844.27 500.60 52579.59 88888.00 2024-02-19 15:45:30.404 050 15844.26 500.61 52579.61 88888.00 2024-02-19 15:45:30.904 050 15844.27 500.58 52579.61 88888.00 2024-02-19 15:45:31.404 050 15844.30 500.60 52579.63 88888.00 2024-02-19 15:45:31.904 050 15844.32 500.62 52579.67 88888.00 2024-02-19 15:45:32.404 050 15844.32 500.62 52579.64 88888.00 2024-02-19 15:45:32.904 050 15844.29 500.59 52579.56 88888.00 2024-02-19 15:45:33.404 050 15844.27 500.57 52579.60 88888.00 2024-02-19 15:45:33.904 050 15844.28 500.57 52579.59 88888.00 2024-02-19 15:45:34.404 050 15844.29 500.58 52579.66 88888.00 2024-02-19 15:45:34.904 050 15844.27 500.58 52579.73 88888.00 2024-02-19 15:45:35.404 050 15844.26 500.57 52579.70 88888.00 2024-02-19 15:45:35.904 050 15844.22 500.51 52579.64 88888.00 2024-02-19 15:45:36.404 050 15844.20 500.49 52579.56 88888.00 2024-02-19 15:45:36.904 050 15844.26 500.45 52579.55 88888.00 2024-02-19 15:45:37.404 050 15844.28 500.42 52579.51 88888.00 2024-02-19 15:45:37.904 050 15844.26 500.41 52579.50 88888.00 2024-02-19 15:45:38.404 050 15844.23 500.42 52579.52 88888.00 2024-02-19 15:45:38.904 050 15844.23 500.43 52579.56 88888.00 2024-02-19 15:45:39.404 050 15844.24 500.40 52579.53 88888.00 2024-02-19 15:45:39.904 050 15844.24 500.40 52579.51 88888.00 2024-02-19 15:45:40.404 050 15844.28 500.37 52579.47 88888.00 2024-02-19 15:45:40.904 050 15844.30 500.38 52579.48 88888.00 2024-02-19 15:45:41.404 050 15844.26 500.37 52579.51 88888.00 2024-02-19 15:45:41.904 050 15844.24 500.40 52579.53 88888.00 2024-02-19 15:45:42.404 050 15844.23 500.44 52579.53 88888.00 2024-02-19 15:45:42.904 050 15844.24 500.46 52579.58 88888.00 2024-02-19 15:45:43.904 050 15844.18 500.40 52579.50 88888.00 2024-02-19 15:45:44.404 050 15844.21 500.40 52579.48 88888.00 2024-02-19 15:45:44.904 050 15844.22 500.41 52579.52 88888.00 2024-02-19 15:45:45.404 050 15844.20 500.40 52579.49 88888.00 2024-02-19 15:45:45.904 050 15844.18 500.34 52579.44 88888.00 2024-02-19 15:45:46.404 050 15844.20 500.34 52579.40 88888.00 2024-02-19 15:45:46.904 050 15844.19 500.34 52579.39 88888.00 2024-02-19 15:45:47.404 050 15844.21 500.36 52579.43 88888.00 2024-02-19 15:45:47.904 050 15844.20 500.41 52579.46 88888.00 2024-02-19 15:45:48.404 050 15844.21 500.43 52579.44 88888.00 2024-02-19 15:45:48.904 050 15844.22 500.42 52579.40 88888.00 2024-02-19 15:45:49.404 050 15844.27 500.42 52579.46 88888.00 2024-02-19 15:45:49.904 050 15844.26 500.42 52579.48 88888.00 2024-02-19 15:45:50.404 050 15844.30 500.35 52579.50 88888.00 2024-02-19 15:45:50.904 050 15844.28 500.32 52579.44 88888.00 2024-02-19 15:45:51.404 050 15844.27 500.33 52579.35 88888.00 2024-02-19 15:45:51.904 050 15844.28 500.32 52579.30 88888.00 2024-02-19 15:45:52.404 050 15844.27 500.33 52579.30 88888.00 2024-02-19 15:45:52.904 050 15844.28 500.33 52579.31 88888.00 2024-02-19 15:45:53.404 050 15844.31 500.36 52579.36 88888.00 2024-02-19 15:45:53.904 050 15844.31 500.37 52579.43 88888.00 2024-02-19 15:45:54.404 050 15844.31 500.35 52579.42 88888.00 2024-02-19 15:45:54.904 050 15844.27 500.35 52579.47 88888.00 2024-02-19 15:45:55.404 050 15844.28 500.34 52579.52 88888.00 2024-02-19 15:45:55.904 050 15844.28 500.28 52579.54 88888.00 2024-02-19 15:45:56.404 050 15844.28 500.27 52579.56 88888.00 2024-02-19 15:45:56.904 050 15844.28 500.29 52579.60 88888.00 2024-02-19 15:45:57.404 050 15844.24 500.33 52579.54 88888.00 2024-02-19 15:45:57.904 050 15844.27 500.32 52579.46 88888.00 2024-02-19 15:45:58.404 050 15844.23 500.31 52579.45 88888.00 2024-02-19 15:45:58.904 050 15844.27 500.31 52579.45 88888.00 2024-02-19 15:45:59.404 050 15844.33 500.35 52579.40 88888.00 2024-02-19 15:45:59.904 050 15844.37 500.37 52579.41 88888.00 2024-02-19 15:46:00.404 050 15844.36 500.35 52579.44 88888.00 2024-02-19 15:46:00.904 050 15844.33 500.34 52579.48 88888.00 2024-02-19 15:46:01.404 050 15844.32 500.38 52579.51 88888.00 2024-02-19 15:46:01.904 050 15844.37 500.37 52579.51 88888.00 2024-02-19 15:46:02.404 050 15844.40 500.35 52579.52 88888.00 2024-02-19 15:46:02.904 050 15844.41 500.33 52579.52 88888.00 2024-02-19 15:46:03.904 050 15844.37 500.27 52579.47 88888.00 2024-02-19 15:46:04.404 050 15844.35 500.31 52579.51 88888.00 2024-02-19 15:46:04.904 050 15844.36 500.29 52579.49 88888.00 2024-02-19 15:46:05.404 050 15844.33 500.26 52579.49 88888.00 2024-02-19 15:46:05.904 050 15844.38 500.29 52579.49 88888.00 2024-02-19 15:46:06.404 050 15844.37 500.33 52579.46 88888.00 2024-02-19 15:46:06.904 050 15844.38 500.34 52579.42 88888.00 2024-02-19 15:46:07.404 050 15844.39 500.33 52579.40 88888.00 2024-02-19 15:46:07.904 050 15844.38 500.26 52579.39 88888.00 2024-02-19 15:46:08.404 050 15844.39 500.24 52579.38 88888.00 2024-02-19 15:46:08.904 050 15844.37 500.27 52579.38 88888.00 2024-02-19 15:46:09.404 050 15844.36 500.31 52579.33 88888.00 2024-02-19 15:46:09.904 050 15844.37 500.34 52579.34 88888.00 2024-02-19 15:46:10.404 050 15844.37 500.36 52579.34 88888.00 2024-02-19 15:46:10.904 050 15844.37 500.36 52579.34 88888.00 2024-02-19 15:46:11.904 050 15844.39 500.33 52579.41 88888.00 2024-02-19 15:46:12.404 050 15844.38 500.31 52579.39 88888.00 2024-02-19 15:46:12.904 050 15844.40 500.24 52579.36 88888.00 2024-02-19 15:46:13.904 050 15844.46 500.21 52579.27 88888.00 2024-02-19 15:46:14.404 050 15844.47 500.28 52579.27 88888.00 2024-02-19 15:46:14.904 050 15844.38 500.27 52579.34 88888.00 2024-02-19 15:46:15.404 050 15844.39 500.27 52579.41 88888.00 2024-02-19 15:46:15.904 050 15844.45 500.28 52579.42 88888.00 2024-02-19 15:46:16.404 050 15844.44 500.29 52579.41 88888.00 2024-02-19 15:46:16.904 050 15844.45 500.24 52579.39 88888.00 2024-02-19 15:46:17.404 050 15844.45 500.21 52579.33 88888.00 2024-02-19 15:46:17.904 050 15844.48 500.20 52579.34 88888.00 2024-02-19 15:46:18.404 050 15844.42 500.21 52579.31 88888.00 2024-02-19 15:46:18.904 050 15844.47 500.19 52579.33 88888.00 2024-02-19 15:46:19.404 050 15844.49 500.24 52579.31 88888.00 2024-02-19 15:46:19.904 050 15844.46 500.25 52579.33 88888.00 2024-02-19 15:46:20.404 050 15844.48 500.24 52579.39 88888.00 2024-02-19 15:46:20.904 050 15844.51 500.21 52579.38 88888.00 2024-02-19 15:46:21.404 050 15844.53 500.23 52579.34 88888.00 2024-02-19 15:46:21.904 050 15844.48 500.19 52579.32 88888.00 2024-02-19 15:46:22.404 050 15844.48 500.17 52579.30 88888.00 2024-02-19 15:46:22.904 050 15844.48 500.19 52579.28 88888.00 2024-02-19 15:46:23.404 050 15844.49 500.24 52579.33 88888.00 2024-02-19 15:46:23.904 050 15844.54 500.26 52579.38 88888.00 2024-02-19 15:46:24.404 050 15844.56 500.29 52579.38 88888.00 2024-02-19 15:46:24.904 050 15844.58 500.26 52579.42 88888.00 2024-02-19 15:46:25.404 050 15844.59 500.21 52579.45 88888.00 2024-02-19 15:46:25.904 050 15844.58 500.19 52579.38 88888.00 2024-02-19 15:46:26.404 050 15844.55 500.19 52579.29 88888.00 2024-02-19 15:46:26.904 050 15844.58 500.23 52579.23 88888.00 2024-02-19 15:46:27.404 050 15844.60 500.24 52579.26 88888.00 2024-02-19 15:46:27.904 050 15844.58 500.25 52579.29 88888.00 2024-02-19 15:46:28.404 050 15844.58 500.24 52579.34 88888.00 2024-02-19 15:46:28.904 050 15844.63 500.21 52579.36 88888.00 2024-02-19 15:46:29.404 050 15844.64 500.19 52579.39 88888.00 2024-02-19 15:46:29.904 050 15844.65 500.18 52579.35 88888.00 2024-02-19 15:46:30.404 050 15844.63 500.21 52579.36 88888.00 2024-02-19 15:46:30.904 050 15844.60 500.19 52579.36 88888.00 2024-02-19 15:46:31.404 050 15844.65 500.27 52579.39 88888.00 2024-02-19 15:46:31.904 050 15844.63 500.31 52579.42 88888.00 2024-02-19 15:46:32.404 050 15844.66 500.33 52579.42 88888.00 2024-02-19 15:46:32.904 050 15844.74 500.33 52579.46 88888.00 2024-02-19 15:46:33.404 050 15844.73 500.34 52579.41 88888.00 2024-02-19 15:46:33.904 050 15844.71 500.34 52579.35 88888.00 2024-02-19 15:46:34.404 050 15844.73 500.34 52579.34 88888.00 2024-02-19 15:46:34.904 050 15844.72 500.28 52579.34 88888.00 2024-02-19 15:46:35.404 050 15844.69 500.20 52579.36 88888.00 2024-02-19 15:46:35.904 050 15844.71 500.24 52579.31 88888.00 2024-02-19 15:46:36.404 050 15844.74 500.32 52579.26 88888.00 2024-02-19 15:46:36.904 050 15844.72 500.32 52579.32 88888.00 2024-02-19 15:46:37.404 050 15844.75 500.34 52579.40 88888.00 2024-02-19 15:46:37.904 050 15844.75 500.35 52579.33 88888.00 2024-02-19 15:46:38.404 050 15844.73 500.34 52579.33 88888.00 2024-02-19 15:46:38.904 050 15844.78 500.33 52579.35 88888.00 2024-02-19 15:46:39.404 050 15844.80 500.31 52579.39 88888.00 2024-02-19 15:46:39.904 050 15844.80 500.29 52579.34 88888.00 2024-02-19 15:46:40.404 050 15844.81 500.28 52579.28 88888.00 2024-02-19 15:46:40.904 050 15844.80 500.32 52579.26 88888.00 2024-02-19 15:46:41.404 050 15844.80 500.36 52579.23 88888.00 2024-02-19 15:46:41.904 050 15844.77 500.41 52579.28 88888.00 2024-02-19 15:46:42.404 050 15844.83 500.40 52579.32 88888.00 2024-02-19 15:46:42.904 050 15844.86 500.31 52579.30 88888.00 2024-02-19 15:46:43.404 050 15844.84 500.29 52579.29 88888.00 2024-02-19 15:46:43.904 050 15844.85 500.28 52579.29 88888.00 2024-02-19 15:46:44.404 050 15844.86 500.27 52579.29 88888.00 2024-02-19 15:46:44.904 050 15844.93 500.27 52579.27 88888.00 2024-02-19 15:46:45.404 050 15844.94 500.27 52579.21 88888.00 2024-02-19 15:46:45.904 050 15844.93 500.29 52579.27 88888.00 2024-02-19 15:46:46.404 050 15844.95 500.32 52579.33 88888.00 2024-02-19 15:46:46.904 050 15844.92 500.35 52579.34 88888.00 2024-02-19 15:46:47.404 050 15844.89 500.34 52579.28 88888.00 2024-02-19 15:46:47.904 050 15844.86 500.29 52579.26 88888.00 2024-02-19 15:46:48.404 050 15844.95 500.26 52579.21 88888.00 2024-02-19 15:46:48.904 050 15844.95 500.23 52579.14 88888.00 2024-02-19 15:46:49.404 050 15844.93 500.24 52579.11 88888.00 2024-02-19 15:46:49.904 050 15844.91 500.28 52579.21 88888.00 2024-02-19 15:46:50.404 050 15844.96 500.34 52579.26 88888.00 2024-02-19 15:46:50.904 050 15844.96 500.37 52579.18 88888.00 2024-02-19 15:46:51.404 050 15844.94 500.33 52579.16 88888.00 2024-02-19 15:46:51.904 050 15844.92 500.27 52579.15 88888.00 2024-02-19 15:46:52.404 050 15844.99 500.27 52579.20 88888.00 2024-02-19 15:46:52.904 050 15844.99 500.32 52579.16 88888.00 2024-02-19 15:46:53.404 050 15845.00 500.37 52579.22 88888.00 2024-02-19 15:46:53.904 050 15845.02 500.41 52579.28 88888.00 2024-02-19 15:46:54.404 050 15845.01 500.45 52579.33 88888.00 2024-02-19 15:46:54.904 050 15844.99 500.43 52579.31 88888.00 2024-02-19 15:46:55.404 050 15845.02 500.38 52579.26 88888.00 2024-02-19 15:46:55.904 050 15845.05 500.32 52579.24 88888.00 2024-02-19 15:46:56.404 050 15845.03 500.33 52579.16 88888.00 2024-02-19 15:46:56.904 050 15845.00 500.34 52579.14 88888.00 2024-02-19 15:46:57.404 050 15845.04 500.36 52579.21 88888.00 2024-02-19 15:46:57.904 050 15845.08 500.40 52579.25 88888.00 2024-02-19 15:46:58.404 050 15845.10 500.44 52579.19 88888.00 2024-02-19 15:46:58.904 050 15845.09 500.43 52579.25 88888.00 2024-02-19 15:46:59.404 050 15845.09 500.43 52579.31 88888.00 2024-02-19 15:46:59.904 050 15845.09 500.44 52579.24 88888.00 2024-02-19 15:47:00.404 050 15845.12 500.42 52579.19 88888.00 2024-02-19 15:47:00.904 050 15845.16 500.36 52579.20 88888.00 2024-02-19 15:47:01.404 050 15845.17 500.37 52579.14 88888.00 2024-02-19 15:47:01.904 050 15845.16 500.42 52579.09 88888.00 2024-02-19 15:47:02.404 050 15845.16 500.43 52579.08 88888.00 2024-02-19 15:47:02.904 050 15845.17 500.50 52579.05 88888.00 2024-02-19 15:47:03.404 050 15845.18 500.50 52579.15 88888.00 2024-02-19 15:47:03.904 050 15845.14 500.43 52579.25 88888.00 2024-02-19 15:47:04.404 050 15845.18 500.38 52579.25 88888.00 2024-02-19 15:47:04.904 050 15845.21 500.36 52579.26 88888.00 2024-02-19 15:47:05.404 050 15845.23 500.36 52579.27 88888.00 2024-02-19 15:47:05.904 050 15845.23 500.35 52579.26 88888.00 2024-02-19 15:47:06.404 050 15845.25 500.36 52579.29 88888.00 2024-02-19 15:47:06.904 050 15845.27 500.41 52579.33 88888.00 2024-02-19 15:47:07.404 050 15845.25 500.46 52579.32 88888.00 2024-02-19 15:47:07.904 050 15845.22 500.47 52579.34 88888.00 2024-02-19 15:47:08.404 050 15845.26 500.43 52579.34 88888.00 2024-02-19 15:47:08.904 050 15845.28 500.44 52579.36 88888.00 2024-02-19 15:47:09.404 050 15845.28 500.42 52579.42 88888.00 2024-02-19 15:47:09.904 050 15845.29 500.42 52579.38 88888.00 2024-02-19 15:47:10.404 050 15845.27 500.37 52579.36 88888.00 2024-02-19 15:47:10.904 050 15845.32 500.36 52579.39 88888.00 2024-02-19 15:47:11.404 050 15845.36 500.41 52579.33 88888.00 2024-02-19 15:47:11.904 050 15845.35 500.45 52579.30 88888.00 2024-02-19 15:47:12.404 050 15845.31 500.45 52579.28 88888.00 2024-02-19 15:47:12.904 050 15845.34 500.49 52579.31 88888.00 2024-02-19 15:47:13.404 050 15845.39 500.51 52579.31 88888.00 2024-02-19 15:47:13.904 050 15845.38 500.45 52579.32 88888.00 2024-02-19 15:47:14.404 050 15845.36 500.42 52579.30 88888.00 2024-02-19 15:47:14.904 050 15845.35 500.37 52579.31 88888.00 2024-02-19 15:47:15.404 050 15845.36 500.41 52579.33 88888.00 2024-02-19 15:47:15.904 050 15845.41 500.42 52579.34 88888.00 2024-02-19 15:47:16.404 050 15845.47 500.43 52579.27 88888.00 2024-02-19 15:47:16.904 050 15845.48 500.51 52579.24 88888.00 2024-02-19 15:47:17.404 050 15845.44 500.55 52579.31 88888.00 2024-02-19 15:47:17.904 050 15845.45 500.58 52579.34 88888.00 2024-02-19 15:47:18.404 050 15845.46 500.58 52579.32 88888.00 2024-02-19 15:47:18.904 050 15845.46 500.59 52579.35 88888.00 2024-02-19 15:47:19.404 050 15845.50 500.60 52579.34 88888.00 2024-02-19 15:47:19.904 050 15845.54 500.64 52579.41 88888.00 2024-02-19 15:47:20.404 050 15845.52 500.62 52579.41 88888.00 2024-02-19 15:47:20.904 050 15845.49 500.58 52579.41 88888.00 2024-02-19 15:47:21.404 050 15845.50 500.52 52579.38 88888.00 2024-02-19 15:47:21.904 050 15845.54 500.51 52579.33 88888.00 2024-02-19 15:47:22.404 050 15845.47 500.51 52579.28 88888.00 2024-02-19 15:47:22.904 050 15845.45 500.55 52579.27 88888.00 2024-02-19 15:47:23.404 050 15845.53 500.57 52579.29 88888.00 2024-02-19 15:47:23.904 050 15845.52 500.57 52579.28 88888.00 2024-02-19 15:47:24.404 050 15845.53 500.60 52579.31 88888.00 2024-02-19 15:47:24.904 050 15845.55 500.62 52579.40 88888.00 2024-02-19 15:47:25.404 050 15845.55 500.68 52579.43 88888.00 2024-02-19 15:47:25.904 050 15845.54 500.68 52579.45 88888.00 2024-02-19 15:47:26.404 050 15845.58 500.69 52579.44 88888.00 2024-02-19 15:47:26.904 050 15845.56 500.66 52579.40 88888.00 2024-02-19 15:47:27.404 050 15845.54 500.64 52579.34 88888.00 2024-02-19 15:47:27.904 050 15845.50 500.63 52579.35 88888.00 2024-02-19 15:47:28.404 050 15845.52 500.61 52579.35 88888.00 2024-02-19 15:47:28.904 050 15845.56 500.60 52579.38 88888.00 2024-02-19 15:47:29.404 050 15845.62 500.60 52579.39 88888.00 2024-02-19 15:47:29.904 050 15845.62 500.61 52579.36 88888.00 2024-02-19 15:47:30.404 050 15845.58 500.62 52579.38 88888.00 2024-02-19 15:47:30.904 050 15845.58 500.61 52579.36 88888.00 2024-02-19 15:47:31.404 050 15845.57 500.64 52579.33 88888.00 2024-02-19 15:47:31.904 050 15845.59 500.64 52579.33 88888.00 2024-02-19 15:47:32.404 050 15845.59 500.69 52579.32 88888.00 2024-02-19 15:47:32.904 050 15845.57 500.72 52579.31 88888.00 2024-02-19 15:47:33.404 050 15845.61 500.70 52579.31 88888.00 2024-02-19 15:47:33.904 050 15845.61 500.75 52579.31 88888.00 2024-02-19 15:47:34.404 050 15845.58 500.75 52579.33 88888.00 2024-02-19 15:47:34.904 050 15845.56 500.76 52579.42 88888.00 2024-02-19 15:47:35.404 050 15845.59 500.75 52579.44 88888.00 2024-02-19 15:47:35.904 050 15845.63 500.74 52579.44 88888.00 2024-02-19 15:47:36.404 050 15845.65 500.71 52579.51 88888.00 2024-02-19 15:47:36.904 050 15845.63 500.72 52579.49 88888.00 2024-02-19 15:47:37.404 050 15845.61 500.75 52579.47 88888.00 2024-02-19 15:47:37.904 050 15845.64 500.77 52579.42 88888.00 2024-02-19 15:47:38.404 050 15845.63 500.74 52579.41 88888.00 2024-02-19 15:47:38.904 050 15845.63 500.69 52579.32 88888.00 2024-02-19 15:47:39.404 050 15845.64 500.66 52579.32 88888.00 2024-02-19 15:47:39.904 050 15845.68 500.66 52579.31 88888.00 2024-02-19 15:47:40.404 050 15845.67 500.67 52579.30 88888.00 2024-02-19 15:47:40.904 050 15845.70 500.66 52579.29 88888.00 2024-02-19 15:47:41.404 050 15845.68 500.63 52579.31 88888.00 2024-02-19 15:47:41.904 050 15845.64 500.66 52579.36 88888.00 2024-02-19 15:47:42.404 050 15845.65 500.69 52579.39 88888.00 2024-02-19 15:47:42.904 050 15845.62 500.74 52579.40 88888.00 2024-02-19 15:47:43.404 050 15845.55 500.76 52579.38 88888.00 2024-02-19 15:47:43.904 050 15845.56 500.77 52579.41 88888.00 2024-02-19 15:47:44.404 050 15845.56 500.77 52579.44 88888.00 2024-02-19 15:47:44.904 050 15845.58 500.71 52579.45 88888.00 2024-02-19 15:47:45.404 050 15845.61 500.69 52579.45 88888.00 2024-02-19 15:47:45.904 050 15845.59 500.70 52579.44 88888.00 2024-02-19 15:47:46.904 050 15845.56 500.68 52579.35 88888.00 2024-02-19 15:47:47.404 050 15845.62 500.64 52579.41 88888.00 2024-02-19 15:47:47.904 050 15845.63 500.67 52579.47 88888.00 2024-02-19 15:47:48.404 050 15845.61 500.64 52579.50 88888.00 2024-02-19 15:47:48.904 050 15845.59 500.60 52579.46 88888.00 2024-02-19 15:47:49.404 050 15845.57 500.52 52579.39 88888.00 2024-02-19 15:47:49.904 050 15845.50 500.53 52579.45 88888.00 2024-02-19 15:47:50.404 050 15845.53 500.55 52579.44 88888.00 2024-02-19 15:47:50.904 050 15845.56 500.57 52579.44 88888.00 2024-02-19 15:47:51.404 050 15845.61 500.55 52579.47 88888.00 2024-02-19 15:47:51.904 050 15845.65 500.58 52579.40 88888.00 2024-02-19 15:47:52.404 050 15845.61 500.58 52579.40 88888.00 2024-02-19 15:47:52.904 050 15845.62 500.58 52579.40 88888.00 2024-02-19 15:47:53.404 050 15845.58 500.55 52579.36 88888.00 2024-02-19 15:47:53.904 050 15845.57 500.57 52579.32 88888.00 2024-02-19 15:47:54.404 050 15845.63 500.57 52579.41 88888.00 2024-02-19 15:47:54.904 050 15845.62 500.57 52579.47 88888.00 2024-02-19 15:47:55.404 050 15845.61 500.50 52579.48 88888.00 2024-02-19 15:47:55.904 050 15845.61 500.46 52579.54 88888.00 2024-02-19 15:47:56.904 050 15845.59 500.43 52579.48 88888.00 2024-02-19 15:47:57.404 050 15845.54 500.44 52579.45 88888.00 2024-02-19 15:47:57.904 050 15845.57 500.46 52579.50 88888.00 2024-02-19 15:47:58.404 050 15845.61 500.44 52579.49 88888.00 2024-02-19 15:47:58.904 050 15845.59 500.45 52579.42 88888.00 2024-02-19 15:47:59.404 050 15845.63 500.45 52579.40 88888.00 2024-02-19 15:47:59.904 050 15845.62 500.45 52579.35 88888.00 2024-02-19 15:48:00.404 050 15845.55 500.45 52579.36 88888.00 2024-02-19 15:48:00.904 050 15845.61 500.50 52579.44 88888.00 2024-02-19 15:48:01.404 050 15845.62 500.51 52579.52 88888.00 2024-02-19 15:48:01.904 050 15845.63 500.46 52579.48 88888.00 2024-02-19 15:48:02.404 050 15845.65 500.44 52579.52 88888.00 2024-02-19 15:48:02.904 050 15845.64 500.44 52579.52 88888.00 2024-02-19 15:48:03.404 050 15845.59 500.43 52579.53 88888.00 2024-02-19 15:48:03.904 050 15845.59 500.42 52579.53 88888.00 2024-02-19 15:48:04.404 050 15845.62 500.41 52579.50 88888.00 2024-02-19 15:48:04.904 050 15845.59 500.36 52579.51 88888.00 2024-02-19 15:48:05.404 050 15845.63 500.34 52579.49 88888.00 2024-02-19 15:48:05.904 050 15845.62 500.37 52579.49 88888.00 2024-02-19 15:48:06.404 050 15845.59 500.42 52579.49 88888.00 2024-02-19 15:48:06.904 050 15845.59 500.46 52579.46 88888.00 2024-02-19 15:48:07.404 050 15845.63 500.45 52579.46 88888.00 2024-02-19 15:48:07.904 050 15845.62 500.42 52579.48 88888.00 2024-02-19 15:48:08.404 050 15845.56 500.43 52579.53 88888.00 2024-02-19 15:48:08.904 050 15845.64 500.41 52579.56 88888.00 2024-02-19 15:48:09.404 050 15845.61 500.38 52579.59 88888.00 2024-02-19 15:48:09.904 050 15845.58 500.37 52579.55 88888.00 2024-02-19 15:48:10.404 050 15845.59 500.34 52579.60 88888.00 2024-02-19 15:48:10.904 050 15845.57 500.29 52579.56 88888.00 2024-02-19 15:48:11.404 050 15845.62 500.27 52579.55 88888.00 2024-02-19 15:48:11.904 050 15845.62 500.28 52579.55 88888.00 2024-02-19 15:48:12.404 050 15845.59 500.26 52579.54 88888.00 2024-02-19 15:48:12.904 050 15845.59 500.28 52579.50 88888.00 2024-02-19 15:48:13.404 050 15845.61 500.29 52579.53 88888.00 2024-02-19 15:48:13.904 050 15845.61 500.31 52579.51 88888.00 2024-02-19 15:48:14.404 050 15845.63 500.29 52579.46 88888.00 2024-02-19 15:48:14.904 050 15845.63 500.31 52579.49 88888.00 2024-02-19 15:48:15.404 050 15845.64 500.29 52579.48 88888.00 2024-02-19 15:48:15.904 050 15845.67 500.33 52579.50 88888.00 2024-02-19 15:48:16.904 050 15845.59 500.25 52579.52 88888.00 2024-02-19 15:48:17.404 050 15845.61 500.20 52579.51 88888.00 2024-02-19 15:48:17.904 050 15845.63 500.17 52579.48 88888.00 2024-02-19 15:48:18.404 050 15845.61 500.15 52579.43 88888.00 2024-02-19 15:48:18.904 050 15845.57 500.15 52579.45 88888.00 2024-02-19 15:48:19.404 050 15845.54 500.17 52579.46 88888.00 2024-02-19 15:48:19.904 050 15845.57 500.23 52579.50 88888.00 2024-02-19 15:48:20.404 050 15845.58 500.25 52579.50 88888.00 2024-02-19 15:48:20.904 050 15845.63 500.25 52579.50 88888.00 2024-02-19 15:48:21.404 050 15845.62 500.20 52579.46 88888.00 2024-02-19 15:48:21.904 050 15845.58 500.14 52579.46 88888.00 2024-02-19 15:48:22.404 050 15845.57 500.09 52579.49 88888.00 2024-02-19 15:48:22.904 050 15845.55 500.08 52579.47 88888.00 2024-02-19 15:48:23.404 050 15845.57 500.10 52579.47 88888.00 2024-02-19 15:48:23.904 050 15845.58 500.16 52579.53 88888.00 2024-02-19 15:48:24.404 050 15845.61 500.18 52579.53 88888.00 2024-02-19 15:48:24.904 050 15845.54 500.19 52579.56 88888.00 2024-02-19 15:48:25.404 050 15845.59 500.19 52579.63 88888.00 2024-02-19 15:48:25.904 050 15845.58 500.16 52579.61 88888.00 2024-02-19 15:48:26.404 050 15845.56 500.11 52579.63 88888.00 2024-02-19 15:48:26.904 050 15845.55 500.09 52579.67 88888.00 2024-02-19 15:48:27.404 050 15845.47 500.10 52579.60 88888.00 2024-02-19 15:48:27.904 050 15845.48 500.10 52579.55 88888.00 2024-02-19 15:48:28.404 050 15845.46 500.11 52579.52 88888.00 2024-02-19 15:48:28.904 050 15845.47 500.14 52579.48 88888.00 2024-02-19 15:48:29.404 050 15845.49 500.11 52579.51 88888.00 2024-02-19 15:48:29.904 050 15845.53 500.15 52579.58 88888.00 2024-02-19 15:48:30.404 050 15845.52 500.16 52579.60 88888.00 2024-02-19 15:48:30.904 050 15845.50 500.17 52579.58 88888.00 2024-02-19 15:48:31.404 050 15845.50 500.12 52579.55 88888.00 2024-02-19 15:48:31.904 050 15845.52 500.07 52579.47 88888.00 2024-02-19 15:48:32.404 050 15845.50 500.03 52579.45 88888.00 2024-02-19 15:48:32.904 050 15845.54 500.05 52579.46 88888.00 2024-02-19 15:48:33.404 050 15845.52 500.08 52579.50 88888.00 2024-02-19 15:48:33.904 050 15845.49 500.08 52579.58 88888.00 2024-02-19 15:48:34.904 050 15845.47 500.07 52579.66 88888.00 2024-02-19 15:48:35.404 050 15845.45 500.06 52579.72 88888.00 2024-02-19 15:48:35.904 050 15845.45 500.03 52579.72 88888.00 2024-02-19 15:48:36.404 050 15845.47 500.02 52579.70 88888.00 2024-02-19 15:48:36.904 050 15845.47 500.03 52579.68 88888.00 2024-02-19 15:48:37.404 050 15845.44 500.02 52579.61 88888.00 2024-02-19 15:48:37.904 050 15845.43 500.03 52579.61 88888.00 2024-02-19 15:48:38.404 050 15845.40 500.07 52579.64 88888.00 2024-02-19 15:48:38.904 050 15845.43 500.07 52579.63 88888.00 2024-02-19 15:48:39.404 050 15845.46 500.03 52579.65 88888.00 2024-02-19 15:48:39.904 050 15845.43 500.06 52579.70 88888.00 2024-02-19 15:48:40.404 050 15845.39 500.06 52579.73 88888.00 2024-02-19 15:48:40.904 050 15845.34 500.06 52579.75 88888.00 2024-02-19 15:48:41.404 050 15845.36 500.02 52579.74 88888.00 2024-02-19 15:48:41.904 050 15845.38 499.94 52579.73 88888.00 2024-02-19 15:48:42.404 050 15845.36 499.89 52579.66 88888.00 2024-02-19 15:48:42.904 050 15845.32 499.93 52579.63 88888.00 2024-02-19 15:48:43.404 050 15845.36 499.95 52579.64 88888.00 2024-02-19 15:48:43.904 050 15845.32 499.97 52579.66 88888.00 2024-02-19 15:48:44.904 050 15845.23 499.97 52579.65 88888.00 2024-02-19 15:48:45.404 050 15845.26 499.89 52579.69 88888.00 2024-02-19 15:48:45.904 050 15845.22 499.85 52579.72 88888.00 2024-02-19 15:48:46.404 050 15845.19 499.81 52579.73 88888.00 2024-02-19 15:48:46.904 050 15845.16 499.77 52579.70 88888.00 2024-02-19 15:48:47.404 050 15845.19 499.80 52579.68 88888.00 2024-02-19 15:48:47.904 050 15845.20 499.85 52579.65 88888.00 2024-02-19 15:48:48.404 050 15845.22 499.86 52579.70 88888.00 2024-02-19 15:48:48.904 050 15845.22 499.85 52579.72 88888.00 2024-02-19 15:48:49.404 050 15845.20 499.81 52579.74 88888.00 2024-02-19 15:48:49.904 050 15845.23 499.75 52579.70 88888.00 2024-02-19 15:48:50.404 050 15845.21 499.69 52579.64 88888.00 2024-02-19 15:48:50.904 050 15845.20 499.67 52579.61 88888.00 2024-02-19 15:48:51.404 050 15845.18 499.74 52579.62 88888.00 2024-02-19 15:48:51.904 050 15845.17 499.77 52579.62 88888.00 2024-02-19 15:48:52.404 050 15845.12 499.77 52579.65 88888.00 2024-02-19 15:48:52.904 050 15845.09 499.77 52579.69 88888.00 2024-02-19 15:48:53.404 050 15845.13 499.74 52579.71 88888.00 2024-02-19 15:48:53.904 050 15845.12 499.68 52579.71 88888.00 2024-02-19 15:48:54.404 050 15845.14 499.66 52579.63 88888.00 2024-02-19 15:48:54.904 050 15845.17 499.66 52579.61 88888.00 2024-02-19 15:48:55.404 050 15845.13 499.71 52579.71 88888.00 2024-02-19 15:48:55.904 050 15845.14 499.74 52579.79 88888.00 2024-02-19 15:48:56.404 050 15845.11 499.75 52579.82 88888.00 2024-02-19 15:48:56.904 050 15845.10 499.71 52579.72 88888.00 2024-02-19 15:48:57.404 050 15845.10 499.62 52579.66 88888.00 2024-02-19 15:48:57.904 050 15845.11 499.57 52579.66 88888.00 2024-02-19 15:48:58.404 050 15845.07 499.60 52579.68 88888.00 2024-02-19 15:48:58.904 050 15845.05 499.65 52579.67 88888.00 2024-02-19 15:48:59.404 050 15845.09 499.66 52579.72 88888.00 2024-02-19 15:48:59.904 050 15845.07 499.64 52579.74 88888.00 2024-02-19 15:49:00.404 050 15845.09 499.60 52579.78 88888.00 2024-02-19 15:49:00.904 050 15845.07 499.53 52579.76 88888.00 2024-02-19 15:49:01.404 050 15845.03 499.54 52579.69 88888.00 2024-02-19 15:49:01.904 050 15845.02 499.51 52579.69 88888.00 2024-02-19 15:49:02.404 050 15845.03 499.53 52579.76 88888.00 2024-02-19 15:49:02.904 050 15845.08 499.56 52579.89 88888.00 2024-02-19 15:49:03.404 050 15845.09 499.50 52579.86 88888.00 2024-02-19 15:49:03.904 050 15845.07 499.41 52579.80 88888.00 2024-02-19 15:49:04.404 050 15845.03 499.41 52579.69 88888.00 2024-02-19 15:49:04.904 050 15844.96 499.42 52579.64 88888.00 2024-02-19 15:49:05.404 050 15844.93 499.39 52579.67 88888.00 2024-02-19 15:49:05.904 050 15844.91 499.42 52579.71 88888.00 2024-02-19 15:49:06.404 050 15844.91 499.42 52579.73 88888.00 2024-02-19 15:49:06.904 050 15844.91 499.33 52579.66 88888.00 2024-02-19 15:49:07.404 050 15844.87 499.33 52579.64 88888.00 2024-02-19 15:49:08.404 050 15844.91 499.41 52579.69 88888.00 2024-02-19 15:49:08.904 050 15844.91 499.40 52579.76 88888.00 2024-02-19 15:49:09.404 050 15844.94 499.32 52579.76 88888.00 2024-02-19 15:49:09.904 050 15844.89 499.21 52579.76 88888.00 2024-02-19 15:49:10.404 050 15844.86 499.20 52579.78 88888.00 2024-02-19 15:49:10.904 050 15844.90 499.25 52579.81 88888.00 2024-02-19 15:49:11.404 050 15844.86 499.24 52579.80 88888.00 2024-02-19 15:49:11.904 050 15844.86 499.20 52579.81 88888.00 2024-02-19 15:49:12.404 050 15844.90 499.16 52579.80 88888.00 2024-02-19 15:49:12.904 050 15844.85 499.12 52579.78 88888.00 2024-02-19 15:49:13.404 050 15844.82 499.13 52579.72 88888.00 2024-02-19 15:49:13.904 050 15844.84 499.14 52579.75 88888.00 2024-02-19 15:49:14.404 050 15844.85 499.11 52579.79 88888.00 2024-02-19 15:49:14.904 050 15844.84 499.04 52579.74 88888.00 2024-02-19 15:49:15.404 050 15844.82 499.07 52579.71 88888.00 2024-02-19 15:49:15.904 050 15844.78 499.12 52579.75 88888.00 2024-02-19 15:49:16.404 050 15844.76 499.11 52579.82 88888.00 2024-02-19 15:49:16.904 050 15844.77 499.08 52579.82 88888.00 2024-02-19 15:49:17.404 050 15844.75 499.03 52579.81 88888.00 2024-02-19 15:49:18.404 050 15844.68 499.00 52579.78 88888.00 2024-02-19 15:49:18.904 050 15844.72 499.00 52579.80 88888.00 2024-02-19 15:49:19.404 050 15844.65 498.93 52579.78 88888.00 2024-02-19 15:49:19.904 050 15844.68 498.94 52579.74 88888.00 2024-02-19 15:49:20.404 050 15844.69 498.98 52579.75 88888.00 2024-02-19 15:49:20.904 050 15844.71 498.98 52579.84 88888.00 2024-02-19 15:49:21.404 050 15844.68 498.95 52579.88 88888.00 2024-02-19 15:49:21.904 050 15844.67 498.85 52579.90 88888.00 2024-02-19 15:49:22.404 050 15844.66 498.87 52579.89 88888.00 2024-02-19 15:49:22.904 050 15844.63 498.95 52579.89 88888.00 2024-02-19 15:49:23.404 050 15844.67 498.93 52579.89 88888.00 2024-02-19 15:49:23.904 050 15844.71 498.84 52579.91 88888.00 2024-02-19 15:49:24.404 050 15844.64 498.81 52579.90 88888.00 2024-02-19 15:49:24.904 050 15844.60 498.85 52579.94 88888.00 2024-02-19 15:49:25.404 050 15844.58 498.84 52579.97 88888.00 2024-02-19 15:49:25.904 050 15844.57 498.79 52579.96 88888.00 2024-02-19 15:49:26.404 050 15844.57 498.72 52579.86 88888.00 2024-02-19 15:49:26.904 050 15844.53 498.74 52579.82 88888.00 2024-02-19 15:49:27.404 050 15844.55 498.78 52579.88 88888.00 2024-02-19 15:49:28.404 050 15844.48 498.73 52579.93 88888.00 2024-02-19 15:49:28.904 050 15844.49 498.71 52579.91 88888.00 2024-02-19 15:49:29.404 050 15844.49 498.72 52579.94 88888.00 2024-02-19 15:49:29.904 050 15844.49 498.74 52579.96 88888.00 2024-02-19 15:49:30.404 050 15844.44 498.68 52579.90 88888.00 2024-02-19 15:49:30.904 050 15844.44 498.68 52579.87 88888.00 2024-02-19 15:49:31.404 050 15844.46 498.70 52579.93 88888.00 2024-02-19 15:49:31.904 050 15844.44 498.70 52579.97 88888.00 2024-02-19 15:49:32.404 050 15844.45 498.63 52579.95 88888.00 2024-02-19 15:49:32.904 050 15844.38 498.60 52579.86 88888.00 2024-02-19 15:49:33.404 050 15844.42 498.61 52579.82 88888.00 2024-02-19 15:49:33.904 050 15844.40 498.62 52579.82 88888.00 2024-02-19 15:49:34.404 050 15844.42 498.58 52579.82 88888.00 2024-02-19 15:49:34.904 050 15844.42 498.58 52579.82 88888.00 2024-02-19 15:49:35.404 050 15844.41 498.55 52579.83 88888.00 2024-02-19 15:49:35.904 050 15844.37 498.52 52579.82 88888.00 2024-02-19 15:49:36.404 050 15844.36 498.47 52579.78 88888.00 2024-02-19 15:49:36.904 050 15844.37 498.52 52579.80 88888.00 2024-02-19 15:49:37.404 050 15844.32 498.48 52579.87 88888.00 2024-02-19 15:49:37.904 050 15844.32 498.43 52579.82 88888.00 2024-02-19 15:49:38.404 050 15844.32 498.45 52579.79 88888.00 2024-02-19 15:49:38.904 050 15844.31 498.48 52579.90 88888.00 2024-02-19 15:49:39.404 050 15844.29 498.45 52579.95 88888.00 2024-02-19 15:49:39.904 050 15844.27 498.37 52579.85 88888.00 2024-02-19 15:49:40.404 050 15844.27 498.37 52579.80 88888.00 2024-02-19 15:49:40.904 050 15844.28 498.35 52579.85 88888.00 2024-02-19 15:49:41.404 050 15844.26 498.29 52579.80 88888.00 2024-02-19 15:49:41.904 050 15844.24 498.34 52579.79 88888.00 2024-02-19 15:49:42.404 050 15844.27 498.32 52579.85 88888.00 2024-02-19 15:49:42.904 050 15844.23 498.28 52579.84 88888.00 2024-02-19 15:49:43.405 050 15844.24 498.24 52579.81 88888.00 2024-02-19 15:49:43.905 050 15844.24 498.30 52579.81 88888.00 2024-02-19 15:49:44.405 050 15844.24 498.30 52579.83 88888.00 2024-02-19 15:49:44.905 050 15844.24 498.25 52579.81 88888.00 2024-02-19 15:49:45.405 050 15844.24 498.28 52579.84 88888.00 2024-02-19 15:49:45.905 050 15844.20 498.25 52579.91 88888.00 2024-02-19 15:49:46.405 050 15844.18 498.17 52579.86 88888.00 2024-02-19 15:49:46.905 050 15844.17 498.18 52579.83 88888.00 2024-02-19 15:49:47.405 050 15844.19 498.15 52579.83 88888.00 2024-02-19 15:49:47.905 050 15844.17 498.12 52579.82 88888.00 2024-02-19 15:49:48.405 050 15844.19 498.12 52579.82 88888.00 2024-02-19 15:49:48.905 050 15844.18 498.08 52579.86 88888.00 2024-02-19 15:49:49.405 050 15844.11 498.03 52579.86 88888.00 2024-02-19 15:49:49.905 050 15844.14 498.07 52579.87 88888.00 2024-02-19 15:49:50.405 050 15844.17 498.01 52579.89 88888.00 2024-02-19 15:49:50.905 050 15844.20 498.00 52579.90 88888.00 2024-02-19 15:49:51.405 050 15844.15 497.99 52579.87 88888.00 2024-02-19 15:49:51.905 050 15844.17 497.92 52579.93 88888.00 2024-02-19 15:49:52.405 050 15844.20 497.91 52579.84 88888.00 2024-02-19 15:49:52.905 050 15844.18 497.93 52579.86 88888.00 2024-02-19 15:49:53.405 050 15844.22 497.87 52579.89 88888.00 2024-02-19 15:49:53.905 050 15844.15 497.91 52579.86 88888.00 2024-02-19 15:49:54.405 050 15844.10 497.94 52579.80 88888.00 2024-02-19 15:49:54.905 050 15844.11 497.91 52579.76 88888.00 2024-02-19 15:49:55.405 050 15844.12 497.94 52579.70 88888.00 2024-02-19 15:49:55.905 050 15844.05 497.95 52579.75 88888.00 2024-02-19 15:49:56.405 050 15844.04 497.89 52579.79 88888.00 2024-02-19 15:49:56.905 050 15844.10 497.92 52579.82 88888.00 2024-02-19 15:49:57.405 050 15844.10 497.91 52579.82 88888.00 2024-02-19 15:49:57.905 050 15844.08 497.86 52579.76 88888.00 2024-02-19 15:49:58.405 050 15844.05 497.91 52579.76 88888.00 2024-02-19 15:49:58.905 050 15844.08 497.87 52579.79 88888.00 2024-02-19 15:49:59.405 050 15844.04 497.85 52579.78 88888.00 2024-02-19 15:49:59.905 050 15844.06 497.86 52579.81 88888.00 2024-02-19 15:50:00.405 050 15844.06 497.81 52579.79 88888.00 2024-02-19 15:50:00.905 050 15844.03 497.79 52579.82 88888.00 2024-02-19 15:50:01.405 050 15844.05 497.77 52579.85 88888.00 2024-02-19 15:50:01.905 050 15843.97 497.78 52579.79 88888.00 2024-02-19 15:50:02.405 050 15843.99 497.82 52579.80 88888.00 2024-02-19 15:50:02.905 050 15844.01 497.78 52579.76 88888.00 2024-02-19 15:50:03.405 050 15844.01 497.77 52579.74 88888.00 2024-02-19 15:50:03.905 050 15844.00 497.72 52579.76 88888.00 2024-02-19 15:50:04.405 050 15844.01 497.68 52579.76 88888.00 2024-02-19 15:50:04.905 050 15844.03 497.74 52579.76 88888.00 2024-02-19 15:50:05.405 050 15844.08 497.70 52579.74 88888.00 2024-02-19 15:50:05.905 050 15844.04 497.68 52579.74 88888.00 2024-02-19 15:50:06.405 050 15844.02 497.69 52579.80 88888.00 2024-02-19 15:50:06.905 050 15844.01 497.66 52579.81 88888.00 2024-02-19 15:50:07.405 050 15843.94 497.72 52579.85 88888.00 2024-02-19 15:50:07.905 050 15843.97 497.70 52579.88 88888.00 2024-02-19 15:50:08.405 050 15843.95 497.67 52579.82 88888.00 2024-02-19 15:50:08.905 050 15843.92 497.69 52579.82 88888.00 2024-02-19 15:50:09.405 050 15843.88 497.67 52579.84 88888.00 2024-02-19 15:50:09.905 050 15843.88 497.67 52579.83 88888.00 2024-02-19 15:50:10.405 050 15843.94 497.65 52579.87 88888.00 2024-02-19 15:50:10.905 050 15843.99 497.64 52579.84 88888.00 2024-02-19 15:50:11.405 050 15843.94 497.65 52579.83 88888.00 2024-02-19 15:50:11.905 050 15843.90 497.61 52579.78 88888.00 2024-02-19 15:50:12.405 050 15843.91 497.66 52579.87 88888.00 2024-02-19 15:50:12.905 050 15843.88 497.61 52579.91 88888.00 2024-02-19 15:50:13.405 050 15843.87 497.63 52579.93 88888.00 2024-02-19 15:50:13.905 050 15843.88 497.66 52579.87 88888.00 2024-02-19 15:50:14.405 050 15843.88 497.61 52579.85 88888.00 2024-02-19 15:50:14.905 050 15843.90 497.63 52579.86 88888.00 2024-02-19 15:50:15.405 050 15843.92 497.64 52579.87 88888.00 2024-02-19 15:50:15.905 050 15843.90 497.61 52579.82 88888.00 2024-02-19 15:50:16.405 050 15843.93 497.64 52579.78 88888.00 2024-02-19 15:50:16.905 050 15843.93 497.60 52579.79 88888.00 2024-02-19 15:50:17.405 050 15843.86 497.61 52579.79 88888.00 2024-02-19 15:50:17.905 050 15843.93 497.60 52579.82 88888.00 2024-02-19 15:50:18.405 050 15843.87 497.61 52579.85 88888.00 2024-02-19 15:50:18.905 050 15843.83 497.63 52579.87 88888.00 2024-02-19 15:50:19.405 050 15843.83 497.57 52579.88 88888.00 2024-02-19 15:50:19.905 050 15843.78 497.55 52579.85 88888.00 2024-02-19 15:50:20.405 050 15843.83 497.56 52579.89 88888.00 2024-02-19 15:50:20.905 050 15843.87 497.48 52579.89 88888.00 2024-02-19 15:50:21.405 050 15843.88 497.49 52579.90 88888.00 2024-02-19 15:50:21.905 050 15843.90 497.49 52579.88 88888.00 2024-02-19 15:50:22.405 050 15843.84 497.51 52579.85 88888.00 2024-02-19 15:50:22.905 050 15843.83 497.50 52579.86 88888.00 2024-02-19 15:50:23.405 050 15843.82 497.48 52579.79 88888.00 2024-02-19 15:50:23.905 050 15843.84 497.50 52579.84 88888.00 2024-02-19 15:50:24.405 050 15843.82 497.48 52579.83 88888.00 2024-02-19 15:50:24.905 050 15843.79 497.52 52579.80 88888.00 2024-02-19 15:50:25.405 050 15843.82 497.48 52579.84 88888.00 2024-02-19 15:50:25.905 050 15843.79 497.49 52579.80 88888.00 2024-02-19 15:50:26.405 050 15843.79 497.50 52579.82 88888.00 2024-02-19 15:50:26.905 050 15843.78 497.50 52579.80 88888.00 2024-02-19 15:50:27.405 050 15843.74 497.50 52579.84 88888.00 2024-02-19 15:50:27.905 050 15843.69 497.43 52579.79 88888.00 2024-02-19 15:50:28.405 050 15843.69 497.46 52579.84 88888.00 2024-02-19 15:50:28.905 050 15843.74 497.42 52579.85 88888.00 2024-02-19 15:50:29.405 050 15843.73 497.43 52579.79 88888.00 2024-02-19 15:50:29.905 050 15843.73 497.44 52579.80 88888.00 2024-02-19 15:50:30.405 050 15843.69 497.43 52579.70 88888.00 2024-02-19 15:50:30.905 050 15843.66 497.46 52579.71 88888.00 2024-02-19 15:50:31.405 050 15843.67 497.41 52579.70 88888.00 2024-02-19 15:50:31.905 050 15843.70 497.40 52579.70 88888.00 2024-02-19 15:50:32.405 050 15843.77 497.38 52579.70 88888.00 2024-02-19 15:50:32.905 050 15843.74 497.43 52579.68 88888.00 2024-02-19 15:50:33.405 050 15843.73 497.43 52579.70 88888.00 2024-02-19 15:50:33.905 050 15843.70 497.42 52579.68 88888.00 2024-02-19 15:50:34.405 050 15843.69 497.41 52579.75 88888.00 2024-02-19 15:50:34.905 050 15843.67 497.40 52579.76 88888.00 2024-02-19 15:50:35.405 050 15843.72 497.41 52579.82 88888.00 2024-02-19 15:50:35.905 050 15843.73 497.35 52579.87 88888.00 2024-02-19 15:50:36.405 050 15843.69 497.39 52579.86 88888.00 2024-02-19 15:50:36.905 050 15843.70 497.40 52579.85 88888.00 2024-02-19 15:50:37.405 050 15843.66 497.39 52579.79 88888.00 2024-02-19 15:50:37.905 050 15843.59 497.38 52579.75 88888.00 2024-02-19 15:50:38.405 050 15843.63 497.37 52579.73 88888.00 2024-02-19 15:50:38.905 050 15843.66 497.37 52579.79 88888.00 2024-02-19 15:50:39.405 050 15843.68 497.38 52579.82 88888.00 2024-02-19 15:50:39.905 050 15843.67 497.37 52579.86 88888.00 2024-02-19 15:50:40.405 050 15843.65 497.31 52579.86 88888.00 2024-02-19 15:50:40.905 050 15843.64 497.24 52579.79 88888.00 2024-02-19 15:50:41.405 050 15843.64 497.23 52579.76 88888.00 2024-02-19 15:50:41.905 050 15843.65 497.31 52579.74 88888.00 2024-02-19 15:50:42.405 050 15843.69 497.31 52579.74 88888.00 2024-02-19 15:50:42.905 050 15843.64 497.26 52579.79 88888.00 2024-02-19 15:50:43.405 050 15843.65 497.25 52579.84 88888.00 2024-02-19 15:50:43.905 050 15843.70 497.25 52579.75 88888.00 2024-02-19 15:50:44.405 050 15843.66 497.26 52579.68 88888.00 2024-02-19 15:50:44.905 050 15843.63 497.26 52579.65 88888.00 2024-02-19 15:50:45.405 050 15843.69 497.31 52579.68 88888.00 2024-02-19 15:50:45.905 050 15843.70 497.24 52579.70 88888.00 2024-02-19 15:50:46.405 050 15843.67 497.27 52579.72 88888.00 2024-02-19 15:50:46.905 050 15843.68 497.26 52579.71 88888.00 2024-02-19 15:50:47.405 050 15843.67 497.30 52579.76 88888.00 2024-02-19 15:50:47.905 050 15843.70 497.27 52579.79 88888.00 2024-02-19 15:50:48.405 050 15843.66 497.29 52579.73 88888.00 2024-02-19 15:50:48.905 050 15843.67 497.30 52579.78 88888.00 2024-02-19 15:50:49.905 050 15843.72 497.31 52579.84 88888.00 2024-02-19 15:50:50.405 050 15843.70 497.30 52579.87 88888.00 2024-02-19 15:50:50.905 050 15843.69 497.30 52579.84 88888.00 2024-02-19 15:50:51.405 050 15843.65 497.27 52579.76 88888.00 2024-02-19 15:50:51.905 050 15843.63 497.29 52579.69 88888.00 2024-02-19 15:50:52.405 050 15843.62 497.25 52579.64 88888.00 2024-02-19 15:50:52.905 050 15843.67 497.26 52579.68 88888.00 2024-02-19 15:50:53.405 050 15843.68 497.24 52579.72 88888.00 2024-02-19 15:50:53.905 050 15843.63 497.24 52579.73 88888.00 2024-02-19 15:50:54.405 050 15843.67 497.29 52579.76 88888.00 2024-02-19 15:50:54.905 050 15843.66 497.29 52579.75 88888.00 2024-02-19 15:50:55.405 050 15843.65 497.30 52579.74 88888.00 2024-02-19 15:50:55.905 050 15843.68 497.27 52579.71 88888.00 2024-02-19 15:50:56.405 050 15843.75 497.30 52579.72 88888.00 2024-02-19 15:50:56.905 050 15843.70 497.26 52579.65 88888.00 2024-02-19 15:50:57.405 050 15843.69 497.29 52579.73 88888.00 2024-02-19 15:50:57.905 050 15843.74 497.25 52579.78 88888.00 2024-02-19 15:50:58.405 050 15843.70 497.27 52579.75 88888.00 2024-02-19 15:50:58.905 050 15843.68 497.27 52579.67 88888.00 2024-02-19 15:50:59.405 050 15843.66 497.29 52579.68 88888.00 2024-02-19 15:50:59.905 050 15843.72 497.27 52579.68 88888.00 2024-02-19 15:51:00.405 050 15843.74 497.27 52579.66 88888.00 2024-02-19 15:51:00.905 050 15843.70 497.30 52579.69 88888.00 2024-02-19 15:51:01.405 050 15843.74 497.31 52579.63 88888.00 2024-02-19 15:51:01.905 050 15843.73 497.24 52579.62 88888.00 2024-02-19 15:51:02.405 050 15843.74 497.21 52579.61 88888.00 2024-02-19 15:51:02.905 050 15843.78 497.22 52579.62 88888.00 2024-02-19 15:51:03.405 050 15843.83 497.17 52579.59 88888.00 2024-02-19 15:51:03.905 050 15843.81 497.21 52579.56 88888.00 2024-02-19 15:51:04.405 050 15843.79 497.25 52579.61 88888.00 2024-02-19 15:51:04.905 050 15843.79 497.26 52579.65 88888.00 2024-02-19 15:51:05.405 050 15843.81 497.26 52579.62 88888.00 2024-02-19 15:51:05.905 050 15843.81 497.31 52579.62 88888.00 2024-02-19 15:51:06.405 050 15843.77 497.26 52579.63 88888.00 2024-02-19 15:51:06.905 050 15843.81 497.29 52579.65 88888.00 2024-02-19 15:51:07.905 050 15843.76 497.25 52579.62 88888.00 2024-02-19 15:51:08.405 050 15843.75 497.23 52579.64 88888.00 2024-02-19 15:51:08.905 050 15843.81 497.26 52579.63 88888.00 2024-02-19 15:51:09.405 050 15843.83 497.25 52579.58 88888.00 2024-02-19 15:51:09.905 050 15843.84 497.29 52579.56 88888.00 2024-02-19 15:51:10.405 050 15843.84 497.26 52579.56 88888.00 2024-02-19 15:51:10.905 050 15843.87 497.25 52579.61 88888.00 2024-02-19 15:51:11.405 050 15843.93 497.26 52579.65 88888.00 2024-02-19 15:51:11.905 050 15843.93 497.25 52579.68 88888.00 2024-02-19 15:51:12.405 050 15843.92 497.25 52579.68 88888.00 2024-02-19 15:51:12.905 050 15843.90 497.31 52579.61 88888.00 2024-02-19 15:51:13.405 050 15843.83 497.33 52579.58 88888.00 2024-02-19 15:51:13.905 050 15843.85 497.29 52579.56 88888.00 2024-02-19 15:51:14.405 050 15843.88 497.25 52579.60 88888.00 2024-02-19 15:51:14.905 050 15843.91 497.25 52579.59 88888.00 2024-02-19 15:51:15.405 050 15843.92 497.29 52579.64 88888.00 2024-02-19 15:51:15.905 050 15843.94 497.26 52579.55 88888.00 2024-02-19 15:51:16.405 050 15844.00 497.24 52579.52 88888.00 2024-02-19 15:51:16.905 050 15843.99 497.25 52579.55 88888.00 2024-02-19 15:51:17.905 050 15844.02 497.25 52579.51 88888.00 2024-02-19 15:51:18.405 050 15844.03 497.26 52579.61 88888.00 2024-02-19 15:51:18.905 050 15844.05 497.25 52579.64 88888.00 2024-02-19 15:51:19.405 050 15844.03 497.26 52579.65 88888.00 2024-02-19 15:51:19.905 050 15844.08 497.24 52579.58 88888.00 2024-02-19 15:51:20.405 050 15844.06 497.25 52579.53 88888.00 2024-02-19 15:51:20.905 050 15844.05 497.24 52579.49 88888.00 2024-02-19 15:51:21.405 050 15844.11 497.29 52579.49 88888.00 2024-02-19 15:51:21.905 050 15844.08 497.29 52579.46 88888.00 2024-02-19 15:51:22.405 050 15844.12 497.31 52579.47 88888.00 2024-02-19 15:51:22.905 050 15844.11 497.31 52579.49 88888.00 2024-02-19 15:51:23.405 050 15844.15 497.33 52579.50 88888.00 2024-02-19 15:51:23.905 050 15844.18 497.31 52579.45 88888.00 2024-02-19 15:51:24.405 050 15844.19 497.30 52579.48 88888.00 2024-02-19 15:51:24.905 050 15844.21 497.30 52579.45 88888.00 2024-02-19 15:51:25.405 050 15844.20 497.33 52579.42 88888.00 2024-02-19 15:51:25.905 050 15844.23 497.31 52579.45 88888.00 2024-02-19 15:51:26.405 050 15844.22 497.37 52579.55 88888.00 2024-02-19 15:51:26.905 050 15844.21 497.33 52579.51 88888.00 2024-02-19 15:51:27.905 050 15844.22 497.39 52579.43 88888.00 2024-02-19 15:51:28.405 050 15844.27 497.37 52579.34 88888.00 2024-02-19 15:51:28.905 050 15844.23 497.31 52579.28 88888.00 2024-02-19 15:51:29.405 050 15844.22 497.33 52579.35 88888.00 2024-02-19 15:51:29.905 050 15844.27 497.35 52579.35 88888.00 2024-02-19 15:51:30.405 050 15844.29 497.39 52579.41 88888.00 2024-02-19 15:51:30.905 050 15844.29 497.35 52579.47 88888.00 2024-02-19 15:51:31.405 050 15844.29 497.39 52579.48 88888.00 2024-02-19 15:51:31.905 050 15844.31 497.37 52579.51 88888.00 2024-02-19 15:51:32.405 050 15844.37 497.41 52579.45 88888.00 2024-02-19 15:51:32.905 050 15844.37 497.43 52579.41 88888.00 2024-02-19 15:51:33.405 050 15844.40 497.49 52579.46 88888.00 2024-02-19 15:51:33.905 050 15844.46 497.47 52579.48 88888.00 2024-02-19 15:51:34.405 050 15844.46 497.49 52579.52 88888.00 2024-02-19 15:51:34.905 050 15844.38 497.47 52579.48 88888.00 2024-02-19 15:51:35.405 050 15844.37 497.46 52579.44 88888.00 2024-02-19 15:51:35.905 050 15844.40 497.47 52579.48 88888.00 2024-02-19 15:51:36.405 050 15844.44 497.47 52579.48 88888.00 2024-02-19 15:51:36.905 050 15844.44 497.50 52579.53 88888.00 2024-02-19 15:51:37.905 050 15844.44 497.49 52579.54 88888.00 2024-02-19 15:51:38.405 050 15844.53 497.43 52579.50 88888.00 2024-02-19 15:51:38.905 050 15844.54 497.44 52579.51 88888.00 2024-02-19 15:51:39.405 050 15844.51 497.48 52579.50 88888.00 2024-02-19 15:51:39.905 050 15844.54 497.49 52579.47 88888.00 2024-02-19 15:51:40.405 050 15844.54 497.44 52579.49 88888.00 2024-02-19 15:51:40.905 050 15844.56 497.48 52579.50 88888.00 2024-02-19 15:51:41.405 050 15844.58 497.50 52579.48 88888.00 2024-02-19 15:51:41.905 050 15844.57 497.52 52579.40 88888.00 2024-02-19 15:51:42.405 050 15844.60 497.51 52579.35 88888.00 2024-02-19 15:51:42.905 050 15844.63 497.50 52579.39 88888.00 2024-02-19 15:51:43.405 050 15844.60 497.46 52579.48 88888.00 2024-02-19 15:51:43.905 050 15844.59 497.49 52579.48 88888.00 2024-02-19 15:51:44.405 050 15844.62 497.53 52579.47 88888.00 2024-02-19 15:51:44.905 050 15844.66 497.53 52579.45 88888.00 2024-02-19 15:51:45.405 050 15844.64 497.55 52579.53 88888.00 2024-02-19 15:51:45.905 050 15844.67 497.56 52579.51 88888.00 2024-02-19 15:51:46.405 050 15844.69 497.64 52579.49 88888.00 2024-02-19 15:51:46.905 050 15844.68 497.63 52579.46 88888.00 2024-02-19 15:51:47.405 050 15844.64 497.63 52579.51 88888.00 2024-02-19 15:51:47.905 050 15844.64 497.57 52579.51 88888.00 2024-02-19 15:51:48.405 050 15844.69 497.60 52579.51 88888.00 2024-02-19 15:51:48.905 050 15844.67 497.61 52579.53 88888.00 2024-02-19 15:51:49.405 050 15844.68 497.58 52579.40 88888.00 2024-02-19 15:51:49.905 050 15844.66 497.63 52579.40 88888.00 2024-02-19 15:51:50.405 050 15844.65 497.61 52579.34 88888.00 2024-02-19 15:51:50.905 050 15844.64 497.61 52579.42 88888.00 2024-02-19 15:51:51.405 050 15844.69 497.61 52579.42 88888.00 2024-02-19 15:51:51.905 050 15844.71 497.66 52579.45 88888.00 2024-02-19 15:51:52.405 050 15844.72 497.72 52579.42 88888.00 2024-02-19 15:51:52.905 050 15844.72 497.74 52579.42 88888.00 2024-02-19 15:51:53.405 050 15844.74 497.67 52579.45 88888.00 2024-02-19 15:51:53.905 050 15844.74 497.60 52579.47 88888.00 2024-02-19 15:51:54.405 050 15844.75 497.61 52579.49 88888.00 2024-02-19 15:51:54.905 050 15844.75 497.61 52579.50 88888.00 2024-02-19 15:51:55.405 050 15844.80 497.61 52579.60 88888.00 2024-02-19 15:51:55.905 050 15844.83 497.63 52579.55 88888.00 2024-02-19 15:51:56.405 050 15844.83 497.69 52579.50 88888.00 2024-02-19 15:51:56.905 050 15844.82 497.70 52579.48 88888.00 2024-02-19 15:51:57.405 050 15844.84 497.75 52579.50 88888.00 2024-02-19 15:51:57.905 050 15844.78 497.70 52579.51 88888.00 2024-02-19 15:51:58.405 050 15844.84 497.75 52579.46 88888.00 2024-02-19 15:51:58.905 050 15844.92 497.76 52579.50 88888.00 2024-02-19 15:51:59.405 050 15844.93 497.82 52579.48 88888.00 2024-02-19 15:51:59.905 050 15844.94 497.83 52579.48 88888.00 2024-02-19 15:52:00.405 050 15844.89 497.75 52579.50 88888.00 2024-02-19 15:52:01.405 050 15844.87 497.76 52579.56 88888.00 2024-02-19 15:52:01.905 050 15844.89 497.75 52579.56 88888.00 2024-02-19 15:52:02.405 050 15844.86 497.76 52579.61 88888.00 2024-02-19 15:52:02.905 050 15844.92 497.73 52579.61 88888.00 2024-02-19 15:52:03.405 050 15844.96 497.82 52579.63 88888.00 2024-02-19 15:52:03.905 050 15844.96 497.79 52579.62 88888.00 2024-02-19 15:52:04.405 050 15844.91 497.78 52579.56 88888.00 2024-02-19 15:52:04.905 050 15844.93 497.77 52579.61 88888.00 2024-02-19 15:52:05.405 050 15844.92 497.74 52579.64 88888.00 2024-02-19 15:52:05.905 050 15844.94 497.76 52579.65 88888.00 2024-02-19 15:52:06.405 050 15844.99 497.74 52579.56 88888.00 2024-02-19 15:52:06.905 050 15844.98 497.76 52579.50 88888.00 2024-02-19 15:52:07.405 050 15844.93 497.79 52579.52 88888.00 2024-02-19 15:52:07.905 050 15844.94 497.81 52579.51 88888.00 2024-02-19 15:52:08.405 050 15845.00 497.75 52579.59 88888.00 2024-02-19 15:52:08.905 050 15845.00 497.74 52579.63 88888.00 2024-02-19 15:52:09.405 050 15844.99 497.79 52579.66 88888.00 2024-02-19 15:52:09.905 050 15845.05 497.74 52579.63 88888.00 2024-02-19 15:52:10.405 050 15845.05 497.74 52579.64 88888.00 2024-02-19 15:52:11.405 050 15845.04 497.76 52579.54 88888.00 2024-02-19 15:52:11.905 050 15845.01 497.81 52579.58 88888.00 2024-02-19 15:52:12.405 050 15845.00 497.77 52579.56 88888.00 2024-02-19 15:52:12.905 050 15845.03 497.85 52579.54 88888.00 2024-02-19 15:52:13.405 050 15845.09 497.85 52579.55 88888.00 2024-02-19 15:52:13.905 050 15845.07 497.79 52579.49 88888.00 2024-02-19 15:52:14.405 050 15845.11 497.81 52579.53 88888.00 2024-02-19 15:52:14.905 050 15845.10 497.74 52579.48 88888.00 2024-02-19 15:52:15.405 050 15845.05 497.81 52579.48 88888.00 2024-02-19 15:52:15.905 050 15845.10 497.83 52579.53 88888.00 2024-02-19 15:52:16.405 050 15845.14 497.85 52579.54 88888.00 2024-02-19 15:52:16.905 050 15845.13 497.83 52579.55 88888.00 2024-02-19 15:52:17.405 050 15845.10 497.82 52579.49 88888.00 2024-02-19 15:52:17.905 050 15845.11 497.89 52579.47 88888.00 2024-02-19 15:52:18.405 050 15845.09 497.87 52579.46 88888.00 2024-02-19 15:52:18.905 050 15845.03 497.92 52579.47 88888.00 2024-02-19 15:52:19.405 050 15845.03 497.93 52579.52 88888.00 2024-02-19 15:52:19.905 050 15845.09 497.93 52579.51 88888.00 2024-02-19 15:52:20.405 050 15845.09 497.98 52579.55 88888.00 2024-02-19 15:52:20.905 050 15845.09 497.98 52579.52 88888.00 2024-02-19 15:52:21.405 050 15845.09 497.99 52579.49 88888.00 2024-02-19 15:52:21.905 050 15845.11 497.98 52579.53 88888.00 2024-02-19 15:52:22.405 050 15845.13 497.98 52579.49 88888.00 2024-02-19 15:52:22.905 050 15845.16 497.98 52579.54 88888.00 2024-02-19 15:52:23.405 050 15845.16 497.96 52579.59 88888.00 2024-02-19 15:52:23.905 050 15845.13 497.98 52579.62 88888.00 2024-02-19 15:52:24.405 050 15845.13 497.94 52579.62 88888.00 2024-02-19 15:52:24.905 050 15845.22 497.90 52579.55 88888.00 2024-02-19 15:52:25.405 050 15845.19 497.91 52579.55 88888.00 2024-02-19 15:52:25.905 050 15845.22 497.89 52579.59 88888.00 2024-02-19 15:52:26.405 050 15845.22 497.87 52579.56 88888.00 2024-02-19 15:52:26.905 050 15845.21 497.93 52579.60 88888.00 2024-02-19 15:52:27.405 050 15845.17 497.94 52579.56 88888.00 2024-02-19 15:52:27.905 050 15845.17 497.99 52579.58 88888.00 2024-02-19 15:52:28.405 050 15845.18 497.98 52579.61 88888.00 2024-02-19 15:52:28.905 050 15845.18 497.96 52579.61 88888.00 2024-02-19 15:52:29.405 050 15845.19 497.95 52579.67 88888.00 2024-02-19 15:52:29.905 050 15845.22 497.99 52579.65 88888.00 2024-02-19 15:52:30.405 050 15845.20 498.02 52579.63 88888.00 2024-02-19 15:52:30.905 050 15845.25 498.00 52579.64 88888.00 2024-02-19 15:52:31.405 050 15845.25 497.99 52579.62 88888.00 2024-02-19 15:52:31.905 050 15845.26 498.03 52579.70 88888.00 2024-02-19 15:52:32.405 050 15845.23 497.98 52579.62 88888.00 2024-02-19 15:52:32.905 050 15845.25 498.01 52579.64 88888.00 2024-02-19 15:52:33.405 050 15845.25 498.01 52579.67 88888.00 2024-02-19 15:52:33.905 050 15845.21 497.93 52579.66 88888.00 2024-02-19 15:52:34.405 050 15845.28 497.94 52579.66 88888.00 2024-02-19 15:52:34.905 050 15845.30 497.96 52579.62 88888.00 2024-02-19 15:52:35.405 050 15845.28 497.96 52579.63 88888.00 2024-02-19 15:52:35.905 050 15845.30 497.98 52579.69 88888.00 2024-02-19 15:52:36.405 050 15845.28 497.93 52579.71 88888.00 2024-02-19 15:52:36.905 050 15845.23 497.92 52579.67 88888.00 2024-02-19 15:52:37.405 050 15845.21 497.89 52579.75 88888.00 2024-02-19 15:52:37.905 050 15845.22 497.90 52579.74 88888.00 2024-02-19 15:52:38.405 050 15845.27 497.99 52579.73 88888.00 2024-02-19 15:52:38.905 050 15845.27 497.96 52579.67 88888.00 2024-02-19 15:52:39.405 050 15845.23 497.98 52579.55 88888.00 2024-02-19 15:52:39.905 050 15845.21 498.03 52579.58 88888.00 2024-02-19 15:52:40.405 050 15845.19 497.98 52579.55 88888.00 2024-02-19 15:52:40.905 050 15845.19 498.00 52579.58 88888.00 2024-02-19 15:52:41.405 050 15845.25 498.01 52579.60 88888.00 2024-02-19 15:52:41.905 050 15845.21 498.00 52579.62 88888.00 2024-02-19 15:52:42.405 050 15845.17 498.08 52579.60 88888.00 2024-02-19 15:52:42.905 050 15845.18 498.07 52579.61 88888.00 2024-02-19 15:52:43.405 050 15845.17 497.99 52579.60 88888.00 2024-02-19 15:52:43.905 050 15845.20 498.00 52579.65 88888.00 2024-02-19 15:52:44.405 050 15845.22 497.96 52579.63 88888.00 2024-02-19 15:52:44.905 050 15845.22 497.98 52579.65 88888.00 2024-02-19 15:52:45.405 050 15845.25 497.99 52579.72 88888.00 2024-02-19 15:52:45.905 050 15845.27 497.96 52579.68 88888.00 2024-02-19 15:52:46.405 050 15845.27 497.98 52579.62 88888.00 2024-02-19 15:52:46.905 050 15845.28 497.96 52579.56 88888.00 2024-02-19 15:52:47.405 050 15845.23 497.98 52579.60 88888.00 2024-02-19 15:52:47.905 050 15845.25 497.98 52579.61 88888.00 2024-02-19 15:52:48.405 050 15845.27 497.92 52579.63 88888.00 2024-02-19 15:52:48.905 050 15845.26 497.95 52579.67 88888.00 2024-02-19 15:52:49.405 050 15845.23 497.94 52579.72 88888.00 2024-02-19 15:52:49.905 050 15845.21 497.93 52579.69 88888.00 2024-02-19 15:52:50.405 050 15845.22 497.95 52579.73 88888.00 2024-02-19 15:52:50.905 050 15845.22 497.95 52579.70 88888.00 2024-02-19 15:52:51.405 050 15845.25 498.01 52579.68 88888.00 2024-02-19 15:52:51.905 050 15845.25 498.04 52579.80 88888.00 2024-02-19 15:52:52.405 050 15845.20 498.02 52579.82 88888.00 2024-02-19 15:52:52.905 050 15845.22 498.05 52579.84 88888.00 2024-02-19 15:52:53.405 050 15845.25 498.03 52579.84 88888.00 2024-02-19 15:52:53.905 050 15845.25 497.99 52579.76 88888.00 2024-02-19 15:52:54.405 050 15845.27 498.01 52579.76 88888.00 2024-02-19 15:52:54.905 050 15845.20 498.03 52579.79 88888.00 2024-02-19 15:52:55.405 050 15845.18 498.01 52579.73 88888.00 2024-02-19 15:52:55.905 050 15845.16 498.08 52579.76 88888.00 2024-02-19 15:52:56.405 050 15845.16 498.08 52579.82 88888.00 2024-02-19 15:52:56.905 050 15845.19 498.08 52579.79 88888.00 2024-02-19 15:52:57.405 050 15845.19 498.13 52579.80 88888.00 2024-02-19 15:52:57.905 050 15845.20 498.10 52579.86 88888.00 2024-02-19 15:52:58.405 050 15845.18 498.09 52579.88 88888.00 2024-02-19 15:52:58.905 050 15845.14 498.16 52579.89 88888.00 2024-02-19 15:52:59.405 050 15845.12 498.17 52579.93 88888.00 2024-02-19 15:52:59.905 050 15845.18 498.12 52579.90 88888.00 2024-02-19 15:53:00.405 050 15845.19 498.17 52579.83 88888.00 2024-02-19 15:53:00.905 050 15845.13 498.17 52579.83 88888.00 2024-02-19 15:53:01.405 050 15845.14 498.11 52579.86 88888.00 2024-02-19 15:53:01.905 050 15845.11 498.13 52579.90 88888.00 2024-02-19 15:53:02.405 050 15845.12 498.13 52579.96 88888.00 2024-02-19 15:53:02.905 050 15845.10 498.12 52579.93 88888.00 2024-02-19 15:53:03.405 050 15845.16 498.15 52579.91 88888.00 2024-02-19 15:53:03.905 050 15845.14 498.18 52579.91 88888.00 2024-02-19 15:53:04.405 050 15845.10 498.17 52579.82 88888.00 2024-02-19 15:53:04.905 050 15845.05 498.20 52579.82 88888.00 2024-02-19 15:53:05.405 050 15845.07 498.25 52579.87 88888.00 2024-02-19 15:53:05.905 050 15845.02 498.24 52579.92 88888.00 2024-02-19 15:53:06.405 050 15845.07 498.21 52579.96 88888.00 2024-02-19 15:53:06.905 050 15845.05 498.22 52579.99 88888.00 2024-02-19 15:53:07.405 050 15845.03 498.21 52580.00 88888.00 2024-02-19 15:53:07.905 050 15845.01 498.20 52579.90 88888.00 2024-02-19 15:53:08.405 050 15844.98 498.22 52579.93 88888.00 2024-02-19 15:53:08.905 050 15844.99 498.19 52579.92 88888.00 2024-02-19 15:53:09.405 050 15844.95 498.16 52579.88 88888.00 2024-02-19 15:53:09.905 050 15844.99 498.24 52579.89 88888.00 2024-02-19 15:53:10.405 050 15845.00 498.28 52579.94 88888.00 2024-02-19 15:53:10.905 050 15844.96 498.24 52579.92 88888.00 2024-02-19 15:53:11.405 050 15844.92 498.24 52579.90 88888.00 2024-02-19 15:53:11.905 050 15844.94 498.32 52579.97 88888.00 2024-02-19 15:53:12.405 050 15844.95 498.24 52580.00 88888.00 2024-02-19 15:53:12.905 050 15844.95 498.16 52580.00 88888.00 2024-02-19 15:53:13.405 050 15844.95 498.22 52579.99 88888.00 2024-02-19 15:53:13.905 050 15844.98 498.27 52580.08 88888.00 2024-02-19 15:53:14.405 050 15844.98 498.27 52580.04 88888.00 2024-02-19 15:53:14.905 050 15844.93 498.26 52579.97 88888.00 2024-02-19 15:53:15.405 050 15844.93 498.30 52580.01 88888.00 2024-02-19 15:53:15.905 050 15844.95 498.29 52580.05 88888.00 2024-02-19 15:53:16.405 050 15844.93 498.24 52580.02 88888.00 2024-02-19 15:53:16.905 050 15844.93 498.29 52580.05 88888.00 2024-02-19 15:53:17.405 050 15844.89 498.28 52580.06 88888.00 2024-02-19 15:53:17.905 050 15844.82 498.28 52580.03 88888.00 2024-02-19 15:53:18.405 050 15844.83 498.34 52580.02 88888.00 2024-02-19 15:53:18.905 050 15844.85 498.35 52580.07 88888.00 2024-02-19 15:53:19.405 050 15844.82 498.35 52580.07 88888.00 2024-02-19 15:53:19.905 050 15844.78 498.28 52580.06 88888.00 2024-02-19 15:53:20.405 050 15844.81 498.29 52580.10 88888.00 2024-02-19 15:53:20.905 050 15844.82 498.29 52580.20 88888.00 2024-02-19 15:53:21.405 050 15844.80 498.29 52580.15 88888.00 2024-02-19 15:53:21.905 050 15844.82 498.26 52580.08 88888.00 2024-02-19 15:53:22.905 050 15844.73 498.34 52580.06 88888.00 2024-02-19 15:53:23.405 050 15844.73 498.29 52580.09 88888.00 2024-02-19 15:53:23.905 050 15844.80 498.30 52580.04 88888.00 2024-02-19 15:53:24.405 050 15844.75 498.34 52580.08 88888.00 2024-02-19 15:53:24.905 050 15844.72 498.35 52580.12 88888.00 2024-02-19 15:53:25.405 050 15844.65 498.28 52580.11 88888.00 2024-02-19 15:53:25.905 050 15844.67 498.30 52580.08 88888.00 2024-02-19 15:53:26.405 050 15844.68 498.34 52580.13 88888.00 2024-02-19 15:53:26.905 050 15844.64 498.32 52580.15 88888.00 2024-02-19 15:53:27.405 050 15844.63 498.28 52580.15 88888.00 2024-02-19 15:53:27.905 050 15844.65 498.28 52580.14 88888.00 2024-02-19 15:53:28.405 050 15844.63 498.33 52580.24 88888.00 2024-02-19 15:53:28.905 050 15844.62 498.33 52580.22 88888.00 2024-02-19 15:53:29.405 050 15844.57 498.30 52580.16 88888.00 2024-02-19 15:53:29.905 050 15844.58 498.35 52580.17 88888.00 2024-02-19 15:53:30.405 050 15844.59 498.38 52580.22 88888.00 2024-02-19 15:53:30.905 050 15844.59 498.36 52580.20 88888.00 2024-02-19 15:53:31.405 050 15844.58 498.30 52580.12 88888.00 2024-02-19 15:53:31.905 050 15844.54 498.34 52580.15 88888.00 2024-02-19 15:53:33.405 050 15844.50 498.26 52580.13 88888.00 2024-02-19 15:53:33.905 050 15844.50 498.30 52580.21 88888.00 2024-02-19 15:53:34.405 050 15844.49 498.32 52580.28 88888.00 2024-02-19 15:53:34.905 050 15844.47 498.29 52580.30 88888.00 2024-02-19 15:53:35.405 050 15844.45 498.28 52580.28 88888.00 2024-02-19 15:53:35.905 050 15844.44 498.29 52580.30 88888.00 2024-02-19 15:53:36.405 050 15844.39 498.32 52580.30 88888.00 2024-02-19 15:53:36.905 050 15844.36 498.28 52580.27 88888.00 2024-02-19 15:53:37.405 050 15844.38 498.26 52580.22 88888.00 2024-02-19 15:53:37.905 050 15844.37 498.29 52580.24 88888.00 2024-02-19 15:53:38.405 050 15844.35 498.32 52580.29 88888.00 2024-02-19 15:53:38.905 050 15844.28 498.29 52580.27 88888.00 2024-02-19 15:53:39.405 050 15844.27 498.27 52580.22 88888.00 2024-02-19 15:53:39.905 050 15844.31 498.28 52580.21 88888.00 2024-02-19 15:53:40.405 050 15844.28 498.29 52580.26 88888.00 2024-02-19 15:53:40.905 050 15844.28 498.25 52580.30 88888.00 2024-02-19 15:53:41.405 050 15844.23 498.17 52580.26 88888.00 2024-02-19 15:53:41.905 050 15844.28 498.21 52580.28 88888.00 2024-02-19 15:53:42.905 050 15844.29 498.22 52580.33 88888.00 2024-02-19 15:53:43.405 050 15844.21 498.18 52580.28 88888.00 2024-02-19 15:53:43.905 050 15844.19 498.19 52580.25 88888.00 2024-02-19 15:53:44.405 050 15844.15 498.21 52580.32 88888.00 2024-02-19 15:53:44.905 050 15844.12 498.18 52580.28 88888.00 2024-02-19 15:53:45.405 050 15844.13 498.13 52580.20 88888.00 2024-02-19 15:53:45.905 050 15844.14 498.17 52580.25 88888.00 2024-02-19 15:53:46.405 050 15844.10 498.16 52580.30 88888.00 2024-02-19 15:53:46.905 050 15844.14 498.13 52580.29 88888.00 2024-02-19 15:53:47.405 050 15844.15 498.10 52580.29 88888.00 2024-02-19 15:53:47.905 050 15844.18 498.08 52580.34 88888.00 2024-02-19 15:53:48.405 050 15844.19 498.07 52580.37 88888.00 2024-02-19 15:53:48.905 050 15844.12 498.01 52580.34 88888.00 2024-02-19 15:53:49.405 050 15844.10 498.02 52580.32 88888.00 2024-02-19 15:53:49.905 050 15844.09 498.01 52580.40 88888.00 2024-02-19 15:53:50.405 050 15844.13 497.99 52580.41 88888.00 2024-02-19 15:53:50.905 050 15844.10 497.94 52580.33 88888.00 2024-02-19 15:53:51.405 050 15844.06 497.99 52580.30 88888.00 2024-02-19 15:53:51.905 050 15844.02 497.98 52580.36 88888.00 2024-02-19 15:53:52.405 050 15844.05 497.87 52580.34 88888.00 2024-02-19 15:53:52.905 050 15844.06 497.83 52580.32 88888.00 2024-02-19 15:53:53.405 050 15844.03 497.84 52580.34 88888.00 2024-02-19 15:53:53.905 050 15844.09 497.81 52580.37 88888.00 2024-02-19 15:53:54.405 050 15844.05 497.79 52580.32 88888.00 2024-02-19 15:53:54.905 050 15844.02 497.85 52580.32 88888.00 2024-02-19 15:53:55.405 050 15844.00 497.85 52580.33 88888.00 2024-02-19 15:53:55.905 050 15843.94 497.84 52580.32 88888.00 2024-02-19 15:53:56.405 050 15843.95 497.85 52580.30 88888.00 2024-02-19 15:53:56.905 050 15843.97 497.82 52580.36 88888.00 2024-02-19 15:53:57.405 050 15844.00 497.74 52580.35 88888.00 2024-02-19 15:53:57.905 050 15843.94 497.75 52580.28 88888.00 2024-02-19 15:53:58.405 050 15843.88 497.78 52580.31 88888.00 2024-02-19 15:53:58.905 050 15843.87 497.72 52580.31 88888.00 2024-02-19 15:53:59.405 050 15843.90 497.66 52580.27 88888.00 2024-02-19 15:53:59.905 050 15843.90 497.68 52580.26 88888.00 2024-02-19 15:54:00.905 050 15843.83 497.64 52580.33 88888.00 2024-02-19 15:54:01.405 050 15843.84 497.58 52580.36 88888.00 2024-02-19 15:54:01.905 050 15843.83 497.56 52580.44 88888.00 2024-02-19 15:54:02.905 050 15843.79 497.51 52580.40 88888.00 2024-02-19 15:54:03.405 050 15843.78 497.50 52580.39 88888.00 2024-02-19 15:54:03.905 050 15843.75 497.44 52580.34 88888.00 2024-02-19 15:54:04.405 050 15843.74 497.44 52580.34 88888.00 2024-02-19 15:54:04.905 050 15843.69 497.42 52580.35 88888.00 2024-02-19 15:54:05.405 050 15843.72 497.37 52580.29 88888.00 2024-02-19 15:54:05.905 050 15843.73 497.37 52580.30 88888.00 2024-02-19 15:54:06.405 050 15843.66 497.29 52580.32 88888.00 2024-02-19 15:54:06.905 050 15843.67 497.31 52580.32 88888.00 2024-02-19 15:54:07.405 050 15843.70 497.33 52580.35 88888.00 2024-02-19 15:54:07.905 050 15843.70 497.25 52580.33 88888.00 2024-02-19 15:54:08.405 050 15843.64 497.20 52580.34 88888.00 2024-02-19 15:54:08.905 050 15843.62 497.14 52580.40 88888.00 2024-02-19 15:54:09.405 050 15843.65 497.11 52580.32 88888.00 2024-02-19 15:54:09.905 050 15843.65 497.09 52580.40 88888.00 2024-02-19 15:54:10.905 050 15843.58 497.05 52580.37 88888.00 2024-02-19 15:54:11.405 050 15843.58 497.05 52580.44 88888.00 2024-02-19 15:54:11.905 050 15843.64 497.00 52580.35 88888.00 2024-02-19 15:54:12.905 050 15843.54 496.92 52580.25 88888.00 2024-02-19 15:54:13.405 050 15843.55 496.99 52580.25 88888.00 2024-02-19 15:54:13.905 050 15843.56 496.94 52580.25 88888.00 2024-02-19 15:54:14.405 050 15843.49 496.89 52580.24 88888.00 2024-02-19 15:54:14.905 050 15843.51 496.86 52580.26 88888.00 2024-02-19 15:54:15.405 050 15843.54 496.84 52580.24 88888.00 2024-02-19 15:54:15.905 050 15843.50 496.86 52580.22 88888.00 2024-02-19 15:54:16.405 050 15843.53 496.82 52580.19 88888.00 2024-02-19 15:54:16.905 050 15843.55 496.87 52580.24 88888.00 2024-02-19 15:54:17.405 050 15843.50 496.80 52580.19 88888.00 2024-02-19 15:54:17.905 050 15843.49 496.75 52580.16 88888.00 2024-02-19 15:54:18.405 050 15843.51 496.71 52580.20 88888.00 2024-02-19 15:54:18.905 050 15843.42 496.71 52580.23 88888.00 2024-02-19 15:54:19.405 050 15843.46 496.69 52580.23 88888.00 2024-02-19 15:54:19.905 050 15843.50 496.70 52580.16 88888.00 2024-02-19 15:54:20.405 050 15843.47 496.66 52580.15 88888.00 2024-02-19 15:54:20.905 050 15843.47 496.64 52580.11 88888.00 2024-02-19 15:54:21.405 050 15843.46 496.60 52580.17 88888.00 2024-02-19 15:54:21.905 050 15843.42 496.56 52580.20 88888.00 2024-02-19 15:54:22.405 050 15843.42 496.55 52580.22 88888.00 2024-02-19 15:54:22.906 050 15843.45 496.54 52580.19 88888.00 2024-02-19 15:54:23.406 050 15843.45 496.51 52580.23 88888.00 2024-02-19 15:54:23.906 050 15843.42 496.48 52580.19 88888.00 2024-02-19 15:54:24.406 050 15843.41 496.49 52580.21 88888.00 2024-02-19 15:54:24.906 050 15843.38 496.49 52580.16 88888.00 2024-02-19 15:54:25.406 050 15843.35 496.44 52580.23 88888.00 2024-02-19 15:54:25.906 050 15843.33 496.37 52580.22 88888.00 2024-02-19 15:54:26.406 050 15843.37 496.34 52580.21 88888.00 2024-02-19 15:54:26.906 050 15843.36 496.31 52580.12 88888.00 2024-02-19 15:54:27.406 050 15843.33 496.34 52580.13 88888.00 2024-02-19 15:54:27.906 050 15843.32 496.34 52580.09 88888.00 2024-02-19 15:54:28.406 050 15843.31 496.30 52580.11 88888.00 2024-02-19 15:54:28.906 050 15843.30 496.32 52580.14 88888.00 2024-02-19 15:54:29.406 050 15843.32 496.28 52580.14 88888.00 2024-02-19 15:54:29.906 050 15843.35 496.26 52580.12 88888.00 2024-02-19 15:54:30.406 050 15843.33 496.22 52580.09 88888.00 2024-02-19 15:54:30.906 050 15843.32 496.22 52580.10 88888.00 2024-02-19 15:54:31.406 050 15843.32 496.21 52580.12 88888.00 2024-02-19 15:54:31.906 050 15843.29 496.21 52580.15 88888.00 2024-02-19 15:54:32.406 050 15843.22 496.17 52580.11 88888.00 2024-02-19 15:54:32.906 050 15843.22 496.17 52580.17 88888.00 2024-02-19 15:54:33.406 050 15843.20 496.19 52580.17 88888.00 2024-02-19 15:54:33.906 050 15843.21 496.16 52580.11 88888.00 2024-02-19 15:54:34.406 050 15843.26 496.14 52580.07 88888.00 2024-02-19 15:54:34.906 050 15843.23 496.09 52580.05 88888.00 2024-02-19 15:54:35.406 050 15843.23 496.09 52580.08 88888.00 2024-02-19 15:54:35.906 050 15843.28 496.04 52580.10 88888.00 2024-02-19 15:54:36.406 050 15843.26 496.05 52580.09 88888.00 2024-02-19 15:54:36.906 050 15843.28 496.05 52580.06 88888.00 2024-02-19 15:54:37.406 050 15843.29 496.00 52580.04 88888.00 2024-02-19 15:54:37.906 050 15843.22 496.00 52580.03 88888.00 2024-02-19 15:54:38.406 050 15843.23 495.96 52580.03 88888.00 2024-02-19 15:54:38.906 050 15843.26 495.95 52580.07 88888.00 2024-02-19 15:54:39.406 050 15843.24 495.90 52580.07 88888.00 2024-02-19 15:54:39.906 050 15843.22 495.86 52580.10 88888.00 2024-02-19 15:54:40.406 050 15843.19 495.85 52580.05 88888.00 2024-02-19 15:54:40.906 050 15843.20 495.82 52580.05 88888.00 2024-02-19 15:54:41.406 050 15843.23 495.79 52580.06 88888.00 2024-02-19 15:54:41.906 050 15843.27 495.79 52580.08 88888.00 2024-02-19 15:54:42.406 050 15843.24 495.78 52580.07 88888.00 2024-02-19 15:54:42.906 050 15843.24 495.76 52580.04 88888.00 2024-02-19 15:54:43.406 050 15843.29 495.74 52580.00 88888.00 2024-02-19 15:54:43.906 050 15843.30 495.73 52580.02 88888.00 2024-02-19 15:54:44.406 050 15843.23 495.74 52579.99 88888.00 2024-02-19 15:54:44.906 050 15843.21 495.75 52579.94 88888.00 2024-02-19 15:54:45.406 050 15843.26 495.77 52579.90 88888.00 2024-02-19 15:54:45.906 050 15843.26 495.71 52579.90 88888.00 2024-02-19 15:54:46.406 050 15843.26 495.68 52579.96 88888.00 2024-02-19 15:54:46.906 050 15843.24 495.63 52579.97 88888.00 2024-02-19 15:54:47.406 050 15843.27 495.66 52579.95 88888.00 2024-02-19 15:54:47.906 050 15843.24 495.66 52579.95 88888.00 2024-02-19 15:54:48.406 050 15843.24 495.62 52579.89 88888.00 2024-02-19 15:54:48.906 050 15843.22 495.61 52579.86 88888.00 2024-02-19 15:54:49.406 050 15843.23 495.62 52579.85 88888.00 2024-02-19 15:54:49.906 050 15843.27 495.62 52579.86 88888.00 2024-02-19 15:54:50.406 050 15843.27 495.62 52579.86 88888.00 2024-02-19 15:54:50.906 050 15843.28 495.59 52579.84 88888.00 2024-02-19 15:54:51.406 050 15843.24 495.57 52579.88 88888.00 2024-02-19 15:54:51.906 050 15843.26 495.54 52579.86 88888.00 2024-02-19 15:54:52.406 050 15843.29 495.53 52579.89 88888.00 2024-02-19 15:54:52.906 050 15843.26 495.50 52579.88 88888.00 2024-02-19 15:54:53.406 050 15843.24 495.49 52579.86 88888.00 2024-02-19 15:54:53.906 050 15843.30 495.49 52579.90 88888.00 2024-02-19 15:54:54.406 050 15843.35 495.47 52579.89 88888.00 2024-02-19 15:54:54.906 050 15843.33 495.41 52579.90 88888.00 2024-02-19 15:54:55.406 050 15843.30 495.41 52579.84 88888.00 2024-02-19 15:54:55.906 050 15843.31 495.43 52579.84 88888.00 2024-02-19 15:54:56.406 050 15843.35 495.47 52579.86 88888.00 2024-02-19 15:54:56.906 050 15843.32 495.42 52579.85 88888.00 2024-02-19 15:54:57.406 050 15843.29 495.41 52579.88 88888.00 2024-02-19 15:54:57.906 050 15843.29 495.43 52579.86 88888.00 2024-02-19 15:54:58.406 050 15843.33 495.43 52579.86 88888.00 2024-02-19 15:54:58.906 050 15843.40 495.42 52579.86 88888.00 2024-02-19 15:54:59.406 050 15843.38 495.40 52579.84 88888.00 2024-02-19 15:54:59.906 050 15843.39 495.40 52579.86 88888.00 2024-02-19 15:55:00.406 050 15843.38 495.41 52579.87 88888.00 2024-02-19 15:55:00.906 050 15843.39 495.40 52579.83 88888.00 2024-02-19 15:55:01.406 050 15843.36 495.40 52579.80 88888.00 2024-02-19 15:55:01.906 050 15843.31 495.36 52579.78 88888.00 2024-02-19 15:55:02.406 050 15843.35 495.39 52579.78 88888.00 2024-02-19 15:55:02.906 050 15843.38 495.39 52579.74 88888.00 2024-02-19 15:55:03.406 050 15843.36 495.40 52579.73 88888.00 2024-02-19 15:55:04.406 050 15843.31 495.37 52579.84 88888.00 2024-02-19 15:55:04.906 050 15843.31 495.39 52579.83 88888.00 2024-02-19 15:55:05.406 050 15843.35 495.36 52579.84 88888.00 2024-02-19 15:55:05.906 050 15843.33 495.36 52579.84 88888.00 2024-02-19 15:55:06.406 050 15843.36 495.37 52579.84 88888.00 2024-02-19 15:55:06.906 050 15843.37 495.36 52579.86 88888.00 2024-02-19 15:55:07.406 050 15843.36 495.32 52579.88 88888.00 2024-02-19 15:55:07.906 050 15843.36 495.32 52579.85 88888.00 2024-02-19 15:55:08.406 050 15843.38 495.33 52579.86 88888.00 2024-02-19 15:55:08.906 050 15843.35 495.30 52579.85 88888.00 2024-02-19 15:55:09.406 050 15843.35 495.30 52579.80 88888.00 2024-02-19 15:55:09.906 050 15843.38 495.28 52579.76 88888.00 2024-02-19 15:55:10.406 050 15843.35 495.27 52579.69 88888.00 2024-02-19 15:55:10.906 050 15843.38 495.30 52579.74 88888.00 2024-02-19 15:55:11.406 050 15843.39 495.31 52579.80 88888.00 2024-02-19 15:55:11.906 050 15843.39 495.31 52579.74 88888.00 2024-02-19 15:55:12.406 050 15843.37 495.31 52579.78 88888.00 2024-02-19 15:55:12.906 050 15843.35 495.28 52579.84 88888.00 2024-02-19 15:55:13.406 050 15843.38 495.32 52579.78 88888.00 2024-02-19 15:55:13.906 050 15843.40 495.28 52579.74 88888.00 2024-02-19 15:55:14.406 050 15843.35 495.26 52579.76 88888.00 2024-02-19 15:55:14.906 050 15843.32 495.26 52579.78 88888.00 2024-02-19 15:55:15.406 050 15843.37 495.30 52579.81 88888.00 2024-02-19 15:55:15.906 050 15843.37 495.26 52579.82 88888.00 2024-02-19 15:55:16.406 050 15843.42 495.27 52579.79 88888.00 2024-02-19 15:55:16.906 050 15843.40 495.27 52579.72 88888.00 2024-02-19 15:55:17.406 050 15843.42 495.27 52579.69 88888.00 2024-02-19 15:55:17.906 050 15843.39 495.27 52579.65 88888.00 2024-02-19 15:55:18.406 050 15843.38 495.28 52579.61 88888.00 2024-02-19 15:55:18.906 050 15843.40 495.30 52579.64 88888.00 2024-02-19 15:55:19.406 050 15843.45 495.30 52579.71 88888.00 2024-02-19 15:55:19.906 050 15843.41 495.32 52579.65 88888.00 2024-02-19 15:55:20.406 050 15843.42 495.32 52579.61 88888.00 2024-02-19 15:55:20.906 050 15843.44 495.34 52579.59 88888.00 2024-02-19 15:55:21.406 050 15843.48 495.35 52579.67 88888.00 2024-02-19 15:55:21.906 050 15843.45 495.35 52579.67 88888.00 2024-02-19 15:55:22.406 050 15843.46 495.37 52579.71 88888.00 2024-02-19 15:55:22.906 050 15843.42 495.37 52579.71 88888.00 2024-02-19 15:55:23.406 050 15843.42 495.33 52579.71 88888.00 2024-02-19 15:55:24.406 050 15843.46 495.32 52579.67 88888.00 2024-02-19 15:55:24.906 050 15843.42 495.32 52579.68 88888.00 2024-02-19 15:55:25.406 050 15843.46 495.33 52579.63 88888.00 2024-02-19 15:55:25.906 050 15843.45 495.31 52579.64 88888.00 2024-02-19 15:55:26.406 050 15843.45 495.31 52579.59 88888.00 2024-02-19 15:55:26.906 050 15843.41 495.30 52579.55 88888.00 2024-02-19 15:55:27.406 050 15843.44 495.28 52579.56 88888.00 2024-02-19 15:55:27.906 050 15843.46 495.33 52579.56 88888.00 2024-02-19 15:55:28.406 050 15843.42 495.39 52579.53 88888.00 2024-02-19 15:55:28.906 050 15843.44 495.40 52579.52 88888.00 2024-02-19 15:55:29.406 050 15843.46 495.39 52579.58 88888.00 2024-02-19 15:55:29.906 050 15843.47 495.39 52579.64 88888.00 2024-02-19 15:55:30.406 050 15843.51 495.43 52579.67 88888.00 2024-02-19 15:55:30.906 050 15843.48 495.42 52579.62 88888.00 2024-02-19 15:55:31.406 050 15843.42 495.40 52579.56 88888.00 2024-02-19 15:55:31.906 050 15843.48 495.40 52579.58 88888.00 2024-02-19 15:55:32.406 050 15843.48 495.39 52579.58 88888.00 2024-02-19 15:55:32.906 050 15843.47 495.40 52579.64 88888.00 2024-02-19 15:55:33.406 050 15843.46 495.40 52579.62 88888.00 2024-02-19 15:55:33.906 050 15843.49 495.43 52579.63 88888.00 2024-02-19 15:55:34.406 050 15843.48 495.44 52579.61 88888.00 2024-02-19 15:55:34.906 050 15843.55 495.41 52579.60 88888.00 2024-02-19 15:55:35.406 050 15843.55 495.40 52579.62 88888.00 2024-02-19 15:55:35.906 050 15843.51 495.41 52579.61 88888.00 2024-02-19 15:55:36.406 050 15843.56 495.43 52579.62 88888.00 2024-02-19 15:55:36.906 050 15843.59 495.45 52579.66 88888.00 2024-02-19 15:55:37.406 050 15843.58 495.49 52579.68 88888.00 2024-02-19 15:55:37.906 050 15843.57 495.48 52579.68 88888.00 2024-02-19 15:55:38.406 050 15843.59 495.49 52579.59 88888.00 2024-02-19 15:55:38.906 050 15843.58 495.51 52579.58 88888.00 2024-02-19 15:55:39.406 050 15843.63 495.51 52579.54 88888.00 2024-02-19 15:55:39.906 050 15843.60 495.51 52579.53 88888.00 2024-02-19 15:55:40.406 050 15843.60 495.51 52579.55 88888.00 2024-02-19 15:55:40.906 050 15843.63 495.58 52579.55 88888.00 2024-02-19 15:55:41.406 050 15843.62 495.60 52579.55 88888.00 2024-02-19 15:55:41.906 050 15843.60 495.59 52579.60 88888.00 2024-02-19 15:55:42.406 050 15843.57 495.56 52579.60 88888.00 2024-02-19 15:55:42.906 050 15843.58 495.52 52579.61 88888.00 2024-02-19 15:55:43.406 050 15843.64 495.53 52579.60 88888.00 2024-02-19 15:55:44.406 050 15843.70 495.56 52579.66 88888.00 2024-02-19 15:55:44.906 050 15843.69 495.56 52579.64 88888.00 2024-02-19 15:55:45.406 050 15843.75 495.57 52579.63 88888.00 2024-02-19 15:55:45.906 050 15843.72 495.58 52579.62 88888.00 2024-02-19 15:55:46.406 050 15843.68 495.61 52579.59 88888.00 2024-02-19 15:55:46.906 050 15843.66 495.62 52579.61 88888.00 2024-02-19 15:55:47.406 050 15843.72 495.63 52579.60 88888.00 2024-02-19 15:55:47.906 050 15843.76 495.62 52579.60 88888.00 2024-02-19 15:55:48.406 050 15843.78 495.61 52579.61 88888.00 2024-02-19 15:55:48.906 050 15843.76 495.62 52579.62 88888.00 2024-02-19 15:55:49.406 050 15843.77 495.65 52579.59 88888.00 2024-02-19 15:55:49.906 050 15843.81 495.65 52579.59 88888.00 2024-02-19 15:55:50.406 050 15843.75 495.63 52579.61 88888.00 2024-02-19 15:55:50.906 050 15843.75 495.67 52579.63 88888.00 2024-02-19 15:55:51.406 050 15843.81 495.71 52579.65 88888.00 2024-02-19 15:55:51.906 050 15843.88 495.76 52579.60 88888.00 2024-02-19 15:55:52.406 050 15843.87 495.73 52579.55 88888.00 2024-02-19 15:55:52.906 050 15843.83 495.71 52579.53 88888.00 2024-02-19 15:55:53.406 050 15843.84 495.76 52579.54 88888.00 2024-02-19 15:55:53.906 050 15843.83 495.77 52579.53 88888.00 2024-02-19 15:55:54.406 050 15843.78 495.77 52579.56 88888.00 2024-02-19 15:55:54.906 050 15843.82 495.76 52579.53 88888.00 2024-02-19 15:55:55.406 050 15843.86 495.75 52579.53 88888.00 2024-02-19 15:55:55.906 050 15843.94 495.78 52579.58 88888.00 2024-02-19 15:55:56.406 050 15843.93 495.79 52579.58 88888.00 2024-02-19 15:55:56.906 050 15843.92 495.80 52579.54 88888.00 2024-02-19 15:55:57.406 050 15843.90 495.80 52579.59 88888.00 2024-02-19 15:55:57.906 050 15843.93 495.82 52579.62 88888.00 2024-02-19 15:55:58.406 050 15843.96 495.83 52579.63 88888.00 2024-02-19 15:55:58.906 050 15844.00 495.80 52579.63 88888.00 2024-02-19 15:55:59.406 050 15843.95 495.83 52579.65 88888.00 2024-02-19 15:55:59.906 050 15843.99 495.83 52579.64 88888.00 2024-02-19 15:56:00.406 050 15844.02 495.82 52579.54 88888.00 2024-02-19 15:56:00.906 050 15844.05 495.83 52579.52 88888.00 2024-02-19 15:56:01.406 050 15844.04 495.79 52579.54 88888.00 2024-02-19 15:56:01.906 050 15844.01 495.78 52579.59 88888.00 2024-02-19 15:56:02.406 050 15844.02 495.78 52579.58 88888.00 2024-02-19 15:56:02.906 050 15844.01 495.77 52579.54 88888.00 2024-02-19 15:56:03.406 050 15844.02 495.82 52579.52 88888.00 2024-02-19 15:56:03.906 050 15844.02 495.83 52579.48 88888.00 2024-02-19 15:56:04.406 050 15844.01 495.85 52579.52 88888.00 2024-02-19 15:56:04.906 050 15844.03 495.83 52579.55 88888.00 2024-02-19 15:56:05.406 050 15844.03 495.83 52579.60 88888.00 2024-02-19 15:56:05.906 050 15844.02 495.83 52579.61 88888.00 2024-02-19 15:56:06.406 050 15844.02 495.82 52579.55 88888.00 2024-02-19 15:56:06.906 050 15844.03 495.85 52579.50 88888.00 2024-02-19 15:56:07.406 050 15844.03 495.85 52579.47 88888.00 2024-02-19 15:56:07.906 050 15844.08 495.83 52579.45 88888.00 2024-02-19 15:56:08.406 050 15844.10 495.80 52579.49 88888.00 2024-02-19 15:56:08.906 050 15844.08 495.82 52579.48 88888.00 2024-02-19 15:56:09.406 050 15844.09 495.85 52579.55 88888.00 2024-02-19 15:56:09.906 050 15844.12 495.88 52579.56 88888.00 2024-02-19 15:56:10.406 050 15844.12 495.90 52579.58 88888.00 2024-02-19 15:56:10.906 050 15844.18 495.88 52579.56 88888.00 2024-02-19 15:56:11.406 050 15844.17 495.87 52579.58 88888.00 2024-02-19 15:56:11.906 050 15844.14 495.88 52579.56 88888.00 2024-02-19 15:56:12.406 050 15844.15 495.88 52579.58 88888.00 2024-02-19 15:56:12.906 050 15844.19 495.88 52579.58 88888.00 2024-02-19 15:56:13.406 050 15844.14 495.88 52579.55 88888.00 2024-02-19 15:56:13.906 050 15844.15 495.88 52579.53 88888.00 2024-02-19 15:56:14.406 050 15844.19 495.91 52579.47 88888.00 2024-02-19 15:56:14.906 050 15844.20 495.91 52579.48 88888.00 2024-02-19 15:56:15.406 050 15844.22 495.91 52579.53 88888.00 2024-02-19 15:56:15.906 050 15844.20 495.93 52579.54 88888.00 2024-02-19 15:56:16.406 050 15844.24 495.94 52579.51 88888.00 2024-02-19 15:56:16.906 050 15844.23 495.93 52579.49 88888.00 2024-02-19 15:56:17.406 050 15844.22 495.96 52579.48 88888.00 2024-02-19 15:56:17.906 050 15844.27 495.97 52579.49 88888.00 2024-02-19 15:56:18.406 050 15844.27 496.00 52579.43 88888.00 2024-02-19 15:56:18.906 050 15844.29 496.02 52579.42 88888.00 2024-02-19 15:56:19.406 050 15844.23 496.08 52579.47 88888.00 2024-02-19 15:56:19.906 050 15844.23 496.04 52579.56 88888.00 2024-02-19 15:56:20.406 050 15844.28 496.06 52579.63 88888.00 2024-02-19 15:56:20.906 050 15844.28 496.06 52579.59 88888.00 2024-02-19 15:56:21.406 050 15844.28 496.06 52579.52 88888.00 2024-02-19 15:56:21.906 050 15844.28 496.03 52579.52 88888.00 2024-02-19 15:56:22.406 050 15844.27 496.03 52579.45 88888.00 2024-02-19 15:56:22.906 050 15844.26 496.02 52579.47 88888.00 2024-02-19 15:56:23.406 050 15844.23 496.06 52579.49 88888.00 2024-02-19 15:56:23.906 050 15844.24 496.06 52579.51 88888.00 2024-02-19 15:56:24.406 050 15844.28 496.08 52579.56 88888.00 2024-02-19 15:56:24.906 050 15844.31 496.08 52579.56 88888.00 2024-02-19 15:56:25.406 050 15844.32 496.06 52579.54 88888.00 2024-02-19 15:56:25.906 050 15844.31 496.09 52579.55 88888.00 2024-02-19 15:56:26.406 050 15844.36 496.13 52579.58 88888.00 2024-02-19 15:56:26.906 050 15844.35 496.16 52579.59 88888.00 2024-02-19 15:56:27.406 050 15844.38 496.17 52579.63 88888.00 2024-02-19 15:56:27.906 050 15844.40 496.18 52579.67 88888.00 2024-02-19 15:56:28.406 050 15844.37 496.20 52579.55 88888.00 2024-02-19 15:56:28.906 050 15844.33 496.21 52579.50 88888.00 2024-02-19 15:56:29.406 050 15844.32 496.21 52579.55 88888.00 2024-02-19 15:56:29.906 050 15844.32 496.20 52579.61 88888.00 2024-02-19 15:56:30.406 050 15844.36 496.22 52579.67 88888.00 2024-02-19 15:56:30.906 050 15844.42 496.25 52579.67 88888.00 2024-02-19 15:56:31.406 050 15844.42 496.26 52579.67 88888.00 2024-02-19 15:56:31.906 050 15844.39 496.28 52579.68 88888.00 2024-02-19 15:56:32.406 050 15844.39 496.28 52579.66 88888.00 2024-02-19 15:56:32.906 050 15844.46 496.32 52579.64 88888.00 2024-02-19 15:56:33.906 050 15844.47 496.29 52579.71 88888.00 2024-02-19 15:56:34.406 050 15844.53 496.34 52579.71 88888.00 2024-02-19 15:56:34.906 050 15844.51 496.35 52579.71 88888.00 2024-02-19 15:56:35.906 050 15844.50 496.36 52579.64 88888.00 2024-02-19 15:56:36.406 050 15844.46 496.32 52579.68 88888.00 2024-02-19 15:56:36.906 050 15844.48 496.36 52579.71 88888.00 2024-02-19 15:56:37.406 050 15844.48 496.38 52579.66 88888.00 2024-02-19 15:56:37.906 050 15844.50 496.39 52579.65 88888.00 2024-02-19 15:56:38.406 050 15844.56 496.38 52579.65 88888.00 2024-02-19 15:56:38.906 050 15844.57 496.40 52579.70 88888.00 2024-02-19 15:56:39.406 050 15844.55 496.40 52579.69 88888.00 2024-02-19 15:56:39.906 050 15844.55 496.36 52579.75 88888.00 2024-02-19 15:56:40.406 050 15844.59 496.38 52579.74 88888.00 2024-02-19 15:56:40.906 050 15844.55 496.36 52579.74 88888.00 2024-02-19 15:56:41.406 050 15844.51 496.39 52579.78 88888.00 2024-02-19 15:56:41.906 050 15844.55 496.43 52579.73 88888.00 2024-02-19 15:56:42.406 050 15844.62 496.46 52579.69 88888.00 2024-02-19 15:56:42.906 050 15844.59 496.48 52579.65 88888.00 2024-02-19 15:56:43.406 050 15844.59 496.46 52579.65 88888.00 2024-02-19 15:56:43.906 050 15844.51 496.47 52579.69 88888.00 2024-02-19 15:56:44.406 050 15844.50 496.46 52579.68 88888.00 2024-02-19 15:56:44.906 050 15844.54 496.46 52579.65 88888.00 2024-02-19 15:56:45.906 050 15844.57 496.43 52579.70 88888.00 2024-02-19 15:56:46.406 050 15844.57 496.48 52579.75 88888.00 2024-02-19 15:56:46.906 050 15844.55 496.44 52579.78 88888.00 2024-02-19 15:56:47.406 050 15844.55 496.48 52579.80 88888.00 2024-02-19 15:56:47.906 050 15844.56 496.49 52579.79 88888.00 2024-02-19 15:56:48.406 050 15844.56 496.54 52579.83 88888.00 2024-02-19 15:56:48.906 050 15844.55 496.54 52579.84 88888.00 2024-02-19 15:56:49.406 050 15844.57 496.49 52579.87 88888.00 2024-02-19 15:56:49.906 050 15844.56 496.47 52579.76 88888.00 2024-02-19 15:56:50.406 050 15844.56 496.45 52579.67 88888.00 2024-02-19 15:56:50.906 050 15844.59 496.49 52579.66 88888.00 2024-02-19 15:56:51.406 050 15844.60 496.52 52579.72 88888.00 2024-02-19 15:56:51.906 050 15844.64 496.55 52579.80 88888.00 2024-02-19 15:56:52.406 050 15844.71 496.56 52579.73 88888.00 2024-02-19 15:56:52.906 050 15844.67 496.57 52579.75 88888.00 2024-02-19 15:56:53.406 050 15844.65 496.54 52579.74 88888.00 2024-02-19 15:56:53.906 050 15844.68 496.52 52579.71 88888.00 2024-02-19 15:56:54.406 050 15844.68 496.57 52579.72 88888.00 2024-02-19 15:56:54.906 050 15844.68 496.55 52579.73 88888.00 2024-02-19 15:56:55.906 050 15844.63 496.56 52579.78 88888.00 2024-02-19 15:56:56.406 050 15844.60 496.58 52579.82 88888.00 2024-02-19 15:56:56.906 050 15844.59 496.55 52579.82 88888.00 2024-02-19 15:56:57.406 050 15844.62 496.55 52579.78 88888.00 2024-02-19 15:56:57.906 050 15844.60 496.58 52579.75 88888.00 2024-02-19 15:56:58.406 050 15844.63 496.58 52579.78 88888.00 2024-02-19 15:56:58.906 050 15844.59 496.57 52579.80 88888.00 2024-02-19 15:56:59.406 050 15844.60 496.55 52579.79 88888.00 2024-02-19 15:56:59.906 050 15844.63 496.61 52579.88 88888.00 2024-02-19 15:57:00.406 050 15844.63 496.62 52579.86 88888.00 2024-02-19 15:57:00.906 050 15844.63 496.65 52579.93 88888.00 2024-02-19 15:57:01.406 050 15844.67 496.62 52579.87 88888.00 2024-02-19 15:57:01.906 050 15844.65 496.58 52579.83 88888.00 2024-02-19 15:57:02.406 050 15844.66 496.58 52579.87 88888.00 2024-02-19 15:57:02.906 050 15844.68 496.58 52579.94 88888.00 2024-02-19 15:57:03.406 050 15844.66 496.61 52580.02 88888.00 2024-02-19 15:57:03.906 050 15844.68 496.66 52580.05 88888.00 2024-02-19 15:57:04.406 050 15844.64 496.65 52579.97 88888.00 2024-02-19 15:57:04.906 050 15844.62 496.69 52580.01 88888.00 2024-02-19 15:57:05.906 050 15844.64 496.64 52580.06 88888.00 2024-02-19 15:57:06.406 050 15844.58 496.61 52579.99 88888.00 2024-02-19 15:57:06.906 050 15844.56 496.63 52580.03 88888.00 2024-02-19 15:57:07.406 050 15844.56 496.65 52580.00 88888.00 2024-02-19 15:57:07.906 050 15844.55 496.64 52580.03 88888.00 2024-02-19 15:57:08.406 050 15844.58 496.64 52580.02 88888.00 2024-02-19 15:57:08.906 050 15844.58 496.64 52580.04 88888.00 2024-02-19 15:57:09.406 050 15844.55 496.65 52580.06 88888.00 2024-02-19 15:57:09.906 050 15844.57 496.68 52580.11 88888.00 2024-02-19 15:57:10.406 050 15844.56 496.63 52580.12 88888.00 2024-02-19 15:57:10.906 050 15844.50 496.63 52580.10 88888.00 2024-02-19 15:57:11.406 050 15844.51 496.62 52580.01 88888.00 2024-02-19 15:57:11.906 050 15844.56 496.66 52580.03 88888.00 2024-02-19 15:57:12.406 050 15844.56 496.68 52580.02 88888.00 2024-02-19 15:57:12.906 050 15844.56 496.66 52580.07 88888.00 2024-02-19 15:57:13.906 050 15844.47 496.71 52580.04 88888.00 2024-02-19 15:57:14.406 050 15844.50 496.68 52580.00 88888.00 2024-02-19 15:57:14.906 050 15844.51 496.66 52580.05 88888.00 2024-02-19 15:57:15.406 050 15844.49 496.66 52580.03 88888.00 2024-02-19 15:57:15.906 050 15844.54 496.64 52580.03 88888.00 2024-02-19 15:57:16.406 050 15844.51 496.58 52580.03 88888.00 2024-02-19 15:57:16.906 050 15844.49 496.58 52580.07 88888.00 2024-02-19 15:57:17.406 050 15844.46 496.58 52580.08 88888.00 2024-02-19 15:57:17.906 050 15844.45 496.61 52580.13 88888.00 2024-02-19 15:57:18.406 050 15844.41 496.61 52580.10 88888.00 2024-02-19 15:57:18.906 050 15844.44 496.62 52580.09 88888.00 2024-02-19 15:57:19.406 050 15844.46 496.62 52580.04 88888.00 2024-02-19 15:57:19.906 050 15844.50 496.60 52580.04 88888.00 2024-02-19 15:57:20.406 050 15844.49 496.55 52580.02 88888.00 2024-02-19 15:57:20.906 050 15844.48 496.53 52580.05 88888.00 2024-02-19 15:57:21.406 050 15844.50 496.53 52580.04 88888.00 2024-02-19 15:57:21.906 050 15844.50 496.54 52580.05 88888.00 2024-02-19 15:57:22.406 050 15844.48 496.58 52579.99 88888.00 2024-02-19 15:57:22.906 050 15844.48 496.58 52580.06 88888.00 2024-02-19 15:57:23.406 050 15844.46 496.57 52580.07 88888.00 2024-02-19 15:57:23.906 050 15844.46 496.56 52580.08 88888.00 2024-02-19 15:57:24.406 050 15844.49 496.54 52580.07 88888.00 2024-02-19 15:57:24.906 050 15844.51 496.56 52580.10 88888.00 2024-02-19 15:57:25.406 050 15844.50 496.55 52580.11 88888.00 2024-02-19 15:57:25.906 050 15844.50 496.53 52580.05 88888.00 2024-02-19 15:57:26.406 050 15844.53 496.47 52580.04 88888.00 2024-02-19 15:57:26.906 050 15844.54 496.47 52580.09 88888.00 2024-02-19 15:57:27.406 050 15844.48 496.51 52580.10 88888.00 2024-02-19 15:57:27.906 050 15844.54 496.49 52580.07 88888.00 2024-02-19 15:57:28.406 050 15844.51 496.48 52580.04 88888.00 2024-02-19 15:57:28.906 050 15844.53 496.45 52580.06 88888.00 2024-02-19 15:57:29.406 050 15844.53 496.46 52580.07 88888.00 2024-02-19 15:57:29.906 050 15844.47 496.46 52580.12 88888.00 2024-02-19 15:57:30.406 050 15844.46 496.47 52580.07 88888.00 2024-02-19 15:57:30.906 050 15844.46 496.44 52580.02 88888.00 2024-02-19 15:57:31.406 050 15844.44 496.43 52580.04 88888.00 2024-02-19 15:57:31.906 050 15844.42 496.43 52580.03 88888.00 2024-02-19 15:57:32.406 050 15844.44 496.43 52580.07 88888.00 2024-02-19 15:57:32.906 050 15844.46 496.39 52580.02 88888.00 2024-02-19 15:57:33.406 050 15844.48 496.39 52580.00 88888.00 2024-02-19 15:57:33.906 050 15844.47 496.38 52580.01 88888.00 2024-02-19 15:57:34.406 050 15844.54 496.36 52580.07 88888.00 2024-02-19 15:57:34.906 050 15844.51 496.36 52580.03 88888.00 2024-02-19 15:57:35.406 050 15844.46 496.32 52580.02 88888.00 2024-02-19 15:57:35.906 050 15844.46 496.34 52580.04 88888.00 2024-02-19 15:57:36.406 050 15844.42 496.36 52580.08 88888.00 2024-02-19 15:57:36.906 050 15844.44 496.36 52580.06 88888.00 2024-02-19 15:57:37.406 050 15844.46 496.37 52580.00 88888.00 2024-02-19 15:57:37.906 050 15844.46 496.35 52580.01 88888.00 2024-02-19 15:57:38.406 050 15844.42 496.30 52580.03 88888.00 2024-02-19 15:57:38.906 050 15844.46 496.34 52580.05 88888.00 2024-02-19 15:57:39.406 050 15844.49 496.34 52580.06 88888.00 2024-02-19 15:57:39.906 050 15844.46 496.38 52580.09 88888.00 2024-02-19 15:57:40.406 050 15844.42 496.39 52580.10 88888.00 2024-02-19 15:57:40.906 050 15844.41 496.40 52580.15 88888.00 2024-02-19 15:57:41.406 050 15844.41 496.36 52580.11 88888.00 2024-02-19 15:57:41.906 050 15844.35 496.42 52580.11 88888.00 2024-02-19 15:57:42.406 050 15844.29 496.39 52580.11 88888.00 2024-02-19 15:57:42.906 050 15844.31 496.36 52580.08 88888.00 2024-02-19 15:57:43.406 050 15844.32 496.36 52580.09 88888.00 2024-02-19 15:57:43.906 050 15844.32 496.35 52580.12 88888.00 2024-02-19 15:57:44.406 050 15844.35 496.37 52580.12 88888.00 2024-02-19 15:57:44.906 050 15844.35 496.37 52580.11 88888.00 2024-02-19 15:57:45.406 050 15844.29 496.37 52580.12 88888.00 2024-02-19 15:57:45.906 050 15844.29 496.34 52580.06 88888.00 2024-02-19 15:57:46.406 050 15844.28 496.36 52580.08 88888.00 2024-02-19 15:57:46.906 050 15844.28 496.35 52580.10 88888.00 2024-02-19 15:57:47.406 050 15844.24 496.35 52580.10 88888.00 2024-02-19 15:57:47.906 050 15844.21 496.35 52580.06 88888.00 2024-02-19 15:57:48.406 050 15844.23 496.36 52580.09 88888.00 2024-02-19 15:57:48.906 050 15844.20 496.35 52580.08 88888.00 2024-02-19 15:57:49.406 050 15844.20 496.36 52580.10 88888.00 2024-02-19 15:57:49.906 050 15844.21 496.35 52580.09 88888.00 2024-02-19 15:57:50.406 050 15844.19 496.34 52580.14 88888.00 2024-02-19 15:57:50.906 050 15844.19 496.34 52580.05 88888.00 2024-02-19 15:57:51.406 050 15844.24 496.31 52580.09 88888.00 2024-02-19 15:57:51.906 050 15844.24 496.36 52580.11 88888.00 2024-02-19 15:57:52.406 050 15844.20 496.36 52580.15 88888.00 2024-02-19 15:57:52.906 050 15844.20 496.39 52580.16 88888.00 2024-02-19 15:57:53.406 050 15844.19 496.36 52580.17 88888.00 2024-02-19 15:57:53.906 050 15844.14 496.38 52580.27 88888.00 2024-02-19 15:57:54.406 050 15844.15 496.38 52580.23 88888.00 2024-02-19 15:57:54.906 050 15844.15 496.40 52580.24 88888.00 2024-02-19 15:57:55.406 050 15844.10 496.39 52580.22 88888.00 2024-02-19 15:57:55.906 050 15844.14 496.42 52580.20 88888.00 2024-02-19 15:57:56.406 050 15844.11 496.39 52580.21 88888.00 2024-02-19 15:57:56.906 050 15844.12 496.43 52580.25 88888.00 2024-02-19 15:57:57.406 050 15844.17 496.43 52580.24 88888.00 2024-02-19 15:57:57.906 050 15844.11 496.45 52580.25 88888.00 2024-02-19 15:57:58.406 050 15844.11 496.38 52580.26 88888.00 2024-02-19 15:57:58.906 050 15844.13 496.38 52580.31 88888.00 2024-02-19 15:57:59.406 050 15844.10 496.38 52580.29 88888.00 2024-02-19 15:57:59.906 050 15844.11 496.40 52580.29 88888.00 2024-02-19 15:58:00.406 050 15844.06 496.39 52580.31 88888.00 2024-02-19 15:58:00.906 050 15844.04 496.42 52580.41 88888.00 2024-02-19 15:58:01.406 050 15844.12 496.43 52580.41 88888.00 2024-02-19 15:58:01.906 050 15844.06 496.47 52580.32 88888.00 2024-02-19 15:58:02.406 050 15844.08 496.47 52580.26 88888.00 2024-02-19 15:58:02.906 050 15844.04 496.48 52580.35 88888.00 2024-02-19 15:58:03.406 050 15844.03 496.45 52580.40 88888.00 2024-02-19 15:58:03.906 050 15844.06 496.45 52580.39 88888.00 2024-02-19 15:58:04.406 050 15844.03 496.39 52580.36 88888.00 2024-02-19 15:58:04.906 050 15844.04 496.42 52580.34 88888.00 2024-02-19 15:58:05.406 050 15844.06 496.42 52580.41 88888.00 2024-02-19 15:58:05.906 050 15844.03 496.47 52580.43 88888.00 2024-02-19 15:58:06.406 050 15844.03 496.48 52580.43 88888.00 2024-02-19 15:58:07.406 050 15844.01 496.45 52580.47 88888.00 2024-02-19 15:58:07.906 050 15843.95 496.42 52580.41 88888.00 2024-02-19 15:58:08.406 050 15843.90 496.44 52580.47 88888.00 2024-02-19 15:58:08.906 050 15843.90 496.44 52580.49 88888.00 2024-02-19 15:58:09.406 050 15843.93 496.51 52580.49 88888.00 2024-02-19 15:58:09.906 050 15843.92 496.52 52580.51 88888.00 2024-02-19 15:58:10.406 050 15843.91 496.55 52580.57 88888.00 2024-02-19 15:58:10.906 050 15843.93 496.51 52580.50 88888.00 2024-02-19 15:58:11.406 050 15843.92 496.47 52580.48 88888.00 2024-02-19 15:58:11.906 050 15843.87 496.42 52580.48 88888.00 2024-02-19 15:58:12.406 050 15843.88 496.45 52580.48 88888.00 2024-02-19 15:58:12.906 050 15843.90 496.44 52580.49 88888.00 2024-02-19 15:58:13.406 050 15843.92 496.45 52580.45 88888.00 2024-02-19 15:58:13.906 050 15843.88 496.45 52580.48 88888.00 2024-02-19 15:58:14.406 050 15843.88 496.40 52580.48 88888.00 2024-02-19 15:58:14.906 050 15843.88 496.44 52580.50 88888.00 2024-02-19 15:58:15.406 050 15843.90 496.37 52580.47 88888.00 2024-02-19 15:58:15.906 050 15843.88 496.38 52580.45 88888.00 2024-02-19 15:58:16.406 050 15843.91 496.36 52580.39 88888.00 2024-02-19 15:58:17.406 050 15843.81 496.36 52580.40 88888.00 2024-02-19 15:58:17.906 050 15843.84 496.38 52580.40 88888.00 2024-02-19 15:58:18.406 050 15843.85 496.36 52580.41 88888.00 2024-02-19 15:58:18.906 050 15843.84 496.39 52580.42 88888.00 2024-02-19 15:58:19.406 050 15843.83 496.38 52580.37 88888.00 2024-02-19 15:58:19.906 050 15843.83 496.43 52580.32 88888.00 2024-02-19 15:58:20.406 050 15843.79 496.44 52580.35 88888.00 2024-02-19 15:58:20.906 050 15843.83 496.45 52580.41 88888.00 2024-02-19 15:58:21.406 050 15843.84 496.42 52580.41 88888.00 2024-02-19 15:58:21.906 050 15843.86 496.44 52580.48 88888.00 2024-02-19 15:58:22.406 050 15843.87 496.43 52580.49 88888.00 2024-02-19 15:58:22.906 050 15843.85 496.44 52580.46 88888.00 2024-02-19 15:58:23.406 050 15843.90 496.43 52580.41 88888.00 2024-02-19 15:58:23.906 050 15843.85 496.35 52580.34 88888.00 2024-02-19 15:58:24.406 050 15843.82 496.29 52580.42 88888.00 2024-02-19 15:58:24.906 050 15843.81 496.28 52580.44 88888.00 2024-02-19 15:58:25.406 050 15843.78 496.30 52580.47 88888.00 2024-02-19 15:58:25.906 050 15843.79 496.32 52580.43 88888.00 2024-02-19 15:58:26.406 050 15843.84 496.35 52580.46 88888.00 2024-02-19 15:58:26.906 050 15843.87 496.34 52580.41 88888.00 2024-02-19 15:58:27.406 050 15843.84 496.31 52580.47 88888.00 2024-02-19 15:58:27.906 050 15843.79 496.29 52580.43 88888.00 2024-02-19 15:58:28.406 050 15843.78 496.27 52580.44 88888.00 2024-02-19 15:58:28.906 050 15843.77 496.25 52580.42 88888.00 2024-02-19 15:58:29.406 050 15843.75 496.22 52580.44 88888.00 2024-02-19 15:58:29.906 050 15843.74 496.17 52580.44 88888.00 2024-02-19 15:58:30.406 050 15843.75 496.13 52580.41 88888.00 2024-02-19 15:58:30.906 050 15843.74 496.14 52580.33 88888.00 2024-02-19 15:58:31.406 050 15843.75 496.17 52580.35 88888.00 2024-02-19 15:58:31.906 050 15843.74 496.16 52580.33 88888.00 2024-02-19 15:58:32.406 050 15843.70 496.12 52580.34 88888.00 2024-02-19 15:58:32.906 050 15843.75 496.11 52580.40 88888.00 2024-02-19 15:58:33.406 050 15843.70 496.08 52580.42 88888.00 2024-02-19 15:58:33.906 050 15843.65 496.09 52580.42 88888.00 2024-02-19 15:58:34.406 050 15843.69 496.08 52580.41 88888.00 2024-02-19 15:58:34.906 050 15843.67 496.13 52580.39 88888.00 2024-02-19 15:58:35.406 050 15843.68 496.11 52580.40 88888.00 2024-02-19 15:58:35.906 050 15843.67 496.08 52580.44 88888.00 2024-02-19 15:58:36.406 050 15843.67 496.05 52580.48 88888.00 2024-02-19 15:58:37.406 050 15843.65 496.06 52580.36 88888.00 2024-02-19 15:58:37.906 050 15843.67 496.10 52580.35 88888.00 2024-02-19 15:58:38.406 050 15843.65 496.08 52580.36 88888.00 2024-02-19 15:58:38.906 050 15843.65 496.11 52580.41 88888.00 2024-02-19 15:58:39.406 050 15843.65 496.09 52580.34 88888.00 2024-02-19 15:58:39.906 050 15843.67 496.09 52580.39 88888.00 2024-02-19 15:58:40.406 050 15843.66 496.08 52580.41 88888.00 2024-02-19 15:58:40.906 050 15843.62 496.09 52580.47 88888.00 2024-02-19 15:58:41.406 050 15843.64 496.09 52580.37 88888.00 2024-02-19 15:58:41.906 050 15843.67 496.10 52580.41 88888.00 2024-02-19 15:58:42.406 050 15843.63 496.09 52580.44 88888.00 2024-02-19 15:58:42.906 050 15843.62 496.06 52580.42 88888.00 2024-02-19 15:58:43.406 050 15843.53 496.08 52580.46 88888.00 2024-02-19 15:58:43.906 050 15843.55 496.06 52580.48 88888.00 2024-02-19 15:58:44.406 050 15843.64 496.03 52580.39 88888.00 2024-02-19 15:58:44.906 050 15843.64 496.01 52580.32 88888.00 2024-02-19 15:58:45.406 050 15843.59 496.03 52580.34 88888.00 2024-02-19 15:58:45.906 050 15843.58 495.99 52580.34 88888.00 2024-02-19 15:58:46.406 050 15843.54 496.03 52580.35 88888.00 2024-02-19 15:58:46.906 050 15843.55 496.01 52580.39 88888.00 2024-02-19 15:58:47.407 050 15843.58 495.97 52580.37 88888.00 2024-02-19 15:58:47.907 050 15843.58 495.95 52580.37 88888.00 2024-02-19 15:58:48.407 050 15843.57 496.00 52580.42 88888.00 2024-02-19 15:58:48.907 050 15843.54 495.99 52580.37 88888.00 2024-02-19 15:58:49.407 050 15843.55 495.97 52580.36 88888.00 2024-02-19 15:58:49.907 050 15843.53 495.97 52580.35 88888.00 2024-02-19 15:58:50.407 050 15843.51 496.00 52580.44 88888.00 2024-02-19 15:58:50.907 050 15843.51 496.03 52580.43 88888.00 2024-02-19 15:58:51.407 050 15843.49 496.03 52580.42 88888.00 2024-02-19 15:58:51.907 050 15843.53 496.04 52580.37 88888.00 2024-02-19 15:58:52.407 050 15843.56 496.02 52580.34 88888.00 2024-02-19 15:58:52.907 050 15843.55 496.03 52580.36 88888.00 2024-02-19 15:58:53.407 050 15843.48 496.03 52580.32 88888.00 2024-02-19 15:58:53.907 050 15843.48 496.06 52580.37 88888.00 2024-02-19 15:58:54.407 050 15843.48 496.05 52580.37 88888.00 2024-02-19 15:58:54.907 050 15843.50 496.04 52580.40 88888.00 2024-02-19 15:58:55.407 050 15843.56 496.00 52580.36 88888.00 2024-02-19 15:58:55.907 050 15843.55 495.97 52580.32 88888.00 2024-02-19 15:58:56.407 050 15843.50 495.95 52580.31 88888.00 2024-02-19 15:58:56.907 050 15843.50 495.97 52580.33 88888.00 2024-02-19 15:58:57.407 050 15843.49 495.99 52580.35 88888.00 2024-02-19 15:58:57.907 050 15843.50 495.96 52580.37 88888.00 2024-02-19 15:58:58.407 050 15843.51 495.99 52580.31 88888.00 2024-02-19 15:58:58.907 050 15843.50 495.96 52580.30 88888.00 2024-02-19 15:58:59.407 050 15843.54 495.94 52580.31 88888.00 2024-02-19 15:58:59.907 050 15843.53 495.93 52580.26 88888.00 2024-02-19 15:59:00.407 050 15843.49 495.94 52580.36 88888.00 2024-02-19 15:59:00.907 050 15843.47 495.95 52580.33 88888.00 2024-02-19 15:59:01.407 050 15843.50 495.97 52580.31 88888.00 2024-02-19 15:59:01.907 050 15843.50 495.99 52580.28 88888.00 2024-02-19 15:59:02.407 050 15843.48 496.00 52580.27 88888.00 2024-02-19 15:59:02.907 050 15843.53 496.01 52580.30 88888.00 2024-02-19 15:59:03.407 050 15843.48 495.99 52580.27 88888.00 2024-02-19 15:59:03.907 050 15843.49 496.00 52580.29 88888.00 2024-02-19 15:59:04.407 050 15843.47 495.99 52580.31 88888.00 2024-02-19 15:59:04.907 050 15843.44 495.99 52580.36 88888.00 2024-02-19 15:59:05.407 050 15843.41 495.95 52580.32 88888.00 2024-02-19 15:59:05.907 050 15843.46 495.94 52580.35 88888.00 2024-02-19 15:59:06.407 050 15843.45 495.96 52580.32 88888.00 2024-02-19 15:59:06.907 050 15843.44 495.92 52580.33 88888.00 2024-02-19 15:59:07.407 050 15843.42 495.92 52580.28 88888.00 2024-02-19 15:59:07.907 050 15843.42 495.90 52580.25 88888.00 2024-02-19 15:59:08.407 050 15843.48 495.93 52580.26 88888.00 2024-02-19 15:59:08.907 050 15843.47 495.92 52580.26 88888.00 2024-02-19 15:59:09.407 050 15843.41 495.90 52580.27 88888.00 2024-02-19 15:59:09.907 050 15843.38 495.86 52580.26 88888.00 2024-02-19 15:59:10.407 050 15843.40 495.84 52580.26 88888.00 2024-02-19 15:59:10.907 050 15843.40 495.87 52580.28 88888.00 2024-02-19 15:59:11.407 050 15843.37 495.84 52580.31 88888.00 2024-02-19 15:59:11.907 050 15843.38 495.83 52580.35 88888.00 2024-02-19 15:59:12.407 050 15843.40 495.78 52580.31 88888.00 2024-02-19 15:59:12.907 050 15843.41 495.78 52580.27 88888.00 2024-02-19 15:59:13.407 050 15843.44 495.79 52580.20 88888.00 2024-02-19 15:59:13.907 050 15843.42 495.78 52580.17 88888.00 2024-02-19 15:59:14.407 050 15843.41 495.80 52580.16 88888.00 2024-02-19 15:59:14.907 050 15843.41 495.76 52580.21 88888.00 2024-02-19 15:59:15.407 050 15843.41 495.75 52580.27 88888.00 2024-02-19 15:59:15.907 050 15843.37 495.71 52580.19 88888.00 2024-02-19 15:59:16.407 050 15843.39 495.68 52580.13 88888.00 2024-02-19 15:59:16.907 050 15843.46 495.69 52580.20 88888.00 2024-02-19 15:59:17.407 050 15843.45 495.69 52580.22 88888.00 2024-02-19 15:59:17.907 050 15843.42 495.69 52580.21 88888.00 2024-02-19 15:59:18.407 050 15843.39 495.69 52580.15 88888.00 2024-02-19 15:59:18.907 050 15843.41 495.69 52580.17 88888.00 2024-02-19 15:59:19.407 050 15843.50 495.71 52580.25 88888.00 2024-02-19 15:59:19.907 050 15843.48 495.70 52580.26 88888.00 2024-02-19 15:59:20.407 050 15843.44 495.70 52580.24 88888.00 2024-02-19 15:59:20.907 050 15843.44 495.75 52580.15 88888.00 2024-02-19 15:59:21.407 050 15843.47 495.71 52580.15 88888.00 2024-02-19 15:59:21.907 050 15843.51 495.65 52580.13 88888.00 2024-02-19 15:59:22.407 050 15843.53 495.70 52580.10 88888.00 2024-02-19 15:59:22.907 050 15843.55 495.69 52580.08 88888.00 2024-02-19 15:59:23.407 050 15843.56 495.67 52580.10 88888.00 2024-02-19 15:59:23.907 050 15843.51 495.60 52580.14 88888.00 2024-02-19 15:59:24.407 050 15843.53 495.57 52580.16 88888.00 2024-02-19 15:59:24.907 050 15843.53 495.56 52580.13 88888.00 2024-02-19 15:59:25.407 050 15843.51 495.59 52580.10 88888.00 2024-02-19 15:59:25.907 050 15843.49 495.61 52580.13 88888.00 2024-02-19 15:59:26.407 050 15843.49 495.61 52580.20 88888.00 2024-02-19 15:59:26.907 050 15843.56 495.61 52580.23 88888.00 2024-02-19 15:59:27.407 050 15843.54 495.62 52580.14 88888.00 2024-02-19 15:59:27.907 050 15843.55 495.57 52580.12 88888.00 2024-02-19 15:59:29.407 050 15843.53 495.56 52580.13 88888.00 2024-02-19 15:59:29.907 050 15843.56 495.53 52580.10 88888.00 2024-02-19 15:59:30.407 050 15843.56 495.56 52580.10 88888.00 2024-02-19 15:59:30.907 050 15843.54 495.57 52580.10 88888.00 2024-02-19 15:59:31.407 050 15843.53 495.53 52580.09 88888.00 2024-02-19 15:59:31.907 050 15843.49 495.51 52580.06 88888.00 2024-02-19 15:59:32.407 050 15843.51 495.50 52580.06 88888.00 2024-02-19 15:59:32.907 050 15843.53 495.51 52580.08 88888.00 2024-02-19 15:59:33.407 050 15843.54 495.48 52580.12 88888.00 2024-02-19 15:59:33.907 050 15843.55 495.45 52580.14 88888.00 2024-02-19 15:59:34.407 050 15843.53 495.42 52580.14 88888.00 2024-02-19 15:59:34.907 050 15843.55 495.40 52580.08 88888.00 2024-02-19 15:59:35.407 050 15843.57 495.40 52580.08 88888.00 2024-02-19 15:59:35.907 050 15843.57 495.36 52580.07 88888.00 2024-02-19 15:59:36.407 050 15843.56 495.34 52580.05 88888.00 2024-02-19 15:59:36.907 050 15843.59 495.37 52580.07 88888.00 2024-02-19 15:59:37.407 050 15843.63 495.35 52580.07 88888.00 2024-02-19 15:59:37.907 050 15843.59 495.36 52580.05 88888.00 2024-02-19 15:59:38.907 050 15843.60 495.36 52580.05 88888.00 2024-02-19 15:59:39.407 050 15843.59 495.34 52580.07 88888.00 2024-02-19 15:59:39.907 050 15843.60 495.33 52580.02 88888.00 2024-02-19 15:59:40.407 050 15843.63 495.30 52579.96 88888.00 2024-02-19 15:59:40.907 050 15843.58 495.27 52579.99 88888.00 2024-02-19 15:59:41.407 050 15843.57 495.27 52579.97 88888.00 2024-02-19 15:59:41.907 050 15843.63 495.24 52579.93 88888.00 2024-02-19 15:59:42.407 050 15843.59 495.24 52579.89 88888.00 2024-02-19 15:59:42.907 050 15843.57 495.23 52579.91 88888.00 2024-02-19 15:59:43.407 050 15843.57 495.25 52579.94 88888.00 2024-02-19 15:59:43.907 050 15843.59 495.22 52579.92 88888.00 2024-02-19 15:59:44.407 050 15843.59 495.18 52579.85 88888.00 2024-02-19 15:59:44.907 050 15843.62 495.16 52579.85 88888.00 2024-02-19 15:59:45.407 050 15843.66 495.10 52579.86 88888.00 2024-02-19 15:59:45.907 050 15843.69 495.13 52579.89 88888.00 2024-02-19 15:59:46.407 050 15843.70 495.13 52579.95 88888.00 2024-02-19 15:59:46.907 050 15843.67 495.13 52579.97 88888.00 2024-02-19 15:59:47.407 050 15843.64 495.10 52580.00 88888.00 2024-02-19 15:59:47.907 050 15843.68 495.11 52579.96 88888.00 2024-02-19 15:59:48.407 050 15843.68 495.11 52579.92 88888.00 2024-02-19 15:59:48.907 050 15843.66 495.10 52579.89 88888.00 2024-02-19 15:59:49.407 050 15843.67 495.09 52579.86 88888.00 2024-02-19 15:59:49.907 050 15843.74 495.02 52579.87 88888.00 2024-02-19 15:59:50.407 050 15843.81 495.05 52579.85 88888.00 2024-02-19 15:59:50.907 050 15843.84 495.06 52579.87 88888.00 2024-02-19 15:59:51.407 050 15843.78 495.02 52579.87 88888.00 2024-02-19 15:59:51.907 050 15843.75 494.96 52579.82 88888.00 2024-02-19 15:59:52.407 050 15843.74 494.95 52579.81 88888.00 2024-02-19 15:59:52.907 050 15843.74 494.92 52579.83 88888.00 2024-02-19 15:59:53.407 050 15843.75 494.96 52579.85 88888.00 2024-02-19 15:59:53.907 050 15843.77 494.92 52579.85 88888.00 2024-02-19 15:59:54.407 050 15843.76 494.91 52579.88 88888.00 2024-02-19 15:59:54.907 050 15843.76 494.91 52579.91 88888.00 2024-02-19 15:59:55.407 050 15843.76 494.88 52579.88 88888.00 2024-02-19 15:59:55.907 050 15843.78 494.88 52579.86 88888.00 2024-02-19 15:59:56.907 050 15843.81 494.83 52579.84 88888.00 2024-02-19 15:59:57.407 050 15843.82 494.84 52579.78 88888.00 2024-02-19 15:59:57.907 050 15843.83 494.85 52579.79 88888.00 2024-02-19 15:59:58.407 050 15843.84 494.80 52579.84 88888.00 2024-02-19 15:59:58.907 050 15843.84 494.74 52579.85 88888.00 2024-02-19 15:59:59.407 050 15843.84 494.78 52579.84 88888.00 2024-02-19 15:59:59.907 050 15843.87 494.78 52579.84 88888.00 2024-02-19 16:00:00.407 050 15843.86 494.75 52579.83 88888.00 2024-02-19 16:00:00.907 050 15843.83 494.73 52579.84 88888.00 2024-02-19 16:00:01.407 050 15843.82 494.72 52579.79 88888.00 2024-02-19 16:00:01.907 050 15843.83 494.72 52579.80 88888.00 2024-02-19 16:00:02.407 050 15843.85 494.72 52579.81 88888.00 2024-02-19 16:00:02.907 050 15843.84 494.72 52579.80 88888.00 2024-02-19 16:00:03.407 050 15843.79 494.69 52579.73 88888.00 2024-02-19 16:00:03.907 050 15843.83 494.64 52579.72 88888.00 2024-02-19 16:00:04.407 050 15843.86 494.64 52579.76 88888.00 2024-02-19 16:00:04.907 050 15843.87 494.62 52579.78 88888.00 2024-02-19 16:00:05.407 050 15843.82 494.56 52579.79 88888.00 2024-02-19 16:00:05.907 050 15843.79 494.57 52579.81 88888.00 2024-02-19 16:00:06.407 050 15843.79 494.56 52579.83 88888.00 2024-02-19 16:00:06.907 050 15843.78 494.53 52579.82 88888.00 2024-02-19 16:00:07.407 050 15843.77 494.52 52579.82 88888.00 2024-02-19 16:00:07.907 050 15843.77 494.53 52579.83 88888.00 2024-02-19 16:00:08.407 050 15843.82 494.54 52579.84 88888.00 2024-02-19 16:00:08.907 050 15843.83 494.53 52579.84 88888.00 2024-02-19 16:00:09.407 050 15843.77 494.48 52579.83 88888.00 2024-02-19 16:00:09.907 050 15843.74 494.46 52579.83 88888.00 2024-02-19 16:00:10.407 050 15843.76 494.47 52579.80 88888.00 2024-02-19 16:00:10.907 050 15843.76 494.45 52579.80 88888.00 2024-02-19 16:00:11.407 050 15843.78 494.45 52579.85 88888.00 2024-02-19 16:00:11.907 050 15843.85 494.41 52579.85 88888.00 2024-02-19 16:00:12.407 050 15843.83 494.41 52579.85 88888.00 2024-02-19 16:00:12.907 050 15843.83 494.40 52579.86 88888.00 2024-02-19 16:00:13.407 050 15843.78 494.41 52579.88 88888.00 2024-02-19 16:00:13.907 050 15843.79 494.39 52579.88 88888.00 2024-02-19 16:00:14.407 050 15843.83 494.42 52579.90 88888.00 2024-02-19 16:00:14.907 050 15843.83 494.39 52579.95 88888.00 2024-02-19 16:00:15.407 050 15843.82 494.38 52579.90 88888.00 2024-02-19 16:00:15.907 050 15843.77 494.38 52579.90 88888.00 2024-02-19 16:00:16.407 050 15843.77 494.38 52579.92 88888.00 2024-02-19 16:00:16.907 050 15843.77 494.42 52579.94 88888.00 2024-02-19 16:00:17.407 050 15843.77 494.41 52579.94 88888.00 2024-02-19 16:00:17.907 050 15843.79 494.38 52579.90 88888.00 2024-02-19 16:00:18.407 050 15843.82 494.36 52579.86 88888.00 2024-02-19 16:00:18.907 050 15843.79 494.32 52579.87 88888.00 2024-02-19 16:00:19.407 050 15843.81 494.31 52579.86 88888.00 2024-02-19 16:00:19.907 050 15843.82 494.31 52579.88 88888.00 2024-02-19 16:00:20.407 050 15843.81 494.27 52579.87 88888.00 2024-02-19 16:00:20.907 050 15843.78 494.26 52579.89 88888.00 2024-02-19 16:00:21.407 050 15843.78 494.26 52579.86 88888.00 2024-02-19 16:00:21.907 050 15843.78 494.29 52579.86 88888.00 2024-02-19 16:00:22.407 050 15843.79 494.29 52579.88 88888.00 2024-02-19 16:00:22.907 050 15843.79 494.29 52579.91 88888.00 2024-02-19 16:00:23.407 050 15843.75 494.28 52579.96 88888.00 2024-02-19 16:00:23.907 050 15843.76 494.28 52579.90 88888.00 2024-02-19 16:00:24.407 050 15843.74 494.27 52579.90 88888.00 2024-02-19 16:00:24.907 050 15843.73 494.27 52579.87 88888.00 2024-02-19 16:00:25.407 050 15843.72 494.27 52579.83 88888.00 2024-02-19 16:00:25.907 050 15843.76 494.28 52579.83 88888.00 2024-02-19 16:00:26.407 050 15843.78 494.28 52579.87 88888.00 2024-02-19 16:00:26.907 050 15843.75 494.28 52579.93 88888.00 2024-02-19 16:00:27.407 050 15843.74 494.29 52579.94 88888.00 2024-02-19 16:00:27.907 050 15843.74 494.28 52579.90 88888.00 2024-02-19 16:00:28.407 050 15843.69 494.23 52579.88 88888.00 2024-02-19 16:00:28.907 050 15843.68 494.23 52579.86 88888.00 2024-02-19 16:00:29.407 050 15843.70 494.26 52579.86 88888.00 2024-02-19 16:00:30.407 050 15843.75 494.27 52579.94 88888.00 2024-02-19 16:00:30.907 050 15843.79 494.26 52580.01 88888.00 2024-02-19 16:00:31.407 050 15843.79 494.28 52580.02 88888.00 2024-02-19 16:00:31.907 050 15843.69 494.29 52579.94 88888.00 2024-02-19 16:00:32.407 050 15843.64 494.23 52579.91 88888.00 2024-02-19 16:00:32.907 050 15843.68 494.22 52579.95 88888.00 2024-02-19 16:00:33.407 050 15843.70 494.22 52579.95 88888.00 2024-02-19 16:00:33.907 050 15843.73 494.27 52579.91 88888.00 2024-02-19 16:00:34.407 050 15843.73 494.26 52579.92 88888.00 2024-02-19 16:00:34.907 050 15843.75 494.28 52579.92 88888.00 2024-02-19 16:00:35.407 050 15843.72 494.29 52579.92 88888.00 2024-02-19 16:00:35.907 050 15843.70 494.30 52579.92 88888.00 2024-02-19 16:00:36.407 050 15843.66 494.29 52579.89 88888.00 2024-02-19 16:00:36.907 050 15843.70 494.31 52579.89 88888.00 2024-02-19 16:00:37.407 050 15843.70 494.29 52579.90 88888.00 2024-02-19 16:00:37.907 050 15843.67 494.26 52579.87 88888.00 2024-02-19 16:00:38.407 050 15843.67 494.26 52579.86 88888.00 2024-02-19 16:00:38.907 050 15843.74 494.24 52579.88 88888.00 2024-02-19 16:00:39.407 050 15843.67 494.22 52579.85 88888.00 2024-02-19 16:00:39.907 050 15843.66 494.22 52579.87 88888.00 2024-02-19 16:00:40.407 050 15843.65 494.22 52579.85 88888.00 2024-02-19 16:00:40.907 050 15843.68 494.23 52579.89 88888.00 2024-02-19 16:00:41.407 050 15843.72 494.22 52579.86 88888.00 2024-02-19 16:00:41.907 050 15843.72 494.23 52579.85 88888.00 2024-02-19 16:00:42.407 050 15843.73 494.27 52579.91 88888.00 2024-02-19 16:00:42.907 050 15843.74 494.28 52579.92 88888.00 2024-02-19 16:00:43.407 050 15843.77 494.26 52579.96 88888.00 2024-02-19 16:00:43.907 050 15843.75 494.27 52579.97 88888.00 2024-02-19 16:00:44.407 050 15843.75 494.26 52579.95 88888.00 2024-02-19 16:00:44.907 050 15843.83 494.22 52580.03 88888.00 2024-02-19 16:00:45.407 050 15843.79 494.22 52580.00 88888.00 2024-02-19 16:00:45.907 050 15843.76 494.27 52579.93 88888.00 2024-02-19 16:00:46.407 050 15843.73 494.28 52579.90 88888.00 2024-02-19 16:00:46.907 050 15843.65 494.30 52579.90 88888.00 2024-02-19 16:00:47.407 050 15843.65 494.31 52579.90 88888.00 2024-02-19 16:00:47.907 050 15843.67 494.31 52579.92 88888.00 2024-02-19 16:00:48.407 050 15843.66 494.26 52579.95 88888.00 2024-02-19 16:00:48.907 050 15843.65 494.23 52579.96 88888.00 2024-02-19 16:00:49.407 050 15843.64 494.21 52579.97 88888.00 2024-02-19 16:00:49.907 050 15843.65 494.29 52579.96 88888.00 2024-02-19 16:00:50.407 050 15843.60 494.32 52579.91 88888.00 2024-02-19 16:00:50.907 050 15843.66 494.31 52579.93 88888.00 2024-02-19 16:00:51.407 050 15843.66 494.31 52579.92 88888.00 2024-02-19 16:00:51.907 050 15843.69 494.31 52579.97 88888.00 2024-02-19 16:00:52.407 050 15843.70 494.31 52580.03 88888.00 2024-02-19 16:00:52.907 050 15843.64 494.30 52580.02 88888.00 2024-02-19 16:00:53.407 050 15843.65 494.30 52580.01 88888.00 2024-02-19 16:00:53.907 050 15843.68 494.28 52579.97 88888.00 2024-02-19 16:00:54.407 050 15843.69 494.23 52579.94 88888.00 2024-02-19 16:00:54.907 050 15843.67 494.20 52579.91 88888.00 2024-02-19 16:00:55.407 050 15843.66 494.22 52579.92 88888.00 2024-02-19 16:00:55.907 050 15843.67 494.27 52579.97 88888.00 2024-02-19 16:00:56.407 050 15843.69 494.26 52580.01 88888.00 2024-02-19 16:00:56.907 050 15843.67 494.27 52580.01 88888.00 2024-02-19 16:00:57.407 050 15843.70 494.29 52579.99 88888.00 2024-02-19 16:00:57.907 050 15843.70 494.30 52580.00 88888.00 2024-02-19 16:00:58.407 050 15843.65 494.28 52579.96 88888.00 2024-02-19 16:00:58.907 050 15843.65 494.27 52579.99 88888.00 2024-02-19 16:00:59.407 050 15843.68 494.28 52580.02 88888.00 2024-02-19 16:00:59.907 050 15843.72 494.29 52580.01 88888.00 2024-02-19 16:01:00.407 050 15843.70 494.29 52580.00 88888.00 2024-02-19 16:01:00.907 050 15843.68 494.28 52579.93 88888.00 2024-02-19 16:01:01.407 050 15843.74 494.27 52579.90 88888.00 2024-02-19 16:01:01.907 050 15843.70 494.28 52579.88 88888.00 2024-02-19 16:01:02.407 050 15843.66 494.31 52579.91 88888.00 2024-02-19 16:01:02.907 050 15843.68 494.35 52579.94 88888.00 2024-02-19 16:01:03.407 050 15843.66 494.30 52579.95 88888.00 2024-02-19 16:01:03.907 050 15843.66 494.29 52579.99 88888.00 2024-02-19 16:01:04.407 050 15843.65 494.27 52580.04 88888.00 2024-02-19 16:01:04.907 050 15843.64 494.29 52580.02 88888.00 2024-02-19 16:01:05.407 050 15843.67 494.32 52580.00 88888.00 2024-02-19 16:01:05.907 050 15843.65 494.31 52580.00 88888.00 2024-02-19 16:01:06.407 050 15843.60 494.32 52580.03 88888.00 2024-02-19 16:01:06.907 050 15843.65 494.29 52580.02 88888.00 2024-02-19 16:01:07.407 050 15843.66 494.24 52579.99 88888.00 2024-02-19 16:01:07.907 050 15843.66 494.22 52579.94 88888.00 2024-02-19 16:01:08.407 050 15843.59 494.23 52579.93 88888.00 2024-02-19 16:01:08.907 050 15843.60 494.21 52580.01 88888.00 2024-02-19 16:01:09.407 050 15843.57 494.19 52580.00 88888.00 2024-02-19 16:01:09.907 050 15843.60 494.19 52579.96 88888.00 2024-02-19 16:01:10.407 050 15843.66 494.20 52579.99 88888.00 2024-02-19 16:01:10.907 050 15843.63 494.21 52580.06 88888.00 2024-02-19 16:01:11.407 050 15843.62 494.23 52580.05 88888.00 2024-02-19 16:01:11.907 050 15843.64 494.27 52580.06 88888.00 2024-02-19 16:01:12.407 050 15843.59 494.28 52580.07 88888.00 2024-02-19 16:01:12.907 050 15843.65 494.29 52580.04 88888.00 2024-02-19 16:01:13.407 050 15843.65 494.35 52580.03 88888.00 2024-02-19 16:01:13.907 050 15843.64 494.40 52580.03 88888.00 2024-02-19 16:01:14.407 050 15843.62 494.38 52580.06 88888.00 2024-02-19 16:01:14.907 050 15843.62 494.39 52580.08 88888.00 2024-02-19 16:01:15.407 050 15843.58 494.38 52580.03 88888.00 2024-02-19 16:01:15.907 050 15843.62 494.38 52580.00 88888.00 2024-02-19 16:01:16.407 050 15843.62 494.37 52579.97 88888.00 2024-02-19 16:01:16.907 050 15843.59 494.40 52579.96 88888.00 2024-02-19 16:01:17.407 050 15843.63 494.41 52579.96 88888.00 2024-02-19 16:01:17.907 050 15843.69 494.40 52580.01 88888.00 2024-02-19 16:01:18.407 050 15843.68 494.39 52580.08 88888.00 2024-02-19 16:01:18.907 050 15843.66 494.39 52580.10 88888.00 2024-02-19 16:01:19.407 050 15843.68 494.37 52580.09 88888.00 2024-02-19 16:01:19.907 050 15843.67 494.38 52580.08 88888.00 2024-02-19 16:01:20.407 050 15843.67 494.39 52580.15 88888.00 2024-02-19 16:01:20.907 050 15843.70 494.40 52580.15 88888.00 2024-02-19 16:01:21.407 050 15843.75 494.35 52580.14 88888.00 2024-02-19 16:01:21.907 050 15843.74 494.31 52580.13 88888.00 2024-02-19 16:01:22.407 050 15843.66 494.32 52580.11 88888.00 2024-02-19 16:01:22.907 050 15843.66 494.38 52580.12 88888.00 2024-02-19 16:01:23.407 050 15843.72 494.38 52580.16 88888.00 2024-02-19 16:01:23.907 050 15843.70 494.38 52580.13 88888.00 2024-02-19 16:01:24.407 050 15843.70 494.36 52580.10 88888.00 2024-02-19 16:01:24.907 050 15843.67 494.37 52580.13 88888.00 2024-02-19 16:01:25.407 050 15843.64 494.39 52580.12 88888.00 2024-02-19 16:01:25.907 050 15843.64 494.40 52580.13 88888.00 2024-02-19 16:01:26.407 050 15843.65 494.40 52580.12 88888.00 2024-02-19 16:01:26.907 050 15843.68 494.39 52580.14 88888.00 2024-02-19 16:01:27.407 050 15843.69 494.39 52580.19 88888.00 2024-02-19 16:01:27.907 050 15843.70 494.38 52580.19 88888.00 2024-02-19 16:01:28.407 050 15843.73 494.40 52580.15 88888.00 2024-02-19 16:01:28.907 050 15843.75 494.44 52580.14 88888.00 2024-02-19 16:01:29.907 050 15843.68 494.38 52580.13 88888.00 2024-02-19 16:01:30.407 050 15843.67 494.41 52580.15 88888.00 2024-02-19 16:01:30.907 050 15843.67 494.47 52580.16 88888.00 2024-02-19 16:01:31.907 050 15843.63 494.39 52580.16 88888.00 2024-02-19 16:01:32.407 050 15843.64 494.41 52580.15 88888.00 2024-02-19 16:01:32.907 050 15843.65 494.41 52580.15 88888.00 2024-02-19 16:01:33.407 050 15843.62 494.42 52580.12 88888.00 2024-02-19 16:01:33.907 050 15843.66 494.45 52580.15 88888.00 2024-02-19 16:01:34.407 050 15843.69 494.42 52580.14 88888.00 2024-02-19 16:01:34.907 050 15843.70 494.45 52580.13 88888.00 2024-02-19 16:01:35.407 050 15843.72 494.45 52580.15 88888.00 2024-02-19 16:01:35.907 050 15843.68 494.49 52580.15 88888.00 2024-02-19 16:01:36.407 050 15843.70 494.50 52580.16 88888.00 2024-02-19 16:01:36.907 050 15843.69 494.52 52580.16 88888.00 2024-02-19 16:01:37.407 050 15843.69 494.53 52580.14 88888.00 2024-02-19 16:01:37.907 050 15843.69 494.53 52580.12 88888.00 2024-02-19 16:01:38.407 050 15843.72 494.54 52580.15 88888.00 2024-02-19 16:01:38.907 050 15843.76 494.48 52580.27 88888.00 2024-02-19 16:01:39.907 050 15843.74 494.48 52580.27 88888.00 2024-02-19 16:01:40.407 050 15843.74 494.47 52580.26 88888.00 2024-02-19 16:01:40.907 050 15843.75 494.52 52580.25 88888.00 2024-02-19 16:01:41.407 050 15843.76 494.56 52580.25 88888.00 2024-02-19 16:01:41.907 050 15843.74 494.54 52580.25 88888.00 2024-02-19 16:01:42.407 050 15843.75 494.52 52580.33 88888.00 2024-02-19 16:01:42.907 050 15843.76 494.52 52580.33 88888.00 2024-02-19 16:01:43.407 050 15843.76 494.50 52580.29 88888.00 2024-02-19 16:01:43.907 050 15843.74 494.50 52580.25 88888.00 2024-02-19 16:01:44.407 050 15843.74 494.54 52580.25 88888.00 2024-02-19 16:01:44.907 050 15843.74 494.55 52580.29 88888.00 2024-02-19 16:01:45.407 050 15843.70 494.55 52580.32 88888.00 2024-02-19 16:01:45.907 050 15843.75 494.53 52580.30 88888.00 2024-02-19 16:01:46.407 050 15843.78 494.54 52580.29 88888.00 2024-02-19 16:01:46.907 050 15843.78 494.53 52580.28 88888.00 2024-02-19 16:01:47.407 050 15843.81 494.52 52580.32 88888.00 2024-02-19 16:01:47.907 050 15843.79 494.53 52580.31 88888.00 2024-02-19 16:01:48.407 050 15843.77 494.55 52580.32 88888.00 2024-02-19 16:01:48.907 050 15843.79 494.56 52580.34 88888.00 2024-02-19 16:01:49.407 050 15843.78 494.58 52580.32 88888.00 2024-02-19 16:01:49.907 050 15843.77 494.54 52580.31 88888.00 2024-02-19 16:01:50.407 050 15843.83 494.52 52580.29 88888.00 2024-02-19 16:01:50.907 050 15843.79 494.53 52580.23 88888.00 2024-02-19 16:01:51.407 050 15843.74 494.55 52580.25 88888.00 2024-02-19 16:01:51.907 050 15843.70 494.56 52580.22 88888.00 2024-02-19 16:01:52.407 050 15843.73 494.56 52580.24 88888.00 2024-02-19 16:01:52.907 050 15843.75 494.56 52580.24 88888.00 2024-02-19 16:01:53.407 050 15843.76 494.57 52580.24 88888.00 2024-02-19 16:01:53.907 050 15843.78 494.63 52580.23 88888.00 2024-02-19 16:01:54.407 050 15843.79 494.63 52580.21 88888.00 2024-02-19 16:01:54.907 050 15843.75 494.62 52580.24 88888.00 2024-02-19 16:01:55.407 050 15843.74 494.62 52580.26 88888.00 2024-02-19 16:01:55.907 050 15843.77 494.61 52580.28 88888.00 2024-02-19 16:01:56.407 050 15843.75 494.61 52580.29 88888.00 2024-02-19 16:01:56.907 050 15843.77 494.59 52580.34 88888.00 2024-02-19 16:01:57.407 050 15843.79 494.57 52580.32 88888.00 2024-02-19 16:01:57.907 050 15843.76 494.58 52580.29 88888.00 2024-02-19 16:01:58.407 050 15843.72 494.59 52580.26 88888.00 2024-02-19 16:01:58.907 050 15843.74 494.65 52580.23 88888.00 2024-02-19 16:01:59.407 050 15843.78 494.72 52580.21 88888.00 2024-02-19 16:01:59.907 050 15843.79 494.69 52580.20 88888.00 2024-02-19 16:02:00.407 050 15843.77 494.63 52580.19 88888.00 2024-02-19 16:02:00.907 050 15843.72 494.62 52580.22 88888.00 2024-02-19 16:02:01.407 050 15843.72 494.69 52580.28 88888.00 2024-02-19 16:02:01.907 050 15843.76 494.66 52580.31 88888.00 2024-02-19 16:02:02.407 050 15843.74 494.63 52580.28 88888.00 2024-02-19 16:02:02.907 050 15843.75 494.62 52580.33 88888.00 2024-02-19 16:02:03.407 050 15843.75 494.66 52580.32 88888.00 2024-02-19 16:02:03.907 050 15843.74 494.67 52580.34 88888.00 2024-02-19 16:02:04.407 050 15843.77 494.72 52580.36 88888.00 2024-02-19 16:02:04.907 050 15843.77 494.72 52580.37 88888.00 2024-02-19 16:02:05.407 050 15843.75 494.71 52580.31 88888.00 2024-02-19 16:02:05.907 050 15843.70 494.73 52580.25 88888.00 2024-02-19 16:02:06.407 050 15843.74 494.76 52580.30 88888.00 2024-02-19 16:02:06.907 050 15843.81 494.79 52580.31 88888.00 2024-02-19 16:02:07.407 050 15843.77 494.75 52580.29 88888.00 2024-02-19 16:02:07.907 050 15843.77 494.75 52580.29 88888.00 2024-02-19 16:02:08.407 050 15843.79 494.76 52580.31 88888.00 2024-02-19 16:02:08.907 050 15843.78 494.80 52580.36 88888.00 2024-02-19 16:02:09.407 050 15843.78 494.87 52580.35 88888.00 2024-02-19 16:02:09.907 050 15843.74 494.89 52580.40 88888.00 2024-02-19 16:02:10.407 050 15843.74 494.92 52580.42 88888.00 2024-02-19 16:02:10.907 050 15843.77 494.93 52580.36 88888.00 2024-02-19 16:02:11.407 050 15843.73 494.92 52580.33 88888.00 2024-02-19 16:02:11.907 050 15843.74 494.90 52580.36 88888.00 2024-02-19 16:02:12.407 050 15843.74 494.92 52580.37 88888.00 2024-02-19 16:02:13.407 050 15843.68 494.92 52580.30 88888.00 2024-02-19 16:02:13.907 050 15843.70 494.97 52580.31 88888.00 2024-02-19 16:02:14.407 050 15843.68 494.99 52580.33 88888.00 2024-02-19 16:02:14.907 050 15843.69 495.00 52580.35 88888.00 2024-02-19 16:02:15.407 050 15843.69 495.04 52580.37 88888.00 2024-02-19 16:02:15.907 050 15843.70 495.04 52580.37 88888.00 2024-02-19 16:02:16.407 050 15843.73 495.02 52580.34 88888.00 2024-02-19 16:02:16.907 050 15843.69 495.01 52580.40 88888.00 2024-02-19 16:02:17.407 050 15843.67 494.99 52580.41 88888.00 2024-02-19 16:02:17.907 050 15843.70 495.04 52580.46 88888.00 2024-02-19 16:02:18.407 050 15843.67 495.06 52580.43 88888.00 2024-02-19 16:02:18.907 050 15843.67 495.05 52580.42 88888.00 2024-02-19 16:02:19.407 050 15843.67 495.08 52580.41 88888.00 2024-02-19 16:02:19.907 050 15843.65 495.08 52580.40 88888.00 2024-02-19 16:02:20.407 050 15843.65 495.08 52580.39 88888.00 2024-02-19 16:02:20.907 050 15843.66 495.09 52580.40 88888.00 2024-02-19 16:02:21.407 050 15843.64 495.09 52580.37 88888.00 2024-02-19 16:02:21.907 050 15843.65 495.10 52580.40 88888.00 2024-02-19 16:02:22.407 050 15843.64 495.13 52580.43 88888.00 2024-02-19 16:02:23.407 050 15843.66 495.15 52580.43 88888.00 2024-02-19 16:02:23.907 050 15843.65 495.16 52580.41 88888.00 2024-02-19 16:02:24.407 050 15843.63 495.13 52580.40 88888.00 2024-02-19 16:02:24.907 050 15843.60 495.16 52580.42 88888.00 2024-02-19 16:02:25.407 050 15843.59 495.22 52580.49 88888.00 2024-02-19 16:02:25.907 050 15843.60 495.21 52580.45 88888.00 2024-02-19 16:02:26.407 050 15843.58 495.18 52580.44 88888.00 2024-02-19 16:02:26.907 050 15843.63 495.22 52580.39 88888.00 2024-02-19 16:02:27.407 050 15843.64 495.22 52580.41 88888.00 2024-02-19 16:02:27.907 050 15843.62 495.21 52580.44 88888.00 2024-02-19 16:02:28.407 050 15843.60 495.18 52580.40 88888.00 2024-02-19 16:02:28.907 050 15843.55 495.18 52580.36 88888.00 2024-02-19 16:02:29.407 050 15843.58 495.21 52580.37 88888.00 2024-02-19 16:02:29.907 050 15843.59 495.19 52580.42 88888.00 2024-02-19 16:02:30.407 050 15843.60 495.19 52580.44 88888.00 2024-02-19 16:02:30.907 050 15843.60 495.18 52580.46 88888.00 2024-02-19 16:02:31.407 050 15843.64 495.18 52580.50 88888.00 2024-02-19 16:02:31.907 050 15843.64 495.22 52580.52 88888.00 2024-02-19 16:02:32.407 050 15843.63 495.21 52580.49 88888.00 2024-02-19 16:02:32.907 050 15843.63 495.19 52580.49 88888.00 2024-02-19 16:02:33.407 050 15843.58 495.23 52580.47 88888.00 2024-02-19 16:02:33.907 050 15843.55 495.22 52580.44 88888.00 2024-02-19 16:02:34.407 050 15843.54 495.21 52580.44 88888.00 2024-02-19 16:02:34.907 050 15843.60 495.24 52580.47 88888.00 2024-02-19 16:02:35.407 050 15843.56 495.23 52580.49 88888.00 2024-02-19 16:02:35.907 050 15843.53 495.25 52580.52 88888.00 2024-02-19 16:02:36.407 050 15843.53 495.28 52580.51 88888.00 2024-02-19 16:02:36.907 050 15843.56 495.26 52580.50 88888.00 2024-02-19 16:02:37.407 050 15843.55 495.25 52580.49 88888.00 2024-02-19 16:02:37.907 050 15843.56 495.25 52580.48 88888.00 2024-02-19 16:02:38.407 050 15843.54 495.23 52580.50 88888.00 2024-02-19 16:02:38.907 050 15843.54 495.25 52580.50 88888.00 2024-02-19 16:02:39.407 050 15843.56 495.26 52580.52 88888.00 2024-02-19 16:02:39.907 050 15843.56 495.27 52580.57 88888.00 2024-02-19 16:02:40.407 050 15843.56 495.30 52580.57 88888.00 2024-02-19 16:02:40.907 050 15843.55 495.31 52580.49 88888.00 2024-02-19 16:02:41.407 050 15843.55 495.31 52580.46 88888.00 2024-02-19 16:02:41.907 050 15843.51 495.27 52580.46 88888.00 2024-02-19 16:02:42.407 050 15843.56 495.26 52580.51 88888.00 2024-02-19 16:02:42.907 050 15843.60 495.23 52580.54 88888.00 2024-02-19 16:02:43.407 050 15843.56 495.22 52580.50 88888.00 2024-02-19 16:02:43.907 050 15843.55 495.26 52580.50 88888.00 2024-02-19 16:02:44.407 050 15843.54 495.26 52580.52 88888.00 2024-02-19 16:02:44.907 050 15843.56 495.25 52580.56 88888.00 2024-02-19 16:02:45.407 050 15843.50 495.26 52580.53 88888.00 2024-02-19 16:02:45.907 050 15843.46 495.28 52580.50 88888.00 2024-02-19 16:02:46.407 050 15843.48 495.28 52580.54 88888.00 2024-02-19 16:02:46.907 050 15843.48 495.30 52580.54 88888.00 2024-02-19 16:02:47.407 050 15843.51 495.33 52580.53 88888.00 2024-02-19 16:02:47.907 050 15843.50 495.33 52580.54 88888.00 2024-02-19 16:02:48.407 050 15843.45 495.31 52580.51 88888.00 2024-02-19 16:02:48.907 050 15843.47 495.27 52580.52 88888.00 2024-02-19 16:02:49.407 050 15843.50 495.27 52580.52 88888.00 2024-02-19 16:02:49.907 050 15843.51 495.25 52580.49 88888.00 2024-02-19 16:02:50.407 050 15843.53 495.24 52580.48 88888.00 2024-02-19 16:02:50.907 050 15843.56 495.25 52580.53 88888.00 2024-02-19 16:02:51.407 050 15843.56 495.22 52580.48 88888.00 2024-02-19 16:02:51.907 050 15843.51 495.24 52580.49 88888.00 2024-02-19 16:02:52.407 050 15843.53 495.23 52580.50 88888.00 2024-02-19 16:02:52.907 050 15843.53 495.23 52580.57 88888.00 2024-02-19 16:02:53.407 050 15843.48 495.26 52580.61 88888.00 2024-02-19 16:02:53.907 050 15843.49 495.23 52580.60 88888.00 2024-02-19 16:02:54.407 050 15843.46 495.24 52580.62 88888.00 2024-02-19 16:02:54.907 050 15843.48 495.24 52580.59 88888.00 2024-02-19 16:02:55.407 050 15843.47 495.19 52580.51 88888.00 2024-02-19 16:02:55.907 050 15843.49 495.21 52580.52 88888.00 2024-02-19 16:02:56.407 050 15843.47 495.18 52580.51 88888.00 2024-02-19 16:02:56.907 050 15843.50 495.16 52580.50 88888.00 2024-02-19 16:02:57.407 050 15843.48 495.16 52580.49 88888.00 2024-02-19 16:02:57.907 050 15843.44 495.17 52580.45 88888.00 2024-02-19 16:02:58.407 050 15843.44 495.17 52580.47 88888.00 2024-02-19 16:02:58.907 050 15843.46 495.17 52580.49 88888.00 2024-02-19 16:02:59.407 050 15843.47 495.17 52580.43 88888.00 2024-02-19 16:02:59.907 050 15843.48 495.17 52580.48 88888.00 2024-02-19 16:03:00.407 050 15843.44 495.14 52580.47 88888.00 2024-02-19 16:03:00.907 050 15843.47 495.11 52580.48 88888.00 2024-02-19 16:03:01.407 050 15843.48 495.14 52580.51 88888.00 2024-02-19 16:03:01.907 050 15843.44 495.11 52580.50 88888.00 2024-02-19 16:03:02.407 050 15843.46 495.10 52580.56 88888.00 2024-02-19 16:03:02.907 050 15843.45 495.14 52580.45 88888.00 2024-02-19 16:03:03.408 050 15843.40 495.10 52580.46 88888.00 2024-02-19 16:03:03.908 050 15843.39 495.10 52580.51 88888.00 2024-02-19 16:03:04.408 050 15843.41 495.10 52580.51 88888.00 2024-02-19 16:03:04.908 050 15843.46 495.08 52580.48 88888.00 2024-02-19 16:03:05.408 050 15843.44 495.13 52580.49 88888.00 2024-02-19 16:03:05.908 050 15843.44 495.13 52580.51 88888.00 2024-02-19 16:03:06.408 050 15843.40 495.07 52580.57 88888.00 2024-02-19 16:03:06.908 050 15843.40 495.08 52580.60 88888.00 2024-02-19 16:03:07.408 050 15843.40 495.08 52580.54 88888.00 2024-02-19 16:03:07.908 050 15843.40 495.04 52580.59 88888.00 2024-02-19 16:03:08.408 050 15843.38 495.02 52580.57 88888.00 2024-02-19 16:03:08.908 050 15843.35 495.06 52580.56 88888.00 2024-02-19 16:03:09.408 050 15843.33 495.08 52580.62 88888.00 2024-02-19 16:03:09.908 050 15843.37 495.06 52580.55 88888.00 2024-02-19 16:03:10.408 050 15843.44 495.05 52580.54 88888.00 2024-02-19 16:03:10.908 050 15843.44 495.05 52580.50 88888.00 2024-02-19 16:03:11.408 050 15843.42 495.07 52580.52 88888.00 2024-02-19 16:03:11.908 050 15843.42 495.08 52580.50 88888.00 2024-02-19 16:03:12.408 050 15843.41 495.06 52580.52 88888.00 2024-02-19 16:03:12.908 050 15843.36 495.04 52580.56 88888.00 2024-02-19 16:03:13.408 050 15843.39 495.01 52580.55 88888.00 2024-02-19 16:03:13.908 050 15843.42 495.01 52580.52 88888.00 2024-02-19 16:03:14.408 050 15843.45 495.01 52580.51 88888.00 2024-02-19 16:03:14.908 050 15843.45 495.00 52580.51 88888.00 2024-02-19 16:03:15.408 050 15843.44 495.04 52580.54 88888.00 2024-02-19 16:03:15.908 050 15843.44 495.01 52580.52 88888.00 2024-02-19 16:03:16.408 050 15843.40 495.00 52580.54 88888.00 2024-02-19 16:03:16.908 050 15843.41 494.99 52580.52 88888.00 2024-02-19 16:03:17.408 050 15843.45 494.96 52580.51 88888.00 2024-02-19 16:03:17.908 050 15843.44 494.99 52580.52 88888.00 2024-02-19 16:03:18.408 050 15843.42 495.02 52580.47 88888.00 2024-02-19 16:03:18.908 050 15843.36 494.98 52580.48 88888.00 2024-02-19 16:03:19.408 050 15843.33 494.98 52580.56 88888.00 2024-02-19 16:03:19.908 050 15843.37 494.99 52580.60 88888.00 2024-02-19 16:03:20.408 050 15843.39 494.96 52580.55 88888.00 2024-02-19 16:03:20.908 050 15843.38 494.92 52580.56 88888.00 2024-02-19 16:03:21.408 050 15843.40 494.92 52580.59 88888.00 2024-02-19 16:03:21.908 050 15843.36 494.91 52580.56 88888.00 2024-02-19 16:03:22.408 050 15843.33 494.90 52580.53 88888.00 2024-02-19 16:03:22.908 050 15843.38 494.88 52580.55 88888.00 2024-02-19 16:03:23.408 050 15843.37 494.85 52580.55 88888.00 2024-02-19 16:03:23.908 050 15843.38 494.85 52580.55 88888.00 2024-02-19 16:03:24.408 050 15843.40 494.84 52580.52 88888.00 2024-02-19 16:03:24.908 050 15843.41 494.84 52580.52 88888.00 2024-02-19 16:03:25.408 050 15843.39 494.87 52580.52 88888.00 2024-02-19 16:03:25.908 050 15843.35 494.84 52580.49 88888.00 2024-02-19 16:03:26.408 050 15843.37 494.83 52580.47 88888.00 2024-02-19 16:03:26.908 050 15843.35 494.85 52580.53 88888.00 2024-02-19 16:03:27.408 050 15843.36 494.84 52580.61 88888.00 2024-02-19 16:03:27.908 050 15843.42 494.80 52580.62 88888.00 2024-02-19 16:03:28.408 050 15843.38 494.80 52580.60 88888.00 2024-02-19 16:03:28.908 050 15843.36 494.79 52580.60 88888.00 2024-02-19 16:03:29.408 050 15843.33 494.74 52580.60 88888.00 2024-02-19 16:03:29.908 050 15843.36 494.73 52580.65 88888.00 2024-02-19 16:03:30.408 050 15843.36 494.70 52580.66 88888.00 2024-02-19 16:03:30.908 050 15843.38 494.71 52580.65 88888.00 2024-02-19 16:03:31.408 050 15843.36 494.78 52580.57 88888.00 2024-02-19 16:03:31.908 050 15843.35 494.76 52580.51 88888.00 2024-02-19 16:03:32.408 050 15843.37 494.73 52580.53 88888.00 2024-02-19 16:03:32.908 050 15843.35 494.75 52580.57 88888.00 2024-02-19 16:03:33.408 050 15843.33 494.72 52580.53 88888.00 2024-02-19 16:03:33.908 050 15843.37 494.70 52580.57 88888.00 2024-02-19 16:03:35.408 050 15843.35 494.63 52580.66 88888.00 2024-02-19 16:03:35.908 050 15843.36 494.63 52580.66 88888.00 2024-02-19 16:03:36.408 050 15843.33 494.69 52580.70 88888.00 2024-02-19 16:03:36.908 050 15843.32 494.71 52580.66 88888.00 2024-02-19 16:03:37.408 050 15843.33 494.67 52580.66 88888.00 2024-02-19 16:03:37.908 050 15843.35 494.64 52580.66 88888.00 2024-02-19 16:03:38.408 050 15843.28 494.59 52580.63 88888.00 2024-02-19 16:03:38.908 050 15843.29 494.55 52580.57 88888.00 2024-02-19 16:03:39.408 050 15843.30 494.56 52580.56 88888.00 2024-02-19 16:03:39.908 050 15843.33 494.58 52580.59 88888.00 2024-02-19 16:03:40.408 050 15843.33 494.58 52580.62 88888.00 2024-02-19 16:03:40.908 050 15843.29 494.56 52580.64 88888.00 2024-02-19 16:03:41.408 050 15843.22 494.55 52580.61 88888.00 2024-02-19 16:03:41.908 050 15843.20 494.55 52580.62 88888.00 2024-02-19 16:03:42.408 050 15843.26 494.56 52580.66 88888.00 2024-02-19 16:03:42.908 050 15843.28 494.55 52580.67 88888.00 2024-02-19 16:03:43.408 050 15843.26 494.54 52580.66 88888.00 2024-02-19 16:03:43.908 050 15843.26 494.55 52580.70 88888.00 2024-02-19 16:03:44.908 050 15843.28 494.53 52580.68 88888.00 2024-02-19 16:03:45.408 050 15843.28 494.48 52580.62 88888.00 2024-02-19 16:03:45.908 050 15843.23 494.50 52580.60 88888.00 2024-02-19 16:03:46.408 050 15843.29 494.50 52580.60 88888.00 2024-02-19 16:03:46.908 050 15843.23 494.50 52580.60 88888.00 2024-02-19 16:03:47.408 050 15843.19 494.49 52580.60 88888.00 2024-02-19 16:03:47.908 050 15843.19 494.48 52580.57 88888.00 2024-02-19 16:03:48.408 050 15843.20 494.45 52580.57 88888.00 2024-02-19 16:03:48.908 050 15843.24 494.44 52580.57 88888.00 2024-02-19 16:03:49.408 050 15843.26 494.44 52580.57 88888.00 2024-02-19 16:03:49.908 050 15843.23 494.42 52580.57 88888.00 2024-02-19 16:03:50.408 050 15843.24 494.40 52580.60 88888.00 2024-02-19 16:03:50.908 050 15843.23 494.39 52580.63 88888.00 2024-02-19 16:03:51.408 050 15843.23 494.35 52580.69 88888.00 2024-02-19 16:03:51.908 050 15843.19 494.36 52580.66 88888.00 2024-02-19 16:03:52.408 050 15843.11 494.36 52580.60 88888.00 2024-02-19 16:03:52.908 050 15843.09 494.30 52580.52 88888.00 2024-02-19 16:03:53.408 050 15843.14 494.28 52580.52 88888.00 2024-02-19 16:03:53.908 050 15843.14 494.27 52580.60 88888.00 2024-02-19 16:03:54.908 050 15843.10 494.30 52580.63 88888.00 2024-02-19 16:03:55.408 050 15843.13 494.29 52580.61 88888.00 2024-02-19 16:03:55.908 050 15843.13 494.27 52580.59 88888.00 2024-02-19 16:03:56.408 050 15843.19 494.30 52580.56 88888.00 2024-02-19 16:03:56.908 050 15843.13 494.29 52580.63 88888.00 2024-02-19 16:03:57.408 050 15843.11 494.28 52580.69 88888.00 2024-02-19 16:03:57.908 050 15843.10 494.22 52580.70 88888.00 2024-02-19 16:03:58.408 050 15843.09 494.20 52580.68 88888.00 2024-02-19 16:03:58.908 050 15843.11 494.23 52580.71 88888.00 2024-02-19 16:03:59.408 050 15843.13 494.24 52580.71 88888.00 2024-02-19 16:03:59.908 050 15843.11 494.20 52580.67 88888.00 2024-02-19 16:04:00.408 050 15843.10 494.21 52580.66 88888.00 2024-02-19 16:04:00.908 050 15843.11 494.26 52580.67 88888.00 2024-02-19 16:04:01.408 050 15843.11 494.22 52580.63 88888.00 2024-02-19 16:04:01.908 050 15843.06 494.23 52580.57 88888.00 2024-02-19 16:04:02.908 050 15843.12 494.21 52580.61 88888.00 2024-02-19 16:04:03.408 050 15843.08 494.19 52580.57 88888.00 2024-02-19 16:04:03.908 050 15843.11 494.18 52580.57 88888.00 2024-02-19 16:04:04.408 050 15843.09 494.19 52580.63 88888.00 2024-02-19 16:04:04.908 050 15843.09 494.19 52580.65 88888.00 2024-02-19 16:04:05.408 050 15843.10 494.18 52580.66 88888.00 2024-02-19 16:04:05.908 050 15843.06 494.13 52580.66 88888.00 2024-02-19 16:04:06.408 050 15843.03 494.12 52580.61 88888.00 2024-02-19 16:04:06.908 050 15843.03 494.15 52580.57 88888.00 2024-02-19 16:04:07.408 050 15843.03 494.15 52580.55 88888.00 2024-02-19 16:04:07.908 050 15843.11 494.15 52580.57 88888.00 2024-02-19 16:04:08.408 050 15843.08 494.12 52580.54 88888.00 2024-02-19 16:04:08.908 050 15843.10 494.07 52580.57 88888.00 2024-02-19 16:04:09.408 050 15843.09 494.07 52580.54 88888.00 2024-02-19 16:04:09.908 050 15843.10 494.04 52580.57 88888.00 2024-02-19 16:04:10.408 050 15843.09 494.03 52580.62 88888.00 2024-02-19 16:04:10.908 050 15843.11 494.02 52580.65 88888.00 2024-02-19 16:04:11.408 050 15843.08 494.04 52580.63 88888.00 2024-02-19 16:04:11.908 050 15843.05 494.01 52580.61 88888.00 2024-02-19 16:04:12.908 050 15843.06 494.02 52580.65 88888.00 2024-02-19 16:04:13.408 050 15843.04 494.01 52580.65 88888.00 2024-02-19 16:04:13.908 050 15843.05 494.00 52580.62 88888.00 2024-02-19 16:04:14.408 050 15843.02 493.98 52580.55 88888.00 2024-02-19 16:04:14.908 050 15843.03 493.96 52580.52 88888.00 2024-02-19 16:04:15.408 050 15843.04 493.97 52580.52 88888.00 2024-02-19 16:04:15.908 050 15843.09 493.94 52580.52 88888.00 2024-02-19 16:04:16.408 050 15843.09 493.93 52580.51 88888.00 2024-02-19 16:04:16.908 050 15843.06 493.96 52580.53 88888.00 2024-02-19 16:04:17.408 050 15843.03 493.94 52580.51 88888.00 2024-02-19 16:04:17.908 050 15842.97 493.90 52580.55 88888.00 2024-02-19 16:04:18.408 050 15842.97 493.87 52580.57 88888.00 2024-02-19 16:04:18.908 050 15843.02 493.89 52580.59 88888.00 2024-02-19 16:04:19.408 050 15843.03 493.95 52580.59 88888.00 2024-02-19 16:04:19.908 050 15843.03 493.93 52580.64 88888.00 2024-02-19 16:04:20.408 050 15843.04 493.92 52580.63 88888.00 2024-02-19 16:04:20.908 050 15843.06 493.92 52580.57 88888.00 2024-02-19 16:04:21.408 050 15843.05 493.92 52580.52 88888.00 2024-02-19 16:04:21.908 050 15843.03 493.87 52580.51 88888.00 2024-02-19 16:04:22.908 050 15843.06 493.83 52580.49 88888.00 2024-02-19 16:04:23.408 050 15843.05 493.81 52580.55 88888.00 2024-02-19 16:04:23.908 050 15843.02 493.86 52580.62 88888.00 2024-02-19 16:04:24.408 050 15843.02 493.88 52580.66 88888.00 2024-02-19 16:04:24.908 050 15843.03 493.84 52580.63 88888.00 2024-02-19 16:04:25.408 050 15843.03 493.86 52580.63 88888.00 2024-02-19 16:04:25.908 050 15843.01 493.84 52580.64 88888.00 2024-02-19 16:04:26.408 050 15843.01 493.80 52580.59 88888.00 2024-02-19 16:04:26.908 050 15843.01 493.80 52580.57 88888.00 2024-02-19 16:04:27.408 050 15843.05 493.80 52580.62 88888.00 2024-02-19 16:04:27.908 050 15843.09 493.80 52580.65 88888.00 2024-02-19 16:04:28.408 050 15843.08 493.80 52580.62 88888.00 2024-02-19 16:04:28.908 050 15843.03 493.79 52580.55 88888.00 2024-02-19 16:04:29.408 050 15843.08 493.79 52580.56 88888.00 2024-02-19 16:04:29.908 050 15843.12 493.79 52580.56 88888.00 2024-02-19 16:04:30.408 050 15843.05 493.81 52580.56 88888.00 2024-02-19 16:04:30.908 050 15843.01 493.81 52580.60 88888.00 2024-02-19 16:04:31.408 050 15842.96 493.81 52580.65 88888.00 2024-02-19 16:04:31.908 050 15842.95 493.81 52580.66 88888.00 2024-02-19 16:04:32.408 050 15842.96 493.81 52580.64 88888.00 2024-02-19 16:04:32.908 050 15843.01 493.77 52580.64 88888.00 2024-02-19 16:04:33.408 050 15843.04 493.75 52580.59 88888.00 2024-02-19 16:04:33.908 050 15843.06 493.75 52580.60 88888.00 2024-02-19 16:04:34.408 050 15843.08 493.74 52580.63 88888.00 2024-02-19 16:04:34.908 050 15843.10 493.75 52580.60 88888.00 2024-02-19 16:04:35.408 050 15843.06 493.76 52580.54 88888.00 2024-02-19 16:04:35.908 050 15843.03 493.79 52580.50 88888.00 2024-02-19 16:04:36.408 050 15843.08 493.81 52580.51 88888.00 2024-02-19 16:04:36.908 050 15843.05 493.80 52580.50 88888.00 2024-02-19 16:04:37.408 050 15843.03 493.78 52580.48 88888.00 2024-02-19 16:04:37.908 050 15843.03 493.78 52580.52 88888.00 2024-02-19 16:04:38.408 050 15843.03 493.77 52580.54 88888.00 2024-02-19 16:04:38.908 050 15843.04 493.77 52580.52 88888.00 2024-02-19 16:04:39.408 050 15843.05 493.77 52580.49 88888.00 2024-02-19 16:04:39.908 050 15843.09 493.77 52580.54 88888.00 2024-02-19 16:04:40.408 050 15843.13 493.76 52580.54 88888.00 2024-02-19 16:04:40.908 050 15843.10 493.77 52580.55 88888.00 2024-02-19 16:04:41.408 050 15843.09 493.75 52580.54 88888.00 2024-02-19 16:04:41.908 050 15843.11 493.75 52580.56 88888.00 2024-02-19 16:04:42.408 050 15843.10 493.74 52580.51 88888.00 2024-02-19 16:04:42.908 050 15843.13 493.74 52580.53 88888.00 2024-02-19 16:04:43.408 050 15843.19 493.74 52580.54 88888.00 2024-02-19 16:04:43.908 050 15843.18 493.75 52580.56 88888.00 2024-02-19 16:04:44.408 050 15843.11 493.72 52580.55 88888.00 2024-02-19 16:04:44.908 050 15843.10 493.70 52580.51 88888.00 2024-02-19 16:04:45.408 050 15843.09 493.63 52580.52 88888.00 2024-02-19 16:04:45.908 050 15843.10 493.64 52580.51 88888.00 2024-02-19 16:04:46.408 050 15843.15 493.62 52580.54 88888.00 2024-02-19 16:04:46.908 050 15843.18 493.59 52580.54 88888.00 2024-02-19 16:04:47.408 050 15843.21 493.57 52580.59 88888.00 2024-02-19 16:04:47.908 050 15843.23 493.58 52580.59 88888.00 2024-02-19 16:04:48.408 050 15843.20 493.61 52580.59 88888.00 2024-02-19 16:04:48.908 050 15843.21 493.61 52580.64 88888.00 2024-02-19 16:04:49.408 050 15843.22 493.63 52580.62 88888.00 2024-02-19 16:04:49.908 050 15843.24 493.63 52580.57 88888.00 2024-02-19 16:04:50.408 050 15843.26 493.57 52580.48 88888.00 2024-02-19 16:04:50.908 050 15843.24 493.53 52580.45 88888.00 2024-02-19 16:04:51.408 050 15843.21 493.53 52580.49 88888.00 2024-02-19 16:04:51.908 050 15843.18 493.54 52580.48 88888.00 2024-02-19 16:04:52.408 050 15843.17 493.58 52580.47 88888.00 2024-02-19 16:04:52.908 050 15843.18 493.58 52580.49 88888.00 2024-02-19 16:04:53.408 050 15843.21 493.54 52580.47 88888.00 2024-02-19 16:04:53.908 050 15843.24 493.54 52580.46 88888.00 2024-02-19 16:04:54.408 050 15843.20 493.54 52580.48 88888.00 2024-02-19 16:04:54.908 050 15843.18 493.57 52580.50 88888.00 2024-02-19 16:04:55.408 050 15843.24 493.55 52580.45 88888.00 2024-02-19 16:04:55.908 050 15843.28 493.53 52580.43 88888.00 2024-02-19 16:04:56.408 050 15843.28 493.54 52580.46 88888.00 2024-02-19 16:04:56.908 050 15843.27 493.54 52580.47 88888.00 2024-02-19 16:04:57.408 050 15843.27 493.50 52580.42 88888.00 2024-02-19 16:04:57.908 050 15843.26 493.51 52580.41 88888.00 2024-02-19 16:04:58.408 050 15843.26 493.55 52580.37 88888.00 2024-02-19 16:04:58.908 050 15843.31 493.61 52580.33 88888.00 2024-02-19 16:04:59.408 050 15843.28 493.59 52580.32 88888.00 2024-02-19 16:04:59.908 050 15843.26 493.57 52580.39 88888.00 2024-02-19 16:05:00.408 050 15843.26 493.55 52580.40 88888.00 2024-02-19 16:05:00.908 050 15843.26 493.53 52580.37 88888.00 2024-02-19 16:05:01.408 050 15843.28 493.50 52580.40 88888.00 2024-02-19 16:05:01.908 050 15843.29 493.50 52580.45 88888.00 2024-02-19 16:05:02.408 050 15843.27 493.53 52580.45 88888.00 2024-02-19 16:05:02.908 050 15843.27 493.51 52580.34 88888.00 2024-02-19 16:05:03.408 050 15843.29 493.50 52580.33 88888.00 2024-02-19 16:05:03.908 050 15843.32 493.54 52580.39 88888.00 2024-02-19 16:05:04.408 050 15843.29 493.57 52580.35 88888.00 2024-02-19 16:05:04.908 050 15843.29 493.53 52580.29 88888.00 2024-02-19 16:05:05.408 050 15843.29 493.55 52580.28 88888.00 2024-02-19 16:05:05.908 050 15843.32 493.62 52580.31 88888.00 2024-02-19 16:05:06.408 050 15843.37 493.63 52580.25 88888.00 2024-02-19 16:05:06.908 050 15843.35 493.61 52580.25 88888.00 2024-02-19 16:05:07.408 050 15843.32 493.57 52580.25 88888.00 2024-02-19 16:05:07.908 050 15843.28 493.57 52580.31 88888.00 2024-02-19 16:05:08.408 050 15843.31 493.53 52580.35 88888.00 2024-02-19 16:05:08.908 050 15843.31 493.53 52580.32 88888.00 2024-02-19 16:05:09.408 050 15843.36 493.53 52580.28 88888.00 2024-02-19 16:05:09.908 050 15843.36 493.54 52580.29 88888.00 2024-02-19 16:05:10.408 050 15843.35 493.54 52580.35 88888.00 2024-02-19 16:05:10.908 050 15843.36 493.60 52580.32 88888.00 2024-02-19 16:05:11.408 050 15843.40 493.57 52580.23 88888.00 2024-02-19 16:05:11.908 050 15843.38 493.59 52580.24 88888.00 2024-02-19 16:05:12.408 050 15843.38 493.59 52580.25 88888.00 2024-02-19 16:05:12.908 050 15843.37 493.60 52580.24 88888.00 2024-02-19 16:05:13.408 050 15843.41 493.62 52580.21 88888.00 2024-02-19 16:05:13.908 050 15843.40 493.62 52580.19 88888.00 2024-02-19 16:05:14.408 050 15843.38 493.63 52580.21 88888.00 2024-02-19 16:05:14.908 050 15843.42 493.63 52580.21 88888.00 2024-02-19 16:05:15.408 050 15843.44 493.58 52580.32 88888.00 2024-02-19 16:05:16.408 050 15843.45 493.63 52580.34 88888.00 2024-02-19 16:05:16.908 050 15843.49 493.63 52580.36 88888.00 2024-02-19 16:05:17.408 050 15843.46 493.63 52580.37 88888.00 2024-02-19 16:05:17.908 050 15843.45 493.64 52580.36 88888.00 2024-02-19 16:05:18.408 050 15843.42 493.64 52580.39 88888.00 2024-02-19 16:05:18.908 050 15843.47 493.67 52580.33 88888.00 2024-02-19 16:05:19.408 050 15843.49 493.67 52580.29 88888.00 2024-02-19 16:05:19.908 050 15843.47 493.63 52580.30 88888.00 2024-02-19 16:05:20.408 050 15843.46 493.63 52580.28 88888.00 2024-02-19 16:05:20.908 050 15843.49 493.63 52580.27 88888.00 2024-02-19 16:05:21.408 050 15843.55 493.61 52580.27 88888.00 2024-02-19 16:05:21.908 050 15843.59 493.62 52580.27 88888.00 2024-02-19 16:05:22.408 050 15843.58 493.61 52580.28 88888.00 2024-02-19 16:05:22.908 050 15843.51 493.57 52580.32 88888.00 2024-02-19 16:05:23.408 050 15843.53 493.57 52580.37 88888.00 2024-02-19 16:05:23.908 050 15843.57 493.59 52580.37 88888.00 2024-02-19 16:05:24.408 050 15843.66 493.60 52580.40 88888.00 2024-02-19 16:05:24.908 050 15843.64 493.62 52580.35 88888.00 2024-02-19 16:05:25.408 050 15843.56 493.59 52580.33 88888.00 2024-02-19 16:05:26.408 050 15843.58 493.58 52580.26 88888.00 2024-02-19 16:05:26.908 050 15843.62 493.59 52580.32 88888.00 2024-02-19 16:05:27.408 050 15843.62 493.59 52580.32 88888.00 2024-02-19 16:05:27.908 050 15843.62 493.61 52580.32 88888.00 2024-02-19 16:05:28.408 050 15843.63 493.63 52580.30 88888.00 2024-02-19 16:05:28.908 050 15843.59 493.58 52580.28 88888.00 2024-02-19 16:05:29.408 050 15843.62 493.57 52580.24 88888.00 2024-02-19 16:05:29.908 050 15843.65 493.60 52580.28 88888.00 2024-02-19 16:05:30.408 050 15843.66 493.60 52580.28 88888.00 2024-02-19 16:05:30.908 050 15843.67 493.60 52580.25 88888.00 2024-02-19 16:05:31.408 050 15843.65 493.59 52580.31 88888.00 2024-02-19 16:05:31.908 050 15843.59 493.60 52580.32 88888.00 2024-02-19 16:05:32.408 050 15843.59 493.59 52580.26 88888.00 2024-02-19 16:05:32.908 050 15843.65 493.60 52580.19 88888.00 2024-02-19 16:05:33.408 050 15843.66 493.59 52580.20 88888.00 2024-02-19 16:05:33.908 050 15843.65 493.55 52580.21 88888.00 2024-02-19 16:05:34.408 050 15843.67 493.54 52580.20 88888.00 2024-02-19 16:05:34.908 050 15843.65 493.57 52580.17 88888.00 2024-02-19 16:05:35.408 050 15843.64 493.53 52580.15 88888.00 2024-02-19 16:05:36.408 050 15843.68 493.50 52580.19 88888.00 2024-02-19 16:05:36.908 050 15843.70 493.52 52580.21 88888.00 2024-02-19 16:05:37.408 050 15843.72 493.55 52580.19 88888.00 2024-02-19 16:05:37.908 050 15843.67 493.54 52580.16 88888.00 2024-02-19 16:05:38.408 050 15843.68 493.55 52580.16 88888.00 2024-02-19 16:05:38.908 050 15843.64 493.54 52580.21 88888.00 2024-02-19 16:05:39.408 050 15843.67 493.51 52580.15 88888.00 2024-02-19 16:05:39.908 050 15843.68 493.49 52580.11 88888.00 2024-02-19 16:05:40.408 050 15843.72 493.53 52580.14 88888.00 2024-02-19 16:05:40.908 050 15843.74 493.53 52580.17 88888.00 2024-02-19 16:05:41.408 050 15843.75 493.50 52580.14 88888.00 2024-02-19 16:05:41.908 050 15843.75 493.52 52580.24 88888.00 2024-02-19 16:05:42.408 050 15843.73 493.52 52580.22 88888.00 2024-02-19 16:05:42.908 050 15843.75 493.54 52580.23 88888.00 2024-02-19 16:05:43.408 050 15843.81 493.50 52580.27 88888.00 2024-02-19 16:05:43.908 050 15843.81 493.43 52580.20 88888.00 2024-02-19 16:05:44.408 050 15843.79 493.45 52580.17 88888.00 2024-02-19 16:05:44.908 050 15843.79 493.42 52580.17 88888.00 2024-02-19 16:05:45.408 050 15843.82 493.42 52580.17 88888.00 2024-02-19 16:05:45.908 050 15843.83 493.43 52580.21 88888.00 2024-02-19 16:05:46.408 050 15843.79 493.44 52580.21 88888.00 2024-02-19 16:05:46.908 050 15843.77 493.41 52580.17 88888.00 2024-02-19 16:05:47.408 050 15843.76 493.40 52580.10 88888.00 2024-02-19 16:05:47.908 050 15843.74 493.38 52580.06 88888.00 2024-02-19 16:05:48.408 050 15843.76 493.41 52580.04 88888.00 2024-02-19 16:05:48.908 050 15843.73 493.43 52580.03 88888.00 2024-02-19 16:05:49.408 050 15843.73 493.45 52580.00 88888.00 2024-02-19 16:05:49.908 050 15843.72 493.49 52580.02 88888.00 2024-02-19 16:05:50.408 050 15843.72 493.57 52580.00 88888.00 2024-02-19 16:05:50.908 050 15843.67 493.60 52579.94 88888.00 2024-02-19 16:05:51.408 050 15843.66 493.62 52579.89 88888.00 2024-02-19 16:05:51.908 050 15843.68 493.63 52579.88 88888.00 2024-02-19 16:05:52.408 050 15843.73 493.70 52579.90 88888.00 2024-02-19 16:05:52.908 050 15843.76 493.74 52579.95 88888.00 2024-02-19 16:05:53.408 050 15843.75 493.76 52579.92 88888.00 2024-02-19 16:05:53.908 050 15843.78 493.79 52579.90 88888.00 2024-02-19 16:05:54.408 050 15843.87 493.78 52579.89 88888.00 2024-02-19 16:05:54.908 050 15843.94 493.86 52579.88 88888.00 2024-02-19 16:05:55.408 050 15843.99 493.93 52579.92 88888.00 2024-02-19 16:05:55.908 050 15844.03 493.92 52579.93 88888.00 2024-02-19 16:05:56.408 050 15844.08 493.87 52579.92 88888.00 2024-02-19 16:05:56.908 050 15844.15 493.85 52579.99 88888.00 2024-02-19 16:05:57.408 050 15844.21 493.77 52580.01 88888.00 2024-02-19 16:05:57.908 050 15844.19 493.75 52580.00 88888.00 2024-02-19 16:05:58.408 050 15844.22 493.72 52580.00 88888.00 2024-02-19 16:05:58.908 050 15844.22 493.69 52580.02 88888.00 2024-02-19 16:05:59.408 050 15844.21 493.61 52580.09 88888.00 2024-02-19 16:05:59.908 050 15844.28 493.59 52580.14 88888.00 2024-02-19 16:06:00.408 050 15844.27 493.59 52580.17 88888.00 2024-02-19 16:06:00.908 050 15844.23 493.60 52580.20 88888.00 2024-02-19 16:06:01.408 050 15844.22 493.58 52580.16 88888.00 2024-02-19 16:06:01.908 050 15844.23 493.55 52580.12 88888.00 2024-02-19 16:06:02.408 050 15844.24 493.52 52580.16 88888.00 2024-02-19 16:06:02.908 050 15844.21 493.49 52580.19 88888.00 2024-02-19 16:06:03.408 050 15844.20 493.49 52580.19 88888.00 2024-02-19 16:06:03.908 050 15844.14 493.50 52580.17 88888.00 2024-02-19 16:06:04.408 050 15844.19 493.52 52580.19 88888.00 2024-02-19 16:06:04.908 050 15844.26 493.52 52580.19 88888.00 2024-02-19 16:06:05.408 050 15844.29 493.52 52580.24 88888.00 2024-02-19 16:06:05.908 050 15844.27 493.52 52580.24 88888.00 2024-02-19 16:06:06.408 050 15844.22 493.54 52580.23 88888.00 2024-02-19 16:06:06.908 050 15844.19 493.53 52580.24 88888.00 2024-02-19 16:06:07.408 050 15844.18 493.55 52580.30 88888.00 2024-02-19 16:06:07.908 050 15844.22 493.58 52580.33 88888.00 2024-02-19 16:06:08.408 050 15844.26 493.58 52580.30 88888.00 2024-02-19 16:06:08.908 050 15844.27 493.53 52580.23 88888.00 2024-02-19 16:06:09.408 050 15844.26 493.54 52580.20 88888.00 2024-02-19 16:06:09.908 050 15844.26 493.60 52580.22 88888.00 2024-02-19 16:06:10.408 050 15844.28 493.55 52580.24 88888.00 2024-02-19 16:06:10.908 050 15844.26 493.55 52580.29 88888.00 2024-02-19 16:06:11.408 050 15844.23 493.58 52580.27 88888.00 2024-02-19 16:06:11.908 050 15844.27 493.60 52580.26 88888.00 2024-02-19 16:06:12.408 050 15844.26 493.58 52580.29 88888.00 2024-02-19 16:06:12.908 050 15844.22 493.58 52580.28 88888.00 2024-02-19 16:06:13.408 050 15844.23 493.55 52580.24 88888.00 2024-02-19 16:06:13.908 050 15844.22 493.57 52580.27 88888.00 2024-02-19 16:06:14.408 050 15844.23 493.58 52580.27 88888.00 2024-02-19 16:06:14.908 050 15844.27 493.60 52580.33 88888.00 2024-02-19 16:06:15.408 050 15844.27 493.60 52580.30 88888.00 2024-02-19 16:06:15.908 050 15844.28 493.60 52580.29 88888.00 2024-02-19 16:06:16.408 050 15844.26 493.57 52580.23 88888.00 2024-02-19 16:06:16.908 050 15844.20 493.57 52580.20 88888.00 2024-02-19 16:06:17.908 050 15844.20 493.48 52580.14 88888.00 2024-02-19 16:06:18.408 050 15844.20 493.44 52580.14 88888.00 2024-02-19 16:06:18.908 050 15844.20 493.45 52580.16 88888.00 2024-02-19 16:06:19.408 050 15844.24 493.40 52580.19 88888.00 2024-02-19 16:06:19.908 050 15844.30 493.35 52580.11 88888.00 2024-02-19 16:06:20.408 050 15844.36 493.25 52580.04 88888.00 2024-02-19 16:06:20.908 050 15844.41 493.21 52580.03 88888.00 2024-02-19 16:06:21.408 050 15844.53 493.21 52580.01 88888.00 2024-02-19 16:06:21.908 050 15844.55 493.21 52580.01 88888.00 2024-02-19 16:06:22.408 050 15844.62 493.23 52580.01 88888.00 2024-02-19 16:06:22.908 050 15844.73 493.25 52579.97 88888.00 2024-02-19 16:06:23.408 050 15844.83 493.31 52579.95 88888.00 2024-02-19 16:06:23.908 050 15844.86 493.38 52579.97 88888.00 2024-02-19 16:06:24.408 050 15844.87 493.45 52580.02 88888.00 2024-02-19 16:06:24.908 050 15844.91 493.46 52580.00 88888.00 2024-02-19 16:06:25.408 050 15844.89 493.49 52579.95 88888.00 2024-02-19 16:06:25.908 050 15844.89 493.50 52580.01 88888.00 2024-02-19 16:06:26.408 050 15844.93 493.55 52580.03 88888.00 2024-02-19 16:06:26.908 050 15844.96 493.62 52580.08 88888.00 2024-02-19 16:06:27.908 050 15844.99 493.59 52580.05 88888.00 2024-02-19 16:06:28.408 050 15844.96 493.61 52580.04 88888.00 2024-02-19 16:06:28.908 050 15844.96 493.58 52579.96 88888.00 2024-02-19 16:06:29.408 050 15845.00 493.53 52579.94 88888.00 2024-02-19 16:06:29.908 050 15845.02 493.54 52579.85 88888.00 2024-02-19 16:06:30.408 050 15845.10 493.54 52579.68 88888.00 2024-02-19 16:06:30.908 050 15845.21 493.55 52579.54 88888.00 2024-02-19 16:06:31.408 050 15845.37 493.61 52579.48 88888.00 2024-02-19 16:06:31.908 050 15845.55 493.71 52579.38 88888.00 2024-02-19 16:06:32.408 050 15845.74 493.89 52579.30 88888.00 2024-02-19 16:06:32.908 050 15845.93 494.19 52579.27 88888.00 2024-02-19 16:06:33.408 050 15846.08 494.56 52579.26 88888.00 2024-02-19 16:06:33.908 050 15846.04 494.90 52579.34 88888.00 2024-02-19 16:06:34.408 050 15845.79 495.15 52579.42 88888.00 2024-02-19 16:06:34.908 050 15845.47 495.26 52579.56 88888.00 2024-02-19 16:06:35.408 050 15845.10 495.26 52579.67 88888.00 2024-02-19 16:06:35.908 050 15844.85 495.15 52579.82 88888.00 2024-02-19 16:06:36.408 050 15844.56 494.96 52579.99 88888.00 2024-02-19 16:06:36.908 050 15844.37 494.75 52580.06 88888.00 2024-02-19 16:06:37.908 050 15844.12 494.44 52580.01 88888.00 2024-02-19 16:06:38.408 050 15844.01 494.29 52580.01 88888.00 2024-02-19 16:06:38.908 050 15843.92 494.24 52580.03 88888.00 2024-02-19 16:06:39.408 050 15843.90 494.19 52580.07 88888.00 2024-02-19 16:06:39.908 050 15843.90 494.10 52580.08 88888.00 2024-02-19 16:06:40.408 050 15843.85 494.09 52580.07 88888.00 2024-02-19 16:06:40.908 050 15843.83 494.06 52580.07 88888.00 2024-02-19 16:06:41.408 050 15843.79 494.02 52580.17 88888.00 2024-02-19 16:06:41.908 050 15843.84 494.03 52580.19 88888.00 2024-02-19 16:06:42.408 050 15843.83 494.03 52580.10 88888.00 2024-02-19 16:06:42.908 050 15843.75 494.05 52580.08 88888.00 2024-02-19 16:06:43.408 050 15843.75 494.06 52580.15 88888.00 2024-02-19 16:06:43.908 050 15843.83 494.06 52580.16 88888.00 2024-02-19 16:06:44.408 050 15843.78 494.04 52580.14 88888.00 2024-02-19 16:06:44.908 050 15843.68 494.03 52580.08 88888.00 2024-02-19 16:06:45.908 050 15843.69 494.01 52580.08 88888.00 2024-02-19 16:06:46.408 050 15843.66 494.01 52580.09 88888.00 2024-02-19 16:06:46.908 050 15843.63 493.97 52580.11 88888.00 2024-02-19 16:06:47.408 050 15843.64 493.89 52580.10 88888.00 2024-02-19 16:06:47.908 050 15843.60 493.85 52580.14 88888.00 2024-02-19 16:06:48.408 050 15843.67 493.80 52580.15 88888.00 2024-02-19 16:06:48.908 050 15843.73 493.83 52580.21 88888.00 2024-02-19 16:06:49.408 050 15843.76 493.85 52580.17 88888.00 2024-02-19 16:06:49.908 050 15843.79 493.85 52580.16 88888.00 2024-02-19 16:06:50.408 050 15843.83 493.84 52580.21 88888.00 2024-02-19 16:06:50.908 050 15843.85 493.80 52580.13 88888.00 2024-02-19 16:06:51.408 050 15843.92 493.84 52580.17 88888.00 2024-02-19 16:06:51.908 050 15843.94 493.90 52580.17 88888.00 2024-02-19 16:06:52.408 050 15843.94 493.94 52580.17 88888.00 2024-02-19 16:06:52.908 050 15843.96 493.97 52580.24 88888.00 2024-02-19 16:06:53.408 050 15843.94 494.00 52580.26 88888.00 2024-02-19 16:06:53.908 050 15843.92 494.03 52580.25 88888.00 2024-02-19 16:06:54.408 050 15843.94 494.06 52580.28 88888.00 2024-02-19 16:06:54.908 050 15843.92 494.06 52580.24 88888.00 2024-02-19 16:06:55.408 050 15843.91 494.03 52580.24 88888.00 2024-02-19 16:06:55.908 050 15843.96 494.00 52580.23 88888.00 2024-02-19 16:06:56.408 050 15844.01 493.98 52580.17 88888.00 2024-02-19 16:06:56.908 050 15843.99 494.01 52580.15 88888.00 2024-02-19 16:06:57.408 050 15843.97 494.03 52580.24 88888.00 2024-02-19 16:06:57.908 050 15843.95 494.05 52580.22 88888.00 2024-02-19 16:06:58.408 050 15843.97 494.10 52580.24 88888.00 2024-02-19 16:06:58.908 050 15843.97 494.09 52580.20 88888.00 2024-02-19 16:06:59.408 050 15843.97 494.05 52580.22 88888.00 2024-02-19 16:06:59.908 050 15843.99 494.09 52580.15 88888.00 2024-02-19 16:07:00.408 050 15844.01 494.12 52580.16 88888.00 2024-02-19 16:07:00.908 050 15843.99 494.11 52580.15 88888.00 2024-02-19 16:07:01.408 050 15844.00 494.11 52580.19 88888.00 2024-02-19 16:07:01.908 050 15844.04 494.12 52580.23 88888.00 2024-02-19 16:07:02.408 050 15844.09 494.10 52580.22 88888.00 2024-02-19 16:07:02.908 050 15844.10 494.05 52580.21 88888.00 2024-02-19 16:07:03.408 050 15844.14 494.09 52580.21 88888.00 2024-02-19 16:07:03.908 050 15844.10 494.13 52580.27 88888.00 2024-02-19 16:07:04.408 050 15844.08 494.12 52580.30 88888.00 2024-02-19 16:07:04.908 050 15844.12 494.12 52580.28 88888.00 2024-02-19 16:07:05.908 050 15844.01 494.12 52580.22 88888.00 2024-02-19 16:07:06.408 050 15844.01 494.11 52580.22 88888.00 2024-02-19 16:07:06.908 050 15844.01 494.10 52580.21 88888.00 2024-02-19 16:07:07.408 050 15844.03 494.12 52580.23 88888.00 2024-02-19 16:07:07.908 050 15844.03 494.11 52580.17 88888.00 2024-02-19 16:07:08.408 050 15844.01 494.07 52580.19 88888.00 2024-02-19 16:07:08.908 050 15843.97 494.11 52580.21 88888.00 2024-02-19 16:07:09.408 050 15843.97 494.12 52580.14 88888.00 2024-02-19 16:07:09.908 050 15844.00 494.12 52580.15 88888.00 2024-02-19 16:07:10.408 050 15844.02 494.11 52580.15 88888.00 2024-02-19 16:07:10.908 050 15844.00 494.13 52580.14 88888.00 2024-02-19 16:07:11.408 050 15843.97 494.13 52580.13 88888.00 2024-02-19 16:07:11.908 050 15843.95 494.11 52580.14 88888.00 2024-02-19 16:07:12.408 050 15843.97 494.12 52580.20 88888.00 2024-02-19 16:07:12.908 050 15843.97 494.14 52580.20 88888.00 2024-02-19 16:07:13.408 050 15844.01 494.11 52580.12 88888.00 2024-02-19 16:07:13.908 050 15844.00 494.11 52580.15 88888.00 2024-02-19 16:07:14.408 050 15843.99 494.13 52580.15 88888.00 2024-02-19 16:07:14.908 050 15843.93 494.13 52580.12 88888.00 2024-02-19 16:07:15.408 050 15843.94 494.12 52580.15 88888.00 2024-02-19 16:07:15.908 050 15843.92 494.07 52580.15 88888.00 2024-02-19 16:07:16.408 050 15843.95 494.09 52580.16 88888.00 2024-02-19 16:07:16.908 050 15843.93 494.09 52580.21 88888.00 2024-02-19 16:07:17.408 050 15843.90 494.07 52580.24 88888.00 2024-02-19 16:07:17.908 050 15843.90 494.04 52580.23 88888.00 2024-02-19 16:07:18.408 050 15843.90 494.04 52580.27 88888.00 2024-02-19 16:07:18.908 050 15843.92 494.05 52580.27 88888.00 2024-02-19 16:07:19.408 050 15843.91 494.09 52580.25 88888.00 2024-02-19 16:07:19.908 050 15843.84 494.11 52580.25 88888.00 2024-02-19 16:07:20.408 050 15843.85 494.10 52580.22 88888.00 2024-02-19 16:07:20.908 050 15843.83 494.10 52580.16 88888.00 2024-02-19 16:07:21.408 050 15843.82 494.10 52580.14 88888.00 2024-02-19 16:07:21.908 050 15843.74 494.11 52580.15 88888.00 2024-02-19 16:07:22.408 050 15843.78 494.13 52580.17 88888.00 2024-02-19 16:07:22.908 050 15843.81 494.11 52580.22 88888.00 2024-02-19 16:07:23.408 050 15843.86 494.09 52580.24 88888.00 2024-02-19 16:07:23.908 050 15843.82 494.11 52580.21 88888.00 2024-02-19 16:07:24.408 050 15843.78 494.13 52580.19 88888.00 2024-02-19 16:07:24.908 050 15843.75 494.13 52580.17 88888.00 2024-02-19 16:07:25.408 050 15843.73 494.15 52580.22 88888.00 2024-02-19 16:07:25.908 050 15843.78 494.13 52580.20 88888.00 2024-02-19 16:07:26.408 050 15843.79 494.13 52580.21 88888.00 2024-02-19 16:07:26.908 050 15843.74 494.14 52580.22 88888.00 2024-02-19 16:07:27.408 050 15843.68 494.10 52580.19 88888.00 2024-02-19 16:07:27.908 050 15843.66 494.03 52580.17 88888.00 2024-02-19 16:07:28.408 050 15843.76 494.01 52580.14 88888.00 2024-02-19 16:07:29.409 050 15843.73 493.93 52580.15 88888.00 2024-02-19 16:07:29.909 050 15843.70 493.94 52580.20 88888.00 2024-02-19 16:07:30.409 050 15843.69 493.96 52580.19 88888.00 2024-02-19 16:07:30.909 050 15843.73 493.90 52580.14 88888.00 2024-02-19 16:07:31.409 050 15843.73 493.88 52580.13 88888.00 2024-02-19 16:07:31.909 050 15843.75 493.90 52580.17 88888.00 2024-02-19 16:07:32.409 050 15843.74 493.92 52580.19 88888.00 2024-02-19 16:07:32.909 050 15843.74 493.90 52580.19 88888.00 2024-02-19 16:07:33.409 050 15843.77 493.88 52580.19 88888.00 2024-02-19 16:07:33.909 050 15843.75 493.88 52580.20 88888.00 2024-02-19 16:07:34.409 050 15843.74 493.86 52580.24 88888.00 2024-02-19 16:07:34.909 050 15843.72 493.88 52580.19 88888.00 2024-02-19 16:07:35.409 050 15843.74 493.88 52580.16 88888.00 2024-02-19 16:07:35.909 050 15843.74 493.90 52580.14 88888.00 2024-02-19 16:07:36.409 050 15843.76 493.98 52580.10 88888.00 2024-02-19 16:07:36.909 050 15843.75 494.02 52580.15 88888.00 2024-02-19 16:07:37.409 050 15843.75 494.04 52580.16 88888.00 2024-02-19 16:07:37.909 050 15843.74 494.04 52580.17 88888.00 2024-02-19 16:07:38.409 050 15843.77 494.09 52580.16 88888.00 2024-02-19 16:07:39.409 050 15843.72 494.03 52580.19 88888.00 2024-02-19 16:07:39.909 050 15843.76 494.02 52580.15 88888.00 2024-02-19 16:07:40.409 050 15843.75 494.03 52580.09 88888.00 2024-02-19 16:07:40.909 050 15843.73 494.03 52580.12 88888.00 2024-02-19 16:07:41.409 050 15843.67 494.00 52580.20 88888.00 2024-02-19 16:07:41.909 050 15843.67 493.98 52580.11 88888.00 2024-02-19 16:07:42.409 050 15843.68 494.02 52580.07 88888.00 2024-02-19 16:07:42.909 050 15843.68 494.06 52580.11 88888.00 2024-02-19 16:07:43.409 050 15843.69 494.02 52580.05 88888.00 2024-02-19 16:07:43.909 050 15843.69 493.98 52580.04 88888.00 2024-02-19 16:07:44.409 050 15843.68 493.95 52580.05 88888.00 2024-02-19 16:07:44.909 050 15843.69 494.00 52580.09 88888.00 2024-02-19 16:07:45.409 050 15843.68 493.98 52580.11 88888.00 2024-02-19 16:07:45.909 050 15843.68 493.98 52580.11 88888.00 2024-02-19 16:07:46.409 050 15843.67 493.97 52580.10 88888.00 2024-02-19 16:07:46.909 050 15843.70 493.97 52580.17 88888.00 2024-02-19 16:07:47.409 050 15843.69 494.00 52580.24 88888.00 2024-02-19 16:07:47.909 050 15843.72 493.97 52580.17 88888.00 2024-02-19 16:07:48.409 050 15843.74 493.97 52580.17 88888.00 2024-02-19 16:07:49.409 050 15843.75 493.94 52580.08 88888.00 2024-02-19 16:07:49.909 050 15843.70 493.95 52580.07 88888.00 2024-02-19 16:07:50.409 050 15843.67 493.98 52580.08 88888.00 2024-02-19 16:07:50.909 050 15843.70 493.97 52580.09 88888.00 2024-02-19 16:07:51.409 050 15843.74 493.93 52580.13 88888.00 2024-02-19 16:07:51.909 050 15843.70 493.92 52580.15 88888.00 2024-02-19 16:07:52.409 050 15843.73 493.90 52580.08 88888.00 2024-02-19 16:07:52.909 050 15843.74 493.90 52580.07 88888.00 2024-02-19 16:07:53.409 050 15843.67 493.94 52580.09 88888.00 2024-02-19 16:07:53.909 050 15843.63 493.95 52580.10 88888.00 2024-02-19 16:07:54.409 050 15843.66 493.94 52580.12 88888.00 2024-02-19 16:07:54.909 050 15843.65 493.93 52580.15 88888.00 2024-02-19 16:07:55.409 050 15843.57 493.90 52580.17 88888.00 2024-02-19 16:07:55.909 050 15843.56 493.92 52580.14 88888.00 2024-02-19 16:07:56.409 050 15843.55 493.92 52580.12 88888.00 2024-02-19 16:07:56.909 050 15843.53 493.90 52580.13 88888.00 2024-02-19 16:07:57.409 050 15843.56 493.93 52580.11 88888.00 2024-02-19 16:07:57.909 050 15843.55 493.92 52580.07 88888.00 2024-02-19 16:07:58.409 050 15843.47 493.87 52580.06 88888.00 2024-02-19 16:07:59.409 050 15843.40 493.87 52580.12 88888.00 2024-02-19 16:07:59.909 050 15843.45 493.88 52580.14 88888.00 2024-02-19 16:08:00.409 050 15843.47 493.87 52580.12 88888.00 2024-02-19 16:08:00.909 050 15843.42 493.85 52580.15 88888.00 2024-02-19 16:08:01.409 050 15843.42 493.88 52580.12 88888.00 2024-02-19 16:08:01.909 050 15843.42 493.86 52580.15 88888.00 2024-02-19 16:08:02.409 050 15843.44 493.89 52580.21 88888.00 2024-02-19 16:08:02.909 050 15843.48 493.88 52580.16 88888.00 2024-02-19 16:08:03.409 050 15843.51 493.90 52580.13 88888.00 2024-02-19 16:08:03.909 050 15843.47 493.85 52580.12 88888.00 2024-02-19 16:08:04.409 050 15843.50 493.83 52580.07 88888.00 2024-02-19 16:08:04.909 050 15843.53 493.77 52580.05 88888.00 2024-02-19 16:08:05.409 050 15843.57 493.74 52580.07 88888.00 2024-02-19 16:08:05.909 050 15843.59 493.70 52580.14 88888.00 2024-02-19 16:08:06.409 050 15843.62 493.74 52580.16 88888.00 2024-02-19 16:08:06.909 050 15843.62 493.77 52580.11 88888.00 2024-02-19 16:08:07.409 050 15843.60 493.75 52580.13 88888.00 2024-02-19 16:08:07.909 050 15843.63 493.74 52580.13 88888.00 2024-02-19 16:08:08.409 050 15843.65 493.71 52580.08 88888.00 2024-02-19 16:08:08.909 050 15843.62 493.72 52580.06 88888.00 2024-02-19 16:08:09.409 050 15843.65 493.71 52580.07 88888.00 2024-02-19 16:08:09.909 050 15843.67 493.69 52580.13 88888.00 2024-02-19 16:08:10.409 050 15843.63 493.74 52580.13 88888.00 2024-02-19 16:08:10.909 050 15843.57 493.75 52580.08 88888.00 2024-02-19 16:08:11.409 050 15843.59 493.72 52580.12 88888.00 2024-02-19 16:08:11.909 050 15843.60 493.71 52580.16 88888.00 2024-02-19 16:08:12.409 050 15843.63 493.70 52580.15 88888.00 2024-02-19 16:08:12.909 050 15843.57 493.77 52580.09 88888.00 2024-02-19 16:08:13.409 050 15843.56 493.77 52580.09 88888.00 2024-02-19 16:08:13.909 050 15843.62 493.75 52580.12 88888.00 2024-02-19 16:08:14.409 050 15843.62 493.77 52580.13 88888.00 2024-02-19 16:08:14.909 050 15843.62 493.74 52580.10 88888.00 2024-02-19 16:08:15.409 050 15843.63 493.74 52580.13 88888.00 2024-02-19 16:08:15.909 050 15843.63 493.72 52580.13 88888.00 2024-02-19 16:08:16.409 050 15843.64 493.70 52580.13 88888.00 2024-02-19 16:08:16.909 050 15843.60 493.70 52580.14 88888.00 2024-02-19 16:08:17.409 050 15843.57 493.72 52580.14 88888.00 2024-02-19 16:08:17.909 050 15843.59 493.64 52580.11 88888.00 2024-02-19 16:08:18.409 050 15843.65 493.62 52580.11 88888.00 2024-02-19 16:08:18.909 050 15843.67 493.63 52580.11 88888.00 2024-02-19 16:08:19.409 050 15843.66 493.69 52580.12 88888.00 2024-02-19 16:08:19.909 050 15843.62 493.67 52580.12 88888.00 2024-02-19 16:08:20.409 050 15843.64 493.63 52580.11 88888.00 2024-02-19 16:08:20.909 050 15843.63 493.64 52580.12 88888.00 2024-02-19 16:08:21.409 050 15843.64 493.67 52580.17 88888.00 2024-02-19 16:08:21.909 050 15843.60 493.69 52580.15 88888.00 2024-02-19 16:08:22.409 050 15843.65 493.64 52580.11 88888.00 2024-02-19 16:08:22.909 050 15843.68 493.58 52580.11 88888.00 2024-02-19 16:08:23.409 050 15843.67 493.58 52580.08 88888.00 2024-02-19 16:08:23.909 050 15843.63 493.58 52580.13 88888.00 2024-02-19 16:08:24.409 050 15843.63 493.57 52580.19 88888.00 2024-02-19 16:08:24.909 050 15843.59 493.57 52580.10 88888.00 2024-02-19 16:08:25.409 050 15843.57 493.61 52580.10 88888.00 2024-02-19 16:08:25.909 050 15843.57 493.62 52580.10 88888.00 2024-02-19 16:08:26.409 050 15843.63 493.58 52580.09 88888.00 2024-02-19 16:08:26.909 050 15843.63 493.53 52580.06 88888.00 2024-02-19 16:08:27.409 050 15843.58 493.48 52580.07 88888.00 2024-02-19 16:08:27.909 050 15843.58 493.51 52580.12 88888.00 2024-02-19 16:08:28.409 050 15843.59 493.54 52580.12 88888.00 2024-02-19 16:08:28.909 050 15843.60 493.52 52580.09 88888.00 2024-02-19 16:08:29.409 050 15843.59 493.48 52580.07 88888.00 2024-02-19 16:08:29.909 050 15843.58 493.43 52580.13 88888.00 2024-02-19 16:08:30.409 050 15843.60 493.44 52580.13 88888.00 2024-02-19 16:08:30.909 050 15843.64 493.49 52580.15 88888.00 2024-02-19 16:08:31.409 050 15843.64 493.46 52580.20 88888.00 2024-02-19 16:08:31.909 050 15843.58 493.43 52580.19 88888.00 2024-02-19 16:08:32.409 050 15843.56 493.45 52580.13 88888.00 2024-02-19 16:08:32.909 050 15843.56 493.40 52580.14 88888.00 2024-02-19 16:08:33.409 050 15843.57 493.40 52580.16 88888.00 2024-02-19 16:08:33.909 050 15843.60 493.40 52580.14 88888.00 2024-02-19 16:08:34.409 050 15843.57 493.37 52580.20 88888.00 2024-02-19 16:08:34.909 050 15843.62 493.37 52580.16 88888.00 2024-02-19 16:08:35.409 050 15843.62 493.36 52580.14 88888.00 2024-02-19 16:08:35.909 050 15843.63 493.42 52580.16 88888.00 2024-02-19 16:08:36.409 050 15843.57 493.42 52580.17 88888.00 2024-02-19 16:08:36.909 050 15843.55 493.38 52580.17 88888.00 2024-02-19 16:08:37.409 050 15843.60 493.37 52580.17 88888.00 2024-02-19 16:08:37.909 050 15843.62 493.38 52580.14 88888.00 2024-02-19 16:08:38.409 050 15843.60 493.36 52580.13 88888.00 2024-02-19 16:08:38.909 050 15843.59 493.34 52580.11 88888.00 2024-02-19 16:08:39.409 050 15843.57 493.32 52580.11 88888.00 2024-02-19 16:08:39.909 050 15843.58 493.31 52580.12 88888.00 2024-02-19 16:08:40.409 050 15843.57 493.32 52580.10 88888.00 2024-02-19 16:08:40.909 050 15843.56 493.35 52580.08 88888.00 2024-02-19 16:08:41.409 050 15843.58 493.36 52580.09 88888.00 2024-02-19 16:08:41.909 050 15843.57 493.34 52580.11 88888.00 2024-02-19 16:08:42.409 050 15843.57 493.29 52580.11 88888.00 2024-02-19 16:08:42.909 050 15843.56 493.26 52580.07 88888.00 2024-02-19 16:08:43.409 050 15843.53 493.27 52580.06 88888.00 2024-02-19 16:08:43.909 050 15843.53 493.27 52580.06 88888.00 2024-02-19 16:08:44.409 050 15843.50 493.25 52580.07 88888.00 2024-02-19 16:08:44.909 050 15843.49 493.24 52580.04 88888.00 2024-02-19 16:08:45.409 050 15843.50 493.24 52580.11 88888.00 2024-02-19 16:08:45.909 050 15843.56 493.23 52580.13 88888.00 2024-02-19 16:08:46.409 050 15843.53 493.18 52580.11 88888.00 2024-02-19 16:08:46.909 050 15843.55 493.18 52580.05 88888.00 2024-02-19 16:08:47.409 050 15843.58 493.17 52580.04 88888.00 2024-02-19 16:08:47.909 050 15843.57 493.23 52580.01 88888.00 2024-02-19 16:08:48.409 050 15843.63 493.23 52580.05 88888.00 2024-02-19 16:08:48.909 050 15843.60 493.14 52580.06 88888.00 2024-02-19 16:08:49.409 050 15843.55 493.15 52580.07 88888.00 2024-02-19 16:08:49.909 050 15843.55 493.18 52580.07 88888.00 2024-02-19 16:08:50.409 050 15843.53 493.19 52580.07 88888.00 2024-02-19 16:08:50.909 050 15843.58 493.20 52580.05 88888.00 2024-02-19 16:08:51.409 050 15843.59 493.19 52580.06 88888.00 2024-02-19 16:08:51.909 050 15843.57 493.16 52580.08 88888.00 2024-02-19 16:08:52.409 050 15843.54 493.16 52580.08 88888.00 2024-02-19 16:08:52.909 050 15843.56 493.12 52580.12 88888.00 2024-02-19 16:08:53.409 050 15843.56 493.12 52580.10 88888.00 2024-02-19 16:08:53.909 050 15843.58 493.12 52580.07 88888.00 2024-02-19 16:08:54.409 050 15843.58 493.12 52580.04 88888.00 2024-02-19 16:08:54.909 050 15843.58 493.09 52580.07 88888.00 2024-02-19 16:08:55.409 050 15843.56 493.09 52580.11 88888.00 2024-02-19 16:08:55.909 050 15843.59 493.09 52580.07 88888.00 2024-02-19 16:08:56.409 050 15843.55 493.07 52580.05 88888.00 2024-02-19 16:08:56.909 050 15843.55 493.08 52580.02 88888.00 2024-02-19 16:08:57.409 050 15843.59 493.05 52580.02 88888.00 2024-02-19 16:08:57.909 050 15843.56 493.05 52580.01 88888.00 2024-02-19 16:08:58.409 050 15843.53 493.06 52579.99 88888.00 2024-02-19 16:08:58.909 050 15843.53 493.02 52580.00 88888.00 2024-02-19 16:08:59.409 050 15843.54 493.03 52579.99 88888.00 2024-02-19 16:08:59.909 050 15843.55 493.02 52580.00 88888.00 2024-02-19 16:09:01.409 050 15843.56 493.00 52579.95 88888.00 2024-02-19 16:09:01.909 050 15843.57 492.98 52579.96 88888.00 2024-02-19 16:09:02.409 050 15843.63 492.94 52580.00 88888.00 2024-02-19 16:09:02.909 050 15843.63 492.95 52580.00 88888.00 2024-02-19 16:09:03.409 050 15843.62 492.95 52580.01 88888.00 2024-02-19 16:09:03.909 050 15843.59 492.95 52579.99 88888.00 2024-02-19 16:09:04.409 050 15843.62 492.97 52580.03 88888.00 2024-02-19 16:09:04.909 050 15843.64 493.00 52580.03 88888.00 2024-02-19 16:09:05.409 050 15843.65 492.97 52580.03 88888.00 2024-02-19 16:09:05.909 050 15843.65 492.92 52580.04 88888.00 2024-02-19 16:09:06.409 050 15843.62 492.90 52580.05 88888.00 2024-02-19 16:09:06.909 050 15843.60 492.93 52580.03 88888.00 2024-02-19 16:09:07.409 050 15843.62 492.92 52580.03 88888.00 2024-02-19 16:09:07.909 050 15843.66 492.92 52580.04 88888.00 2024-02-19 16:09:08.409 050 15843.63 492.95 52580.01 88888.00 2024-02-19 16:09:08.909 050 15843.60 492.93 52579.99 88888.00 2024-02-19 16:09:09.409 050 15843.59 492.92 52580.02 88888.00 2024-02-19 16:09:09.909 050 15843.62 492.92 52580.01 88888.00 2024-02-19 16:09:10.909 050 15843.64 492.97 52579.94 88888.00 2024-02-19 16:09:11.409 050 15843.65 492.92 52579.90 88888.00 2024-02-19 16:09:11.909 050 15843.60 492.90 52579.92 88888.00 2024-02-19 16:09:12.409 050 15843.63 492.92 52579.92 88888.00 2024-02-19 16:09:12.909 050 15843.63 492.95 52579.91 88888.00 2024-02-19 16:09:13.409 050 15843.60 492.93 52579.88 88888.00 2024-02-19 16:09:13.909 050 15843.66 492.92 52579.94 88888.00 2024-02-19 16:09:14.409 050 15843.67 492.95 52580.02 88888.00 2024-02-19 16:09:14.909 050 15843.65 492.92 52580.00 88888.00 2024-02-19 16:09:15.409 050 15843.59 492.91 52579.97 88888.00 2024-02-19 16:09:15.909 050 15843.59 492.94 52579.94 88888.00 2024-02-19 16:09:16.409 050 15843.65 492.97 52579.95 88888.00 2024-02-19 16:09:16.909 050 15843.65 492.98 52579.96 88888.00 2024-02-19 16:09:17.409 050 15843.67 492.95 52579.95 88888.00 2024-02-19 16:09:17.909 050 15843.72 492.95 52579.94 88888.00 2024-02-19 16:09:18.909 050 15843.66 492.93 52579.89 88888.00 2024-02-19 16:09:19.409 050 15843.69 492.95 52579.90 88888.00 2024-02-19 16:09:19.909 050 15843.68 492.92 52579.94 88888.00 2024-02-19 16:09:20.409 050 15843.70 492.93 52579.90 88888.00 2024-02-19 16:09:20.909 050 15843.69 492.93 52579.97 88888.00 2024-02-19 16:09:21.409 050 15843.75 492.94 52580.02 88888.00 2024-02-19 16:09:21.909 050 15843.74 492.93 52580.01 88888.00 2024-02-19 16:09:22.409 050 15843.74 492.90 52579.95 88888.00 2024-02-19 16:09:22.909 050 15843.74 492.92 52579.93 88888.00 2024-02-19 16:09:23.409 050 15843.78 492.90 52579.92 88888.00 2024-02-19 16:09:23.909 050 15843.79 492.92 52579.91 88888.00 2024-02-19 16:09:24.409 050 15843.79 492.90 52579.94 88888.00 2024-02-19 16:09:24.909 050 15843.78 492.86 52579.97 88888.00 2024-02-19 16:09:25.409 050 15843.78 492.88 52579.99 88888.00 2024-02-19 16:09:25.909 050 15843.82 492.89 52580.03 88888.00 2024-02-19 16:09:26.409 050 15843.77 492.91 52580.06 88888.00 2024-02-19 16:09:26.909 050 15843.77 492.91 52580.04 88888.00 2024-02-19 16:09:27.409 050 15843.83 492.91 52579.99 88888.00 2024-02-19 16:09:27.909 050 15843.79 492.91 52579.99 88888.00 2024-02-19 16:09:28.909 050 15843.87 492.91 52579.97 88888.00 2024-02-19 16:09:29.409 050 15843.85 492.88 52579.96 88888.00 2024-02-19 16:09:29.909 050 15843.87 492.86 52580.00 88888.00 2024-02-19 16:09:30.409 050 15843.85 492.88 52579.97 88888.00 2024-02-19 16:09:30.909 050 15843.83 492.86 52579.93 88888.00 2024-02-19 16:09:31.409 050 15843.83 492.82 52579.96 88888.00 2024-02-19 16:09:31.909 050 15843.81 492.83 52579.97 88888.00 2024-02-19 16:09:32.409 050 15843.84 492.88 52579.97 88888.00 2024-02-19 16:09:32.909 050 15843.85 492.88 52580.00 88888.00 2024-02-19 16:09:33.409 050 15843.84 492.82 52580.04 88888.00 2024-02-19 16:09:33.909 050 15843.85 492.80 52580.05 88888.00 2024-02-19 16:09:34.409 050 15843.85 492.83 52580.00 88888.00 2024-02-19 16:09:34.909 050 15843.86 492.82 52580.00 88888.00 2024-02-19 16:09:35.409 050 15843.90 492.82 52580.02 88888.00 2024-02-19 16:09:35.909 050 15843.87 492.83 52580.02 88888.00 2024-02-19 16:09:36.409 050 15843.88 492.86 52580.01 88888.00 2024-02-19 16:09:36.909 050 15843.88 492.86 52579.96 88888.00 2024-02-19 16:09:37.409 050 15843.91 492.84 52579.92 88888.00 2024-02-19 16:09:37.909 050 15843.94 492.79 52579.99 88888.00 2024-02-19 16:09:38.409 050 15844.02 492.76 52580.02 88888.00 2024-02-19 16:09:38.909 050 15844.01 492.77 52580.03 88888.00 2024-02-19 16:09:39.409 050 15843.97 492.74 52580.01 88888.00 2024-02-19 16:09:39.909 050 15843.97 492.72 52580.02 88888.00 2024-02-19 16:09:40.409 050 15843.99 492.72 52580.02 88888.00 2024-02-19 16:09:40.909 050 15843.96 492.73 52580.01 88888.00 2024-02-19 16:09:41.409 050 15843.96 492.74 52580.02 88888.00 2024-02-19 16:09:41.909 050 15843.99 492.74 52580.00 88888.00 2024-02-19 16:09:42.409 050 15844.05 492.75 52579.96 88888.00 2024-02-19 16:09:42.909 050 15844.11 492.73 52579.97 88888.00 2024-02-19 16:09:43.409 050 15844.05 492.74 52579.99 88888.00 2024-02-19 16:09:43.909 050 15844.01 492.71 52580.00 88888.00 2024-02-19 16:09:44.409 050 15844.01 492.68 52579.93 88888.00 2024-02-19 16:09:44.909 050 15844.03 492.69 52579.91 88888.00 2024-02-19 16:09:45.409 050 15844.00 492.68 52579.94 88888.00 2024-02-19 16:09:45.909 050 15843.99 492.64 52579.97 88888.00 2024-02-19 16:09:46.409 050 15844.02 492.63 52579.93 88888.00 2024-02-19 16:09:46.909 050 15844.03 492.62 52579.96 88888.00 2024-02-19 16:09:47.409 050 15844.06 492.62 52579.97 88888.00 2024-02-19 16:09:47.909 050 15844.09 492.65 52580.00 88888.00 2024-02-19 16:09:48.409 050 15844.09 492.69 52580.01 88888.00 2024-02-19 16:09:48.909 050 15844.09 492.66 52579.99 88888.00 2024-02-19 16:09:49.409 050 15844.08 492.66 52580.02 88888.00 2024-02-19 16:09:49.909 050 15844.10 492.64 52580.14 88888.00 2024-02-19 16:09:50.409 050 15844.13 492.62 52580.14 88888.00 2024-02-19 16:09:50.909 050 15844.08 492.60 52580.11 88888.00 2024-02-19 16:09:51.409 050 15844.11 492.60 52580.08 88888.00 2024-02-19 16:09:51.909 050 15844.10 492.62 52580.05 88888.00 2024-02-19 16:09:52.409 050 15844.09 492.62 52580.04 88888.00 2024-02-19 16:09:52.909 050 15844.08 492.57 52580.04 88888.00 2024-02-19 16:09:53.409 050 15844.03 492.60 52580.02 88888.00 2024-02-19 16:09:53.909 050 15844.08 492.65 52579.97 88888.00 2024-02-19 16:09:54.409 050 15844.08 492.65 52579.96 88888.00 2024-02-19 16:09:54.909 050 15844.09 492.64 52579.96 88888.00 2024-02-19 16:09:55.409 050 15844.09 492.64 52579.97 88888.00 2024-02-19 16:09:55.909 050 15844.08 492.64 52579.97 88888.00 2024-02-19 16:09:56.409 050 15844.09 492.64 52580.02 88888.00 2024-02-19 16:09:56.909 050 15844.09 492.63 52580.04 88888.00 2024-02-19 16:09:57.409 050 15844.10 492.62 52580.06 88888.00 2024-02-19 16:09:57.909 050 15844.08 492.62 52580.08 88888.00 2024-02-19 16:09:58.409 050 15844.08 492.62 52580.08 88888.00 2024-02-19 16:09:58.909 050 15844.10 492.62 52580.05 88888.00 2024-02-19 16:09:59.409 050 15844.08 492.60 52580.03 88888.00 2024-02-19 16:09:59.909 050 15844.09 492.60 52580.01 88888.00 2024-02-19 16:10:00.409 050 15844.06 492.59 52580.05 88888.00 2024-02-19 16:10:00.909 050 15844.09 492.59 52580.10 88888.00 2024-02-19 16:10:01.409 050 15844.09 492.57 52580.07 88888.00 2024-02-19 16:10:01.909 050 15844.12 492.60 52580.09 88888.00 2024-02-19 16:10:02.409 050 15844.13 492.60 52580.10 88888.00 2024-02-19 16:10:02.909 050 15844.15 492.58 52580.13 88888.00 2024-02-19 16:10:03.409 050 15844.11 492.58 52580.11 88888.00 2024-02-19 16:10:03.909 050 15844.09 492.57 52580.14 88888.00 2024-02-19 16:10:04.409 050 15844.09 492.59 52580.19 88888.00 2024-02-19 16:10:04.909 050 15844.11 492.60 52580.15 88888.00 2024-02-19 16:10:05.409 050 15844.09 492.58 52580.10 88888.00 2024-02-19 16:10:05.909 050 15844.09 492.56 52580.08 88888.00 2024-02-19 16:10:06.409 050 15844.11 492.54 52580.12 88888.00 2024-02-19 16:10:06.909 050 15844.11 492.56 52580.10 88888.00 2024-02-19 16:10:07.409 050 15844.11 492.62 52580.07 88888.00 2024-02-19 16:10:07.909 050 15844.10 492.64 52580.06 88888.00 2024-02-19 16:10:08.409 050 15844.06 492.60 52580.11 88888.00 2024-02-19 16:10:08.909 050 15844.05 492.58 52580.10 88888.00 2024-02-19 16:10:09.409 050 15844.08 492.59 52580.12 88888.00 2024-02-19 16:10:09.909 050 15844.08 492.63 52580.20 88888.00 2024-02-19 16:10:10.409 050 15844.11 492.63 52580.22 88888.00 2024-02-19 16:10:10.909 050 15844.10 492.64 52580.20 88888.00 2024-02-19 16:10:11.409 050 15844.12 492.62 52580.24 88888.00 2024-02-19 16:10:11.909 050 15844.14 492.60 52580.24 88888.00 2024-02-19 16:10:12.409 050 15844.10 492.60 52580.22 88888.00 2024-02-19 16:10:12.909 050 15844.06 492.59 52580.23 88888.00 2024-02-19 16:10:13.409 050 15844.09 492.58 52580.25 88888.00 2024-02-19 16:10:13.909 050 15844.05 492.56 52580.17 88888.00 2024-02-19 16:10:14.409 050 15844.08 492.57 52580.14 88888.00 2024-02-19 16:10:14.909 050 15844.06 492.57 52580.14 88888.00 2024-02-19 16:10:15.409 050 15844.01 492.55 52580.20 88888.00 2024-02-19 16:10:15.909 050 15844.03 492.60 52580.21 88888.00 2024-02-19 16:10:16.409 050 15844.08 492.56 52580.19 88888.00 2024-02-19 16:10:16.909 050 15844.05 492.50 52580.20 88888.00 2024-02-19 16:10:17.409 050 15844.03 492.50 52580.19 88888.00 2024-02-19 16:10:17.909 050 15844.03 492.51 52580.17 88888.00 2024-02-19 16:10:18.409 050 15844.03 492.51 52580.17 88888.00 2024-02-19 16:10:18.909 050 15844.02 492.50 52580.26 88888.00 2024-02-19 16:10:19.409 050 15844.03 492.53 52580.30 88888.00 2024-02-19 16:10:19.909 050 15844.08 492.56 52580.27 88888.00 2024-02-19 16:10:20.409 050 15844.10 492.57 52580.24 88888.00 2024-02-19 16:10:20.909 050 15844.12 492.56 52580.24 88888.00 2024-02-19 16:10:21.409 050 15844.08 492.55 52580.25 88888.00 2024-02-19 16:10:21.909 050 15844.05 492.54 52580.28 88888.00 2024-02-19 16:10:22.409 050 15844.10 492.53 52580.34 88888.00 2024-02-19 16:10:22.909 050 15844.09 492.51 52580.34 88888.00 2024-02-19 16:10:23.409 050 15844.09 492.49 52580.31 88888.00 2024-02-19 16:10:23.909 050 15844.05 492.50 52580.30 88888.00 2024-02-19 16:10:24.409 050 15844.04 492.53 52580.24 88888.00 2024-02-19 16:10:24.909 050 15844.08 492.49 52580.26 88888.00 2024-02-19 16:10:25.409 050 15844.14 492.51 52580.28 88888.00 2024-02-19 16:10:25.909 050 15844.10 492.49 52580.31 88888.00 2024-02-19 16:10:26.409 050 15844.10 492.51 52580.35 88888.00 2024-02-19 16:10:26.909 050 15844.06 492.55 52580.29 88888.00 2024-02-19 16:10:27.409 050 15844.08 492.57 52580.25 88888.00 2024-02-19 16:10:27.909 050 15844.10 492.54 52580.26 88888.00 2024-02-19 16:10:28.409 050 15844.09 492.53 52580.27 88888.00 2024-02-19 16:10:28.909 050 15844.13 492.49 52580.26 88888.00 2024-02-19 16:10:29.409 050 15844.18 492.54 52580.24 88888.00 2024-02-19 16:10:29.909 050 15844.17 492.56 52580.28 88888.00 2024-02-19 16:10:30.409 050 15844.06 492.54 52580.33 88888.00 2024-02-19 16:10:30.909 050 15844.03 492.53 52580.40 88888.00 2024-02-19 16:10:31.409 050 15844.04 492.50 52580.37 88888.00 2024-02-19 16:10:32.409 050 15844.11 492.45 52580.42 88888.00 2024-02-19 16:10:32.909 050 15844.15 492.42 52580.45 88888.00 2024-02-19 16:10:33.409 050 15844.14 492.43 52580.42 88888.00 2024-02-19 16:10:33.909 050 15844.11 492.43 52580.37 88888.00 2024-02-19 16:10:34.409 050 15844.08 492.45 52580.34 88888.00 2024-02-19 16:10:34.909 050 15844.10 492.45 52580.29 88888.00 2024-02-19 16:10:35.409 050 15844.06 492.46 52580.28 88888.00 2024-02-19 16:10:35.909 050 15844.05 492.45 52580.29 88888.00 2024-02-19 16:10:36.409 050 15844.05 492.45 52580.33 88888.00 2024-02-19 16:10:36.909 050 15844.09 492.45 52580.44 88888.00 2024-02-19 16:10:37.409 050 15844.09 492.43 52580.44 88888.00 2024-02-19 16:10:37.909 050 15844.09 492.45 52580.45 88888.00 2024-02-19 16:10:38.409 050 15844.10 492.45 52580.46 88888.00 2024-02-19 16:10:38.909 050 15844.17 492.42 52580.49 88888.00 2024-02-19 16:10:39.409 050 15844.17 492.46 52580.48 88888.00 2024-02-19 16:10:39.909 050 15844.17 492.46 52580.50 88888.00 2024-02-19 16:10:40.409 050 15844.13 492.46 52580.47 88888.00 2024-02-19 16:10:40.909 050 15844.13 492.46 52580.50 88888.00 2024-02-19 16:10:41.409 050 15844.12 492.46 52580.48 88888.00 2024-02-19 16:10:41.909 050 15844.13 492.43 52580.43 88888.00 2024-02-19 16:10:42.409 050 15844.13 492.40 52580.44 88888.00 2024-02-19 16:10:42.909 050 15844.11 492.41 52580.40 88888.00 2024-02-19 16:10:43.409 050 15844.13 492.41 52580.41 88888.00 2024-02-19 16:10:43.909 050 15844.20 492.40 52580.39 88888.00 2024-02-19 16:10:44.409 050 15844.10 492.40 52580.44 88888.00 2024-02-19 16:10:44.909 050 15844.06 492.38 52580.41 88888.00 2024-02-19 16:10:45.409 050 15844.10 492.37 52580.42 88888.00 2024-02-19 16:10:45.909 050 15844.12 492.34 52580.46 88888.00 2024-02-19 16:10:46.409 050 15844.11 492.36 52580.48 88888.00 2024-02-19 16:10:46.909 050 15844.12 492.34 52580.52 88888.00 2024-02-19 16:10:47.409 050 15844.20 492.37 52580.54 88888.00 2024-02-19 16:10:47.909 050 15844.19 492.34 52580.49 88888.00 2024-02-19 16:10:48.409 050 15844.22 492.36 52580.44 88888.00 2024-02-19 16:10:48.909 050 15844.17 492.34 52580.41 88888.00 2024-02-19 16:10:49.409 050 15844.11 492.36 52580.44 88888.00 2024-02-19 16:10:49.909 050 15844.09 492.33 52580.44 88888.00 2024-02-19 16:10:50.409 050 15844.17 492.33 52580.44 88888.00 2024-02-19 16:10:50.909 050 15844.17 492.33 52580.42 88888.00 2024-02-19 16:10:51.409 050 15844.18 492.31 52580.44 88888.00 2024-02-19 16:10:52.409 050 15844.15 492.37 52580.49 88888.00 2024-02-19 16:10:52.909 050 15844.14 492.36 52580.48 88888.00 2024-02-19 16:10:53.409 050 15844.17 492.37 52580.48 88888.00 2024-02-19 16:10:53.909 050 15844.17 492.38 52580.49 88888.00 2024-02-19 16:10:54.409 050 15844.21 492.42 52580.49 88888.00 2024-02-19 16:10:54.909 050 15844.19 492.49 52580.56 88888.00 2024-02-19 16:10:55.409 050 15844.21 492.43 52580.51 88888.00 2024-02-19 16:10:55.909 050 15844.21 492.41 52580.49 88888.00 2024-02-19 16:10:56.409 050 15844.19 492.42 52580.46 88888.00 2024-02-19 16:10:56.909 050 15844.15 492.43 52580.44 88888.00 2024-02-19 16:10:57.409 050 15844.14 492.40 52580.44 88888.00 2024-02-19 16:10:57.909 050 15844.14 492.40 52580.46 88888.00 2024-02-19 16:10:58.409 050 15844.10 492.38 52580.42 88888.00 2024-02-19 16:10:58.909 050 15844.10 492.39 52580.42 88888.00 2024-02-19 16:10:59.409 050 15844.11 492.39 52580.43 88888.00 2024-02-19 16:10:59.909 050 15844.20 492.41 52580.42 88888.00 2024-02-19 16:11:00.409 050 15844.17 492.43 52580.48 88888.00 2024-02-19 16:11:00.909 050 15844.14 492.39 52580.54 88888.00 2024-02-19 16:11:01.409 050 15844.23 492.37 52580.52 88888.00 2024-02-19 16:11:01.909 050 15844.22 492.38 52580.55 88888.00 2024-02-19 16:11:02.409 050 15844.20 492.40 52580.53 88888.00 2024-02-19 16:11:02.909 050 15844.19 492.39 52580.48 88888.00 2024-02-19 16:11:03.409 050 15844.18 492.39 52580.48 88888.00 2024-02-19 16:11:03.909 050 15844.18 492.37 52580.50 88888.00 2024-02-19 16:11:04.409 050 15844.20 492.38 52580.50 88888.00 2024-02-19 16:11:04.909 050 15844.21 492.38 52580.45 88888.00 2024-02-19 16:11:05.409 050 15844.17 492.37 52580.47 88888.00 2024-02-19 16:11:05.909 050 15844.19 492.39 52580.50 88888.00 2024-02-19 16:11:06.409 050 15844.20 492.39 52580.49 88888.00 2024-02-19 16:11:06.909 050 15844.20 492.39 52580.50 88888.00 2024-02-19 16:11:07.409 050 15844.24 492.38 52580.53 88888.00 2024-02-19 16:11:07.909 050 15844.26 492.38 52580.57 88888.00 2024-02-19 16:11:08.409 050 15844.24 492.37 52580.54 88888.00 2024-02-19 16:11:08.909 050 15844.21 492.32 52580.53 88888.00 2024-02-19 16:11:09.409 050 15844.20 492.33 52580.55 88888.00 2024-02-19 16:11:09.909 050 15844.22 492.32 52580.52 88888.00 2024-02-19 16:11:10.409 050 15844.27 492.31 52580.49 88888.00 2024-02-19 16:11:10.909 050 15844.23 492.33 52580.49 88888.00 2024-02-19 16:11:11.409 050 15844.26 492.36 52580.49 88888.00 2024-02-19 16:11:11.909 050 15844.22 492.34 52580.51 88888.00 2024-02-19 16:11:12.409 050 15844.20 492.31 52580.54 88888.00 2024-02-19 16:11:12.909 050 15844.24 492.31 52580.52 88888.00 2024-02-19 16:11:13.409 050 15844.21 492.34 52580.53 88888.00 2024-02-19 16:11:13.909 050 15844.23 492.36 52580.57 88888.00 2024-02-19 16:11:14.409 050 15844.19 492.34 52580.56 88888.00 2024-02-19 16:11:14.909 050 15844.19 492.33 52580.55 88888.00 2024-02-19 16:11:15.409 050 15844.20 492.34 52580.57 88888.00 2024-02-19 16:11:15.909 050 15844.21 492.37 52580.55 88888.00 2024-02-19 16:11:16.409 050 15844.22 492.37 52580.56 88888.00 2024-02-19 16:11:16.909 050 15844.20 492.36 52580.55 88888.00 2024-02-19 16:11:17.409 050 15844.22 492.33 52580.50 88888.00 2024-02-19 16:11:17.909 050 15844.26 492.33 52580.50 88888.00 2024-02-19 16:11:18.409 050 15844.26 492.36 52580.55 88888.00 2024-02-19 16:11:18.909 050 15844.28 492.37 52580.53 88888.00 2024-02-19 16:11:19.409 050 15844.24 492.39 52580.54 88888.00 2024-02-19 16:11:19.909 050 15844.24 492.39 52580.60 88888.00 2024-02-19 16:11:20.409 050 15844.28 492.38 52580.62 88888.00 2024-02-19 16:11:20.909 050 15844.30 492.39 52580.65 88888.00 2024-02-19 16:11:21.409 050 15844.27 492.42 52580.66 88888.00 2024-02-19 16:11:21.909 050 15844.28 492.39 52580.62 88888.00 2024-02-19 16:11:22.409 050 15844.24 492.37 52580.59 88888.00 2024-02-19 16:11:22.909 050 15844.24 492.37 52580.60 88888.00 2024-02-19 16:11:23.409 050 15844.28 492.38 52580.61 88888.00 2024-02-19 16:11:23.909 050 15844.30 492.37 52580.62 88888.00 2024-02-19 16:11:24.409 050 15844.26 492.38 52580.57 88888.00 2024-02-19 16:11:24.909 050 15844.29 492.38 52580.55 88888.00 2024-02-19 16:11:25.409 050 15844.35 492.38 52580.54 88888.00 2024-02-19 16:11:25.909 050 15844.33 492.37 52580.53 88888.00 2024-02-19 16:11:26.409 050 15844.29 492.38 52580.59 88888.00 2024-02-19 16:11:26.909 050 15844.24 492.39 52580.57 88888.00 2024-02-19 16:11:27.409 050 15844.24 492.43 52580.55 88888.00 2024-02-19 16:11:27.909 050 15844.28 492.43 52580.52 88888.00 2024-02-19 16:11:28.409 050 15844.24 492.37 52580.54 88888.00 2024-02-19 16:11:28.909 050 15844.22 492.37 52580.52 88888.00 2024-02-19 16:11:29.409 050 15844.19 492.40 52580.55 88888.00 2024-02-19 16:11:29.909 050 15844.15 492.41 52580.66 88888.00 2024-02-19 16:11:30.409 050 15844.18 492.39 52580.65 88888.00 2024-02-19 16:11:30.909 050 15844.21 492.37 52580.62 88888.00 2024-02-19 16:11:31.409 050 15844.23 492.37 52580.54 88888.00 2024-02-19 16:11:31.909 050 15844.23 492.37 52580.52 88888.00 2024-02-19 16:11:32.409 050 15844.26 492.36 52580.55 88888.00 2024-02-19 16:11:32.909 050 15844.28 492.36 52580.60 88888.00 2024-02-19 16:11:34.409 050 15844.26 492.36 52580.55 88888.00 2024-02-19 16:11:34.909 050 15844.29 492.39 52580.60 88888.00 2024-02-19 16:11:35.409 050 15844.28 492.40 52580.60 88888.00 2024-02-19 16:11:35.909 050 15844.24 492.38 52580.59 88888.00 2024-02-19 16:11:36.409 050 15844.24 492.40 52580.57 88888.00 2024-02-19 16:11:36.909 050 15844.24 492.40 52580.57 88888.00 2024-02-19 16:11:37.409 050 15844.22 492.39 52580.65 88888.00 2024-02-19 16:11:37.909 050 15844.23 492.38 52580.67 88888.00 2024-02-19 16:11:38.409 050 15844.23 492.37 52580.61 88888.00 2024-02-19 16:11:38.909 050 15844.23 492.37 52580.59 88888.00 2024-02-19 16:11:39.409 050 15844.22 492.38 52580.59 88888.00 2024-02-19 16:11:39.909 050 15844.26 492.38 52580.59 88888.00 2024-02-19 16:11:40.409 050 15844.30 492.38 52580.61 88888.00 2024-02-19 16:11:40.909 050 15844.33 492.37 52580.61 88888.00 2024-02-19 16:11:41.409 050 15844.29 492.37 52580.61 88888.00 2024-02-19 16:11:41.909 050 15844.32 492.40 52580.64 88888.00 2024-02-19 16:11:42.409 050 15844.28 492.38 52580.61 88888.00 2024-02-19 16:11:42.909 050 15844.22 492.36 52580.63 88888.00 2024-02-19 16:11:43.409 050 15844.22 492.39 52580.65 88888.00 2024-02-19 16:11:43.909 050 15844.23 492.38 52580.66 88888.00 2024-02-19 16:11:44.409 050 15844.22 492.38 52580.67 88888.00 2024-02-19 16:11:44.909 050 15844.26 492.37 52580.63 88888.00 2024-02-19 16:11:45.409 050 15844.23 492.37 52580.57 88888.00 2024-02-19 16:11:45.909 050 15844.22 492.34 52580.50 88888.00 2024-02-19 16:11:46.409 050 15844.17 492.37 52580.52 88888.00 2024-02-19 16:11:46.909 050 15844.18 492.40 52580.54 88888.00 2024-02-19 16:11:47.409 050 15844.17 492.36 52580.52 88888.00 2024-02-19 16:11:47.909 050 15844.21 492.33 52580.56 88888.00 2024-02-19 16:11:48.409 050 15844.22 492.34 52580.56 88888.00 2024-02-19 16:11:48.909 050 15844.22 492.34 52580.55 88888.00 2024-02-19 16:11:49.409 050 15844.18 492.34 52580.57 88888.00 2024-02-19 16:11:49.909 050 15844.17 492.34 52580.60 88888.00 2024-02-19 16:11:50.409 050 15844.19 492.36 52580.59 88888.00 2024-02-19 16:11:50.909 050 15844.19 492.33 52580.56 88888.00 2024-02-19 16:11:51.409 050 15844.19 492.29 52580.57 88888.00 2024-02-19 16:11:51.909 050 15844.22 492.28 52580.64 88888.00 2024-02-19 16:11:52.409 050 15844.19 492.31 52580.66 88888.00 2024-02-19 16:11:52.909 050 15844.17 492.36 52580.59 88888.00 2024-02-19 16:11:53.909 050 15844.18 492.36 52580.54 88888.00 2024-02-19 16:11:54.409 050 15844.12 492.34 52580.54 88888.00 2024-02-19 16:11:54.909 050 15844.18 492.37 52580.55 88888.00 2024-02-19 16:11:55.409 050 15844.17 492.37 52580.61 88888.00 2024-02-19 16:11:55.909 050 15844.18 492.36 52580.57 88888.00 2024-02-19 16:11:56.409 050 15844.17 492.32 52580.62 88888.00 2024-02-19 16:11:56.909 050 15844.20 492.36 52580.68 88888.00 2024-02-19 16:11:57.409 050 15844.20 492.38 52580.70 88888.00 2024-02-19 16:11:57.909 050 15844.17 492.38 52580.67 88888.00 2024-02-19 16:11:58.409 050 15844.18 492.39 52580.67 88888.00 2024-02-19 16:11:58.909 050 15844.20 492.37 52580.71 88888.00 2024-02-19 16:11:59.409 050 15844.14 492.37 52580.74 88888.00 2024-02-19 16:11:59.909 050 15844.14 492.39 52580.65 88888.00 2024-02-19 16:12:00.409 050 15844.20 492.42 52580.65 88888.00 2024-02-19 16:12:00.909 050 15844.18 492.41 52580.67 88888.00 2024-02-19 16:12:01.409 050 15844.14 492.37 52580.74 88888.00 2024-02-19 16:12:01.909 050 15844.11 492.38 52580.76 88888.00 2024-02-19 16:12:02.409 050 15844.17 492.38 52580.74 88888.00 2024-02-19 16:12:02.909 050 15844.22 492.34 52580.73 88888.00 2024-02-19 16:12:03.910 050 15844.19 492.39 52580.72 88888.00 2024-02-19 16:12:04.410 050 15844.17 492.38 52580.75 88888.00 2024-02-19 16:12:04.910 050 15844.12 492.39 52580.71 88888.00 2024-02-19 16:12:05.410 050 15844.13 492.41 52580.70 88888.00 2024-02-19 16:12:05.910 050 15844.11 492.41 52580.73 88888.00 2024-02-19 16:12:06.410 050 15844.09 492.38 52580.74 88888.00 2024-02-19 16:12:06.910 050 15844.08 492.37 52580.73 88888.00 2024-02-19 16:12:07.410 050 15844.09 492.34 52580.73 88888.00 2024-02-19 16:12:07.910 050 15844.06 492.38 52580.72 88888.00 2024-02-19 16:12:08.410 050 15844.08 492.41 52580.69 88888.00 2024-02-19 16:12:08.910 050 15844.13 492.36 52580.72 88888.00 2024-02-19 16:12:09.410 050 15844.17 492.34 52580.70 88888.00 2024-02-19 16:12:09.910 050 15844.12 492.37 52580.69 88888.00 2024-02-19 16:12:10.410 050 15844.13 492.34 52580.67 88888.00 2024-02-19 16:12:10.910 050 15844.14 492.32 52580.66 88888.00 2024-02-19 16:12:11.910 050 15844.11 492.31 52580.64 88888.00 2024-02-19 16:12:12.410 050 15844.09 492.30 52580.67 88888.00 2024-02-19 16:12:12.910 050 15844.11 492.36 52580.67 88888.00 2024-02-19 16:12:13.410 050 15844.14 492.34 52580.70 88888.00 2024-02-19 16:12:13.910 050 15844.14 492.32 52580.66 88888.00 2024-02-19 16:12:14.410 050 15844.11 492.30 52580.60 88888.00 2024-02-19 16:12:14.910 050 15844.08 492.28 52580.53 88888.00 2024-02-19 16:12:15.410 050 15844.10 492.32 52580.47 88888.00 2024-02-19 16:12:15.910 050 15844.06 492.27 52580.44 88888.00 2024-02-19 16:12:16.410 050 15844.08 492.24 52580.40 88888.00 2024-02-19 16:12:16.910 050 15844.10 492.29 52580.43 88888.00 2024-02-19 16:12:17.410 050 15844.08 492.31 52580.51 88888.00 2024-02-19 16:12:17.910 050 15844.04 492.30 52580.60 88888.00 2024-02-19 16:12:18.410 050 15844.04 492.31 52580.57 88888.00 2024-02-19 16:12:18.910 050 15844.01 492.31 52580.60 88888.00 2024-02-19 16:12:19.410 050 15844.03 492.30 52580.64 88888.00 2024-02-19 16:12:19.910 050 15843.97 492.32 52580.72 88888.00 2024-02-19 16:12:20.410 050 15843.96 492.29 52580.75 88888.00 2024-02-19 16:12:20.910 050 15844.02 492.28 52580.71 88888.00 2024-02-19 16:12:21.410 050 15844.02 492.28 52580.65 88888.00 2024-02-19 16:12:21.910 050 15844.08 492.29 52580.63 88888.00 2024-02-19 16:12:22.410 050 15844.05 492.31 52580.67 88888.00 2024-02-19 16:12:22.910 050 15844.03 492.34 52580.70 88888.00 2024-02-19 16:12:23.410 050 15844.04 492.37 52580.73 88888.00 2024-02-19 16:12:23.910 050 15844.02 492.28 52580.72 88888.00 2024-02-19 16:12:24.410 050 15844.02 492.22 52580.74 88888.00 2024-02-19 16:12:24.910 050 15844.02 492.20 52580.75 88888.00 2024-02-19 16:12:25.410 050 15844.03 492.19 52580.74 88888.00 2024-02-19 16:12:25.910 050 15843.97 492.21 52580.71 88888.00 2024-02-19 16:12:26.410 050 15843.92 492.24 52580.70 88888.00 2024-02-19 16:12:26.910 050 15844.00 492.22 52580.75 88888.00 2024-02-19 16:12:27.410 050 15843.97 492.22 52580.80 88888.00 2024-02-19 16:12:27.910 050 15843.94 492.20 52580.75 88888.00 2024-02-19 16:12:28.410 050 15843.93 492.15 52580.75 88888.00 2024-02-19 16:12:28.910 050 15843.97 492.13 52580.73 88888.00 2024-02-19 16:12:29.410 050 15844.01 492.12 52580.72 88888.00 2024-02-19 16:12:29.910 050 15843.97 492.17 52580.66 88888.00 2024-02-19 16:12:30.410 050 15843.97 492.16 52580.62 88888.00 2024-02-19 16:12:30.910 050 15843.97 492.12 52580.65 88888.00 2024-02-19 16:12:31.410 050 15843.97 492.13 52580.62 88888.00 2024-02-19 16:12:31.910 050 15843.97 492.10 52580.62 88888.00 2024-02-19 16:12:32.410 050 15844.00 492.08 52580.64 88888.00 2024-02-19 16:12:32.910 050 15843.95 492.08 52580.66 88888.00 2024-02-19 16:12:33.410 050 15843.92 492.08 52580.69 88888.00 2024-02-19 16:12:33.910 050 15843.92 492.10 52580.73 88888.00 2024-02-19 16:12:34.410 050 15843.94 492.10 52580.77 88888.00 2024-02-19 16:12:34.910 050 15843.93 492.07 52580.79 88888.00 2024-02-19 16:12:35.410 050 15843.92 492.06 52580.80 88888.00 2024-02-19 16:12:35.910 050 15843.90 492.05 52580.70 88888.00 2024-02-19 16:12:36.410 050 15843.88 491.98 52580.63 88888.00 2024-02-19 16:12:36.910 050 15843.87 491.99 52580.66 88888.00 2024-02-19 16:12:37.410 050 15843.97 492.04 52580.72 88888.00 2024-02-19 16:12:37.910 050 15843.95 492.05 52580.70 88888.00 2024-02-19 16:12:38.410 050 15843.92 491.99 52580.68 88888.00 2024-02-19 16:12:38.910 050 15843.92 491.98 52580.65 88888.00 2024-02-19 16:12:39.410 050 15843.88 491.98 52580.65 88888.00 2024-02-19 16:12:39.910 050 15843.88 491.99 52580.67 88888.00 2024-02-19 16:12:40.410 050 15843.87 491.96 52580.70 88888.00 2024-02-19 16:12:40.910 050 15843.91 491.95 52580.74 88888.00 2024-02-19 16:12:41.410 050 15843.91 491.99 52580.79 88888.00 2024-02-19 16:12:41.910 050 15843.91 491.98 52580.84 88888.00 2024-02-19 16:12:42.410 050 15843.88 491.97 52580.80 88888.00 2024-02-19 16:12:42.910 050 15843.78 491.95 52580.73 88888.00 2024-02-19 16:12:43.410 050 15843.79 491.91 52580.70 88888.00 2024-02-19 16:12:43.910 050 15843.78 491.90 52580.73 88888.00 2024-02-19 16:12:44.410 050 15843.78 491.89 52580.74 88888.00 2024-02-19 16:12:44.910 050 15843.79 491.85 52580.72 88888.00 2024-02-19 16:12:45.410 050 15843.79 491.81 52580.71 88888.00 2024-02-19 16:12:45.910 050 15843.74 491.82 52580.73 88888.00 2024-02-19 16:12:46.410 050 15843.72 491.88 52580.79 88888.00 2024-02-19 16:12:46.910 050 15843.75 491.87 52580.80 88888.00 2024-02-19 16:12:47.410 050 15843.76 491.82 52580.74 88888.00 2024-02-19 16:12:47.910 050 15843.81 491.82 52580.74 88888.00 2024-02-19 16:12:48.410 050 15843.81 491.78 52580.79 88888.00 2024-02-19 16:12:48.910 050 15843.76 491.78 52580.83 88888.00 2024-02-19 16:12:49.410 050 15843.73 491.80 52580.83 88888.00 2024-02-19 16:12:49.910 050 15843.68 491.77 52580.80 88888.00 2024-02-19 16:12:50.410 050 15843.76 491.79 52580.75 88888.00 2024-02-19 16:12:50.910 050 15843.81 491.80 52580.76 88888.00 2024-02-19 16:12:51.410 050 15843.81 491.81 52580.76 88888.00 2024-02-19 16:12:51.910 050 15843.76 491.78 52580.74 88888.00 2024-02-19 16:12:52.410 050 15843.73 491.72 52580.79 88888.00 2024-02-19 16:12:52.910 050 15843.70 491.71 52580.75 88888.00 2024-02-19 16:12:53.410 050 15843.73 491.72 52580.75 88888.00 2024-02-19 16:12:53.910 050 15843.67 491.73 52580.74 88888.00 2024-02-19 16:12:54.410 050 15843.69 491.76 52580.73 88888.00 2024-02-19 16:12:55.410 050 15843.70 491.73 52580.69 88888.00 2024-02-19 16:12:55.910 050 15843.74 491.72 52580.76 88888.00 2024-02-19 16:12:56.410 050 15843.75 491.70 52580.77 88888.00 2024-02-19 16:12:56.910 050 15843.78 491.69 52580.73 88888.00 2024-02-19 16:12:57.410 050 15843.78 491.68 52580.70 88888.00 2024-02-19 16:12:57.910 050 15843.76 491.64 52580.73 88888.00 2024-02-19 16:12:58.410 050 15843.73 491.64 52580.74 88888.00 2024-02-19 16:12:58.910 050 15843.68 491.63 52580.75 88888.00 2024-02-19 16:12:59.410 050 15843.70 491.61 52580.73 88888.00 2024-02-19 16:12:59.910 050 15843.74 491.62 52580.70 88888.00 2024-02-19 16:13:00.410 050 15843.78 491.62 52580.68 88888.00 2024-02-19 16:13:00.910 050 15843.82 491.62 52580.70 88888.00 2024-02-19 16:13:01.410 050 15843.76 491.62 52580.68 88888.00 2024-02-19 16:13:01.910 050 15843.73 491.62 52580.71 88888.00 2024-02-19 16:13:02.410 050 15843.67 491.60 52580.69 88888.00 2024-02-19 16:13:02.910 050 15843.73 491.60 52580.70 88888.00 2024-02-19 16:13:03.410 050 15843.76 491.59 52580.80 88888.00 2024-02-19 16:13:03.910 050 15843.73 491.61 52580.75 88888.00 2024-02-19 16:13:04.410 050 15843.72 491.58 52580.70 88888.00 2024-02-19 16:13:05.410 050 15843.74 491.58 52580.66 88888.00 2024-02-19 16:13:05.910 050 15843.75 491.61 52580.66 88888.00 2024-02-19 16:13:06.410 050 15843.76 491.61 52580.68 88888.00 2024-02-19 16:13:06.910 050 15843.77 491.59 52580.73 88888.00 2024-02-19 16:13:07.410 050 15843.78 491.58 52580.76 88888.00 2024-02-19 16:13:07.910 050 15843.74 491.54 52580.75 88888.00 2024-02-19 16:13:08.410 050 15843.72 491.52 52580.75 88888.00 2024-02-19 16:13:08.910 050 15843.73 491.55 52580.74 88888.00 2024-02-19 16:13:09.410 050 15843.74 491.53 52580.71 88888.00 2024-02-19 16:13:09.910 050 15843.73 491.51 52580.71 88888.00 2024-02-19 16:13:10.410 050 15843.72 491.50 52580.71 88888.00 2024-02-19 16:13:10.910 050 15843.69 491.51 52580.70 88888.00 2024-02-19 16:13:11.410 050 15843.70 491.54 52580.72 88888.00 2024-02-19 16:13:11.910 050 15843.75 491.58 52580.68 88888.00 2024-02-19 16:13:12.410 050 15843.73 491.56 52580.70 88888.00 2024-02-19 16:13:12.910 050 15843.74 491.53 52580.66 88888.00 2024-02-19 16:13:13.410 050 15843.76 491.48 52580.68 88888.00 2024-02-19 16:13:13.910 050 15843.74 491.48 52580.72 88888.00 2024-02-19 16:13:14.410 050 15843.75 491.52 52580.73 88888.00 2024-02-19 16:13:14.910 050 15843.82 491.51 52580.73 88888.00 2024-02-19 16:13:15.410 050 15843.79 491.53 52580.67 88888.00 2024-02-19 16:13:15.910 050 15843.84 491.53 52580.70 88888.00 2024-02-19 16:13:16.410 050 15843.85 491.51 52580.75 88888.00 2024-02-19 16:13:16.910 050 15843.79 491.51 52580.70 88888.00 2024-02-19 16:13:17.410 050 15843.78 491.50 52580.70 88888.00 2024-02-19 16:13:17.910 050 15843.76 491.55 52580.69 88888.00 2024-02-19 16:13:18.410 050 15843.75 491.55 52580.69 88888.00 2024-02-19 16:13:18.910 050 15843.70 491.58 52580.67 88888.00 2024-02-19 16:13:19.410 050 15843.70 491.56 52580.69 88888.00 2024-02-19 16:13:19.910 050 15843.70 491.56 52580.72 88888.00 2024-02-19 16:13:20.410 050 15843.72 491.54 52580.70 88888.00 2024-02-19 16:13:20.910 050 15843.77 491.53 52580.68 88888.00 2024-02-19 16:13:21.410 050 15843.76 491.54 52580.69 88888.00 2024-02-19 16:13:21.910 050 15843.76 491.53 52580.77 88888.00 2024-02-19 16:13:22.410 050 15843.75 491.55 52580.84 88888.00 2024-02-19 16:13:22.910 050 15843.77 491.53 52580.83 88888.00 2024-02-19 16:13:23.410 050 15843.75 491.54 52580.85 88888.00 2024-02-19 16:13:23.910 050 15843.81 491.51 52580.89 88888.00 2024-02-19 16:13:24.410 050 15843.83 491.52 52580.88 88888.00 2024-02-19 16:13:24.910 050 15843.78 491.52 52580.91 88888.00 2024-02-19 16:13:25.410 050 15843.76 491.52 52580.92 88888.00 2024-02-19 16:13:25.910 050 15843.81 491.52 52580.86 88888.00 2024-02-19 16:13:26.410 050 15843.76 491.50 52580.83 88888.00 2024-02-19 16:13:26.910 050 15843.69 491.51 52580.79 88888.00 2024-02-19 16:13:27.410 050 15843.73 491.50 52580.76 88888.00 2024-02-19 16:13:27.910 050 15843.70 491.50 52580.80 88888.00 2024-02-19 16:13:28.410 050 15843.74 491.50 52580.83 88888.00 2024-02-19 16:13:28.910 050 15843.73 491.43 52580.85 88888.00 2024-02-19 16:13:29.410 050 15843.74 491.46 52580.85 88888.00 2024-02-19 16:13:29.910 050 15843.75 491.46 52580.86 88888.00 2024-02-19 16:13:30.410 050 15843.73 491.44 52580.86 88888.00 2024-02-19 16:13:30.910 050 15843.69 491.45 52580.82 88888.00 2024-02-19 16:13:31.410 050 15843.67 491.47 52580.81 88888.00 2024-02-19 16:13:31.910 050 15843.69 491.52 52580.81 88888.00 2024-02-19 16:13:32.410 050 15843.72 491.48 52580.83 88888.00 2024-02-19 16:13:32.910 050 15843.73 491.43 52580.84 88888.00 2024-02-19 16:13:33.410 050 15843.74 491.45 52580.83 88888.00 2024-02-19 16:13:33.910 050 15843.76 491.45 52580.84 88888.00 2024-02-19 16:13:34.410 050 15843.78 491.48 52580.86 88888.00 2024-02-19 16:13:34.910 050 15843.78 491.55 52580.84 88888.00 2024-02-19 16:13:35.410 050 15843.77 491.55 52580.84 88888.00 2024-02-19 16:13:35.910 050 15843.75 491.53 52580.86 88888.00 2024-02-19 16:13:36.410 050 15843.72 491.47 52580.90 88888.00 2024-02-19 16:13:36.910 050 15843.74 491.47 52580.86 88888.00 2024-02-19 16:13:37.410 050 15843.77 491.47 52580.83 88888.00 2024-02-19 16:13:37.910 050 15843.79 491.48 52580.85 88888.00 2024-02-19 16:13:38.410 050 15843.76 491.46 52580.90 88888.00 2024-02-19 16:13:38.910 050 15843.74 491.47 52580.92 88888.00 2024-02-19 16:13:39.410 050 15843.73 491.48 52580.95 88888.00 2024-02-19 16:13:39.910 050 15843.74 491.46 52580.95 88888.00 2024-02-19 16:13:40.410 050 15843.69 491.46 52580.90 88888.00 2024-02-19 16:13:40.910 050 15843.72 491.47 52580.87 88888.00 2024-02-19 16:13:41.410 050 15843.72 491.50 52580.90 88888.00 2024-02-19 16:13:41.910 050 15843.70 491.52 52580.93 88888.00 2024-02-19 16:13:42.410 050 15843.70 491.51 52580.95 88888.00 2024-02-19 16:13:42.910 050 15843.67 491.55 52580.94 88888.00 2024-02-19 16:13:43.410 050 15843.69 491.53 52580.95 88888.00 2024-02-19 16:13:43.910 050 15843.65 491.47 52580.95 88888.00 2024-02-19 16:13:44.410 050 15843.67 491.45 52580.95 88888.00 2024-02-19 16:13:44.910 050 15843.70 491.50 52580.95 88888.00 2024-02-19 16:13:45.410 050 15843.75 491.50 52580.89 88888.00 2024-02-19 16:13:45.910 050 15843.74 491.46 52580.92 88888.00 2024-02-19 16:13:46.910 050 15843.72 491.46 52580.99 88888.00 2024-02-19 16:13:47.410 050 15843.65 491.45 52580.91 88888.00 2024-02-19 16:13:47.910 050 15843.66 491.50 52580.88 88888.00 2024-02-19 16:13:48.410 050 15843.66 491.55 52580.91 88888.00 2024-02-19 16:13:48.910 050 15843.67 491.53 52580.92 88888.00 2024-02-19 16:13:49.410 050 15843.63 491.47 52580.91 88888.00 2024-02-19 16:13:49.910 050 15843.65 491.46 52580.91 88888.00 2024-02-19 16:13:50.410 050 15843.65 491.45 52580.97 88888.00 2024-02-19 16:13:50.910 050 15843.65 491.44 52581.04 88888.00 2024-02-19 16:13:51.410 050 15843.69 491.45 52581.05 88888.00 2024-02-19 16:13:51.910 050 15843.75 491.47 52581.04 88888.00 2024-02-19 16:13:52.410 050 15843.73 491.46 52581.04 88888.00 2024-02-19 16:13:52.910 050 15843.67 491.44 52581.01 88888.00 2024-02-19 16:13:53.410 050 15843.67 491.47 52581.04 88888.00 2024-02-19 16:13:53.910 050 15843.69 491.48 52581.03 88888.00 2024-02-19 16:13:54.410 050 15843.70 491.46 52581.07 88888.00 2024-02-19 16:13:54.910 050 15843.66 491.41 52581.06 88888.00 2024-02-19 16:13:55.410 050 15843.67 491.38 52581.06 88888.00 2024-02-19 16:13:55.910 050 15843.70 491.37 52581.09 88888.00 2024-02-19 16:13:56.410 050 15843.74 491.36 52581.15 88888.00 2024-02-19 16:13:56.910 050 15843.75 491.36 52581.17 88888.00 2024-02-19 16:13:57.410 050 15843.73 491.41 52581.20 88888.00 2024-02-19 16:13:57.910 050 15843.69 491.42 52581.16 88888.00 2024-02-19 16:13:58.410 050 15843.70 491.37 52581.13 88888.00 2024-02-19 16:13:58.910 050 15843.68 491.37 52581.15 88888.00 2024-02-19 16:13:59.410 050 15843.66 491.36 52581.11 88888.00 2024-02-19 16:13:59.910 050 15843.67 491.35 52581.16 88888.00 2024-02-19 16:14:00.410 050 15843.66 491.34 52581.21 88888.00 2024-02-19 16:14:00.910 050 15843.72 491.34 52581.23 88888.00 2024-02-19 16:14:01.410 050 15843.69 491.34 52581.20 88888.00 2024-02-19 16:14:01.910 050 15843.70 491.37 52581.16 88888.00 2024-02-19 16:14:02.410 050 15843.74 491.37 52581.19 88888.00 2024-02-19 16:14:02.910 050 15843.73 491.38 52581.15 88888.00 2024-02-19 16:14:03.410 050 15843.69 491.36 52581.14 88888.00 2024-02-19 16:14:03.910 050 15843.73 491.32 52581.15 88888.00 2024-02-19 16:14:04.410 050 15843.68 491.32 52581.15 88888.00 2024-02-19 16:14:04.910 050 15843.65 491.30 52581.15 88888.00 2024-02-19 16:14:05.410 050 15843.68 491.35 52581.19 88888.00 2024-02-19 16:14:05.910 050 15843.70 491.41 52581.16 88888.00 2024-02-19 16:14:06.910 050 15843.68 491.35 52581.14 88888.00 2024-02-19 16:14:07.410 050 15843.70 491.32 52581.17 88888.00 2024-02-19 16:14:07.910 050 15843.73 491.34 52581.20 88888.00 2024-02-19 16:14:08.410 050 15843.70 491.32 52581.17 88888.00 2024-02-19 16:14:08.910 050 15843.69 491.33 52581.15 88888.00 2024-02-19 16:14:09.410 050 15843.70 491.30 52581.11 88888.00 2024-02-19 16:14:09.910 050 15843.68 491.28 52581.11 88888.00 2024-02-19 16:14:10.410 050 15843.68 491.28 52581.11 88888.00 2024-02-19 16:14:10.910 050 15843.66 491.32 52581.14 88888.00 2024-02-19 16:14:11.410 050 15843.66 491.36 52581.13 88888.00 2024-02-19 16:14:11.910 050 15843.67 491.36 52581.10 88888.00 2024-02-19 16:14:12.410 050 15843.68 491.34 52581.12 88888.00 2024-02-19 16:14:12.910 050 15843.67 491.34 52581.13 88888.00 2024-02-19 16:14:13.410 050 15843.68 491.35 52581.16 88888.00 2024-02-19 16:14:13.910 050 15843.65 491.30 52581.15 88888.00 2024-02-19 16:14:14.910 050 15843.65 491.30 52581.12 88888.00 2024-02-19 16:14:15.410 050 15843.69 491.30 52581.14 88888.00 2024-02-19 16:14:15.910 050 15843.74 491.30 52581.11 88888.00 2024-02-19 16:14:16.410 050 15843.72 491.28 52581.08 88888.00 2024-02-19 16:14:16.910 050 15843.73 491.27 52581.06 88888.00 2024-02-19 16:14:17.410 050 15843.73 491.25 52581.08 88888.00 2024-02-19 16:14:17.910 050 15843.70 491.26 52581.08 88888.00 2024-02-19 16:14:18.410 050 15843.68 491.28 52581.06 88888.00 2024-02-19 16:14:18.910 050 15843.72 491.26 52581.07 88888.00 2024-02-19 16:14:19.410 050 15843.65 491.25 52581.06 88888.00 2024-02-19 16:14:19.910 050 15843.67 491.25 52581.04 88888.00 2024-02-19 16:14:20.410 050 15843.72 491.22 52581.01 88888.00 2024-02-19 16:14:20.910 050 15843.73 491.22 52580.99 88888.00 2024-02-19 16:14:21.410 050 15843.73 491.20 52580.99 88888.00 2024-02-19 16:14:21.910 050 15843.74 491.25 52581.05 88888.00 2024-02-19 16:14:22.410 050 15843.75 491.22 52581.12 88888.00 2024-02-19 16:14:22.910 050 15843.72 491.24 52581.14 88888.00 2024-02-19 16:14:23.410 050 15843.76 491.25 52581.09 88888.00 2024-02-19 16:14:23.910 050 15843.76 491.21 52581.03 88888.00 2024-02-19 16:14:24.910 050 15843.69 491.16 52581.05 88888.00 2024-02-19 16:14:25.410 050 15843.74 491.16 52581.09 88888.00 2024-02-19 16:14:25.910 050 15843.74 491.21 52581.08 88888.00 2024-02-19 16:14:26.910 050 15843.74 491.25 52581.04 88888.00 2024-02-19 16:14:27.410 050 15843.73 491.22 52580.99 88888.00 2024-02-19 16:14:27.910 050 15843.69 491.20 52580.97 88888.00 2024-02-19 16:14:28.410 050 15843.72 491.17 52580.99 88888.00 2024-02-19 16:14:28.910 050 15843.73 491.18 52580.97 88888.00 2024-02-19 16:14:29.410 050 15843.69 491.19 52581.01 88888.00 2024-02-19 16:14:29.910 050 15843.69 491.17 52581.07 88888.00 2024-02-19 16:14:30.410 050 15843.75 491.17 52581.04 88888.00 2024-02-19 16:14:30.910 050 15843.75 491.17 52581.01 88888.00 2024-02-19 16:14:31.410 050 15843.75 491.19 52581.00 88888.00 2024-02-19 16:14:31.910 050 15843.74 491.18 52581.02 88888.00 2024-02-19 16:14:32.410 050 15843.74 491.19 52581.00 88888.00 2024-02-19 16:14:32.910 050 15843.68 491.18 52581.00 88888.00 2024-02-19 16:14:33.410 050 15843.74 491.19 52580.99 88888.00 2024-02-19 16:14:33.910 050 15843.73 491.19 52580.97 88888.00 2024-02-19 16:14:34.910 050 15843.70 491.16 52580.91 88888.00 2024-02-19 16:14:35.410 050 15843.69 491.19 52580.92 88888.00 2024-02-19 16:14:35.910 050 15843.72 491.19 52580.95 88888.00 2024-02-19 16:14:36.410 050 15843.76 491.15 52580.96 88888.00 2024-02-19 16:14:36.910 050 15843.79 491.11 52580.96 88888.00 2024-02-19 16:14:37.410 050 15843.74 491.10 52580.97 88888.00 2024-02-19 16:14:37.910 050 15843.72 491.09 52580.95 88888.00 2024-02-19 16:14:38.410 050 15843.74 491.11 52580.89 88888.00 2024-02-19 16:14:38.910 050 15843.73 491.08 52580.90 88888.00 2024-02-19 16:14:39.410 050 15843.69 491.02 52580.89 88888.00 2024-02-19 16:14:39.910 050 15843.74 491.03 52580.91 88888.00 2024-02-19 16:14:40.410 050 15843.78 491.01 52580.93 88888.00 2024-02-19 16:14:40.910 050 15843.74 491.06 52580.97 88888.00 2024-02-19 16:14:41.410 050 15843.73 491.07 52581.00 88888.00 2024-02-19 16:14:41.910 050 15843.69 491.07 52581.01 88888.00 2024-02-19 16:14:42.410 050 15843.70 491.06 52580.97 88888.00 2024-02-19 16:14:42.910 050 15843.78 491.04 52580.96 88888.00 2024-02-19 16:14:43.410 050 15843.75 491.01 52581.00 88888.00 2024-02-19 16:14:43.910 050 15843.75 491.00 52581.07 88888.00 2024-02-19 16:14:44.410 050 15843.75 491.03 52581.07 88888.00 2024-02-19 16:14:44.910 050 15843.77 491.07 52581.01 88888.00 2024-02-19 16:14:45.410 050 15843.76 491.10 52581.00 88888.00 2024-02-19 16:14:45.910 050 15843.74 491.10 52580.97 88888.00 2024-02-19 16:14:46.410 050 15843.75 491.06 52581.00 88888.00 2024-02-19 16:14:46.910 050 15843.79 491.07 52581.01 88888.00 2024-02-19 16:14:47.410 050 15843.82 491.08 52581.07 88888.00 2024-02-19 16:14:47.910 050 15843.83 491.08 52581.04 88888.00 2024-02-19 16:14:48.410 050 15843.83 491.06 52581.05 88888.00 2024-02-19 16:14:48.910 050 15843.82 491.03 52581.04 88888.00 2024-02-19 16:14:49.410 050 15843.82 491.01 52581.03 88888.00 2024-02-19 16:14:49.910 050 15843.81 491.02 52581.04 88888.00 2024-02-19 16:14:50.410 050 15843.84 491.02 52581.06 88888.00 2024-02-19 16:14:50.910 050 15843.82 491.06 52581.08 88888.00 2024-02-19 16:14:51.410 050 15843.83 491.06 52581.10 88888.00 2024-02-19 16:14:51.910 050 15843.82 491.02 52581.09 88888.00 2024-02-19 16:14:52.410 050 15843.79 490.98 52581.02 88888.00 2024-02-19 16:14:52.910 050 15843.76 490.95 52580.97 88888.00 2024-02-19 16:14:53.410 050 15843.76 490.98 52580.92 88888.00 2024-02-19 16:14:53.910 050 15843.81 490.99 52580.92 88888.00 2024-02-19 16:14:54.410 050 15843.78 490.94 52581.00 88888.00 2024-02-19 16:14:54.910 050 15843.75 490.92 52581.02 88888.00 2024-02-19 16:14:55.410 050 15843.77 490.90 52581.02 88888.00 2024-02-19 16:14:55.910 050 15843.78 490.89 52581.01 88888.00 2024-02-19 16:14:56.410 050 15843.78 490.89 52581.03 88888.00 2024-02-19 16:14:56.910 050 15843.78 490.92 52581.03 88888.00 2024-02-19 16:14:57.410 050 15843.83 490.92 52581.01 88888.00 2024-02-19 16:14:57.910 050 15843.85 490.90 52581.02 88888.00 2024-02-19 16:14:58.410 050 15843.81 490.89 52581.04 88888.00 2024-02-19 16:14:58.910 050 15843.82 490.89 52581.05 88888.00 2024-02-19 16:14:59.410 050 15843.77 490.86 52581.03 88888.00 2024-02-19 16:14:59.910 050 15843.78 490.83 52581.01 88888.00 2024-02-19 16:15:00.410 050 15843.79 490.86 52581.05 88888.00 2024-02-19 16:15:00.910 050 15843.78 490.85 52581.04 88888.00 2024-02-19 16:15:01.410 050 15843.78 490.86 52581.05 88888.00 2024-02-19 16:15:01.910 050 15843.75 490.86 52581.03 88888.00 2024-02-19 16:15:02.410 050 15843.75 490.86 52581.00 88888.00 2024-02-19 16:15:02.910 050 15843.77 490.85 52581.03 88888.00 2024-02-19 16:15:03.410 050 15843.76 490.86 52581.05 88888.00 2024-02-19 16:15:03.910 050 15843.81 490.87 52581.06 88888.00 2024-02-19 16:15:04.410 050 15843.79 490.87 52581.08 88888.00 2024-02-19 16:15:04.910 050 15843.77 490.83 52581.11 88888.00 2024-02-19 16:15:05.410 050 15843.83 490.82 52581.16 88888.00 2024-02-19 16:15:05.910 050 15843.79 490.83 52581.13 88888.00 2024-02-19 16:15:06.410 050 15843.75 490.83 52581.08 88888.00 2024-02-19 16:15:06.910 050 15843.69 490.81 52581.04 88888.00 2024-02-19 16:15:07.410 050 15843.73 490.77 52581.03 88888.00 2024-02-19 16:15:08.410 050 15843.78 490.82 52581.01 88888.00 2024-02-19 16:15:08.910 050 15843.82 490.82 52581.01 88888.00 2024-02-19 16:15:09.410 050 15843.79 490.78 52581.03 88888.00 2024-02-19 16:15:09.910 050 15843.82 490.76 52581.03 88888.00 2024-02-19 16:15:10.410 050 15843.82 490.76 52581.02 88888.00 2024-02-19 16:15:10.910 050 15843.84 490.75 52580.99 88888.00 2024-02-19 16:15:11.410 050 15843.85 490.76 52581.00 88888.00 2024-02-19 16:15:11.910 050 15843.83 490.77 52581.00 88888.00 2024-02-19 16:15:12.410 050 15843.79 490.78 52581.04 88888.00 2024-02-19 16:15:12.910 050 15843.83 490.82 52581.04 88888.00 2024-02-19 16:15:13.410 050 15843.85 490.79 52581.04 88888.00 2024-02-19 16:15:13.910 050 15843.85 490.81 52581.09 88888.00 2024-02-19 16:15:14.410 050 15843.82 490.78 52581.03 88888.00 2024-02-19 16:15:14.910 050 15843.86 490.76 52581.01 88888.00 2024-02-19 16:15:15.410 050 15843.84 490.75 52581.02 88888.00 2024-02-19 16:15:15.910 050 15843.82 490.78 52581.04 88888.00 2024-02-19 16:15:16.410 050 15843.79 490.75 52581.02 88888.00 2024-02-19 16:15:16.910 050 15843.79 490.74 52581.05 88888.00 2024-02-19 16:15:17.410 050 15843.78 490.73 52581.05 88888.00 2024-02-19 16:15:18.410 050 15843.82 490.74 52581.04 88888.00 2024-02-19 16:15:18.910 050 15843.81 490.72 52581.01 88888.00 2024-02-19 16:15:19.410 050 15843.76 490.72 52581.05 88888.00 2024-02-19 16:15:19.910 050 15843.78 490.73 52581.06 88888.00 2024-02-19 16:15:20.410 050 15843.77 490.73 52581.06 88888.00 2024-02-19 16:15:20.910 050 15843.73 490.73 52580.99 88888.00 2024-02-19 16:15:21.410 050 15843.75 490.75 52581.00 88888.00 2024-02-19 16:15:21.910 050 15843.74 490.73 52581.00 88888.00 2024-02-19 16:15:22.410 050 15843.78 490.72 52581.05 88888.00 2024-02-19 16:15:22.910 050 15843.79 490.70 52581.01 88888.00 2024-02-19 16:15:23.410 050 15843.77 490.67 52581.03 88888.00 2024-02-19 16:15:23.910 050 15843.75 490.67 52581.06 88888.00 2024-02-19 16:15:24.410 050 15843.78 490.65 52581.03 88888.00 2024-02-19 16:15:24.910 050 15843.82 490.64 52581.04 88888.00 2024-02-19 16:15:25.410 050 15843.77 490.65 52581.10 88888.00 2024-02-19 16:15:25.910 050 15843.75 490.65 52581.13 88888.00 2024-02-19 16:15:26.410 050 15843.78 490.67 52581.12 88888.00 2024-02-19 16:15:26.910 050 15843.79 490.65 52581.14 88888.00 2024-02-19 16:15:27.410 050 15843.74 490.65 52581.16 88888.00 2024-02-19 16:15:28.410 050 15843.74 490.63 52581.08 88888.00 2024-02-19 16:15:28.910 050 15843.74 490.63 52581.06 88888.00 2024-02-19 16:15:29.410 050 15843.75 490.64 52581.06 88888.00 2024-02-19 16:15:29.910 050 15843.78 490.64 52581.13 88888.00 2024-02-19 16:15:30.410 050 15843.82 490.64 52581.14 88888.00 2024-02-19 16:15:30.910 050 15843.81 490.61 52581.10 88888.00 2024-02-19 16:15:31.410 050 15843.78 490.60 52581.13 88888.00 2024-02-19 16:15:31.910 050 15843.82 490.64 52581.11 88888.00 2024-02-19 16:15:32.410 050 15843.83 490.65 52581.08 88888.00 2024-02-19 16:15:32.910 050 15843.82 490.63 52581.07 88888.00 2024-02-19 16:15:33.410 050 15843.82 490.57 52581.06 88888.00 2024-02-19 16:15:33.910 050 15843.84 490.58 52581.11 88888.00 2024-02-19 16:15:34.410 050 15843.84 490.60 52581.13 88888.00 2024-02-19 16:15:34.910 050 15843.83 490.58 52581.02 88888.00 2024-02-19 16:15:35.410 050 15843.81 490.56 52581.02 88888.00 2024-02-19 16:15:35.910 050 15843.81 490.56 52581.03 88888.00 2024-02-19 16:15:36.410 050 15843.78 490.57 52581.05 88888.00 2024-02-19 16:15:36.910 050 15843.77 490.57 52581.08 88888.00 2024-02-19 16:15:37.410 050 15843.81 490.59 52581.03 88888.00 2024-02-19 16:15:38.410 050 15843.78 490.59 52581.01 88888.00 2024-02-19 16:15:38.910 050 15843.79 490.56 52581.05 88888.00 2024-02-19 16:15:39.410 050 15843.78 490.58 52581.08 88888.00 2024-02-19 16:15:39.910 050 15843.77 490.59 52581.06 88888.00 2024-02-19 16:15:40.410 050 15843.81 490.60 52581.07 88888.00 2024-02-19 16:15:40.910 050 15843.85 490.63 52581.08 88888.00 2024-02-19 16:15:41.410 050 15843.82 490.61 52581.08 88888.00 2024-02-19 16:15:41.910 050 15843.81 490.60 52581.08 88888.00 2024-02-19 16:15:42.410 050 15843.83 490.61 52581.10 88888.00 2024-02-19 16:15:42.910 050 15843.83 490.63 52581.10 88888.00 2024-02-19 16:15:43.410 050 15843.83 490.61 52581.12 88888.00 2024-02-19 16:15:43.910 050 15843.81 490.61 52581.10 88888.00 2024-02-19 16:15:44.410 050 15843.78 490.63 52581.07 88888.00 2024-02-19 16:15:44.910 050 15843.77 490.63 52581.08 88888.00 2024-02-19 16:15:45.410 050 15843.76 490.58 52581.10 88888.00 2024-02-19 16:15:45.910 050 15843.79 490.60 52581.11 88888.00 2024-02-19 16:15:46.410 050 15843.83 490.63 52581.11 88888.00 2024-02-19 16:15:46.910 050 15843.86 490.61 52581.12 88888.00 2024-02-19 16:15:47.410 050 15843.82 490.64 52581.13 88888.00 2024-02-19 16:15:48.410 050 15843.74 490.66 52581.12 88888.00 2024-02-19 16:15:48.910 050 15843.73 490.67 52581.16 88888.00 2024-02-19 16:15:49.410 050 15843.72 490.65 52581.15 88888.00 2024-02-19 16:15:49.910 050 15843.72 490.60 52581.11 88888.00 2024-02-19 16:15:50.410 050 15843.73 490.60 52581.09 88888.00 2024-02-19 16:15:50.910 050 15843.74 490.60 52581.15 88888.00 2024-02-19 16:15:51.410 050 15843.74 490.63 52581.16 88888.00 2024-02-19 16:15:51.910 050 15843.73 490.65 52581.16 88888.00 2024-02-19 16:15:52.410 050 15843.69 490.65 52581.14 88888.00 2024-02-19 16:15:52.910 050 15843.69 490.61 52581.13 88888.00 2024-02-19 16:15:53.410 050 15843.73 490.58 52581.11 88888.00 2024-02-19 16:15:53.910 050 15843.74 490.59 52581.13 88888.00 2024-02-19 16:15:54.410 050 15843.75 490.59 52581.10 88888.00 2024-02-19 16:15:54.910 050 15843.81 490.63 52581.13 88888.00 2024-02-19 16:15:55.410 050 15843.79 490.67 52581.16 88888.00 2024-02-19 16:15:55.910 050 15843.78 490.70 52581.21 88888.00 2024-02-19 16:15:56.410 050 15843.79 490.70 52581.16 88888.00 2024-02-19 16:15:56.910 050 15843.81 490.65 52581.05 88888.00 2024-02-19 16:15:57.410 050 15843.77 490.70 52581.08 88888.00 2024-02-19 16:15:58.410 050 15843.72 490.68 52581.19 88888.00 2024-02-19 16:15:58.910 050 15843.74 490.70 52581.23 88888.00 2024-02-19 16:15:59.410 050 15843.75 490.70 52581.28 88888.00 2024-02-19 16:15:59.910 050 15843.70 490.70 52581.29 88888.00 2024-02-19 16:16:00.410 050 15843.67 490.70 52581.23 88888.00 2024-02-19 16:16:00.910 050 15843.69 490.69 52581.26 88888.00 2024-02-19 16:16:01.410 050 15843.67 490.69 52581.24 88888.00 2024-02-19 16:16:01.910 050 15843.64 490.70 52581.20 88888.00 2024-02-19 16:16:02.410 050 15843.65 490.69 52581.19 88888.00 2024-02-19 16:16:02.910 050 15843.66 490.72 52581.28 88888.00 2024-02-19 16:16:03.410 050 15843.65 490.70 52581.30 88888.00 2024-02-19 16:16:03.910 050 15843.63 490.70 52581.28 88888.00 2024-02-19 16:16:04.410 050 15843.66 490.73 52581.33 88888.00 2024-02-19 16:16:04.910 050 15843.63 490.73 52581.30 88888.00 2024-02-19 16:16:05.410 050 15843.65 490.74 52581.29 88888.00 2024-02-19 16:16:05.910 050 15843.63 490.76 52581.29 88888.00 2024-02-19 16:16:06.410 050 15843.60 490.78 52581.29 88888.00 2024-02-19 16:16:06.910 050 15843.65 490.77 52581.31 88888.00 2024-02-19 16:16:07.410 050 15843.66 490.77 52581.34 88888.00 2024-02-19 16:16:07.910 050 15843.63 490.77 52581.32 88888.00 2024-02-19 16:16:08.410 050 15843.60 490.78 52581.29 88888.00 2024-02-19 16:16:08.910 050 15843.64 490.81 52581.27 88888.00 2024-02-19 16:16:09.410 050 15843.60 490.79 52581.27 88888.00 2024-02-19 16:16:09.910 050 15843.56 490.77 52581.28 88888.00 2024-02-19 16:16:10.410 050 15843.59 490.77 52581.34 88888.00 2024-02-19 16:16:10.910 050 15843.62 490.79 52581.35 88888.00 2024-02-19 16:16:11.410 050 15843.57 490.83 52581.31 88888.00 2024-02-19 16:16:11.910 050 15843.51 490.83 52581.28 88888.00 2024-02-19 16:16:12.410 050 15843.55 490.82 52581.30 88888.00 2024-02-19 16:16:12.910 050 15843.55 490.82 52581.32 88888.00 2024-02-19 16:16:13.410 050 15843.57 490.85 52581.33 88888.00 2024-02-19 16:16:13.910 050 15843.54 490.83 52581.31 88888.00 2024-02-19 16:16:14.410 050 15843.55 490.83 52581.33 88888.00 2024-02-19 16:16:14.910 050 15843.54 490.84 52581.37 88888.00 2024-02-19 16:16:15.410 050 15843.51 490.83 52581.35 88888.00 2024-02-19 16:16:15.910 050 15843.50 490.79 52581.38 88888.00 2024-02-19 16:16:16.410 050 15843.50 490.79 52581.40 88888.00 2024-02-19 16:16:16.910 050 15843.49 490.81 52581.45 88888.00 2024-02-19 16:16:17.410 050 15843.56 490.84 52581.48 88888.00 2024-02-19 16:16:17.910 050 15843.51 490.83 52581.46 88888.00 2024-02-19 16:16:18.410 050 15843.48 490.86 52581.44 88888.00 2024-02-19 16:16:18.910 050 15843.45 490.86 52581.44 88888.00 2024-02-19 16:16:19.410 050 15843.45 490.84 52581.44 88888.00 2024-02-19 16:16:19.910 050 15843.45 490.86 52581.38 88888.00 2024-02-19 16:16:20.410 050 15843.47 490.87 52581.42 88888.00 2024-02-19 16:16:20.910 050 15843.49 490.87 52581.47 88888.00 2024-02-19 16:16:21.410 050 15843.45 490.91 52581.50 88888.00 2024-02-19 16:16:21.910 050 15843.48 490.92 52581.52 88888.00 2024-02-19 16:16:22.410 050 15843.46 490.89 52581.52 88888.00 2024-02-19 16:16:22.910 050 15843.45 490.91 52581.52 88888.00 2024-02-19 16:16:23.410 050 15843.41 490.92 52581.50 88888.00 2024-02-19 16:16:23.910 050 15843.40 490.92 52581.54 88888.00 2024-02-19 16:16:24.410 050 15843.39 490.94 52581.53 88888.00 2024-02-19 16:16:24.910 050 15843.40 490.94 52581.48 88888.00 2024-02-19 16:16:25.410 050 15843.37 490.93 52581.48 88888.00 2024-02-19 16:16:25.910 050 15843.38 490.93 52581.47 88888.00 2024-02-19 16:16:26.410 050 15843.40 490.94 52581.47 88888.00 2024-02-19 16:16:26.910 050 15843.37 490.94 52581.49 88888.00 2024-02-19 16:16:27.410 050 15843.38 490.93 52581.50 88888.00 2024-02-19 16:16:27.910 050 15843.38 490.87 52581.49 88888.00 2024-02-19 16:16:28.410 050 15843.37 490.84 52581.48 88888.00 2024-02-19 16:16:28.910 050 15843.32 490.86 52581.48 88888.00 2024-02-19 16:16:29.410 050 15843.32 490.86 52581.48 88888.00 2024-02-19 16:16:29.910 050 15843.39 490.89 52581.50 88888.00 2024-02-19 16:16:30.410 050 15843.33 490.86 52581.50 88888.00 2024-02-19 16:16:30.910 050 15843.32 490.86 52581.51 88888.00 2024-02-19 16:16:31.410 050 15843.30 490.87 52581.52 88888.00 2024-02-19 16:16:31.910 050 15843.29 490.90 52581.47 88888.00 2024-02-19 16:16:32.410 050 15843.30 490.90 52581.48 88888.00 2024-02-19 16:16:32.910 050 15843.26 490.92 52581.48 88888.00 2024-02-19 16:16:33.411 050 15843.28 490.90 52581.47 88888.00 2024-02-19 16:16:33.911 050 15843.26 490.92 52581.47 88888.00 2024-02-19 16:16:34.411 050 15843.22 490.91 52581.47 88888.00 2024-02-19 16:16:34.911 050 15843.21 490.90 52581.47 88888.00 2024-02-19 16:16:35.411 050 15843.21 490.92 52581.48 88888.00 2024-02-19 16:16:35.911 050 15843.23 490.92 52581.50 88888.00 2024-02-19 16:16:36.411 050 15843.21 490.93 52581.54 88888.00 2024-02-19 16:16:36.911 050 15843.20 490.95 52581.56 88888.00 2024-02-19 16:16:37.411 050 15843.17 490.94 52581.58 88888.00 2024-02-19 16:16:37.911 050 15843.12 490.92 52581.62 88888.00 2024-02-19 16:16:38.411 050 15843.12 490.90 52581.63 88888.00 2024-02-19 16:16:38.911 050 15843.17 490.91 52581.64 88888.00 2024-02-19 16:16:39.411 050 15843.14 490.92 52581.60 88888.00 2024-02-19 16:16:39.911 050 15843.14 490.93 52581.54 88888.00 2024-02-19 16:16:40.411 050 15843.15 490.94 52581.53 88888.00 2024-02-19 16:16:40.911 050 15843.18 490.94 52581.58 88888.00 2024-02-19 16:16:41.411 050 15843.20 490.91 52581.61 88888.00 2024-02-19 16:16:41.911 050 15843.12 490.93 52581.62 88888.00 2024-02-19 16:16:42.411 050 15843.10 490.92 52581.61 88888.00 2024-02-19 16:16:42.911 050 15843.11 490.90 52581.58 88888.00 2024-02-19 16:16:43.411 050 15843.08 490.90 52581.60 88888.00 2024-02-19 16:16:43.911 050 15843.12 490.86 52581.61 88888.00 2024-02-19 16:16:44.411 050 15843.09 490.86 52581.61 88888.00 2024-02-19 16:16:44.911 050 15843.09 490.87 52581.62 88888.00 2024-02-19 16:16:45.411 050 15843.10 490.90 52581.63 88888.00 2024-02-19 16:16:45.911 050 15843.09 490.87 52581.68 88888.00 2024-02-19 16:16:46.411 050 15843.10 490.89 52581.70 88888.00 2024-02-19 16:16:46.911 050 15843.11 490.85 52581.64 88888.00 2024-02-19 16:16:47.411 050 15843.05 490.87 52581.61 88888.00 2024-02-19 16:16:47.911 050 15843.06 490.94 52581.62 88888.00 2024-02-19 16:16:48.411 050 15843.04 490.94 52581.64 88888.00 2024-02-19 16:16:48.911 050 15843.00 490.91 52581.65 88888.00 2024-02-19 16:16:49.911 050 15842.96 490.94 52581.57 88888.00 2024-02-19 16:16:50.411 050 15842.95 490.92 52581.53 88888.00 2024-02-19 16:16:50.911 050 15842.94 490.87 52581.62 88888.00 2024-02-19 16:16:51.411 050 15842.95 490.87 52581.64 88888.00 2024-02-19 16:16:51.911 050 15842.96 490.90 52581.58 88888.00 2024-02-19 16:16:52.411 050 15842.96 490.92 52581.58 88888.00 2024-02-19 16:16:52.911 050 15842.97 490.92 52581.61 88888.00 2024-02-19 16:16:53.411 050 15842.95 490.91 52581.64 88888.00 2024-02-19 16:16:53.911 050 15842.95 490.91 52581.53 88888.00 2024-02-19 16:16:54.411 050 15842.96 490.91 52581.53 88888.00 2024-02-19 16:16:54.911 050 15842.92 490.94 52581.58 88888.00 2024-02-19 16:16:55.411 050 15842.91 490.98 52581.60 88888.00 2024-02-19 16:16:55.911 050 15842.93 490.95 52581.66 88888.00 2024-02-19 16:16:56.411 050 15842.95 490.95 52581.67 88888.00 2024-02-19 16:16:56.911 050 15842.93 491.00 52581.62 88888.00 2024-02-19 16:16:57.411 050 15842.95 491.00 52581.63 88888.00 2024-02-19 16:16:57.911 050 15842.96 490.94 52581.61 88888.00 2024-02-19 16:16:58.411 050 15842.97 490.98 52581.56 88888.00 2024-02-19 16:16:58.911 050 15842.95 491.01 52581.55 88888.00 2024-02-19 16:16:59.911 050 15842.96 491.02 52581.60 88888.00 2024-02-19 16:17:00.411 050 15842.93 491.01 52581.63 88888.00 2024-02-19 16:17:00.911 050 15842.94 491.00 52581.66 88888.00 2024-02-19 16:17:01.411 050 15842.93 491.00 52581.63 88888.00 2024-02-19 16:17:01.911 050 15842.95 490.98 52581.61 88888.00 2024-02-19 16:17:02.411 050 15842.97 490.98 52581.62 88888.00 2024-02-19 16:17:02.911 050 15842.99 491.02 52581.61 88888.00 2024-02-19 16:17:03.411 050 15842.99 491.03 52581.61 88888.00 2024-02-19 16:17:03.911 050 15843.04 491.04 52581.57 88888.00 2024-02-19 16:17:04.411 050 15843.03 491.06 52581.55 88888.00 2024-02-19 16:17:04.911 050 15843.00 491.04 52581.55 88888.00 2024-02-19 16:17:05.411 050 15843.00 491.04 52581.51 88888.00 2024-02-19 16:17:05.911 050 15843.02 491.08 52581.54 88888.00 2024-02-19 16:17:06.411 050 15843.01 491.10 52581.56 88888.00 2024-02-19 16:17:06.911 050 15842.95 491.07 52581.53 88888.00 2024-02-19 16:17:07.411 050 15842.94 491.06 52581.55 88888.00 2024-02-19 16:17:07.911 050 15842.93 491.07 52581.55 88888.00 2024-02-19 16:17:08.411 050 15842.96 491.08 52581.49 88888.00 2024-02-19 16:17:08.911 050 15843.00 491.09 52581.46 88888.00 2024-02-19 16:17:09.911 050 15842.97 491.08 52581.49 88888.00 2024-02-19 16:17:10.411 050 15842.94 491.09 52581.50 88888.00 2024-02-19 16:17:10.911 050 15842.95 491.07 52581.54 88888.00 2024-02-19 16:17:11.411 050 15843.03 491.08 52581.51 88888.00 2024-02-19 16:17:11.911 050 15843.03 491.08 52581.50 88888.00 2024-02-19 16:17:12.411 050 15843.02 491.04 52581.49 88888.00 2024-02-19 16:17:12.911 050 15842.97 491.04 52581.51 88888.00 2024-02-19 16:17:13.411 050 15842.95 491.08 52581.49 88888.00 2024-02-19 16:17:13.911 050 15842.96 491.08 52581.50 88888.00 2024-02-19 16:17:14.411 050 15842.96 491.10 52581.54 88888.00 2024-02-19 16:17:14.911 050 15842.96 491.10 52581.52 88888.00 2024-02-19 16:17:15.411 050 15843.01 491.09 52581.48 88888.00 2024-02-19 16:17:15.911 050 15842.99 491.08 52581.49 88888.00 2024-02-19 16:17:16.411 050 15842.99 491.07 52581.50 88888.00 2024-02-19 16:17:16.911 050 15843.00 491.03 52581.50 88888.00 2024-02-19 16:17:17.411 050 15843.02 491.06 52581.47 88888.00 2024-02-19 16:17:17.911 050 15843.02 491.10 52581.48 88888.00 2024-02-19 16:17:18.411 050 15843.04 491.10 52581.46 88888.00 2024-02-19 16:17:18.911 050 15843.02 491.08 52581.50 88888.00 2024-02-19 16:17:19.411 050 15843.01 491.06 52581.48 88888.00 2024-02-19 16:17:19.911 050 15843.02 491.04 52581.50 88888.00 2024-02-19 16:17:20.411 050 15843.04 491.07 52581.55 88888.00 2024-02-19 16:17:20.911 050 15843.01 491.04 52581.57 88888.00 2024-02-19 16:17:21.411 050 15842.99 491.06 52581.58 88888.00 2024-02-19 16:17:21.911 050 15842.99 491.08 52581.52 88888.00 2024-02-19 16:17:22.411 050 15843.02 491.03 52581.49 88888.00 2024-02-19 16:17:22.911 050 15843.01 491.02 52581.50 88888.00 2024-02-19 16:17:23.411 050 15843.02 491.00 52581.46 88888.00 2024-02-19 16:17:23.911 050 15843.03 491.00 52581.50 88888.00 2024-02-19 16:17:24.411 050 15843.02 491.00 52581.50 88888.00 2024-02-19 16:17:24.911 050 15843.04 491.00 52581.46 88888.00 2024-02-19 16:17:25.411 050 15843.08 490.94 52581.43 88888.00 2024-02-19 16:17:25.911 050 15843.08 490.96 52581.48 88888.00 2024-02-19 16:17:26.411 050 15843.03 490.95 52581.53 88888.00 2024-02-19 16:17:26.911 050 15843.03 491.00 52581.47 88888.00 2024-02-19 16:17:27.911 050 15843.05 491.01 52581.47 88888.00 2024-02-19 16:17:28.411 050 15843.05 491.01 52581.53 88888.00 2024-02-19 16:17:28.911 050 15843.06 491.00 52581.54 88888.00 2024-02-19 16:17:29.411 050 15843.04 491.00 52581.52 88888.00 2024-02-19 16:17:29.911 050 15843.06 491.00 52581.48 88888.00 2024-02-19 16:17:30.411 050 15843.06 490.96 52581.44 88888.00 2024-02-19 16:17:30.911 050 15843.06 490.98 52581.50 88888.00 2024-02-19 16:17:31.411 050 15843.11 490.96 52581.56 88888.00 2024-02-19 16:17:31.911 050 15843.13 490.93 52581.55 88888.00 2024-02-19 16:17:32.411 050 15843.12 490.95 52581.57 88888.00 2024-02-19 16:17:32.911 050 15843.09 490.95 52581.57 88888.00 2024-02-19 16:17:33.411 050 15843.10 490.93 52581.50 88888.00 2024-02-19 16:17:33.911 050 15843.05 490.93 52581.50 88888.00 2024-02-19 16:17:34.411 050 15843.08 490.99 52581.58 88888.00 2024-02-19 16:17:34.911 050 15843.10 491.01 52581.65 88888.00 2024-02-19 16:17:35.411 050 15843.10 490.98 52581.73 88888.00 2024-02-19 16:17:35.911 050 15843.11 490.92 52581.72 88888.00 2024-02-19 16:17:36.411 050 15843.09 490.91 52581.69 88888.00 2024-02-19 16:17:36.911 050 15843.06 490.92 52581.62 88888.00 2024-02-19 16:17:37.411 050 15843.04 490.90 52581.63 88888.00 2024-02-19 16:17:37.911 050 15843.04 490.90 52581.58 88888.00 2024-02-19 16:17:38.411 050 15843.06 490.95 52581.61 88888.00 2024-02-19 16:17:38.911 050 15843.08 490.95 52581.58 88888.00 2024-02-19 16:17:39.411 050 15843.06 490.93 52581.54 88888.00 2024-02-19 16:17:39.911 050 15843.05 490.92 52581.52 88888.00 2024-02-19 16:17:40.411 050 15843.05 490.91 52581.51 88888.00 2024-02-19 16:17:40.911 050 15843.04 490.87 52581.54 88888.00 2024-02-19 16:17:41.411 050 15843.03 490.86 52581.56 88888.00 2024-02-19 16:17:41.911 050 15843.06 490.85 52581.55 88888.00 2024-02-19 16:17:42.411 050 15843.08 490.82 52581.60 88888.00 2024-02-19 16:17:42.911 050 15843.06 490.84 52581.64 88888.00 2024-02-19 16:17:43.411 050 15843.06 490.90 52581.68 88888.00 2024-02-19 16:17:43.911 050 15843.05 490.90 52581.64 88888.00 2024-02-19 16:17:44.411 050 15843.03 490.93 52581.57 88888.00 2024-02-19 16:17:44.911 050 15843.06 490.93 52581.52 88888.00 2024-02-19 16:17:45.411 050 15843.03 490.93 52581.56 88888.00 2024-02-19 16:17:45.911 050 15843.02 490.94 52581.55 88888.00 2024-02-19 16:17:46.411 050 15842.97 490.91 52581.61 88888.00 2024-02-19 16:17:46.911 050 15843.00 490.89 52581.63 88888.00 2024-02-19 16:17:47.411 050 15843.02 490.87 52581.62 88888.00 2024-02-19 16:17:47.911 050 15843.02 490.89 52581.64 88888.00 2024-02-19 16:17:48.411 050 15843.03 490.90 52581.60 88888.00 2024-02-19 16:17:48.911 050 15843.01 490.92 52581.58 88888.00 2024-02-19 16:17:49.411 050 15843.05 490.92 52581.63 88888.00 2024-02-19 16:17:49.911 050 15843.06 490.91 52581.68 88888.00 2024-02-19 16:17:50.411 050 15843.04 490.91 52581.67 88888.00 2024-02-19 16:17:51.411 050 15843.04 490.92 52581.61 88888.00 2024-02-19 16:17:51.911 050 15843.05 490.90 52581.65 88888.00 2024-02-19 16:17:52.411 050 15843.04 490.85 52581.66 88888.00 2024-02-19 16:17:52.911 050 15843.03 490.84 52581.64 88888.00 2024-02-19 16:17:53.411 050 15843.04 490.87 52581.66 88888.00 2024-02-19 16:17:53.911 050 15843.04 490.87 52581.66 88888.00 2024-02-19 16:17:54.411 050 15843.03 490.91 52581.66 88888.00 2024-02-19 16:17:54.911 050 15843.03 490.90 52581.68 88888.00 2024-02-19 16:17:55.411 050 15843.02 490.87 52581.64 88888.00 2024-02-19 16:17:55.911 050 15843.04 490.86 52581.64 88888.00 2024-02-19 16:17:56.411 050 15843.09 490.86 52581.63 88888.00 2024-02-19 16:17:56.911 050 15843.10 490.85 52581.62 88888.00 2024-02-19 16:17:57.411 050 15843.04 490.83 52581.65 88888.00 2024-02-19 16:17:57.911 050 15843.05 490.79 52581.68 88888.00 2024-02-19 16:17:58.411 050 15843.08 490.84 52581.66 88888.00 2024-02-19 16:17:58.911 050 15843.05 490.92 52581.63 88888.00 2024-02-19 16:17:59.411 050 15843.08 490.86 52581.63 88888.00 2024-02-19 16:17:59.911 050 15843.09 490.84 52581.64 88888.00 2024-02-19 16:18:00.411 050 15843.08 490.84 52581.62 88888.00 2024-02-19 16:18:00.911 050 15843.10 490.84 52581.60 88888.00 2024-02-19 16:18:01.411 050 15843.10 490.83 52581.55 88888.00 2024-02-19 16:18:01.911 050 15843.11 490.83 52581.58 88888.00 2024-02-19 16:18:02.411 050 15843.11 490.85 52581.57 88888.00 2024-02-19 16:18:02.911 050 15843.10 490.85 52581.56 88888.00 2024-02-19 16:18:03.411 050 15843.06 490.87 52581.54 88888.00 2024-02-19 16:18:03.911 050 15843.08 490.87 52581.58 88888.00 2024-02-19 16:18:04.411 050 15843.09 490.87 52581.58 88888.00 2024-02-19 16:18:04.911 050 15843.05 490.86 52581.54 88888.00 2024-02-19 16:18:05.411 050 15843.08 490.91 52581.50 88888.00 2024-02-19 16:18:05.911 050 15843.04 490.95 52581.47 88888.00 2024-02-19 16:18:06.411 050 15843.03 490.96 52581.47 88888.00 2024-02-19 16:18:06.911 050 15843.09 490.95 52581.53 88888.00 2024-02-19 16:18:07.411 050 15843.11 490.92 52581.55 88888.00 2024-02-19 16:18:07.911 050 15843.11 490.86 52581.55 88888.00 2024-02-19 16:18:08.411 050 15843.09 490.89 52581.55 88888.00 2024-02-19 16:18:08.911 050 15843.10 490.85 52581.58 88888.00 2024-02-19 16:18:09.411 050 15843.06 490.89 52581.57 88888.00 2024-02-19 16:18:09.911 050 15843.05 490.91 52581.53 88888.00 2024-02-19 16:18:10.411 050 15843.10 490.90 52581.54 88888.00 2024-02-19 16:18:10.911 050 15843.14 490.92 52581.56 88888.00 2024-02-19 16:18:11.411 050 15843.15 490.91 52581.63 88888.00 2024-02-19 16:18:11.911 050 15843.11 490.94 52581.62 88888.00 2024-02-19 16:18:12.411 050 15843.06 490.90 52581.61 88888.00 2024-02-19 16:18:12.911 050 15843.06 490.91 52581.62 88888.00 2024-02-19 16:18:13.411 050 15843.10 490.93 52581.58 88888.00 2024-02-19 16:18:13.911 050 15843.08 490.96 52581.62 88888.00 2024-02-19 16:18:14.411 050 15843.05 490.96 52581.60 88888.00 2024-02-19 16:18:14.911 050 15843.09 490.95 52581.58 88888.00 2024-02-19 16:18:15.411 050 15843.08 490.94 52581.62 88888.00 2024-02-19 16:18:15.911 050 15843.10 490.95 52581.61 88888.00 2024-02-19 16:18:16.411 050 15843.09 490.96 52581.58 88888.00 2024-02-19 16:18:16.911 050 15843.11 490.94 52581.58 88888.00 2024-02-19 16:18:17.411 050 15843.14 490.92 52581.54 88888.00 2024-02-19 16:18:17.911 050 15843.10 490.94 52581.58 88888.00 2024-02-19 16:18:18.411 050 15843.09 490.95 52581.58 88888.00 2024-02-19 16:18:18.911 050 15843.10 491.01 52581.63 88888.00 2024-02-19 16:18:19.411 050 15843.09 491.01 52581.64 88888.00 2024-02-19 16:18:19.911 050 15843.08 491.00 52581.60 88888.00 2024-02-19 16:18:20.411 050 15843.12 490.93 52581.57 88888.00 2024-02-19 16:18:20.911 050 15843.13 490.91 52581.61 88888.00 2024-02-19 16:18:21.411 050 15843.12 490.90 52581.66 88888.00 2024-02-19 16:18:21.911 050 15843.14 490.96 52581.65 88888.00 2024-02-19 16:18:22.411 050 15843.15 490.99 52581.64 88888.00 2024-02-19 16:18:22.911 050 15843.10 490.99 52581.66 88888.00 2024-02-19 16:18:23.411 050 15843.11 490.98 52581.64 88888.00 2024-02-19 16:18:23.911 050 15843.13 490.98 52581.65 88888.00 2024-02-19 16:18:24.411 050 15843.13 490.96 52581.67 88888.00 2024-02-19 16:18:24.911 050 15843.18 490.93 52581.66 88888.00 2024-02-19 16:18:25.411 050 15843.15 490.96 52581.55 88888.00 2024-02-19 16:18:25.911 050 15843.12 491.00 52581.57 88888.00 2024-02-19 16:18:26.411 050 15843.15 490.99 52581.61 88888.00 2024-02-19 16:18:26.911 050 15843.14 490.98 52581.58 88888.00 2024-02-19 16:18:27.411 050 15843.14 490.93 52581.58 88888.00 2024-02-19 16:18:27.911 050 15843.11 490.91 52581.55 88888.00 2024-02-19 16:18:28.411 050 15843.12 490.90 52581.54 88888.00 2024-02-19 16:18:28.911 050 15843.08 490.95 52581.48 88888.00 2024-02-19 16:18:29.411 050 15843.05 490.94 52581.42 88888.00 2024-02-19 16:18:29.911 050 15843.06 490.94 52581.48 88888.00 2024-02-19 16:18:30.411 050 15843.08 490.98 52581.53 88888.00 2024-02-19 16:18:30.911 050 15843.06 491.00 52581.56 88888.00 2024-02-19 16:18:31.411 050 15843.10 490.99 52581.56 88888.00 2024-02-19 16:18:31.911 050 15843.08 490.96 52581.58 88888.00 2024-02-19 16:18:32.411 050 15843.10 490.93 52581.58 88888.00 2024-02-19 16:18:32.911 050 15843.13 490.93 52581.55 88888.00 2024-02-19 16:18:33.411 050 15843.15 490.94 52581.56 88888.00 2024-02-19 16:18:33.911 050 15843.12 490.94 52581.56 88888.00 2024-02-19 16:18:34.411 050 15843.13 490.92 52581.54 88888.00 2024-02-19 16:18:34.911 050 15843.13 490.91 52581.55 88888.00 2024-02-19 16:18:35.411 050 15843.08 490.91 52581.53 88888.00 2024-02-19 16:18:35.911 050 15843.06 490.91 52581.50 88888.00 2024-02-19 16:18:36.411 050 15843.14 490.93 52581.47 88888.00 2024-02-19 16:18:36.911 050 15843.11 490.93 52581.46 88888.00 2024-02-19 16:18:37.411 050 15843.11 490.93 52581.49 88888.00 2024-02-19 16:18:37.911 050 15843.15 490.95 52581.46 88888.00 2024-02-19 16:18:38.411 050 15843.12 490.92 52581.45 88888.00 2024-02-19 16:18:38.911 050 15843.09 490.93 52581.45 88888.00 2024-02-19 16:18:39.411 050 15843.09 490.91 52581.43 88888.00 2024-02-19 16:18:39.911 050 15843.09 490.89 52581.47 88888.00 2024-02-19 16:18:40.911 050 15843.12 490.92 52581.51 88888.00 2024-02-19 16:18:41.411 050 15843.13 490.90 52581.50 88888.00 2024-02-19 16:18:41.911 050 15843.12 490.94 52581.52 88888.00 2024-02-19 16:18:42.911 050 15843.13 490.94 52581.54 88888.00 2024-02-19 16:18:43.411 050 15843.13 490.93 52581.51 88888.00 2024-02-19 16:18:43.911 050 15843.14 490.94 52581.53 88888.00 2024-02-19 16:18:44.411 050 15843.22 490.95 52581.51 88888.00 2024-02-19 16:18:44.911 050 15843.24 491.01 52581.53 88888.00 2024-02-19 16:18:45.411 050 15843.18 491.00 52581.57 88888.00 2024-02-19 16:18:45.911 050 15843.19 490.95 52581.57 88888.00 2024-02-19 16:18:46.411 050 15843.23 490.95 52581.56 88888.00 2024-02-19 16:18:46.911 050 15843.20 490.99 52581.49 88888.00 2024-02-19 16:18:47.411 050 15843.21 491.01 52581.54 88888.00 2024-02-19 16:18:47.911 050 15843.22 491.00 52581.60 88888.00 2024-02-19 16:18:48.411 050 15843.24 490.99 52581.56 88888.00 2024-02-19 16:18:48.911 050 15843.21 490.99 52581.51 88888.00 2024-02-19 16:18:49.411 050 15843.22 491.00 52581.52 88888.00 2024-02-19 16:18:49.911 050 15843.20 491.01 52581.52 88888.00 2024-02-19 16:18:50.411 050 15843.19 491.00 52581.53 88888.00 2024-02-19 16:18:50.911 050 15843.23 491.01 52581.50 88888.00 2024-02-19 16:18:51.411 050 15843.22 491.02 52581.52 88888.00 2024-02-19 16:18:51.911 050 15843.23 491.03 52581.55 88888.00 2024-02-19 16:18:52.411 050 15843.23 491.02 52581.56 88888.00 2024-02-19 16:18:52.911 050 15843.28 491.02 52581.55 88888.00 2024-02-19 16:18:53.411 050 15843.30 491.03 52581.55 88888.00 2024-02-19 16:18:53.911 050 15843.29 491.04 52581.51 88888.00 2024-02-19 16:18:54.411 050 15843.31 491.06 52581.49 88888.00 2024-02-19 16:18:54.911 050 15843.33 491.07 52581.51 88888.00 2024-02-19 16:18:55.411 050 15843.35 491.08 52581.54 88888.00 2024-02-19 16:18:55.911 050 15843.30 491.03 52581.51 88888.00 2024-02-19 16:18:56.411 050 15843.35 491.03 52581.51 88888.00 2024-02-19 16:18:56.911 050 15843.33 491.07 52581.49 88888.00 2024-02-19 16:18:57.411 050 15843.33 491.08 52581.45 88888.00 2024-02-19 16:18:57.911 050 15843.31 491.08 52581.49 88888.00 2024-02-19 16:18:58.411 050 15843.30 491.10 52581.53 88888.00 2024-02-19 16:18:58.911 050 15843.37 491.11 52581.51 88888.00 2024-02-19 16:18:59.411 050 15843.37 491.08 52581.50 88888.00 2024-02-19 16:18:59.911 050 15843.40 491.07 52581.48 88888.00 2024-02-19 16:19:00.411 050 15843.42 491.10 52581.48 88888.00 2024-02-19 16:19:00.911 050 15843.41 491.13 52581.50 88888.00 2024-02-19 16:19:01.411 050 15843.38 491.10 52581.48 88888.00 2024-02-19 16:19:01.911 050 15843.39 491.06 52581.51 88888.00 2024-02-19 16:19:02.411 050 15843.41 491.04 52581.55 88888.00 2024-02-19 16:19:02.911 050 15843.40 491.04 52581.52 88888.00 2024-02-19 16:19:03.411 050 15843.40 491.02 52581.47 88888.00 2024-02-19 16:19:03.911 050 15843.47 491.01 52581.46 88888.00 2024-02-19 16:19:04.411 050 15843.51 491.06 52581.49 88888.00 2024-02-19 16:19:04.911 050 15843.55 491.09 52581.43 88888.00 2024-02-19 16:19:05.411 050 15843.53 491.11 52581.46 88888.00 2024-02-19 16:19:05.911 050 15843.51 491.16 52581.48 88888.00 2024-02-19 16:19:06.411 050 15843.49 491.16 52581.48 88888.00 2024-02-19 16:19:06.911 050 15843.50 491.10 52581.47 88888.00 2024-02-19 16:19:07.411 050 15843.55 491.08 52581.46 88888.00 2024-02-19 16:19:07.911 050 15843.48 491.09 52581.49 88888.00 2024-02-19 16:19:08.411 050 15843.47 491.10 52581.46 88888.00 2024-02-19 16:19:08.911 050 15843.55 491.10 52581.43 88888.00 2024-02-19 16:19:09.411 050 15843.60 491.10 52581.45 88888.00 2024-02-19 16:19:09.911 050 15843.56 491.07 52581.48 88888.00 2024-02-19 16:19:10.411 050 15843.55 491.04 52581.45 88888.00 2024-02-19 16:19:10.911 050 15843.56 491.01 52581.41 88888.00 2024-02-19 16:19:11.411 050 15843.54 491.03 52581.41 88888.00 2024-02-19 16:19:11.911 050 15843.62 491.09 52581.41 88888.00 2024-02-19 16:19:12.411 050 15843.62 491.12 52581.45 88888.00 2024-02-19 16:19:12.911 050 15843.55 491.12 52581.47 88888.00 2024-02-19 16:19:13.411 050 15843.55 491.12 52581.47 88888.00 2024-02-19 16:19:13.911 050 15843.58 491.12 52581.47 88888.00 2024-02-19 16:19:14.411 050 15843.58 491.09 52581.45 88888.00 2024-02-19 16:19:14.911 050 15843.60 491.08 52581.42 88888.00 2024-02-19 16:19:15.411 050 15843.62 491.03 52581.44 88888.00 2024-02-19 16:19:15.911 050 15843.68 491.03 52581.51 88888.00 2024-02-19 16:19:16.411 050 15843.67 491.04 52581.51 88888.00 2024-02-19 16:19:16.911 050 15843.62 491.03 52581.48 88888.00 2024-02-19 16:19:17.411 050 15843.60 491.07 52581.46 88888.00 2024-02-19 16:19:17.911 050 15843.65 491.09 52581.49 88888.00 2024-02-19 16:19:18.411 050 15843.68 491.08 52581.53 88888.00 2024-02-19 16:19:18.911 050 15843.74 491.08 52581.57 88888.00 2024-02-19 16:19:19.411 050 15843.72 491.07 52581.57 88888.00 2024-02-19 16:19:19.911 050 15843.67 491.07 52581.58 88888.00 2024-02-19 16:19:20.411 050 15843.73 491.03 52581.61 88888.00 2024-02-19 16:19:20.911 050 15843.74 491.02 52581.56 88888.00 2024-02-19 16:19:21.411 050 15843.65 491.07 52581.52 88888.00 2024-02-19 16:19:21.911 050 15843.64 491.07 52581.53 88888.00 2024-02-19 16:19:22.411 050 15843.67 491.04 52581.57 88888.00 2024-02-19 16:19:22.911 050 15843.69 491.09 52581.55 88888.00 2024-02-19 16:19:23.411 050 15843.66 491.09 52581.56 88888.00 2024-02-19 16:19:23.911 050 15843.64 491.09 52581.54 88888.00 2024-02-19 16:19:24.411 050 15843.67 491.10 52581.52 88888.00 2024-02-19 16:19:24.911 050 15843.66 491.07 52581.50 88888.00 2024-02-19 16:19:25.411 050 15843.67 491.07 52581.49 88888.00 2024-02-19 16:19:25.911 050 15843.70 491.04 52581.52 88888.00 2024-02-19 16:19:26.411 050 15843.72 491.07 52581.51 88888.00 2024-02-19 16:19:26.911 050 15843.70 491.04 52581.50 88888.00 2024-02-19 16:19:27.411 050 15843.66 491.04 52581.48 88888.00 2024-02-19 16:19:27.911 050 15843.64 491.02 52581.50 88888.00 2024-02-19 16:19:28.411 050 15843.68 491.01 52581.49 88888.00 2024-02-19 16:19:28.911 050 15843.73 491.01 52581.49 88888.00 2024-02-19 16:19:29.411 050 15843.68 491.01 52581.55 88888.00 2024-02-19 16:19:29.911 050 15843.75 491.04 52581.58 88888.00 2024-02-19 16:19:30.411 050 15843.78 491.04 52581.61 88888.00 2024-02-19 16:19:30.911 050 15843.78 491.07 52581.64 88888.00 2024-02-19 16:19:31.411 050 15843.76 491.08 52581.64 88888.00 2024-02-19 16:19:31.911 050 15843.73 491.03 52581.63 88888.00 2024-02-19 16:19:32.411 050 15843.75 491.03 52581.62 88888.00 2024-02-19 16:19:32.911 050 15843.79 491.01 52581.56 88888.00 2024-02-19 16:19:33.411 050 15843.78 490.96 52581.56 88888.00 2024-02-19 16:19:33.911 050 15843.78 490.98 52581.55 88888.00 2024-02-19 16:19:34.411 050 15843.81 490.99 52581.58 88888.00 2024-02-19 16:19:34.911 050 15843.78 490.94 52581.54 88888.00 2024-02-19 16:19:35.411 050 15843.78 490.95 52581.56 88888.00 2024-02-19 16:19:35.911 050 15843.74 490.92 52581.61 88888.00 2024-02-19 16:19:36.411 050 15843.74 490.90 52581.60 88888.00 2024-02-19 16:19:36.911 050 15843.78 490.94 52581.57 88888.00 2024-02-19 16:19:37.411 050 15843.75 490.91 52581.62 88888.00 2024-02-19 16:19:37.911 050 15843.73 490.95 52581.69 88888.00 2024-02-19 16:19:38.411 050 15843.76 490.96 52581.65 88888.00 2024-02-19 16:19:38.911 050 15843.82 490.92 52581.60 88888.00 2024-02-19 16:19:39.411 050 15843.82 490.92 52581.60 88888.00 2024-02-19 16:19:39.911 050 15843.78 490.91 52581.55 88888.00 2024-02-19 16:19:40.411 050 15843.76 490.90 52581.48 88888.00 2024-02-19 16:19:40.911 050 15843.79 490.90 52581.50 88888.00 2024-02-19 16:19:41.411 050 15843.81 490.89 52581.49 88888.00 2024-02-19 16:19:41.911 050 15843.78 490.89 52581.49 88888.00 2024-02-19 16:19:42.411 050 15843.76 490.86 52581.51 88888.00 2024-02-19 16:19:42.911 050 15843.77 490.85 52581.48 88888.00 2024-02-19 16:19:43.411 050 15843.76 490.90 52581.53 88888.00 2024-02-19 16:19:43.911 050 15843.74 490.89 52581.60 88888.00 2024-02-19 16:19:44.411 050 15843.75 490.86 52581.60 88888.00 2024-02-19 16:19:44.911 050 15843.76 490.90 52581.63 88888.00 2024-02-19 16:19:45.411 050 15843.75 490.87 52581.64 88888.00 2024-02-19 16:19:45.911 050 15843.78 490.84 52581.63 88888.00 2024-02-19 16:19:46.411 050 15843.82 490.84 52581.60 88888.00 2024-02-19 16:19:46.911 050 15843.83 490.86 52581.56 88888.00 2024-02-19 16:19:47.411 050 15843.81 490.86 52581.58 88888.00 2024-02-19 16:19:47.911 050 15843.79 490.86 52581.60 88888.00 2024-02-19 16:19:48.411 050 15843.79 490.83 52581.57 88888.00 2024-02-19 16:19:48.911 050 15843.82 490.85 52581.61 88888.00 2024-02-19 16:19:49.411 050 15843.83 490.84 52581.63 88888.00 2024-02-19 16:19:49.911 050 15843.84 490.83 52581.61 88888.00 2024-02-19 16:19:50.411 050 15843.86 490.84 52581.56 88888.00 2024-02-19 16:19:50.911 050 15843.85 490.83 52581.62 88888.00 2024-02-19 16:19:51.411 050 15843.84 490.77 52581.66 88888.00 2024-02-19 16:19:51.911 050 15843.83 490.77 52581.65 88888.00 2024-02-19 16:19:52.411 050 15843.82 490.79 52581.63 88888.00 2024-02-19 16:19:52.911 050 15843.84 490.76 52581.56 88888.00 2024-02-19 16:19:53.411 050 15843.86 490.76 52581.51 88888.00 2024-02-19 16:19:53.911 050 15843.82 490.78 52581.51 88888.00 2024-02-19 16:19:54.411 050 15843.82 490.79 52581.56 88888.00 2024-02-19 16:19:54.911 050 15843.81 490.82 52581.55 88888.00 2024-02-19 16:19:55.411 050 15843.75 490.84 52581.54 88888.00 2024-02-19 16:19:55.911 050 15843.82 490.83 52581.54 88888.00 2024-02-19 16:19:56.411 050 15843.86 490.81 52581.54 88888.00 2024-02-19 16:19:56.911 050 15843.87 490.81 52581.53 88888.00 2024-02-19 16:19:57.411 050 15843.85 490.77 52581.57 88888.00 2024-02-19 16:19:57.911 050 15843.85 490.75 52581.62 88888.00 2024-02-19 16:19:58.411 050 15843.88 490.82 52581.63 88888.00 2024-02-19 16:19:58.911 050 15843.91 490.82 52581.67 88888.00 2024-02-19 16:19:59.411 050 15843.90 490.82 52581.68 88888.00 2024-02-19 16:19:59.911 050 15843.87 490.83 52581.65 88888.00 2024-02-19 16:20:00.411 050 15843.92 490.83 52581.63 88888.00 2024-02-19 16:20:00.911 050 15843.94 490.89 52581.60 88888.00 2024-02-19 16:20:01.411 050 15843.93 490.91 52581.57 88888.00 2024-02-19 16:20:01.911 050 15843.94 490.86 52581.58 88888.00 2024-02-19 16:20:02.411 050 15843.95 490.84 52581.63 88888.00 2024-02-19 16:20:02.911 050 15843.92 490.87 52581.63 88888.00 2024-02-19 16:20:03.411 050 15843.90 490.87 52581.69 88888.00 2024-02-19 16:20:04.411 050 15843.92 490.81 52581.69 88888.00 2024-02-19 16:20:04.911 050 15843.95 490.83 52581.64 88888.00 2024-02-19 16:20:05.411 050 15843.91 490.86 52581.61 88888.00 2024-02-19 16:20:05.911 050 15843.92 490.92 52581.62 88888.00 2024-02-19 16:20:06.411 050 15843.91 490.95 52581.65 88888.00 2024-02-19 16:20:06.911 050 15843.90 490.90 52581.65 88888.00 2024-02-19 16:20:07.411 050 15843.90 490.85 52581.62 88888.00 2024-02-19 16:20:07.911 050 15843.90 490.87 52581.65 88888.00 2024-02-19 16:20:08.411 050 15843.90 490.91 52581.60 88888.00 2024-02-19 16:20:08.911 050 15843.88 490.93 52581.57 88888.00 2024-02-19 16:20:09.411 050 15843.90 490.92 52581.58 88888.00 2024-02-19 16:20:09.911 050 15843.91 490.92 52581.58 88888.00 2024-02-19 16:20:10.411 050 15844.00 490.91 52581.64 88888.00 2024-02-19 16:20:10.911 050 15843.99 490.89 52581.64 88888.00 2024-02-19 16:20:11.411 050 15843.93 490.86 52581.63 88888.00 2024-02-19 16:20:11.911 050 15843.93 490.89 52581.61 88888.00 2024-02-19 16:20:12.411 050 15843.95 490.85 52581.60 88888.00 2024-02-19 16:20:12.911 050 15843.95 490.82 52581.60 88888.00 2024-02-19 16:20:13.411 050 15843.96 490.84 52581.63 88888.00 2024-02-19 16:20:13.911 050 15844.00 490.90 52581.63 88888.00 2024-02-19 16:20:14.411 050 15843.99 490.84 52581.60 88888.00 2024-02-19 16:20:14.911 050 15844.04 490.86 52581.65 88888.00 2024-02-19 16:20:15.411 050 15844.02 490.86 52581.67 88888.00 2024-02-19 16:20:15.911 050 15843.99 490.86 52581.63 88888.00 2024-02-19 16:20:16.411 050 15843.97 490.86 52581.58 88888.00 2024-02-19 16:20:16.911 050 15843.97 490.89 52581.57 88888.00 2024-02-19 16:20:17.411 050 15843.99 490.91 52581.54 88888.00 2024-02-19 16:20:17.911 050 15843.96 490.91 52581.53 88888.00 2024-02-19 16:20:18.411 050 15843.97 490.91 52581.55 88888.00 2024-02-19 16:20:18.911 050 15843.99 490.92 52581.50 88888.00 2024-02-19 16:20:19.411 050 15843.97 490.93 52581.50 88888.00 2024-02-19 16:20:19.911 050 15843.97 490.98 52581.51 88888.00 2024-02-19 16:20:20.411 050 15844.00 490.99 52581.61 88888.00 2024-02-19 16:20:20.911 050 15844.00 490.95 52581.64 88888.00 2024-02-19 16:20:21.411 050 15843.95 490.93 52581.64 88888.00 2024-02-19 16:20:21.911 050 15843.93 490.94 52581.60 88888.00 2024-02-19 16:20:22.411 050 15843.96 490.94 52581.60 88888.00 2024-02-19 16:20:22.911 050 15843.97 490.98 52581.65 88888.00 2024-02-19 16:20:23.411 050 15843.99 490.95 52581.62 88888.00 2024-02-19 16:20:23.911 050 15843.97 490.98 52581.63 88888.00 2024-02-19 16:20:24.411 050 15844.01 490.96 52581.69 88888.00 2024-02-19 16:20:24.911 050 15844.00 490.94 52581.60 88888.00 2024-02-19 16:20:25.411 050 15844.00 490.96 52581.57 88888.00 2024-02-19 16:20:25.911 050 15844.00 490.98 52581.65 88888.00 2024-02-19 16:20:26.411 050 15843.96 490.99 52581.66 88888.00 2024-02-19 16:20:26.911 050 15843.99 490.96 52581.64 88888.00 2024-02-19 16:20:27.411 050 15844.01 490.94 52581.66 88888.00 2024-02-19 16:20:27.911 050 15844.04 490.98 52581.75 88888.00 2024-02-19 16:20:28.411 050 15844.02 491.01 52581.75 88888.00 2024-02-19 16:20:28.911 050 15843.96 490.96 52581.69 88888.00 2024-02-19 16:20:29.411 050 15843.99 490.91 52581.66 88888.00 2024-02-19 16:20:29.911 050 15843.95 490.95 52581.62 88888.00 2024-02-19 16:20:30.411 050 15843.99 490.92 52581.64 88888.00 2024-02-19 16:20:30.911 050 15844.00 490.95 52581.68 88888.00 2024-02-19 16:20:31.411 050 15843.99 490.94 52581.66 88888.00 2024-02-19 16:20:31.911 050 15843.99 490.93 52581.65 88888.00 2024-02-19 16:20:32.411 050 15844.00 490.99 52581.65 88888.00 2024-02-19 16:20:32.911 050 15843.94 491.00 52581.58 88888.00 2024-02-19 16:20:33.411 050 15843.96 490.93 52581.58 88888.00 2024-02-19 16:20:33.911 050 15843.99 490.92 52581.61 88888.00 2024-02-19 16:20:34.411 050 15843.95 490.96 52581.65 88888.00 2024-02-19 16:20:34.911 050 15843.85 491.04 52581.67 88888.00 2024-02-19 16:20:35.411 050 15843.87 491.06 52581.69 88888.00 2024-02-19 16:20:35.911 050 15843.90 491.01 52581.69 88888.00 2024-02-19 16:20:36.411 050 15843.92 491.00 52581.67 88888.00 2024-02-19 16:20:36.911 050 15843.86 491.01 52581.64 88888.00 2024-02-19 16:20:37.411 050 15843.86 491.02 52581.69 88888.00 2024-02-19 16:20:37.911 050 15843.87 491.03 52581.71 88888.00 2024-02-19 16:20:38.411 050 15843.86 491.01 52581.66 88888.00 2024-02-19 16:20:38.911 050 15843.88 491.00 52581.67 88888.00 2024-02-19 16:20:39.411 050 15843.91 491.01 52581.66 88888.00 2024-02-19 16:20:39.911 050 15843.88 491.02 52581.73 88888.00 2024-02-19 16:20:40.411 050 15843.87 491.08 52581.78 88888.00 2024-02-19 16:20:40.911 050 15843.87 491.10 52581.81 88888.00 2024-02-19 16:20:41.411 050 15843.90 491.09 52581.78 88888.00 2024-02-19 16:20:41.911 050 15843.91 491.06 52581.83 88888.00 2024-02-19 16:20:42.411 050 15843.92 491.07 52581.86 88888.00 2024-02-19 16:20:42.911 050 15843.90 491.09 52581.82 88888.00 2024-02-19 16:20:43.411 050 15843.90 491.10 52581.78 88888.00 2024-02-19 16:20:43.911 050 15843.90 491.07 52581.78 88888.00 2024-02-19 16:20:44.411 050 15843.92 491.01 52581.80 88888.00 2024-02-19 16:20:44.911 050 15843.86 490.96 52581.78 88888.00 2024-02-19 16:20:45.411 050 15843.83 490.99 52581.82 88888.00 2024-02-19 16:20:45.911 050 15843.84 490.98 52581.84 88888.00 2024-02-19 16:20:46.411 050 15843.85 490.99 52581.85 88888.00 2024-02-19 16:20:46.911 050 15843.83 491.04 52581.84 88888.00 2024-02-19 16:20:47.411 050 15843.83 491.07 52581.86 88888.00 2024-02-19 16:20:47.911 050 15843.82 491.07 52581.87 88888.00 2024-02-19 16:20:48.411 050 15843.82 491.10 52581.86 88888.00 2024-02-19 16:20:48.911 050 15843.83 491.11 52581.89 88888.00 2024-02-19 16:20:49.411 050 15843.79 491.07 52581.94 88888.00 2024-02-19 16:20:49.911 050 15843.78 491.07 52581.93 88888.00 2024-02-19 16:20:50.411 050 15843.78 491.08 52581.89 88888.00 2024-02-19 16:20:50.911 050 15843.78 491.07 52581.91 88888.00 2024-02-19 16:20:51.411 050 15843.82 491.08 52581.91 88888.00 2024-02-19 16:20:51.911 050 15843.84 491.09 52581.87 88888.00 2024-02-19 16:20:52.411 050 15843.75 491.08 52581.90 88888.00 2024-02-19 16:20:52.911 050 15843.75 491.07 52581.90 88888.00 2024-02-19 16:20:53.411 050 15843.77 491.03 52581.95 88888.00 2024-02-19 16:20:53.911 050 15843.74 491.07 52581.91 88888.00 2024-02-19 16:20:54.412 050 15843.74 491.09 52581.92 88888.00 2024-02-19 16:20:54.912 050 15843.74 491.06 52581.92 88888.00 2024-02-19 16:20:55.912 050 15843.74 491.03 52581.90 88888.00 2024-02-19 16:20:56.412 050 15843.70 491.06 52581.91 88888.00 2024-02-19 16:20:56.912 050 15843.67 491.09 52581.90 88888.00 2024-02-19 16:20:57.412 050 15843.65 491.10 52581.89 88888.00 2024-02-19 16:20:57.912 050 15843.64 491.10 52581.86 88888.00 2024-02-19 16:20:58.412 050 15843.57 491.07 52581.88 88888.00 2024-02-19 16:20:58.912 050 15843.57 491.06 52581.93 88888.00 2024-02-19 16:20:59.412 050 15843.57 491.08 52581.94 88888.00 2024-02-19 16:20:59.912 050 15843.56 491.11 52581.93 88888.00 2024-02-19 16:21:00.412 050 15843.55 491.12 52581.96 88888.00 2024-02-19 16:21:00.912 050 15843.60 491.10 52581.93 88888.00 2024-02-19 16:21:01.412 050 15843.60 491.09 52581.94 88888.00 2024-02-19 16:21:01.912 050 15843.60 491.07 52581.93 88888.00 2024-02-19 16:21:02.412 050 15843.60 491.08 52581.93 88888.00 2024-02-19 16:21:02.912 050 15843.54 491.09 52581.95 88888.00 2024-02-19 16:21:03.912 050 15843.55 491.06 52582.02 88888.00 2024-02-19 16:21:04.412 050 15843.51 491.04 52582.05 88888.00 2024-02-19 16:21:04.912 050 15843.48 491.06 52582.01 88888.00 2024-02-19 16:21:05.412 050 15843.46 491.10 52581.98 88888.00 2024-02-19 16:21:05.912 050 15843.44 491.07 52581.94 88888.00 2024-02-19 16:21:06.412 050 15843.41 491.03 52581.93 88888.00 2024-02-19 16:21:06.912 050 15843.39 491.07 52581.92 88888.00 2024-02-19 16:21:07.412 050 15843.37 491.07 52581.93 88888.00 2024-02-19 16:21:07.912 050 15843.40 491.07 52581.93 88888.00 2024-02-19 16:21:08.412 050 15843.44 491.03 52582.00 88888.00 2024-02-19 16:21:08.912 050 15843.39 491.08 52582.05 88888.00 2024-02-19 16:21:09.412 050 15843.36 491.06 52582.06 88888.00 2024-02-19 16:21:09.912 050 15843.31 491.02 52582.02 88888.00 2024-02-19 16:21:10.412 050 15843.35 491.01 52582.02 88888.00 2024-02-19 16:21:10.912 050 15843.35 491.03 52582.04 88888.00 2024-02-19 16:21:11.412 050 15843.33 491.03 52582.05 88888.00 2024-02-19 16:21:11.912 050 15843.36 491.03 52582.07 88888.00 2024-02-19 16:21:12.412 050 15843.38 491.02 52582.07 88888.00 2024-02-19 16:21:12.912 050 15843.42 491.04 52582.07 88888.00 2024-02-19 16:21:13.412 050 15843.40 491.08 52582.05 88888.00 2024-02-19 16:21:13.912 050 15843.41 491.07 52582.03 88888.00 2024-02-19 16:21:14.412 050 15843.38 491.02 52582.06 88888.00 2024-02-19 16:21:14.912 050 15843.33 491.02 52582.02 88888.00 2024-02-19 16:21:15.912 050 15843.37 491.00 52582.11 88888.00 2024-02-19 16:21:16.412 050 15843.33 490.98 52582.09 88888.00 2024-02-19 16:21:16.912 050 15843.32 491.00 52582.07 88888.00 2024-02-19 16:21:17.412 050 15843.30 491.03 52582.07 88888.00 2024-02-19 16:21:17.912 050 15843.31 491.04 52582.10 88888.00 2024-02-19 16:21:18.412 050 15843.30 491.04 52582.09 88888.00 2024-02-19 16:21:18.912 050 15843.31 491.01 52582.08 88888.00 2024-02-19 16:21:19.412 050 15843.28 491.01 52582.02 88888.00 2024-02-19 16:21:19.912 050 15843.27 491.06 52582.05 88888.00 2024-02-19 16:21:20.412 050 15843.28 491.04 52582.10 88888.00 2024-02-19 16:21:20.912 050 15843.29 491.02 52582.11 88888.00 2024-02-19 16:21:21.412 050 15843.29 491.01 52582.08 88888.00 2024-02-19 16:21:21.912 050 15843.28 491.00 52582.09 88888.00 2024-02-19 16:21:22.412 050 15843.27 491.02 52582.08 88888.00 2024-02-19 16:21:22.912 050 15843.23 491.04 52582.08 88888.00 2024-02-19 16:21:23.912 050 15843.22 491.01 52582.11 88888.00 2024-02-19 16:21:24.412 050 15843.20 491.02 52582.06 88888.00 2024-02-19 16:21:24.912 050 15843.19 491.03 52582.09 88888.00 2024-02-19 16:21:25.412 050 15843.18 491.06 52582.11 88888.00 2024-02-19 16:21:25.912 050 15843.13 491.10 52582.09 88888.00 2024-02-19 16:21:26.412 050 15843.13 491.09 52582.10 88888.00 2024-02-19 16:21:26.912 050 15843.12 491.03 52582.07 88888.00 2024-02-19 16:21:27.412 050 15843.15 491.08 52582.06 88888.00 2024-02-19 16:21:27.912 050 15843.13 491.00 52582.09 88888.00 2024-02-19 16:21:28.412 050 15843.14 490.99 52582.10 88888.00 2024-02-19 16:21:28.912 050 15843.12 491.02 52582.08 88888.00 2024-02-19 16:21:29.412 050 15843.14 491.06 52582.08 88888.00 2024-02-19 16:21:29.912 050 15843.10 491.04 52582.12 88888.00 2024-02-19 16:21:30.412 050 15843.11 491.03 52582.16 88888.00 2024-02-19 16:21:30.912 050 15843.08 491.01 52582.11 88888.00 2024-02-19 16:21:31.412 050 15843.13 491.01 52582.13 88888.00 2024-02-19 16:21:31.912 050 15843.17 491.04 52582.18 88888.00 2024-02-19 16:21:32.412 050 15843.14 491.06 52582.17 88888.00 2024-02-19 16:21:32.912 050 15843.11 491.02 52582.17 88888.00 2024-02-19 16:21:33.412 050 15843.06 490.98 52582.18 88888.00 2024-02-19 16:21:33.912 050 15843.03 490.95 52582.13 88888.00 2024-02-19 16:21:34.412 050 15843.03 490.96 52582.13 88888.00 2024-02-19 16:21:34.912 050 15843.06 490.96 52582.15 88888.00 2024-02-19 16:21:35.412 050 15843.05 490.95 52582.14 88888.00 2024-02-19 16:21:35.912 050 15843.08 490.98 52582.11 88888.00 2024-02-19 16:21:36.412 050 15843.08 490.99 52582.07 88888.00 2024-02-19 16:21:36.912 050 15843.04 491.01 52582.09 88888.00 2024-02-19 16:21:37.412 050 15843.03 491.01 52582.13 88888.00 2024-02-19 16:21:37.912 050 15843.06 490.99 52582.16 88888.00 2024-02-19 16:21:38.412 050 15843.09 490.94 52582.20 88888.00 2024-02-19 16:21:38.912 050 15843.10 490.93 52582.18 88888.00 2024-02-19 16:21:39.412 050 15843.06 490.91 52582.20 88888.00 2024-02-19 16:21:39.912 050 15843.03 490.87 52582.21 88888.00 2024-02-19 16:21:40.412 050 15843.02 490.86 52582.18 88888.00 2024-02-19 16:21:40.912 050 15843.04 490.89 52582.15 88888.00 2024-02-19 16:21:41.412 050 15843.01 490.90 52582.13 88888.00 2024-02-19 16:21:41.912 050 15842.97 490.90 52582.18 88888.00 2024-02-19 16:21:42.412 050 15842.96 490.91 52582.22 88888.00 2024-02-19 16:21:42.912 050 15843.01 490.89 52582.15 88888.00 2024-02-19 16:21:43.412 050 15843.04 490.85 52582.12 88888.00 2024-02-19 16:21:43.912 050 15843.03 490.90 52582.14 88888.00 2024-02-19 16:21:44.412 050 15842.95 490.92 52582.21 88888.00 2024-02-19 16:21:44.912 050 15842.95 490.90 52582.20 88888.00 2024-02-19 16:21:45.412 050 15842.95 490.90 52582.18 88888.00 2024-02-19 16:21:45.912 050 15842.95 490.91 52582.18 88888.00 2024-02-19 16:21:46.412 050 15842.97 490.90 52582.22 88888.00 2024-02-19 16:21:46.912 050 15842.96 490.90 52582.26 88888.00 2024-02-19 16:21:47.412 050 15842.91 490.89 52582.20 88888.00 2024-02-19 16:21:47.912 050 15842.92 490.85 52582.20 88888.00 2024-02-19 16:21:48.412 050 15842.93 490.84 52582.22 88888.00 2024-02-19 16:21:48.912 050 15842.91 490.90 52582.21 88888.00 2024-02-19 16:21:49.412 050 15842.96 490.86 52582.21 88888.00 2024-02-19 16:21:49.912 050 15842.93 490.83 52582.13 88888.00 2024-02-19 16:21:50.412 050 15842.93 490.91 52582.12 88888.00 2024-02-19 16:21:50.912 050 15842.91 490.91 52582.12 88888.00 2024-02-19 16:21:51.412 050 15842.95 490.91 52582.09 88888.00 2024-02-19 16:21:51.912 050 15842.93 490.94 52582.13 88888.00 2024-02-19 16:21:52.412 050 15842.88 490.92 52582.10 88888.00 2024-02-19 16:21:52.912 050 15842.88 490.95 52582.11 88888.00 2024-02-19 16:21:53.412 050 15842.83 490.96 52582.15 88888.00 2024-02-19 16:21:53.912 050 15842.82 490.94 52582.10 88888.00 2024-02-19 16:21:54.412 050 15842.84 490.92 52582.21 88888.00 2024-02-19 16:21:54.912 050 15842.84 490.87 52582.23 88888.00 2024-02-19 16:21:55.412 050 15842.87 490.86 52582.17 88888.00 2024-02-19 16:21:55.912 050 15842.91 490.84 52582.15 88888.00 2024-02-19 16:21:56.412 050 15842.90 490.87 52582.12 88888.00 2024-02-19 16:21:57.412 050 15842.84 490.91 52582.09 88888.00 2024-02-19 16:21:57.912 050 15842.85 490.90 52582.05 88888.00 2024-02-19 16:21:58.412 050 15842.86 490.89 52582.04 88888.00 2024-02-19 16:21:58.912 050 15842.87 490.86 52582.03 88888.00 2024-02-19 16:21:59.412 050 15842.85 490.85 52582.01 88888.00 2024-02-19 16:21:59.912 050 15842.85 490.86 52582.05 88888.00 2024-02-19 16:22:00.412 050 15842.92 490.86 52582.09 88888.00 2024-02-19 16:22:00.912 050 15842.94 490.89 52582.13 88888.00 2024-02-19 16:22:01.412 050 15842.92 490.87 52582.11 88888.00 2024-02-19 16:22:01.912 050 15842.87 490.87 52582.08 88888.00 2024-02-19 16:22:02.412 050 15842.91 490.87 52582.07 88888.00 2024-02-19 16:22:02.912 050 15842.86 490.91 52582.07 88888.00 2024-02-19 16:22:03.412 050 15842.86 490.92 52582.07 88888.00 2024-02-19 16:22:03.912 050 15842.90 490.91 52582.07 88888.00 2024-02-19 16:22:04.412 050 15842.85 490.90 52582.07 88888.00 2024-02-19 16:22:04.912 050 15842.86 490.90 52582.07 88888.00 2024-02-19 16:22:05.412 050 15842.91 490.87 52582.06 88888.00 2024-02-19 16:22:05.912 050 15842.90 490.86 52582.04 88888.00 2024-02-19 16:22:06.412 050 15842.84 490.84 52582.06 88888.00 2024-02-19 16:22:07.412 050 15842.93 490.85 52582.09 88888.00 2024-02-19 16:22:07.912 050 15842.91 490.85 52582.10 88888.00 2024-02-19 16:22:08.412 050 15842.85 490.86 52582.09 88888.00 2024-02-19 16:22:08.912 050 15842.90 490.90 52582.07 88888.00 2024-02-19 16:22:09.412 050 15842.91 490.90 52582.04 88888.00 2024-02-19 16:22:09.912 050 15842.90 490.91 52582.04 88888.00 2024-02-19 16:22:10.412 050 15842.87 490.89 52582.09 88888.00 2024-02-19 16:22:10.912 050 15842.90 490.85 52582.10 88888.00 2024-02-19 16:22:11.412 050 15842.93 490.85 52582.10 88888.00 2024-02-19 16:22:11.912 050 15842.90 490.84 52582.17 88888.00 2024-02-19 16:22:12.412 050 15842.86 490.84 52582.24 88888.00 2024-02-19 16:22:12.912 050 15842.84 490.84 52582.16 88888.00 2024-02-19 16:22:13.412 050 15842.84 490.86 52582.13 88888.00 2024-02-19 16:22:13.912 050 15842.84 490.84 52582.14 88888.00 2024-02-19 16:22:14.412 050 15842.79 490.82 52582.13 88888.00 2024-02-19 16:22:14.912 050 15842.79 490.82 52582.14 88888.00 2024-02-19 16:22:15.412 050 15842.84 490.82 52582.12 88888.00 2024-02-19 16:22:15.912 050 15842.84 490.83 52582.14 88888.00 2024-02-19 16:22:16.412 050 15842.84 490.84 52582.08 88888.00 2024-02-19 16:22:16.912 050 15842.83 490.86 52582.06 88888.00 2024-02-19 16:22:17.412 050 15842.79 490.85 52582.10 88888.00 2024-02-19 16:22:17.912 050 15842.79 490.83 52582.09 88888.00 2024-02-19 16:22:18.412 050 15842.84 490.82 52582.04 88888.00 2024-02-19 16:22:18.912 050 15842.83 490.84 52581.98 88888.00 2024-02-19 16:22:19.412 050 15842.83 490.84 52581.97 88888.00 2024-02-19 16:22:19.912 050 15842.81 490.83 52582.01 88888.00 2024-02-19 16:22:20.412 050 15842.81 490.81 52582.07 88888.00 2024-02-19 16:22:20.912 050 15842.82 490.78 52582.04 88888.00 2024-02-19 16:22:21.412 050 15842.85 490.76 52582.05 88888.00 2024-02-19 16:22:21.912 050 15842.84 490.72 52582.07 88888.00 2024-02-19 16:22:22.412 050 15842.85 490.74 52582.08 88888.00 2024-02-19 16:22:22.912 050 15842.83 490.82 52582.06 88888.00 2024-02-19 16:22:23.412 050 15842.79 490.85 52582.00 88888.00 2024-02-19 16:22:23.912 050 15842.78 490.85 52581.92 88888.00 2024-02-19 16:22:24.412 050 15842.76 490.85 52581.94 88888.00 2024-02-19 16:22:24.912 050 15842.73 490.85 52582.00 88888.00 2024-02-19 16:22:25.412 050 15842.76 490.82 52582.02 88888.00 2024-02-19 16:22:25.912 050 15842.75 490.84 52581.98 88888.00 2024-02-19 16:22:26.412 050 15842.77 490.85 52582.02 88888.00 2024-02-19 16:22:26.912 050 15842.77 490.83 52582.06 88888.00 2024-02-19 16:22:27.412 050 15842.78 490.83 52582.05 88888.00 2024-02-19 16:22:27.912 050 15842.84 490.82 52582.03 88888.00 2024-02-19 16:22:28.412 050 15842.84 490.79 52582.08 88888.00 2024-02-19 16:22:28.912 050 15842.87 490.78 52582.12 88888.00 2024-02-19 16:22:29.412 050 15842.87 490.78 52582.12 88888.00 2024-02-19 16:22:29.912 050 15842.87 490.78 52582.10 88888.00 2024-02-19 16:22:30.412 050 15842.85 490.77 52582.08 88888.00 2024-02-19 16:22:30.912 050 15842.91 490.79 52582.02 88888.00 2024-02-19 16:22:31.412 050 15842.91 490.81 52582.03 88888.00 2024-02-19 16:22:31.912 050 15842.88 490.82 52582.05 88888.00 2024-02-19 16:22:32.412 050 15842.88 490.84 52582.03 88888.00 2024-02-19 16:22:32.912 050 15842.91 490.87 52581.98 88888.00 2024-02-19 16:22:33.412 050 15842.90 490.91 52581.94 88888.00 2024-02-19 16:22:33.912 050 15842.93 490.91 52581.98 88888.00 2024-02-19 16:22:34.412 050 15842.84 490.89 52582.01 88888.00 2024-02-19 16:22:34.912 050 15842.78 490.90 52582.00 88888.00 2024-02-19 16:22:35.412 050 15842.81 490.86 52581.97 88888.00 2024-02-19 16:22:35.912 050 15842.79 490.86 52582.01 88888.00 2024-02-19 16:22:36.412 050 15842.81 490.87 52582.00 88888.00 2024-02-19 16:22:36.912 050 15842.84 490.83 52582.00 88888.00 2024-02-19 16:22:37.412 050 15842.81 490.86 52582.03 88888.00 2024-02-19 16:22:37.912 050 15842.84 490.90 52582.03 88888.00 2024-02-19 16:22:38.412 050 15842.83 490.90 52582.03 88888.00 2024-02-19 16:22:38.912 050 15842.81 490.91 52582.00 88888.00 2024-02-19 16:22:39.412 050 15842.84 490.93 52582.01 88888.00 2024-02-19 16:22:39.912 050 15842.85 490.91 52582.01 88888.00 2024-02-19 16:22:40.412 050 15842.85 490.89 52581.97 88888.00 2024-02-19 16:22:40.912 050 15842.81 490.93 52581.94 88888.00 2024-02-19 16:22:41.412 050 15842.76 490.99 52581.98 88888.00 2024-02-19 16:22:41.912 050 15842.77 491.02 52582.00 88888.00 2024-02-19 16:22:42.412 050 15842.78 490.99 52582.03 88888.00 2024-02-19 16:22:42.912 050 15842.78 490.99 52582.03 88888.00 2024-02-19 16:22:43.412 050 15842.72 490.94 52582.04 88888.00 2024-02-19 16:22:43.912 050 15842.74 490.92 52582.10 88888.00 2024-02-19 16:22:44.412 050 15842.77 490.95 52582.09 88888.00 2024-02-19 16:22:44.912 050 15842.78 491.01 52582.06 88888.00 2024-02-19 16:22:45.412 050 15842.85 491.00 52582.03 88888.00 2024-02-19 16:22:45.912 050 15842.82 491.00 52582.00 88888.00 2024-02-19 16:22:46.412 050 15842.77 491.02 52581.98 88888.00 2024-02-19 16:22:46.912 050 15842.79 491.00 52582.04 88888.00 2024-02-19 16:22:47.412 050 15842.76 491.01 52582.06 88888.00 2024-02-19 16:22:47.912 050 15842.75 491.03 52582.03 88888.00 2024-02-19 16:22:48.412 050 15842.76 491.06 52582.01 88888.00 2024-02-19 16:22:48.912 050 15842.78 491.07 52582.03 88888.00 2024-02-19 16:22:49.412 050 15842.79 491.06 52582.02 88888.00 2024-02-19 16:22:49.912 050 15842.83 491.06 52581.98 88888.00 2024-02-19 16:22:50.412 050 15842.85 491.06 52581.96 88888.00 2024-02-19 16:22:50.912 050 15842.85 491.08 52581.98 88888.00 2024-02-19 16:22:51.412 050 15842.83 491.11 52582.03 88888.00 2024-02-19 16:22:51.912 050 15842.83 491.19 52582.02 88888.00 2024-02-19 16:22:52.412 050 15842.85 491.20 52581.98 88888.00 2024-02-19 16:22:52.912 050 15842.84 491.18 52581.92 88888.00 2024-02-19 16:22:53.412 050 15842.84 491.18 52581.91 88888.00 2024-02-19 16:22:53.912 050 15842.88 491.15 52581.95 88888.00 2024-02-19 16:22:54.412 050 15842.84 491.16 52581.95 88888.00 2024-02-19 16:22:54.912 050 15842.82 491.15 52581.96 88888.00 2024-02-19 16:22:55.412 050 15842.84 491.16 52581.95 88888.00 2024-02-19 16:22:55.912 050 15842.82 491.17 52581.90 88888.00 2024-02-19 16:22:56.412 050 15842.84 491.17 52581.89 88888.00 2024-02-19 16:22:56.912 050 15842.86 491.16 52581.81 88888.00 2024-02-19 16:22:57.412 050 15842.84 491.16 52581.82 88888.00 2024-02-19 16:22:57.912 050 15842.91 491.15 52581.92 88888.00 2024-02-19 16:22:58.412 050 15842.93 491.12 52581.92 88888.00 2024-02-19 16:22:58.912 050 15842.94 491.13 52581.90 88888.00 2024-02-19 16:22:59.412 050 15842.95 491.13 52581.85 88888.00 2024-02-19 16:22:59.912 050 15842.95 491.12 52581.81 88888.00 2024-02-19 16:23:00.412 050 15842.97 491.15 52581.82 88888.00 2024-02-19 16:23:00.912 050 15842.96 491.18 52581.88 88888.00 2024-02-19 16:23:01.412 050 15842.96 491.19 52581.87 88888.00 2024-02-19 16:23:01.912 050 15842.96 491.18 52581.83 88888.00 2024-02-19 16:23:02.412 050 15842.95 491.16 52581.84 88888.00 2024-02-19 16:23:02.912 050 15842.96 491.15 52581.88 88888.00 2024-02-19 16:23:03.412 050 15842.97 491.15 52581.92 88888.00 2024-02-19 16:23:03.912 050 15842.99 491.13 52581.96 88888.00 2024-02-19 16:23:04.412 050 15842.99 491.11 52581.93 88888.00 2024-02-19 16:23:04.912 050 15843.06 491.12 52581.98 88888.00 2024-02-19 16:23:05.412 050 15843.04 491.12 52581.98 88888.00 2024-02-19 16:23:05.912 050 15843.06 491.17 52581.94 88888.00 2024-02-19 16:23:06.412 050 15843.11 491.11 52581.92 88888.00 2024-02-19 16:23:06.912 050 15843.08 491.11 52581.88 88888.00 2024-02-19 16:23:07.412 050 15843.05 491.09 52581.85 88888.00 2024-02-19 16:23:07.912 050 15843.09 491.10 52581.90 88888.00 2024-02-19 16:23:08.912 050 15843.03 491.08 52581.78 88888.00 2024-02-19 16:23:09.412 050 15843.00 491.07 52581.80 88888.00 2024-02-19 16:23:09.912 050 15843.04 491.10 52581.84 88888.00 2024-02-19 16:23:10.412 050 15843.05 491.09 52581.84 88888.00 2024-02-19 16:23:10.912 050 15843.04 491.10 52581.81 88888.00 2024-02-19 16:23:11.412 050 15843.06 491.08 52581.81 88888.00 2024-02-19 16:23:11.912 050 15843.03 491.09 52581.86 88888.00 2024-02-19 16:23:12.412 050 15843.06 491.11 52581.91 88888.00 2024-02-19 16:23:12.912 050 15843.12 491.13 52581.91 88888.00 2024-02-19 16:23:13.412 050 15843.09 491.12 52581.89 88888.00 2024-02-19 16:23:13.912 050 15843.08 491.12 52581.88 88888.00 2024-02-19 16:23:14.412 050 15843.06 491.13 52581.82 88888.00 2024-02-19 16:23:14.912 050 15843.05 491.11 52581.81 88888.00 2024-02-19 16:23:15.412 050 15843.08 491.10 52581.77 88888.00 2024-02-19 16:23:15.912 050 15843.04 491.12 52581.82 88888.00 2024-02-19 16:23:16.412 050 15843.04 491.17 52581.83 88888.00 2024-02-19 16:23:16.912 050 15843.05 491.18 52581.82 88888.00 2024-02-19 16:23:17.412 050 15843.02 491.16 52581.80 88888.00 2024-02-19 16:23:17.912 050 15843.00 491.16 52581.78 88888.00 2024-02-19 16:23:18.912 050 15842.93 491.19 52581.86 88888.00 2024-02-19 16:23:19.412 050 15842.95 491.18 52581.92 88888.00 2024-02-19 16:23:19.912 050 15843.00 491.20 52581.93 88888.00 2024-02-19 16:23:20.412 050 15843.02 491.19 52581.95 88888.00 2024-02-19 16:23:20.912 050 15843.01 491.19 52581.88 88888.00 2024-02-19 16:23:21.412 050 15843.03 491.21 52581.84 88888.00 2024-02-19 16:23:21.912 050 15843.05 491.19 52581.85 88888.00 2024-02-19 16:23:22.412 050 15843.03 491.20 52581.77 88888.00 2024-02-19 16:23:22.912 050 15843.02 491.20 52581.78 88888.00 2024-02-19 16:23:23.412 050 15842.96 491.22 52581.78 88888.00 2024-02-19 16:23:23.912 050 15843.00 491.20 52581.77 88888.00 2024-02-19 16:23:24.412 050 15842.99 491.18 52581.78 88888.00 2024-02-19 16:23:24.912 050 15843.02 491.19 52581.81 88888.00 2024-02-19 16:23:25.412 050 15843.02 491.22 52581.81 88888.00 2024-02-19 16:23:25.912 050 15843.02 491.24 52581.78 88888.00 2024-02-19 16:23:26.412 050 15843.06 491.26 52581.83 88888.00 2024-02-19 16:23:26.912 050 15843.04 491.24 52581.85 88888.00 2024-02-19 16:23:27.412 050 15843.05 491.28 52581.87 88888.00 2024-02-19 16:23:27.912 050 15843.10 491.32 52581.84 88888.00 2024-02-19 16:23:28.912 050 15843.12 491.24 52581.85 88888.00 2024-02-19 16:23:29.412 050 15843.10 491.25 52581.81 88888.00 2024-02-19 16:23:29.912 050 15843.09 491.26 52581.81 88888.00 2024-02-19 16:23:30.412 050 15843.09 491.25 52581.81 88888.00 2024-02-19 16:23:30.912 050 15843.13 491.22 52581.80 88888.00 2024-02-19 16:23:31.412 050 15843.17 491.22 52581.77 88888.00 2024-02-19 16:23:31.912 050 15843.14 491.20 52581.81 88888.00 2024-02-19 16:23:32.412 050 15843.13 491.22 52581.81 88888.00 2024-02-19 16:23:32.912 050 15843.11 491.21 52581.83 88888.00 2024-02-19 16:23:33.412 050 15843.12 491.18 52581.82 88888.00 2024-02-19 16:23:33.912 050 15843.17 491.16 52581.89 88888.00 2024-02-19 16:23:34.412 050 15843.20 491.16 52581.96 88888.00 2024-02-19 16:23:34.912 050 15843.15 491.15 52581.88 88888.00 2024-02-19 16:23:35.412 050 15843.18 491.13 52581.88 88888.00 2024-02-19 16:23:35.912 050 15843.18 491.13 52581.88 88888.00 2024-02-19 16:23:36.412 050 15843.12 491.18 52581.85 88888.00 2024-02-19 16:23:36.912 050 15843.13 491.22 52581.86 88888.00 2024-02-19 16:23:37.412 050 15843.15 491.27 52581.84 88888.00 2024-02-19 16:23:37.912 050 15843.14 491.25 52581.84 88888.00 2024-02-19 16:23:38.412 050 15843.19 491.21 52581.81 88888.00 2024-02-19 16:23:38.912 050 15843.18 491.22 52581.77 88888.00 2024-02-19 16:23:39.412 050 15843.13 491.20 52581.80 88888.00 2024-02-19 16:23:39.912 050 15843.18 491.24 52581.82 88888.00 2024-02-19 16:23:40.412 050 15843.21 491.22 52581.85 88888.00 2024-02-19 16:23:40.912 050 15843.17 491.24 52581.89 88888.00 2024-02-19 16:23:41.412 050 15843.19 491.25 52581.95 88888.00 2024-02-19 16:23:41.912 050 15843.18 491.28 52581.91 88888.00 2024-02-19 16:23:42.412 050 15843.15 491.28 52581.86 88888.00 2024-02-19 16:23:42.912 050 15843.14 491.26 52581.77 88888.00 2024-02-19 16:23:43.412 050 15843.21 491.20 52581.72 88888.00 2024-02-19 16:23:43.912 050 15843.18 491.20 52581.70 88888.00 2024-02-19 16:23:44.412 050 15843.13 491.20 52581.74 88888.00 2024-02-19 16:23:44.912 050 15843.11 491.22 52581.70 88888.00 2024-02-19 16:23:45.412 050 15843.12 491.26 52581.72 88888.00 2024-02-19 16:23:45.912 050 15843.20 491.27 52581.78 88888.00 2024-02-19 16:23:46.412 050 15843.22 491.26 52581.77 88888.00 2024-02-19 16:23:46.912 050 15843.28 491.25 52581.81 88888.00 2024-02-19 16:23:47.412 050 15843.26 491.28 52581.87 88888.00 2024-02-19 16:23:47.912 050 15843.26 491.29 52581.89 88888.00 2024-02-19 16:23:48.412 050 15843.29 491.28 52581.93 88888.00 2024-02-19 16:23:48.912 050 15843.26 491.28 52581.94 88888.00 2024-02-19 16:23:49.412 050 15843.22 491.26 52581.87 88888.00 2024-02-19 16:23:49.912 050 15843.23 491.26 52581.82 88888.00 2024-02-19 16:23:50.412 050 15843.26 491.27 52581.83 88888.00 2024-02-19 16:23:50.912 050 15843.27 491.28 52581.87 88888.00 2024-02-19 16:23:51.412 050 15843.26 491.28 52581.84 88888.00 2024-02-19 16:23:51.912 050 15843.24 491.27 52581.85 88888.00 2024-02-19 16:23:52.412 050 15843.30 491.26 52581.86 88888.00 2024-02-19 16:23:52.912 050 15843.29 491.19 52581.84 88888.00 2024-02-19 16:23:53.412 050 15843.29 491.19 52581.85 88888.00 2024-02-19 16:23:53.912 050 15843.29 491.21 52581.81 88888.00 2024-02-19 16:23:54.412 050 15843.30 491.28 52581.78 88888.00 2024-02-19 16:23:54.912 050 15843.29 491.26 52581.85 88888.00 2024-02-19 16:23:55.412 050 15843.33 491.28 52581.88 88888.00 2024-02-19 16:23:55.912 050 15843.37 491.32 52581.88 88888.00 2024-02-19 16:23:56.412 050 15843.33 491.33 52581.82 88888.00 2024-02-19 16:23:56.912 050 15843.30 491.30 52581.76 88888.00 2024-02-19 16:23:57.412 050 15843.28 491.29 52581.77 88888.00 2024-02-19 16:23:57.912 050 15843.27 491.28 52581.80 88888.00 2024-02-19 16:23:58.412 050 15843.32 491.27 52581.80 88888.00 2024-02-19 16:23:58.912 050 15843.38 491.27 52581.81 88888.00 2024-02-19 16:23:59.412 050 15843.33 491.25 52581.88 88888.00 2024-02-19 16:23:59.912 050 15843.37 491.24 52581.92 88888.00 2024-02-19 16:24:00.412 050 15843.40 491.24 52581.87 88888.00 2024-02-19 16:24:00.912 050 15843.40 491.26 52581.86 88888.00 2024-02-19 16:24:01.412 050 15843.38 491.25 52581.84 88888.00 2024-02-19 16:24:01.912 050 15843.42 491.24 52581.85 88888.00 2024-02-19 16:24:02.412 050 15843.41 491.22 52581.89 88888.00 2024-02-19 16:24:02.912 050 15843.35 491.26 52581.84 88888.00 2024-02-19 16:24:03.412 050 15843.40 491.25 52581.88 88888.00 2024-02-19 16:24:03.912 050 15843.39 491.25 52581.87 88888.00 2024-02-19 16:24:04.412 050 15843.42 491.24 52581.86 88888.00 2024-02-19 16:24:04.912 050 15843.44 491.25 52581.85 88888.00 2024-02-19 16:24:05.412 050 15843.36 491.27 52581.86 88888.00 2024-02-19 16:24:05.912 050 15843.41 491.25 52581.89 88888.00 2024-02-19 16:24:06.912 050 15843.41 491.20 52581.89 88888.00 2024-02-19 16:24:07.412 050 15843.44 491.24 52581.92 88888.00 2024-02-19 16:24:07.912 050 15843.45 491.24 52581.88 88888.00 2024-02-19 16:24:08.412 050 15843.47 491.25 52581.90 88888.00 2024-02-19 16:24:08.912 050 15843.51 491.20 52581.92 88888.00 2024-02-19 16:24:09.412 050 15843.50 491.24 52581.87 88888.00 2024-02-19 16:24:09.912 050 15843.48 491.29 52581.90 88888.00 2024-02-19 16:24:10.412 050 15843.49 491.33 52581.95 88888.00 2024-02-19 16:24:10.912 050 15843.47 491.28 52581.89 88888.00 2024-02-19 16:24:11.412 050 15843.42 491.29 52581.82 88888.00 2024-02-19 16:24:11.912 050 15843.44 491.32 52581.83 88888.00 2024-02-19 16:24:12.412 050 15843.48 491.36 52581.76 88888.00 2024-02-19 16:24:12.912 050 15843.51 491.34 52581.81 88888.00 2024-02-19 16:24:13.412 050 15843.46 491.30 52581.86 88888.00 2024-02-19 16:24:13.912 050 15843.46 491.27 52581.87 88888.00 2024-02-19 16:24:14.412 050 15843.49 491.24 52581.90 88888.00 2024-02-19 16:24:14.912 050 15843.51 491.21 52581.92 88888.00 2024-02-19 16:24:15.412 050 15843.48 491.22 52581.91 88888.00 2024-02-19 16:24:15.912 050 15843.49 491.26 52581.96 88888.00 2024-02-19 16:24:16.412 050 15843.53 491.25 52581.96 88888.00 2024-02-19 16:24:16.912 050 15843.53 491.26 52581.97 88888.00 2024-02-19 16:24:17.412 050 15843.54 491.27 52581.97 88888.00 2024-02-19 16:24:17.912 050 15843.51 491.28 52581.97 88888.00 2024-02-19 16:24:18.412 050 15843.54 491.28 52581.92 88888.00 2024-02-19 16:24:18.912 050 15843.56 491.27 52581.87 88888.00 2024-02-19 16:24:19.412 050 15843.57 491.26 52581.86 88888.00 2024-02-19 16:24:19.912 050 15843.55 491.27 52581.87 88888.00 2024-02-19 16:24:20.412 050 15843.48 491.22 52581.88 88888.00 2024-02-19 16:24:20.912 050 15843.44 491.19 52581.93 88888.00 2024-02-19 16:24:21.412 050 15843.42 491.18 52581.93 88888.00 2024-02-19 16:24:21.912 050 15843.48 491.22 52581.91 88888.00 2024-02-19 16:24:22.412 050 15843.50 491.22 52581.95 88888.00 2024-02-19 16:24:22.912 050 15843.54 491.28 52581.98 88888.00 2024-02-19 16:24:23.412 050 15843.51 491.26 52581.98 88888.00 2024-02-19 16:24:23.912 050 15843.53 491.22 52582.00 88888.00 2024-02-19 16:24:24.412 050 15843.53 491.19 52582.01 88888.00 2024-02-19 16:24:24.912 050 15843.48 491.19 52582.00 88888.00 2024-02-19 16:24:25.412 050 15843.42 491.21 52581.92 88888.00 2024-02-19 16:24:25.912 050 15843.48 491.21 52581.94 88888.00 2024-02-19 16:24:26.412 050 15843.45 491.22 52581.96 88888.00 2024-02-19 16:24:26.912 050 15843.42 491.22 52581.95 88888.00 2024-02-19 16:24:27.412 050 15843.45 491.22 52581.93 88888.00 2024-02-19 16:24:27.912 050 15843.47 491.20 52581.91 88888.00 2024-02-19 16:24:28.412 050 15843.49 491.16 52581.91 88888.00 2024-02-19 16:24:28.912 050 15843.47 491.12 52581.96 88888.00 2024-02-19 16:24:29.412 050 15843.47 491.11 52581.98 88888.00 2024-02-19 16:24:29.912 050 15843.47 491.16 52582.00 88888.00 2024-02-19 16:24:30.412 050 15843.48 491.18 52582.02 88888.00 2024-02-19 16:24:30.912 050 15843.47 491.16 52582.09 88888.00 2024-02-19 16:24:31.412 050 15843.48 491.17 52582.08 88888.00 2024-02-19 16:24:31.912 050 15843.45 491.17 52582.06 88888.00 2024-02-19 16:24:32.412 050 15843.44 491.17 52582.05 88888.00 2024-02-19 16:24:32.912 050 15843.46 491.10 52582.04 88888.00 2024-02-19 16:24:33.412 050 15843.48 491.07 52582.05 88888.00 2024-02-19 16:24:33.912 050 15843.48 491.08 52582.01 88888.00 2024-02-19 16:24:34.412 050 15843.49 491.08 52582.06 88888.00 2024-02-19 16:24:34.912 050 15843.53 491.10 52582.05 88888.00 2024-02-19 16:24:35.412 050 15843.56 491.09 52582.06 88888.00 2024-02-19 16:24:35.912 050 15843.53 491.06 52582.08 88888.00 2024-02-19 16:24:36.412 050 15843.49 491.08 52582.09 88888.00 2024-02-19 16:24:36.912 050 15843.49 491.09 52582.08 88888.00 2024-02-19 16:24:37.412 050 15843.45 491.10 52582.08 88888.00 2024-02-19 16:24:37.912 050 15843.45 491.09 52582.12 88888.00 2024-02-19 16:24:38.412 050 15843.45 491.08 52582.13 88888.00 2024-02-19 16:24:38.912 050 15843.47 491.06 52582.15 88888.00 2024-02-19 16:24:39.412 050 15843.46 491.06 52582.12 88888.00 2024-02-19 16:24:40.412 050 15843.40 491.08 52582.03 88888.00 2024-02-19 16:24:40.912 050 15843.40 491.09 52582.04 88888.00 2024-02-19 16:24:41.412 050 15843.41 491.07 52582.08 88888.00 2024-02-19 16:24:41.912 050 15843.42 491.03 52582.08 88888.00 2024-02-19 16:24:42.412 050 15843.41 491.01 52582.09 88888.00 2024-02-19 16:24:42.912 050 15843.40 491.00 52582.06 88888.00 2024-02-19 16:24:43.412 050 15843.40 491.01 52582.08 88888.00 2024-02-19 16:24:43.912 050 15843.36 491.00 52582.08 88888.00 2024-02-19 16:24:44.412 050 15843.35 490.99 52582.06 88888.00 2024-02-19 16:24:44.912 050 15843.36 490.98 52582.06 88888.00 2024-02-19 16:24:45.412 050 15843.38 490.99 52582.09 88888.00 2024-02-19 16:24:45.912 050 15843.38 490.95 52582.12 88888.00 2024-02-19 16:24:46.412 050 15843.35 490.94 52582.09 88888.00 2024-02-19 16:24:46.912 050 15843.35 490.92 52582.10 88888.00 2024-02-19 16:24:47.412 050 15843.31 490.87 52582.07 88888.00 2024-02-19 16:24:47.912 050 15843.31 490.91 52582.08 88888.00 2024-02-19 16:24:48.412 050 15843.35 490.93 52582.08 88888.00 2024-02-19 16:24:48.912 050 15843.39 490.92 52582.10 88888.00 2024-02-19 16:24:49.412 050 15843.39 490.92 52582.08 88888.00 2024-02-19 16:24:49.912 050 15843.36 490.86 52582.09 88888.00 2024-02-19 16:24:50.412 050 15843.40 490.87 52582.17 88888.00 2024-02-19 16:24:50.912 050 15843.41 490.90 52582.17 88888.00 2024-02-19 16:24:51.412 050 15843.44 490.86 52582.14 88888.00 2024-02-19 16:24:51.912 050 15843.46 490.89 52582.15 88888.00 2024-02-19 16:24:52.412 050 15843.44 490.90 52582.24 88888.00 2024-02-19 16:24:52.912 050 15843.38 490.91 52582.25 88888.00 2024-02-19 16:24:53.412 050 15843.39 490.90 52582.26 88888.00 2024-02-19 16:24:53.912 050 15843.40 490.90 52582.21 88888.00 2024-02-19 16:24:54.412 050 15843.42 490.87 52582.16 88888.00 2024-02-19 16:24:54.912 050 15843.44 490.87 52582.17 88888.00 2024-02-19 16:24:55.412 050 15843.45 490.86 52582.16 88888.00 2024-02-19 16:24:55.912 050 15843.40 490.85 52582.16 88888.00 2024-02-19 16:24:56.412 050 15843.41 490.85 52582.17 88888.00 2024-02-19 16:24:56.912 050 15843.47 490.83 52582.16 88888.00 2024-02-19 16:24:57.412 050 15843.47 490.84 52582.17 88888.00 2024-02-19 16:24:57.912 050 15843.42 490.85 52582.18 88888.00 2024-02-19 16:24:58.412 050 15843.38 490.84 52582.14 88888.00 2024-02-19 16:24:58.912 050 15843.33 490.81 52582.16 88888.00 2024-02-19 16:24:59.412 050 15843.38 490.78 52582.16 88888.00 2024-02-19 16:24:59.912 050 15843.41 490.74 52582.17 88888.00 2024-02-19 16:25:00.412 050 15843.37 490.73 52582.16 88888.00 2024-02-19 16:25:00.912 050 15843.37 490.75 52582.14 88888.00 2024-02-19 16:25:01.412 050 15843.35 490.77 52582.14 88888.00 2024-02-19 16:25:01.912 050 15843.37 490.76 52582.17 88888.00 2024-02-19 16:25:02.412 050 15843.38 490.78 52582.20 88888.00 2024-02-19 16:25:02.912 050 15843.38 490.79 52582.24 88888.00 2024-02-19 16:25:03.412 050 15843.39 490.77 52582.26 88888.00 2024-02-19 16:25:03.912 050 15843.40 490.75 52582.27 88888.00 2024-02-19 16:25:04.412 050 15843.38 490.72 52582.25 88888.00 2024-02-19 16:25:04.912 050 15843.35 490.73 52582.23 88888.00 2024-02-19 16:25:05.412 050 15843.35 490.74 52582.22 88888.00 2024-02-19 16:25:05.912 050 15843.35 490.74 52582.22 88888.00 2024-02-19 16:25:06.412 050 15843.38 490.72 52582.23 88888.00 2024-02-19 16:25:06.912 050 15843.39 490.72 52582.31 88888.00 2024-02-19 16:25:07.412 050 15843.39 490.69 52582.30 88888.00 2024-02-19 16:25:07.912 050 15843.38 490.68 52582.26 88888.00 2024-02-19 16:25:08.412 050 15843.32 490.68 52582.25 88888.00 2024-02-19 16:25:08.912 050 15843.37 490.67 52582.28 88888.00 2024-02-19 16:25:09.412 050 15843.40 490.72 52582.30 88888.00 2024-02-19 16:25:09.912 050 15843.38 490.73 52582.33 88888.00 2024-02-19 16:25:10.412 050 15843.36 490.69 52582.32 88888.00 2024-02-19 16:25:10.912 050 15843.33 490.67 52582.29 88888.00 2024-02-19 16:25:11.412 050 15843.33 490.66 52582.35 88888.00 2024-02-19 16:25:11.912 050 15843.36 490.65 52582.36 88888.00 2024-02-19 16:25:12.412 050 15843.35 490.66 52582.34 88888.00 2024-02-19 16:25:12.912 050 15843.36 490.64 52582.37 88888.00 2024-02-19 16:25:13.412 050 15843.35 490.61 52582.37 88888.00 2024-02-19 16:25:13.912 050 15843.35 490.61 52582.42 88888.00 2024-02-19 16:25:14.412 050 15843.37 490.59 52582.48 88888.00 2024-02-19 16:25:14.912 050 15843.42 490.63 52582.41 88888.00 2024-02-19 16:25:15.412 050 15843.38 490.67 52582.40 88888.00 2024-02-19 16:25:15.912 050 15843.31 490.65 52582.41 88888.00 2024-02-19 16:25:16.412 050 15843.30 490.65 52582.41 88888.00 2024-02-19 16:25:16.912 050 15843.30 490.65 52582.40 88888.00 2024-02-19 16:25:17.412 050 15843.33 490.67 52582.37 88888.00 2024-02-19 16:25:17.912 050 15843.36 490.65 52582.40 88888.00 2024-02-19 16:25:18.412 050 15843.37 490.61 52582.41 88888.00 2024-02-19 16:25:18.912 050 15843.36 490.64 52582.40 88888.00 2024-02-19 16:25:19.412 050 15843.37 490.65 52582.35 88888.00 2024-02-19 16:25:19.912 050 15843.37 490.61 52582.34 88888.00 2024-02-19 16:25:20.413 050 15843.35 490.58 52582.34 88888.00 2024-02-19 16:25:20.913 050 15843.30 490.64 52582.37 88888.00 2024-02-19 16:25:21.413 050 15843.28 490.65 52582.44 88888.00 2024-02-19 16:25:21.913 050 15843.31 490.63 52582.43 88888.00 2024-02-19 16:25:22.413 050 15843.31 490.56 52582.41 88888.00 2024-02-19 16:25:22.913 050 15843.26 490.55 52582.36 88888.00 2024-02-19 16:25:23.413 050 15843.28 490.60 52582.34 88888.00 2024-02-19 16:25:23.913 050 15843.29 490.53 52582.34 88888.00 2024-02-19 16:25:24.413 050 15843.35 490.51 52582.32 88888.00 2024-02-19 16:25:24.913 050 15843.32 490.53 52582.32 88888.00 2024-02-19 16:25:25.413 050 15843.35 490.55 52582.29 88888.00 2024-02-19 16:25:25.913 050 15843.36 490.55 52582.28 88888.00 2024-02-19 16:25:26.413 050 15843.33 490.50 52582.40 88888.00 2024-02-19 16:25:26.913 050 15843.30 490.50 52582.43 88888.00 2024-02-19 16:25:27.413 050 15843.28 490.50 52582.40 88888.00 2024-02-19 16:25:27.913 050 15843.24 490.48 52582.41 88888.00 2024-02-19 16:25:28.413 050 15843.19 490.48 52582.44 88888.00 2024-02-19 16:25:28.913 050 15843.20 490.51 52582.43 88888.00 2024-02-19 16:25:29.413 050 15843.20 490.50 52582.43 88888.00 2024-02-19 16:25:29.913 050 15843.27 490.51 52582.36 88888.00 2024-02-19 16:25:30.413 050 15843.28 490.53 52582.38 88888.00 2024-02-19 16:25:30.913 050 15843.27 490.53 52582.35 88888.00 2024-02-19 16:25:31.413 050 15843.29 490.48 52582.38 88888.00 2024-02-19 16:25:31.913 050 15843.27 490.47 52582.44 88888.00 2024-02-19 16:25:32.413 050 15843.24 490.50 52582.43 88888.00 2024-02-19 16:25:32.913 050 15843.28 490.50 52582.41 88888.00 2024-02-19 16:25:33.413 050 15843.32 490.49 52582.43 88888.00 2024-02-19 16:25:33.913 050 15843.35 490.50 52582.47 88888.00 2024-02-19 16:25:34.413 050 15843.37 490.48 52582.47 88888.00 2024-02-19 16:25:34.913 050 15843.35 490.46 52582.42 88888.00 2024-02-19 16:25:35.413 050 15843.29 490.47 52582.46 88888.00 2024-02-19 16:25:35.913 050 15843.22 490.47 52582.45 88888.00 2024-02-19 16:25:36.413 050 15843.28 490.46 52582.44 88888.00 2024-02-19 16:25:36.913 050 15843.28 490.43 52582.43 88888.00 2024-02-19 16:25:37.413 050 15843.27 490.43 52582.44 88888.00 2024-02-19 16:25:37.913 050 15843.33 490.42 52582.43 88888.00 2024-02-19 16:25:38.413 050 15843.33 490.40 52582.38 88888.00 2024-02-19 16:25:38.913 050 15843.26 490.39 52582.35 88888.00 2024-02-19 16:25:39.413 050 15843.29 490.39 52582.37 88888.00 2024-02-19 16:25:39.913 050 15843.29 490.38 52582.43 88888.00 2024-02-19 16:25:40.413 050 15843.30 490.37 52582.46 88888.00 2024-02-19 16:25:40.913 050 15843.31 490.38 52582.46 88888.00 2024-02-19 16:25:41.413 050 15843.27 490.38 52582.47 88888.00 2024-02-19 16:25:41.913 050 15843.26 490.38 52582.45 88888.00 2024-02-19 16:25:42.413 050 15843.26 490.40 52582.48 88888.00 2024-02-19 16:25:42.913 050 15843.24 490.38 52582.52 88888.00 2024-02-19 16:25:43.413 050 15843.24 490.34 52582.51 88888.00 2024-02-19 16:25:43.913 050 15843.21 490.35 52582.49 88888.00 2024-02-19 16:25:44.413 050 15843.18 490.37 52582.48 88888.00 2024-02-19 16:25:44.913 050 15843.17 490.33 52582.44 88888.00 2024-02-19 16:25:45.413 050 15843.17 490.29 52582.45 88888.00 2024-02-19 16:25:45.913 050 15843.22 490.30 52582.44 88888.00 2024-02-19 16:25:46.413 050 15843.18 490.32 52582.46 88888.00 2024-02-19 16:25:46.913 050 15843.20 490.33 52582.48 88888.00 2024-02-19 16:25:47.413 050 15843.26 490.33 52582.48 88888.00 2024-02-19 16:25:47.913 050 15843.27 490.29 52582.50 88888.00 2024-02-19 16:25:48.413 050 15843.26 490.23 52582.50 88888.00 2024-02-19 16:25:48.913 050 15843.24 490.25 52582.51 88888.00 2024-02-19 16:25:49.413 050 15843.21 490.22 52582.49 88888.00 2024-02-19 16:25:49.913 050 15843.20 490.26 52582.52 88888.00 2024-02-19 16:25:50.413 050 15843.18 490.29 52582.51 88888.00 2024-02-19 16:25:50.913 050 15843.18 490.27 52582.50 88888.00 2024-02-19 16:25:51.913 050 15843.10 490.26 52582.43 88888.00 2024-02-19 16:25:52.413 050 15843.05 490.24 52582.43 88888.00 2024-02-19 16:25:52.913 050 15843.06 490.21 52582.47 88888.00 2024-02-19 16:25:53.413 050 15843.08 490.18 52582.50 88888.00 2024-02-19 16:25:53.913 050 15843.08 490.18 52582.53 88888.00 2024-02-19 16:25:54.413 050 15843.04 490.20 52582.53 88888.00 2024-02-19 16:25:54.913 050 15843.00 490.18 52582.53 88888.00 2024-02-19 16:25:55.413 050 15843.04 490.20 52582.55 88888.00 2024-02-19 16:25:55.913 050 15843.08 490.16 52582.58 88888.00 2024-02-19 16:25:56.413 050 15843.09 490.15 52582.62 88888.00 2024-02-19 16:25:56.913 050 15843.09 490.15 52582.65 88888.00 2024-02-19 16:25:57.413 050 15843.04 490.15 52582.66 88888.00 2024-02-19 16:25:57.913 050 15843.02 490.13 52582.62 88888.00 2024-02-19 16:25:58.413 050 15843.03 490.12 52582.53 88888.00 2024-02-19 16:25:58.913 050 15843.01 490.11 52582.47 88888.00 2024-02-19 16:25:59.413 050 15843.01 490.09 52582.48 88888.00 2024-02-19 16:25:59.913 050 15843.00 490.11 52582.54 88888.00 2024-02-19 16:26:00.413 050 15843.02 490.06 52582.55 88888.00 2024-02-19 16:26:00.913 050 15843.04 490.08 52582.58 88888.00 2024-02-19 16:26:01.913 050 15842.99 490.06 52582.58 88888.00 2024-02-19 16:26:02.413 050 15842.94 490.06 52582.54 88888.00 2024-02-19 16:26:02.913 050 15842.95 490.06 52582.53 88888.00 2024-02-19 16:26:03.413 050 15842.97 490.05 52582.53 88888.00 2024-02-19 16:26:03.913 050 15842.97 490.06 52582.57 88888.00 2024-02-19 16:26:04.413 050 15842.95 490.09 52582.65 88888.00 2024-02-19 16:26:04.913 050 15842.97 490.11 52582.65 88888.00 2024-02-19 16:26:05.413 050 15843.01 490.09 52582.59 88888.00 2024-02-19 16:26:05.913 050 15842.97 490.06 52582.54 88888.00 2024-02-19 16:26:06.413 050 15842.92 490.11 52582.56 88888.00 2024-02-19 16:26:06.913 050 15842.88 490.06 52582.48 88888.00 2024-02-19 16:26:07.413 050 15842.88 490.06 52582.48 88888.00 2024-02-19 16:26:07.913 050 15842.88 490.05 52582.47 88888.00 2024-02-19 16:26:08.413 050 15842.86 490.05 52582.48 88888.00 2024-02-19 16:26:08.913 050 15842.86 490.05 52582.49 88888.00 2024-02-19 16:26:09.413 050 15842.91 490.04 52582.52 88888.00 2024-02-19 16:26:09.913 050 15842.93 490.05 52582.51 88888.00 2024-02-19 16:26:10.413 050 15842.90 490.04 52582.49 88888.00 2024-02-19 16:26:10.913 050 15842.87 490.05 52582.50 88888.00 2024-02-19 16:26:11.913 050 15842.87 489.97 52582.62 88888.00 2024-02-19 16:26:12.413 050 15842.92 490.01 52582.58 88888.00 2024-02-19 16:26:12.913 050 15842.94 490.01 52582.53 88888.00 2024-02-19 16:26:13.413 050 15842.95 489.98 52582.53 88888.00 2024-02-19 16:26:13.913 050 15842.92 489.97 52582.49 88888.00 2024-02-19 16:26:14.413 050 15842.91 489.94 52582.53 88888.00 2024-02-19 16:26:14.913 050 15842.87 489.94 52582.53 88888.00 2024-02-19 16:26:15.413 050 15842.87 489.94 52582.56 88888.00 2024-02-19 16:26:15.913 050 15842.84 489.95 52582.55 88888.00 2024-02-19 16:26:16.413 050 15842.87 489.92 52582.53 88888.00 2024-02-19 16:26:16.913 050 15842.85 489.90 52582.53 88888.00 2024-02-19 16:26:17.413 050 15842.85 489.88 52582.56 88888.00 2024-02-19 16:26:17.913 050 15842.85 489.91 52582.54 88888.00 2024-02-19 16:26:18.413 050 15842.84 489.94 52582.56 88888.00 2024-02-19 16:26:18.913 050 15842.87 489.91 52582.57 88888.00 2024-02-19 16:26:19.413 050 15842.90 489.92 52582.57 88888.00 2024-02-19 16:26:19.913 050 15842.87 489.94 52582.51 88888.00 2024-02-19 16:26:20.413 050 15842.88 489.95 52582.48 88888.00 2024-02-19 16:26:20.913 050 15842.86 489.94 52582.49 88888.00 2024-02-19 16:26:21.413 050 15842.81 489.92 52582.50 88888.00 2024-02-19 16:26:21.913 050 15842.86 489.92 52582.51 88888.00 2024-02-19 16:26:22.413 050 15842.86 489.91 52582.55 88888.00 2024-02-19 16:26:22.913 050 15842.85 489.87 52582.57 88888.00 2024-02-19 16:26:23.413 050 15842.87 489.88 52582.58 88888.00 2024-02-19 16:26:23.913 050 15842.83 489.83 52582.56 88888.00 2024-02-19 16:26:24.413 050 15842.85 489.86 52582.58 88888.00 2024-02-19 16:26:24.913 050 15842.86 489.85 52582.62 88888.00 2024-02-19 16:26:25.413 050 15842.88 489.83 52582.63 88888.00 2024-02-19 16:26:25.913 050 15842.88 489.85 52582.70 88888.00 2024-02-19 16:26:26.413 050 15842.83 489.85 52582.66 88888.00 2024-02-19 16:26:26.913 050 15842.83 489.83 52582.57 88888.00 2024-02-19 16:26:27.413 050 15842.84 489.82 52582.55 88888.00 2024-02-19 16:26:27.913 050 15842.86 489.83 52582.57 88888.00 2024-02-19 16:26:28.413 050 15842.86 489.82 52582.61 88888.00 2024-02-19 16:26:28.913 050 15842.86 489.83 52582.58 88888.00 2024-02-19 16:26:29.413 050 15842.85 489.85 52582.54 88888.00 2024-02-19 16:26:29.913 050 15842.81 489.88 52582.56 88888.00 2024-02-19 16:26:30.413 050 15842.82 489.89 52582.61 88888.00 2024-02-19 16:26:30.913 050 15842.79 489.87 52582.62 88888.00 2024-02-19 16:26:31.413 050 15842.83 489.83 52582.58 88888.00 2024-02-19 16:26:31.913 050 15842.79 489.80 52582.59 88888.00 2024-02-19 16:26:32.413 050 15842.79 489.75 52582.64 88888.00 2024-02-19 16:26:32.913 050 15842.82 489.78 52582.64 88888.00 2024-02-19 16:26:33.413 050 15842.77 489.74 52582.65 88888.00 2024-02-19 16:26:33.913 050 15842.73 489.73 52582.74 88888.00 2024-02-19 16:26:34.413 050 15842.74 489.72 52582.57 88888.00 2024-02-19 16:26:34.913 050 15842.75 489.72 52582.40 88888.00 2024-02-19 16:26:35.413 050 15842.75 489.73 52582.50 88888.00 2024-02-19 16:26:35.913 050 15842.74 489.70 52582.61 88888.00 2024-02-19 16:26:36.413 050 15842.77 489.70 52582.57 88888.00 2024-02-19 16:26:36.913 050 15842.81 489.71 52582.54 88888.00 2024-02-19 16:26:37.413 050 15842.76 489.75 52582.55 88888.00 2024-02-19 16:26:37.913 050 15842.75 489.77 52582.55 88888.00 2024-02-19 16:26:38.413 050 15842.74 489.74 52582.51 88888.00 2024-02-19 16:26:38.913 050 15842.69 489.73 52582.48 88888.00 2024-02-19 16:26:39.413 050 15842.72 489.73 52582.49 88888.00 2024-02-19 16:26:39.913 050 15842.76 489.72 52582.52 88888.00 2024-02-19 16:26:40.413 050 15842.74 489.74 52582.51 88888.00 2024-02-19 16:26:40.913 050 15842.75 489.75 52582.51 88888.00 2024-02-19 16:26:41.413 050 15842.74 489.74 52582.51 88888.00 2024-02-19 16:26:41.913 050 15842.75 489.72 52582.47 88888.00 2024-02-19 16:26:42.413 050 15842.76 489.70 52582.46 88888.00 2024-02-19 16:26:42.913 050 15842.75 489.72 52582.45 88888.00 2024-02-19 16:26:43.413 050 15842.73 489.69 52582.43 88888.00 2024-02-19 16:26:43.913 050 15842.70 489.69 52582.45 88888.00 2024-02-19 16:26:44.413 050 15842.73 489.70 52582.50 88888.00 2024-02-19 16:26:44.913 050 15842.70 489.68 52582.47 88888.00 2024-02-19 16:26:45.413 050 15842.69 489.68 52582.51 88888.00 2024-02-19 16:26:45.913 050 15842.73 489.70 52582.48 88888.00 2024-02-19 16:26:46.413 050 15842.70 489.69 52582.46 88888.00 2024-02-19 16:26:46.913 050 15842.70 489.68 52582.51 88888.00 2024-02-19 16:26:47.413 050 15842.73 489.74 52582.52 88888.00 2024-02-19 16:26:47.913 050 15842.78 489.73 52582.49 88888.00 2024-02-19 16:26:48.413 050 15842.77 489.69 52582.49 88888.00 2024-02-19 16:26:48.913 050 15842.70 489.68 52582.46 88888.00 2024-02-19 16:26:49.913 050 15842.69 489.71 52582.41 88888.00 2024-02-19 16:26:50.413 050 15842.67 489.70 52582.41 88888.00 2024-02-19 16:26:50.913 050 15842.65 489.69 52582.43 88888.00 2024-02-19 16:26:51.413 050 15842.65 489.71 52582.45 88888.00 2024-02-19 16:26:51.913 050 15842.65 489.69 52582.51 88888.00 2024-02-19 16:26:52.413 050 15842.64 489.68 52582.52 88888.00 2024-02-19 16:26:52.913 050 15842.68 489.70 52582.52 88888.00 2024-02-19 16:26:53.413 050 15842.68 489.66 52582.46 88888.00 2024-02-19 16:26:53.913 050 15842.70 489.65 52582.46 88888.00 2024-02-19 16:26:54.413 050 15842.75 489.69 52582.49 88888.00 2024-02-19 16:26:54.913 050 15842.75 489.69 52582.52 88888.00 2024-02-19 16:26:55.413 050 15842.69 489.66 52582.51 88888.00 2024-02-19 16:26:55.913 050 15842.68 489.70 52582.41 88888.00 2024-02-19 16:26:56.413 050 15842.69 489.72 52582.44 88888.00 2024-02-19 16:26:56.913 050 15842.74 489.68 52582.50 88888.00 2024-02-19 16:26:57.413 050 15842.70 489.65 52582.51 88888.00 2024-02-19 16:26:57.913 050 15842.66 489.65 52582.47 88888.00 2024-02-19 16:26:58.413 050 15842.67 489.63 52582.45 88888.00 2024-02-19 16:26:58.913 050 15842.72 489.63 52582.40 88888.00 2024-02-19 16:26:59.913 050 15842.67 489.64 52582.49 88888.00 2024-02-19 16:27:00.413 050 15842.65 489.64 52582.50 88888.00 2024-02-19 16:27:00.913 050 15842.68 489.63 52582.52 88888.00 2024-02-19 16:27:01.413 050 15842.69 489.64 52582.50 88888.00 2024-02-19 16:27:01.913 050 15842.75 489.68 52582.50 88888.00 2024-02-19 16:27:02.413 050 15842.77 489.65 52582.47 88888.00 2024-02-19 16:27:02.913 050 15842.73 489.65 52582.51 88888.00 2024-02-19 16:27:03.413 050 15842.67 489.66 52582.49 88888.00 2024-02-19 16:27:03.913 050 15842.66 489.65 52582.51 88888.00 2024-02-19 16:27:04.413 050 15842.70 489.65 52582.49 88888.00 2024-02-19 16:27:04.913 050 15842.72 489.65 52582.48 88888.00 2024-02-19 16:27:05.413 050 15842.68 489.65 52582.50 88888.00 2024-02-19 16:27:05.913 050 15842.69 489.64 52582.45 88888.00 2024-02-19 16:27:06.413 050 15842.69 489.68 52582.43 88888.00 2024-02-19 16:27:06.913 050 15842.68 489.69 52582.43 88888.00 2024-02-19 16:27:07.413 050 15842.68 489.68 52582.44 88888.00 2024-02-19 16:27:07.913 050 15842.68 489.64 52582.47 88888.00 2024-02-19 16:27:08.413 050 15842.70 489.65 52582.46 88888.00 2024-02-19 16:27:08.913 050 15842.68 489.65 52582.47 88888.00 2024-02-19 16:27:09.413 050 15842.60 489.66 52582.52 88888.00 2024-02-19 16:27:09.913 050 15842.64 489.65 52582.50 88888.00 2024-02-19 16:27:10.413 050 15842.63 489.65 52582.44 88888.00 2024-02-19 16:27:10.913 050 15842.61 489.69 52582.46 88888.00 2024-02-19 16:27:11.413 050 15842.64 489.70 52582.49 88888.00 2024-02-19 16:27:11.913 050 15842.59 489.71 52582.47 88888.00 2024-02-19 16:27:12.413 050 15842.57 489.70 52582.49 88888.00 2024-02-19 16:27:13.413 050 15842.64 489.69 52582.47 88888.00 2024-02-19 16:27:13.913 050 15842.66 489.72 52582.47 88888.00 2024-02-19 16:27:14.413 050 15842.66 489.70 52582.48 88888.00 2024-02-19 16:27:14.913 050 15842.66 489.62 52582.50 88888.00 2024-02-19 16:27:15.413 050 15842.60 489.61 52582.51 88888.00 2024-02-19 16:27:15.913 050 15842.58 489.63 52582.58 88888.00 2024-02-19 16:27:16.413 050 15842.54 489.65 52582.63 88888.00 2024-02-19 16:27:16.913 050 15842.58 489.70 52582.59 88888.00 2024-02-19 16:27:17.413 050 15842.57 489.70 52582.57 88888.00 2024-02-19 16:27:17.913 050 15842.56 489.69 52582.56 88888.00 2024-02-19 16:27:18.413 050 15842.52 489.69 52582.52 88888.00 2024-02-19 16:27:18.913 050 15842.54 489.68 52582.55 88888.00 2024-02-19 16:27:19.413 050 15842.58 489.68 52582.53 88888.00 2024-02-19 16:27:19.913 050 15842.55 489.68 52582.49 88888.00 2024-02-19 16:27:20.413 050 15842.54 489.61 52582.51 88888.00 2024-02-19 16:27:20.913 050 15842.52 489.63 52582.52 88888.00 2024-02-19 16:27:21.413 050 15842.50 489.63 52582.51 88888.00 2024-02-19 16:27:21.913 050 15842.52 489.58 52582.48 88888.00 2024-02-19 16:27:22.413 050 15842.52 489.58 52582.49 88888.00 2024-02-19 16:27:23.413 050 15842.54 489.61 52582.51 88888.00 2024-02-19 16:27:23.913 050 15842.50 489.61 52582.51 88888.00 2024-02-19 16:27:24.413 050 15842.57 489.63 52582.55 88888.00 2024-02-19 16:27:24.913 050 15842.52 489.62 52582.51 88888.00 2024-02-19 16:27:25.413 050 15842.50 489.61 52582.52 88888.00 2024-02-19 16:27:25.913 050 15842.48 489.63 52582.53 88888.00 2024-02-19 16:27:26.413 050 15842.52 489.65 52582.52 88888.00 2024-02-19 16:27:26.913 050 15842.48 489.65 52582.52 88888.00 2024-02-19 16:27:27.413 050 15842.47 489.63 52582.48 88888.00 2024-02-19 16:27:27.913 050 15842.48 489.64 52582.53 88888.00 2024-02-19 16:27:28.413 050 15842.49 489.68 52582.57 88888.00 2024-02-19 16:27:28.913 050 15842.52 489.70 52582.50 88888.00 2024-02-19 16:27:29.413 050 15842.54 489.74 52582.51 88888.00 2024-02-19 16:27:29.913 050 15842.55 489.72 52582.55 88888.00 2024-02-19 16:27:30.413 050 15842.58 489.69 52582.59 88888.00 2024-02-19 16:27:30.913 050 15842.58 489.70 52582.61 88888.00 2024-02-19 16:27:31.413 050 15842.57 489.73 52582.57 88888.00 2024-02-19 16:27:31.913 050 15842.50 489.75 52582.54 88888.00 2024-02-19 16:27:32.413 050 15842.46 489.72 52582.51 88888.00 2024-02-19 16:27:33.413 050 15842.49 489.74 52582.50 88888.00 2024-02-19 16:27:33.913 050 15842.48 489.75 52582.54 88888.00 2024-02-19 16:27:34.413 050 15842.49 489.75 52582.59 88888.00 2024-02-19 16:27:34.913 050 15842.49 489.77 52582.62 88888.00 2024-02-19 16:27:35.413 050 15842.43 489.77 52582.61 88888.00 2024-02-19 16:27:35.913 050 15842.45 489.73 52582.58 88888.00 2024-02-19 16:27:36.413 050 15842.49 489.73 52582.59 88888.00 2024-02-19 16:27:36.913 050 15842.48 489.74 52582.63 88888.00 2024-02-19 16:27:37.413 050 15842.45 489.75 52582.66 88888.00 2024-02-19 16:27:37.913 050 15842.48 489.73 52582.66 88888.00 2024-02-19 16:27:38.413 050 15842.52 489.77 52582.64 88888.00 2024-02-19 16:27:38.913 050 15842.48 489.78 52582.68 88888.00 2024-02-19 16:27:39.413 050 15842.48 489.72 52582.68 88888.00 2024-02-19 16:27:39.913 050 15842.48 489.74 52582.64 88888.00 2024-02-19 16:27:40.413 050 15842.42 489.79 52582.63 88888.00 2024-02-19 16:27:40.913 050 15842.45 489.80 52582.62 88888.00 2024-02-19 16:27:41.413 050 15842.45 489.80 52582.63 88888.00 2024-02-19 16:27:41.913 050 15842.45 489.86 52582.67 88888.00 2024-02-19 16:27:42.413 050 15842.45 489.87 52582.67 88888.00 2024-02-19 16:27:42.913 050 15842.46 489.87 52582.69 88888.00 2024-02-19 16:27:43.413 050 15842.42 489.85 52582.70 88888.00 2024-02-19 16:27:43.913 050 15842.46 489.83 52582.73 88888.00 2024-02-19 16:27:44.413 050 15842.46 489.80 52582.68 88888.00 2024-02-19 16:27:44.913 050 15842.43 489.85 52582.66 88888.00 2024-02-19 16:27:45.413 050 15842.41 489.89 52582.65 88888.00 2024-02-19 16:27:45.913 050 15842.42 489.87 52582.66 88888.00 2024-02-19 16:27:46.413 050 15842.40 489.86 52582.64 88888.00 2024-02-19 16:27:46.913 050 15842.36 489.83 52582.62 88888.00 2024-02-19 16:27:47.413 050 15842.36 489.87 52582.59 88888.00 2024-02-19 16:27:47.913 050 15842.39 489.90 52582.63 88888.00 2024-02-19 16:27:48.413 050 15842.40 489.87 52582.63 88888.00 2024-02-19 16:27:48.913 050 15842.40 489.87 52582.63 88888.00 2024-02-19 16:27:49.413 050 15842.39 489.91 52582.59 88888.00 2024-02-19 16:27:49.913 050 15842.43 489.91 52582.62 88888.00 2024-02-19 16:27:50.413 050 15842.42 489.88 52582.65 88888.00 2024-02-19 16:27:50.913 050 15842.40 489.85 52582.66 88888.00 2024-02-19 16:27:51.413 050 15842.42 489.83 52582.72 88888.00 2024-02-19 16:27:51.913 050 15842.37 489.88 52582.76 88888.00 2024-02-19 16:27:52.413 050 15842.36 489.89 52582.72 88888.00 2024-02-19 16:27:52.913 050 15842.33 489.90 52582.70 88888.00 2024-02-19 16:27:53.413 050 15842.33 489.83 52582.72 88888.00 2024-02-19 16:27:53.913 050 15842.37 489.83 52582.69 88888.00 2024-02-19 16:27:54.413 050 15842.38 489.85 52582.69 88888.00 2024-02-19 16:27:54.913 050 15842.40 489.86 52582.72 88888.00 2024-02-19 16:27:55.413 050 15842.37 489.87 52582.70 88888.00 2024-02-19 16:27:55.913 050 15842.41 489.83 52582.70 88888.00 2024-02-19 16:27:56.413 050 15842.41 489.83 52582.76 88888.00 2024-02-19 16:27:56.913 050 15842.39 489.83 52582.76 88888.00 2024-02-19 16:27:57.413 050 15842.39 489.86 52582.78 88888.00 2024-02-19 16:27:57.913 050 15842.34 489.85 52582.72 88888.00 2024-02-19 16:27:58.413 050 15842.30 489.82 52582.69 88888.00 2024-02-19 16:27:58.913 050 15842.31 489.82 52582.68 88888.00 2024-02-19 16:27:59.413 050 15842.33 489.80 52582.66 88888.00 2024-02-19 16:27:59.913 050 15842.34 489.83 52582.70 88888.00 2024-02-19 16:28:00.413 050 15842.37 489.83 52582.67 88888.00 2024-02-19 16:28:00.913 050 15842.37 489.85 52582.63 88888.00 2024-02-19 16:28:01.413 050 15842.34 489.86 52582.68 88888.00 2024-02-19 16:28:01.913 050 15842.32 489.85 52582.71 88888.00 2024-02-19 16:28:02.413 050 15842.31 489.80 52582.71 88888.00 2024-02-19 16:28:03.413 050 15842.30 489.83 52582.69 88888.00 2024-02-19 16:28:03.913 050 15842.27 489.85 52582.70 88888.00 2024-02-19 16:28:04.413 050 15842.29 489.87 52582.68 88888.00 2024-02-19 16:28:04.913 050 15842.30 489.85 52582.66 88888.00 2024-02-19 16:28:05.413 050 15842.30 489.85 52582.70 88888.00 2024-02-19 16:28:05.913 050 15842.30 489.89 52582.71 88888.00 2024-02-19 16:28:06.413 050 15842.29 489.91 52582.74 88888.00 2024-02-19 16:28:06.913 050 15842.27 489.92 52582.76 88888.00 2024-02-19 16:28:07.413 050 15842.29 489.96 52582.76 88888.00 2024-02-19 16:28:07.913 050 15842.29 489.91 52582.75 88888.00 2024-02-19 16:28:08.413 050 15842.30 489.96 52582.70 88888.00 2024-02-19 16:28:08.913 050 15842.36 489.99 52582.67 88888.00 2024-02-19 16:28:09.413 050 15842.29 489.98 52582.74 88888.00 2024-02-19 16:28:09.913 050 15842.25 489.95 52582.78 88888.00 2024-02-19 16:28:10.413 050 15842.23 489.94 52582.77 88888.00 2024-02-19 16:28:10.913 050 15842.27 489.95 52582.74 88888.00 2024-02-19 16:28:11.413 050 15842.33 489.96 52582.77 88888.00 2024-02-19 16:28:11.913 050 15842.30 489.97 52582.78 88888.00 2024-02-19 16:28:12.413 050 15842.30 489.99 52582.76 88888.00 2024-02-19 16:28:12.913 050 15842.32 490.04 52582.77 88888.00 2024-02-19 16:28:13.413 050 15842.40 490.03 52582.81 88888.00 2024-02-19 16:28:13.913 050 15842.36 490.01 52582.78 88888.00 2024-02-19 16:28:14.413 050 15842.31 490.03 52582.81 88888.00 2024-02-19 16:28:14.913 050 15842.29 490.05 52582.81 88888.00 2024-02-19 16:28:15.413 050 15842.29 490.09 52582.79 88888.00 2024-02-19 16:28:15.913 050 15842.30 490.11 52582.75 88888.00 2024-02-19 16:28:16.413 050 15842.31 490.08 52582.77 88888.00 2024-02-19 16:28:16.913 050 15842.29 490.09 52582.83 88888.00 2024-02-19 16:28:17.413 050 15842.30 490.12 52582.84 88888.00 2024-02-19 16:28:17.913 050 15842.30 490.08 52582.83 88888.00 2024-02-19 16:28:18.413 050 15842.27 490.01 52582.81 88888.00 2024-02-19 16:28:18.913 050 15842.29 490.06 52582.82 88888.00 2024-02-19 16:28:19.413 050 15842.34 490.06 52582.86 88888.00 2024-02-19 16:28:19.913 050 15842.32 490.04 52582.86 88888.00 2024-02-19 16:28:20.413 050 15842.32 490.07 52582.89 88888.00 2024-02-19 16:28:20.913 050 15842.31 490.09 52582.93 88888.00 2024-02-19 16:28:21.413 050 15842.30 490.08 52582.91 88888.00 2024-02-19 16:28:21.913 050 15842.32 490.01 52582.84 88888.00 2024-02-19 16:28:22.413 050 15842.36 490.01 52582.79 88888.00 2024-02-19 16:28:22.913 050 15842.32 490.07 52582.83 88888.00 2024-02-19 16:28:23.413 050 15842.29 490.11 52582.86 88888.00 2024-02-19 16:28:23.913 050 15842.29 490.08 52582.87 88888.00 2024-02-19 16:28:24.413 050 15842.27 490.07 52582.85 88888.00 2024-02-19 16:28:24.913 050 15842.30 490.08 52582.84 88888.00 2024-02-19 16:28:25.413 050 15842.31 490.09 52582.86 88888.00 2024-02-19 16:28:25.913 050 15842.28 490.11 52582.83 88888.00 2024-02-19 16:28:26.413 050 15842.28 490.17 52582.82 88888.00 2024-02-19 16:28:26.913 050 15842.34 490.20 52582.86 88888.00 2024-02-19 16:28:27.413 050 15842.39 490.20 52582.85 88888.00 2024-02-19 16:28:27.913 050 15842.38 490.18 52582.85 88888.00 2024-02-19 16:28:28.413 050 15842.39 490.22 52582.87 88888.00 2024-02-19 16:28:28.913 050 15842.34 490.20 52582.81 88888.00 2024-02-19 16:28:29.413 050 15842.33 490.20 52582.72 88888.00 2024-02-19 16:28:29.913 050 15842.31 490.22 52582.74 88888.00 2024-02-19 16:28:30.413 050 15842.33 490.22 52582.70 88888.00 2024-02-19 16:28:30.913 050 15842.33 490.25 52582.65 88888.00 2024-02-19 16:28:31.413 050 15842.36 490.25 52582.64 88888.00 2024-02-19 16:28:31.913 050 15842.37 490.22 52582.63 88888.00 2024-02-19 16:28:32.413 050 15842.33 490.22 52582.62 88888.00 2024-02-19 16:28:32.913 050 15842.39 490.22 52582.69 88888.00 2024-02-19 16:28:33.413 050 15842.39 490.22 52582.69 88888.00 2024-02-19 16:28:33.913 050 15842.39 490.24 52582.72 88888.00 2024-02-19 16:28:34.413 050 15842.34 490.25 52582.71 88888.00 2024-02-19 16:28:34.913 050 15842.30 490.23 52582.77 88888.00 2024-02-19 16:28:35.413 050 15842.30 490.22 52582.76 88888.00 2024-02-19 16:28:35.913 050 15842.34 490.24 52582.78 88888.00 2024-02-19 16:28:36.413 050 15842.36 490.22 52582.71 88888.00 2024-02-19 16:28:36.913 050 15842.36 490.22 52582.67 88888.00 2024-02-19 16:28:37.413 050 15842.37 490.23 52582.68 88888.00 2024-02-19 16:28:37.913 050 15842.36 490.22 52582.74 88888.00 2024-02-19 16:28:38.413 050 15842.40 490.20 52582.76 88888.00 2024-02-19 16:28:38.913 050 15842.33 490.16 52582.69 88888.00 2024-02-19 16:28:39.413 050 15842.31 490.15 52582.67 88888.00 2024-02-19 16:28:39.913 050 15842.31 490.16 52582.71 88888.00 2024-02-19 16:28:40.413 050 15842.32 490.14 52582.67 88888.00 2024-02-19 16:28:40.913 050 15842.39 490.15 52582.59 88888.00 2024-02-19 16:28:41.413 050 15842.39 490.15 52582.58 88888.00 2024-02-19 16:28:41.913 050 15842.41 490.20 52582.58 88888.00 2024-02-19 16:28:42.413 050 15842.39 490.20 52582.58 88888.00 2024-02-19 16:28:42.913 050 15842.40 490.21 52582.59 88888.00 2024-02-19 16:28:43.413 050 15842.40 490.23 52582.56 88888.00 2024-02-19 16:28:43.913 050 15842.46 490.21 52582.55 88888.00 2024-02-19 16:28:44.413 050 15842.49 490.18 52582.55 88888.00 2024-02-19 16:28:44.913 050 15842.47 490.16 52582.53 88888.00 2024-02-19 16:28:45.413 050 15842.40 490.18 52582.63 88888.00 2024-02-19 16:28:45.913 050 15842.46 490.17 52582.67 88888.00 2024-02-19 16:28:46.413 050 15842.48 490.15 52582.66 88888.00 2024-02-19 16:28:46.913 050 15842.48 490.18 52582.67 88888.00 2024-02-19 16:28:47.413 050 15842.46 490.22 52582.59 88888.00 2024-02-19 16:28:47.913 050 15842.45 490.21 52582.63 88888.00 2024-02-19 16:28:48.413 050 15842.43 490.21 52582.67 88888.00 2024-02-19 16:28:48.913 050 15842.43 490.20 52582.65 88888.00 2024-02-19 16:28:49.413 050 15842.48 490.22 52582.62 88888.00 2024-02-19 16:28:49.913 050 15842.49 490.23 52582.61 88888.00 2024-02-19 16:28:50.413 050 15842.46 490.20 52582.61 88888.00 2024-02-19 16:28:50.913 050 15842.45 490.23 52582.57 88888.00 2024-02-19 16:28:51.413 050 15842.41 490.22 52582.59 88888.00 2024-02-19 16:28:51.913 050 15842.45 490.22 52582.61 88888.00 2024-02-19 16:28:52.413 050 15842.43 490.20 52582.56 88888.00 2024-02-19 16:28:52.913 050 15842.42 490.18 52582.55 88888.00 2024-02-19 16:28:53.413 050 15842.41 490.12 52582.57 88888.00 2024-02-19 16:28:53.913 050 15842.38 490.15 52582.61 88888.00 2024-02-19 16:28:54.913 050 15842.40 490.23 52582.66 88888.00 2024-02-19 16:28:55.413 050 15842.41 490.23 52582.65 88888.00 2024-02-19 16:28:55.913 050 15842.45 490.21 52582.65 88888.00 2024-02-19 16:28:56.413 050 15842.45 490.17 52582.63 88888.00 2024-02-19 16:28:56.913 050 15842.41 490.18 52582.59 88888.00 2024-02-19 16:28:57.413 050 15842.40 490.16 52582.59 88888.00 2024-02-19 16:28:57.913 050 15842.43 490.12 52582.59 88888.00 2024-02-19 16:28:58.413 050 15842.43 490.08 52582.63 88888.00 2024-02-19 16:28:58.913 050 15842.40 490.08 52582.65 88888.00 2024-02-19 16:28:59.413 050 15842.45 490.09 52582.67 88888.00 2024-02-19 16:28:59.913 050 15842.41 490.09 52582.71 88888.00 2024-02-19 16:29:00.413 050 15842.36 490.07 52582.69 88888.00 2024-02-19 16:29:00.913 050 15842.36 490.07 52582.61 88888.00 2024-02-19 16:29:01.413 050 15842.38 490.08 52582.62 88888.00 2024-02-19 16:29:01.913 050 15842.39 490.08 52582.67 88888.00 2024-02-19 16:29:02.413 050 15842.42 490.08 52582.59 88888.00 2024-02-19 16:29:02.913 050 15842.45 490.05 52582.62 88888.00 2024-02-19 16:29:03.413 050 15842.45 490.05 52582.70 88888.00 2024-02-19 16:29:03.913 050 15842.43 490.04 52582.71 88888.00 2024-02-19 16:29:04.913 050 15842.45 490.04 52582.73 88888.00 2024-02-19 16:29:05.413 050 15842.46 490.01 52582.69 88888.00 2024-02-19 16:29:05.913 050 15842.42 490.00 52582.67 88888.00 2024-02-19 16:29:06.413 050 15842.41 490.01 52582.69 88888.00 2024-02-19 16:29:06.913 050 15842.41 490.05 52582.74 88888.00 2024-02-19 16:29:07.413 050 15842.39 490.01 52582.76 88888.00 2024-02-19 16:29:07.913 050 15842.41 490.00 52582.74 88888.00 2024-02-19 16:29:08.413 050 15842.42 490.01 52582.72 88888.00 2024-02-19 16:29:08.913 050 15842.39 490.00 52582.74 88888.00 2024-02-19 16:29:09.413 050 15842.38 489.98 52582.75 88888.00 2024-02-19 16:29:09.913 050 15842.41 489.98 52582.70 88888.00 2024-02-19 16:29:10.413 050 15842.40 490.00 52582.71 88888.00 2024-02-19 16:29:10.913 050 15842.42 489.99 52582.73 88888.00 2024-02-19 16:29:11.413 050 15842.42 490.03 52582.73 88888.00 2024-02-19 16:29:11.913 050 15842.41 490.01 52582.70 88888.00 2024-02-19 16:29:12.413 050 15842.40 489.99 52582.71 88888.00 2024-02-19 16:29:12.913 050 15842.31 489.96 52582.68 88888.00 2024-02-19 16:29:13.413 050 15842.38 489.94 52582.68 88888.00 2024-02-19 16:29:13.913 050 15842.39 489.98 52582.67 88888.00 2024-02-19 16:29:14.413 050 15842.39 489.97 52582.66 88888.00 2024-02-19 16:29:14.913 050 15842.41 490.00 52582.66 88888.00 2024-02-19 16:29:15.413 050 15842.40 489.99 52582.67 88888.00 2024-02-19 16:29:15.913 050 15842.38 489.99 52582.69 88888.00 2024-02-19 16:29:16.413 050 15842.34 490.00 52582.73 88888.00 2024-02-19 16:29:16.913 050 15842.36 490.01 52582.69 88888.00 2024-02-19 16:29:17.413 050 15842.32 490.06 52582.71 88888.00 2024-02-19 16:29:17.913 050 15842.37 490.04 52582.71 88888.00 2024-02-19 16:29:18.413 050 15842.42 490.03 52582.76 88888.00 2024-02-19 16:29:18.913 050 15842.42 489.97 52582.77 88888.00 2024-02-19 16:29:19.413 050 15842.43 489.98 52582.69 88888.00 2024-02-19 16:29:19.913 050 15842.42 490.00 52582.66 88888.00 2024-02-19 16:29:20.413 050 15842.37 489.98 52582.68 88888.00 2024-02-19 16:29:20.913 050 15842.40 489.97 52582.65 88888.00 2024-02-19 16:29:21.413 050 15842.36 489.95 52582.68 88888.00 2024-02-19 16:29:21.913 050 15842.37 489.95 52582.71 88888.00 2024-02-19 16:29:22.913 050 15842.38 489.89 52582.67 88888.00 2024-02-19 16:29:23.413 050 15842.38 489.91 52582.66 88888.00 2024-02-19 16:29:23.913 050 15842.42 489.94 52582.67 88888.00 2024-02-19 16:29:24.413 050 15842.45 489.96 52582.65 88888.00 2024-02-19 16:29:24.913 050 15842.42 489.96 52582.65 88888.00 2024-02-19 16:29:25.413 050 15842.40 489.95 52582.68 88888.00 2024-02-19 16:29:25.913 050 15842.41 489.92 52582.74 88888.00 2024-02-19 16:29:26.413 050 15842.42 489.91 52582.73 88888.00 2024-02-19 16:29:26.913 050 15842.48 489.92 52582.71 88888.00 2024-02-19 16:29:27.413 050 15842.49 489.96 52582.67 88888.00 2024-02-19 16:29:27.913 050 15842.48 489.98 52582.66 88888.00 2024-02-19 16:29:28.413 050 15842.48 489.96 52582.63 88888.00 2024-02-19 16:29:28.913 050 15842.48 489.92 52582.66 88888.00 2024-02-19 16:29:29.413 050 15842.47 489.91 52582.69 88888.00 2024-02-19 16:29:29.913 050 15842.49 489.92 52582.66 88888.00 2024-02-19 16:29:30.413 050 15842.49 489.89 52582.63 88888.00 2024-02-19 16:29:30.913 050 15842.43 489.87 52582.61 88888.00 2024-02-19 16:29:31.413 050 15842.41 489.82 52582.61 88888.00 2024-02-19 16:29:31.913 050 15842.42 489.80 52582.61 88888.00 2024-02-19 16:29:32.413 050 15842.47 489.83 52582.66 88888.00 2024-02-19 16:29:32.913 050 15842.43 489.83 52582.70 88888.00 2024-02-19 16:29:33.413 050 15842.39 489.85 52582.65 88888.00 2024-02-19 16:29:33.913 050 15842.42 489.89 52582.65 88888.00 2024-02-19 16:29:34.413 050 15842.46 489.92 52582.68 88888.00 2024-02-19 16:29:34.913 050 15842.46 489.91 52582.66 88888.00 2024-02-19 16:29:35.413 050 15842.42 489.89 52582.64 88888.00 2024-02-19 16:29:35.913 050 15842.39 489.89 52582.61 88888.00 2024-02-19 16:29:36.413 050 15842.39 489.86 52582.67 88888.00 2024-02-19 16:29:36.913 050 15842.40 489.82 52582.67 88888.00 2024-02-19 16:29:37.413 050 15842.48 489.83 52582.64 88888.00 2024-02-19 16:29:37.913 050 15842.48 489.89 52582.70 88888.00 2024-02-19 16:29:38.413 050 15842.46 489.85 52582.69 88888.00 2024-02-19 16:29:38.913 050 15842.39 489.80 52582.72 88888.00 2024-02-19 16:29:39.404 050 15842.43 489.79 52582.75 88888.00 2024-02-19 16:29:39.904 050 15842.42 489.81 52582.78 88888.00 2024-02-19 16:29:40.404 050 15842.40 489.83 52582.77 88888.00 2024-02-19 16:29:40.904 050 15842.46 489.80 52582.75 88888.00 2024-02-19 16:29:41.404 050 15842.46 489.79 52582.72 88888.00 2024-02-19 16:29:41.904 050 15842.42 489.82 52582.76 88888.00 2024-02-19 16:29:42.404 050 15842.45 489.83 52582.76 88888.00 2024-02-19 16:29:42.904 050 15842.47 489.83 52582.76 88888.00 2024-02-19 16:29:43.404 050 15842.50 489.87 52582.76 88888.00 2024-02-19 16:29:43.904 050 15842.50 489.88 52582.75 88888.00 2024-02-19 16:29:44.404 050 15842.43 489.89 52582.72 88888.00 2024-02-19 16:29:44.904 050 15842.40 489.83 52582.75 88888.00 2024-02-19 16:29:45.404 050 15842.45 489.83 52582.70 88888.00 2024-02-19 16:29:45.904 050 15842.49 489.88 52582.74 88888.00 2024-02-19 16:29:46.404 050 15842.46 489.85 52582.78 88888.00 2024-02-19 16:29:46.904 050 15842.40 489.87 52582.77 88888.00 2024-02-19 16:29:47.404 050 15842.39 489.87 52582.76 88888.00 2024-02-19 16:29:47.904 050 15842.43 489.83 52582.71 88888.00 2024-02-19 16:29:48.404 050 15842.47 489.81 52582.70 88888.00 2024-02-19 16:29:48.904 050 15842.45 489.79 52582.71 88888.00 2024-02-19 16:29:49.404 050 15842.45 489.79 52582.76 88888.00 2024-02-19 16:29:49.904 050 15842.42 489.80 52582.76 88888.00 2024-02-19 16:29:50.404 050 15842.36 489.81 52582.75 88888.00 2024-02-19 16:29:50.904 050 15842.34 489.85 52582.76 88888.00 2024-02-19 16:29:51.404 050 15842.38 489.86 52582.75 88888.00 2024-02-19 16:29:51.904 050 15842.42 489.89 52582.73 88888.00 2024-02-19 16:29:52.404 050 15842.37 489.85 52582.78 88888.00 2024-02-19 16:29:52.904 050 15842.37 489.81 52582.76 88888.00 2024-02-19 16:29:53.404 050 15842.41 489.82 52582.77 88888.00 2024-02-19 16:29:53.904 050 15842.51 489.86 52582.77 88888.00 2024-02-19 16:29:54.404 050 15842.48 489.88 52582.73 88888.00 2024-02-19 16:29:54.904 050 15842.48 489.85 52582.73 88888.00 2024-02-19 16:29:55.404 050 15842.47 489.83 52582.75 88888.00 2024-02-19 16:29:55.904 050 15842.46 489.86 52582.73 88888.00 2024-02-19 16:29:56.404 050 15842.39 489.86 52582.77 88888.00 2024-02-19 16:29:56.904 050 15842.43 489.82 52582.81 88888.00 2024-02-19 16:29:57.404 050 15842.46 489.79 52582.81 88888.00 2024-02-19 16:29:57.904 050 15842.48 489.80 52582.71 88888.00 2024-02-19 16:29:58.404 050 15842.46 489.79 52582.69 88888.00 2024-02-19 16:29:58.904 050 15842.42 489.79 52582.77 88888.00 2024-02-19 16:29:59.404 050 15842.42 489.77 52582.84 88888.00 2024-02-19 16:29:59.904 050 15842.48 489.81 52582.84 88888.00 2024-02-19 16:30:00.404 050 15842.54 489.83 52582.84 88888.00 2024-02-19 16:30:00.904 050 15842.56 489.86 52582.85 88888.00 2024-02-19 16:30:01.404 050 15842.47 489.89 52582.87 88888.00 2024-02-19 16:30:01.904 050 15842.45 489.85 52582.88 88888.00 2024-02-19 16:30:02.404 050 15842.43 489.82 52582.81 88888.00 2024-02-19 16:30:02.904 050 15842.42 489.83 52582.79 88888.00 2024-02-19 16:30:03.404 050 15842.46 489.83 52582.89 88888.00 2024-02-19 16:30:03.904 050 15842.46 489.82 52582.87 88888.00 2024-02-19 16:30:04.404 050 15842.46 489.81 52582.90 88888.00 2024-02-19 16:30:04.904 050 15842.46 489.81 52582.90 88888.00 2024-02-19 16:30:05.404 050 15842.41 489.79 52582.90 88888.00 2024-02-19 16:30:05.904 050 15842.45 489.75 52582.89 88888.00 2024-02-19 16:30:06.404 050 15842.47 489.70 52582.89 88888.00 2024-02-19 16:30:06.904 050 15842.45 489.70 52582.87 88888.00 2024-02-19 16:30:07.404 050 15842.42 489.70 52582.86 88888.00 2024-02-19 16:30:07.904 050 15842.45 489.69 52582.91 88888.00 2024-02-19 16:30:08.404 050 15842.50 489.72 52582.97 88888.00 2024-02-19 16:30:08.904 050 15842.51 489.74 52582.99 88888.00 2024-02-19 16:30:09.404 050 15842.46 489.80 52582.98 88888.00 2024-02-19 16:30:09.904 050 15842.43 489.85 52582.94 88888.00 2024-02-19 16:30:10.404 050 15842.46 489.87 52582.92 88888.00 2024-02-19 16:30:10.904 050 15842.45 489.86 52582.93 88888.00 2024-02-19 16:30:11.404 050 15842.45 489.81 52582.91 88888.00 2024-02-19 16:30:11.904 050 15842.42 489.80 52582.90 88888.00 2024-02-19 16:30:12.404 050 15842.42 489.79 52582.91 88888.00 2024-02-19 16:30:12.904 050 15842.41 489.75 52582.90 88888.00 2024-02-19 16:30:13.404 050 15842.42 489.71 52582.92 88888.00 2024-02-19 16:30:13.904 050 15842.41 489.68 52582.93 88888.00 2024-02-19 16:30:14.404 050 15842.34 489.70 52582.93 88888.00 2024-02-19 16:30:14.904 050 15842.39 489.71 52582.98 88888.00 2024-02-19 16:30:15.404 050 15842.41 489.74 52583.07 88888.00 2024-02-19 16:30:15.904 050 15842.45 489.79 52583.10 88888.00 2024-02-19 16:30:16.404 050 15842.42 489.80 52583.08 88888.00 2024-02-19 16:30:16.904 050 15842.39 489.80 52583.03 88888.00 2024-02-19 16:30:17.404 050 15842.43 489.81 52583.02 88888.00 2024-02-19 16:30:17.904 050 15842.45 489.81 52583.04 88888.00 2024-02-19 16:30:18.404 050 15842.38 489.81 52582.98 88888.00 2024-02-19 16:30:18.904 050 15842.34 489.85 52583.02 88888.00 2024-02-19 16:30:19.404 050 15842.34 489.86 52583.05 88888.00 2024-02-19 16:30:19.904 050 15842.36 489.82 52583.10 88888.00 2024-02-19 16:30:20.404 050 15842.40 489.86 52583.11 88888.00 2024-02-19 16:30:20.904 050 15842.39 489.83 52583.09 88888.00 2024-02-19 16:30:21.404 050 15842.38 489.83 52583.07 88888.00 2024-02-19 16:30:21.904 050 15842.36 489.81 52583.10 88888.00 2024-02-19 16:30:22.404 050 15842.36 489.83 52583.16 88888.00 2024-02-19 16:30:22.904 050 15842.39 489.86 52583.17 88888.00 2024-02-19 16:30:23.404 050 15842.37 489.86 52583.15 88888.00 2024-02-19 16:30:23.904 050 15842.32 489.87 52583.10 88888.00 2024-02-19 16:30:24.404 050 15842.33 489.87 52583.09 88888.00 2024-02-19 16:30:24.904 050 15842.40 489.85 52583.10 88888.00 2024-02-19 16:30:25.404 050 15842.38 489.87 52583.10 88888.00 2024-02-19 16:30:26.404 050 15842.33 489.83 52583.10 88888.00 2024-02-19 16:30:26.904 050 15842.34 489.81 52583.10 88888.00 2024-02-19 16:30:27.404 050 15842.36 489.85 52583.12 88888.00 2024-02-19 16:30:27.904 050 15842.37 489.83 52583.11 88888.00 2024-02-19 16:30:28.404 050 15842.31 489.81 52583.09 88888.00 2024-02-19 16:30:28.904 050 15842.31 489.80 52583.06 88888.00 2024-02-19 16:30:29.404 050 15842.33 489.82 52583.09 88888.00 2024-02-19 16:30:29.904 050 15842.37 489.85 52583.10 88888.00 2024-02-19 16:30:30.404 050 15842.31 489.85 52583.08 88888.00 2024-02-19 16:30:30.904 050 15842.33 489.86 52583.08 88888.00 2024-02-19 16:30:31.404 050 15842.33 489.86 52583.07 88888.00 2024-02-19 16:30:31.904 050 15842.33 489.85 52583.07 88888.00 2024-02-19 16:30:32.404 050 15842.33 489.83 52583.02 88888.00 2024-02-19 16:30:32.904 050 15842.28 489.80 52583.04 88888.00 2024-02-19 16:30:33.404 050 15842.23 489.79 52583.02 88888.00 2024-02-19 16:30:33.904 050 15842.25 489.83 52583.02 88888.00 2024-02-19 16:30:34.404 050 15842.25 489.83 52583.02 88888.00 2024-02-19 16:30:34.904 050 15842.27 489.83 52583.04 88888.00 2024-02-19 16:30:35.404 050 15842.30 489.87 52583.06 88888.00 2024-02-19 16:30:36.404 050 15842.34 489.85 52583.08 88888.00 2024-02-19 16:30:36.904 050 15842.33 489.83 52583.14 88888.00 2024-02-19 16:30:37.404 050 15842.31 489.83 52583.18 88888.00 2024-02-19 16:30:37.904 050 15842.28 489.83 52583.14 88888.00 2024-02-19 16:30:38.404 050 15842.24 489.83 52583.11 88888.00 2024-02-19 16:30:38.904 050 15842.22 489.82 52583.08 88888.00 2024-02-19 16:30:39.404 050 15842.21 489.85 52583.12 88888.00 2024-02-19 16:30:39.904 050 15842.28 489.81 52583.18 88888.00 2024-02-19 16:30:40.404 050 15842.23 489.81 52583.12 88888.00 2024-02-19 16:30:40.904 050 15842.23 489.85 52583.14 88888.00 2024-02-19 16:30:41.404 050 15842.21 489.88 52583.19 88888.00 2024-02-19 16:30:41.904 050 15842.20 489.89 52583.19 88888.00 2024-02-19 16:30:42.404 050 15842.21 489.86 52583.14 88888.00 2024-02-19 16:30:42.904 050 15842.19 489.86 52583.12 88888.00 2024-02-19 16:30:43.404 050 15842.22 489.85 52583.15 88888.00 2024-02-19 16:30:43.904 050 15842.25 489.82 52583.21 88888.00 2024-02-19 16:30:44.404 050 15842.20 489.81 52583.18 88888.00 2024-02-19 16:30:44.904 050 15842.18 489.86 52583.11 88888.00 2024-02-19 16:30:45.404 050 15842.21 489.87 52583.09 88888.00 2024-02-19 16:30:45.904 050 15842.20 489.86 52583.10 88888.00 2024-02-19 16:30:46.404 050 15842.22 489.82 52583.06 88888.00 2024-02-19 16:30:46.904 050 15842.21 489.81 52583.10 88888.00 2024-02-19 16:30:47.404 050 15842.22 489.83 52583.16 88888.00 2024-02-19 16:30:47.904 050 15842.22 489.78 52583.22 88888.00 2024-02-19 16:30:48.404 050 15842.19 489.78 52583.15 88888.00 2024-02-19 16:30:48.904 050 15842.12 489.72 52583.14 88888.00 2024-02-19 16:30:49.404 050 15842.15 489.72 52583.21 88888.00 2024-02-19 16:30:49.904 050 15842.12 489.75 52583.23 88888.00 2024-02-19 16:30:50.404 050 15842.09 489.80 52583.23 88888.00 2024-02-19 16:30:50.904 050 15842.11 489.81 52583.22 88888.00 2024-02-19 16:30:51.404 050 15842.13 489.79 52583.19 88888.00 2024-02-19 16:30:51.904 050 15842.13 489.82 52583.17 88888.00 2024-02-19 16:30:52.404 050 15842.15 489.83 52583.17 88888.00 2024-02-19 16:30:52.904 050 15842.12 489.79 52583.10 88888.00 2024-02-19 16:30:53.404 050 15842.12 489.79 52583.10 88888.00 2024-02-19 16:30:53.904 050 15842.12 489.81 52583.11 88888.00 2024-02-19 16:30:54.404 050 15842.15 489.78 52583.12 88888.00 2024-02-19 16:30:54.904 050 15842.10 489.81 52583.12 88888.00 2024-02-19 16:30:55.404 050 15842.12 489.85 52583.12 88888.00 2024-02-19 16:30:55.904 050 15842.16 489.85 52583.11 88888.00 2024-02-19 16:30:56.404 050 15842.11 489.82 52583.12 88888.00 2024-02-19 16:30:56.904 050 15842.12 489.80 52583.12 88888.00 2024-02-19 16:30:57.404 050 15842.12 489.83 52583.10 88888.00 2024-02-19 16:30:57.904 050 15842.14 489.82 52583.12 88888.00 2024-02-19 16:30:58.404 050 15842.20 489.81 52583.16 88888.00 2024-02-19 16:30:58.904 050 15842.19 489.80 52583.15 88888.00 2024-02-19 16:30:59.404 050 15842.12 489.82 52583.11 88888.00 2024-02-19 16:30:59.904 050 15842.11 489.81 52583.10 88888.00 2024-02-19 16:31:00.404 050 15842.11 489.81 52583.08 88888.00 2024-02-19 16:31:00.904 050 15842.10 489.77 52583.04 88888.00 2024-02-19 16:31:01.404 050 15842.12 489.77 52583.05 88888.00 2024-02-19 16:31:01.904 050 15842.10 489.71 52583.09 88888.00 2024-02-19 16:31:02.404 050 15842.12 489.74 52583.16 88888.00 2024-02-19 16:31:02.904 050 15842.13 489.73 52583.16 88888.00 2024-02-19 16:31:03.404 050 15842.13 489.73 52583.14 88888.00 2024-02-19 16:31:03.904 050 15842.10 489.73 52583.08 88888.00 2024-02-19 16:31:04.404 050 15842.13 489.74 52583.08 88888.00 2024-02-19 16:31:04.904 050 15842.12 489.72 52583.13 88888.00 2024-02-19 16:31:05.404 050 15842.13 489.72 52583.21 88888.00 2024-02-19 16:31:05.904 050 15842.12 489.71 52583.21 88888.00 2024-02-19 16:31:06.404 050 15842.10 489.72 52583.10 88888.00 2024-02-19 16:31:06.904 050 15842.10 489.72 52583.09 88888.00 2024-02-19 16:31:07.404 050 15842.06 489.71 52583.07 88888.00 2024-02-19 16:31:07.904 050 15842.04 489.72 52583.11 88888.00 2024-02-19 16:31:08.404 050 15842.06 489.69 52583.09 88888.00 2024-02-19 16:31:08.904 050 15842.11 489.63 52583.10 88888.00 2024-02-19 16:31:09.404 050 15842.12 489.60 52583.10 88888.00 2024-02-19 16:31:09.904 050 15842.11 489.58 52583.09 88888.00 2024-02-19 16:31:10.404 050 15842.09 489.60 52583.11 88888.00 2024-02-19 16:31:10.904 050 15842.07 489.58 52583.08 88888.00 2024-02-19 16:31:11.404 050 15842.13 489.56 52583.10 88888.00 2024-02-19 16:31:11.904 050 15842.14 489.56 52583.10 88888.00 2024-02-19 16:31:12.404 050 15842.13 489.57 52583.15 88888.00 2024-02-19 16:31:12.904 050 15842.12 489.60 52583.17 88888.00 2024-02-19 16:31:13.404 050 15842.14 489.62 52583.17 88888.00 2024-02-19 16:31:13.904 050 15842.13 489.63 52583.12 88888.00 2024-02-19 16:31:14.404 050 15842.14 489.64 52583.10 88888.00 2024-02-19 16:31:14.904 050 15842.14 489.64 52583.13 88888.00 2024-02-19 16:31:15.404 050 15842.15 489.65 52583.15 88888.00 2024-02-19 16:31:15.904 050 15842.11 489.69 52583.15 88888.00 2024-02-19 16:31:16.404 050 15842.13 489.69 52583.19 88888.00 2024-02-19 16:31:16.904 050 15842.18 489.68 52583.13 88888.00 2024-02-19 16:31:17.404 050 15842.23 489.65 52583.10 88888.00 2024-02-19 16:31:17.904 050 15842.25 489.63 52583.11 88888.00 2024-02-19 16:31:18.404 050 15842.22 489.65 52583.07 88888.00 2024-02-19 16:31:18.904 050 15842.20 489.69 52583.08 88888.00 2024-02-19 16:31:19.404 050 15842.19 489.70 52583.12 88888.00 2024-02-19 16:31:19.904 050 15842.14 489.71 52583.11 88888.00 2024-02-19 16:31:20.404 050 15842.13 489.70 52583.11 88888.00 2024-02-19 16:31:20.904 050 15842.18 489.68 52583.10 88888.00 2024-02-19 16:31:21.404 050 15842.14 489.70 52583.06 88888.00 2024-02-19 16:31:21.904 050 15842.11 489.70 52583.09 88888.00 2024-02-19 16:31:22.404 050 15842.10 489.65 52583.14 88888.00 2024-02-19 16:31:22.904 050 15842.12 489.65 52583.13 88888.00 2024-02-19 16:31:23.404 050 15842.12 489.65 52583.09 88888.00 2024-02-19 16:31:23.904 050 15842.12 489.69 52583.10 88888.00 2024-02-19 16:31:24.404 050 15842.18 489.72 52583.08 88888.00 2024-02-19 16:31:24.904 050 15842.14 489.71 52583.16 88888.00 2024-02-19 16:31:25.404 050 15842.12 489.65 52583.15 88888.00 2024-02-19 16:31:25.904 050 15842.07 489.65 52583.10 88888.00 2024-02-19 16:31:26.404 050 15842.09 489.63 52583.10 88888.00 2024-02-19 16:31:26.904 050 15842.06 489.65 52583.08 88888.00 2024-02-19 16:31:27.404 050 15842.05 489.64 52583.06 88888.00 2024-02-19 16:31:27.904 050 15842.07 489.61 52583.05 88888.00 2024-02-19 16:31:28.404 050 15842.11 489.63 52583.02 88888.00 2024-02-19 16:31:28.904 050 15842.12 489.64 52583.06 88888.00 2024-02-19 16:31:29.404 050 15842.16 489.65 52583.05 88888.00 2024-02-19 16:31:29.904 050 15842.19 489.71 52583.09 88888.00 2024-02-19 16:31:30.404 050 15842.14 489.70 52583.12 88888.00 2024-02-19 16:31:30.904 050 15842.12 489.68 52583.12 88888.00 2024-02-19 16:31:31.404 050 15842.09 489.70 52583.09 88888.00 2024-02-19 16:31:31.904 050 15842.12 489.72 52583.06 88888.00 2024-02-19 16:31:32.404 050 15842.14 489.68 52583.09 88888.00 2024-02-19 16:31:32.904 050 15842.13 489.65 52583.08 88888.00 2024-02-19 16:31:33.404 050 15842.12 489.61 52583.14 88888.00 2024-02-19 16:31:33.904 050 15842.13 489.58 52583.14 88888.00 2024-02-19 16:31:34.404 050 15842.10 489.60 52583.09 88888.00 2024-02-19 16:31:34.904 050 15842.09 489.61 52583.06 88888.00 2024-02-19 16:31:35.404 050 15842.11 489.56 52583.08 88888.00 2024-02-19 16:31:35.904 050 15842.14 489.53 52583.12 88888.00 2024-02-19 16:31:36.404 050 15842.16 489.58 52583.10 88888.00 2024-02-19 16:31:36.904 050 15842.13 489.58 52583.12 88888.00 2024-02-19 16:31:37.404 050 15842.09 489.61 52583.11 88888.00 2024-02-19 16:31:37.904 050 15842.10 489.57 52583.10 88888.00 2024-02-19 16:31:38.404 050 15842.11 489.56 52583.09 88888.00 2024-02-19 16:31:38.904 050 15842.10 489.54 52583.11 88888.00 2024-02-19 16:31:39.404 050 15842.11 489.51 52583.12 88888.00 2024-02-19 16:31:39.904 050 15842.09 489.47 52583.11 88888.00 2024-02-19 16:31:40.404 050 15842.11 489.51 52583.10 88888.00 2024-02-19 16:31:40.904 050 15842.10 489.52 52583.12 88888.00 2024-02-19 16:31:41.404 050 15842.13 489.52 52583.10 88888.00 2024-02-19 16:31:41.904 050 15842.13 489.55 52583.04 88888.00 2024-02-19 16:31:42.404 050 15842.15 489.54 52583.03 88888.00 2024-02-19 16:31:42.904 050 15842.13 489.53 52582.99 88888.00 2024-02-19 16:31:43.404 050 15842.12 489.54 52583.02 88888.00 2024-02-19 16:31:43.904 050 15842.12 489.56 52583.02 88888.00 2024-02-19 16:31:44.404 050 15842.18 489.56 52583.05 88888.00 2024-02-19 16:31:44.904 050 15842.15 489.58 52583.12 88888.00 2024-02-19 16:31:45.404 050 15842.12 489.60 52583.14 88888.00 2024-02-19 16:31:45.904 050 15842.15 489.56 52583.15 88888.00 2024-02-19 16:31:46.404 050 15842.13 489.54 52583.11 88888.00 2024-02-19 16:31:46.904 050 15842.12 489.55 52583.08 88888.00 2024-02-19 16:31:47.904 050 15842.13 489.56 52583.04 88888.00 2024-02-19 16:31:48.404 050 15842.14 489.56 52583.10 88888.00 2024-02-19 16:31:48.904 050 15842.15 489.57 52583.15 88888.00 2024-02-19 16:31:49.404 050 15842.13 489.55 52583.11 88888.00 2024-02-19 16:31:49.904 050 15842.10 489.53 52583.07 88888.00 2024-02-19 16:31:50.404 050 15842.12 489.55 52583.09 88888.00 2024-02-19 16:31:50.904 050 15842.11 489.54 52583.10 88888.00 2024-02-19 16:31:51.404 050 15842.11 489.53 52583.09 88888.00 2024-02-19 16:31:51.904 050 15842.13 489.51 52583.06 88888.00 2024-02-19 16:31:52.404 050 15842.15 489.47 52583.04 88888.00 2024-02-19 16:31:52.904 050 15842.24 489.45 52583.07 88888.00 2024-02-19 16:31:53.404 050 15842.22 489.48 52583.09 88888.00 2024-02-19 16:31:53.904 050 15842.20 489.48 52583.08 88888.00 2024-02-19 16:31:54.404 050 15842.20 489.47 52583.11 88888.00 2024-02-19 16:31:54.904 050 15842.19 489.48 52583.10 88888.00 2024-02-19 16:31:55.404 050 15842.19 489.44 52583.12 88888.00 2024-02-19 16:31:55.904 050 15842.18 489.47 52583.14 88888.00 2024-02-19 16:31:56.404 050 15842.19 489.46 52583.14 88888.00 2024-02-19 16:31:56.904 050 15842.14 489.46 52583.15 88888.00 2024-02-19 16:31:57.904 050 15842.12 489.49 52583.06 88888.00 2024-02-19 16:31:58.404 050 15842.14 489.48 52583.07 88888.00 2024-02-19 16:31:58.904 050 15842.15 489.48 52583.07 88888.00 2024-02-19 16:31:59.404 050 15842.18 489.48 52583.09 88888.00 2024-02-19 16:31:59.904 050 15842.19 489.48 52583.12 88888.00 2024-02-19 16:32:00.404 050 15842.21 489.45 52583.15 88888.00 2024-02-19 16:32:00.904 050 15842.16 489.45 52583.10 88888.00 2024-02-19 16:32:01.404 050 15842.18 489.44 52583.09 88888.00 2024-02-19 16:32:01.904 050 15842.20 489.40 52583.09 88888.00 2024-02-19 16:32:02.404 050 15842.19 489.38 52583.07 88888.00 2024-02-19 16:32:02.904 050 15842.18 489.38 52583.12 88888.00 2024-02-19 16:32:03.404 050 15842.15 489.35 52583.11 88888.00 2024-02-19 16:32:03.904 050 15842.19 489.36 52583.10 88888.00 2024-02-19 16:32:04.404 050 15842.20 489.37 52583.05 88888.00 2024-02-19 16:32:04.904 050 15842.18 489.39 52583.02 88888.00 2024-02-19 16:32:05.904 050 15842.19 489.46 52583.04 88888.00 2024-02-19 16:32:06.404 050 15842.19 489.46 52583.02 88888.00 2024-02-19 16:32:06.904 050 15842.15 489.45 52583.02 88888.00 2024-02-19 16:32:07.904 050 15842.14 489.36 52583.09 88888.00 2024-02-19 16:32:08.404 050 15842.16 489.37 52583.09 88888.00 2024-02-19 16:32:08.904 050 15842.15 489.39 52583.08 88888.00 2024-02-19 16:32:09.404 050 15842.15 489.42 52583.08 88888.00 2024-02-19 16:32:09.904 050 15842.15 489.37 52583.12 88888.00 2024-02-19 16:32:10.404 050 15842.13 489.35 52583.08 88888.00 2024-02-19 16:32:10.904 050 15842.16 489.36 52583.06 88888.00 2024-02-19 16:32:11.404 050 15842.19 489.35 52583.05 88888.00 2024-02-19 16:32:11.904 050 15842.18 489.32 52583.06 88888.00 2024-02-19 16:32:12.404 050 15842.18 489.31 52583.07 88888.00 2024-02-19 16:32:12.904 050 15842.19 489.32 52583.07 88888.00 2024-02-19 16:32:13.404 050 15842.15 489.37 52583.05 88888.00 2024-02-19 16:32:13.904 050 15842.14 489.36 52583.05 88888.00 2024-02-19 16:32:14.404 050 15842.13 489.37 52583.06 88888.00 2024-02-19 16:32:14.904 050 15842.16 489.36 52583.07 88888.00 2024-02-19 16:32:15.404 050 15842.15 489.35 52583.06 88888.00 2024-02-19 16:32:15.904 050 15842.15 489.34 52583.09 88888.00 2024-02-19 16:32:16.404 050 15842.18 489.32 52583.10 88888.00 2024-02-19 16:32:16.904 050 15842.21 489.29 52583.13 88888.00 2024-02-19 16:32:17.904 050 15842.14 489.30 52583.16 88888.00 2024-02-19 16:32:18.404 050 15842.11 489.34 52583.11 88888.00 2024-02-19 16:32:18.904 050 15842.12 489.34 52583.16 88888.00 2024-02-19 16:32:19.404 050 15842.09 489.32 52583.14 88888.00 2024-02-19 16:32:19.904 050 15842.09 489.28 52583.10 88888.00 2024-02-19 16:32:20.404 050 15842.12 489.31 52583.10 88888.00 2024-02-19 16:32:20.904 050 15842.11 489.34 52583.12 88888.00 2024-02-19 16:32:21.404 050 15842.10 489.31 52583.11 88888.00 2024-02-19 16:32:21.904 050 15842.09 489.34 52583.11 88888.00 2024-02-19 16:32:22.404 050 15842.10 489.34 52583.09 88888.00 2024-02-19 16:32:22.904 050 15842.05 489.30 52583.07 88888.00 2024-02-19 16:32:23.404 050 15842.09 489.28 52583.14 88888.00 2024-02-19 16:32:23.904 050 15842.11 489.23 52583.16 88888.00 2024-02-19 16:32:24.404 050 15842.11 489.29 52583.18 88888.00 2024-02-19 16:32:24.904 050 15842.11 489.31 52583.13 88888.00 2024-02-19 16:32:25.404 050 15842.11 489.25 52583.11 88888.00 2024-02-19 16:32:25.904 050 15842.11 489.25 52583.10 88888.00 2024-02-19 16:32:26.404 050 15842.09 489.26 52583.14 88888.00 2024-02-19 16:32:26.904 050 15842.06 489.26 52583.10 88888.00 2024-02-19 16:32:27.404 050 15842.02 489.27 52583.09 88888.00 2024-02-19 16:32:27.904 050 15842.04 489.34 52583.10 88888.00 2024-02-19 16:32:28.404 050 15842.05 489.31 52583.15 88888.00 2024-02-19 16:32:28.904 050 15842.06 489.29 52583.12 88888.00 2024-02-19 16:32:29.404 050 15842.07 489.31 52583.07 88888.00 2024-02-19 16:32:29.904 050 15842.11 489.31 52583.10 88888.00 2024-02-19 16:32:30.404 050 15842.03 489.34 52583.15 88888.00 2024-02-19 16:32:30.904 050 15842.07 489.36 52583.15 88888.00 2024-02-19 16:32:31.404 050 15842.10 489.34 52583.16 88888.00 2024-02-19 16:32:31.904 050 15842.04 489.31 52583.17 88888.00 2024-02-19 16:32:32.404 050 15842.03 489.29 52583.18 88888.00 2024-02-19 16:32:32.904 050 15842.01 489.29 52583.08 88888.00 2024-02-19 16:32:33.404 050 15842.03 489.30 52583.09 88888.00 2024-02-19 16:32:33.904 050 15842.04 489.29 52583.12 88888.00 2024-02-19 16:32:34.404 050 15842.03 489.27 52583.10 88888.00 2024-02-19 16:32:34.904 050 15842.03 489.28 52583.11 88888.00 2024-02-19 16:32:35.404 050 15842.06 489.28 52583.11 88888.00 2024-02-19 16:32:35.904 050 15842.05 489.28 52583.13 88888.00 2024-02-19 16:32:36.404 050 15842.12 489.28 52583.14 88888.00 2024-02-19 16:32:36.904 050 15842.07 489.25 52583.09 88888.00 2024-02-19 16:32:37.404 050 15842.01 489.28 52583.10 88888.00 2024-02-19 16:32:37.904 050 15842.01 489.29 52583.14 88888.00 2024-02-19 16:32:38.404 050 15842.05 489.28 52583.15 88888.00 2024-02-19 16:32:38.904 050 15842.05 489.30 52583.17 88888.00 2024-02-19 16:32:39.404 050 15842.06 489.32 52583.21 88888.00 2024-02-19 16:32:39.904 050 15842.05 489.32 52583.17 88888.00 2024-02-19 16:32:40.404 050 15842.03 489.31 52583.13 88888.00 2024-02-19 16:32:40.904 050 15842.02 489.29 52583.12 88888.00 2024-02-19 16:32:41.404 050 15842.01 489.32 52583.11 88888.00 2024-02-19 16:32:41.904 050 15842.00 489.34 52583.11 88888.00 2024-02-19 16:32:42.404 050 15842.00 489.29 52583.17 88888.00 2024-02-19 16:32:42.904 050 15841.96 489.29 52583.18 88888.00 2024-02-19 16:32:43.404 050 15841.96 489.30 52583.17 88888.00 2024-02-19 16:32:43.904 050 15842.00 489.34 52583.18 88888.00 2024-02-19 16:32:44.404 050 15841.96 489.32 52583.14 88888.00 2024-02-19 16:32:44.904 050 15841.93 489.30 52583.16 88888.00 2024-02-19 16:32:45.404 050 15841.97 489.32 52583.16 88888.00 2024-02-19 16:32:45.904 050 15841.97 489.37 52583.16 88888.00 2024-02-19 16:32:46.404 050 15841.97 489.39 52583.16 88888.00 2024-02-19 16:32:46.904 050 15841.96 489.38 52583.18 88888.00 2024-02-19 16:32:47.404 050 15841.96 489.35 52583.11 88888.00 2024-02-19 16:32:47.904 050 15841.97 489.34 52583.13 88888.00 2024-02-19 16:32:48.404 050 15841.96 489.37 52583.17 88888.00 2024-02-19 16:32:48.904 050 15841.96 489.39 52583.27 88888.00 2024-02-19 16:32:49.404 050 15841.94 489.37 52583.28 88888.00 2024-02-19 16:32:49.904 050 15841.97 489.34 52583.22 88888.00 2024-02-19 16:32:50.404 050 15841.94 489.32 52583.15 88888.00 2024-02-19 16:32:50.904 050 15841.94 489.35 52583.15 88888.00 2024-02-19 16:32:51.404 050 15841.94 489.32 52583.23 88888.00 2024-02-19 16:32:51.904 050 15841.96 489.35 52583.24 88888.00 2024-02-19 16:32:52.404 050 15842.01 489.40 52583.22 88888.00 2024-02-19 16:32:52.904 050 15842.03 489.39 52583.21 88888.00 2024-02-19 16:32:53.404 050 15842.00 489.36 52583.22 88888.00 2024-02-19 16:32:53.904 050 15842.00 489.37 52583.27 88888.00 2024-02-19 16:32:54.404 050 15841.98 489.35 52583.23 88888.00 2024-02-19 16:32:54.904 050 15841.96 489.31 52583.19 88888.00 2024-02-19 16:32:55.404 050 15842.02 489.27 52583.19 88888.00 2024-02-19 16:32:55.904 050 15842.03 489.28 52583.22 88888.00 2024-02-19 16:32:56.404 050 15841.95 489.32 52583.22 88888.00 2024-02-19 16:32:56.904 050 15841.92 489.32 52583.15 88888.00 2024-02-19 16:32:57.404 050 15841.93 489.34 52583.14 88888.00 2024-02-19 16:32:57.904 050 15841.93 489.31 52583.15 88888.00 2024-02-19 16:32:58.404 050 15841.94 489.29 52583.13 88888.00 2024-02-19 16:32:58.904 050 15842.00 489.29 52583.21 88888.00 2024-02-19 16:32:59.404 050 15842.01 489.29 52583.26 88888.00 2024-02-19 16:32:59.904 050 15841.93 489.27 52583.28 88888.00 2024-02-19 16:33:00.404 050 15841.91 489.29 52583.21 88888.00 2024-02-19 16:33:00.904 050 15841.87 489.28 52583.23 88888.00 2024-02-19 16:33:01.404 050 15841.89 489.28 52583.18 88888.00 2024-02-19 16:33:01.904 050 15841.92 489.29 52583.13 88888.00 2024-02-19 16:33:02.404 050 15841.94 489.29 52583.17 88888.00 2024-02-19 16:33:02.904 050 15841.94 489.32 52583.18 88888.00 2024-02-19 16:33:03.404 050 15841.93 489.42 52583.21 88888.00 2024-02-19 16:33:03.904 050 15841.92 489.40 52583.21 88888.00 2024-02-19 16:33:04.404 050 15841.89 489.35 52583.22 88888.00 2024-02-19 16:33:04.904 050 15841.93 489.31 52583.21 88888.00 2024-02-19 16:33:05.404 050 15841.96 489.28 52583.18 88888.00 2024-02-19 16:33:05.904 050 15841.96 489.32 52583.17 88888.00 2024-02-19 16:33:06.404 050 15841.97 489.35 52583.18 88888.00 2024-02-19 16:33:06.904 050 15841.96 489.37 52583.21 88888.00 2024-02-19 16:33:07.404 050 15841.92 489.38 52583.23 88888.00 2024-02-19 16:33:07.904 050 15841.94 489.36 52583.25 88888.00 2024-02-19 16:33:08.404 050 15841.91 489.37 52583.18 88888.00 2024-02-19 16:33:08.904 050 15841.86 489.40 52583.16 88888.00 2024-02-19 16:33:09.404 050 15841.92 489.38 52583.21 88888.00 2024-02-19 16:33:09.904 050 15841.91 489.36 52583.24 88888.00 2024-02-19 16:33:10.404 050 15841.93 489.36 52583.25 88888.00 2024-02-19 16:33:10.904 050 15841.91 489.36 52583.24 88888.00 2024-02-19 16:33:11.404 050 15841.91 489.38 52583.28 88888.00 2024-02-19 16:33:11.904 050 15841.89 489.35 52583.28 88888.00 2024-02-19 16:33:12.404 050 15841.92 489.34 52583.24 88888.00 2024-02-19 16:33:12.904 050 15841.95 489.31 52583.25 88888.00 2024-02-19 16:33:13.404 050 15841.97 489.31 52583.27 88888.00 2024-02-19 16:33:13.904 050 15841.95 489.29 52583.23 88888.00 2024-02-19 16:33:14.404 050 15841.95 489.32 52583.27 88888.00 2024-02-19 16:33:14.904 050 15841.96 489.32 52583.24 88888.00 2024-02-19 16:33:15.404 050 15841.94 489.32 52583.24 88888.00 2024-02-19 16:33:15.904 050 15841.97 489.37 52583.25 88888.00 2024-02-19 16:33:16.404 050 15841.95 489.36 52583.24 88888.00 2024-02-19 16:33:16.904 050 15841.95 489.34 52583.24 88888.00 2024-02-19 16:33:17.404 050 15841.93 489.32 52583.28 88888.00 2024-02-19 16:33:17.904 050 15841.88 489.35 52583.26 88888.00 2024-02-19 16:33:18.404 050 15841.93 489.35 52583.30 88888.00 2024-02-19 16:33:18.904 050 15841.92 489.32 52583.28 88888.00 2024-02-19 16:33:19.404 050 15841.95 489.32 52583.25 88888.00 2024-02-19 16:33:19.904 050 15841.97 489.30 52583.21 88888.00 2024-02-19 16:33:20.404 050 15841.94 489.29 52583.25 88888.00 2024-02-19 16:33:20.904 050 15841.95 489.30 52583.29 88888.00 2024-02-19 16:33:21.404 050 15841.95 489.30 52583.33 88888.00 2024-02-19 16:33:21.904 050 15841.94 489.32 52583.30 88888.00 2024-02-19 16:33:22.404 050 15841.97 489.32 52583.32 88888.00 2024-02-19 16:33:22.904 050 15842.00 489.34 52583.29 88888.00 2024-02-19 16:33:23.404 050 15842.01 489.32 52583.27 88888.00 2024-02-19 16:33:23.904 050 15841.94 489.34 52583.23 88888.00 2024-02-19 16:33:24.404 050 15841.89 489.31 52583.27 88888.00 2024-02-19 16:33:24.904 050 15841.91 489.29 52583.31 88888.00 2024-02-19 16:33:25.404 050 15841.89 489.25 52583.30 88888.00 2024-02-19 16:33:25.904 050 15841.92 489.23 52583.30 88888.00 2024-02-19 16:33:26.404 050 15841.94 489.25 52583.30 88888.00 2024-02-19 16:33:26.904 050 15841.95 489.27 52583.31 88888.00 2024-02-19 16:33:27.404 050 15841.94 489.27 52583.31 88888.00 2024-02-19 16:33:27.904 050 15841.92 489.25 52583.35 88888.00 2024-02-19 16:33:28.404 050 15841.92 489.25 52583.36 88888.00 2024-02-19 16:33:28.904 050 15841.89 489.30 52583.30 88888.00 2024-02-19 16:33:29.404 050 15841.87 489.32 52583.33 88888.00 2024-02-19 16:33:29.904 050 15841.94 489.34 52583.31 88888.00 2024-02-19 16:33:30.404 050 15841.92 489.35 52583.23 88888.00 2024-02-19 16:33:30.904 050 15841.94 489.38 52583.22 88888.00 2024-02-19 16:33:31.404 050 15841.93 489.35 52583.23 88888.00 2024-02-19 16:33:31.904 050 15841.92 489.31 52583.28 88888.00 2024-02-19 16:33:32.404 050 15841.91 489.32 52583.31 88888.00 2024-02-19 16:33:32.904 050 15841.91 489.35 52583.30 88888.00 2024-02-19 16:33:33.404 050 15841.94 489.35 52583.27 88888.00 2024-02-19 16:33:33.904 050 15841.94 489.34 52583.26 88888.00 2024-02-19 16:33:34.404 050 15841.95 489.32 52583.25 88888.00 2024-02-19 16:33:34.904 050 15841.96 489.32 52583.25 88888.00 2024-02-19 16:33:35.404 050 15841.98 489.30 52583.33 88888.00 2024-02-19 16:33:35.904 050 15841.97 489.29 52583.35 88888.00 2024-02-19 16:33:36.404 050 15841.97 489.29 52583.35 88888.00 2024-02-19 16:33:36.904 050 15841.95 489.31 52583.34 88888.00 2024-02-19 16:33:37.404 050 15841.96 489.31 52583.31 88888.00 2024-02-19 16:33:37.904 050 15841.95 489.30 52583.26 88888.00 2024-02-19 16:33:38.404 050 15841.92 489.32 52583.24 88888.00 2024-02-19 16:33:38.904 050 15841.88 489.36 52583.25 88888.00 2024-02-19 16:33:39.404 050 15841.92 489.35 52583.25 88888.00 2024-02-19 16:33:39.904 050 15841.96 489.31 52583.17 88888.00 2024-02-19 16:33:40.404 050 15841.94 489.29 52583.16 88888.00 2024-02-19 16:33:40.904 050 15841.91 489.30 52583.19 88888.00 2024-02-19 16:33:41.404 050 15841.88 489.29 52583.22 88888.00 2024-02-19 16:33:41.904 050 15841.97 489.28 52583.25 88888.00 2024-02-19 16:33:42.404 050 15842.00 489.29 52583.24 88888.00 2024-02-19 16:33:42.904 050 15841.96 489.29 52583.24 88888.00 2024-02-19 16:33:43.404 050 15841.98 489.26 52583.28 88888.00 2024-02-19 16:33:43.904 050 15842.01 489.30 52583.33 88888.00 2024-02-19 16:33:44.404 050 15842.03 489.30 52583.32 88888.00 2024-02-19 16:33:44.904 050 15842.05 489.28 52583.25 88888.00 2024-02-19 16:33:45.404 050 15842.04 489.28 52583.31 88888.00 2024-02-19 16:33:45.904 050 15842.03 489.31 52583.34 88888.00 2024-02-19 16:33:46.404 050 15842.01 489.36 52583.30 88888.00 2024-02-19 16:33:46.904 050 15841.98 489.31 52583.26 88888.00 2024-02-19 16:33:47.404 050 15842.00 489.29 52583.25 88888.00 2024-02-19 16:33:47.904 050 15842.01 489.27 52583.27 88888.00 2024-02-19 16:33:48.404 050 15842.02 489.29 52583.32 88888.00 2024-02-19 16:33:48.904 050 15842.01 489.31 52583.31 88888.00 2024-02-19 16:33:49.404 050 15842.02 489.31 52583.29 88888.00 2024-02-19 16:33:49.904 050 15842.00 489.30 52583.31 88888.00 2024-02-19 16:33:50.904 050 15841.98 489.32 52583.35 88888.00 2024-02-19 16:33:51.404 050 15842.01 489.32 52583.33 88888.00 2024-02-19 16:33:51.904 050 15841.98 489.35 52583.32 88888.00 2024-02-19 16:33:52.404 050 15842.00 489.39 52583.32 88888.00 2024-02-19 16:33:52.904 050 15842.00 489.38 52583.30 88888.00 2024-02-19 16:33:53.404 050 15842.01 489.39 52583.27 88888.00 2024-02-19 16:33:53.904 050 15842.02 489.37 52583.31 88888.00 2024-02-19 16:33:54.404 050 15842.00 489.35 52583.27 88888.00 2024-02-19 16:33:54.904 050 15842.04 489.36 52583.29 88888.00 2024-02-19 16:33:55.404 050 15842.07 489.36 52583.37 88888.00 2024-02-19 16:33:55.904 050 15842.03 489.36 52583.37 88888.00 2024-02-19 16:33:56.404 050 15842.04 489.38 52583.35 88888.00 2024-02-19 16:33:56.904 050 15841.97 489.36 52583.39 88888.00 2024-02-19 16:33:57.404 050 15841.96 489.37 52583.41 88888.00 2024-02-19 16:33:57.904 050 15842.02 489.37 52583.42 88888.00 2024-02-19 16:33:58.404 050 15842.02 489.35 52583.43 88888.00 2024-02-19 16:33:58.904 050 15842.01 489.37 52583.44 88888.00 2024-02-19 16:33:59.404 050 15842.01 489.39 52583.39 88888.00 2024-02-19 16:33:59.904 050 15842.00 489.40 52583.35 88888.00 2024-02-19 16:34:00.904 050 15842.02 489.39 52583.32 88888.00 2024-02-19 16:34:01.404 050 15842.01 489.40 52583.35 88888.00 2024-02-19 16:34:01.904 050 15841.97 489.39 52583.34 88888.00 2024-02-19 16:34:02.404 050 15841.94 489.42 52583.30 88888.00 2024-02-19 16:34:02.904 050 15841.94 489.42 52583.31 88888.00 2024-02-19 16:34:03.404 050 15841.98 489.44 52583.39 88888.00 2024-02-19 16:34:03.904 050 15842.03 489.40 52583.38 88888.00 2024-02-19 16:34:04.404 050 15841.95 489.40 52583.37 88888.00 2024-02-19 16:34:04.904 050 15841.98 489.43 52583.39 88888.00 2024-02-19 16:34:05.404 050 15842.01 489.46 52583.36 88888.00 2024-02-19 16:34:05.904 050 15842.03 489.45 52583.41 88888.00 2024-02-19 16:34:06.404 050 15842.04 489.46 52583.35 88888.00 2024-02-19 16:34:06.904 050 15842.06 489.43 52583.32 88888.00 2024-02-19 16:34:07.404 050 15842.03 489.44 52583.35 88888.00 2024-02-19 16:34:07.904 050 15842.01 489.46 52583.36 88888.00 2024-02-19 16:34:08.904 050 15841.98 489.35 52583.46 88888.00 2024-02-19 16:34:09.404 050 15841.94 489.35 52583.44 88888.00 2024-02-19 16:34:09.904 050 15841.97 489.43 52583.42 88888.00 2024-02-19 16:34:10.404 050 15841.98 489.44 52583.43 88888.00 2024-02-19 16:34:10.904 050 15842.00 489.42 52583.46 88888.00 2024-02-19 16:34:11.404 050 15842.00 489.43 52583.45 88888.00 2024-02-19 16:34:11.904 050 15841.98 489.38 52583.47 88888.00 2024-02-19 16:34:12.404 050 15842.01 489.37 52583.49 88888.00 2024-02-19 16:34:12.904 050 15842.03 489.39 52583.48 88888.00 2024-02-19 16:34:13.404 050 15842.04 489.47 52583.46 88888.00 2024-02-19 16:34:13.904 050 15842.01 489.51 52583.47 88888.00 2024-02-19 16:34:14.404 050 15842.01 489.51 52583.44 88888.00 2024-02-19 16:34:14.904 050 15841.97 489.54 52583.39 88888.00 2024-02-19 16:34:15.404 050 15842.02 489.52 52583.41 88888.00 2024-02-19 16:34:15.904 050 15841.95 489.53 52583.46 88888.00 2024-02-19 16:34:16.404 050 15841.92 489.52 52583.43 88888.00 2024-02-19 16:34:16.904 050 15841.96 489.52 52583.43 88888.00 2024-02-19 16:34:17.404 050 15842.00 489.48 52583.43 88888.00 2024-02-19 16:34:17.904 050 15842.01 489.51 52583.39 88888.00 2024-02-19 16:34:18.904 050 15842.01 489.55 52583.46 88888.00 2024-02-19 16:34:19.404 050 15841.98 489.56 52583.52 88888.00 2024-02-19 16:34:19.904 050 15841.97 489.54 52583.54 88888.00 2024-02-19 16:34:20.904 050 15841.97 489.52 52583.48 88888.00 2024-02-19 16:34:21.404 050 15842.00 489.55 52583.50 88888.00 2024-02-19 16:34:21.904 050 15842.01 489.56 52583.52 88888.00 2024-02-19 16:34:22.404 050 15841.97 489.56 52583.57 88888.00 2024-02-19 16:34:22.904 050 15841.95 489.57 52583.56 88888.00 2024-02-19 16:34:23.404 050 15841.92 489.60 52583.56 88888.00 2024-02-19 16:34:23.904 050 15841.94 489.58 52583.52 88888.00 2024-02-19 16:34:24.404 050 15841.96 489.55 52583.50 88888.00 2024-02-19 16:34:24.904 050 15841.96 489.54 52583.50 88888.00 2024-02-19 16:34:25.404 050 15841.96 489.52 52583.51 88888.00 2024-02-19 16:34:25.904 050 15841.97 489.57 52583.49 88888.00 2024-02-19 16:34:26.404 050 15842.02 489.58 52583.56 88888.00 2024-02-19 16:34:26.904 050 15842.04 489.60 52583.55 88888.00 2024-02-19 16:34:27.404 050 15842.00 489.65 52583.50 88888.00 2024-02-19 16:34:27.904 050 15841.95 489.66 52583.51 88888.00 2024-02-19 16:34:28.404 050 15841.97 489.62 52583.53 88888.00 2024-02-19 16:34:28.904 050 15842.00 489.62 52583.52 88888.00 2024-02-19 16:34:29.404 050 15842.00 489.63 52583.49 88888.00 2024-02-19 16:34:29.904 050 15841.98 489.64 52583.51 88888.00 2024-02-19 16:34:30.404 050 15842.00 489.62 52583.55 88888.00 2024-02-19 16:34:30.905 050 15841.97 489.63 52583.54 88888.00 2024-02-19 16:34:31.405 050 15842.02 489.61 52583.51 88888.00 2024-02-19 16:34:31.905 050 15841.96 489.58 52583.52 88888.00 2024-02-19 16:34:32.405 050 15841.97 489.63 52583.52 88888.00 2024-02-19 16:34:32.905 050 15842.01 489.62 52583.53 88888.00 2024-02-19 16:34:33.405 050 15841.98 489.62 52583.62 88888.00 2024-02-19 16:34:33.905 050 15841.96 489.62 52583.65 88888.00 2024-02-19 16:34:34.405 050 15842.00 489.60 52583.54 88888.00 2024-02-19 16:34:34.905 050 15842.03 489.60 52583.49 88888.00 2024-02-19 16:34:35.405 050 15841.97 489.60 52583.48 88888.00 2024-02-19 16:34:35.905 050 15841.93 489.58 52583.50 88888.00 2024-02-19 16:34:36.405 050 15841.96 489.60 52583.49 88888.00 2024-02-19 16:34:36.905 050 15842.01 489.58 52583.49 88888.00 2024-02-19 16:34:37.405 050 15842.03 489.62 52583.47 88888.00 2024-02-19 16:34:37.905 050 15841.96 489.65 52583.48 88888.00 2024-02-19 16:34:38.405 050 15841.97 489.64 52583.47 88888.00 2024-02-19 16:34:38.905 050 15841.97 489.65 52583.46 88888.00 2024-02-19 16:34:39.405 050 15842.00 489.62 52583.49 88888.00 2024-02-19 16:34:39.905 050 15842.00 489.56 52583.53 88888.00 2024-02-19 16:34:40.405 050 15842.03 489.56 52583.56 88888.00 2024-02-19 16:34:40.905 050 15841.98 489.56 52583.57 88888.00 2024-02-19 16:34:41.405 050 15841.96 489.56 52583.54 88888.00 2024-02-19 16:34:41.905 050 15841.97 489.60 52583.43 88888.00 2024-02-19 16:34:42.405 050 15841.98 489.63 52583.42 88888.00 2024-02-19 16:34:42.905 050 15841.97 489.65 52583.42 88888.00 2024-02-19 16:34:43.405 050 15842.00 489.62 52583.43 88888.00 2024-02-19 16:34:43.905 050 15842.01 489.61 52583.47 88888.00 2024-02-19 16:34:44.405 050 15842.01 489.66 52583.46 88888.00 2024-02-19 16:34:44.905 050 15842.02 489.68 52583.50 88888.00 2024-02-19 16:34:45.405 050 15842.03 489.71 52583.50 88888.00 2024-02-19 16:34:45.905 050 15842.04 489.73 52583.56 88888.00 2024-02-19 16:34:46.405 050 15842.01 489.69 52583.55 88888.00 2024-02-19 16:34:46.905 050 15842.02 489.66 52583.52 88888.00 2024-02-19 16:34:47.405 050 15842.03 489.66 52583.57 88888.00 2024-02-19 16:34:47.905 050 15842.03 489.68 52583.62 88888.00 2024-02-19 16:34:48.405 050 15842.03 489.70 52583.61 88888.00 2024-02-19 16:34:48.905 050 15842.01 489.68 52583.54 88888.00 2024-02-19 16:34:49.405 050 15842.02 489.73 52583.50 88888.00 2024-02-19 16:34:49.905 050 15842.01 489.69 52583.55 88888.00 2024-02-19 16:34:50.405 050 15842.00 489.62 52583.59 88888.00 2024-02-19 16:34:50.905 050 15842.01 489.61 52583.63 88888.00 2024-02-19 16:34:51.405 050 15842.01 489.58 52583.65 88888.00 2024-02-19 16:34:51.905 050 15842.03 489.63 52583.64 88888.00 2024-02-19 16:34:52.405 050 15841.98 489.64 52583.62 88888.00 2024-02-19 16:34:52.905 050 15842.01 489.66 52583.67 88888.00 2024-02-19 16:34:53.405 050 15841.98 489.68 52583.68 88888.00 2024-02-19 16:34:53.905 050 15841.97 489.71 52583.67 88888.00 2024-02-19 16:34:54.405 050 15841.96 489.71 52583.65 88888.00 2024-02-19 16:34:54.905 050 15841.98 489.66 52583.65 88888.00 2024-02-19 16:34:55.405 050 15841.98 489.68 52583.67 88888.00 2024-02-19 16:34:55.905 050 15841.95 489.70 52583.66 88888.00 2024-02-19 16:34:56.405 050 15841.96 489.74 52583.65 88888.00 2024-02-19 16:34:56.905 050 15841.97 489.73 52583.64 88888.00 2024-02-19 16:34:57.405 050 15841.98 489.72 52583.64 88888.00 2024-02-19 16:34:57.905 050 15842.00 489.73 52583.65 88888.00 2024-02-19 16:34:58.405 050 15842.00 489.69 52583.68 88888.00 2024-02-19 16:34:58.905 050 15842.03 489.66 52583.66 88888.00 2024-02-19 16:34:59.405 050 15842.01 489.66 52583.64 88888.00 2024-02-19 16:34:59.905 050 15842.00 489.68 52583.61 88888.00 2024-02-19 16:35:00.405 050 15842.00 489.69 52583.63 88888.00 2024-02-19 16:35:00.905 050 15842.03 489.64 52583.63 88888.00 2024-02-19 16:35:01.405 050 15842.03 489.64 52583.61 88888.00 2024-02-19 16:35:02.405 050 15842.00 489.66 52583.76 88888.00 2024-02-19 16:35:02.905 050 15842.04 489.70 52583.75 88888.00 2024-02-19 16:35:03.405 050 15842.06 489.73 52583.68 88888.00 2024-02-19 16:35:03.905 050 15842.03 489.68 52583.61 88888.00 2024-02-19 16:35:04.405 050 15842.00 489.64 52583.63 88888.00 2024-02-19 16:35:04.905 050 15841.98 489.62 52583.69 88888.00 2024-02-19 16:35:05.405 050 15842.02 489.57 52583.68 88888.00 2024-02-19 16:35:05.905 050 15842.01 489.56 52583.63 88888.00 2024-02-19 16:35:06.405 050 15842.00 489.56 52583.62 88888.00 2024-02-19 16:35:06.905 050 15841.95 489.57 52583.66 88888.00 2024-02-19 16:35:07.405 050 15841.97 489.54 52583.63 88888.00 2024-02-19 16:35:07.905 050 15842.00 489.49 52583.62 88888.00 2024-02-19 16:35:08.405 050 15842.01 489.55 52583.64 88888.00 2024-02-19 16:35:08.905 050 15842.05 489.57 52583.64 88888.00 2024-02-19 16:35:09.405 050 15842.01 489.62 52583.69 88888.00 2024-02-19 16:35:09.905 050 15842.00 489.62 52583.72 88888.00 2024-02-19 16:35:10.405 050 15842.03 489.60 52583.62 88888.00 2024-02-19 16:35:10.905 050 15841.98 489.55 52583.59 88888.00 2024-02-19 16:35:11.405 050 15841.94 489.56 52583.61 88888.00 2024-02-19 16:35:12.405 050 15841.93 489.56 52583.55 88888.00 2024-02-19 16:35:12.905 050 15841.95 489.55 52583.56 88888.00 2024-02-19 16:35:13.405 050 15842.00 489.56 52583.61 88888.00 2024-02-19 16:35:13.905 050 15841.95 489.56 52583.62 88888.00 2024-02-19 16:35:14.405 050 15841.95 489.54 52583.58 88888.00 2024-02-19 16:35:14.905 050 15841.95 489.57 52583.63 88888.00 2024-02-19 16:35:15.405 050 15841.94 489.58 52583.62 88888.00 2024-02-19 16:35:15.905 050 15841.93 489.58 52583.62 88888.00 2024-02-19 16:35:16.405 050 15841.94 489.60 52583.69 88888.00 2024-02-19 16:35:16.905 050 15841.91 489.57 52583.68 88888.00 2024-02-19 16:35:17.405 050 15841.91 489.58 52583.66 88888.00 2024-02-19 16:35:17.905 050 15841.92 489.60 52583.64 88888.00 2024-02-19 16:35:18.405 050 15841.88 489.57 52583.57 88888.00 2024-02-19 16:35:18.905 050 15841.86 489.55 52583.57 88888.00 2024-02-19 16:35:19.405 050 15841.91 489.57 52583.58 88888.00 2024-02-19 16:35:19.905 050 15841.91 489.55 52583.61 88888.00 2024-02-19 16:35:20.405 050 15841.87 489.60 52583.63 88888.00 2024-02-19 16:35:20.905 050 15841.87 489.61 52583.66 88888.00 2024-02-19 16:35:21.405 050 15841.85 489.61 52583.59 88888.00 2024-02-19 16:35:22.405 050 15841.85 489.60 52583.57 88888.00 2024-02-19 16:35:22.905 050 15841.79 489.61 52583.56 88888.00 2024-02-19 16:35:23.405 050 15841.79 489.58 52583.61 88888.00 2024-02-19 16:35:23.905 050 15841.78 489.57 52583.57 88888.00 2024-02-19 16:35:24.405 050 15841.82 489.61 52583.64 88888.00 2024-02-19 16:35:24.905 050 15841.82 489.56 52583.63 88888.00 2024-02-19 16:35:25.405 050 15841.79 489.53 52583.59 88888.00 2024-02-19 16:35:25.905 050 15841.80 489.53 52583.66 88888.00 2024-02-19 16:35:26.405 050 15841.82 489.53 52583.69 88888.00 2024-02-19 16:35:26.905 050 15841.87 489.51 52583.65 88888.00 2024-02-19 16:35:27.405 050 15841.85 489.49 52583.62 88888.00 2024-02-19 16:35:27.905 050 15841.86 489.48 52583.59 88888.00 2024-02-19 16:35:28.405 050 15841.88 489.47 52583.52 88888.00 2024-02-19 16:35:28.905 050 15841.86 489.51 52583.52 88888.00 2024-02-19 16:35:29.405 050 15841.85 489.53 52583.51 88888.00 2024-02-19 16:35:29.905 050 15841.85 489.52 52583.57 88888.00 2024-02-19 16:35:30.405 050 15841.88 489.48 52583.56 88888.00 2024-02-19 16:35:30.905 050 15841.84 489.47 52583.61 88888.00 2024-02-19 16:35:31.405 050 15841.82 489.46 52583.54 88888.00 2024-02-19 16:35:31.905 050 15841.83 489.48 52583.51 88888.00 2024-02-19 16:35:32.405 050 15841.86 489.48 52583.52 88888.00 2024-02-19 16:35:32.905 050 15841.85 489.48 52583.59 88888.00 2024-02-19 16:35:33.405 050 15841.85 489.47 52583.58 88888.00 2024-02-19 16:35:33.905 050 15841.82 489.44 52583.58 88888.00 2024-02-19 16:35:34.405 050 15841.79 489.43 52583.58 88888.00 2024-02-19 16:35:34.905 050 15841.83 489.43 52583.58 88888.00 2024-02-19 16:35:35.405 050 15841.85 489.47 52583.53 88888.00 2024-02-19 16:35:35.905 050 15841.84 489.49 52583.53 88888.00 2024-02-19 16:35:36.405 050 15841.84 489.51 52583.56 88888.00 2024-02-19 16:35:36.905 050 15841.77 489.52 52583.53 88888.00 2024-02-19 16:35:37.405 050 15841.76 489.48 52583.56 88888.00 2024-02-19 16:35:37.905 050 15841.84 489.46 52583.67 88888.00 2024-02-19 16:35:38.405 050 15841.80 489.47 52583.64 88888.00 2024-02-19 16:35:38.905 050 15841.79 489.52 52583.62 88888.00 2024-02-19 16:35:39.405 050 15841.78 489.54 52583.56 88888.00 2024-02-19 16:35:39.905 050 15841.82 489.52 52583.54 88888.00 2024-02-19 16:35:40.405 050 15841.82 489.48 52583.55 88888.00 2024-02-19 16:35:40.905 050 15841.84 489.51 52583.56 88888.00 2024-02-19 16:35:41.405 050 15841.84 489.53 52583.57 88888.00 2024-02-19 16:35:41.905 050 15841.83 489.53 52583.61 88888.00 2024-02-19 16:35:42.405 050 15841.76 489.51 52583.61 88888.00 2024-02-19 16:35:42.905 050 15841.76 489.51 52583.64 88888.00 2024-02-19 16:35:43.405 050 15841.78 489.44 52583.67 88888.00 2024-02-19 16:35:43.905 050 15841.79 489.47 52583.63 88888.00 2024-02-19 16:35:44.405 050 15841.77 489.45 52583.68 88888.00 2024-02-19 16:35:44.905 050 15841.76 489.47 52583.69 88888.00 2024-02-19 16:35:45.405 050 15841.78 489.48 52583.68 88888.00 2024-02-19 16:35:45.905 050 15841.83 489.47 52583.69 88888.00 2024-02-19 16:35:46.405 050 15841.79 489.46 52583.59 88888.00 2024-02-19 16:35:46.905 050 15841.74 489.47 52583.58 88888.00 2024-02-19 16:35:47.405 050 15841.76 489.49 52583.61 88888.00 2024-02-19 16:35:47.905 050 15841.80 489.48 52583.57 88888.00 2024-02-19 16:35:48.405 050 15841.79 489.49 52583.54 88888.00 2024-02-19 16:35:48.905 050 15841.82 489.52 52583.58 88888.00 2024-02-19 16:35:49.405 050 15841.80 489.47 52583.68 88888.00 2024-02-19 16:35:49.905 050 15841.80 489.46 52583.69 88888.00 2024-02-19 16:35:50.405 050 15841.78 489.46 52583.66 88888.00 2024-02-19 16:35:50.905 050 15841.79 489.49 52583.67 88888.00 2024-02-19 16:35:51.405 050 15841.76 489.49 52583.69 88888.00 2024-02-19 16:35:52.405 050 15841.69 489.47 52583.73 88888.00 2024-02-19 16:35:52.905 050 15841.71 489.43 52583.68 88888.00 2024-02-19 16:35:53.405 050 15841.74 489.49 52583.58 88888.00 2024-02-19 16:35:53.905 050 15841.75 489.48 52583.63 88888.00 2024-02-19 16:35:54.405 050 15841.76 489.43 52583.66 88888.00 2024-02-19 16:35:54.905 050 15841.75 489.39 52583.65 88888.00 2024-02-19 16:35:55.405 050 15841.73 489.39 52583.63 88888.00 2024-02-19 16:35:55.905 050 15841.76 489.43 52583.71 88888.00 2024-02-19 16:35:56.405 050 15841.77 489.43 52583.72 88888.00 2024-02-19 16:35:56.905 050 15841.69 489.42 52583.66 88888.00 2024-02-19 16:35:57.405 050 15841.68 489.42 52583.66 88888.00 2024-02-19 16:35:57.905 050 15841.70 489.39 52583.65 88888.00 2024-02-19 16:35:58.405 050 15841.68 489.40 52583.61 88888.00 2024-02-19 16:35:58.905 050 15841.69 489.43 52583.69 88888.00 2024-02-19 16:35:59.405 050 15841.69 489.40 52583.72 88888.00 2024-02-19 16:35:59.905 050 15841.70 489.39 52583.69 88888.00 2024-02-19 16:36:00.405 050 15841.71 489.39 52583.61 88888.00 2024-02-19 16:36:00.905 050 15841.70 489.38 52583.59 88888.00 2024-02-19 16:36:01.405 050 15841.74 489.40 52583.61 88888.00 2024-02-19 16:36:01.905 050 15841.71 489.35 52583.58 88888.00 2024-02-19 16:36:02.405 050 15841.68 489.34 52583.52 88888.00 2024-02-19 16:36:02.905 050 15841.69 489.35 52583.51 88888.00 2024-02-19 16:36:03.405 050 15841.69 489.35 52583.56 88888.00 2024-02-19 16:36:03.905 050 15841.66 489.36 52583.58 88888.00 2024-02-19 16:36:04.405 050 15841.68 489.32 52583.62 88888.00 2024-02-19 16:36:04.905 050 15841.70 489.34 52583.67 88888.00 2024-02-19 16:36:05.405 050 15841.74 489.34 52583.65 88888.00 2024-02-19 16:36:05.905 050 15841.69 489.32 52583.64 88888.00 2024-02-19 16:36:06.405 050 15841.67 489.32 52583.64 88888.00 2024-02-19 16:36:06.905 050 15841.71 489.31 52583.65 88888.00 2024-02-19 16:36:07.405 050 15841.77 489.34 52583.62 88888.00 2024-02-19 16:36:07.905 050 15841.73 489.36 52583.57 88888.00 2024-02-19 16:36:08.405 050 15841.67 489.30 52583.52 88888.00 2024-02-19 16:36:08.905 050 15841.67 489.28 52583.53 88888.00 2024-02-19 16:36:09.405 050 15841.67 489.28 52583.49 88888.00 2024-02-19 16:36:09.905 050 15841.70 489.22 52583.49 88888.00 2024-02-19 16:36:10.405 050 15841.68 489.26 52583.47 88888.00 2024-02-19 16:36:10.905 050 15841.68 489.26 52583.49 88888.00 2024-02-19 16:36:11.405 050 15841.65 489.25 52583.49 88888.00 2024-02-19 16:36:11.905 050 15841.64 489.23 52583.49 88888.00 2024-02-19 16:36:12.405 050 15841.66 489.22 52583.50 88888.00 2024-02-19 16:36:12.905 050 15841.68 489.28 52583.47 88888.00 2024-02-19 16:36:13.405 050 15841.69 489.30 52583.52 88888.00 2024-02-19 16:36:13.905 050 15841.65 489.31 52583.58 88888.00 2024-02-19 16:36:14.405 050 15841.65 489.29 52583.51 88888.00 2024-02-19 16:36:14.905 050 15841.66 489.29 52583.44 88888.00 2024-02-19 16:36:15.405 050 15841.60 489.28 52583.47 88888.00 2024-02-19 16:36:15.905 050 15841.71 489.29 52583.49 88888.00 2024-02-19 16:36:16.405 050 15841.74 489.26 52583.45 88888.00 2024-02-19 16:36:16.905 050 15841.73 489.27 52583.47 88888.00 2024-02-19 16:36:17.405 050 15841.68 489.27 52583.51 88888.00 2024-02-19 16:36:17.905 050 15841.70 489.31 52583.49 88888.00 2024-02-19 16:36:18.405 050 15841.71 489.27 52583.45 88888.00 2024-02-19 16:36:18.905 050 15841.71 489.21 52583.48 88888.00 2024-02-19 16:36:19.405 050 15841.71 489.21 52583.43 88888.00 2024-02-19 16:36:19.905 050 15841.76 489.23 52583.45 88888.00 2024-02-19 16:36:20.405 050 15841.78 489.22 52583.47 88888.00 2024-02-19 16:36:20.905 050 15841.71 489.20 52583.47 88888.00 2024-02-19 16:36:21.405 050 15841.69 489.21 52583.45 88888.00 2024-02-19 16:36:21.905 050 15841.67 489.22 52583.50 88888.00 2024-02-19 16:36:22.405 050 15841.73 489.23 52583.47 88888.00 2024-02-19 16:36:22.905 050 15841.78 489.23 52583.50 88888.00 2024-02-19 16:36:23.405 050 15841.84 489.20 52583.52 88888.00 2024-02-19 16:36:23.905 050 15841.87 489.25 52583.51 88888.00 2024-02-19 16:36:24.405 050 15841.82 489.22 52583.51 88888.00 2024-02-19 16:36:24.905 050 15841.84 489.20 52583.49 88888.00 2024-02-19 16:36:25.405 050 15841.84 489.21 52583.45 88888.00 2024-02-19 16:36:25.905 050 15841.84 489.23 52583.42 88888.00 2024-02-19 16:36:26.405 050 15841.83 489.23 52583.43 88888.00 2024-02-19 16:36:26.905 050 15841.83 489.21 52583.42 88888.00 2024-02-19 16:36:27.405 050 15841.80 489.20 52583.41 88888.00 2024-02-19 16:36:27.905 050 15841.78 489.23 52583.44 88888.00 2024-02-19 16:36:28.405 050 15841.77 489.23 52583.42 88888.00 2024-02-19 16:36:28.905 050 15841.78 489.22 52583.38 88888.00 2024-02-19 16:36:29.405 050 15841.79 489.20 52583.38 88888.00 2024-02-19 16:36:29.905 050 15841.79 489.16 52583.35 88888.00 2024-02-19 16:36:30.405 050 15841.78 489.17 52583.31 88888.00 2024-02-19 16:36:30.905 050 15841.80 489.16 52583.25 88888.00 2024-02-19 16:36:31.405 050 15841.76 489.18 52583.23 88888.00 2024-02-19 16:36:31.905 050 15841.79 489.20 52583.22 88888.00 2024-02-19 16:36:32.405 050 15841.80 489.22 52583.28 88888.00 2024-02-19 16:36:32.905 050 15841.82 489.21 52583.29 88888.00 2024-02-19 16:36:33.905 050 15841.79 489.18 52583.32 88888.00 2024-02-19 16:36:34.405 050 15841.80 489.16 52583.32 88888.00 2024-02-19 16:36:34.905 050 15841.78 489.11 52583.37 88888.00 2024-02-19 16:36:35.405 050 15841.74 489.10 52583.44 88888.00 2024-02-19 16:36:35.905 050 15841.79 489.09 52583.44 88888.00 2024-02-19 16:36:36.405 050 15841.78 489.06 52583.34 88888.00 2024-02-19 16:36:36.905 050 15841.79 489.05 52583.33 88888.00 2024-02-19 16:36:37.405 050 15841.79 489.05 52583.41 88888.00 2024-02-19 16:36:37.905 050 15841.79 489.04 52583.41 88888.00 2024-02-19 16:36:38.405 050 15841.84 489.03 52583.36 88888.00 2024-02-19 16:36:38.905 050 15841.82 489.03 52583.35 88888.00 2024-02-19 16:36:39.405 050 15841.83 489.04 52583.32 88888.00 2024-02-19 16:36:39.905 050 15841.87 489.03 52583.35 88888.00 2024-02-19 16:36:40.405 050 15841.83 489.06 52583.36 88888.00 2024-02-19 16:36:40.905 050 15841.85 489.05 52583.41 88888.00 2024-02-19 16:36:41.405 050 15841.87 489.05 52583.44 88888.00 2024-02-19 16:36:41.905 050 15841.85 489.03 52583.44 88888.00 2024-02-19 16:36:42.405 050 15841.82 489.05 52583.39 88888.00 2024-02-19 16:36:42.905 050 15841.83 489.02 52583.44 88888.00 2024-02-19 16:36:43.905 050 15841.77 488.96 52583.35 88888.00 2024-02-19 16:36:44.405 050 15841.83 488.97 52583.35 88888.00 2024-02-19 16:36:44.905 050 15841.82 488.93 52583.34 88888.00 2024-02-19 16:36:45.405 050 15841.83 488.92 52583.33 88888.00 2024-02-19 16:36:45.905 050 15841.80 488.99 52583.37 88888.00 2024-02-19 16:36:46.405 050 15841.85 488.97 52583.34 88888.00 2024-02-19 16:36:46.905 050 15841.82 488.97 52583.38 88888.00 2024-02-19 16:36:47.405 050 15841.80 488.94 52583.41 88888.00 2024-02-19 16:36:47.905 050 15841.86 488.91 52583.42 88888.00 2024-02-19 16:36:48.405 050 15841.86 488.87 52583.37 88888.00 2024-02-19 16:36:48.905 050 15841.86 488.86 52583.35 88888.00 2024-02-19 16:36:49.405 050 15841.84 488.91 52583.36 88888.00 2024-02-19 16:36:49.905 050 15841.87 488.93 52583.43 88888.00 2024-02-19 16:36:50.405 050 15841.85 488.93 52583.44 88888.00 2024-02-19 16:36:50.905 050 15841.85 488.87 52583.34 88888.00 2024-02-19 16:36:51.405 050 15841.87 488.87 52583.32 88888.00 2024-02-19 16:36:51.905 050 15841.92 488.91 52583.35 88888.00 2024-02-19 16:36:52.405 050 15841.94 488.92 52583.38 88888.00 2024-02-19 16:36:52.905 050 15841.91 488.93 52583.41 88888.00 2024-02-19 16:36:53.905 050 15841.91 488.88 52583.43 88888.00 2024-02-19 16:36:54.405 050 15841.89 488.86 52583.41 88888.00 2024-02-19 16:36:54.905 050 15841.92 488.90 52583.45 88888.00 2024-02-19 16:36:55.405 050 15841.91 488.84 52583.43 88888.00 2024-02-19 16:36:55.905 050 15841.92 488.80 52583.37 88888.00 2024-02-19 16:36:56.405 050 15841.91 488.80 52583.41 88888.00 2024-02-19 16:36:56.905 050 15841.91 488.80 52583.41 88888.00 2024-02-19 16:36:57.405 050 15842.00 488.82 52583.41 88888.00 2024-02-19 16:36:57.905 050 15841.97 488.85 52583.31 88888.00 2024-02-19 16:36:58.405 050 15841.95 488.84 52583.30 88888.00 2024-02-19 16:36:58.905 050 15841.96 488.86 52583.32 88888.00 2024-02-19 16:36:59.405 050 15841.94 488.88 52583.33 88888.00 2024-02-19 16:36:59.905 050 15841.97 488.87 52583.28 88888.00 2024-02-19 16:37:00.405 050 15841.94 488.83 52583.28 88888.00 2024-02-19 16:37:00.905 050 15841.95 488.78 52583.28 88888.00 2024-02-19 16:37:01.905 050 15842.02 488.83 52583.31 88888.00 2024-02-19 16:37:02.405 050 15841.97 488.77 52583.32 88888.00 2024-02-19 16:37:02.905 050 15841.96 488.75 52583.34 88888.00 2024-02-19 16:37:03.405 050 15841.97 488.79 52583.41 88888.00 2024-02-19 16:37:03.905 050 15842.01 488.78 52583.42 88888.00 2024-02-19 16:37:04.405 050 15842.02 488.76 52583.41 88888.00 2024-02-19 16:37:04.905 050 15842.00 488.79 52583.37 88888.00 2024-02-19 16:37:05.405 050 15841.98 488.77 52583.35 88888.00 2024-02-19 16:37:05.905 050 15842.02 488.75 52583.32 88888.00 2024-02-19 16:37:06.405 050 15842.03 488.75 52583.30 88888.00 2024-02-19 16:37:06.905 050 15842.03 488.76 52583.34 88888.00 2024-02-19 16:37:07.405 050 15842.02 488.77 52583.36 88888.00 2024-02-19 16:37:07.905 050 15842.00 488.74 52583.34 88888.00 2024-02-19 16:37:08.405 050 15842.03 488.77 52583.36 88888.00 2024-02-19 16:37:08.905 050 15842.03 488.76 52583.37 88888.00 2024-02-19 16:37:09.405 050 15842.03 488.74 52583.34 88888.00 2024-02-19 16:37:09.905 050 15842.03 488.75 52583.32 88888.00 2024-02-19 16:37:10.405 050 15842.06 488.75 52583.31 88888.00 2024-02-19 16:37:10.905 050 15842.05 488.75 52583.30 88888.00 2024-02-19 16:37:11.405 050 15842.11 488.75 52583.33 88888.00 2024-02-19 16:37:11.905 050 15842.12 488.71 52583.28 88888.00 2024-02-19 16:37:12.405 050 15842.06 488.75 52583.25 88888.00 2024-02-19 16:37:12.905 050 15842.07 488.76 52583.24 88888.00 2024-02-19 16:37:13.405 050 15842.09 488.76 52583.25 88888.00 2024-02-19 16:37:13.905 050 15842.10 488.73 52583.26 88888.00 2024-02-19 16:37:14.405 050 15842.09 488.73 52583.24 88888.00 2024-02-19 16:37:14.905 050 15842.11 488.73 52583.23 88888.00 2024-02-19 16:37:15.405 050 15842.12 488.74 52583.23 88888.00 2024-02-19 16:37:15.905 050 15842.12 488.73 52583.21 88888.00 2024-02-19 16:37:16.405 050 15842.13 488.70 52583.18 88888.00 2024-02-19 16:37:16.905 050 15842.10 488.70 52583.19 88888.00 2024-02-19 16:37:17.405 050 15842.13 488.68 52583.18 88888.00 2024-02-19 16:37:17.905 050 15842.14 488.66 52583.17 88888.00 2024-02-19 16:37:18.405 050 15842.14 488.66 52583.22 88888.00 2024-02-19 16:37:18.905 050 15842.12 488.73 52583.27 88888.00 2024-02-19 16:37:19.405 050 15842.14 488.71 52583.26 88888.00 2024-02-19 16:37:19.905 050 15842.20 488.75 52583.19 88888.00 2024-02-19 16:37:20.405 050 15842.19 488.69 52583.21 88888.00 2024-02-19 16:37:20.905 050 15842.22 488.67 52583.27 88888.00 2024-02-19 16:37:21.405 050 15842.16 488.66 52583.30 88888.00 2024-02-19 16:37:21.905 050 15842.18 488.66 52583.30 88888.00 2024-02-19 16:37:22.405 050 15842.18 488.65 52583.33 88888.00 2024-02-19 16:37:22.905 050 15842.21 488.68 52583.32 88888.00 2024-02-19 16:37:23.405 050 15842.24 488.69 52583.29 88888.00 2024-02-19 16:37:23.905 050 15842.21 488.67 52583.31 88888.00 2024-02-19 16:37:24.405 050 15842.16 488.62 52583.27 88888.00 2024-02-19 16:37:24.905 050 15842.16 488.67 52583.27 88888.00 2024-02-19 16:37:25.405 050 15842.19 488.69 52583.30 88888.00 2024-02-19 16:37:25.905 050 15842.21 488.65 52583.31 88888.00 2024-02-19 16:37:26.405 050 15842.20 488.66 52583.30 88888.00 2024-02-19 16:37:26.905 050 15842.24 488.70 52583.29 88888.00 2024-02-19 16:37:27.405 050 15842.27 488.70 52583.33 88888.00 2024-02-19 16:37:27.905 050 15842.25 488.69 52583.35 88888.00 2024-02-19 16:37:28.405 050 15842.24 488.70 52583.36 88888.00 2024-02-19 16:37:28.905 050 15842.25 488.70 52583.37 88888.00 2024-02-19 16:37:29.405 050 15842.28 488.73 52583.38 88888.00 2024-02-19 16:37:29.905 050 15842.30 488.71 52583.37 88888.00 2024-02-19 16:37:30.405 050 15842.30 488.70 52583.31 88888.00 2024-02-19 16:37:30.905 050 15842.25 488.67 52583.31 88888.00 2024-02-19 16:37:31.405 050 15842.25 488.71 52583.36 88888.00 2024-02-19 16:37:31.905 050 15842.22 488.71 52583.37 88888.00 2024-02-19 16:37:32.405 050 15842.24 488.70 52583.38 88888.00 2024-02-19 16:37:32.905 050 15842.23 488.67 52583.36 88888.00 2024-02-19 16:37:33.405 050 15842.24 488.66 52583.38 88888.00 2024-02-19 16:37:33.905 050 15842.24 488.66 52583.33 88888.00 2024-02-19 16:37:34.405 050 15842.29 488.64 52583.33 88888.00 2024-02-19 16:37:35.405 050 15842.24 488.61 52583.38 88888.00 2024-02-19 16:37:35.905 050 15842.28 488.60 52583.39 88888.00 2024-02-19 16:37:36.405 050 15842.30 488.66 52583.39 88888.00 2024-02-19 16:37:36.905 050 15842.28 488.70 52583.43 88888.00 2024-02-19 16:37:37.405 050 15842.28 488.69 52583.45 88888.00 2024-02-19 16:37:37.905 050 15842.28 488.68 52583.43 88888.00 2024-02-19 16:37:38.405 050 15842.21 488.71 52583.41 88888.00 2024-02-19 16:37:38.905 050 15842.20 488.71 52583.39 88888.00 2024-02-19 16:37:39.405 050 15842.23 488.69 52583.38 88888.00 2024-02-19 16:37:39.905 050 15842.27 488.66 52583.46 88888.00 2024-02-19 16:37:40.405 050 15842.25 488.65 52583.46 88888.00 2024-02-19 16:37:40.905 050 15842.28 488.66 52583.39 88888.00 2024-02-19 16:37:41.405 050 15842.29 488.71 52583.38 88888.00 2024-02-19 16:37:41.905 050 15842.29 488.73 52583.35 88888.00 2024-02-19 16:37:42.405 050 15842.27 488.73 52583.38 88888.00 2024-02-19 16:37:42.905 050 15842.22 488.74 52583.42 88888.00 2024-02-19 16:37:43.405 050 15842.23 488.75 52583.39 88888.00 2024-02-19 16:37:43.905 050 15842.25 488.74 52583.36 88888.00 2024-02-19 16:37:44.405 050 15842.30 488.73 52583.38 88888.00 2024-02-19 16:37:45.405 050 15842.29 488.73 52583.38 88888.00 2024-02-19 16:37:45.905 050 15842.30 488.74 52583.35 88888.00 2024-02-19 16:37:46.405 050 15842.32 488.75 52583.35 88888.00 2024-02-19 16:37:46.905 050 15842.31 488.75 52583.42 88888.00 2024-02-19 16:37:47.405 050 15842.28 488.73 52583.46 88888.00 2024-02-19 16:37:47.905 050 15842.27 488.71 52583.44 88888.00 2024-02-19 16:37:48.405 050 15842.24 488.73 52583.42 88888.00 2024-02-19 16:37:48.905 050 15842.28 488.82 52583.34 88888.00 2024-02-19 16:37:49.405 050 15842.31 488.82 52583.35 88888.00 2024-02-19 16:37:49.905 050 15842.32 488.78 52583.41 88888.00 2024-02-19 16:37:50.405 050 15842.30 488.75 52583.42 88888.00 2024-02-19 16:37:50.905 050 15842.27 488.79 52583.45 88888.00 2024-02-19 16:37:51.405 050 15842.23 488.84 52583.44 88888.00 2024-02-19 16:37:51.905 050 15842.29 488.79 52583.46 88888.00 2024-02-19 16:37:52.405 050 15842.27 488.77 52583.49 88888.00 2024-02-19 16:37:52.905 050 15842.28 488.79 52583.44 88888.00 2024-02-19 16:37:53.405 050 15842.29 488.80 52583.43 88888.00 2024-02-19 16:37:53.905 050 15842.31 488.79 52583.50 88888.00 2024-02-19 16:37:54.405 050 15842.29 488.84 52583.51 88888.00 2024-02-19 16:37:55.405 050 15842.29 488.82 52583.44 88888.00 2024-02-19 16:37:55.905 050 15842.29 488.83 52583.44 88888.00 2024-02-19 16:37:56.405 050 15842.28 488.82 52583.39 88888.00 2024-02-19 16:37:56.905 050 15842.24 488.83 52583.41 88888.00 2024-02-19 16:37:57.405 050 15842.30 488.84 52583.47 88888.00 2024-02-19 16:37:57.905 050 15842.30 488.83 52583.51 88888.00 2024-02-19 16:37:58.405 050 15842.30 488.77 52583.50 88888.00 2024-02-19 16:37:58.905 050 15842.28 488.75 52583.50 88888.00 2024-02-19 16:37:59.405 050 15842.27 488.80 52583.47 88888.00 2024-02-19 16:37:59.905 050 15842.30 488.80 52583.49 88888.00 2024-02-19 16:38:00.405 050 15842.29 488.80 52583.54 88888.00 2024-02-19 16:38:00.905 050 15842.30 488.83 52583.58 88888.00 2024-02-19 16:38:01.405 050 15842.33 488.85 52583.58 88888.00 2024-02-19 16:38:01.905 050 15842.31 488.87 52583.56 88888.00 2024-02-19 16:38:02.405 050 15842.27 488.88 52583.55 88888.00 2024-02-19 16:38:02.905 050 15842.28 488.86 52583.53 88888.00 2024-02-19 16:38:03.405 050 15842.30 488.84 52583.51 88888.00 2024-02-19 16:38:03.905 050 15842.32 488.82 52583.45 88888.00 2024-02-19 16:38:04.405 050 15842.32 488.83 52583.44 88888.00 2024-02-19 16:38:04.905 050 15842.27 488.86 52583.48 88888.00 2024-02-19 16:38:05.405 050 15842.30 488.91 52583.48 88888.00 2024-02-19 16:38:05.905 050 15842.32 488.93 52583.50 88888.00 2024-02-19 16:38:06.405 050 15842.31 488.90 52583.50 88888.00 2024-02-19 16:38:06.905 050 15842.27 488.91 52583.47 88888.00 2024-02-19 16:38:07.405 050 15842.29 488.92 52583.49 88888.00 2024-02-19 16:38:07.905 050 15842.38 488.93 52583.52 88888.00 2024-02-19 16:38:08.405 050 15842.41 488.94 52583.56 88888.00 2024-02-19 16:38:08.905 050 15842.37 488.93 52583.59 88888.00 2024-02-19 16:38:09.405 050 15842.36 488.92 52583.55 88888.00 2024-02-19 16:38:09.905 050 15842.34 488.90 52583.46 88888.00 2024-02-19 16:38:10.405 050 15842.29 488.93 52583.44 88888.00 2024-02-19 16:38:10.905 050 15842.31 488.94 52583.50 88888.00 2024-02-19 16:38:11.405 050 15842.37 488.94 52583.52 88888.00 2024-02-19 16:38:11.905 050 15842.38 488.95 52583.51 88888.00 2024-02-19 16:38:12.405 050 15842.36 488.95 52583.54 88888.00 2024-02-19 16:38:12.905 050 15842.32 488.95 52583.51 88888.00 2024-02-19 16:38:13.405 050 15842.36 488.92 52583.51 88888.00 2024-02-19 16:38:13.905 050 15842.37 488.92 52583.52 88888.00 2024-02-19 16:38:14.405 050 15842.34 488.95 52583.47 88888.00 2024-02-19 16:38:14.905 050 15842.32 488.99 52583.46 88888.00 2024-02-19 16:38:15.405 050 15842.33 488.99 52583.49 88888.00 2024-02-19 16:38:15.905 050 15842.34 488.96 52583.51 88888.00 2024-02-19 16:38:16.405 050 15842.33 488.95 52583.53 88888.00 2024-02-19 16:38:16.905 050 15842.31 488.93 52583.54 88888.00 2024-02-19 16:38:17.405 050 15842.34 488.97 52583.51 88888.00 2024-02-19 16:38:17.905 050 15842.36 488.97 52583.49 88888.00 2024-02-19 16:38:18.405 050 15842.34 488.97 52583.56 88888.00 2024-02-19 16:38:18.905 050 15842.36 489.00 52583.58 88888.00 2024-02-19 16:38:19.405 050 15842.34 489.00 52583.58 88888.00 2024-02-19 16:38:19.905 050 15842.32 489.02 52583.57 88888.00 2024-02-19 16:38:20.405 050 15842.34 489.02 52583.54 88888.00 2024-02-19 16:38:20.905 050 15842.39 489.01 52583.53 88888.00 2024-02-19 16:38:21.405 050 15842.40 489.03 52583.51 88888.00 2024-02-19 16:38:21.905 050 15842.39 489.02 52583.46 88888.00 2024-02-19 16:38:22.405 050 15842.38 489.03 52583.51 88888.00 2024-02-19 16:38:22.905 050 15842.37 489.01 52583.55 88888.00 2024-02-19 16:38:23.405 050 15842.34 489.02 52583.51 88888.00 2024-02-19 16:38:23.905 050 15842.39 489.02 52583.48 88888.00 2024-02-19 16:38:24.405 050 15842.40 489.03 52583.47 88888.00 2024-02-19 16:38:24.905 050 15842.36 489.00 52583.49 88888.00 2024-02-19 16:38:25.405 050 15842.39 489.01 52583.51 88888.00 2024-02-19 16:38:25.905 050 15842.39 489.00 52583.47 88888.00 2024-02-19 16:38:26.405 050 15842.40 489.01 52583.50 88888.00 2024-02-19 16:38:26.905 050 15842.39 489.02 52583.59 88888.00 2024-02-19 16:38:27.405 050 15842.40 489.00 52583.56 88888.00 2024-02-19 16:38:27.905 050 15842.39 488.93 52583.59 88888.00 2024-02-19 16:38:28.405 050 15842.30 488.88 52583.61 88888.00 2024-02-19 16:38:28.905 050 15842.25 488.91 52583.59 88888.00 2024-02-19 16:38:29.405 050 15842.33 488.93 52583.64 88888.00 2024-02-19 16:38:29.905 050 15842.31 488.92 52583.66 88888.00 2024-02-19 16:38:30.405 050 15842.25 488.88 52583.64 88888.00 2024-02-19 16:38:30.905 050 15842.29 488.93 52583.61 88888.00 2024-02-19 16:38:31.405 050 15842.30 488.93 52583.51 88888.00 2024-02-19 16:38:31.905 050 15842.32 488.94 52583.52 88888.00 2024-02-19 16:38:32.405 050 15842.30 488.94 52583.56 88888.00 2024-02-19 16:38:32.905 050 15842.32 488.95 52583.58 88888.00 2024-02-19 16:38:33.405 050 15842.30 489.00 52583.61 88888.00 2024-02-19 16:38:33.905 050 15842.32 488.99 52583.59 88888.00 2024-02-19 16:38:34.405 050 15842.29 488.97 52583.65 88888.00 2024-02-19 16:38:34.905 050 15842.31 489.00 52583.64 88888.00 2024-02-19 16:38:35.405 050 15842.32 488.97 52583.64 88888.00 2024-02-19 16:38:35.905 050 15842.32 489.01 52583.61 88888.00 2024-02-19 16:38:36.405 050 15842.30 489.02 52583.62 88888.00 2024-02-19 16:38:36.905 050 15842.29 488.99 52583.67 88888.00 2024-02-19 16:38:37.405 050 15842.30 488.99 52583.63 88888.00 2024-02-19 16:38:37.905 050 15842.30 489.00 52583.58 88888.00 2024-02-19 16:38:38.405 050 15842.28 488.96 52583.59 88888.00 2024-02-19 16:38:38.905 050 15842.32 488.96 52583.58 88888.00 2024-02-19 16:38:39.405 050 15842.33 489.02 52583.56 88888.00 2024-02-19 16:38:39.905 050 15842.32 489.02 52583.63 88888.00 2024-02-19 16:38:40.405 050 15842.38 488.99 52583.62 88888.00 2024-02-19 16:38:40.905 050 15842.33 488.96 52583.66 88888.00 2024-02-19 16:38:41.405 050 15842.34 488.94 52583.69 88888.00 2024-02-19 16:38:41.905 050 15842.43 488.93 52583.67 88888.00 2024-02-19 16:38:42.405 050 15842.37 488.92 52583.67 88888.00 2024-02-19 16:38:42.905 050 15842.34 488.94 52583.62 88888.00 2024-02-19 16:38:43.405 050 15842.39 488.94 52583.62 88888.00 2024-02-19 16:38:43.905 050 15842.33 488.93 52583.61 88888.00 2024-02-19 16:38:44.405 050 15842.30 488.92 52583.55 88888.00 2024-02-19 16:38:44.905 050 15842.30 488.93 52583.62 88888.00 2024-02-19 16:38:45.405 050 15842.32 488.92 52583.57 88888.00 2024-02-19 16:38:45.905 050 15842.32 488.93 52583.53 88888.00 2024-02-19 16:38:47.406 050 15842.30 488.87 52583.57 88888.00 2024-02-19 16:38:47.906 050 15842.30 488.93 52583.56 88888.00 2024-02-19 16:38:48.406 050 15842.27 488.96 52583.52 88888.00 2024-02-19 16:38:48.906 050 15842.24 488.99 52583.54 88888.00 2024-02-19 16:38:49.406 050 15842.27 488.99 52583.57 88888.00 2024-02-19 16:38:49.906 050 15842.31 489.00 52583.59 88888.00 2024-02-19 16:38:50.406 050 15842.31 488.97 52583.59 88888.00 2024-02-19 16:38:50.906 050 15842.30 488.97 52583.66 88888.00 2024-02-19 16:38:51.406 050 15842.31 489.02 52583.69 88888.00 2024-02-19 16:38:51.906 050 15842.34 489.02 52583.65 88888.00 2024-02-19 16:38:52.406 050 15842.34 488.96 52583.65 88888.00 2024-02-19 16:38:52.906 050 15842.30 488.97 52583.67 88888.00 2024-02-19 16:38:53.406 050 15842.31 488.94 52583.65 88888.00 2024-02-19 16:38:53.906 050 15842.29 488.99 52583.66 88888.00 2024-02-19 16:38:54.406 050 15842.32 489.00 52583.67 88888.00 2024-02-19 16:38:54.906 050 15842.36 488.96 52583.69 88888.00 2024-02-19 16:38:55.406 050 15842.36 488.93 52583.68 88888.00 2024-02-19 16:38:55.906 050 15842.38 488.92 52583.65 88888.00 2024-02-19 16:38:56.906 050 15842.32 488.90 52583.72 88888.00 2024-02-19 16:38:57.406 050 15842.29 488.93 52583.72 88888.00 2024-02-19 16:38:57.906 050 15842.30 488.93 52583.75 88888.00 2024-02-19 16:38:58.406 050 15842.30 488.96 52583.79 88888.00 2024-02-19 16:38:58.906 050 15842.30 488.94 52583.80 88888.00 2024-02-19 16:38:59.406 050 15842.31 488.95 52583.86 88888.00 2024-02-19 16:38:59.906 050 15842.25 489.00 52583.84 88888.00 2024-02-19 16:39:00.406 050 15842.21 488.99 52583.78 88888.00 2024-02-19 16:39:00.906 050 15842.20 488.95 52583.76 88888.00 2024-02-19 16:39:01.406 050 15842.20 488.95 52583.77 88888.00 2024-02-19 16:39:01.906 050 15842.20 488.97 52583.80 88888.00 2024-02-19 16:39:02.406 050 15842.21 489.00 52583.82 88888.00 2024-02-19 16:39:02.906 050 15842.20 489.00 52583.84 88888.00 2024-02-19 16:39:03.406 050 15842.20 488.96 52583.85 88888.00 2024-02-19 16:39:03.906 050 15842.20 488.97 52583.87 88888.00 2024-02-19 16:39:04.406 050 15842.22 488.97 52583.89 88888.00 2024-02-19 16:39:04.906 050 15842.21 488.95 52583.85 88888.00 2024-02-19 16:39:05.406 050 15842.19 488.95 52583.86 88888.00 2024-02-19 16:39:05.906 050 15842.20 488.94 52583.91 88888.00 2024-02-19 16:39:06.906 050 15842.21 488.94 52583.87 88888.00 2024-02-19 16:39:07.406 050 15842.22 488.97 52583.87 88888.00 2024-02-19 16:39:07.906 050 15842.20 489.01 52583.87 88888.00 2024-02-19 16:39:08.406 050 15842.16 488.99 52583.86 88888.00 2024-02-19 16:39:08.906 050 15842.13 489.02 52583.86 88888.00 2024-02-19 16:39:09.406 050 15842.16 489.01 52583.87 88888.00 2024-02-19 16:39:09.906 050 15842.21 488.97 52583.88 88888.00 2024-02-19 16:39:10.406 050 15842.19 488.96 52583.89 88888.00 2024-02-19 16:39:10.906 050 15842.21 488.97 52583.86 88888.00 2024-02-19 16:39:11.406 050 15842.25 488.97 52583.77 88888.00 2024-02-19 16:39:11.906 050 15842.21 488.99 52583.80 88888.00 2024-02-19 16:39:12.406 050 15842.19 488.96 52583.92 88888.00 2024-02-19 16:39:12.906 050 15842.15 488.97 52583.92 88888.00 2024-02-19 16:39:13.406 050 15842.15 489.00 52583.96 88888.00 2024-02-19 16:39:13.906 050 15842.15 488.96 52583.94 88888.00 2024-02-19 16:39:14.406 050 15842.16 488.93 52583.90 88888.00 2024-02-19 16:39:14.906 050 15842.23 488.95 52583.90 88888.00 2024-02-19 16:39:15.406 050 15842.24 488.96 52583.92 88888.00 2024-02-19 16:39:15.906 050 15842.20 488.97 52583.91 88888.00 2024-02-19 16:39:16.906 050 15842.15 488.94 52583.93 88888.00 2024-02-19 16:39:17.406 050 15842.15 488.92 52583.91 88888.00 2024-02-19 16:39:17.906 050 15842.16 488.93 52583.86 88888.00 2024-02-19 16:39:18.406 050 15842.20 488.93 52583.87 88888.00 2024-02-19 16:39:18.906 050 15842.19 488.87 52583.86 88888.00 2024-02-19 16:39:19.406 050 15842.18 488.85 52583.84 88888.00 2024-02-19 16:39:19.906 050 15842.16 488.86 52583.87 88888.00 2024-02-19 16:39:20.406 050 15842.16 488.87 52583.92 88888.00 2024-02-19 16:39:20.906 050 15842.15 488.86 52583.92 88888.00 2024-02-19 16:39:21.406 050 15842.18 488.84 52583.86 88888.00 2024-02-19 16:39:21.906 050 15842.15 488.83 52583.85 88888.00 2024-02-19 16:39:22.406 050 15842.20 488.85 52583.87 88888.00 2024-02-19 16:39:22.906 050 15842.23 488.85 52583.87 88888.00 2024-02-19 16:39:23.406 050 15842.21 488.83 52583.85 88888.00 2024-02-19 16:39:23.906 050 15842.19 488.84 52583.86 88888.00 2024-02-19 16:39:24.406 050 15842.13 488.84 52583.83 88888.00 2024-02-19 16:39:24.906 050 15842.15 488.87 52583.82 88888.00 2024-02-19 16:39:25.406 050 15842.20 488.88 52583.89 88888.00 2024-02-19 16:39:25.906 050 15842.18 488.85 52583.90 88888.00 2024-02-19 16:39:26.906 050 15842.14 488.86 52583.90 88888.00 2024-02-19 16:39:27.406 050 15842.15 488.84 52583.95 88888.00 2024-02-19 16:39:27.906 050 15842.15 488.80 52583.95 88888.00 2024-02-19 16:39:28.406 050 15842.14 488.83 52583.90 88888.00 2024-02-19 16:39:28.906 050 15842.15 488.83 52583.87 88888.00 2024-02-19 16:39:29.406 050 15842.19 488.80 52583.87 88888.00 2024-02-19 16:39:29.906 050 15842.18 488.77 52583.88 88888.00 2024-02-19 16:39:30.406 050 15842.19 488.83 52583.88 88888.00 2024-02-19 16:39:30.906 050 15842.21 488.88 52583.85 88888.00 2024-02-19 16:39:31.406 050 15842.19 488.86 52583.88 88888.00 2024-02-19 16:39:31.906 050 15842.15 488.86 52583.91 88888.00 2024-02-19 16:39:32.406 050 15842.12 488.80 52583.93 88888.00 2024-02-19 16:39:32.906 050 15842.12 488.76 52583.89 88888.00 2024-02-19 16:39:33.406 050 15842.16 488.74 52583.79 88888.00 2024-02-19 16:39:33.906 050 15842.12 488.76 52583.79 88888.00 2024-02-19 16:39:34.906 050 15842.20 488.76 52583.91 88888.00 2024-02-19 16:39:35.406 050 15842.16 488.76 52583.89 88888.00 2024-02-19 16:39:35.906 050 15842.14 488.71 52583.79 88888.00 2024-02-19 16:39:36.406 050 15842.13 488.66 52583.76 88888.00 2024-02-19 16:39:36.906 050 15842.13 488.67 52583.80 88888.00 2024-02-19 16:39:37.406 050 15842.12 488.68 52583.78 88888.00 2024-02-19 16:39:37.906 050 15842.12 488.66 52583.74 88888.00 2024-02-19 16:39:38.406 050 15842.07 488.67 52583.79 88888.00 2024-02-19 16:39:38.906 050 15842.11 488.67 52583.83 88888.00 2024-02-19 16:39:39.406 050 15842.13 488.65 52583.88 88888.00 2024-02-19 16:39:39.906 050 15842.11 488.61 52583.84 88888.00 2024-02-19 16:39:40.406 050 15842.11 488.60 52583.83 88888.00 2024-02-19 16:39:40.906 050 15842.12 488.60 52583.82 88888.00 2024-02-19 16:39:41.406 050 15842.12 488.64 52583.84 88888.00 2024-02-19 16:39:41.906 050 15842.13 488.65 52583.89 88888.00 2024-02-19 16:39:42.406 050 15842.09 488.60 52583.89 88888.00 2024-02-19 16:39:42.906 050 15842.10 488.59 52583.88 88888.00 2024-02-19 16:39:43.406 050 15842.12 488.65 52583.85 88888.00 2024-02-19 16:39:43.906 050 15842.06 488.57 52583.85 88888.00 2024-02-19 16:39:44.406 050 15842.03 488.56 52583.88 88888.00 2024-02-19 16:39:44.906 050 15842.05 488.57 52583.84 88888.00 2024-02-19 16:39:45.406 050 15842.09 488.56 52583.85 88888.00 2024-02-19 16:39:45.906 050 15842.10 488.57 52583.88 88888.00 2024-02-19 16:39:46.406 050 15842.12 488.53 52583.87 88888.00 2024-02-19 16:39:46.906 050 15842.14 488.53 52583.79 88888.00 2024-02-19 16:39:47.406 050 15842.12 488.53 52583.77 88888.00 2024-02-19 16:39:47.906 050 15842.11 488.51 52583.82 88888.00 2024-02-19 16:39:48.406 050 15842.09 488.52 52583.86 88888.00 2024-02-19 16:39:48.906 050 15842.07 488.51 52583.88 88888.00 2024-02-19 16:39:49.406 050 15842.06 488.48 52583.87 88888.00 2024-02-19 16:39:49.906 050 15842.12 488.44 52583.86 88888.00 2024-02-19 16:39:50.406 050 15842.11 488.42 52583.78 88888.00 2024-02-19 16:39:50.906 050 15842.10 488.43 52583.76 88888.00 2024-02-19 16:39:51.406 050 15842.12 488.39 52583.74 88888.00 2024-02-19 16:39:51.906 050 15842.12 488.36 52583.77 88888.00 2024-02-19 16:39:52.406 050 15842.11 488.39 52583.78 88888.00 2024-02-19 16:39:52.906 050 15842.11 488.37 52583.77 88888.00 2024-02-19 16:39:53.406 050 15842.12 488.32 52583.76 88888.00 2024-02-19 16:39:53.906 050 15842.09 488.28 52583.75 88888.00 2024-02-19 16:39:54.406 050 15842.05 488.31 52583.73 88888.00 2024-02-19 16:39:54.906 050 15842.05 488.28 52583.77 88888.00 2024-02-19 16:39:55.406 050 15842.01 488.26 52583.78 88888.00 2024-02-19 16:39:55.906 050 15842.02 488.24 52583.86 88888.00 2024-02-19 16:39:56.406 050 15842.07 488.23 52583.93 88888.00 2024-02-19 16:39:56.906 050 15842.07 488.24 52583.90 88888.00 2024-02-19 16:39:57.406 050 15842.06 488.25 52583.86 88888.00 2024-02-19 16:39:57.906 050 15842.07 488.23 52583.87 88888.00 2024-02-19 16:39:58.406 050 15842.07 488.17 52583.90 88888.00 2024-02-19 16:39:58.906 050 15842.05 488.18 52583.87 88888.00 2024-02-19 16:39:59.406 050 15842.11 488.21 52583.88 88888.00 2024-02-19 16:39:59.906 050 15842.10 488.21 52583.86 88888.00 2024-02-19 16:40:00.406 050 15842.07 488.21 52583.88 88888.00 2024-02-19 16:40:00.906 050 15842.06 488.14 52583.90 88888.00 2024-02-19 16:40:01.406 050 15842.05 488.14 52583.91 88888.00 2024-02-19 16:40:01.906 050 15842.04 488.16 52583.95 88888.00 2024-02-19 16:40:02.406 050 15842.02 488.16 52583.94 88888.00 2024-02-19 16:40:02.906 050 15842.04 488.14 52583.91 88888.00 2024-02-19 16:40:03.406 050 15842.03 488.13 52583.93 88888.00 2024-02-19 16:40:03.906 050 15842.03 488.14 52583.93 88888.00 2024-02-19 16:40:04.406 050 15842.03 488.10 52583.90 88888.00 2024-02-19 16:40:04.906 050 15842.03 488.09 52583.80 88888.00 2024-02-19 16:40:05.406 050 15842.04 488.10 52583.79 88888.00 2024-02-19 16:40:05.906 050 15842.03 488.10 52583.83 88888.00 2024-02-19 16:40:06.406 050 15842.01 488.10 52583.78 88888.00 2024-02-19 16:40:06.906 050 15842.03 488.09 52583.80 88888.00 2024-02-19 16:40:07.406 050 15842.11 488.06 52583.80 88888.00 2024-02-19 16:40:07.906 050 15842.07 488.06 52583.75 88888.00 2024-02-19 16:40:08.406 050 15842.05 488.10 52583.79 88888.00 2024-02-19 16:40:08.906 050 15842.04 488.13 52583.79 88888.00 2024-02-19 16:40:09.406 050 15841.98 488.09 52583.80 88888.00 2024-02-19 16:40:09.906 050 15841.95 488.05 52583.78 88888.00 2024-02-19 16:40:10.406 050 15842.01 488.04 52583.76 88888.00 2024-02-19 16:40:10.906 050 15841.95 487.98 52583.80 88888.00 2024-02-19 16:40:11.406 050 15841.95 487.99 52583.74 88888.00 2024-02-19 16:40:11.906 050 15841.94 488.01 52583.71 88888.00 2024-02-19 16:40:12.406 050 15841.93 488.02 52583.76 88888.00 2024-02-19 16:40:12.906 050 15841.95 488.02 52583.74 88888.00 2024-02-19 16:40:13.406 050 15841.88 488.02 52583.68 88888.00 2024-02-19 16:40:13.906 050 15841.88 488.02 52583.70 88888.00 2024-02-19 16:40:14.406 050 15841.97 488.04 52583.74 88888.00 2024-02-19 16:40:14.906 050 15841.95 488.02 52583.74 88888.00 2024-02-19 16:40:15.406 050 15841.96 488.01 52583.74 88888.00 2024-02-19 16:40:15.906 050 15841.96 487.99 52583.78 88888.00 2024-02-19 16:40:16.406 050 15841.91 487.93 52583.79 88888.00 2024-02-19 16:40:16.906 050 15841.91 487.95 52583.82 88888.00 2024-02-19 16:40:17.406 050 15841.97 487.95 52583.84 88888.00 2024-02-19 16:40:17.906 050 15842.01 487.95 52583.87 88888.00 2024-02-19 16:40:18.406 050 15842.03 487.95 52583.86 88888.00 2024-02-19 16:40:18.906 050 15841.97 487.93 52583.76 88888.00 2024-02-19 16:40:19.406 050 15841.95 487.91 52583.74 88888.00 2024-02-19 16:40:19.906 050 15841.97 487.91 52583.72 88888.00 2024-02-19 16:40:20.406 050 15841.94 487.93 52583.72 88888.00 2024-02-19 16:40:20.906 050 15841.93 487.92 52583.69 88888.00 2024-02-19 16:40:21.406 050 15841.91 487.90 52583.67 88888.00 2024-02-19 16:40:21.906 050 15841.92 487.93 52583.75 88888.00 2024-02-19 16:40:22.406 050 15841.93 487.96 52583.80 88888.00 2024-02-19 16:40:22.906 050 15841.88 487.96 52583.86 88888.00 2024-02-19 16:40:23.406 050 15841.89 487.92 52583.83 88888.00 2024-02-19 16:40:23.906 050 15841.92 487.88 52583.83 88888.00 2024-02-19 16:40:24.406 050 15841.91 487.90 52583.86 88888.00 2024-02-19 16:40:24.906 050 15841.92 487.91 52583.91 88888.00 2024-02-19 16:40:25.406 050 15841.97 487.93 52583.88 88888.00 2024-02-19 16:40:25.906 050 15841.93 487.91 52583.84 88888.00 2024-02-19 16:40:26.406 050 15841.92 487.91 52583.82 88888.00 2024-02-19 16:40:26.906 050 15841.96 487.91 52583.83 88888.00 2024-02-19 16:40:27.406 050 15842.02 487.88 52583.86 88888.00 2024-02-19 16:40:27.906 050 15842.06 487.87 52583.84 88888.00 2024-02-19 16:40:28.406 050 15842.03 487.91 52583.80 88888.00 2024-02-19 16:40:28.906 050 15841.97 487.90 52583.85 88888.00 2024-02-19 16:40:29.406 050 15842.00 487.83 52583.87 88888.00 2024-02-19 16:40:29.906 050 15841.95 487.79 52583.91 88888.00 2024-02-19 16:40:30.406 050 15841.96 487.81 52583.90 88888.00 2024-02-19 16:40:30.906 050 15841.96 487.81 52583.84 88888.00 2024-02-19 16:40:31.406 050 15841.94 487.81 52583.83 88888.00 2024-02-19 16:40:31.906 050 15841.98 487.85 52583.89 88888.00 2024-02-19 16:40:32.406 050 15841.97 487.85 52583.90 88888.00 2024-02-19 16:40:32.906 050 15841.94 487.85 52583.84 88888.00 2024-02-19 16:40:33.406 050 15841.87 487.87 52583.83 88888.00 2024-02-19 16:40:33.906 050 15841.94 487.85 52583.86 88888.00 2024-02-19 16:40:34.406 050 15841.96 487.87 52583.89 88888.00 2024-02-19 16:40:34.906 050 15841.96 487.87 52583.92 88888.00 2024-02-19 16:40:35.406 050 15841.94 487.84 52583.92 88888.00 2024-02-19 16:40:35.906 050 15841.96 487.85 52583.92 88888.00 2024-02-19 16:40:36.406 050 15842.01 487.83 52583.97 88888.00 2024-02-19 16:40:36.906 050 15841.98 487.82 52583.96 88888.00 2024-02-19 16:40:37.406 050 15841.95 487.83 52583.95 88888.00 2024-02-19 16:40:38.406 050 15841.96 487.81 52583.92 88888.00 2024-02-19 16:40:38.906 050 15841.96 487.82 52583.95 88888.00 2024-02-19 16:40:39.406 050 15841.96 487.84 52584.03 88888.00 2024-02-19 16:40:39.906 050 15841.94 487.82 52584.02 88888.00 2024-02-19 16:40:40.406 050 15841.95 487.82 52583.92 88888.00 2024-02-19 16:40:40.906 050 15841.94 487.82 52583.92 88888.00 2024-02-19 16:40:41.406 050 15841.92 487.75 52583.97 88888.00 2024-02-19 16:40:41.906 050 15841.89 487.75 52583.96 88888.00 2024-02-19 16:40:42.406 050 15841.93 487.75 52583.94 88888.00 2024-02-19 16:40:42.906 050 15841.91 487.78 52583.95 88888.00 2024-02-19 16:40:43.406 050 15841.94 487.74 52583.96 88888.00 2024-02-19 16:40:43.906 050 15841.94 487.72 52583.92 88888.00 2024-02-19 16:40:44.406 050 15841.95 487.69 52583.98 88888.00 2024-02-19 16:40:44.906 050 15841.96 487.69 52584.03 88888.00 2024-02-19 16:40:45.406 050 15841.89 487.69 52583.97 88888.00 2024-02-19 16:40:45.906 050 15841.86 487.69 52583.94 88888.00 2024-02-19 16:40:46.406 050 15841.87 487.71 52583.95 88888.00 2024-02-19 16:40:46.906 050 15841.94 487.70 52583.96 88888.00 2024-02-19 16:40:47.406 050 15841.91 487.66 52583.92 88888.00 2024-02-19 16:40:48.406 050 15841.93 487.65 52583.93 88888.00 2024-02-19 16:40:48.906 050 15841.94 487.70 52583.90 88888.00 2024-02-19 16:40:49.406 050 15841.88 487.71 52583.87 88888.00 2024-02-19 16:40:49.906 050 15841.89 487.72 52583.89 88888.00 2024-02-19 16:40:50.406 050 15841.85 487.71 52583.93 88888.00 2024-02-19 16:40:50.906 050 15841.86 487.67 52583.92 88888.00 2024-02-19 16:40:51.406 050 15841.91 487.70 52583.93 88888.00 2024-02-19 16:40:51.906 050 15841.92 487.72 52583.94 88888.00 2024-02-19 16:40:52.406 050 15841.88 487.75 52583.93 88888.00 2024-02-19 16:40:52.906 050 15841.92 487.76 52583.90 88888.00 2024-02-19 16:40:53.406 050 15841.94 487.75 52583.90 88888.00 2024-02-19 16:40:53.906 050 15841.87 487.75 52583.93 88888.00 2024-02-19 16:40:54.406 050 15841.79 487.74 52583.87 88888.00 2024-02-19 16:40:54.906 050 15841.85 487.73 52583.85 88888.00 2024-02-19 16:40:55.406 050 15841.83 487.73 52583.87 88888.00 2024-02-19 16:40:55.906 050 15841.82 487.70 52583.85 88888.00 2024-02-19 16:40:56.406 050 15841.85 487.66 52583.85 88888.00 2024-02-19 16:40:56.906 050 15841.84 487.70 52583.86 88888.00 2024-02-19 16:40:57.406 050 15841.82 487.70 52583.86 88888.00 2024-02-19 16:40:58.406 050 15841.80 487.66 52583.89 88888.00 2024-02-19 16:40:58.906 050 15841.78 487.66 52583.90 88888.00 2024-02-19 16:40:59.406 050 15841.76 487.66 52583.88 88888.00 2024-02-19 16:40:59.906 050 15841.75 487.63 52583.88 88888.00 2024-02-19 16:41:00.406 050 15841.73 487.66 52583.93 88888.00 2024-02-19 16:41:00.906 050 15841.74 487.71 52583.94 88888.00 2024-02-19 16:41:01.406 050 15841.76 487.70 52583.89 88888.00 2024-02-19 16:41:01.906 050 15841.73 487.64 52583.82 88888.00 2024-02-19 16:41:02.406 050 15841.75 487.59 52583.82 88888.00 2024-02-19 16:41:02.906 050 15841.74 487.62 52583.89 88888.00 2024-02-19 16:41:03.406 050 15841.76 487.59 52583.87 88888.00 2024-02-19 16:41:03.906 050 15841.73 487.62 52583.88 88888.00 2024-02-19 16:41:04.406 050 15841.73 487.63 52583.90 88888.00 2024-02-19 16:41:04.906 050 15841.73 487.61 52583.91 88888.00 2024-02-19 16:41:05.406 050 15841.74 487.59 52583.90 88888.00 2024-02-19 16:41:05.906 050 15841.75 487.57 52583.89 88888.00 2024-02-19 16:41:06.406 050 15841.73 487.59 52583.89 88888.00 2024-02-19 16:41:06.906 050 15841.79 487.56 52583.91 88888.00 2024-02-19 16:41:07.406 050 15841.77 487.54 52583.93 88888.00 2024-02-19 16:41:08.406 050 15841.67 487.57 52583.98 88888.00 2024-02-19 16:41:08.906 050 15841.73 487.53 52583.92 88888.00 2024-02-19 16:41:09.406 050 15841.73 487.54 52583.87 88888.00 2024-02-19 16:41:09.906 050 15841.71 487.58 52583.92 88888.00 2024-02-19 16:41:10.406 050 15841.68 487.58 52583.93 88888.00 2024-02-19 16:41:10.906 050 15841.68 487.58 52583.88 88888.00 2024-02-19 16:41:11.406 050 15841.69 487.57 52583.90 88888.00 2024-02-19 16:41:11.906 050 15841.69 487.58 52583.92 88888.00 2024-02-19 16:41:12.406 050 15841.67 487.57 52583.94 88888.00 2024-02-19 16:41:12.906 050 15841.71 487.61 52583.92 88888.00 2024-02-19 16:41:13.406 050 15841.66 487.58 52583.96 88888.00 2024-02-19 16:41:13.906 050 15841.67 487.57 52583.94 88888.00 2024-02-19 16:41:14.406 050 15841.67 487.55 52583.96 88888.00 2024-02-19 16:41:14.906 050 15841.69 487.55 52584.05 88888.00 2024-02-19 16:41:15.406 050 15841.65 487.54 52584.03 88888.00 2024-02-19 16:41:15.906 050 15841.61 487.55 52583.92 88888.00 2024-02-19 16:41:16.406 050 15841.65 487.56 52583.85 88888.00 2024-02-19 16:41:16.906 050 15841.62 487.56 52583.86 88888.00 2024-02-19 16:41:17.406 050 15841.65 487.54 52583.91 88888.00 2024-02-19 16:41:17.906 050 15841.65 487.56 52583.91 88888.00 2024-02-19 16:41:18.406 050 15841.64 487.54 52583.92 88888.00 2024-02-19 16:41:18.906 050 15841.58 487.54 52583.91 88888.00 2024-02-19 16:41:19.406 050 15841.59 487.54 52583.88 88888.00 2024-02-19 16:41:19.906 050 15841.59 487.55 52583.92 88888.00 2024-02-19 16:41:20.406 050 15841.59 487.58 52583.96 88888.00 2024-02-19 16:41:20.906 050 15841.59 487.53 52583.99 88888.00 2024-02-19 16:41:21.406 050 15841.64 487.48 52584.00 88888.00 2024-02-19 16:41:21.906 050 15841.65 487.47 52583.96 88888.00 2024-02-19 16:41:22.406 050 15841.62 487.47 52583.87 88888.00 2024-02-19 16:41:22.906 050 15841.65 487.46 52583.88 88888.00 2024-02-19 16:41:23.406 050 15841.67 487.50 52583.86 88888.00 2024-02-19 16:41:23.906 050 15841.62 487.56 52583.80 88888.00 2024-02-19 16:41:24.406 050 15841.65 487.55 52583.82 88888.00 2024-02-19 16:41:24.906 050 15841.67 487.56 52583.84 88888.00 2024-02-19 16:41:25.406 050 15841.70 487.55 52583.84 88888.00 2024-02-19 16:41:25.906 050 15841.68 487.52 52583.84 88888.00 2024-02-19 16:41:26.406 050 15841.65 487.50 52583.83 88888.00 2024-02-19 16:41:26.906 050 15841.66 487.49 52583.84 88888.00 2024-02-19 16:41:27.406 050 15841.70 487.50 52583.86 88888.00 2024-02-19 16:41:27.906 050 15841.69 487.56 52583.88 88888.00 2024-02-19 16:41:28.406 050 15841.67 487.57 52583.90 88888.00 2024-02-19 16:41:28.906 050 15841.65 487.54 52583.80 88888.00 2024-02-19 16:41:29.406 050 15841.64 487.52 52583.80 88888.00 2024-02-19 16:41:29.906 050 15841.65 487.49 52583.83 88888.00 2024-02-19 16:41:30.406 050 15841.64 487.48 52583.86 88888.00 2024-02-19 16:41:30.906 050 15841.65 487.49 52583.90 88888.00 2024-02-19 16:41:31.406 050 15841.61 487.52 52583.92 88888.00 2024-02-19 16:41:31.906 050 15841.64 487.48 52583.96 88888.00 2024-02-19 16:41:32.406 050 15841.64 487.47 52583.95 88888.00 2024-02-19 16:41:32.906 050 15841.64 487.50 52583.97 88888.00 2024-02-19 16:41:33.406 050 15841.62 487.52 52583.98 88888.00 2024-02-19 16:41:33.906 050 15841.60 487.47 52583.98 88888.00 2024-02-19 16:41:34.406 050 15841.60 487.45 52583.94 88888.00 2024-02-19 16:41:34.906 050 15841.64 487.48 52583.92 88888.00 2024-02-19 16:41:35.406 050 15841.61 487.49 52583.93 88888.00 2024-02-19 16:41:35.906 050 15841.61 487.46 52583.94 88888.00 2024-02-19 16:41:36.406 050 15841.65 487.44 52583.97 88888.00 2024-02-19 16:41:36.906 050 15841.66 487.44 52584.00 88888.00 2024-02-19 16:41:37.406 050 15841.68 487.43 52584.04 88888.00 2024-02-19 16:41:37.906 050 15841.68 487.43 52584.03 88888.00 2024-02-19 16:41:38.406 050 15841.65 487.44 52583.98 88888.00 2024-02-19 16:41:38.906 050 15841.65 487.44 52584.03 88888.00 2024-02-19 16:41:39.406 050 15841.60 487.43 52584.06 88888.00 2024-02-19 16:41:39.906 050 15841.64 487.43 52584.03 88888.00 2024-02-19 16:41:40.406 050 15841.65 487.40 52584.02 88888.00 2024-02-19 16:41:40.906 050 15841.65 487.40 52583.98 88888.00 2024-02-19 16:41:41.406 050 15841.66 487.41 52584.00 88888.00 2024-02-19 16:41:41.906 050 15841.69 487.41 52584.06 88888.00 2024-02-19 16:41:42.406 050 15841.67 487.40 52584.11 88888.00 2024-02-19 16:41:42.906 050 15841.67 487.39 52584.07 88888.00 2024-02-19 16:41:43.406 050 15841.67 487.35 52584.04 88888.00 2024-02-19 16:41:43.906 050 15841.65 487.36 52584.08 88888.00 2024-02-19 16:41:44.406 050 15841.65 487.39 52584.08 88888.00 2024-02-19 16:41:44.906 050 15841.67 487.43 52584.03 88888.00 2024-02-19 16:41:45.406 050 15841.67 487.41 52583.98 88888.00 2024-02-19 16:41:45.906 050 15841.70 487.40 52583.98 88888.00 2024-02-19 16:41:46.406 050 15841.71 487.38 52584.02 88888.00 2024-02-19 16:41:46.906 050 15841.69 487.39 52584.03 88888.00 2024-02-19 16:41:47.406 050 15841.71 487.40 52584.04 88888.00 2024-02-19 16:41:47.906 050 15841.68 487.40 52584.03 88888.00 2024-02-19 16:41:48.406 050 15841.68 487.38 52584.08 88888.00 2024-02-19 16:41:48.906 050 15841.67 487.36 52584.07 88888.00 2024-02-19 16:41:49.406 050 15841.65 487.32 52584.03 88888.00 2024-02-19 16:41:49.906 050 15841.67 487.32 52584.02 88888.00 2024-02-19 16:41:50.406 050 15841.65 487.33 52584.03 88888.00 2024-02-19 16:41:50.906 050 15841.66 487.35 52584.05 88888.00 2024-02-19 16:41:51.406 050 15841.70 487.35 52584.03 88888.00 2024-02-19 16:41:51.906 050 15841.73 487.37 52583.98 88888.00 2024-02-19 16:41:52.406 050 15841.68 487.32 52584.00 88888.00 2024-02-19 16:41:52.906 050 15841.69 487.33 52584.03 88888.00 2024-02-19 16:41:53.406 050 15841.71 487.36 52584.04 88888.00 2024-02-19 16:41:53.906 050 15841.70 487.32 52584.08 88888.00 2024-02-19 16:41:54.406 050 15841.76 487.31 52584.08 88888.00 2024-02-19 16:41:54.906 050 15841.74 487.35 52584.13 88888.00 2024-02-19 16:41:55.406 050 15841.71 487.36 52584.11 88888.00 2024-02-19 16:41:55.906 050 15841.77 487.36 52584.09 88888.00 2024-02-19 16:41:56.406 050 15841.80 487.35 52584.11 88888.00 2024-02-19 16:41:56.906 050 15841.80 487.32 52584.09 88888.00 2024-02-19 16:41:57.406 050 15841.75 487.32 52584.07 88888.00 2024-02-19 16:41:57.906 050 15841.74 487.32 52584.12 88888.00 2024-02-19 16:41:58.406 050 15841.71 487.29 52584.12 88888.00 2024-02-19 16:41:58.906 050 15841.76 487.30 52584.09 88888.00 2024-02-19 16:41:59.906 050 15841.71 487.32 52584.00 88888.00 2024-02-19 16:42:00.406 050 15841.70 487.28 52583.95 88888.00 2024-02-19 16:42:00.906 050 15841.71 487.30 52583.96 88888.00 2024-02-19 16:42:01.406 050 15841.75 487.30 52583.99 88888.00 2024-02-19 16:42:01.906 050 15841.75 487.28 52584.07 88888.00 2024-02-19 16:42:02.406 050 15841.77 487.28 52584.12 88888.00 2024-02-19 16:42:02.906 050 15841.79 487.30 52584.10 88888.00 2024-02-19 16:42:03.406 050 15841.77 487.30 52584.04 88888.00 2024-02-19 16:42:03.906 050 15841.75 487.28 52584.03 88888.00 2024-02-19 16:42:04.406 050 15841.71 487.26 52584.10 88888.00 2024-02-19 16:42:04.906 050 15841.74 487.24 52584.14 88888.00 2024-02-19 16:42:05.406 050 15841.77 487.23 52584.11 88888.00 2024-02-19 16:42:05.906 050 15841.83 487.23 52584.10 88888.00 2024-02-19 16:42:06.406 050 15841.76 487.22 52584.10 88888.00 2024-02-19 16:42:06.906 050 15841.76 487.21 52584.09 88888.00 2024-02-19 16:42:07.406 050 15841.74 487.22 52584.06 88888.00 2024-02-19 16:42:07.906 050 15841.73 487.22 52584.03 88888.00 2024-02-19 16:42:08.406 050 15841.78 487.20 52584.03 88888.00 2024-02-19 16:42:08.906 050 15841.80 487.19 52584.07 88888.00 2024-02-19 16:42:09.906 050 15841.79 487.16 52584.06 88888.00 2024-02-19 16:42:10.406 050 15841.82 487.19 52584.06 88888.00 2024-02-19 16:42:10.906 050 15841.80 487.16 52584.04 88888.00 2024-02-19 16:42:11.406 050 15841.85 487.15 52584.08 88888.00 2024-02-19 16:42:11.906 050 15841.84 487.13 52584.13 88888.00 2024-02-19 16:42:12.406 050 15841.82 487.13 52584.17 88888.00 2024-02-19 16:42:12.906 050 15841.78 487.11 52584.19 88888.00 2024-02-19 16:42:13.406 050 15841.77 487.13 52584.14 88888.00 2024-02-19 16:42:13.906 050 15841.76 487.14 52584.14 88888.00 2024-02-19 16:42:14.406 050 15841.79 487.13 52584.15 88888.00 2024-02-19 16:42:14.906 050 15841.77 487.13 52584.13 88888.00 2024-02-19 16:42:15.406 050 15841.80 487.15 52584.09 88888.00 2024-02-19 16:42:15.906 050 15841.79 487.15 52584.05 88888.00 2024-02-19 16:42:16.406 050 15841.76 487.14 52584.04 88888.00 2024-02-19 16:42:16.906 050 15841.75 487.12 52584.03 88888.00 2024-02-19 16:42:17.406 050 15841.77 487.14 52584.03 88888.00 2024-02-19 16:42:17.906 050 15841.78 487.18 52584.11 88888.00 2024-02-19 16:42:18.406 050 15841.77 487.18 52584.12 88888.00 2024-02-19 16:42:18.906 050 15841.73 487.18 52584.10 88888.00 2024-02-19 16:42:19.906 050 15841.82 487.19 52584.11 88888.00 2024-02-19 16:42:20.406 050 15841.80 487.19 52584.13 88888.00 2024-02-19 16:42:20.906 050 15841.85 487.19 52584.14 88888.00 2024-02-19 16:42:21.406 050 15841.84 487.19 52584.18 88888.00 2024-02-19 16:42:21.906 050 15841.86 487.15 52584.20 88888.00 2024-02-19 16:42:22.406 050 15841.85 487.13 52584.15 88888.00 2024-02-19 16:42:22.906 050 15841.82 487.15 52584.17 88888.00 2024-02-19 16:42:23.406 050 15841.80 487.13 52584.19 88888.00 2024-02-19 16:42:23.906 050 15841.80 487.13 52584.16 88888.00 2024-02-19 16:42:24.406 050 15841.80 487.14 52584.19 88888.00 2024-02-19 16:42:24.906 050 15841.76 487.14 52584.15 88888.00 2024-02-19 16:42:25.406 050 15841.77 487.14 52584.19 88888.00 2024-02-19 16:42:25.906 050 15841.84 487.14 52584.19 88888.00 2024-02-19 16:42:26.406 050 15841.82 487.15 52584.20 88888.00 2024-02-19 16:42:26.906 050 15841.78 487.16 52584.25 88888.00 2024-02-19 16:42:27.406 050 15841.74 487.13 52584.26 88888.00 2024-02-19 16:42:27.906 050 15841.77 487.13 52584.23 88888.00 2024-02-19 16:42:28.406 050 15841.80 487.14 52584.18 88888.00 2024-02-19 16:42:28.906 050 15841.79 487.15 52584.24 88888.00 2024-02-19 16:42:29.406 050 15841.79 487.15 52584.24 88888.00 2024-02-19 16:42:29.906 050 15841.78 487.12 52584.24 88888.00 2024-02-19 16:42:30.406 050 15841.78 487.14 52584.26 88888.00 2024-02-19 16:42:30.906 050 15841.74 487.12 52584.24 88888.00 2024-02-19 16:42:31.406 050 15841.77 487.14 52584.26 88888.00 2024-02-19 16:42:31.906 050 15841.79 487.18 52584.25 88888.00 2024-02-19 16:42:32.406 050 15841.82 487.13 52584.28 88888.00 2024-02-19 16:42:32.906 050 15841.79 487.11 52584.28 88888.00 2024-02-19 16:42:33.406 050 15841.76 487.09 52584.28 88888.00 2024-02-19 16:42:33.906 050 15841.76 487.10 52584.32 88888.00 2024-02-19 16:42:34.406 050 15841.76 487.13 52584.36 88888.00 2024-02-19 16:42:34.906 050 15841.75 487.14 52584.31 88888.00 2024-02-19 16:42:35.406 050 15841.73 487.16 52584.29 88888.00 2024-02-19 16:42:35.906 050 15841.77 487.16 52584.30 88888.00 2024-02-19 16:42:36.406 050 15841.79 487.12 52584.30 88888.00 2024-02-19 16:42:36.906 050 15841.83 487.13 52584.33 88888.00 2024-02-19 16:42:37.406 050 15841.82 487.14 52584.29 88888.00 2024-02-19 16:42:37.906 050 15841.77 487.12 52584.33 88888.00 2024-02-19 16:42:38.406 050 15841.73 487.11 52584.38 88888.00 2024-02-19 16:42:38.906 050 15841.76 487.11 52584.38 88888.00 2024-02-19 16:42:39.406 050 15841.74 487.13 52584.34 88888.00 2024-02-19 16:42:39.906 050 15841.71 487.15 52584.31 88888.00 2024-02-19 16:42:40.406 050 15841.71 487.14 52584.35 88888.00 2024-02-19 16:42:40.906 050 15841.68 487.12 52584.40 88888.00 2024-02-19 16:42:41.406 050 15841.74 487.15 52584.42 88888.00 2024-02-19 16:42:41.906 050 15841.75 487.13 52584.35 88888.00 2024-02-19 16:42:42.406 050 15841.68 487.12 52584.32 88888.00 2024-02-19 16:42:42.906 050 15841.68 487.11 52584.34 88888.00 2024-02-19 16:42:43.406 050 15841.70 487.10 52584.33 88888.00 2024-02-19 16:42:43.906 050 15841.62 487.11 52584.30 88888.00 2024-02-19 16:42:44.406 050 15841.67 487.12 52584.31 88888.00 2024-02-19 16:42:44.906 050 15841.69 487.10 52584.34 88888.00 2024-02-19 16:42:45.406 050 15841.65 487.06 52584.35 88888.00 2024-02-19 16:42:45.906 050 15841.62 487.13 52584.32 88888.00 2024-02-19 16:42:46.406 050 15841.59 487.20 52584.31 88888.00 2024-02-19 16:42:46.906 050 15841.60 487.22 52584.32 88888.00 2024-02-19 16:42:47.406 050 15841.62 487.19 52584.34 88888.00 2024-02-19 16:42:47.906 050 15841.61 487.15 52584.34 88888.00 2024-02-19 16:42:48.406 050 15841.65 487.19 52584.32 88888.00 2024-02-19 16:42:48.906 050 15841.67 487.19 52584.33 88888.00 2024-02-19 16:42:49.406 050 15841.62 487.18 52584.35 88888.00 2024-02-19 16:42:49.906 050 15841.58 487.14 52584.35 88888.00 2024-02-19 16:42:50.406 050 15841.58 487.09 52584.32 88888.00 2024-02-19 16:42:50.906 050 15841.58 487.09 52584.32 88888.00 2024-02-19 16:42:51.406 050 15841.58 487.10 52584.32 88888.00 2024-02-19 16:42:51.906 050 15841.59 487.10 52584.33 88888.00 2024-02-19 16:42:52.406 050 15841.58 487.07 52584.34 88888.00 2024-02-19 16:42:52.906 050 15841.52 487.10 52584.33 88888.00 2024-02-19 16:42:53.406 050 15841.58 487.12 52584.37 88888.00 2024-02-19 16:42:53.906 050 15841.60 487.14 52584.43 88888.00 2024-02-19 16:42:54.406 050 15841.59 487.13 52584.40 88888.00 2024-02-19 16:42:54.906 050 15841.60 487.14 52584.40 88888.00 2024-02-19 16:42:55.406 050 15841.62 487.18 52584.36 88888.00 2024-02-19 16:42:55.906 050 15841.55 487.18 52584.34 88888.00 2024-02-19 16:42:56.406 050 15841.56 487.13 52584.30 88888.00 2024-02-19 16:42:56.906 050 15841.57 487.15 52584.34 88888.00 2024-02-19 16:42:57.406 050 15841.55 487.14 52584.38 88888.00 2024-02-19 16:42:57.906 050 15841.58 487.13 52584.36 88888.00 2024-02-19 16:42:58.406 050 15841.58 487.13 52584.40 88888.00 2024-02-19 16:42:58.906 050 15841.58 487.14 52584.38 88888.00 2024-02-19 16:42:59.406 050 15841.59 487.14 52584.36 88888.00 2024-02-19 16:42:59.907 050 15841.55 487.13 52584.39 88888.00 2024-02-19 16:43:00.407 050 15841.56 487.14 52584.37 88888.00 2024-02-19 16:43:00.907 050 15841.57 487.15 52584.37 88888.00 2024-02-19 16:43:01.407 050 15841.59 487.16 52584.40 88888.00 2024-02-19 16:43:01.907 050 15841.60 487.19 52584.37 88888.00 2024-02-19 16:43:02.407 050 15841.60 487.20 52584.37 88888.00 2024-02-19 16:43:02.907 050 15841.59 487.18 52584.39 88888.00 2024-02-19 16:43:03.407 050 15841.59 487.14 52584.35 88888.00 2024-02-19 16:43:03.907 050 15841.58 487.16 52584.33 88888.00 2024-02-19 16:43:04.407 050 15841.59 487.19 52584.31 88888.00 2024-02-19 16:43:04.907 050 15841.65 487.15 52584.36 88888.00 2024-02-19 16:43:05.407 050 15841.56 487.18 52584.42 88888.00 2024-02-19 16:43:05.907 050 15841.52 487.16 52584.39 88888.00 2024-02-19 16:43:06.407 050 15841.52 487.21 52584.40 88888.00 2024-02-19 16:43:06.907 050 15841.57 487.23 52584.37 88888.00 2024-02-19 16:43:07.407 050 15841.58 487.22 52584.40 88888.00 2024-02-19 16:43:07.907 050 15841.56 487.21 52584.44 88888.00 2024-02-19 16:43:08.407 050 15841.55 487.21 52584.39 88888.00 2024-02-19 16:43:08.907 050 15841.55 487.20 52584.37 88888.00 2024-02-19 16:43:09.407 050 15841.50 487.18 52584.35 88888.00 2024-02-19 16:43:09.907 050 15841.50 487.18 52584.35 88888.00 2024-02-19 16:43:10.407 050 15841.52 487.21 52584.30 88888.00 2024-02-19 16:43:10.907 050 15841.53 487.20 52584.30 88888.00 2024-02-19 16:43:11.407 050 15841.56 487.20 52584.33 88888.00 2024-02-19 16:43:11.907 050 15841.55 487.19 52584.35 88888.00 2024-02-19 16:43:12.407 050 15841.51 487.19 52584.38 88888.00 2024-02-19 16:43:12.907 050 15841.45 487.15 52584.35 88888.00 2024-02-19 16:43:13.407 050 15841.43 487.11 52584.33 88888.00 2024-02-19 16:43:13.907 050 15841.50 487.11 52584.36 88888.00 2024-02-19 16:43:14.407 050 15841.52 487.14 52584.34 88888.00 2024-02-19 16:43:14.907 050 15841.56 487.20 52584.37 88888.00 2024-02-19 16:43:15.407 050 15841.53 487.20 52584.42 88888.00 2024-02-19 16:43:15.907 050 15841.53 487.15 52584.40 88888.00 2024-02-19 16:43:16.407 050 15841.59 487.13 52584.42 88888.00 2024-02-19 16:43:16.907 050 15841.58 487.14 52584.47 88888.00 2024-02-19 16:43:17.407 050 15841.57 487.16 52584.53 88888.00 2024-02-19 16:43:17.907 050 15841.57 487.22 52584.49 88888.00 2024-02-19 16:43:18.407 050 15841.56 487.24 52584.39 88888.00 2024-02-19 16:43:18.907 050 15841.60 487.21 52584.38 88888.00 2024-02-19 16:43:19.407 050 15841.57 487.18 52584.38 88888.00 2024-02-19 16:43:19.907 050 15841.57 487.20 52584.38 88888.00 2024-02-19 16:43:20.407 050 15841.58 487.21 52584.33 88888.00 2024-02-19 16:43:21.407 050 15841.61 487.20 52584.39 88888.00 2024-02-19 16:43:21.907 050 15841.68 487.16 52584.38 88888.00 2024-02-19 16:43:22.407 050 15841.64 487.13 52584.39 88888.00 2024-02-19 16:43:22.907 050 15841.65 487.15 52584.39 88888.00 2024-02-19 16:43:23.407 050 15841.64 487.16 52584.36 88888.00 2024-02-19 16:43:23.907 050 15841.67 487.19 52584.35 88888.00 2024-02-19 16:43:24.407 050 15841.68 487.20 52584.34 88888.00 2024-02-19 16:43:24.907 050 15841.65 487.21 52584.38 88888.00 2024-02-19 16:43:25.407 050 15841.66 487.21 52584.40 88888.00 2024-02-19 16:43:25.907 050 15841.71 487.23 52584.38 88888.00 2024-02-19 16:43:26.407 050 15841.74 487.23 52584.40 88888.00 2024-02-19 16:43:26.907 050 15841.70 487.15 52584.37 88888.00 2024-02-19 16:43:27.407 050 15841.69 487.15 52584.40 88888.00 2024-02-19 16:43:27.907 050 15841.71 487.16 52584.44 88888.00 2024-02-19 16:43:28.407 050 15841.73 487.18 52584.45 88888.00 2024-02-19 16:43:28.907 050 15841.71 487.16 52584.40 88888.00 2024-02-19 16:43:29.407 050 15841.74 487.16 52584.36 88888.00 2024-02-19 16:43:29.907 050 15841.76 487.18 52584.36 88888.00 2024-02-19 16:43:30.407 050 15841.76 487.14 52584.40 88888.00 2024-02-19 16:43:31.407 050 15841.74 487.12 52584.46 88888.00 2024-02-19 16:43:31.907 050 15841.74 487.13 52584.45 88888.00 2024-02-19 16:43:32.407 050 15841.68 487.15 52584.39 88888.00 2024-02-19 16:43:32.907 050 15841.73 487.11 52584.35 88888.00 2024-02-19 16:43:33.407 050 15841.78 487.14 52584.34 88888.00 2024-02-19 16:43:33.907 050 15841.77 487.14 52584.33 88888.00 2024-02-19 16:43:34.407 050 15841.75 487.14 52584.36 88888.00 2024-02-19 16:43:34.907 050 15841.68 487.16 52584.32 88888.00 2024-02-19 16:43:35.407 050 15841.67 487.19 52584.34 88888.00 2024-02-19 16:43:35.907 050 15841.75 487.18 52584.29 88888.00 2024-02-19 16:43:36.407 050 15841.73 487.18 52584.27 88888.00 2024-02-19 16:43:36.907 050 15841.71 487.19 52584.30 88888.00 2024-02-19 16:43:37.407 050 15841.73 487.23 52584.28 88888.00 2024-02-19 16:43:37.907 050 15841.76 487.23 52584.25 88888.00 2024-02-19 16:43:38.407 050 15841.78 487.20 52584.31 88888.00 2024-02-19 16:43:38.907 050 15841.78 487.18 52584.36 88888.00 2024-02-19 16:43:39.407 050 15841.70 487.16 52584.30 88888.00 2024-02-19 16:43:39.907 050 15841.71 487.18 52584.32 88888.00 2024-02-19 16:43:40.407 050 15841.70 487.15 52584.31 88888.00 2024-02-19 16:43:40.907 050 15841.76 487.14 52584.26 88888.00 2024-02-19 16:43:41.407 050 15841.75 487.15 52584.28 88888.00 2024-02-19 16:43:41.907 050 15841.74 487.12 52584.31 88888.00 2024-02-19 16:43:42.407 050 15841.76 487.13 52584.36 88888.00 2024-02-19 16:43:42.907 050 15841.76 487.13 52584.37 88888.00 2024-02-19 16:43:43.407 050 15841.79 487.16 52584.33 88888.00 2024-02-19 16:43:43.907 050 15841.77 487.19 52584.36 88888.00 2024-02-19 16:43:44.407 050 15841.77 487.20 52584.36 88888.00 2024-02-19 16:43:44.907 050 15841.78 487.15 52584.34 88888.00 2024-02-19 16:43:45.407 050 15841.79 487.14 52584.37 88888.00 2024-02-19 16:43:45.907 050 15841.76 487.18 52584.39 88888.00 2024-02-19 16:43:46.407 050 15841.80 487.18 52584.36 88888.00 2024-02-19 16:43:46.907 050 15841.79 487.19 52584.31 88888.00 2024-02-19 16:43:47.407 050 15841.75 487.16 52584.28 88888.00 2024-02-19 16:43:47.907 050 15841.75 487.14 52584.26 88888.00 2024-02-19 16:43:48.407 050 15841.76 487.13 52584.30 88888.00 2024-02-19 16:43:48.907 050 15841.79 487.14 52584.30 88888.00 2024-02-19 16:43:49.407 050 15841.78 487.15 52584.28 88888.00 2024-02-19 16:43:49.907 050 15841.82 487.12 52584.30 88888.00 2024-02-19 16:43:50.407 050 15841.82 487.13 52584.29 88888.00 2024-02-19 16:43:50.907 050 15841.80 487.12 52584.35 88888.00 2024-02-19 16:43:51.407 050 15841.80 487.11 52584.34 88888.00 2024-02-19 16:43:51.907 050 15841.79 487.10 52584.29 88888.00 2024-02-19 16:43:52.407 050 15841.83 487.12 52584.34 88888.00 2024-02-19 16:43:52.907 050 15841.82 487.13 52584.40 88888.00 2024-02-19 16:43:53.407 050 15841.83 487.16 52584.36 88888.00 2024-02-19 16:43:53.907 050 15841.84 487.16 52584.33 88888.00 2024-02-19 16:43:54.407 050 15841.79 487.16 52584.29 88888.00 2024-02-19 16:43:54.907 050 15841.80 487.15 52584.26 88888.00 2024-02-19 16:43:55.407 050 15841.83 487.19 52584.37 88888.00 2024-02-19 16:43:55.907 050 15841.84 487.16 52584.36 88888.00 2024-02-19 16:43:56.407 050 15841.82 487.16 52584.32 88888.00 2024-02-19 16:43:56.907 050 15841.84 487.19 52584.36 88888.00 2024-02-19 16:43:57.407 050 15841.82 487.18 52584.40 88888.00 2024-02-19 16:43:57.907 050 15841.80 487.19 52584.39 88888.00 2024-02-19 16:43:58.407 050 15841.84 487.20 52584.37 88888.00 2024-02-19 16:43:58.907 050 15841.82 487.19 52584.42 88888.00 2024-02-19 16:43:59.407 050 15841.82 487.24 52584.47 88888.00 2024-02-19 16:43:59.907 050 15841.79 487.26 52584.49 88888.00 2024-02-19 16:44:00.407 050 15841.82 487.23 52584.45 88888.00 2024-02-19 16:44:00.907 050 15841.80 487.15 52584.43 88888.00 2024-02-19 16:44:01.407 050 15841.77 487.13 52584.48 88888.00 2024-02-19 16:44:01.907 050 15841.78 487.12 52584.44 88888.00 2024-02-19 16:44:02.407 050 15841.78 487.14 52584.40 88888.00 2024-02-19 16:44:02.907 050 15841.77 487.18 52584.38 88888.00 2024-02-19 16:44:03.407 050 15841.79 487.18 52584.44 88888.00 2024-02-19 16:44:03.907 050 15841.82 487.18 52584.40 88888.00 2024-02-19 16:44:04.407 050 15841.79 487.15 52584.33 88888.00 2024-02-19 16:44:04.907 050 15841.75 487.12 52584.34 88888.00 2024-02-19 16:44:05.407 050 15841.75 487.12 52584.36 88888.00 2024-02-19 16:44:05.907 050 15841.77 487.11 52584.33 88888.00 2024-02-19 16:44:06.407 050 15841.73 487.10 52584.34 88888.00 2024-02-19 16:44:06.907 050 15841.76 487.11 52584.43 88888.00 2024-02-19 16:44:07.407 050 15841.79 487.09 52584.49 88888.00 2024-02-19 16:44:07.907 050 15841.82 487.11 52584.42 88888.00 2024-02-19 16:44:08.407 050 15841.82 487.12 52584.37 88888.00 2024-02-19 16:44:08.907 050 15841.78 487.15 52584.37 88888.00 2024-02-19 16:44:09.407 050 15841.73 487.14 52584.36 88888.00 2024-02-19 16:44:09.907 050 15841.76 487.10 52584.37 88888.00 2024-02-19 16:44:10.407 050 15841.74 487.10 52584.33 88888.00 2024-02-19 16:44:10.907 050 15841.76 487.18 52584.33 88888.00 2024-02-19 16:44:11.407 050 15841.78 487.18 52584.37 88888.00 2024-02-19 16:44:11.907 050 15841.84 487.13 52584.38 88888.00 2024-02-19 16:44:12.407 050 15841.78 487.14 52584.37 88888.00 2024-02-19 16:44:12.907 050 15841.75 487.14 52584.42 88888.00 2024-02-19 16:44:13.407 050 15841.75 487.13 52584.40 88888.00 2024-02-19 16:44:13.907 050 15841.69 487.16 52584.42 88888.00 2024-02-19 16:44:14.407 050 15841.65 487.18 52584.44 88888.00 2024-02-19 16:44:14.907 050 15841.64 487.15 52584.43 88888.00 2024-02-19 16:44:15.407 050 15841.69 487.14 52584.39 88888.00 2024-02-19 16:44:15.907 050 15841.73 487.12 52584.39 88888.00 2024-02-19 16:44:16.407 050 15841.68 487.10 52584.43 88888.00 2024-02-19 16:44:16.907 050 15841.69 487.11 52584.43 88888.00 2024-02-19 16:44:17.407 050 15841.67 487.12 52584.43 88888.00 2024-02-19 16:44:17.907 050 15841.70 487.15 52584.37 88888.00 2024-02-19 16:44:18.407 050 15841.73 487.20 52584.36 88888.00 2024-02-19 16:44:18.907 050 15841.71 487.16 52584.39 88888.00 2024-02-19 16:44:19.407 050 15841.74 487.16 52584.35 88888.00 2024-02-19 16:44:19.907 050 15841.77 487.18 52584.40 88888.00 2024-02-19 16:44:20.407 050 15841.75 487.20 52584.44 88888.00 2024-02-19 16:44:20.907 050 15841.69 487.19 52584.45 88888.00 2024-02-19 16:44:21.407 050 15841.67 487.20 52584.47 88888.00 2024-02-19 16:44:21.907 050 15841.68 487.19 52584.44 88888.00 2024-02-19 16:44:22.407 050 15841.68 487.18 52584.42 88888.00 2024-02-19 16:44:22.907 050 15841.70 487.19 52584.43 88888.00 2024-02-19 16:44:23.407 050 15841.70 487.16 52584.44 88888.00 2024-02-19 16:44:23.907 050 15841.70 487.14 52584.42 88888.00 2024-02-19 16:44:24.407 050 15841.70 487.10 52584.44 88888.00 2024-02-19 16:44:24.907 050 15841.65 487.10 52584.50 88888.00 2024-02-19 16:44:25.407 050 15841.59 487.09 52584.46 88888.00 2024-02-19 16:44:25.907 050 15841.61 487.11 52584.40 88888.00 2024-02-19 16:44:26.407 050 15841.58 487.06 52584.48 88888.00 2024-02-19 16:44:26.907 050 15841.64 487.10 52584.47 88888.00 2024-02-19 16:44:27.407 050 15841.67 487.14 52584.39 88888.00 2024-02-19 16:44:27.907 050 15841.66 487.15 52584.40 88888.00 2024-02-19 16:44:28.407 050 15841.67 487.15 52584.44 88888.00 2024-02-19 16:44:28.907 050 15841.67 487.14 52584.48 88888.00 2024-02-19 16:44:29.407 050 15841.66 487.12 52584.50 88888.00 2024-02-19 16:44:29.907 050 15841.64 487.13 52584.39 88888.00 2024-02-19 16:44:30.407 050 15841.67 487.16 52584.35 88888.00 2024-02-19 16:44:30.907 050 15841.65 487.19 52584.38 88888.00 2024-02-19 16:44:31.407 050 15841.60 487.20 52584.40 88888.00 2024-02-19 16:44:31.907 050 15841.62 487.18 52584.39 88888.00 2024-02-19 16:44:32.407 050 15841.60 487.15 52584.38 88888.00 2024-02-19 16:44:32.907 050 15841.59 487.19 52584.37 88888.00 2024-02-19 16:44:33.407 050 15841.62 487.21 52584.36 88888.00 2024-02-19 16:44:33.907 050 15841.65 487.19 52584.37 88888.00 2024-02-19 16:44:34.407 050 15841.65 487.14 52584.45 88888.00 2024-02-19 16:44:34.907 050 15841.65 487.13 52584.42 88888.00 2024-02-19 16:44:35.407 050 15841.69 487.15 52584.43 88888.00 2024-02-19 16:44:35.907 050 15841.73 487.16 52584.45 88888.00 2024-02-19 16:44:36.407 050 15841.69 487.20 52584.40 88888.00 2024-02-19 16:44:36.907 050 15841.67 487.19 52584.36 88888.00 2024-02-19 16:44:37.407 050 15841.65 487.15 52584.35 88888.00 2024-02-19 16:44:37.907 050 15841.65 487.13 52584.38 88888.00 2024-02-19 16:44:38.407 050 15841.62 487.12 52584.39 88888.00 2024-02-19 16:44:38.907 050 15841.61 487.13 52584.37 88888.00 2024-02-19 16:44:39.407 050 15841.67 487.12 52584.38 88888.00 2024-02-19 16:44:39.907 050 15841.64 487.09 52584.36 88888.00 2024-02-19 16:44:40.407 050 15841.61 487.09 52584.37 88888.00 2024-02-19 16:44:40.907 050 15841.61 487.10 52584.36 88888.00 2024-02-19 16:44:41.407 050 15841.61 487.11 52584.38 88888.00 2024-02-19 16:44:41.907 050 15841.66 487.10 52584.39 88888.00 2024-02-19 16:44:42.407 050 15841.67 487.12 52584.44 88888.00 2024-02-19 16:44:42.907 050 15841.66 487.12 52584.48 88888.00 2024-02-19 16:44:43.407 050 15841.73 487.11 52584.47 88888.00 2024-02-19 16:44:43.907 050 15841.68 487.06 52584.37 88888.00 2024-02-19 16:44:44.407 050 15841.62 487.07 52584.31 88888.00 2024-02-19 16:44:44.907 050 15841.61 487.14 52584.29 88888.00 2024-02-19 16:44:45.407 050 15841.64 487.15 52584.34 88888.00 2024-02-19 16:44:45.907 050 15841.62 487.13 52584.36 88888.00 2024-02-19 16:44:46.407 050 15841.64 487.16 52584.37 88888.00 2024-02-19 16:44:46.907 050 15841.64 487.16 52584.40 88888.00 2024-02-19 16:44:47.407 050 15841.65 487.22 52584.46 88888.00 2024-02-19 16:44:47.907 050 15841.58 487.28 52584.42 88888.00 2024-02-19 16:44:48.407 050 15841.59 487.24 52584.39 88888.00 2024-02-19 16:44:48.907 050 15841.61 487.23 52584.36 88888.00 2024-02-19 16:44:49.407 050 15841.58 487.26 52584.36 88888.00 2024-02-19 16:44:49.907 050 15841.57 487.26 52584.40 88888.00 2024-02-19 16:44:50.407 050 15841.57 487.24 52584.39 88888.00 2024-02-19 16:44:50.907 050 15841.65 487.26 52584.34 88888.00 2024-02-19 16:44:51.407 050 15841.67 487.21 52584.30 88888.00 2024-02-19 16:44:51.907 050 15841.58 487.20 52584.31 88888.00 2024-02-19 16:44:52.407 050 15841.55 487.22 52584.36 88888.00 2024-02-19 16:44:52.907 050 15841.57 487.19 52584.34 88888.00 2024-02-19 16:44:53.407 050 15841.58 487.16 52584.35 88888.00 2024-02-19 16:44:53.907 050 15841.56 487.18 52584.38 88888.00 2024-02-19 16:44:54.407 050 15841.55 487.19 52584.36 88888.00 2024-02-19 16:44:54.907 050 15841.55 487.19 52584.36 88888.00 2024-02-19 16:44:55.407 050 15841.59 487.20 52584.37 88888.00 2024-02-19 16:44:55.907 050 15841.57 487.18 52584.39 88888.00 2024-02-19 16:44:56.407 050 15841.56 487.19 52584.40 88888.00 2024-02-19 16:44:56.907 050 15841.60 487.21 52584.44 88888.00 2024-02-19 16:44:57.407 050 15841.64 487.18 52584.42 88888.00 2024-02-19 16:44:57.907 050 15841.58 487.19 52584.37 88888.00 2024-02-19 16:44:58.407 050 15841.55 487.16 52584.35 88888.00 2024-02-19 16:44:58.907 050 15841.58 487.14 52584.36 88888.00 2024-02-19 16:44:59.407 050 15841.59 487.19 52584.36 88888.00 2024-02-19 16:44:59.907 050 15841.58 487.19 52584.34 88888.00 2024-02-19 16:45:00.407 050 15841.57 487.16 52584.35 88888.00 2024-02-19 16:45:00.907 050 15841.56 487.16 52584.36 88888.00 2024-02-19 16:45:01.407 050 15841.57 487.28 52584.40 88888.00 2024-02-19 16:45:01.907 050 15841.52 487.31 52584.38 88888.00 2024-02-19 16:45:03.407 050 15841.58 487.28 52584.43 88888.00 2024-02-19 16:45:03.907 050 15841.58 487.28 52584.45 88888.00 2024-02-19 16:45:04.407 050 15841.52 487.28 52584.40 88888.00 2024-02-19 16:45:04.907 050 15841.48 487.20 52584.39 88888.00 2024-02-19 16:45:05.407 050 15841.47 487.21 52584.38 88888.00 2024-02-19 16:45:05.907 050 15841.45 487.19 52584.38 88888.00 2024-02-19 16:45:06.407 050 15841.49 487.16 52584.40 88888.00 2024-02-19 16:45:06.907 050 15841.50 487.14 52584.37 88888.00 2024-02-19 16:45:07.407 050 15841.49 487.14 52584.34 88888.00 2024-02-19 16:45:07.907 050 15841.50 487.18 52584.40 88888.00 2024-02-19 16:45:08.407 050 15841.56 487.18 52584.43 88888.00 2024-02-19 16:45:08.907 050 15841.57 487.13 52584.35 88888.00 2024-02-19 16:45:09.407 050 15841.56 487.12 52584.38 88888.00 2024-02-19 16:45:09.907 050 15841.59 487.19 52584.45 88888.00 2024-02-19 16:45:10.407 050 15841.60 487.21 52584.49 88888.00 2024-02-19 16:45:10.907 050 15841.56 487.24 52584.47 88888.00 2024-02-19 16:45:11.407 050 15841.56 487.26 52584.49 88888.00 2024-02-19 16:45:11.907 050 15841.60 487.27 52584.52 88888.00 2024-02-19 16:45:12.907 050 15841.59 487.26 52584.49 88888.00 2024-02-19 16:45:13.407 050 15841.59 487.30 52584.50 88888.00 2024-02-19 16:45:13.907 050 15841.58 487.32 52584.49 88888.00 2024-02-19 16:45:14.407 050 15841.57 487.28 52584.51 88888.00 2024-02-19 16:45:14.907 050 15841.59 487.26 52584.55 88888.00 2024-02-19 16:45:15.407 050 15841.56 487.24 52584.53 88888.00 2024-02-19 16:45:15.907 050 15841.53 487.26 52584.51 88888.00 2024-02-19 16:45:16.407 050 15841.58 487.26 52584.50 88888.00 2024-02-19 16:45:16.907 050 15841.59 487.24 52584.51 88888.00 2024-02-19 16:45:17.407 050 15841.56 487.24 52584.54 88888.00 2024-02-19 16:45:17.907 050 15841.53 487.23 52584.57 88888.00 2024-02-19 16:45:18.407 050 15841.51 487.26 52584.59 88888.00 2024-02-19 16:45:18.907 050 15841.56 487.27 52584.57 88888.00 2024-02-19 16:45:19.407 050 15841.59 487.27 52584.54 88888.00 2024-02-19 16:45:19.907 050 15841.59 487.29 52584.52 88888.00 2024-02-19 16:45:20.407 050 15841.57 487.32 52584.52 88888.00 2024-02-19 16:45:20.907 050 15841.53 487.32 52584.53 88888.00 2024-02-19 16:45:21.407 050 15841.51 487.29 52584.50 88888.00 2024-02-19 16:45:21.907 050 15841.50 487.23 52584.52 88888.00 2024-02-19 16:45:22.907 050 15841.52 487.27 52584.53 88888.00 2024-02-19 16:45:23.407 050 15841.50 487.26 52584.59 88888.00 2024-02-19 16:45:23.907 050 15841.49 487.23 52584.58 88888.00 2024-02-19 16:45:24.407 050 15841.49 487.20 52584.54 88888.00 2024-02-19 16:45:24.907 050 15841.51 487.22 52584.54 88888.00 2024-02-19 16:45:25.407 050 15841.58 487.29 52584.58 88888.00 2024-02-19 16:45:25.907 050 15841.55 487.30 52584.67 88888.00 2024-02-19 16:45:26.407 050 15841.53 487.24 52584.69 88888.00 2024-02-19 16:45:26.907 050 15841.53 487.21 52584.62 88888.00 2024-02-19 16:45:27.407 050 15841.53 487.22 52584.65 88888.00 2024-02-19 16:45:27.907 050 15841.53 487.20 52584.67 88888.00 2024-02-19 16:45:28.407 050 15841.43 487.23 52584.60 88888.00 2024-02-19 16:45:28.907 050 15841.45 487.23 52584.54 88888.00 2024-02-19 16:45:29.407 050 15841.50 487.23 52584.57 88888.00 2024-02-19 16:45:29.907 050 15841.49 487.23 52584.60 88888.00 2024-02-19 16:45:30.407 050 15841.52 487.21 52584.65 88888.00 2024-02-19 16:45:30.907 050 15841.47 487.16 52584.60 88888.00 2024-02-19 16:45:31.407 050 15841.48 487.19 52584.65 88888.00 2024-02-19 16:45:31.907 050 15841.47 487.19 52584.70 88888.00 2024-02-19 16:45:32.907 050 15841.48 487.21 52584.75 88888.00 2024-02-19 16:45:33.407 050 15841.49 487.23 52584.74 88888.00 2024-02-19 16:45:33.907 050 15841.46 487.23 52584.71 88888.00 2024-02-19 16:45:34.407 050 15841.45 487.21 52584.70 88888.00 2024-02-19 16:45:34.907 050 15841.42 487.21 52584.67 88888.00 2024-02-19 16:45:35.407 050 15841.42 487.23 52584.72 88888.00 2024-02-19 16:45:35.907 050 15841.46 487.21 52584.76 88888.00 2024-02-19 16:45:36.407 050 15841.42 487.20 52584.78 88888.00 2024-02-19 16:45:36.907 050 15841.43 487.22 52584.78 88888.00 2024-02-19 16:45:37.407 050 15841.45 487.21 52584.75 88888.00 2024-02-19 16:45:37.907 050 15841.46 487.18 52584.74 88888.00 2024-02-19 16:45:38.407 050 15841.39 487.16 52584.75 88888.00 2024-02-19 16:45:38.907 050 15841.41 487.19 52584.74 88888.00 2024-02-19 16:45:39.407 050 15841.38 487.23 52584.73 88888.00 2024-02-19 16:45:39.907 050 15841.34 487.22 52584.76 88888.00 2024-02-19 16:45:40.407 050 15841.37 487.19 52584.76 88888.00 2024-02-19 16:45:40.907 050 15841.38 487.22 52584.74 88888.00 2024-02-19 16:45:41.407 050 15841.31 487.26 52584.73 88888.00 2024-02-19 16:45:41.907 050 15841.31 487.23 52584.76 88888.00 2024-02-19 16:45:42.407 050 15841.29 487.26 52584.74 88888.00 2024-02-19 16:45:42.907 050 15841.30 487.27 52584.76 88888.00 2024-02-19 16:45:43.407 050 15841.34 487.27 52584.71 88888.00 2024-02-19 16:45:43.907 050 15841.36 487.20 52584.70 88888.00 2024-02-19 16:45:44.407 050 15841.30 487.21 52584.70 88888.00 2024-02-19 16:45:44.907 050 15841.30 487.19 52584.73 88888.00 2024-02-19 16:45:45.407 050 15841.33 487.18 52584.78 88888.00 2024-02-19 16:45:45.907 050 15841.36 487.20 52584.83 88888.00 2024-02-19 16:45:46.407 050 15841.34 487.21 52584.79 88888.00 2024-02-19 16:45:46.907 050 15841.37 487.23 52584.84 88888.00 2024-02-19 16:45:47.407 050 15841.32 487.26 52584.90 88888.00 2024-02-19 16:45:47.907 050 15841.30 487.24 52584.87 88888.00 2024-02-19 16:45:48.407 050 15841.31 487.24 52584.78 88888.00 2024-02-19 16:45:48.907 050 15841.29 487.23 52584.76 88888.00 2024-02-19 16:45:49.407 050 15841.30 487.19 52584.74 88888.00 2024-02-19 16:45:49.907 050 15841.31 487.19 52584.73 88888.00 2024-02-19 16:45:50.907 050 15841.31 487.19 52584.67 88888.00 2024-02-19 16:45:51.407 050 15841.30 487.16 52584.64 88888.00 2024-02-19 16:45:51.907 050 15841.31 487.19 52584.59 88888.00 2024-02-19 16:45:52.407 050 15841.31 487.20 52584.64 88888.00 2024-02-19 16:45:52.907 050 15841.31 487.15 52584.67 88888.00 2024-02-19 16:45:53.407 050 15841.28 487.13 52584.62 88888.00 2024-02-19 16:45:53.907 050 15841.22 487.18 52584.67 88888.00 2024-02-19 16:45:54.407 050 15841.23 487.16 52584.73 88888.00 2024-02-19 16:45:54.907 050 15841.24 487.13 52584.83 88888.00 2024-02-19 16:45:55.407 050 15841.22 487.13 52584.78 88888.00 2024-02-19 16:45:55.907 050 15841.20 487.15 52584.75 88888.00 2024-02-19 16:45:56.407 050 15841.18 487.15 52584.74 88888.00 2024-02-19 16:45:56.907 050 15841.22 487.12 52584.78 88888.00 2024-02-19 16:45:57.407 050 15841.22 487.12 52584.83 88888.00 2024-02-19 16:45:57.907 050 15841.18 487.13 52584.85 88888.00 2024-02-19 16:45:58.407 050 15841.21 487.15 52584.85 88888.00 2024-02-19 16:45:58.907 050 15841.21 487.15 52584.84 88888.00 2024-02-19 16:45:59.407 050 15841.16 487.15 52584.79 88888.00 2024-02-19 16:45:59.907 050 15841.18 487.15 52584.78 88888.00 2024-02-19 16:46:00.907 050 15841.14 487.10 52584.79 88888.00 2024-02-19 16:46:01.407 050 15841.15 487.12 52584.83 88888.00 2024-02-19 16:46:01.907 050 15841.18 487.15 52584.83 88888.00 2024-02-19 16:46:02.407 050 15841.15 487.16 52584.74 88888.00 2024-02-19 16:46:02.907 050 15841.15 487.19 52584.68 88888.00 2024-02-19 16:46:03.407 050 15841.24 487.22 52584.72 88888.00 2024-02-19 16:46:03.907 050 15841.22 487.20 52584.74 88888.00 2024-02-19 16:46:04.407 050 15841.19 487.18 52584.77 88888.00 2024-02-19 16:46:04.907 050 15841.18 487.13 52584.75 88888.00 2024-02-19 16:46:05.407 050 15841.19 487.14 52584.77 88888.00 2024-02-19 16:46:05.907 050 15841.15 487.20 52584.76 88888.00 2024-02-19 16:46:06.407 050 15841.18 487.22 52584.78 88888.00 2024-02-19 16:46:06.907 050 15841.18 487.19 52584.80 88888.00 2024-02-19 16:46:07.407 050 15841.19 487.16 52584.77 88888.00 2024-02-19 16:46:07.907 050 15841.19 487.12 52584.75 88888.00 2024-02-19 16:46:08.407 050 15841.19 487.11 52584.80 88888.00 2024-02-19 16:46:08.907 050 15841.15 487.19 52584.85 88888.00 2024-02-19 16:46:09.407 050 15841.18 487.20 52584.87 88888.00 2024-02-19 16:46:09.907 050 15841.20 487.11 52584.85 88888.00 2024-02-19 16:46:10.407 050 15841.19 487.09 52584.77 88888.00 2024-02-19 16:46:10.907 050 15841.21 487.09 52584.73 88888.00 2024-02-19 16:46:11.407 050 15841.20 487.11 52584.70 88888.00 2024-02-19 16:46:11.907 050 15841.15 487.13 52584.74 88888.00 2024-02-19 16:46:12.407 050 15841.13 487.14 52584.79 88888.00 2024-02-19 16:46:12.907 050 15841.13 487.14 52584.79 88888.00 2024-02-19 16:46:13.407 050 15841.13 487.18 52584.73 88888.00 2024-02-19 16:46:13.907 050 15841.09 487.15 52584.72 88888.00 2024-02-19 16:46:14.407 050 15841.11 487.14 52584.73 88888.00 2024-02-19 16:46:14.907 050 15841.14 487.14 52584.71 88888.00 2024-02-19 16:46:15.407 050 15841.11 487.14 52584.74 88888.00 2024-02-19 16:46:15.907 050 15841.13 487.18 52584.75 88888.00 2024-02-19 16:46:16.407 050 15841.11 487.16 52584.77 88888.00 2024-02-19 16:46:16.907 050 15841.12 487.15 52584.75 88888.00 2024-02-19 16:46:17.407 050 15841.09 487.15 52584.69 88888.00 2024-02-19 16:46:17.907 050 15841.12 487.20 52584.70 88888.00 2024-02-19 16:46:18.407 050 15841.16 487.21 52584.71 88888.00 2024-02-19 16:46:18.907 050 15841.14 487.19 52584.75 88888.00 2024-02-19 16:46:19.407 050 15841.19 487.21 52584.74 88888.00 2024-02-19 16:46:19.907 050 15841.14 487.22 52584.78 88888.00 2024-02-19 16:46:20.407 050 15841.15 487.15 52584.74 88888.00 2024-02-19 16:46:20.907 050 15841.21 487.12 52584.69 88888.00 2024-02-19 16:46:21.407 050 15841.20 487.12 52584.73 88888.00 2024-02-19 16:46:21.907 050 15841.18 487.12 52584.76 88888.00 2024-02-19 16:46:22.407 050 15841.16 487.09 52584.77 88888.00 2024-02-19 16:46:22.907 050 15841.15 487.07 52584.74 88888.00 2024-02-19 16:46:23.407 050 15841.13 487.07 52584.74 88888.00 2024-02-19 16:46:23.907 050 15841.16 487.03 52584.75 88888.00 2024-02-19 16:46:24.407 050 15841.18 487.06 52584.73 88888.00 2024-02-19 16:46:24.907 050 15841.20 487.06 52584.74 88888.00 2024-02-19 16:46:25.407 050 15841.16 487.09 52584.72 88888.00 2024-02-19 16:46:25.907 050 15841.18 487.09 52584.74 88888.00 2024-02-19 16:46:26.407 050 15841.18 487.11 52584.75 88888.00 2024-02-19 16:46:26.907 050 15841.13 487.14 52584.77 88888.00 2024-02-19 16:46:27.407 050 15841.21 487.12 52584.75 88888.00 2024-02-19 16:46:27.907 050 15841.24 487.10 52584.78 88888.00 2024-02-19 16:46:28.407 050 15841.22 487.07 52584.86 88888.00 2024-02-19 16:46:28.907 050 15841.18 487.06 52584.84 88888.00 2024-02-19 16:46:29.407 050 15841.14 487.11 52584.78 88888.00 2024-02-19 16:46:29.907 050 15841.21 487.07 52584.77 88888.00 2024-02-19 16:46:30.407 050 15841.22 487.09 52584.77 88888.00 2024-02-19 16:46:30.907 050 15841.25 487.07 52584.72 88888.00 2024-02-19 16:46:31.407 050 15841.28 487.12 52584.71 88888.00 2024-02-19 16:46:31.907 050 15841.24 487.09 52584.75 88888.00 2024-02-19 16:46:32.407 050 15841.23 487.09 52584.74 88888.00 2024-02-19 16:46:32.907 050 15841.27 487.06 52584.77 88888.00 2024-02-19 16:46:33.407 050 15841.28 487.05 52584.79 88888.00 2024-02-19 16:46:33.907 050 15841.28 487.07 52584.79 88888.00 2024-02-19 16:46:34.407 050 15841.24 487.12 52584.82 88888.00 2024-02-19 16:46:34.907 050 15841.16 487.15 52584.83 88888.00 2024-02-19 16:46:35.407 050 15841.23 487.13 52584.78 88888.00 2024-02-19 16:46:35.907 050 15841.24 487.10 52584.73 88888.00 2024-02-19 16:46:36.407 050 15841.23 487.11 52584.74 88888.00 2024-02-19 16:46:36.907 050 15841.20 487.12 52584.76 88888.00 2024-02-19 16:46:37.407 050 15841.20 487.07 52584.79 88888.00 2024-02-19 16:46:37.907 050 15841.20 487.02 52584.82 88888.00 2024-02-19 16:46:38.407 050 15841.21 487.02 52584.79 88888.00 2024-02-19 16:46:38.907 050 15841.22 487.02 52584.78 88888.00 2024-02-19 16:46:39.407 050 15841.23 487.00 52584.78 88888.00 2024-02-19 16:46:39.907 050 15841.23 487.03 52584.77 88888.00 2024-02-19 16:46:40.407 050 15841.16 487.07 52584.71 88888.00 2024-02-19 16:46:40.907 050 15841.16 487.06 52584.74 88888.00 2024-02-19 16:46:41.407 050 15841.14 487.09 52584.71 88888.00 2024-02-19 16:46:41.907 050 15841.15 487.07 52584.69 88888.00 2024-02-19 16:46:42.407 050 15841.14 487.04 52584.70 88888.00 2024-02-19 16:46:42.907 050 15841.15 487.06 52584.77 88888.00 2024-02-19 16:46:43.407 050 15841.19 487.10 52584.80 88888.00 2024-02-19 16:46:43.907 050 15841.15 487.12 52584.82 88888.00 2024-02-19 16:46:44.407 050 15841.16 487.14 52584.82 88888.00 2024-02-19 16:46:44.907 050 15841.20 487.12 52584.85 88888.00 2024-02-19 16:46:45.407 050 15841.20 487.11 52584.83 88888.00 2024-02-19 16:46:45.907 050 15841.20 487.13 52584.74 88888.00 2024-02-19 16:46:46.407 050 15841.22 487.14 52584.73 88888.00 2024-02-19 16:46:46.907 050 15841.25 487.12 52584.76 88888.00 2024-02-19 16:46:47.407 050 15841.27 487.11 52584.75 88888.00 2024-02-19 16:46:47.907 050 15841.21 487.12 52584.77 88888.00 2024-02-19 16:46:48.407 050 15841.21 487.11 52584.76 88888.00 2024-02-19 16:46:48.907 050 15841.22 487.10 52584.75 88888.00 2024-02-19 16:46:49.407 050 15841.22 487.09 52584.75 88888.00 2024-02-19 16:46:49.907 050 15841.23 487.10 52584.76 88888.00 2024-02-19 16:46:50.407 050 15841.21 487.11 52584.78 88888.00 2024-02-19 16:46:50.907 050 15841.20 487.07 52584.76 88888.00 2024-02-19 16:46:51.407 050 15841.24 487.09 52584.85 88888.00 2024-02-19 16:46:51.907 050 15841.23 487.09 52584.84 88888.00 2024-02-19 16:46:52.407 050 15841.22 487.12 52584.76 88888.00 2024-02-19 16:46:52.907 050 15841.21 487.12 52584.72 88888.00 2024-02-19 16:46:53.407 050 15841.19 487.11 52584.70 88888.00 2024-02-19 16:46:53.907 050 15841.16 487.06 52584.70 88888.00 2024-02-19 16:46:54.407 050 15841.18 487.10 52584.67 88888.00 2024-02-19 16:46:54.907 050 15841.18 487.18 52584.70 88888.00 2024-02-19 16:46:55.407 050 15841.19 487.20 52584.71 88888.00 2024-02-19 16:46:55.907 050 15841.24 487.18 52584.70 88888.00 2024-02-19 16:46:56.407 050 15841.24 487.18 52584.65 88888.00 2024-02-19 16:46:56.907 050 15841.27 487.21 52584.67 88888.00 2024-02-19 16:46:57.407 050 15841.22 487.22 52584.70 88888.00 2024-02-19 16:46:57.907 050 15841.16 487.22 52584.74 88888.00 2024-02-19 16:46:58.407 050 15841.14 487.18 52584.79 88888.00 2024-02-19 16:46:58.907 050 15841.13 487.20 52584.80 88888.00 2024-02-19 16:46:59.407 050 15841.13 487.16 52584.77 88888.00 2024-02-19 16:46:59.907 050 15841.11 487.14 52584.73 88888.00 2024-02-19 16:47:00.407 050 15841.12 487.15 52584.67 88888.00 2024-02-19 16:47:00.907 050 15841.20 487.16 52584.63 88888.00 2024-02-19 16:47:01.407 050 15841.22 487.18 52584.59 88888.00 2024-02-19 16:47:01.907 050 15841.18 487.18 52584.59 88888.00 2024-02-19 16:47:02.407 050 15841.15 487.18 52584.60 88888.00 2024-02-19 16:47:02.907 050 15841.15 487.18 52584.66 88888.00 2024-02-19 16:47:03.407 050 15841.13 487.21 52584.68 88888.00 2024-02-19 16:47:03.907 050 15841.12 487.22 52584.66 88888.00 2024-02-19 16:47:04.407 050 15841.13 487.21 52584.70 88888.00 2024-02-19 16:47:04.907 050 15841.13 487.14 52584.70 88888.00 2024-02-19 16:47:05.407 050 15841.11 487.06 52584.72 88888.00 2024-02-19 16:47:05.907 050 15841.13 487.10 52584.72 88888.00 2024-02-19 16:47:06.407 050 15841.15 487.13 52584.73 88888.00 2024-02-19 16:47:06.907 050 15841.13 487.15 52584.72 88888.00 2024-02-19 16:47:07.407 050 15841.16 487.15 52584.66 88888.00 2024-02-19 16:47:07.907 050 15841.12 487.14 52584.69 88888.00 2024-02-19 16:47:08.407 050 15841.10 487.14 52584.66 88888.00 2024-02-19 16:47:08.907 050 15841.05 487.16 52584.65 88888.00 2024-02-19 16:47:09.407 050 15841.05 487.21 52584.64 88888.00 2024-02-19 16:47:09.907 050 15841.07 487.21 52584.63 88888.00 2024-02-19 16:47:10.407 050 15841.09 487.21 52584.60 88888.00 2024-02-19 16:47:10.907 050 15841.11 487.23 52584.63 88888.00 2024-02-19 16:47:11.407 050 15841.12 487.24 52584.62 88888.00 2024-02-19 16:47:11.907 050 15841.14 487.19 52584.55 88888.00 2024-02-19 16:47:12.407 050 15841.13 487.18 52584.56 88888.00 2024-02-19 16:47:12.907 050 15841.11 487.15 52584.65 88888.00 2024-02-19 16:47:13.407 050 15841.09 487.14 52584.70 88888.00 2024-02-19 16:47:13.907 050 15841.11 487.12 52584.70 88888.00 2024-02-19 16:47:14.407 050 15841.10 487.14 52584.68 88888.00 2024-02-19 16:47:14.907 050 15841.11 487.16 52584.66 88888.00 2024-02-19 16:47:15.407 050 15841.09 487.23 52584.65 88888.00 2024-02-19 16:47:15.907 050 15841.07 487.23 52584.67 88888.00 2024-02-19 16:47:16.407 050 15841.11 487.20 52584.65 88888.00 2024-02-19 16:47:16.907 050 15841.15 487.16 52584.64 88888.00 2024-02-19 16:47:17.407 050 15841.19 487.15 52584.64 88888.00 2024-02-19 16:47:17.907 050 15841.15 487.19 52584.65 88888.00 2024-02-19 16:47:18.407 050 15841.12 487.22 52584.67 88888.00 2024-02-19 16:47:18.907 050 15841.12 487.16 52584.75 88888.00 2024-02-19 16:47:19.407 050 15841.11 487.18 52584.76 88888.00 2024-02-19 16:47:19.907 050 15841.12 487.14 52584.71 88888.00 2024-02-19 16:47:20.407 050 15841.10 487.20 52584.74 88888.00 2024-02-19 16:47:20.907 050 15841.12 487.21 52584.72 88888.00 2024-02-19 16:47:21.407 050 15841.15 487.22 52584.66 88888.00 2024-02-19 16:47:21.907 050 15841.13 487.27 52584.66 88888.00 2024-02-19 16:47:22.407 050 15841.07 487.26 52584.67 88888.00 2024-02-19 16:47:22.907 050 15841.09 487.23 52584.64 88888.00 2024-02-19 16:47:23.407 050 15841.13 487.23 52584.64 88888.00 2024-02-19 16:47:23.907 050 15841.14 487.24 52584.70 88888.00 2024-02-19 16:47:24.407 050 15841.12 487.24 52584.69 88888.00 2024-02-19 16:47:24.907 050 15841.12 487.24 52584.71 88888.00 2024-02-19 16:47:26.407 050 15841.15 487.21 52584.72 88888.00 2024-02-19 16:47:26.907 050 15841.16 487.24 52584.70 88888.00 2024-02-19 16:47:27.407 050 15841.20 487.29 52584.72 88888.00 2024-02-19 16:47:27.907 050 15841.22 487.30 52584.71 88888.00 2024-02-19 16:47:28.407 050 15841.20 487.28 52584.69 88888.00 2024-02-19 16:47:28.907 050 15841.19 487.28 52584.68 88888.00 2024-02-19 16:47:29.407 050 15841.15 487.24 52584.70 88888.00 2024-02-19 16:47:29.907 050 15841.11 487.21 52584.71 88888.00 2024-02-19 16:47:30.407 050 15841.11 487.23 52584.68 88888.00 2024-02-19 16:47:30.907 050 15841.18 487.24 52584.63 88888.00 2024-02-19 16:47:31.407 050 15841.19 487.21 52584.67 88888.00 2024-02-19 16:47:31.907 050 15841.15 487.20 52584.66 88888.00 2024-02-19 16:47:32.407 050 15841.15 487.22 52584.66 88888.00 2024-02-19 16:47:32.907 050 15841.21 487.24 52584.67 88888.00 2024-02-19 16:47:33.407 050 15841.19 487.28 52584.64 88888.00 2024-02-19 16:47:33.907 050 15841.15 487.29 52584.70 88888.00 2024-02-19 16:47:34.407 050 15841.20 487.27 52584.78 88888.00 2024-02-19 16:47:34.907 050 15841.20 487.23 52584.77 88888.00 2024-02-19 16:47:35.907 050 15841.16 487.22 52584.71 88888.00 2024-02-19 16:47:36.407 050 15841.20 487.23 52584.72 88888.00 2024-02-19 16:47:36.907 050 15841.22 487.26 52584.67 88888.00 2024-02-19 16:47:37.407 050 15841.20 487.22 52584.68 88888.00 2024-02-19 16:47:37.907 050 15841.21 487.21 52584.69 88888.00 2024-02-19 16:47:38.407 050 15841.23 487.20 52584.68 88888.00 2024-02-19 16:47:38.907 050 15841.19 487.19 52584.67 88888.00 2024-02-19 16:47:39.407 050 15841.18 487.15 52584.70 88888.00 2024-02-19 16:47:39.907 050 15841.23 487.19 52584.71 88888.00 2024-02-19 16:47:40.407 050 15841.23 487.20 52584.70 88888.00 2024-02-19 16:47:40.907 050 15841.22 487.23 52584.70 88888.00 2024-02-19 16:47:41.407 050 15841.29 487.22 52584.77 88888.00 2024-02-19 16:47:41.907 050 15841.32 487.20 52584.79 88888.00 2024-02-19 16:47:42.407 050 15841.28 487.19 52584.76 88888.00 2024-02-19 16:47:42.907 050 15841.27 487.18 52584.71 88888.00 2024-02-19 16:47:43.407 050 15841.21 487.15 52584.69 88888.00 2024-02-19 16:47:43.907 050 15841.15 487.14 52584.71 88888.00 2024-02-19 16:47:44.407 050 15841.21 487.15 52584.68 88888.00 2024-02-19 16:47:44.907 050 15841.23 487.18 52584.67 88888.00 2024-02-19 16:47:45.407 050 15841.27 487.22 52584.70 88888.00 2024-02-19 16:47:45.907 050 15841.28 487.24 52584.71 88888.00 2024-02-19 16:47:46.407 050 15841.28 487.22 52584.73 88888.00 2024-02-19 16:47:46.907 050 15841.22 487.20 52584.76 88888.00 2024-02-19 16:47:47.407 050 15841.21 487.21 52584.74 88888.00 2024-02-19 16:47:47.907 050 15841.25 487.23 52584.69 88888.00 2024-02-19 16:47:48.407 050 15841.27 487.26 52584.70 88888.00 2024-02-19 16:47:48.907 050 15841.30 487.24 52584.73 88888.00 2024-02-19 16:47:49.407 050 15841.33 487.22 52584.71 88888.00 2024-02-19 16:47:49.907 050 15841.32 487.27 52584.68 88888.00 2024-02-19 16:47:50.407 050 15841.31 487.24 52584.71 88888.00 2024-02-19 16:47:50.908 050 15841.28 487.20 52584.72 88888.00 2024-02-19 16:47:51.408 050 15841.27 487.21 52584.72 88888.00 2024-02-19 16:47:51.908 050 15841.27 487.21 52584.72 88888.00 2024-02-19 16:47:52.408 050 15841.29 487.23 52584.74 88888.00 2024-02-19 16:47:52.908 050 15841.34 487.22 52584.73 88888.00 2024-02-19 16:47:53.408 050 15841.33 487.22 52584.73 88888.00 2024-02-19 16:47:53.908 050 15841.31 487.21 52584.70 88888.00 2024-02-19 16:47:54.408 050 15841.34 487.21 52584.72 88888.00 2024-02-19 16:47:54.908 050 15841.37 487.18 52584.68 88888.00 2024-02-19 16:47:55.908 050 15841.38 487.20 52584.73 88888.00 2024-02-19 16:47:56.408 050 15841.33 487.18 52584.73 88888.00 2024-02-19 16:47:56.908 050 15841.31 487.16 52584.69 88888.00 2024-02-19 16:47:57.408 050 15841.32 487.15 52584.60 88888.00 2024-02-19 16:47:57.908 050 15841.36 487.21 52584.58 88888.00 2024-02-19 16:47:58.408 050 15841.39 487.22 52584.63 88888.00 2024-02-19 16:47:58.908 050 15841.38 487.21 52584.62 88888.00 2024-02-19 16:47:59.408 050 15841.34 487.18 52584.64 88888.00 2024-02-19 16:47:59.908 050 15841.30 487.19 52584.67 88888.00 2024-02-19 16:48:00.408 050 15841.33 487.22 52584.60 88888.00 2024-02-19 16:48:00.908 050 15841.37 487.22 52584.58 88888.00 2024-02-19 16:48:01.408 050 15841.37 487.20 52584.60 88888.00 2024-02-19 16:48:01.908 050 15841.34 487.15 52584.60 88888.00 2024-02-19 16:48:02.408 050 15841.31 487.18 52584.60 88888.00 2024-02-19 16:48:02.908 050 15841.33 487.21 52584.66 88888.00 2024-02-19 16:48:03.408 050 15841.34 487.22 52584.70 88888.00 2024-02-19 16:48:03.908 050 15841.45 487.20 52584.69 88888.00 2024-02-19 16:48:04.408 050 15841.45 487.21 52584.62 88888.00 2024-02-19 16:48:04.908 050 15841.42 487.21 52584.57 88888.00 2024-02-19 16:48:05.908 050 15841.41 487.22 52584.59 88888.00 2024-02-19 16:48:06.408 050 15841.43 487.21 52584.62 88888.00 2024-02-19 16:48:06.908 050 15841.49 487.20 52584.62 88888.00 2024-02-19 16:48:07.408 050 15841.46 487.20 52584.57 88888.00 2024-02-19 16:48:07.908 050 15841.42 487.21 52584.66 88888.00 2024-02-19 16:48:08.408 050 15841.45 487.21 52584.66 88888.00 2024-02-19 16:48:08.908 050 15841.45 487.21 52584.68 88888.00 2024-02-19 16:48:09.408 050 15841.45 487.20 52584.65 88888.00 2024-02-19 16:48:09.908 050 15841.47 487.20 52584.64 88888.00 2024-02-19 16:48:10.408 050 15841.49 487.21 52584.65 88888.00 2024-02-19 16:48:10.908 050 15841.47 487.20 52584.66 88888.00 2024-02-19 16:48:11.408 050 15841.51 487.19 52584.63 88888.00 2024-02-19 16:48:11.908 050 15841.52 487.23 52584.54 88888.00 2024-02-19 16:48:12.408 050 15841.48 487.23 52584.50 88888.00 2024-02-19 16:48:12.908 050 15841.47 487.26 52584.51 88888.00 2024-02-19 16:48:13.408 050 15841.49 487.21 52584.52 88888.00 2024-02-19 16:48:13.908 050 15841.49 487.18 52584.55 88888.00 2024-02-19 16:48:14.408 050 15841.49 487.19 52584.59 88888.00 2024-02-19 16:48:14.908 050 15841.49 487.21 52584.58 88888.00 2024-02-19 16:48:15.908 050 15841.52 487.28 52584.56 88888.00 2024-02-19 16:48:16.408 050 15841.52 487.26 52584.57 88888.00 2024-02-19 16:48:16.908 050 15841.51 487.22 52584.62 88888.00 2024-02-19 16:48:17.408 050 15841.52 487.21 52584.65 88888.00 2024-02-19 16:48:17.908 050 15841.49 487.22 52584.63 88888.00 2024-02-19 16:48:18.408 050 15841.46 487.19 52584.62 88888.00 2024-02-19 16:48:18.908 050 15841.51 487.18 52584.59 88888.00 2024-02-19 16:48:19.408 050 15841.49 487.22 52584.56 88888.00 2024-02-19 16:48:19.908 050 15841.55 487.26 52584.57 88888.00 2024-02-19 16:48:20.408 050 15841.55 487.22 52584.58 88888.00 2024-02-19 16:48:20.908 050 15841.53 487.23 52584.54 88888.00 2024-02-19 16:48:21.408 050 15841.58 487.24 52584.56 88888.00 2024-02-19 16:48:21.908 050 15841.61 487.20 52584.58 88888.00 2024-02-19 16:48:22.408 050 15841.60 487.14 52584.57 88888.00 2024-02-19 16:48:22.908 050 15841.59 487.14 52584.53 88888.00 2024-02-19 16:48:23.908 050 15841.58 487.19 52584.60 88888.00 2024-02-19 16:48:24.408 050 15841.59 487.18 52584.59 88888.00 2024-02-19 16:48:24.908 050 15841.58 487.18 52584.60 88888.00 2024-02-19 16:48:25.408 050 15841.56 487.14 52584.60 88888.00 2024-02-19 16:48:25.908 050 15841.59 487.13 52584.55 88888.00 2024-02-19 16:48:26.408 050 15841.56 487.15 52584.50 88888.00 2024-02-19 16:48:26.908 050 15841.55 487.15 52584.51 88888.00 2024-02-19 16:48:27.408 050 15841.58 487.16 52584.57 88888.00 2024-02-19 16:48:27.908 050 15841.52 487.20 52584.59 88888.00 2024-02-19 16:48:28.408 050 15841.52 487.20 52584.59 88888.00 2024-02-19 16:48:28.908 050 15841.58 487.18 52584.60 88888.00 2024-02-19 16:48:29.408 050 15841.60 487.18 52584.63 88888.00 2024-02-19 16:48:29.908 050 15841.62 487.14 52584.65 88888.00 2024-02-19 16:48:30.408 050 15841.62 487.12 52584.65 88888.00 2024-02-19 16:48:30.908 050 15841.61 487.12 52584.68 88888.00 2024-02-19 16:48:31.408 050 15841.60 487.12 52584.72 88888.00 2024-02-19 16:48:31.908 050 15841.59 487.16 52584.71 88888.00 2024-02-19 16:48:32.408 050 15841.61 487.16 52584.69 88888.00 2024-02-19 16:48:32.908 050 15841.67 487.15 52584.69 88888.00 2024-02-19 16:48:33.908 050 15841.67 487.07 52584.62 88888.00 2024-02-19 16:48:34.408 050 15841.67 487.09 52584.64 88888.00 2024-02-19 16:48:34.908 050 15841.70 487.11 52584.64 88888.00 2024-02-19 16:48:35.408 050 15841.68 487.12 52584.63 88888.00 2024-02-19 16:48:35.908 050 15841.73 487.07 52584.59 88888.00 2024-02-19 16:48:36.408 050 15841.75 487.07 52584.62 88888.00 2024-02-19 16:48:36.908 050 15841.69 487.09 52584.64 88888.00 2024-02-19 16:48:37.408 050 15841.71 487.05 52584.67 88888.00 2024-02-19 16:48:37.908 050 15841.69 487.02 52584.69 88888.00 2024-02-19 16:48:38.408 050 15841.67 487.03 52584.68 88888.00 2024-02-19 16:48:38.908 050 15841.68 487.07 52584.71 88888.00 2024-02-19 16:48:39.408 050 15841.75 487.11 52584.73 88888.00 2024-02-19 16:48:39.908 050 15841.71 487.07 52584.71 88888.00 2024-02-19 16:48:40.408 050 15841.74 487.03 52584.68 88888.00 2024-02-19 16:48:40.908 050 15841.74 487.02 52584.68 88888.00 2024-02-19 16:48:41.408 050 15841.71 487.02 52584.69 88888.00 2024-02-19 16:48:41.908 050 15841.74 487.03 52584.67 88888.00 2024-02-19 16:48:42.408 050 15841.76 487.01 52584.65 88888.00 2024-02-19 16:48:42.908 050 15841.80 486.96 52584.67 88888.00 2024-02-19 16:48:43.408 050 15841.74 486.96 52584.64 88888.00 2024-02-19 16:48:43.908 050 15841.75 486.97 52584.66 88888.00 2024-02-19 16:48:44.408 050 15841.76 486.98 52584.70 88888.00 2024-02-19 16:48:44.908 050 15841.75 487.00 52584.74 88888.00 2024-02-19 16:48:45.408 050 15841.74 486.98 52584.70 88888.00 2024-02-19 16:48:45.908 050 15841.70 486.98 52584.71 88888.00 2024-02-19 16:48:46.408 050 15841.77 486.95 52584.77 88888.00 2024-02-19 16:48:46.908 050 15841.76 486.95 52584.78 88888.00 2024-02-19 16:48:47.408 050 15841.76 486.96 52584.78 88888.00 2024-02-19 16:48:47.908 050 15841.77 486.94 52584.75 88888.00 2024-02-19 16:48:48.408 050 15841.80 486.95 52584.75 88888.00 2024-02-19 16:48:48.908 050 15841.79 486.97 52584.72 88888.00 2024-02-19 16:48:49.408 050 15841.75 486.98 52584.72 88888.00 2024-02-19 16:48:49.908 050 15841.74 486.96 52584.75 88888.00 2024-02-19 16:48:50.408 050 15841.80 486.95 52584.79 88888.00 2024-02-19 16:48:50.908 050 15841.84 486.96 52584.78 88888.00 2024-02-19 16:48:51.408 050 15841.80 486.93 52584.74 88888.00 2024-02-19 16:48:51.908 050 15841.83 486.92 52584.70 88888.00 2024-02-19 16:48:52.408 050 15841.78 486.92 52584.72 88888.00 2024-02-19 16:48:52.908 050 15841.76 486.93 52584.73 88888.00 2024-02-19 16:48:53.408 050 15841.76 486.95 52584.70 88888.00 2024-02-19 16:48:53.908 050 15841.75 486.93 52584.74 88888.00 2024-02-19 16:48:54.408 050 15841.77 486.89 52584.73 88888.00 2024-02-19 16:48:54.908 050 15841.82 486.90 52584.67 88888.00 2024-02-19 16:48:55.408 050 15841.84 486.92 52584.71 88888.00 2024-02-19 16:48:55.908 050 15841.83 486.90 52584.71 88888.00 2024-02-19 16:48:56.408 050 15841.77 486.93 52584.70 88888.00 2024-02-19 16:48:57.408 050 15841.86 486.94 52584.68 88888.00 2024-02-19 16:48:57.908 050 15841.80 486.95 52584.70 88888.00 2024-02-19 16:48:58.408 050 15841.76 486.94 52584.73 88888.00 2024-02-19 16:48:58.908 050 15841.76 486.93 52584.76 88888.00 2024-02-19 16:48:59.408 050 15841.78 486.92 52584.76 88888.00 2024-02-19 16:48:59.908 050 15841.79 486.89 52584.76 88888.00 2024-02-19 16:49:00.408 050 15841.80 486.86 52584.79 88888.00 2024-02-19 16:49:00.908 050 15841.78 486.80 52584.78 88888.00 2024-02-19 16:49:01.408 050 15841.80 486.77 52584.77 88888.00 2024-02-19 16:49:01.908 050 15841.75 486.80 52584.72 88888.00 2024-02-19 16:49:02.408 050 15841.75 486.80 52584.69 88888.00 2024-02-19 16:49:02.908 050 15841.77 486.84 52584.73 88888.00 2024-02-19 16:49:03.408 050 15841.77 486.86 52584.76 88888.00 2024-02-19 16:49:03.908 050 15841.79 486.87 52584.78 88888.00 2024-02-19 16:49:04.408 050 15841.84 486.87 52584.77 88888.00 2024-02-19 16:49:04.908 050 15841.80 486.85 52584.74 88888.00 2024-02-19 16:49:05.408 050 15841.74 486.87 52584.68 88888.00 2024-02-19 16:49:05.908 050 15841.78 486.86 52584.73 88888.00 2024-02-19 16:49:06.408 050 15841.82 486.85 52584.73 88888.00 2024-02-19 16:49:07.408 050 15841.83 486.89 52584.66 88888.00 2024-02-19 16:49:07.908 050 15841.79 486.88 52584.72 88888.00 2024-02-19 16:49:08.408 050 15841.76 486.87 52584.73 88888.00 2024-02-19 16:49:08.908 050 15841.78 486.84 52584.70 88888.00 2024-02-19 16:49:09.408 050 15841.77 486.84 52584.69 88888.00 2024-02-19 16:49:09.908 050 15841.78 486.83 52584.64 88888.00 2024-02-19 16:49:10.408 050 15841.80 486.83 52584.67 88888.00 2024-02-19 16:49:10.908 050 15841.82 486.81 52584.72 88888.00 2024-02-19 16:49:11.408 050 15841.75 486.80 52584.72 88888.00 2024-02-19 16:49:11.908 050 15841.75 486.84 52584.75 88888.00 2024-02-19 16:49:12.408 050 15841.76 486.81 52584.71 88888.00 2024-02-19 16:49:12.908 050 15841.78 486.83 52584.72 88888.00 2024-02-19 16:49:13.408 050 15841.77 486.80 52584.74 88888.00 2024-02-19 16:49:13.908 050 15841.78 486.84 52584.71 88888.00 2024-02-19 16:49:14.408 050 15841.77 486.86 52584.75 88888.00 2024-02-19 16:49:14.908 050 15841.84 486.86 52584.76 88888.00 2024-02-19 16:49:15.408 050 15841.83 486.87 52584.78 88888.00 2024-02-19 16:49:15.908 050 15841.82 486.87 52584.75 88888.00 2024-02-19 16:49:16.408 050 15841.76 486.81 52584.74 88888.00 2024-02-19 16:49:16.908 050 15841.75 486.83 52584.75 88888.00 2024-02-19 16:49:17.408 050 15841.77 486.84 52584.73 88888.00 2024-02-19 16:49:17.908 050 15841.83 486.85 52584.72 88888.00 2024-02-19 16:49:18.408 050 15841.85 486.85 52584.71 88888.00 2024-02-19 16:49:18.908 050 15841.77 486.87 52584.74 88888.00 2024-02-19 16:49:19.408 050 15841.76 486.86 52584.79 88888.00 2024-02-19 16:49:19.908 050 15841.76 486.83 52584.78 88888.00 2024-02-19 16:49:20.408 050 15841.73 486.83 52584.78 88888.00 2024-02-19 16:49:20.908 050 15841.74 486.84 52584.79 88888.00 2024-02-19 16:49:21.408 050 15841.73 486.80 52584.85 88888.00 2024-02-19 16:49:21.908 050 15841.74 486.81 52584.87 88888.00 2024-02-19 16:49:22.408 050 15841.74 486.80 52584.79 88888.00 2024-02-19 16:49:22.908 050 15841.71 486.77 52584.73 88888.00 2024-02-19 16:49:23.408 050 15841.71 486.76 52584.71 88888.00 2024-02-19 16:49:23.908 050 15841.68 486.75 52584.65 88888.00 2024-02-19 16:49:24.408 050 15841.69 486.77 52584.63 88888.00 2024-02-19 16:49:24.908 050 15841.70 486.76 52584.62 88888.00 2024-02-19 16:49:25.408 050 15841.69 486.75 52584.64 88888.00 2024-02-19 16:49:25.908 050 15841.69 486.76 52584.64 88888.00 2024-02-19 16:49:26.408 050 15841.70 486.72 52584.60 88888.00 2024-02-19 16:49:27.408 050 15841.68 486.72 52584.64 88888.00 2024-02-19 16:49:27.908 050 15841.75 486.74 52584.73 88888.00 2024-02-19 16:49:28.408 050 15841.78 486.75 52584.77 88888.00 2024-02-19 16:49:28.908 050 15841.75 486.72 52584.79 88888.00 2024-02-19 16:49:29.408 050 15841.79 486.69 52584.82 88888.00 2024-02-19 16:49:29.908 050 15841.76 486.70 52584.78 88888.00 2024-02-19 16:49:30.408 050 15841.73 486.70 52584.71 88888.00 2024-02-19 16:49:30.908 050 15841.71 486.69 52584.67 88888.00 2024-02-19 16:49:31.408 050 15841.68 486.68 52584.68 88888.00 2024-02-19 16:49:31.908 050 15841.71 486.66 52584.65 88888.00 2024-02-19 16:49:32.408 050 15841.75 486.63 52584.57 88888.00 2024-02-19 16:49:32.908 050 15841.71 486.64 52584.58 88888.00 2024-02-19 16:49:33.408 050 15841.71 486.67 52584.68 88888.00 2024-02-19 16:49:33.908 050 15841.70 486.63 52584.67 88888.00 2024-02-19 16:49:34.408 050 15841.68 486.61 52584.67 88888.00 2024-02-19 16:49:34.908 050 15841.73 486.61 52584.70 88888.00 2024-02-19 16:49:35.408 050 15841.71 486.61 52584.68 88888.00 2024-02-19 16:49:35.908 050 15841.68 486.61 52584.70 88888.00 2024-02-19 16:49:36.408 050 15841.66 486.59 52584.75 88888.00 2024-02-19 16:49:36.908 050 15841.66 486.58 52584.75 88888.00 2024-02-19 16:49:37.408 050 15841.68 486.58 52584.67 88888.00 2024-02-19 16:49:37.908 050 15841.67 486.58 52584.63 88888.00 2024-02-19 16:49:38.408 050 15841.64 486.59 52584.66 88888.00 2024-02-19 16:49:38.908 050 15841.68 486.58 52584.67 88888.00 2024-02-19 16:49:39.408 050 15841.73 486.61 52584.65 88888.00 2024-02-19 16:49:39.908 050 15841.71 486.61 52584.67 88888.00 2024-02-19 16:49:40.408 050 15841.73 486.59 52584.72 88888.00 2024-02-19 16:49:40.908 050 15841.76 486.55 52584.75 88888.00 2024-02-19 16:49:41.408 050 15841.77 486.58 52584.71 88888.00 2024-02-19 16:49:41.908 050 15841.80 486.60 52584.69 88888.00 2024-02-19 16:49:42.408 050 15841.82 486.62 52584.71 88888.00 2024-02-19 16:49:42.908 050 15841.83 486.61 52584.74 88888.00 2024-02-19 16:49:43.408 050 15841.84 486.59 52584.74 88888.00 2024-02-19 16:49:43.908 050 15841.78 486.60 52584.70 88888.00 2024-02-19 16:49:44.408 050 15841.79 486.62 52584.72 88888.00 2024-02-19 16:49:44.908 050 15841.80 486.62 52584.68 88888.00 2024-02-19 16:49:45.408 050 15841.75 486.59 52584.71 88888.00 2024-02-19 16:49:45.908 050 15841.76 486.61 52584.75 88888.00 2024-02-19 16:49:46.408 050 15841.74 486.66 52584.74 88888.00 2024-02-19 16:49:46.908 050 15841.74 486.64 52584.71 88888.00 2024-02-19 16:49:47.408 050 15841.76 486.66 52584.74 88888.00 2024-02-19 16:49:47.908 050 15841.76 486.63 52584.76 88888.00 2024-02-19 16:49:48.408 050 15841.75 486.66 52584.79 88888.00 2024-02-19 16:49:48.908 050 15841.77 486.67 52584.79 88888.00 2024-02-19 16:49:49.408 050 15841.75 486.64 52584.84 88888.00 2024-02-19 16:49:49.908 050 15841.70 486.67 52584.86 88888.00 2024-02-19 16:49:50.408 050 15841.76 486.67 52584.86 88888.00 2024-02-19 16:49:50.908 050 15841.75 486.64 52584.88 88888.00 2024-02-19 16:49:51.408 050 15841.76 486.64 52584.88 88888.00 2024-02-19 16:49:51.908 050 15841.76 486.66 52584.90 88888.00 2024-02-19 16:49:52.408 050 15841.73 486.64 52584.88 88888.00 2024-02-19 16:49:52.908 050 15841.68 486.62 52584.87 88888.00 2024-02-19 16:49:53.408 050 15841.73 486.62 52584.87 88888.00 2024-02-19 16:49:53.908 050 15841.71 486.66 52584.89 88888.00 2024-02-19 16:49:54.408 050 15841.73 486.63 52584.88 88888.00 2024-02-19 16:49:54.908 050 15841.69 486.62 52584.92 88888.00 2024-02-19 16:49:55.408 050 15841.71 486.66 52584.94 88888.00 2024-02-19 16:49:55.908 050 15841.74 486.66 52584.91 88888.00 2024-02-19 16:49:56.408 050 15841.75 486.68 52584.87 88888.00 2024-02-19 16:49:56.908 050 15841.71 486.68 52584.89 88888.00 2024-02-19 16:49:57.408 050 15841.66 486.69 52584.89 88888.00 2024-02-19 16:49:57.908 050 15841.62 486.67 52584.87 88888.00 2024-02-19 16:49:58.408 050 15841.60 486.66 52584.88 88888.00 2024-02-19 16:49:58.908 050 15841.62 486.67 52584.97 88888.00 2024-02-19 16:49:59.408 050 15841.60 486.69 52584.99 88888.00 2024-02-19 16:49:59.908 050 15841.61 486.66 52584.97 88888.00 2024-02-19 16:50:00.408 050 15841.62 486.66 52584.95 88888.00 2024-02-19 16:50:00.908 050 15841.60 486.66 52584.94 88888.00 2024-02-19 16:50:01.408 050 15841.61 486.64 52584.90 88888.00 2024-02-19 16:50:01.908 050 15841.60 486.64 52584.90 88888.00 2024-02-19 16:50:02.408 050 15841.57 486.67 52584.89 88888.00 2024-02-19 16:50:02.908 050 15841.55 486.68 52584.88 88888.00 2024-02-19 16:50:03.408 050 15841.50 486.62 52584.87 88888.00 2024-02-19 16:50:03.908 050 15841.47 486.63 52584.89 88888.00 2024-02-19 16:50:04.408 050 15841.47 486.68 52584.92 88888.00 2024-02-19 16:50:04.908 050 15841.43 486.66 52585.00 88888.00 2024-02-19 16:50:05.408 050 15841.41 486.67 52584.99 88888.00 2024-02-19 16:50:05.908 050 15841.40 486.63 52584.94 88888.00 2024-02-19 16:50:06.408 050 15841.38 486.61 52584.88 88888.00 2024-02-19 16:50:06.908 050 15841.39 486.58 52584.90 88888.00 2024-02-19 16:50:07.408 050 15841.40 486.58 52584.92 88888.00 2024-02-19 16:50:07.908 050 15841.34 486.61 52584.93 88888.00 2024-02-19 16:50:08.408 050 15841.29 486.63 52584.91 88888.00 2024-02-19 16:50:08.908 050 15841.27 486.60 52584.87 88888.00 2024-02-19 16:50:09.408 050 15841.31 486.59 52584.85 88888.00 2024-02-19 16:50:09.908 050 15841.32 486.55 52584.84 88888.00 2024-02-19 16:50:10.408 050 15841.32 486.54 52584.86 88888.00 2024-02-19 16:50:10.908 050 15841.30 486.55 52584.86 88888.00 2024-02-19 16:50:11.408 050 15841.29 486.53 52584.83 88888.00 2024-02-19 16:50:11.908 050 15841.31 486.51 52584.86 88888.00 2024-02-19 16:50:12.408 050 15841.30 486.48 52584.83 88888.00 2024-02-19 16:50:12.908 050 15841.31 486.46 52584.79 88888.00 2024-02-19 16:50:13.408 050 15841.34 486.46 52584.77 88888.00 2024-02-19 16:50:13.908 050 15841.30 486.46 52584.77 88888.00 2024-02-19 16:50:14.408 050 15841.24 486.51 52584.83 88888.00 2024-02-19 16:50:14.908 050 15841.29 486.50 52584.86 88888.00 2024-02-19 16:50:15.408 050 15841.28 486.51 52584.80 88888.00 2024-02-19 16:50:15.908 050 15841.30 486.50 52584.80 88888.00 2024-02-19 16:50:16.408 050 15841.34 486.49 52584.89 88888.00 2024-02-19 16:50:16.908 050 15841.31 486.50 52584.84 88888.00 2024-02-19 16:50:17.408 050 15841.27 486.52 52584.87 88888.00 2024-02-19 16:50:17.908 050 15841.29 486.55 52584.90 88888.00 2024-02-19 16:50:18.908 050 15841.29 486.59 52584.94 88888.00 2024-02-19 16:50:19.408 050 15841.28 486.54 52584.89 88888.00 2024-02-19 16:50:19.908 050 15841.25 486.55 52584.87 88888.00 2024-02-19 16:50:20.408 050 15841.27 486.57 52584.87 88888.00 2024-02-19 16:50:20.908 050 15841.30 486.55 52584.86 88888.00 2024-02-19 16:50:21.408 050 15841.29 486.57 52584.87 88888.00 2024-02-19 16:50:21.908 050 15841.25 486.58 52584.89 88888.00 2024-02-19 16:50:22.408 050 15841.28 486.54 52584.86 88888.00 2024-02-19 16:50:22.908 050 15841.28 486.54 52584.83 88888.00 2024-02-19 16:50:23.408 050 15841.27 486.54 52584.90 88888.00 2024-02-19 16:50:23.908 050 15841.32 486.50 52584.93 88888.00 2024-02-19 16:50:24.408 050 15841.38 486.49 52584.95 88888.00 2024-02-19 16:50:24.908 050 15841.34 486.53 52584.94 88888.00 2024-02-19 16:50:25.408 050 15841.36 486.53 52584.96 88888.00 2024-02-19 16:50:25.908 050 15841.31 486.51 52584.97 88888.00 2024-02-19 16:50:26.408 050 15841.37 486.51 52584.97 88888.00 2024-02-19 16:50:26.908 050 15841.38 486.49 52584.94 88888.00 2024-02-19 16:50:27.408 050 15841.40 486.52 52584.97 88888.00 2024-02-19 16:50:27.908 050 15841.41 486.50 52584.95 88888.00 2024-02-19 16:50:28.908 050 15841.36 486.45 52584.92 88888.00 2024-02-19 16:50:29.408 050 15841.32 486.45 52584.91 88888.00 2024-02-19 16:50:29.908 050 15841.32 486.48 52584.90 88888.00 2024-02-19 16:50:30.408 050 15841.34 486.42 52584.92 88888.00 2024-02-19 16:50:30.908 050 15841.34 486.41 52584.90 88888.00 2024-02-19 16:50:31.408 050 15841.33 486.40 52584.91 88888.00 2024-02-19 16:50:31.908 050 15841.30 486.42 52584.95 88888.00 2024-02-19 16:50:32.408 050 15841.28 486.44 52584.98 88888.00 2024-02-19 16:50:32.908 050 15841.33 486.44 52584.95 88888.00 2024-02-19 16:50:33.408 050 15841.33 486.48 52584.99 88888.00 2024-02-19 16:50:33.908 050 15841.33 486.50 52585.01 88888.00 2024-02-19 16:50:34.408 050 15841.31 486.50 52585.03 88888.00 2024-02-19 16:50:34.908 050 15841.30 486.52 52584.99 88888.00 2024-02-19 16:50:35.408 050 15841.31 486.48 52584.95 88888.00 2024-02-19 16:50:35.908 050 15841.31 486.45 52584.95 88888.00 2024-02-19 16:50:36.408 050 15841.32 486.46 52584.97 88888.00 2024-02-19 16:50:36.908 050 15841.30 486.48 52584.95 88888.00 2024-02-19 16:50:37.408 050 15841.36 486.44 52584.98 88888.00 2024-02-19 16:50:37.908 050 15841.31 486.43 52584.96 88888.00 2024-02-19 16:50:38.408 050 15841.24 486.40 52584.99 88888.00 2024-02-19 16:50:38.908 050 15841.27 486.45 52585.01 88888.00 2024-02-19 16:50:39.408 050 15841.27 486.45 52585.01 88888.00 2024-02-19 16:50:39.908 050 15841.34 486.44 52584.96 88888.00 2024-02-19 16:50:40.408 050 15841.37 486.44 52584.95 88888.00 2024-02-19 16:50:40.908 050 15841.34 486.43 52584.99 88888.00 2024-02-19 16:50:41.408 050 15841.36 486.37 52584.99 88888.00 2024-02-19 16:50:41.908 050 15841.37 486.41 52584.97 88888.00 2024-02-19 16:50:42.408 050 15841.36 486.41 52584.95 88888.00 2024-02-19 16:50:42.908 050 15841.31 486.42 52584.96 88888.00 2024-02-19 16:50:43.408 050 15841.29 486.40 52585.01 88888.00 2024-02-19 16:50:43.908 050 15841.31 486.42 52585.05 88888.00 2024-02-19 16:50:44.408 050 15841.32 486.45 52585.04 88888.00 2024-02-19 16:50:44.908 050 15841.30 486.43 52584.96 88888.00 2024-02-19 16:50:45.408 050 15841.25 486.42 52584.97 88888.00 2024-02-19 16:50:45.908 050 15841.28 486.38 52585.04 88888.00 2024-02-19 16:50:46.908 050 15841.25 486.37 52585.04 88888.00 2024-02-19 16:50:47.408 050 15841.28 486.35 52585.04 88888.00 2024-02-19 16:50:47.908 050 15841.28 486.41 52585.05 88888.00 2024-02-19 16:50:48.408 050 15841.25 486.43 52585.05 88888.00 2024-02-19 16:50:48.908 050 15841.24 486.42 52585.04 88888.00 2024-02-19 16:50:49.408 050 15841.25 486.41 52585.03 88888.00 2024-02-19 16:50:49.908 050 15841.24 486.42 52585.01 88888.00 2024-02-19 16:50:50.408 050 15841.25 486.44 52585.01 88888.00 2024-02-19 16:50:50.908 050 15841.22 486.44 52584.96 88888.00 2024-02-19 16:50:51.408 050 15841.24 486.45 52584.93 88888.00 2024-02-19 16:50:51.908 050 15841.23 486.43 52585.00 88888.00 2024-02-19 16:50:52.408 050 15841.22 486.43 52585.09 88888.00 2024-02-19 16:50:52.908 050 15841.24 486.44 52585.10 88888.00 2024-02-19 16:50:53.408 050 15841.24 486.43 52585.09 88888.00 2024-02-19 16:50:53.908 050 15841.18 486.41 52585.05 88888.00 2024-02-19 16:50:54.408 050 15841.20 486.42 52585.04 88888.00 2024-02-19 16:50:54.908 050 15841.20 486.44 52585.08 88888.00 2024-02-19 16:50:55.408 050 15841.13 486.46 52585.13 88888.00 2024-02-19 16:50:55.908 050 15841.13 486.44 52585.10 88888.00 2024-02-19 16:50:56.408 050 15841.15 486.45 52585.05 88888.00 2024-02-19 16:50:56.908 050 15841.14 486.46 52585.03 88888.00 2024-02-19 16:50:57.408 050 15841.15 486.43 52585.01 88888.00 2024-02-19 16:50:57.908 050 15841.12 486.37 52585.03 88888.00 2024-02-19 16:50:58.408 050 15841.13 486.42 52585.03 88888.00 2024-02-19 16:50:58.908 050 15841.13 486.43 52585.05 88888.00 2024-02-19 16:50:59.408 050 15841.16 486.40 52585.01 88888.00 2024-02-19 16:50:59.908 050 15841.18 486.41 52585.01 88888.00 2024-02-19 16:51:00.408 050 15841.19 486.45 52584.98 88888.00 2024-02-19 16:51:00.908 050 15841.15 486.46 52585.03 88888.00 2024-02-19 16:51:01.408 050 15841.16 486.43 52585.03 88888.00 2024-02-19 16:51:01.908 050 15841.13 486.40 52584.99 88888.00 2024-02-19 16:51:02.408 050 15841.12 486.41 52585.04 88888.00 2024-02-19 16:51:02.908 050 15841.12 486.38 52585.07 88888.00 2024-02-19 16:51:03.408 050 15841.14 486.38 52585.07 88888.00 2024-02-19 16:51:03.908 050 15841.16 486.41 52584.98 88888.00 2024-02-19 16:51:04.408 050 15841.16 486.36 52584.95 88888.00 2024-02-19 16:51:04.908 050 15841.16 486.35 52584.95 88888.00 2024-02-19 16:51:05.408 050 15841.19 486.34 52584.97 88888.00 2024-02-19 16:51:05.908 050 15841.19 486.33 52584.97 88888.00 2024-02-19 16:51:06.408 050 15841.13 486.33 52584.96 88888.00 2024-02-19 16:51:06.908 050 15841.12 486.38 52584.95 88888.00 2024-02-19 16:51:07.408 050 15841.13 486.41 52584.94 88888.00 2024-02-19 16:51:07.908 050 15841.14 486.38 52584.94 88888.00 2024-02-19 16:51:08.408 050 15841.15 486.38 52584.95 88888.00 2024-02-19 16:51:08.908 050 15841.20 486.38 52584.97 88888.00 2024-02-19 16:51:09.408 050 15841.19 486.37 52585.00 88888.00 2024-02-19 16:51:09.908 050 15841.13 486.36 52584.99 88888.00 2024-02-19 16:51:10.408 050 15841.15 486.40 52584.96 88888.00 2024-02-19 16:51:10.908 050 15841.15 486.41 52584.97 88888.00 2024-02-19 16:51:11.408 050 15841.15 486.42 52585.00 88888.00 2024-02-19 16:51:11.908 050 15841.15 486.41 52585.01 88888.00 2024-02-19 16:51:12.408 050 15841.14 486.36 52585.00 88888.00 2024-02-19 16:51:12.908 050 15841.12 486.40 52584.98 88888.00 2024-02-19 16:51:13.408 050 15841.12 486.41 52584.95 88888.00 2024-02-19 16:51:13.908 050 15841.14 486.36 52584.94 88888.00 2024-02-19 16:51:14.408 050 15841.15 486.37 52584.93 88888.00 2024-02-19 16:51:14.908 050 15841.11 486.41 52584.98 88888.00 2024-02-19 16:51:15.408 050 15841.09 486.43 52585.00 88888.00 2024-02-19 16:51:15.908 050 15841.04 486.40 52585.05 88888.00 2024-02-19 16:51:16.408 050 15841.09 486.40 52585.04 88888.00 2024-02-19 16:51:16.908 050 15841.14 486.42 52585.08 88888.00 2024-02-19 16:51:17.408 050 15841.13 486.44 52585.03 88888.00 2024-02-19 16:51:17.908 050 15841.07 486.43 52584.97 88888.00 2024-02-19 16:51:18.408 050 15841.05 486.41 52584.97 88888.00 2024-02-19 16:51:18.908 050 15841.06 486.38 52585.00 88888.00 2024-02-19 16:51:19.408 050 15841.09 486.37 52584.99 88888.00 2024-02-19 16:51:20.408 050 15841.06 486.46 52584.96 88888.00 2024-02-19 16:51:20.908 050 15841.05 486.44 52585.00 88888.00 2024-02-19 16:51:21.408 050 15841.06 486.42 52585.04 88888.00 2024-02-19 16:51:21.908 050 15841.06 486.44 52584.99 88888.00 2024-02-19 16:51:22.408 050 15841.09 486.44 52584.97 88888.00 2024-02-19 16:51:22.908 050 15841.09 486.43 52585.00 88888.00 2024-02-19 16:51:23.408 050 15841.10 486.41 52585.08 88888.00 2024-02-19 16:51:23.908 050 15841.09 486.37 52585.10 88888.00 2024-02-19 16:51:24.408 050 15841.07 486.34 52585.08 88888.00 2024-02-19 16:51:24.908 050 15841.01 486.35 52585.01 88888.00 2024-02-19 16:51:25.408 050 15841.00 486.34 52584.96 88888.00 2024-02-19 16:51:25.908 050 15841.02 486.34 52584.97 88888.00 2024-02-19 16:51:26.408 050 15840.98 486.37 52584.98 88888.00 2024-02-19 16:51:26.908 050 15841.00 486.36 52585.00 88888.00 2024-02-19 16:51:27.408 050 15841.01 486.33 52585.03 88888.00 2024-02-19 16:51:27.908 050 15841.02 486.33 52584.98 88888.00 2024-02-19 16:51:28.408 050 15840.96 486.34 52584.96 88888.00 2024-02-19 16:51:28.908 050 15840.95 486.36 52584.94 88888.00 2024-02-19 16:51:29.408 050 15840.95 486.32 52584.93 88888.00 2024-02-19 16:51:30.408 050 15840.98 486.27 52584.90 88888.00 2024-02-19 16:51:30.908 050 15840.97 486.27 52584.93 88888.00 2024-02-19 16:51:31.408 050 15840.98 486.27 52584.94 88888.00 2024-02-19 16:51:31.908 050 15840.98 486.26 52584.98 88888.00 2024-02-19 16:51:32.408 050 15840.97 486.27 52584.94 88888.00 2024-02-19 16:51:32.908 050 15840.93 486.26 52584.93 88888.00 2024-02-19 16:51:33.408 050 15840.93 486.24 52584.98 88888.00 2024-02-19 16:51:33.908 050 15840.92 486.22 52584.98 88888.00 2024-02-19 16:51:34.408 050 15841.01 486.22 52584.99 88888.00 2024-02-19 16:51:34.908 050 15841.02 486.20 52584.98 88888.00 2024-02-19 16:51:35.408 050 15841.03 486.19 52584.95 88888.00 2024-02-19 16:51:35.908 050 15841.03 486.22 52584.95 88888.00 2024-02-19 16:51:36.408 050 15841.04 486.24 52584.98 88888.00 2024-02-19 16:51:36.908 050 15841.07 486.24 52584.95 88888.00 2024-02-19 16:51:37.408 050 15841.07 486.22 52584.94 88888.00 2024-02-19 16:51:37.908 050 15841.01 486.22 52585.01 88888.00 2024-02-19 16:51:38.408 050 15841.04 486.20 52585.00 88888.00 2024-02-19 16:51:38.908 050 15841.03 486.19 52584.98 88888.00 2024-02-19 16:51:39.408 050 15840.95 486.17 52584.97 88888.00 2024-02-19 16:51:39.908 050 15840.97 486.17 52584.99 88888.00 2024-02-19 16:51:40.408 050 15841.01 486.24 52585.01 88888.00 2024-02-19 16:51:40.908 050 15841.01 486.25 52584.99 88888.00 2024-02-19 16:51:41.408 050 15841.05 486.28 52584.95 88888.00 2024-02-19 16:51:41.908 050 15841.04 486.26 52584.90 88888.00 2024-02-19 16:51:42.408 050 15841.01 486.25 52584.87 88888.00 2024-02-19 16:51:42.908 050 15840.95 486.25 52584.94 88888.00 2024-02-19 16:51:43.408 050 15840.97 486.22 52584.97 88888.00 2024-02-19 16:51:43.908 050 15841.05 486.20 52584.98 88888.00 2024-02-19 16:51:44.408 050 15841.03 486.23 52584.95 88888.00 2024-02-19 16:51:44.908 050 15840.98 486.26 52584.98 88888.00 2024-02-19 16:51:45.408 050 15840.98 486.24 52584.97 88888.00 2024-02-19 16:51:45.908 050 15840.98 486.22 52584.99 88888.00 2024-02-19 16:51:46.408 050 15841.00 486.22 52584.98 88888.00 2024-02-19 16:51:46.908 050 15840.97 486.25 52584.93 88888.00 2024-02-19 16:51:47.408 050 15841.01 486.18 52584.93 88888.00 2024-02-19 16:51:47.908 050 15840.96 486.17 52584.90 88888.00 2024-02-19 16:51:48.408 050 15840.96 486.23 52584.90 88888.00 2024-02-19 16:51:48.908 050 15840.97 486.24 52584.86 88888.00 2024-02-19 16:51:49.408 050 15840.98 486.29 52584.83 88888.00 2024-02-19 16:51:49.908 050 15840.98 486.32 52584.85 88888.00 2024-02-19 16:51:50.408 050 15840.95 486.29 52584.88 88888.00 2024-02-19 16:51:50.908 050 15840.93 486.28 52584.88 88888.00 2024-02-19 16:51:51.408 050 15840.97 486.29 52584.87 88888.00 2024-02-19 16:51:51.908 050 15840.95 486.27 52584.92 88888.00 2024-02-19 16:51:52.408 050 15840.95 486.25 52584.97 88888.00 2024-02-19 16:51:52.908 050 15840.92 486.26 52584.91 88888.00 2024-02-19 16:51:53.408 050 15840.97 486.25 52584.91 88888.00 2024-02-19 16:51:53.908 050 15841.00 486.24 52584.92 88888.00 2024-02-19 16:51:54.408 050 15840.98 486.23 52584.96 88888.00 2024-02-19 16:51:54.908 050 15840.98 486.26 52584.90 88888.00 2024-02-19 16:51:55.408 050 15840.98 486.28 52584.89 88888.00 2024-02-19 16:51:55.908 050 15840.95 486.25 52584.90 88888.00 2024-02-19 16:51:56.408 050 15840.92 486.24 52584.92 88888.00 2024-02-19 16:51:56.908 050 15840.95 486.22 52584.89 88888.00 2024-02-19 16:51:57.408 050 15840.93 486.19 52584.91 88888.00 2024-02-19 16:51:57.908 050 15840.91 486.19 52584.91 88888.00 2024-02-19 16:51:58.408 050 15840.92 486.19 52584.92 88888.00 2024-02-19 16:51:58.908 050 15840.98 486.20 52584.93 88888.00 2024-02-19 16:51:59.408 050 15840.96 486.24 52584.95 88888.00 2024-02-19 16:51:59.908 050 15840.91 486.26 52584.94 88888.00 2024-02-19 16:52:00.409 050 15840.87 486.24 52584.95 88888.00 2024-02-19 16:52:00.909 050 15840.92 486.20 52584.89 88888.00 2024-02-19 16:52:01.409 050 15840.95 486.19 52584.85 88888.00 2024-02-19 16:52:01.909 050 15840.95 486.24 52584.84 88888.00 2024-02-19 16:52:02.409 050 15840.95 486.25 52584.87 88888.00 2024-02-19 16:52:02.909 050 15840.92 486.26 52584.89 88888.00 2024-02-19 16:52:03.409 050 15840.91 486.23 52584.85 88888.00 2024-02-19 16:52:03.909 050 15840.91 486.20 52584.87 88888.00 2024-02-19 16:52:04.409 050 15840.93 486.23 52584.88 88888.00 2024-02-19 16:52:04.909 050 15840.92 486.28 52584.92 88888.00 2024-02-19 16:52:05.409 050 15840.91 486.31 52584.92 88888.00 2024-02-19 16:52:05.909 050 15840.88 486.28 52584.88 88888.00 2024-02-19 16:52:06.409 050 15840.91 486.28 52584.97 88888.00 2024-02-19 16:52:06.909 050 15840.95 486.32 52585.03 88888.00 2024-02-19 16:52:07.409 050 15840.97 486.27 52584.97 88888.00 2024-02-19 16:52:07.909 050 15840.93 486.25 52584.91 88888.00 2024-02-19 16:52:08.409 050 15840.92 486.25 52584.86 88888.00 2024-02-19 16:52:08.909 050 15840.92 486.31 52584.89 88888.00 2024-02-19 16:52:09.409 050 15840.97 486.31 52584.87 88888.00 2024-02-19 16:52:09.909 050 15840.95 486.32 52584.86 88888.00 2024-02-19 16:52:10.409 050 15841.00 486.32 52584.91 88888.00 2024-02-19 16:52:10.909 050 15840.96 486.33 52584.92 88888.00 2024-02-19 16:52:11.409 050 15840.97 486.29 52584.93 88888.00 2024-02-19 16:52:11.909 050 15841.02 486.29 52584.94 88888.00 2024-02-19 16:52:12.409 050 15841.01 486.32 52584.92 88888.00 2024-02-19 16:52:12.909 050 15840.98 486.35 52584.95 88888.00 2024-02-19 16:52:13.409 050 15840.93 486.33 52584.97 88888.00 2024-02-19 16:52:13.909 050 15840.87 486.29 52584.99 88888.00 2024-02-19 16:52:14.409 050 15840.91 486.28 52584.98 88888.00 2024-02-19 16:52:14.909 050 15840.88 486.28 52584.96 88888.00 2024-02-19 16:52:15.409 050 15840.86 486.25 52584.91 88888.00 2024-02-19 16:52:15.909 050 15840.83 486.28 52584.90 88888.00 2024-02-19 16:52:16.409 050 15840.91 486.25 52584.90 88888.00 2024-02-19 16:52:16.909 050 15840.88 486.26 52584.92 88888.00 2024-02-19 16:52:17.409 050 15840.87 486.24 52584.93 88888.00 2024-02-19 16:52:17.909 050 15840.92 486.23 52584.90 88888.00 2024-02-19 16:52:18.409 050 15840.87 486.24 52584.94 88888.00 2024-02-19 16:52:18.909 050 15840.84 486.23 52584.92 88888.00 2024-02-19 16:52:19.409 050 15840.86 486.23 52584.91 88888.00 2024-02-19 16:52:19.909 050 15840.89 486.23 52584.93 88888.00 2024-02-19 16:52:20.409 050 15840.92 486.20 52584.89 88888.00 2024-02-19 16:52:20.909 050 15840.92 486.18 52584.97 88888.00 2024-02-19 16:52:21.909 050 15840.92 486.26 52584.97 88888.00 2024-02-19 16:52:22.409 050 15840.86 486.28 52584.91 88888.00 2024-02-19 16:52:22.909 050 15840.86 486.28 52584.90 88888.00 2024-02-19 16:52:23.409 050 15840.88 486.29 52584.92 88888.00 2024-02-19 16:52:23.909 050 15840.86 486.23 52584.89 88888.00 2024-02-19 16:52:24.409 050 15840.86 486.26 52584.95 88888.00 2024-02-19 16:52:24.909 050 15840.87 486.28 52584.95 88888.00 2024-02-19 16:52:25.409 050 15840.86 486.31 52584.94 88888.00 2024-02-19 16:52:25.909 050 15840.83 486.33 52584.91 88888.00 2024-02-19 16:52:26.409 050 15840.83 486.31 52584.90 88888.00 2024-02-19 16:52:26.909 050 15840.91 486.31 52584.96 88888.00 2024-02-19 16:52:27.409 050 15840.88 486.29 52584.97 88888.00 2024-02-19 16:52:27.909 050 15840.86 486.27 52584.99 88888.00 2024-02-19 16:52:28.409 050 15840.88 486.24 52585.04 88888.00 2024-02-19 16:52:28.909 050 15840.91 486.24 52585.05 88888.00 2024-02-19 16:52:29.409 050 15840.84 486.19 52585.05 88888.00 2024-02-19 16:52:29.909 050 15840.85 486.22 52584.97 88888.00 2024-02-19 16:52:30.409 050 15840.89 486.19 52584.93 88888.00 2024-02-19 16:52:30.909 050 15840.95 486.18 52584.97 88888.00 2024-02-19 16:52:31.909 050 15840.89 486.24 52584.99 88888.00 2024-02-19 16:52:32.409 050 15840.89 486.25 52584.98 88888.00 2024-02-19 16:52:32.909 050 15840.95 486.27 52584.97 88888.00 2024-02-19 16:52:33.409 050 15840.91 486.28 52584.97 88888.00 2024-02-19 16:52:33.909 050 15840.85 486.28 52584.90 88888.00 2024-02-19 16:52:34.409 050 15840.86 486.27 52584.89 88888.00 2024-02-19 16:52:34.909 050 15840.88 486.26 52584.90 88888.00 2024-02-19 16:52:35.409 050 15840.88 486.25 52584.93 88888.00 2024-02-19 16:52:35.909 050 15840.85 486.26 52584.95 88888.00 2024-02-19 16:52:36.409 050 15840.82 486.26 52584.92 88888.00 2024-02-19 16:52:36.909 050 15840.85 486.20 52584.80 88888.00 2024-02-19 16:52:37.409 050 15840.87 486.22 52584.83 88888.00 2024-02-19 16:52:37.909 050 15840.88 486.25 52584.87 88888.00 2024-02-19 16:52:38.409 050 15840.87 486.27 52584.86 88888.00 2024-02-19 16:52:38.909 050 15840.86 486.29 52584.86 88888.00 2024-02-19 16:52:39.409 050 15840.89 486.25 52584.84 88888.00 2024-02-19 16:52:39.909 050 15840.86 486.26 52584.87 88888.00 2024-02-19 16:52:40.409 050 15840.87 486.25 52584.85 88888.00 2024-02-19 16:52:40.909 050 15840.88 486.28 52584.85 88888.00 2024-02-19 16:52:41.909 050 15840.93 486.27 52584.74 88888.00 2024-02-19 16:52:42.409 050 15840.95 486.26 52584.79 88888.00 2024-02-19 16:52:42.909 050 15840.97 486.25 52584.82 88888.00 2024-02-19 16:52:43.409 050 15840.96 486.27 52584.83 88888.00 2024-02-19 16:52:43.909 050 15840.97 486.26 52584.77 88888.00 2024-02-19 16:52:44.409 050 15840.96 486.26 52584.73 88888.00 2024-02-19 16:52:44.909 050 15840.95 486.26 52584.76 88888.00 2024-02-19 16:52:45.409 050 15840.89 486.19 52584.79 88888.00 2024-02-19 16:52:45.909 050 15840.89 486.18 52584.80 88888.00 2024-02-19 16:52:46.409 050 15840.93 486.20 52584.79 88888.00 2024-02-19 16:52:46.909 050 15840.98 486.18 52584.76 88888.00 2024-02-19 16:52:47.409 050 15840.95 486.18 52584.77 88888.00 2024-02-19 16:52:47.909 050 15840.92 486.20 52584.84 88888.00 2024-02-19 16:52:48.409 050 15840.93 486.24 52584.87 88888.00 2024-02-19 16:52:48.909 050 15840.97 486.25 52584.89 88888.00 2024-02-19 16:52:49.409 050 15841.00 486.23 52584.86 88888.00 2024-02-19 16:52:49.909 050 15841.02 486.24 52584.83 88888.00 2024-02-19 16:52:50.409 050 15841.03 486.28 52584.84 88888.00 2024-02-19 16:52:50.909 050 15841.03 486.29 52584.82 88888.00 2024-02-19 16:52:51.409 050 15841.02 486.27 52584.76 88888.00 2024-02-19 16:52:51.909 050 15841.01 486.26 52584.74 88888.00 2024-02-19 16:52:52.409 050 15841.02 486.26 52584.77 88888.00 2024-02-19 16:52:52.909 050 15841.04 486.26 52584.79 88888.00 2024-02-19 16:52:53.409 050 15841.06 486.28 52584.86 88888.00 2024-02-19 16:52:53.909 050 15841.10 486.27 52584.85 88888.00 2024-02-19 16:52:54.409 050 15841.06 486.27 52584.87 88888.00 2024-02-19 16:52:54.909 050 15841.07 486.25 52584.86 88888.00 2024-02-19 16:52:55.409 050 15841.06 486.28 52584.87 88888.00 2024-02-19 16:52:55.909 050 15841.04 486.28 52584.83 88888.00 2024-02-19 16:52:56.409 050 15841.06 486.29 52584.83 88888.00 2024-02-19 16:52:56.909 050 15841.09 486.28 52584.83 88888.00 2024-02-19 16:52:57.409 050 15841.11 486.27 52584.89 88888.00 2024-02-19 16:52:57.909 050 15841.06 486.25 52584.88 88888.00 2024-02-19 16:52:58.409 050 15841.04 486.23 52584.79 88888.00 2024-02-19 16:52:58.909 050 15841.03 486.23 52584.79 88888.00 2024-02-19 16:52:59.409 050 15841.05 486.20 52584.80 88888.00 2024-02-19 16:52:59.909 050 15841.01 486.20 52584.79 88888.00 2024-02-19 16:53:00.409 050 15841.00 486.18 52584.77 88888.00 2024-02-19 16:53:00.909 050 15841.04 486.22 52584.78 88888.00 2024-02-19 16:53:01.909 050 15841.00 486.20 52584.86 88888.00 2024-02-19 16:53:02.409 050 15841.01 486.18 52584.87 88888.00 2024-02-19 16:53:02.909 050 15841.00 486.22 52584.89 88888.00 2024-02-19 16:53:03.409 050 15841.02 486.22 52584.91 88888.00 2024-02-19 16:53:03.909 050 15841.04 486.22 52584.96 88888.00 2024-02-19 16:53:04.409 050 15841.07 486.22 52584.98 88888.00 2024-02-19 16:53:04.909 050 15841.11 486.22 52584.95 88888.00 2024-02-19 16:53:05.409 050 15841.09 486.22 52584.91 88888.00 2024-02-19 16:53:05.909 050 15841.04 486.22 52584.87 88888.00 2024-02-19 16:53:06.409 050 15840.96 486.22 52584.91 88888.00 2024-02-19 16:53:06.909 050 15840.97 486.22 52584.93 88888.00 2024-02-19 16:53:07.409 050 15840.98 486.23 52584.88 88888.00 2024-02-19 16:53:07.909 050 15840.96 486.28 52584.88 88888.00 2024-02-19 16:53:08.409 050 15840.98 486.26 52584.88 88888.00 2024-02-19 16:53:08.909 050 15841.01 486.22 52584.89 88888.00 2024-02-19 16:53:09.409 050 15841.02 486.23 52584.91 88888.00 2024-02-19 16:53:09.909 050 15841.09 486.27 52584.94 88888.00 2024-02-19 16:53:10.409 050 15841.10 486.25 52584.89 88888.00 2024-02-19 16:53:10.909 050 15841.05 486.18 52584.91 88888.00 2024-02-19 16:53:11.909 050 15841.03 486.15 52584.92 88888.00 2024-02-19 16:53:12.409 050 15841.07 486.18 52584.92 88888.00 2024-02-19 16:53:12.909 050 15841.10 486.26 52584.92 88888.00 2024-02-19 16:53:13.409 050 15841.05 486.24 52584.89 88888.00 2024-02-19 16:53:13.909 050 15840.98 486.27 52584.89 88888.00 2024-02-19 16:53:14.409 050 15841.00 486.31 52584.96 88888.00 2024-02-19 16:53:14.909 050 15841.02 486.27 52584.95 88888.00 2024-02-19 16:53:15.409 050 15841.02 486.24 52584.98 88888.00 2024-02-19 16:53:15.909 050 15841.01 486.24 52584.96 88888.00 2024-02-19 16:53:16.409 050 15841.00 486.26 52584.90 88888.00 2024-02-19 16:53:16.909 050 15841.07 486.24 52584.89 88888.00 2024-02-19 16:53:17.409 050 15841.11 486.20 52584.95 88888.00 2024-02-19 16:53:17.909 050 15841.04 486.19 52585.00 88888.00 2024-02-19 16:53:18.409 050 15841.04 486.22 52585.01 88888.00 2024-02-19 16:53:18.909 050 15841.05 486.26 52585.01 88888.00 2024-02-19 16:53:19.409 050 15841.06 486.31 52585.05 88888.00 2024-02-19 16:53:19.909 050 15841.03 486.35 52585.03 88888.00 2024-02-19 16:53:20.409 050 15840.94 486.31 52585.01 88888.00 2024-02-19 16:53:20.909 050 15840.98 486.31 52585.01 88888.00 2024-02-19 16:53:21.909 050 15841.01 486.31 52584.96 88888.00 2024-02-19 16:53:22.409 050 15840.96 486.29 52585.00 88888.00 2024-02-19 16:53:22.909 050 15840.96 486.31 52585.04 88888.00 2024-02-19 16:53:23.409 050 15840.95 486.27 52585.05 88888.00 2024-02-19 16:53:23.909 050 15840.98 486.27 52585.00 88888.00 2024-02-19 16:53:24.409 050 15840.98 486.28 52585.00 88888.00 2024-02-19 16:53:24.909 050 15840.98 486.25 52584.97 88888.00 2024-02-19 16:53:25.409 050 15841.00 486.26 52584.97 88888.00 2024-02-19 16:53:25.909 050 15841.01 486.29 52585.03 88888.00 2024-02-19 16:53:26.409 050 15841.07 486.28 52585.03 88888.00 2024-02-19 16:53:26.909 050 15841.04 486.28 52584.97 88888.00 2024-02-19 16:53:27.409 050 15841.06 486.25 52584.96 88888.00 2024-02-19 16:53:27.909 050 15841.05 486.24 52585.00 88888.00 2024-02-19 16:53:28.409 050 15841.02 486.23 52584.96 88888.00 2024-02-19 16:53:28.909 050 15841.02 486.27 52584.95 88888.00 2024-02-19 16:53:29.409 050 15841.01 486.28 52584.93 88888.00 2024-02-19 16:53:29.909 050 15841.00 486.34 52584.96 88888.00 2024-02-19 16:53:30.409 050 15841.04 486.34 52584.97 88888.00 2024-02-19 16:53:30.909 050 15841.07 486.34 52584.97 88888.00 2024-02-19 16:53:31.409 050 15841.07 486.31 52585.01 88888.00 2024-02-19 16:53:31.909 050 15841.11 486.28 52585.01 88888.00 2024-02-19 16:53:32.409 050 15841.09 486.27 52585.03 88888.00 2024-02-19 16:53:32.909 050 15841.04 486.26 52585.07 88888.00 2024-02-19 16:53:33.409 050 15841.07 486.31 52585.04 88888.00 2024-02-19 16:53:33.909 050 15841.11 486.31 52584.97 88888.00 2024-02-19 16:53:34.409 050 15841.06 486.26 52584.93 88888.00 2024-02-19 16:53:34.909 050 15841.06 486.24 52584.95 88888.00 2024-02-19 16:53:35.409 050 15841.13 486.23 52584.99 88888.00 2024-02-19 16:53:35.909 050 15841.15 486.26 52585.00 88888.00 2024-02-19 16:53:36.409 050 15841.13 486.28 52585.03 88888.00 2024-02-19 16:53:36.909 050 15841.12 486.28 52584.97 88888.00 2024-02-19 16:53:37.409 050 15841.06 486.32 52584.95 88888.00 2024-02-19 16:53:37.909 050 15841.04 486.35 52584.95 88888.00 2024-02-19 16:53:38.409 050 15841.11 486.35 52584.98 88888.00 2024-02-19 16:53:38.909 050 15841.12 486.31 52584.97 88888.00 2024-02-19 16:53:39.409 050 15841.12 486.29 52584.96 88888.00 2024-02-19 16:53:39.909 050 15841.14 486.31 52584.99 88888.00 2024-02-19 16:53:40.409 050 15841.14 486.34 52584.99 88888.00 2024-02-19 16:53:40.909 050 15841.14 486.34 52584.92 88888.00 2024-02-19 16:53:41.409 050 15841.14 486.31 52584.85 88888.00 2024-02-19 16:53:41.909 050 15841.14 486.31 52584.87 88888.00 2024-02-19 16:53:42.409 050 15841.13 486.31 52584.88 88888.00 2024-02-19 16:53:42.909 050 15841.12 486.31 52584.88 88888.00 2024-02-19 16:53:43.409 050 15841.12 486.31 52584.86 88888.00 2024-02-19 16:53:43.909 050 15841.10 486.29 52584.88 88888.00 2024-02-19 16:53:44.409 050 15841.15 486.28 52584.90 88888.00 2024-02-19 16:53:44.909 050 15841.14 486.28 52584.89 88888.00 2024-02-19 16:53:45.409 050 15841.18 486.28 52584.88 88888.00 2024-02-19 16:53:45.909 050 15841.21 486.26 52584.91 88888.00 2024-02-19 16:53:46.409 050 15841.20 486.28 52584.94 88888.00 2024-02-19 16:53:46.909 050 15841.19 486.29 52584.98 88888.00 2024-02-19 16:53:47.409 050 15841.18 486.27 52584.99 88888.00 2024-02-19 16:53:47.909 050 15841.22 486.27 52584.96 88888.00 2024-02-19 16:53:48.409 050 15841.15 486.27 52584.89 88888.00 2024-02-19 16:53:48.909 050 15841.16 486.24 52584.89 88888.00 2024-02-19 16:53:49.409 050 15841.14 486.24 52584.93 88888.00 2024-02-19 16:53:49.909 050 15841.14 486.28 52584.94 88888.00 2024-02-19 16:53:50.409 050 15841.15 486.28 52584.91 88888.00 2024-02-19 16:53:50.909 050 15841.15 486.28 52584.92 88888.00 2024-02-19 16:53:51.409 050 15841.15 486.27 52584.93 88888.00 2024-02-19 16:53:51.909 050 15841.20 486.28 52584.89 88888.00 2024-02-19 16:53:52.409 050 15841.24 486.33 52584.91 88888.00 2024-02-19 16:53:52.909 050 15841.24 486.31 52584.92 88888.00 2024-02-19 16:53:53.409 050 15841.23 486.28 52584.92 88888.00 2024-02-19 16:53:53.909 050 15841.20 486.28 52584.94 88888.00 2024-02-19 16:53:54.409 050 15841.28 486.26 52584.98 88888.00 2024-02-19 16:53:54.909 050 15841.27 486.28 52584.96 88888.00 2024-02-19 16:53:55.409 050 15841.22 486.31 52584.93 88888.00 2024-02-19 16:53:55.909 050 15841.20 486.32 52584.91 88888.00 2024-02-19 16:53:56.409 050 15841.22 486.31 52584.92 88888.00 2024-02-19 16:53:56.909 050 15841.25 486.29 52584.92 88888.00 2024-02-19 16:53:57.409 050 15841.30 486.28 52584.91 88888.00 2024-02-19 16:53:57.909 050 15841.24 486.28 52584.92 88888.00 2024-02-19 16:53:58.409 050 15841.28 486.31 52584.87 88888.00 2024-02-19 16:53:58.909 050 15841.27 486.31 52584.86 88888.00 2024-02-19 16:53:59.409 050 15841.27 486.31 52584.91 88888.00 2024-02-19 16:53:59.909 050 15841.31 486.27 52584.91 88888.00 2024-02-19 16:54:00.409 050 15841.31 486.26 52584.91 88888.00 2024-02-19 16:54:00.909 050 15841.30 486.26 52584.94 88888.00 2024-02-19 16:54:01.409 050 15841.27 486.22 52584.95 88888.00 2024-02-19 16:54:01.909 050 15841.21 486.20 52584.98 88888.00 2024-02-19 16:54:02.409 050 15841.21 486.19 52584.98 88888.00 2024-02-19 16:54:02.909 050 15841.27 486.14 52584.85 88888.00 2024-02-19 16:54:03.409 050 15841.24 486.09 52584.86 88888.00 2024-02-19 16:54:03.909 050 15841.16 486.05 52584.90 88888.00 2024-02-19 16:54:04.409 050 15841.19 486.01 52584.89 88888.00 2024-02-19 16:54:04.909 050 15841.19 485.95 52584.92 88888.00 2024-02-19 16:54:05.409 050 15841.21 485.93 52584.97 88888.00 2024-02-19 16:54:05.909 050 15841.20 485.92 52584.99 88888.00 2024-02-19 16:54:06.409 050 15841.18 485.89 52584.99 88888.00 2024-02-19 16:54:06.909 050 15841.20 485.84 52584.97 88888.00 2024-02-19 16:54:07.409 050 15841.18 485.81 52584.99 88888.00 2024-02-19 16:54:07.909 050 15841.21 485.75 52585.00 88888.00 2024-02-19 16:54:08.409 050 15841.24 485.69 52585.04 88888.00 2024-02-19 16:54:08.909 050 15841.31 485.66 52585.00 88888.00 2024-02-19 16:54:09.409 050 15841.33 485.58 52584.98 88888.00 2024-02-19 16:54:09.909 050 15841.33 485.55 52584.92 88888.00 2024-02-19 16:54:10.409 050 15841.34 485.53 52584.92 88888.00 2024-02-19 16:54:10.909 050 15841.37 485.50 52584.92 88888.00 2024-02-19 16:54:11.409 050 15841.42 485.50 52584.92 88888.00 2024-02-19 16:54:11.909 050 15841.43 485.48 52584.88 88888.00 2024-02-19 16:54:12.409 050 15841.48 485.49 52584.89 88888.00 2024-02-19 16:54:12.909 050 15841.53 485.49 52584.88 88888.00 2024-02-19 16:54:13.409 050 15841.51 485.46 52584.91 88888.00 2024-02-19 16:54:13.909 050 15841.60 485.49 52585.09 88888.00 2024-02-19 16:54:14.409 050 15841.76 485.50 52587.44 88888.00 2024-02-19 16:54:14.909 050 15841.78 485.48 52588.05 88888.00 2024-02-19 16:54:15.409 050 15841.75 485.49 52587.66 88888.00 2024-02-19 16:54:15.909 050 15841.70 485.51 52587.20 88888.00 2024-02-19 16:54:16.409 050 15841.67 485.54 52586.84 88888.00 2024-02-19 16:54:16.909 050 15841.70 485.50 52586.37 88888.00 2024-02-19 16:54:17.409 050 15841.68 485.51 52585.98 88888.00 2024-02-19 16:54:17.909 050 15841.62 485.51 52585.72 88888.00 2024-02-19 16:54:18.409 050 15841.62 485.49 52585.53 88888.00 2024-02-19 16:54:18.909 050 15841.60 485.47 52585.40 88888.00 2024-02-19 16:54:19.409 050 15841.52 485.49 52585.28 88888.00 2024-02-19 16:54:19.909 050 15841.51 485.47 52585.12 88888.00 2024-02-19 16:54:20.409 050 15841.49 485.45 52585.06 88888.00 2024-02-19 16:54:20.909 050 15841.46 485.47 52585.04 88888.00 2024-02-19 16:54:21.409 050 15841.43 485.49 52584.98 88888.00 2024-02-19 16:54:21.909 050 15841.37 485.55 52584.99 88888.00 2024-02-19 16:54:22.409 050 15841.31 485.57 52584.96 88888.00 2024-02-19 16:54:23.409 050 15841.24 485.58 52584.96 88888.00 2024-02-19 16:54:23.909 050 15841.23 485.58 52584.92 88888.00 2024-02-19 16:54:24.409 050 15841.22 485.63 52584.90 88888.00 2024-02-19 16:54:24.909 050 15841.22 485.66 52584.88 88888.00 2024-02-19 16:54:25.409 050 15841.21 485.66 52584.88 88888.00 2024-02-19 16:54:25.909 050 15841.14 485.65 52584.90 88888.00 2024-02-19 16:54:26.409 050 15841.10 485.60 52584.94 88888.00 2024-02-19 16:54:26.909 050 15841.01 485.54 52584.98 88888.00 2024-02-19 16:54:27.409 050 15840.97 485.45 52584.95 88888.00 2024-02-19 16:54:27.909 050 15840.91 485.37 52584.94 88888.00 2024-02-19 16:54:28.409 050 15840.83 485.27 52584.94 88888.00 2024-02-19 16:54:28.909 050 15840.78 485.10 52584.96 88888.00 2024-02-19 16:54:29.409 050 15840.75 484.89 52584.96 88888.00 2024-02-19 16:54:29.909 050 15840.70 484.67 52585.01 88888.00 2024-02-19 16:54:30.409 050 15840.65 484.37 52585.06 88888.00 2024-02-19 16:54:30.909 050 15840.65 484.00 52585.11 88888.00 2024-02-19 16:54:31.409 050 15840.67 483.52 52585.12 88888.00 2024-02-19 16:54:31.909 050 15840.77 482.97 52585.04 88888.00 2024-02-19 16:54:32.409 050 15840.88 482.30 52585.04 88888.00 2024-02-19 16:54:32.909 050 15841.20 481.53 52585.04 88888.00 2024-02-19 16:54:33.409 050 15841.69 480.73 52585.12 88888.00 2024-02-19 16:54:33.909 050 15842.32 479.81 52585.18 88888.00 2024-02-19 16:54:34.409 050 15843.24 478.91 52585.14 88888.00 2024-02-19 16:54:34.909 050 15844.40 478.11 52585.15 88888.00 2024-02-19 16:54:35.409 050 15845.79 477.51 52585.17 88888.00 2024-02-19 16:54:35.909 050 15847.27 477.16 52585.19 88888.00 2024-02-19 16:54:36.409 050 15848.71 477.17 52585.29 88888.00 2024-02-19 16:54:36.909 050 15850.04 477.46 52585.36 88888.00 2024-02-19 16:54:37.409 050 15851.22 478.06 52585.36 88888.00 2024-02-19 16:54:37.909 050 15852.12 478.99 52585.32 88888.00 2024-02-19 16:54:38.409 050 15852.81 479.97 52585.29 88888.00 2024-02-19 16:54:38.909 050 15853.23 480.99 52585.33 88888.00 2024-02-19 16:54:39.409 050 15853.42 482.02 52585.39 88888.00 2024-02-19 16:54:39.909 050 15853.46 482.89 52585.47 88888.00 2024-02-19 16:54:40.409 050 15853.46 483.52 52585.47 88888.00 2024-02-19 16:54:40.909 050 15853.57 483.96 52585.46 88888.00 2024-02-19 16:54:41.409 050 15853.72 484.21 52585.44 88888.00 2024-02-19 16:54:41.909 050 15853.93 484.37 52585.32 88888.00 2024-02-19 16:54:42.409 050 15854.23 484.51 52585.26 88888.00 2024-02-19 16:54:42.909 050 15854.57 484.65 52585.29 88888.00 2024-02-19 16:54:43.409 050 15854.90 484.73 52585.47 88888.00 2024-02-19 16:54:43.909 050 15855.43 484.79 52585.52 88888.00 2024-02-19 16:54:44.409 050 15856.05 484.84 52585.61 88888.00 2024-02-19 16:54:44.909 050 15856.67 484.71 52585.75 88888.00 2024-02-19 16:54:45.409 050 15857.52 484.52 52585.83 88888.00 2024-02-19 16:54:45.909 050 15858.66 484.37 52585.85 88888.00 2024-02-19 16:54:46.409 050 15860.23 484.41 52585.92 88888.00 2024-02-19 16:54:46.909 050 15862.36 484.88 52586.10 88888.00 2024-02-19 16:54:47.409 050 15865.06 485.86 52586.18 88888.00 2024-02-19 16:54:47.909 050 15868.32 487.57 52586.32 88888.00 2024-02-19 16:54:48.409 050 15871.99 490.55 52586.81 88888.00 2024-02-19 16:54:48.909 050 15875.69 494.87 52587.44 88888.00 2024-02-19 16:54:49.409 050 15879.07 500.53 52588.07 88888.00 2024-02-19 16:54:49.909 050 15881.44 507.57 52588.81 88888.00 2024-02-19 16:54:50.409 050 15882.19 515.44 52589.88 88888.00 2024-02-19 16:54:50.909 050 15880.80 523.44 52591.01 88888.00 2024-02-19 16:54:51.409 050 15877.17 531.03 52591.83 88888.00 2024-02-19 16:54:51.909 050 15871.07 536.81 52592.52 88888.00 2024-02-19 16:54:52.409 050 15863.17 539.85 52593.02 88888.00 2024-02-19 16:54:52.909 050 15854.52 540.08 52592.82 88888.00 2024-02-19 16:54:53.409 050 15846.21 537.20 52592.24 88888.00 2024-02-19 16:54:53.909 050 15839.23 531.89 52591.50 88888.00 2024-02-19 16:54:54.409 050 15834.16 525.04 52590.67 88888.00 2024-02-19 16:54:54.909 050 15831.03 517.86 52589.59 88888.00 2024-02-19 16:54:55.409 050 15829.65 511.09 52588.65 88888.00 2024-02-19 16:54:55.909 050 15829.54 505.21 52587.89 88888.00 2024-02-19 16:54:56.409 050 15830.24 500.35 52587.17 88888.00 2024-02-19 16:54:56.909 050 15831.34 496.51 52586.67 88888.00 2024-02-19 16:54:57.409 050 15832.64 493.57 52586.20 88888.00 2024-02-19 16:54:57.909 050 15833.96 491.46 52585.89 88888.00 2024-02-19 16:54:58.409 050 15835.09 489.87 52585.73 88888.00 2024-02-19 16:54:58.909 050 15836.15 488.76 52585.59 88888.00 2024-02-19 16:54:59.409 050 15837.04 487.93 52585.46 88888.00 2024-02-19 16:54:59.909 050 15837.79 487.35 52585.29 88888.00 2024-02-19 16:55:00.409 050 15838.43 486.85 52585.16 88888.00 2024-02-19 16:55:00.909 050 15838.96 486.55 52585.08 88888.00 2024-02-19 16:55:01.409 050 15839.38 486.31 52585.04 88888.00 2024-02-19 16:55:01.909 050 15839.78 486.12 52585.08 88888.00 2024-02-19 16:55:02.409 050 15840.07 486.05 52585.08 88888.00 2024-02-19 16:55:02.909 050 15840.35 485.95 52585.03 88888.00 2024-02-19 16:55:03.409 050 15840.57 485.89 52584.98 88888.00 2024-02-19 16:55:03.909 050 15840.71 485.85 52584.95 88888.00 2024-02-19 16:55:04.409 050 15840.89 485.84 52584.99 88888.00 2024-02-19 16:55:04.909 050 15841.03 485.90 52584.95 88888.00 2024-02-19 16:55:05.409 050 15841.07 485.88 52584.96 88888.00 2024-02-19 16:55:05.909 050 15841.14 485.85 52584.97 88888.00 2024-02-19 16:55:06.409 050 15841.27 485.86 52584.99 88888.00 2024-02-19 16:55:06.909 050 15841.28 485.85 52584.97 88888.00 2024-02-19 16:55:07.409 050 15841.31 485.84 52584.91 88888.00 2024-02-19 16:55:07.909 050 15841.37 485.85 52584.89 88888.00 2024-02-19 16:55:08.409 050 15841.38 485.83 52584.88 88888.00 2024-02-19 16:55:08.909 050 15841.41 485.84 52584.87 88888.00 2024-02-19 16:55:09.409 050 15841.47 485.89 52584.90 88888.00 2024-02-19 16:55:09.909 050 15841.51 485.91 52584.87 88888.00 2024-02-19 16:55:10.409 050 15841.57 485.94 52584.86 88888.00 2024-02-19 16:55:10.909 050 15841.61 485.94 52584.88 88888.00 2024-02-19 16:55:11.409 050 15841.67 485.93 52584.88 88888.00 2024-02-19 16:55:11.909 050 15841.67 485.88 52584.90 88888.00 2024-02-19 16:55:12.409 050 15841.67 485.86 52584.96 88888.00 2024-02-19 16:55:12.909 050 15841.73 485.84 52584.98 88888.00 2024-02-19 16:55:13.409 050 15841.74 485.84 52584.96 88888.00 2024-02-19 16:55:13.909 050 15841.77 485.85 52584.95 88888.00 2024-02-19 16:55:14.409 050 15841.80 485.85 52584.92 88888.00 2024-02-19 16:55:14.909 050 15841.82 485.89 52584.93 88888.00 2024-02-19 16:55:15.409 050 15841.80 485.89 52584.90 88888.00 2024-02-19 16:55:15.909 050 15841.83 485.88 52584.89 88888.00 2024-02-19 16:55:16.409 050 15841.79 485.88 52584.93 88888.00 2024-02-19 16:55:16.909 050 15841.76 485.91 52584.91 88888.00 2024-02-19 16:55:17.409 050 15841.75 485.89 52584.89 88888.00 2024-02-19 16:55:17.909 050 15841.83 485.90 52584.89 88888.00 2024-02-19 16:55:18.409 050 15841.79 485.92 52584.89 88888.00 2024-02-19 16:55:18.909 050 15841.76 485.91 52584.90 88888.00 2024-02-19 16:55:19.409 050 15841.77 485.92 52584.89 88888.00 2024-02-19 16:55:19.909 050 15841.78 485.92 52584.91 88888.00 2024-02-19 16:55:20.409 050 15841.77 485.90 52584.94 88888.00 2024-02-19 16:55:20.909 050 15841.73 485.89 52584.95 88888.00 2024-02-19 16:55:21.409 050 15841.71 485.89 52584.89 88888.00 2024-02-19 16:55:21.909 050 15841.74 485.86 52584.85 88888.00 2024-02-19 16:55:22.409 050 15841.78 485.89 52584.82 88888.00 2024-02-19 16:55:22.909 050 15841.79 485.85 52584.80 88888.00 2024-02-19 16:55:23.409 050 15841.76 485.83 52584.78 88888.00 2024-02-19 16:55:23.909 050 15841.78 485.83 52584.77 88888.00 2024-02-19 16:55:24.409 050 15841.79 485.81 52584.83 88888.00 2024-02-19 16:55:24.909 050 15841.80 485.85 52584.80 88888.00 2024-02-19 16:55:25.409 050 15841.79 485.84 52584.80 88888.00 2024-02-19 16:55:25.909 050 15841.79 485.85 52584.85 88888.00 2024-02-19 16:55:26.409 050 15841.77 485.83 52584.83 88888.00 2024-02-19 16:55:26.909 050 15841.75 485.83 52584.87 88888.00 2024-02-19 16:55:27.409 050 15841.75 485.85 52584.94 88888.00 2024-02-19 16:55:27.909 050 15841.76 485.85 52584.92 88888.00 2024-02-19 16:55:28.409 050 15841.74 485.85 52584.94 88888.00 2024-02-19 16:55:28.909 050 15841.76 485.84 52584.89 88888.00 2024-02-19 16:55:29.409 050 15841.76 485.81 52584.88 88888.00 2024-02-19 16:55:29.909 050 15841.80 485.82 52584.88 88888.00 2024-02-19 16:55:30.409 050 15841.80 485.83 52584.91 88888.00 2024-02-19 16:55:30.909 050 15841.85 485.79 52584.93 88888.00 2024-02-19 16:55:31.409 050 15841.89 485.75 52584.95 88888.00 2024-02-19 16:55:31.909 050 15841.89 485.74 52584.92 88888.00 2024-02-19 16:55:32.409 050 15841.88 485.74 52584.88 88888.00 2024-02-19 16:55:32.909 050 15841.89 485.75 52584.88 88888.00 2024-02-19 16:55:33.409 050 15841.89 485.75 52584.90 88888.00 2024-02-19 16:55:33.909 050 15841.89 485.72 52584.92 88888.00 2024-02-19 16:55:34.409 050 15841.93 485.71 52584.94 88888.00 2024-02-19 16:55:34.909 050 15841.93 485.73 52584.95 88888.00 2024-02-19 16:55:35.409 050 15841.95 485.73 52584.91 88888.00 2024-02-19 16:55:35.909 050 15842.02 485.72 52584.86 88888.00 2024-02-19 16:55:36.409 050 15842.00 485.79 52584.88 88888.00 2024-02-19 16:55:36.909 050 15841.97 485.83 52584.88 88888.00 2024-02-19 16:55:37.409 050 15842.00 485.83 52584.89 88888.00 2024-02-19 16:55:37.909 050 15841.97 485.81 52584.90 88888.00 2024-02-19 16:55:38.409 050 15841.97 485.80 52584.90 88888.00 2024-02-19 16:55:38.909 050 15841.94 485.82 52584.89 88888.00 2024-02-19 16:55:39.409 050 15841.94 485.80 52584.87 88888.00 2024-02-19 16:55:39.909 050 15841.97 485.76 52584.89 88888.00 2024-02-19 16:55:40.409 050 15841.95 485.76 52584.87 88888.00 2024-02-19 16:55:40.909 050 15841.91 485.76 52584.84 88888.00 2024-02-19 16:55:41.409 050 15841.94 485.75 52584.88 88888.00 2024-02-19 16:55:41.909 050 15841.93 485.72 52584.93 88888.00 2024-02-19 16:55:42.409 050 15841.92 485.73 52584.98 88888.00 2024-02-19 16:55:42.909 050 15841.88 485.75 52584.92 88888.00 2024-02-19 16:55:43.409 050 15841.89 485.76 52584.83 88888.00 2024-02-19 16:55:43.909 050 15841.85 485.77 52584.83 88888.00 2024-02-19 16:55:45.409 050 15841.88 485.77 52584.85 88888.00 2024-02-19 16:55:45.909 050 15841.93 485.77 52584.78 88888.00 2024-02-19 16:55:46.409 050 15841.94 485.76 52584.85 88888.00 2024-02-19 16:55:46.909 050 15841.94 485.81 52584.87 88888.00 2024-02-19 16:55:47.409 050 15841.95 485.81 52584.90 88888.00 2024-02-19 16:55:47.909 050 15841.95 485.77 52584.94 88888.00 2024-02-19 16:55:48.409 050 15841.91 485.77 52584.96 88888.00 2024-02-19 16:55:48.909 050 15841.87 485.80 52584.96 88888.00 2024-02-19 16:55:49.409 050 15841.86 485.80 52584.89 88888.00 2024-02-19 16:55:49.909 050 15841.88 485.82 52584.87 88888.00 2024-02-19 16:55:50.409 050 15841.87 485.82 52584.83 88888.00 2024-02-19 16:55:50.909 050 15841.88 485.80 52584.78 88888.00 2024-02-19 16:55:51.409 050 15841.85 485.81 52584.82 88888.00 2024-02-19 16:55:51.909 050 15841.84 485.81 52584.86 88888.00 2024-02-19 16:55:52.409 050 15841.86 485.77 52584.86 88888.00 2024-02-19 16:55:52.909 050 15841.89 485.75 52584.83 88888.00 2024-02-19 16:55:53.409 050 15841.89 485.75 52584.87 88888.00 2024-02-19 16:55:53.909 050 15841.84 485.75 52584.90 88888.00 2024-02-19 16:55:55.409 050 15841.88 485.74 52584.93 88888.00 2024-02-19 16:55:55.909 050 15841.89 485.77 52584.90 88888.00 2024-02-19 16:55:56.409 050 15841.87 485.79 52584.86 88888.00 2024-02-19 16:55:56.909 050 15841.89 485.76 52584.87 88888.00 2024-02-19 16:55:57.409 050 15841.87 485.79 52584.85 88888.00 2024-02-19 16:55:57.909 050 15841.86 485.80 52584.87 88888.00 2024-02-19 16:55:58.409 050 15841.86 485.77 52584.90 88888.00 2024-02-19 16:55:58.909 050 15841.84 485.79 52584.92 88888.00 2024-02-19 16:55:59.409 050 15841.82 485.80 52584.91 88888.00 2024-02-19 16:55:59.909 050 15841.83 485.81 52584.94 88888.00 2024-02-19 16:56:00.409 050 15841.85 485.81 52584.92 88888.00 2024-02-19 16:56:00.909 050 15841.92 485.81 52584.90 88888.00 2024-02-19 16:56:01.409 050 15841.91 485.75 52584.89 88888.00 2024-02-19 16:56:01.909 050 15841.85 485.74 52584.89 88888.00 2024-02-19 16:56:02.409 050 15841.85 485.76 52584.93 88888.00 2024-02-19 16:56:02.909 050 15841.86 485.76 52585.00 88888.00 2024-02-19 16:56:03.409 050 15841.86 485.76 52584.99 88888.00 2024-02-19 16:56:03.909 050 15841.85 485.73 52584.97 88888.00 2024-02-19 16:56:04.409 050 15841.88 485.71 52584.95 88888.00 2024-02-19 16:56:04.909 050 15841.88 485.68 52584.94 88888.00 2024-02-19 16:56:05.409 050 15841.89 485.73 52584.96 88888.00 2024-02-19 16:56:05.909 050 15841.91 485.71 52584.94 88888.00 2024-02-19 16:56:06.409 050 15841.93 485.69 52584.95 88888.00 2024-02-19 16:56:06.909 050 15841.94 485.67 52584.92 88888.00 2024-02-19 16:56:07.409 050 15841.92 485.67 52584.91 88888.00 2024-02-19 16:56:07.909 050 15841.91 485.69 52584.94 88888.00 2024-02-19 16:56:08.409 050 15841.92 485.69 52584.90 88888.00 2024-02-19 16:56:08.909 050 15841.91 485.71 52584.92 88888.00 2024-02-19 16:56:09.409 050 15841.87 485.64 52584.93 88888.00 2024-02-19 16:56:09.909 050 15841.85 485.64 52584.97 88888.00 2024-02-19 16:56:10.409 050 15841.91 485.67 52584.95 88888.00 2024-02-19 16:56:10.909 050 15842.00 485.67 52584.90 88888.00 2024-02-19 16:56:11.409 050 15841.94 485.67 52584.90 88888.00 2024-02-19 16:56:11.909 050 15841.94 485.67 52584.89 88888.00 2024-02-19 16:56:12.409 050 15841.94 485.67 52584.87 88888.00 2024-02-19 16:56:12.909 050 15841.97 485.67 52584.87 88888.00 2024-02-19 16:56:13.409 050 15841.95 485.64 52584.89 88888.00 2024-02-19 16:56:13.909 050 15841.96 485.64 52584.96 88888.00 2024-02-19 16:56:14.909 050 15841.97 485.69 52584.97 88888.00 2024-02-19 16:56:15.409 050 15841.96 485.67 52584.96 88888.00 2024-02-19 16:56:15.909 050 15841.91 485.67 52584.93 88888.00 2024-02-19 16:56:16.409 050 15841.91 485.65 52584.92 88888.00 2024-02-19 16:56:16.909 050 15841.97 485.64 52584.97 88888.00 2024-02-19 16:56:17.409 050 15842.01 485.65 52585.03 88888.00 2024-02-19 16:56:17.909 050 15841.98 485.67 52585.05 88888.00 2024-02-19 16:56:18.409 050 15841.93 485.67 52585.00 88888.00 2024-02-19 16:56:18.909 050 15841.93 485.68 52584.94 88888.00 2024-02-19 16:56:19.409 050 15841.92 485.64 52584.91 88888.00 2024-02-19 16:56:19.909 050 15841.91 485.64 52584.93 88888.00 2024-02-19 16:56:20.409 050 15841.94 485.65 52584.95 88888.00 2024-02-19 16:56:20.909 050 15841.94 485.65 52584.94 88888.00 2024-02-19 16:56:21.409 050 15841.84 485.64 52584.90 88888.00 2024-02-19 16:56:21.909 050 15841.86 485.65 52584.95 88888.00 2024-02-19 16:56:22.409 050 15841.94 485.58 52584.93 88888.00 2024-02-19 16:56:22.909 050 15841.96 485.56 52584.87 88888.00 2024-02-19 16:56:23.409 050 15841.94 485.59 52584.89 88888.00 2024-02-19 16:56:23.909 050 15841.89 485.59 52584.90 88888.00 2024-02-19 16:56:24.409 050 15841.91 485.59 52584.88 88888.00 2024-02-19 16:56:24.909 050 15841.91 485.60 52584.89 88888.00 2024-02-19 16:56:25.409 050 15841.92 485.56 52584.94 88888.00 2024-02-19 16:56:25.909 050 15841.91 485.55 52584.91 88888.00 2024-02-19 16:56:26.409 050 15841.91 485.56 52584.90 88888.00 2024-02-19 16:56:26.909 050 15841.96 485.63 52584.91 88888.00 2024-02-19 16:56:27.409 050 15841.97 485.59 52584.91 88888.00 2024-02-19 16:56:27.909 050 15841.95 485.59 52584.91 88888.00 2024-02-19 16:56:28.409 050 15841.96 485.58 52584.88 88888.00 2024-02-19 16:56:28.909 050 15841.95 485.56 52584.88 88888.00 2024-02-19 16:56:29.409 050 15841.97 485.55 52584.93 88888.00 2024-02-19 16:56:29.909 050 15842.03 485.53 52584.93 88888.00 2024-02-19 16:56:30.409 050 15842.01 485.54 52584.89 88888.00 2024-02-19 16:56:30.909 050 15841.96 485.54 52584.92 88888.00 2024-02-19 16:56:31.409 050 15841.97 485.51 52584.98 88888.00 2024-02-19 16:56:31.909 050 15842.02 485.53 52584.98 88888.00 2024-02-19 16:56:32.409 050 15842.01 485.56 52584.96 88888.00 2024-02-19 16:56:32.909 050 15841.96 485.56 52584.97 88888.00 2024-02-19 16:56:33.409 050 15841.94 485.56 52584.90 88888.00 2024-02-19 16:56:33.909 050 15841.96 485.49 52584.88 88888.00 2024-02-19 16:56:34.409 050 15841.95 485.50 52584.87 88888.00 2024-02-19 16:56:34.910 050 15841.94 485.51 52584.91 88888.00 2024-02-19 16:56:35.410 050 15841.96 485.55 52584.95 88888.00 2024-02-19 16:56:35.910 050 15841.95 485.56 52585.03 88888.00 2024-02-19 16:56:36.410 050 15841.93 485.56 52584.98 88888.00 2024-02-19 16:56:36.910 050 15841.93 485.58 52584.99 88888.00 2024-02-19 16:56:37.410 050 15841.96 485.58 52584.98 88888.00 2024-02-19 16:56:37.910 050 15842.00 485.54 52584.93 88888.00 2024-02-19 16:56:38.410 050 15842.01 485.53 52584.94 88888.00 2024-02-19 16:56:38.910 050 15841.96 485.53 52584.99 88888.00 2024-02-19 16:56:39.410 050 15841.96 485.53 52584.99 88888.00 2024-02-19 16:56:39.910 050 15842.00 485.50 52585.00 88888.00 2024-02-19 16:56:40.410 050 15842.03 485.53 52584.94 88888.00 2024-02-19 16:56:40.910 050 15841.98 485.51 52584.92 88888.00 2024-02-19 16:56:41.410 050 15841.96 485.49 52584.94 88888.00 2024-02-19 16:56:41.910 050 15841.94 485.50 52584.91 88888.00 2024-02-19 16:56:42.910 050 15841.92 485.55 52584.89 88888.00 2024-02-19 16:56:43.410 050 15842.00 485.55 52584.90 88888.00 2024-02-19 16:56:43.910 050 15841.97 485.51 52584.90 88888.00 2024-02-19 16:56:44.410 050 15841.95 485.54 52584.91 88888.00 2024-02-19 16:56:44.910 050 15841.96 485.55 52584.87 88888.00 2024-02-19 16:56:45.410 050 15841.97 485.51 52584.87 88888.00 2024-02-19 16:56:45.910 050 15841.96 485.50 52584.89 88888.00 2024-02-19 16:56:46.410 050 15842.00 485.51 52584.94 88888.00 2024-02-19 16:56:46.910 050 15842.04 485.48 52584.96 88888.00 2024-02-19 16:56:47.410 050 15842.01 485.49 52584.92 88888.00 2024-02-19 16:56:47.910 050 15842.00 485.53 52584.91 88888.00 2024-02-19 16:56:48.410 050 15842.00 485.51 52584.91 88888.00 2024-02-19 16:56:48.910 050 15842.02 485.53 52584.85 88888.00 2024-02-19 16:56:49.410 050 15841.97 485.49 52584.86 88888.00 2024-02-19 16:56:49.910 050 15841.97 485.47 52584.85 88888.00 2024-02-19 16:56:50.410 050 15842.02 485.49 52584.89 88888.00 2024-02-19 16:56:50.910 050 15841.98 485.50 52584.94 88888.00 2024-02-19 16:56:51.410 050 15841.94 485.49 52584.92 88888.00 2024-02-19 16:56:51.910 050 15841.97 485.50 52584.86 88888.00 2024-02-19 16:56:52.410 050 15841.97 485.51 52584.76 88888.00 2024-02-19 16:56:52.910 050 15841.97 485.50 52584.83 88888.00 2024-02-19 16:56:53.410 050 15842.01 485.53 52584.94 88888.00 2024-02-19 16:56:53.910 050 15841.98 485.50 52584.94 88888.00 2024-02-19 16:56:54.410 050 15842.01 485.55 52584.91 88888.00 2024-02-19 16:56:54.910 050 15842.02 485.54 52584.92 88888.00 2024-02-19 16:56:55.410 050 15842.00 485.49 52584.90 88888.00 2024-02-19 16:56:55.910 050 15842.04 485.49 52584.91 88888.00 2024-02-19 16:56:56.410 050 15842.02 485.48 52584.89 88888.00 2024-02-19 16:56:56.910 050 15842.03 485.49 52584.90 88888.00 2024-02-19 16:56:57.410 050 15842.03 485.50 52584.88 88888.00 2024-02-19 16:56:57.910 050 15842.03 485.51 52584.83 88888.00 2024-02-19 16:56:58.410 050 15842.02 485.50 52584.84 88888.00 2024-02-19 16:56:58.910 050 15842.01 485.48 52584.87 88888.00 2024-02-19 16:56:59.410 050 15842.03 485.49 52584.90 88888.00 2024-02-19 16:56:59.910 050 15842.03 485.53 52584.87 88888.00 2024-02-19 16:57:00.410 050 15842.00 485.48 52584.93 88888.00 2024-02-19 16:57:00.910 050 15842.02 485.46 52584.93 88888.00 2024-02-19 16:57:01.410 050 15842.06 485.48 52584.89 88888.00 2024-02-19 16:57:01.910 050 15842.09 485.50 52584.87 88888.00 2024-02-19 16:57:02.410 050 15842.06 485.50 52584.83 88888.00 2024-02-19 16:57:02.910 050 15842.03 485.51 52584.87 88888.00 2024-02-19 16:57:03.410 050 15842.04 485.48 52584.91 88888.00 2024-02-19 16:57:03.910 050 15842.05 485.48 52584.91 88888.00 2024-02-19 16:57:04.410 050 15842.01 485.50 52584.89 88888.00 2024-02-19 16:57:04.910 050 15842.03 485.46 52584.90 88888.00 2024-02-19 16:57:05.410 050 15842.03 485.47 52584.87 88888.00 2024-02-19 16:57:06.410 050 15842.01 485.53 52584.80 88888.00 2024-02-19 16:57:06.910 050 15842.00 485.51 52584.82 88888.00 2024-02-19 16:57:07.410 050 15842.03 485.51 52584.84 88888.00 2024-02-19 16:57:07.910 050 15842.02 485.55 52584.85 88888.00 2024-02-19 16:57:08.410 050 15842.02 485.55 52584.87 88888.00 2024-02-19 16:57:08.910 050 15842.07 485.55 52584.89 88888.00 2024-02-19 16:57:09.410 050 15842.02 485.54 52584.82 88888.00 2024-02-19 16:57:09.910 050 15842.02 485.57 52584.79 88888.00 2024-02-19 16:57:10.410 050 15842.01 485.58 52584.78 88888.00 2024-02-19 16:57:10.910 050 15842.01 485.62 52584.80 88888.00 2024-02-19 16:57:11.410 050 15842.05 485.65 52584.83 88888.00 2024-02-19 16:57:11.910 050 15842.09 485.65 52584.77 88888.00 2024-02-19 16:57:12.410 050 15842.10 485.71 52584.70 88888.00 2024-02-19 16:57:12.910 050 15842.02 485.76 52584.69 88888.00 2024-02-19 16:57:13.410 050 15841.97 485.75 52584.60 88888.00 2024-02-19 16:57:13.910 050 15841.96 485.77 52584.53 88888.00 2024-02-19 16:57:14.410 050 15841.96 485.85 52584.56 88888.00 2024-02-19 16:57:14.910 050 15841.87 485.88 52584.54 88888.00 2024-02-19 16:57:15.410 050 15841.78 485.90 52584.48 88888.00 2024-02-19 16:57:15.910 050 15841.66 485.90 52584.47 88888.00 2024-02-19 16:57:16.410 050 15841.57 485.79 52584.43 88888.00 2024-02-19 16:57:16.910 050 15841.55 485.71 52584.40 88888.00 2024-02-19 16:57:17.410 050 15841.53 485.64 52584.42 88888.00 2024-02-19 16:57:17.910 050 15841.51 485.53 52584.43 88888.00 2024-02-19 16:57:18.410 050 15841.51 485.47 52584.42 88888.00 2024-02-19 16:57:18.910 050 15841.49 485.42 52584.46 88888.00 2024-02-19 16:57:19.410 050 15841.55 485.33 52584.47 88888.00 2024-02-19 16:57:19.910 050 15841.56 485.29 52584.52 88888.00 2024-02-19 16:57:20.410 050 15841.61 485.23 52584.55 88888.00 2024-02-19 16:57:20.910 050 15841.67 485.22 52584.54 88888.00 2024-02-19 16:57:21.410 050 15841.73 485.21 52584.64 88888.00 2024-02-19 16:57:21.910 050 15841.76 485.22 52584.69 88888.00 2024-02-19 16:57:22.410 050 15841.83 485.22 52584.71 88888.00 2024-02-19 16:57:22.910 050 15841.91 485.25 52584.71 88888.00 2024-02-19 16:57:23.410 050 15841.96 485.29 52584.70 88888.00 2024-02-19 16:57:23.910 050 15842.00 485.36 52584.71 88888.00 2024-02-19 16:57:24.410 050 15842.02 485.41 52584.76 88888.00 2024-02-19 16:57:24.910 050 15842.03 485.47 52584.75 88888.00 2024-02-19 16:57:25.410 050 15842.03 485.55 52584.71 88888.00 2024-02-19 16:57:25.910 050 15842.02 485.60 52584.74 88888.00 2024-02-19 16:57:26.410 050 15842.01 485.62 52584.77 88888.00 2024-02-19 16:57:26.910 050 15842.05 485.65 52584.74 88888.00 2024-02-19 16:57:27.410 050 15842.10 485.62 52584.73 88888.00 2024-02-19 16:57:27.910 050 15842.04 485.62 52584.75 88888.00 2024-02-19 16:57:28.410 050 15842.05 485.65 52584.72 88888.00 2024-02-19 16:57:28.910 050 15842.01 485.64 52584.76 88888.00 2024-02-19 16:57:29.410 050 15842.04 485.63 52584.78 88888.00 2024-02-19 16:57:29.910 050 15842.06 485.62 52584.77 88888.00 2024-02-19 16:57:30.410 050 15842.02 485.63 52584.75 88888.00 2024-02-19 16:57:30.910 050 15842.00 485.64 52584.71 88888.00 2024-02-19 16:57:31.410 050 15841.94 485.64 52584.69 88888.00 2024-02-19 16:57:31.910 050 15842.02 485.63 52584.73 88888.00 2024-02-19 16:57:32.410 050 15842.03 485.64 52584.78 88888.00 2024-02-19 16:57:32.910 050 15841.98 485.67 52584.80 88888.00 2024-02-19 16:57:33.410 050 15841.96 485.69 52584.85 88888.00 2024-02-19 16:57:33.910 050 15841.98 485.67 52584.83 88888.00 2024-02-19 16:57:34.410 050 15842.03 485.64 52584.78 88888.00 2024-02-19 16:57:34.910 050 15842.05 485.65 52584.78 88888.00 2024-02-19 16:57:35.410 050 15842.02 485.58 52584.77 88888.00 2024-02-19 16:57:35.910 050 15841.98 485.55 52584.74 88888.00 2024-02-19 16:57:36.410 050 15842.01 485.50 52584.74 88888.00 2024-02-19 16:57:36.910 050 15842.02 485.49 52584.74 88888.00 2024-02-19 16:57:37.410 050 15842.03 485.55 52584.74 88888.00 2024-02-19 16:57:37.910 050 15842.03 485.53 52584.71 88888.00 2024-02-19 16:57:38.410 050 15841.94 485.50 52584.68 88888.00 2024-02-19 16:57:38.910 050 15841.93 485.54 52584.67 88888.00 2024-02-19 16:57:39.410 050 15841.95 485.53 52584.69 88888.00 2024-02-19 16:57:39.910 050 15841.98 485.53 52584.73 88888.00 2024-02-19 16:57:40.410 050 15841.97 485.55 52584.70 88888.00 2024-02-19 16:57:40.910 050 15841.96 485.53 52584.69 88888.00 2024-02-19 16:57:41.410 050 15841.96 485.51 52584.71 88888.00 2024-02-19 16:57:41.910 050 15841.98 485.54 52584.71 88888.00 2024-02-19 16:57:42.410 050 15842.00 485.53 52584.73 88888.00 2024-02-19 16:57:42.910 050 15841.98 485.51 52584.73 88888.00 2024-02-19 16:57:43.410 050 15841.97 485.54 52584.72 88888.00 2024-02-19 16:57:43.910 050 15841.96 485.54 52584.71 88888.00 2024-02-19 16:57:44.410 050 15841.97 485.55 52584.72 88888.00 2024-02-19 16:57:44.910 050 15841.94 485.51 52584.67 88888.00 2024-02-19 16:57:45.410 050 15841.91 485.50 52584.70 88888.00 2024-02-19 16:57:45.910 050 15841.94 485.54 52584.77 88888.00 2024-02-19 16:57:46.410 050 15841.94 485.53 52584.79 88888.00 2024-02-19 16:57:46.910 050 15841.93 485.54 52584.78 88888.00 2024-02-19 16:57:47.410 050 15841.91 485.58 52584.73 88888.00 2024-02-19 16:57:47.910 050 15841.91 485.58 52584.73 88888.00 2024-02-19 16:57:48.410 050 15841.92 485.54 52584.75 88888.00 2024-02-19 16:57:48.910 050 15841.92 485.51 52584.74 88888.00 2024-02-19 16:57:49.410 050 15841.92 485.53 52584.78 88888.00 2024-02-19 16:57:49.910 050 15841.93 485.55 52584.80 88888.00 2024-02-19 16:57:50.410 050 15841.91 485.53 52584.78 88888.00 2024-02-19 16:57:50.910 050 15841.89 485.51 52584.76 88888.00 2024-02-19 16:57:51.410 050 15841.92 485.53 52584.71 88888.00 2024-02-19 16:57:51.910 050 15841.94 485.53 52584.65 88888.00 2024-02-19 16:57:52.410 050 15841.94 485.53 52584.68 88888.00 2024-02-19 16:57:52.910 050 15841.98 485.55 52584.71 88888.00 2024-02-19 16:57:53.410 050 15841.93 485.54 52584.69 88888.00 2024-02-19 16:57:53.910 050 15841.89 485.54 52584.72 88888.00 2024-02-19 16:57:54.410 050 15841.89 485.57 52584.68 88888.00 2024-02-19 16:57:54.910 050 15841.85 485.58 52584.67 88888.00 2024-02-19 16:57:55.410 050 15841.85 485.58 52584.66 88888.00 2024-02-19 16:57:55.910 050 15841.87 485.56 52584.68 88888.00 2024-02-19 16:57:56.410 050 15841.79 485.55 52584.67 88888.00 2024-02-19 16:57:56.910 050 15841.78 485.53 52584.66 88888.00 2024-02-19 16:57:57.410 050 15841.79 485.54 52584.70 88888.00 2024-02-19 16:57:57.910 050 15841.77 485.57 52584.70 88888.00 2024-02-19 16:57:58.410 050 15841.80 485.58 52584.71 88888.00 2024-02-19 16:57:58.910 050 15841.85 485.65 52584.72 88888.00 2024-02-19 16:57:59.410 050 15841.83 485.64 52584.70 88888.00 2024-02-19 16:57:59.910 050 15841.78 485.59 52584.69 88888.00 2024-02-19 16:58:00.410 050 15841.84 485.53 52584.66 88888.00 2024-02-19 16:58:00.910 050 15841.86 485.56 52584.65 88888.00 2024-02-19 16:58:01.410 050 15841.86 485.51 52584.67 88888.00 2024-02-19 16:58:01.910 050 15841.86 485.51 52584.70 88888.00 2024-02-19 16:58:02.410 050 15841.88 485.54 52584.72 88888.00 2024-02-19 16:58:02.910 050 15841.91 485.53 52584.76 88888.00 2024-02-19 16:58:03.410 050 15841.87 485.56 52584.72 88888.00 2024-02-19 16:58:03.910 050 15841.88 485.58 52584.72 88888.00 2024-02-19 16:58:04.410 050 15841.86 485.59 52584.70 88888.00 2024-02-19 16:58:04.910 050 15841.85 485.65 52584.70 88888.00 2024-02-19 16:58:05.410 050 15841.87 485.68 52584.71 88888.00 2024-02-19 16:58:05.910 050 15841.84 485.65 52584.70 88888.00 2024-02-19 16:58:06.410 050 15841.84 485.64 52584.63 88888.00 2024-02-19 16:58:06.910 050 15841.84 485.60 52584.63 88888.00 2024-02-19 16:58:07.910 050 15841.83 485.64 52584.66 88888.00 2024-02-19 16:58:08.410 050 15841.87 485.60 52584.67 88888.00 2024-02-19 16:58:08.910 050 15841.87 485.63 52584.66 88888.00 2024-02-19 16:58:09.410 050 15841.85 485.63 52584.68 88888.00 2024-02-19 16:58:09.910 050 15841.88 485.65 52584.67 88888.00 2024-02-19 16:58:10.410 050 15841.91 485.65 52584.67 88888.00 2024-02-19 16:58:10.910 050 15841.89 485.62 52584.70 88888.00 2024-02-19 16:58:11.410 050 15841.91 485.63 52584.72 88888.00 2024-02-19 16:58:11.910 050 15841.98 485.59 52584.79 88888.00 2024-02-19 16:58:12.410 050 15841.96 485.65 52584.82 88888.00 2024-02-19 16:58:12.910 050 15841.92 485.66 52584.80 88888.00 2024-02-19 16:58:13.410 050 15841.91 485.69 52584.75 88888.00 2024-02-19 16:58:13.910 050 15841.89 485.71 52584.73 88888.00 2024-02-19 16:58:14.410 050 15841.91 485.68 52584.77 88888.00 2024-02-19 16:58:14.910 050 15841.89 485.67 52584.73 88888.00 2024-02-19 16:58:15.410 050 15841.89 485.66 52584.68 88888.00 2024-02-19 16:58:15.910 050 15841.94 485.67 52584.70 88888.00 2024-02-19 16:58:16.410 050 15841.94 485.71 52584.77 88888.00 2024-02-19 16:58:16.910 050 15841.94 485.72 52584.79 88888.00 2024-02-19 16:58:17.910 050 15841.95 485.72 52584.73 88888.00 2024-02-19 16:58:18.410 050 15841.97 485.71 52584.70 88888.00 2024-02-19 16:58:18.910 050 15842.03 485.69 52584.75 88888.00 2024-02-19 16:58:19.410 050 15842.07 485.71 52584.75 88888.00 2024-02-19 16:58:19.910 050 15842.03 485.74 52584.71 88888.00 2024-02-19 16:58:20.410 050 15841.97 485.74 52584.69 88888.00 2024-02-19 16:58:20.910 050 15842.00 485.72 52584.68 88888.00 2024-02-19 16:58:21.410 050 15841.97 485.72 52584.66 88888.00 2024-02-19 16:58:21.910 050 15841.96 485.69 52584.68 88888.00 2024-02-19 16:58:22.410 050 15842.00 485.68 52584.64 88888.00 2024-02-19 16:58:22.910 050 15841.97 485.71 52584.68 88888.00 2024-02-19 16:58:23.410 050 15842.00 485.72 52584.70 88888.00 2024-02-19 16:58:23.910 050 15842.03 485.72 52584.70 88888.00 2024-02-19 16:58:24.410 050 15842.01 485.75 52584.71 88888.00 2024-02-19 16:58:24.910 050 15842.01 485.73 52584.72 88888.00 2024-02-19 16:58:25.410 050 15841.96 485.69 52584.72 88888.00 2024-02-19 16:58:25.910 050 15842.01 485.68 52584.73 88888.00 2024-02-19 16:58:26.410 050 15842.03 485.68 52584.78 88888.00 2024-02-19 16:58:26.910 050 15842.02 485.73 52584.82 88888.00 2024-02-19 16:58:27.410 050 15842.02 485.74 52584.75 88888.00 2024-02-19 16:58:27.910 050 15842.05 485.74 52584.68 88888.00 2024-02-19 16:58:28.410 050 15842.05 485.75 52584.67 88888.00 2024-02-19 16:58:28.910 050 15842.05 485.76 52584.71 88888.00 2024-02-19 16:58:29.410 050 15842.09 485.76 52584.70 88888.00 2024-02-19 16:58:29.910 050 15842.04 485.76 52584.71 88888.00 2024-02-19 16:58:30.410 050 15842.04 485.74 52584.68 88888.00 2024-02-19 16:58:30.910 050 15842.01 485.76 52584.70 88888.00 2024-02-19 16:58:31.410 050 15842.03 485.81 52584.72 88888.00 2024-02-19 16:58:31.910 050 15842.03 485.83 52584.76 88888.00 2024-02-19 16:58:32.410 050 15842.04 485.81 52584.77 88888.00 2024-02-19 16:58:32.910 050 15842.04 485.80 52584.77 88888.00 2024-02-19 16:58:33.410 050 15842.11 485.80 52584.77 88888.00 2024-02-19 16:58:33.910 050 15842.12 485.81 52584.75 88888.00 2024-02-19 16:58:34.410 050 15842.10 485.80 52584.76 88888.00 2024-02-19 16:58:34.910 050 15842.09 485.79 52584.74 88888.00 2024-02-19 16:58:35.410 050 15842.06 485.79 52584.69 88888.00 2024-02-19 16:58:35.910 050 15842.03 485.80 52584.65 88888.00 2024-02-19 16:58:36.410 050 15842.02 485.79 52584.68 88888.00 2024-02-19 16:58:36.910 050 15842.05 485.75 52584.68 88888.00 2024-02-19 16:58:37.410 050 15842.09 485.71 52584.71 88888.00 2024-02-19 16:58:37.910 050 15842.07 485.72 52584.69 88888.00 2024-02-19 16:58:38.410 050 15842.06 485.76 52584.69 88888.00 2024-02-19 16:58:38.910 050 15842.04 485.76 52584.69 88888.00 2024-02-19 16:58:39.410 050 15842.07 485.76 52584.67 88888.00 2024-02-19 16:58:39.910 050 15842.06 485.80 52584.68 88888.00 2024-02-19 16:58:40.410 050 15842.09 485.80 52584.75 88888.00 2024-02-19 16:58:40.910 050 15842.12 485.77 52584.78 88888.00 2024-02-19 16:58:41.410 050 15842.11 485.76 52584.75 88888.00 2024-02-19 16:58:41.910 050 15842.13 485.75 52584.76 88888.00 2024-02-19 16:58:42.410 050 15842.10 485.74 52584.76 88888.00 2024-02-19 16:58:42.910 050 15842.13 485.75 52584.70 88888.00 2024-02-19 16:58:43.410 050 15842.16 485.73 52584.68 88888.00 2024-02-19 16:58:43.910 050 15842.13 485.74 52584.66 88888.00 2024-02-19 16:58:44.410 050 15842.14 485.76 52584.67 88888.00 2024-02-19 16:58:44.910 050 15842.15 485.77 52584.68 88888.00 2024-02-19 16:58:45.910 050 15842.15 485.75 52584.72 88888.00 2024-02-19 16:58:46.410 050 15842.16 485.75 52584.70 88888.00 2024-02-19 16:58:46.910 050 15842.20 485.79 52584.71 88888.00 2024-02-19 16:58:47.410 050 15842.20 485.82 52584.76 88888.00 2024-02-19 16:58:47.910 050 15842.18 485.76 52584.75 88888.00 2024-02-19 16:58:48.410 050 15842.15 485.76 52584.69 88888.00 2024-02-19 16:58:48.910 050 15842.13 485.77 52584.69 88888.00 2024-02-19 16:58:49.410 050 15842.13 485.75 52584.64 88888.00 2024-02-19 16:58:49.910 050 15842.21 485.74 52584.60 88888.00 2024-02-19 16:58:50.410 050 15842.20 485.72 52584.63 88888.00 2024-02-19 16:58:50.910 050 15842.22 485.74 52584.67 88888.00 2024-02-19 16:58:51.410 050 15842.23 485.76 52584.64 88888.00 2024-02-19 16:58:51.910 050 15842.21 485.80 52584.64 88888.00 2024-02-19 16:58:52.410 050 15842.23 485.77 52584.68 88888.00 2024-02-19 16:58:52.910 050 15842.23 485.76 52584.69 88888.00 2024-02-19 16:58:53.410 050 15842.28 485.74 52584.66 88888.00 2024-02-19 16:58:53.910 050 15842.30 485.76 52584.63 88888.00 2024-02-19 16:58:54.410 050 15842.28 485.76 52584.72 88888.00 2024-02-19 16:58:54.910 050 15842.25 485.76 52584.71 88888.00 2024-02-19 16:58:55.910 050 15842.29 485.79 52584.70 88888.00 2024-02-19 16:58:56.410 050 15842.28 485.82 52584.69 88888.00 2024-02-19 16:58:56.910 050 15842.30 485.79 52584.64 88888.00 2024-02-19 16:58:57.410 050 15842.29 485.75 52584.64 88888.00 2024-02-19 16:58:57.910 050 15842.34 485.71 52584.64 88888.00 2024-02-19 16:58:58.410 050 15842.31 485.68 52584.59 88888.00 2024-02-19 16:58:58.910 050 15842.29 485.72 52584.60 88888.00 2024-02-19 16:58:59.410 050 15842.22 485.71 52584.59 88888.00 2024-02-19 16:58:59.910 050 15842.25 485.74 52584.62 88888.00 2024-02-19 16:59:00.410 050 15842.27 485.77 52584.63 88888.00 2024-02-19 16:59:00.910 050 15842.30 485.75 52584.60 88888.00 2024-02-19 16:59:01.410 050 15842.31 485.73 52584.59 88888.00 2024-02-19 16:59:01.910 050 15842.30 485.73 52584.65 88888.00 2024-02-19 16:59:02.410 050 15842.29 485.74 52584.67 88888.00 2024-02-19 16:59:02.910 050 15842.30 485.72 52584.68 88888.00 2024-02-19 16:59:03.410 050 15842.31 485.67 52584.65 88888.00 2024-02-19 16:59:03.910 050 15842.31 485.67 52584.65 88888.00 2024-02-19 16:59:04.410 050 15842.29 485.68 52584.57 88888.00 2024-02-19 16:59:04.910 050 15842.34 485.68 52584.58 88888.00 2024-02-19 16:59:05.910 050 15842.34 485.72 52584.60 88888.00 2024-02-19 16:59:06.410 050 15842.40 485.72 52584.60 88888.00 2024-02-19 16:59:06.910 050 15842.40 485.71 52584.60 88888.00 2024-02-19 16:59:07.410 050 15842.39 485.68 52584.58 88888.00 2024-02-19 16:59:07.910 050 15842.34 485.64 52584.55 88888.00 2024-02-19 16:59:08.410 050 15842.31 485.71 52584.56 88888.00 2024-02-19 16:59:08.910 050 15842.38 485.79 52584.64 88888.00 2024-02-19 16:59:09.410 050 15842.40 485.77 52584.65 88888.00 2024-02-19 16:59:09.910 050 15842.37 485.73 52584.65 88888.00 2024-02-19 16:59:10.410 050 15842.31 485.72 52584.64 88888.00 2024-02-19 16:59:10.910 050 15842.30 485.72 52584.56 88888.00 2024-02-19 16:59:11.410 050 15842.36 485.74 52584.55 88888.00 2024-02-19 16:59:11.910 050 15842.36 485.73 52584.55 88888.00 2024-02-19 16:59:12.410 050 15842.36 485.69 52584.57 88888.00 2024-02-19 16:59:12.910 050 15842.34 485.65 52584.60 88888.00 2024-02-19 16:59:13.410 050 15842.33 485.66 52584.62 88888.00 2024-02-19 16:59:13.910 050 15842.36 485.69 52584.62 88888.00 2024-02-19 16:59:14.410 050 15842.38 485.66 52584.70 88888.00 2024-02-19 16:59:14.910 050 15842.36 485.64 52584.65 88888.00 2024-02-19 16:59:15.410 050 15842.33 485.66 52584.64 88888.00 2024-02-19 16:59:15.910 050 15842.37 485.66 52584.58 88888.00 2024-02-19 16:59:16.410 050 15842.38 485.68 52584.64 88888.00 2024-02-19 16:59:16.910 050 15842.36 485.72 52584.63 88888.00 2024-02-19 16:59:17.410 050 15842.33 485.71 52584.58 88888.00 2024-02-19 16:59:17.910 050 15842.36 485.72 52584.55 88888.00 2024-02-19 16:59:18.410 050 15842.34 485.72 52584.55 88888.00 2024-02-19 16:59:18.910 050 15842.41 485.71 52584.58 88888.00 2024-02-19 16:59:19.410 050 15842.42 485.69 52584.62 88888.00 2024-02-19 16:59:19.910 050 15842.34 485.65 52584.59 88888.00 2024-02-19 16:59:20.410 050 15842.32 485.66 52584.60 88888.00 2024-02-19 16:59:20.910 050 15842.36 485.67 52584.59 88888.00 2024-02-19 16:59:21.410 050 15842.40 485.65 52584.56 88888.00 2024-02-19 16:59:21.910 050 15842.42 485.66 52584.56 88888.00 2024-02-19 16:59:22.410 050 15842.40 485.68 52584.59 88888.00 2024-02-19 16:59:22.910 050 15842.43 485.69 52584.62 88888.00 2024-02-19 16:59:23.410 050 15842.41 485.68 52584.64 88888.00 2024-02-19 16:59:23.910 050 15842.37 485.68 52584.66 88888.00 2024-02-19 16:59:24.410 050 15842.41 485.66 52584.68 88888.00 2024-02-19 16:59:24.910 050 15842.42 485.62 52584.69 88888.00 2024-02-19 16:59:25.410 050 15842.40 485.62 52584.66 88888.00 2024-02-19 16:59:25.910 050 15842.42 485.59 52584.64 88888.00 2024-02-19 16:59:26.410 050 15842.39 485.59 52584.63 88888.00 2024-02-19 16:59:26.910 050 15842.42 485.57 52584.60 88888.00 2024-02-19 16:59:27.410 050 15842.39 485.57 52584.62 88888.00 2024-02-19 16:59:27.910 050 15842.36 485.58 52584.62 88888.00 2024-02-19 16:59:28.410 050 15842.32 485.58 52584.54 88888.00 2024-02-19 16:59:29.410 050 15842.47 485.58 52584.58 88888.00 2024-02-19 16:59:29.910 050 15842.49 485.57 52584.63 88888.00 2024-02-19 16:59:30.410 050 15842.45 485.53 52584.62 88888.00 2024-02-19 16:59:30.910 050 15842.40 485.55 52584.62 88888.00 2024-02-19 16:59:31.410 050 15842.42 485.56 52584.67 88888.00 2024-02-19 16:59:31.910 050 15842.46 485.54 52584.67 88888.00 2024-02-19 16:59:32.410 050 15842.49 485.53 52584.65 88888.00 2024-02-19 16:59:32.910 050 15842.50 485.56 52584.62 88888.00 2024-02-19 16:59:33.410 050 15842.48 485.54 52584.59 88888.00 2024-02-19 16:59:33.910 050 15842.47 485.54 52584.55 88888.00 2024-02-19 16:59:34.410 050 15842.48 485.56 52584.53 88888.00 2024-02-19 16:59:34.910 050 15842.49 485.56 52584.53 88888.00 2024-02-19 16:59:35.410 050 15842.45 485.55 52584.62 88888.00 2024-02-19 16:59:35.910 050 15842.42 485.55 52584.64 88888.00 2024-02-19 16:59:36.410 050 15842.46 485.56 52584.70 88888.00 2024-02-19 16:59:36.910 050 15842.42 485.53 52584.70 88888.00 2024-02-19 16:59:37.410 050 15842.41 485.55 52584.68 88888.00 2024-02-19 16:59:37.910 050 15842.42 485.56 52584.66 88888.00 2024-02-19 16:59:38.410 050 15842.41 485.51 52584.63 88888.00 2024-02-19 16:59:38.910 050 15842.41 485.50 52584.65 88888.00 2024-02-19 16:59:39.410 050 15842.46 485.50 52584.65 88888.00 2024-02-19 16:59:39.910 050 15842.42 485.50 52584.65 88888.00 2024-02-19 16:59:40.410 050 15842.43 485.55 52584.65 88888.00 2024-02-19 16:59:40.910 050 15842.47 485.55 52584.63 88888.00 2024-02-19 16:59:41.410 050 15842.51 485.58 52584.68 88888.00 2024-02-19 16:59:41.910 050 15842.50 485.58 52584.68 88888.00 2024-02-19 16:59:42.410 050 15842.42 485.58 52584.64 88888.00 2024-02-19 16:59:42.910 050 15842.45 485.55 52584.64 88888.00 2024-02-19 16:59:43.410 050 15842.46 485.51 52584.65 88888.00 2024-02-19 16:59:43.910 050 15842.42 485.49 52584.64 88888.00 2024-02-19 16:59:44.410 050 15842.43 485.46 52584.68 88888.00 2024-02-19 16:59:44.910 050 15842.45 485.45 52584.72 88888.00 2024-02-19 16:59:45.410 050 15842.43 485.46 52584.76 88888.00 2024-02-19 16:59:45.910 050 15842.46 485.46 52584.76 88888.00 2024-02-19 16:59:46.410 050 15842.45 485.45 52584.71 88888.00 2024-02-19 16:59:46.910 050 15842.49 485.43 52584.64 88888.00 2024-02-19 16:59:47.410 050 15842.49 485.48 52584.63 88888.00 2024-02-19 16:59:47.910 050 15842.51 485.49 52584.65 88888.00 2024-02-19 16:59:48.410 050 15842.54 485.49 52584.64 88888.00 2024-02-19 16:59:48.910 050 15842.50 485.49 52584.66 88888.00 2024-02-19 16:59:49.410 050 15842.55 485.47 52584.67 88888.00 2024-02-19 16:59:49.910 050 15842.52 485.43 52584.67 88888.00 2024-02-19 16:59:50.410 050 15842.54 485.45 52584.67 88888.00 2024-02-19 16:59:50.910 050 15842.55 485.42 52584.65 88888.00 2024-02-19 16:59:51.410 050 15842.60 485.41 52584.66 88888.00 2024-02-19 16:59:51.910 050 15842.60 485.41 52584.68 88888.00 2024-02-19 16:59:52.410 050 15842.58 485.40 52584.71 88888.00 2024-02-19 16:59:52.910 050 15842.59 485.41 52584.70 88888.00 2024-02-19 16:59:53.410 050 15842.57 485.41 52584.68 88888.00 2024-02-19 16:59:53.910 050 15842.51 485.41 52584.65 88888.00 2024-02-19 16:59:54.410 050 15842.52 485.41 52584.63 88888.00 2024-02-19 16:59:54.910 050 15842.57 485.40 52584.60 88888.00 2024-02-19 16:59:55.410 050 15842.58 485.38 52584.59 88888.00 2024-02-19 16:59:55.910 050 15842.59 485.39 52584.58 88888.00 2024-02-19 16:59:56.410 050 15842.57 485.40 52584.66 88888.00 2024-02-19 16:59:56.910 050 15842.58 485.40 52584.65 88888.00 2024-02-19 16:59:57.410 050 15842.59 485.36 52584.63 88888.00 2024-02-19 16:59:57.910 050 15842.61 485.33 52584.60 88888.00 2024-02-19 16:59:58.410 050 15842.60 485.37 52584.58 88888.00 2024-02-19 16:59:58.910 050 15842.60 485.34 52584.59 88888.00 2024-02-19 16:59:59.410 050 15842.58 485.34 52584.58 88888.00 2024-02-19 16:59:59.910 050 15842.60 485.34 52584.63 88888.00 2024-02-19 17:00:00.410 050 15842.60 485.30 52584.62 88888.00 2024-02-19 17:00:00.910 050 15842.57 485.25 52584.56 88888.00 2024-02-19 17:00:01.410 050 15842.51 485.25 52584.56 88888.00 2024-02-19 17:00:01.910 050 15842.55 485.30 52584.55 88888.00 2024-02-19 17:00:02.410 050 15842.59 485.31 52584.54 88888.00 2024-02-19 17:00:02.910 050 15842.59 485.30 52584.52 88888.00 2024-02-19 17:00:03.410 050 15842.60 485.28 52584.50 88888.00 2024-02-19 17:00:03.910 050 15842.63 485.29 52584.48 88888.00 2024-02-19 17:00:04.410 050 15842.65 485.28 52584.49 88888.00 2024-02-19 17:00:04.910 050 15842.63 485.27 52584.50 88888.00 2024-02-19 17:00:05.410 050 15842.60 485.23 52584.54 88888.00 2024-02-19 17:00:05.910 050 15842.61 485.21 52584.51 88888.00 2024-02-19 17:00:06.410 050 15842.64 485.20 52584.51 88888.00 2024-02-19 17:00:06.910 050 15842.61 485.22 52584.53 88888.00 2024-02-19 17:00:07.410 050 15842.60 485.20 52584.51 88888.00 2024-02-19 17:00:07.910 050 15842.61 485.16 52584.52 88888.00 2024-02-19 17:00:08.410 050 15842.60 485.14 52584.54 88888.00 2024-02-19 17:00:08.910 050 15842.64 485.15 52584.53 88888.00 2024-02-19 17:00:09.410 050 15842.67 485.17 52584.52 88888.00 2024-02-19 17:00:09.910 050 15842.68 485.21 52584.50 88888.00 2024-02-19 17:00:10.410 050 15842.72 485.22 52584.53 88888.00 2024-02-19 17:00:10.910 050 15842.72 485.21 52584.56 88888.00 2024-02-19 17:00:11.410 050 15842.72 485.17 52584.57 88888.00 2024-02-19 17:00:11.910 050 15842.66 485.16 52584.53 88888.00 2024-02-19 17:00:12.410 050 15842.65 485.17 52584.47 88888.00 2024-02-19 17:00:12.910 050 15842.68 485.17 52584.50 88888.00 2024-02-19 17:00:13.410 050 15842.68 485.17 52584.50 88888.00 2024-02-19 17:00:13.910 050 15842.73 485.14 52584.55 88888.00 2024-02-19 17:00:14.410 050 15842.72 485.12 52584.55 88888.00 2024-02-19 17:00:14.910 050 15842.70 485.12 52584.55 88888.00 2024-02-19 17:00:15.410 050 15842.70 485.14 52584.52 88888.00 2024-02-19 17:00:15.910 050 15842.72 485.16 52584.45 88888.00 2024-02-19 17:00:16.410 050 15842.70 485.15 52584.45 88888.00 2024-02-19 17:00:16.910 050 15842.73 485.14 52584.50 88888.00 2024-02-19 17:00:17.410 050 15842.75 485.15 52584.46 88888.00 2024-02-19 17:00:17.910 050 15842.76 485.16 52584.45 88888.00 2024-02-19 17:00:18.410 050 15842.79 485.16 52584.48 88888.00 2024-02-19 17:00:18.910 050 15842.75 485.21 52584.57 88888.00 2024-02-19 17:00:19.410 050 15842.73 485.21 52584.57 88888.00 2024-02-19 17:00:19.910 050 15842.76 485.20 52584.54 88888.00 2024-02-19 17:00:20.910 050 15842.77 485.21 52584.62 88888.00 2024-02-19 17:00:21.410 050 15842.82 485.20 52584.62 88888.00 2024-02-19 17:00:21.910 050 15842.84 485.14 52584.59 88888.00 2024-02-19 17:00:22.410 050 15842.83 485.15 52584.58 88888.00 2024-02-19 17:00:22.910 050 15842.82 485.19 52584.51 88888.00 2024-02-19 17:00:23.410 050 15842.84 485.20 52584.46 88888.00 2024-02-19 17:00:23.910 050 15842.86 485.15 52584.49 88888.00 2024-02-19 17:00:24.410 050 15842.86 485.14 52584.54 88888.00 2024-02-19 17:00:24.910 050 15842.84 485.14 52584.56 88888.00 2024-02-19 17:00:25.410 050 15842.87 485.13 52584.55 88888.00 2024-02-19 17:00:25.910 050 15842.92 485.11 52584.53 88888.00 2024-02-19 17:00:26.410 050 15842.86 485.12 52584.59 88888.00 2024-02-19 17:00:26.910 050 15842.90 485.13 52584.58 88888.00 2024-02-19 17:00:27.410 050 15842.85 485.15 52584.60 88888.00 2024-02-19 17:00:27.910 050 15842.82 485.15 52584.65 88888.00 2024-02-19 17:00:28.410 050 15842.84 485.15 52584.65 88888.00 2024-02-19 17:00:28.910 050 15842.88 485.16 52584.64 88888.00 2024-02-19 17:00:29.410 050 15842.85 485.14 52584.62 88888.00 2024-02-19 17:00:29.910 050 15842.83 485.16 52584.56 88888.00 2024-02-19 17:00:30.410 050 15842.90 485.15 52584.59 88888.00 2024-02-19 17:00:30.910 050 15842.92 485.14 52584.56 88888.00 2024-02-19 17:00:31.410 050 15842.92 485.14 52584.54 88888.00 2024-02-19 17:00:31.910 050 15842.88 485.12 52584.52 88888.00 2024-02-19 17:00:32.410 050 15842.90 485.12 52584.50 88888.00 2024-02-19 17:00:32.910 050 15842.88 485.13 52584.54 88888.00 2024-02-19 17:00:33.410 050 15842.87 485.12 52584.53 88888.00 2024-02-19 17:00:33.910 050 15842.90 485.13 52584.54 88888.00 2024-02-19 17:00:34.410 050 15842.93 485.14 52584.56 88888.00 2024-02-19 17:00:34.910 050 15842.92 485.11 52584.57 88888.00 2024-02-19 17:00:35.410 050 15842.90 485.11 52584.62 88888.00 2024-02-19 17:00:35.910 050 15842.90 485.08 52584.57 88888.00 2024-02-19 17:00:36.410 050 15842.88 485.04 52584.55 88888.00 2024-02-19 17:00:36.910 050 15842.90 485.10 52584.48 88888.00 2024-02-19 17:00:37.410 050 15842.88 485.14 52584.45 88888.00 2024-02-19 17:00:37.910 050 15842.91 485.12 52584.50 88888.00 2024-02-19 17:00:38.410 050 15842.94 485.07 52584.50 88888.00 2024-02-19 17:00:38.910 050 15842.95 485.08 52584.54 88888.00 2024-02-19 17:00:39.410 050 15842.94 485.10 52584.59 88888.00 2024-02-19 17:00:39.910 050 15842.93 485.10 52584.62 88888.00 2024-02-19 17:00:40.410 050 15842.94 485.10 52584.55 88888.00 2024-02-19 17:00:40.910 050 15842.92 485.07 52584.51 88888.00 2024-02-19 17:00:41.410 050 15842.90 485.10 52584.52 88888.00 2024-02-19 17:00:41.910 050 15842.91 485.06 52584.55 88888.00 2024-02-19 17:00:42.410 050 15842.95 485.04 52584.63 88888.00 2024-02-19 17:00:42.910 050 15842.99 485.10 52584.62 88888.00 2024-02-19 17:00:43.410 050 15843.00 485.11 52584.60 88888.00 2024-02-19 17:00:43.910 050 15842.99 485.13 52584.56 88888.00 2024-02-19 17:00:44.410 050 15842.99 485.07 52584.51 88888.00 2024-02-19 17:00:44.910 050 15842.93 485.03 52584.50 88888.00 2024-02-19 17:00:45.410 050 15842.97 484.97 52584.55 88888.00 2024-02-19 17:00:45.910 050 15842.97 485.01 52584.55 88888.00 2024-02-19 17:00:46.410 050 15842.95 485.01 52584.56 88888.00 2024-02-19 17:00:46.910 050 15842.97 485.01 52584.58 88888.00 2024-02-19 17:00:47.410 050 15843.00 484.99 52584.55 88888.00 2024-02-19 17:00:47.910 050 15842.97 484.97 52584.56 88888.00 2024-02-19 17:00:48.410 050 15843.01 484.91 52584.57 88888.00 2024-02-19 17:00:48.910 050 15843.05 484.94 52584.60 88888.00 2024-02-19 17:00:49.410 050 15843.01 484.98 52584.66 88888.00 2024-02-19 17:00:49.910 050 15842.96 484.98 52584.67 88888.00 2024-02-19 17:00:50.410 050 15842.93 484.98 52584.70 88888.00 2024-02-19 17:00:50.910 050 15842.93 484.98 52584.67 88888.00 2024-02-19 17:00:51.410 050 15842.92 484.99 52584.63 88888.00 2024-02-19 17:00:51.910 050 15842.95 484.96 52584.66 88888.00 2024-02-19 17:00:52.410 050 15842.95 484.96 52584.64 88888.00 2024-02-19 17:00:52.910 050 15842.96 484.94 52584.59 88888.00 2024-02-19 17:00:53.410 050 15843.03 484.85 52584.59 88888.00 2024-02-19 17:00:53.910 050 15843.01 484.79 52584.59 88888.00 2024-02-19 17:00:54.410 050 15843.01 484.87 52584.62 88888.00 2024-02-19 17:00:54.910 050 15842.99 484.91 52584.63 88888.00 2024-02-19 17:00:55.410 050 15842.97 484.90 52584.58 88888.00 2024-02-19 17:00:55.910 050 15842.94 484.88 52584.57 88888.00 2024-02-19 17:00:56.410 050 15842.95 484.88 52584.58 88888.00 2024-02-19 17:00:56.910 050 15843.00 484.91 52584.62 88888.00 2024-02-19 17:00:57.410 050 15843.00 484.90 52584.65 88888.00 2024-02-19 17:00:57.910 050 15843.03 484.89 52584.64 88888.00 2024-02-19 17:00:58.410 050 15843.02 484.85 52584.58 88888.00 2024-02-19 17:00:58.910 050 15843.03 484.86 52584.55 88888.00 2024-02-19 17:00:59.410 050 15843.05 484.86 52584.54 88888.00 2024-02-19 17:00:59.910 050 15843.06 484.85 52584.54 88888.00 2024-02-19 17:01:00.410 050 15843.05 484.81 52584.56 88888.00 2024-02-19 17:01:00.910 050 15843.06 484.80 52584.60 88888.00 2024-02-19 17:01:01.410 050 15843.08 484.84 52584.59 88888.00 2024-02-19 17:01:01.910 050 15843.11 484.78 52584.63 88888.00 2024-02-19 17:01:02.410 050 15843.14 484.72 52584.62 88888.00 2024-02-19 17:01:02.910 050 15843.10 484.71 52584.65 88888.00 2024-02-19 17:01:03.410 050 15843.09 484.72 52584.69 88888.00 2024-02-19 17:01:03.910 050 15843.11 484.78 52584.70 88888.00 2024-02-19 17:01:04.410 050 15843.09 484.79 52584.70 88888.00 2024-02-19 17:01:04.910 050 15843.11 484.80 52584.67 88888.00 2024-02-19 17:01:05.410 050 15843.13 484.81 52584.65 88888.00 2024-02-19 17:01:05.911 050 15843.15 484.84 52584.63 88888.00 2024-02-19 17:01:06.411 050 15843.11 484.84 52584.59 88888.00 2024-02-19 17:01:06.911 050 15843.15 484.84 52584.62 88888.00 2024-02-19 17:01:07.411 050 15843.20 484.82 52584.64 88888.00 2024-02-19 17:01:07.911 050 15843.20 484.81 52584.65 88888.00 2024-02-19 17:01:08.411 050 15843.19 484.79 52584.70 88888.00 2024-02-19 17:01:08.911 050 15843.14 484.77 52584.76 88888.00 2024-02-19 17:01:09.411 050 15843.17 484.78 52584.76 88888.00 2024-02-19 17:01:09.911 050 15843.19 484.82 52584.74 88888.00 2024-02-19 17:01:10.411 050 15843.14 484.88 52584.74 88888.00 2024-02-19 17:01:10.911 050 15843.15 484.86 52584.72 88888.00 2024-02-19 17:01:11.411 050 15843.13 484.82 52584.67 88888.00 2024-02-19 17:01:12.411 050 15843.19 484.85 52584.65 88888.00 2024-02-19 17:01:12.911 050 15843.20 484.86 52584.63 88888.00 2024-02-19 17:01:13.411 050 15843.22 484.86 52584.68 88888.00 2024-02-19 17:01:13.911 050 15843.22 484.87 52584.72 88888.00 2024-02-19 17:01:14.411 050 15843.24 484.86 52584.71 88888.00 2024-02-19 17:01:14.911 050 15843.26 484.86 52584.71 88888.00 2024-02-19 17:01:15.411 050 15843.21 484.89 52584.68 88888.00 2024-02-19 17:01:15.911 050 15843.20 484.87 52584.68 88888.00 2024-02-19 17:01:16.411 050 15843.22 484.87 52584.74 88888.00 2024-02-19 17:01:16.911 050 15843.27 484.89 52584.77 88888.00 2024-02-19 17:01:17.411 050 15843.22 484.90 52584.74 88888.00 2024-02-19 17:01:17.911 050 15843.22 484.89 52584.75 88888.00 2024-02-19 17:01:18.411 050 15843.24 484.89 52584.78 88888.00 2024-02-19 17:01:18.911 050 15843.20 484.85 52584.77 88888.00 2024-02-19 17:01:19.411 050 15843.19 484.87 52584.75 88888.00 2024-02-19 17:01:19.911 050 15843.17 484.88 52584.76 88888.00 2024-02-19 17:01:20.411 050 15843.21 484.86 52584.67 88888.00 2024-02-19 17:01:20.911 050 15843.23 484.89 52584.68 88888.00 2024-02-19 17:01:21.411 050 15843.20 484.90 52584.72 88888.00 2024-02-19 17:01:21.911 050 15843.14 484.91 52584.76 88888.00 2024-02-19 17:01:22.411 050 15843.17 484.96 52584.75 88888.00 2024-02-19 17:01:22.911 050 15843.17 484.98 52584.76 88888.00 2024-02-19 17:01:23.411 050 15843.17 484.95 52584.75 88888.00 2024-02-19 17:01:23.911 050 15843.19 484.90 52584.76 88888.00 2024-02-19 17:01:24.411 050 15843.17 484.90 52584.76 88888.00 2024-02-19 17:01:24.911 050 15843.08 484.90 52584.84 88888.00 2024-02-19 17:01:25.411 050 15843.06 484.94 52584.90 88888.00 2024-02-19 17:01:25.911 050 15843.06 484.93 52584.89 88888.00 2024-02-19 17:01:26.411 050 15843.06 484.93 52584.86 88888.00 2024-02-19 17:01:26.911 050 15843.08 484.97 52584.78 88888.00 2024-02-19 17:01:27.411 050 15843.10 484.95 52584.75 88888.00 2024-02-19 17:01:27.911 050 15843.10 484.96 52584.74 88888.00 2024-02-19 17:01:28.411 050 15843.08 484.98 52584.80 88888.00 2024-02-19 17:01:28.911 050 15843.05 485.01 52584.83 88888.00 2024-02-19 17:01:29.411 050 15843.02 484.99 52584.78 88888.00 2024-02-19 17:01:29.911 050 15843.01 484.96 52584.78 88888.00 2024-02-19 17:01:30.411 050 15843.03 484.93 52584.73 88888.00 2024-02-19 17:01:30.911 050 15843.01 484.96 52584.80 88888.00 2024-02-19 17:01:31.411 050 15843.01 484.98 52584.87 88888.00 2024-02-19 17:01:31.911 050 15843.02 484.96 52584.85 88888.00 2024-02-19 17:01:32.411 050 15843.06 484.95 52584.86 88888.00 2024-02-19 17:01:32.911 050 15843.05 484.97 52584.87 88888.00 2024-02-19 17:01:33.411 050 15843.09 484.98 52584.87 88888.00 2024-02-19 17:01:33.911 050 15843.11 484.95 52584.86 88888.00 2024-02-19 17:01:34.411 050 15843.12 484.94 52584.79 88888.00 2024-02-19 17:01:34.911 050 15843.11 484.88 52584.76 88888.00 2024-02-19 17:01:35.411 050 15843.14 484.87 52584.72 88888.00 2024-02-19 17:01:35.911 050 15843.20 484.87 52584.72 88888.00 2024-02-19 17:01:36.411 050 15843.26 484.90 52584.76 88888.00 2024-02-19 17:01:36.911 050 15843.23 484.91 52584.78 88888.00 2024-02-19 17:01:37.411 050 15843.26 484.93 52584.79 88888.00 2024-02-19 17:01:37.911 050 15843.27 484.90 52584.75 88888.00 2024-02-19 17:01:38.411 050 15843.21 484.85 52584.75 88888.00 2024-02-19 17:01:38.911 050 15843.20 484.82 52584.72 88888.00 2024-02-19 17:01:39.411 050 15843.23 484.86 52584.79 88888.00 2024-02-19 17:01:39.911 050 15843.26 484.89 52584.86 88888.00 2024-02-19 17:01:40.411 050 15843.30 484.91 52584.87 88888.00 2024-02-19 17:01:40.911 050 15843.33 484.89 52584.84 88888.00 2024-02-19 17:01:41.411 050 15843.31 484.88 52584.83 88888.00 2024-02-19 17:01:41.911 050 15843.31 484.88 52584.84 88888.00 2024-02-19 17:01:42.411 050 15843.28 484.89 52584.84 88888.00 2024-02-19 17:01:42.911 050 15843.23 484.88 52584.85 88888.00 2024-02-19 17:01:43.411 050 15843.21 484.86 52584.84 88888.00 2024-02-19 17:01:43.911 050 15843.20 484.84 52584.84 88888.00 2024-02-19 17:01:44.411 050 15843.23 484.82 52584.87 88888.00 2024-02-19 17:01:44.911 050 15843.23 484.85 52584.88 88888.00 2024-02-19 17:01:45.411 050 15843.24 484.85 52584.83 88888.00 2024-02-19 17:01:45.911 050 15843.23 484.85 52584.72 88888.00 2024-02-19 17:01:46.411 050 15843.27 484.88 52584.77 88888.00 2024-02-19 17:01:46.911 050 15843.28 484.87 52584.80 88888.00 2024-02-19 17:01:47.411 050 15843.31 484.86 52584.80 88888.00 2024-02-19 17:01:47.911 050 15843.36 484.85 52584.79 88888.00 2024-02-19 17:01:48.411 050 15843.32 484.84 52584.78 88888.00 2024-02-19 17:01:48.911 050 15843.38 484.84 52584.76 88888.00 2024-02-19 17:01:49.411 050 15843.42 484.84 52584.73 88888.00 2024-02-19 17:01:49.911 050 15843.39 484.86 52584.69 88888.00 2024-02-19 17:01:50.411 050 15843.38 484.85 52584.64 88888.00 2024-02-19 17:01:50.911 050 15843.41 484.86 52584.68 88888.00 2024-02-19 17:01:51.411 050 15843.41 484.87 52584.72 88888.00 2024-02-19 17:01:51.911 050 15843.44 484.84 52584.73 88888.00 2024-02-19 17:01:52.411 050 15843.46 484.77 52584.71 88888.00 2024-02-19 17:01:52.911 050 15843.49 484.76 52584.70 88888.00 2024-02-19 17:01:53.411 050 15843.49 484.73 52584.69 88888.00 2024-02-19 17:01:53.911 050 15843.56 484.76 52584.76 88888.00 2024-02-19 17:01:54.411 050 15843.57 484.79 52584.77 88888.00 2024-02-19 17:01:54.911 050 15843.57 484.82 52584.78 88888.00 2024-02-19 17:01:55.411 050 15843.60 484.78 52584.72 88888.00 2024-02-19 17:01:55.911 050 15843.67 484.73 52584.71 88888.00 2024-02-19 17:01:56.411 050 15843.69 484.73 52584.72 88888.00 2024-02-19 17:01:56.911 050 15843.69 484.74 52584.70 88888.00 2024-02-19 17:01:57.411 050 15843.75 484.74 52584.68 88888.00 2024-02-19 17:01:57.911 050 15843.79 484.77 52584.69 88888.00 2024-02-19 17:01:58.411 050 15843.83 484.80 52584.66 88888.00 2024-02-19 17:01:58.911 050 15843.86 484.85 52584.64 88888.00 2024-02-19 17:01:59.411 050 15843.94 484.85 52584.64 88888.00 2024-02-19 17:01:59.911 050 15843.96 484.90 52584.68 88888.00 2024-02-19 17:02:00.411 050 15843.97 484.91 52584.71 88888.00 2024-02-19 17:02:00.911 050 15844.03 484.91 52584.72 88888.00 2024-02-19 17:02:01.411 050 15844.08 484.95 52584.70 88888.00 2024-02-19 17:02:01.911 050 15844.10 484.96 52584.72 88888.00 2024-02-19 17:02:02.411 050 15844.14 484.97 52584.69 88888.00 2024-02-19 17:02:02.911 050 15844.17 484.98 52584.58 88888.00 2024-02-19 17:02:03.411 050 15844.26 484.97 52584.58 88888.00 2024-02-19 17:02:03.911 050 15844.38 484.96 52584.62 88888.00 2024-02-19 17:02:04.411 050 15844.46 485.04 52584.58 88888.00 2024-02-19 17:02:04.911 050 15844.51 485.08 52584.59 88888.00 2024-02-19 17:02:05.411 050 15844.59 485.08 52584.63 88888.00 2024-02-19 17:02:05.911 050 15844.69 485.13 52584.58 88888.00 2024-02-19 17:02:06.411 050 15844.81 485.21 52584.60 88888.00 2024-02-19 17:02:06.911 050 15844.95 485.24 52584.62 88888.00 2024-02-19 17:02:07.411 050 15845.11 485.31 52584.67 88888.00 2024-02-19 17:02:07.911 050 15845.25 485.42 52584.63 88888.00 2024-02-19 17:02:08.411 050 15845.44 485.56 52584.62 88888.00 2024-02-19 17:02:08.911 050 15845.65 485.66 52584.62 88888.00 2024-02-19 17:02:09.411 050 15845.79 485.80 52584.62 88888.00 2024-02-19 17:02:09.911 050 15845.96 485.94 52584.58 88888.00 2024-02-19 17:02:10.411 050 15846.20 486.08 52584.52 88888.00 2024-02-19 17:02:10.911 050 15846.44 486.22 52584.49 88888.00 2024-02-19 17:02:11.411 050 15846.77 486.37 52584.45 88888.00 2024-02-19 17:02:11.911 050 15847.10 486.61 52584.39 88888.00 2024-02-19 17:02:12.411 050 15847.40 486.87 52584.35 88888.00 2024-02-19 17:02:12.911 050 15847.76 487.16 52584.29 88888.00 2024-02-19 17:02:13.411 050 15848.20 487.50 52584.30 88888.00 2024-02-19 17:02:13.911 050 15848.65 487.88 52584.24 88888.00 2024-02-19 17:02:14.411 050 15849.11 488.32 52584.15 88888.00 2024-02-19 17:02:14.911 050 15849.62 488.85 52584.10 88888.00 2024-02-19 17:02:15.411 050 15850.15 489.48 52584.06 88888.00 2024-02-19 17:02:15.911 050 15850.66 490.21 52583.99 88888.00 2024-02-19 17:02:16.411 050 15851.16 491.12 52583.93 88888.00 2024-02-19 17:02:16.911 050 15851.62 492.21 52583.87 88888.00 2024-02-19 17:02:17.411 050 15851.95 493.36 52583.72 88888.00 2024-02-19 17:02:17.911 050 15852.15 494.75 52583.63 88888.00 2024-02-19 17:02:18.411 050 15852.13 496.27 52583.59 88888.00 2024-02-19 17:02:18.911 050 15851.86 497.90 52583.53 88888.00 2024-02-19 17:02:19.411 050 15851.22 499.55 52583.50 88888.00 2024-02-19 17:02:19.911 050 15850.18 501.26 52583.49 88888.00 2024-02-19 17:02:20.411 050 15848.80 502.91 52583.48 88888.00 2024-02-19 17:02:20.911 050 15846.92 504.30 52583.47 88888.00 2024-02-19 17:02:21.411 050 15844.64 505.36 52583.56 88888.00 2024-02-19 17:02:21.911 050 15841.95 506.03 52583.78 88888.00 2024-02-19 17:02:22.411 050 15839.01 506.11 52584.05 88888.00 2024-02-19 17:02:22.911 050 15836.04 505.56 52584.33 88888.00 2024-02-19 17:02:23.411 050 15833.11 504.46 52584.45 88888.00 2024-02-19 17:02:23.911 050 15830.40 502.84 52584.57 88888.00 2024-02-19 17:02:24.411 050 15828.00 500.68 52584.67 88888.00 2024-02-19 17:02:24.911 050 15825.93 498.07 52584.84 88888.00 2024-02-19 17:02:25.411 050 15824.32 495.34 52585.05 88888.00 2024-02-19 17:02:25.911 050 15823.25 492.47 52585.25 88888.00 2024-02-19 17:02:26.411 050 15822.62 489.48 52585.34 88888.00 2024-02-19 17:02:26.911 050 15822.43 486.48 52585.37 88888.00 2024-02-19 17:02:27.411 050 15822.61 483.66 52585.39 88888.00 2024-02-19 17:02:27.911 050 15823.21 481.13 52585.44 88888.00 2024-02-19 17:02:28.411 050 15824.04 478.97 52585.44 88888.00 2024-02-19 17:02:28.911 050 15825.05 477.00 52585.31 88888.00 2024-02-19 17:02:29.411 050 15826.19 475.44 52585.29 88888.00 2024-02-19 17:02:29.911 050 15827.39 474.30 52585.28 88888.00 2024-02-19 17:02:30.411 050 15828.53 473.38 52585.23 88888.00 2024-02-19 17:02:30.911 050 15829.62 472.68 52585.23 88888.00 2024-02-19 17:02:31.411 050 15830.62 472.17 52585.19 88888.00 2024-02-19 17:02:31.911 050 15831.52 471.84 52585.14 88888.00 2024-02-19 17:02:32.411 050 15832.33 471.74 52585.08 88888.00 2024-02-19 17:02:32.911 050 15833.14 471.71 52584.92 88888.00 2024-02-19 17:02:33.411 050 15833.82 471.74 52584.78 88888.00 2024-02-19 17:02:33.911 050 15834.36 471.79 52584.84 88888.00 2024-02-19 17:02:34.411 050 15834.97 471.89 52584.85 88888.00 2024-02-19 17:02:34.911 050 15835.56 471.92 52584.77 88888.00 2024-02-19 17:02:35.411 050 15836.16 471.99 52584.77 88888.00 2024-02-19 17:02:35.911 050 15836.66 472.10 52584.75 88888.00 2024-02-19 17:02:36.411 050 15837.12 472.15 52584.70 88888.00 2024-02-19 17:02:36.911 050 15837.59 472.17 52584.64 88888.00 2024-02-19 17:02:37.411 050 15838.20 472.12 52584.57 88888.00 2024-02-19 17:02:37.911 050 15838.88 471.96 52584.51 88888.00 2024-02-19 17:02:38.411 050 15839.65 471.68 52584.50 88888.00 2024-02-19 17:02:38.911 050 15840.55 471.47 52584.48 88888.00 2024-02-19 17:02:39.411 050 15841.49 471.32 52584.50 88888.00 2024-02-19 17:02:39.911 050 15842.42 471.24 52584.45 88888.00 2024-02-19 17:02:40.411 050 15843.44 471.34 52584.44 88888.00 2024-02-19 17:02:40.911 050 15844.32 471.57 52584.39 88888.00 2024-02-19 17:02:41.411 050 15845.09 472.08 52584.40 88888.00 2024-02-19 17:02:41.911 050 15845.73 472.76 52584.40 88888.00 2024-02-19 17:02:42.411 050 15846.27 473.46 52584.38 88888.00 2024-02-19 17:02:42.911 050 15846.68 474.22 52584.40 88888.00 2024-02-19 17:02:43.411 050 15846.92 475.10 52584.36 88888.00 2024-02-19 17:02:43.911 050 15846.99 475.83 52584.36 88888.00 2024-02-19 17:02:44.411 050 15846.95 476.44 52584.42 88888.00 2024-02-19 17:02:44.911 050 15846.90 476.90 52584.43 88888.00 2024-02-19 17:02:45.411 050 15846.73 477.30 52584.42 88888.00 2024-02-19 17:02:45.911 050 15846.50 477.70 52584.37 88888.00 2024-02-19 17:02:46.411 050 15846.34 478.06 52584.36 88888.00 2024-02-19 17:02:46.911 050 15846.17 478.42 52584.38 88888.00 2024-02-19 17:02:47.411 050 15845.96 478.73 52584.36 88888.00 2024-02-19 17:02:47.911 050 15845.82 479.00 52584.38 88888.00 2024-02-19 17:02:48.411 050 15845.67 479.29 52584.45 88888.00 2024-02-19 17:02:48.911 050 15845.52 479.57 52584.42 88888.00 2024-02-19 17:02:49.411 050 15845.35 479.83 52584.38 88888.00 2024-02-19 17:02:49.911 050 15845.16 480.06 52584.36 88888.00 2024-02-19 17:02:50.411 050 15844.96 480.28 52584.38 88888.00 2024-02-19 17:02:50.911 050 15844.78 480.54 52584.43 88888.00 2024-02-19 17:02:51.411 050 15844.68 480.70 52584.45 88888.00 2024-02-19 17:02:51.911 050 15844.51 480.92 52584.48 88888.00 2024-02-19 17:02:52.411 050 15844.44 481.10 52584.48 88888.00 2024-02-19 17:02:52.911 050 15844.31 481.23 52584.46 88888.00 2024-02-19 17:02:53.411 050 15844.18 481.35 52584.45 88888.00 2024-02-19 17:02:53.911 050 15844.09 481.47 52584.51 88888.00 2024-02-19 17:02:54.411 050 15843.96 481.59 52584.53 88888.00 2024-02-19 17:02:54.911 050 15843.83 481.76 52584.51 88888.00 2024-02-19 17:02:55.411 050 15843.74 481.86 52584.57 88888.00 2024-02-19 17:02:55.911 050 15843.68 481.95 52584.55 88888.00 2024-02-19 17:02:56.411 050 15843.66 482.11 52584.56 88888.00 2024-02-19 17:02:56.911 050 15843.64 482.22 52584.64 88888.00 2024-02-19 17:02:57.411 050 15843.59 482.31 52584.64 88888.00 2024-02-19 17:02:57.911 050 15843.50 482.42 52584.66 88888.00 2024-02-19 17:02:58.411 050 15843.44 482.56 52584.71 88888.00 2024-02-19 17:02:58.911 050 15843.42 482.68 52584.76 88888.00 2024-02-19 17:02:59.411 050 15843.45 482.79 52584.74 88888.00 2024-02-19 17:02:59.911 050 15843.42 482.92 52584.74 88888.00 2024-02-19 17:03:00.411 050 15843.47 483.08 52584.71 88888.00 2024-02-19 17:03:00.911 050 15843.51 483.23 52584.65 88888.00 2024-02-19 17:03:01.411 050 15843.51 483.33 52584.62 88888.00 2024-02-19 17:03:01.911 050 15843.44 483.49 52584.67 88888.00 2024-02-19 17:03:02.411 050 15843.45 483.58 52584.68 88888.00 2024-02-19 17:03:02.911 050 15843.44 483.66 52584.62 88888.00 2024-02-19 17:03:03.411 050 15843.42 483.70 52584.64 88888.00 2024-02-19 17:03:03.911 050 15843.42 483.74 52584.67 88888.00 2024-02-19 17:03:04.411 050 15843.41 483.77 52584.68 88888.00 2024-02-19 17:03:04.911 050 15843.38 483.76 52584.66 88888.00 2024-02-19 17:03:05.411 050 15843.29 483.76 52584.65 88888.00 2024-02-19 17:03:05.911 050 15843.26 483.77 52584.67 88888.00 2024-02-19 17:03:06.411 050 15843.18 483.73 52584.70 88888.00 2024-02-19 17:03:06.911 050 15843.08 483.67 52584.74 88888.00 2024-02-19 17:03:07.411 050 15843.02 483.59 52584.70 88888.00 2024-02-19 17:03:07.911 050 15843.02 483.58 52584.66 88888.00 2024-02-19 17:03:08.411 050 15843.04 483.56 52584.72 88888.00 2024-02-19 17:03:08.911 050 15842.90 483.58 52584.70 88888.00 2024-02-19 17:03:09.411 050 15842.77 483.59 52584.67 88888.00 2024-02-19 17:03:09.911 050 15842.76 483.58 52584.64 88888.00 2024-02-19 17:03:10.411 050 15842.73 483.56 52584.67 88888.00 2024-02-19 17:03:10.911 050 15842.72 483.58 52584.70 88888.00 2024-02-19 17:03:11.411 050 15842.72 483.60 52584.74 88888.00 2024-02-19 17:03:11.911 050 15842.69 483.59 52584.70 88888.00 2024-02-19 17:03:12.411 050 15842.65 483.58 52584.70 88888.00 2024-02-19 17:03:12.911 050 15842.64 483.59 52584.75 88888.00 2024-02-19 17:03:13.911 050 15842.58 483.61 52584.74 88888.00 2024-02-19 17:03:14.411 050 15842.64 483.70 52584.72 88888.00 2024-02-19 17:03:14.911 050 15842.66 483.74 52584.70 88888.00 2024-02-19 17:03:15.411 050 15842.57 483.77 52584.65 88888.00 2024-02-19 17:03:15.911 050 15842.56 483.77 52584.68 88888.00 2024-02-19 17:03:16.411 050 15842.58 483.80 52584.68 88888.00 2024-02-19 17:03:16.911 050 15842.58 483.86 52584.68 88888.00 2024-02-19 17:03:17.411 050 15842.59 483.89 52584.71 88888.00 2024-02-19 17:03:17.911 050 15842.58 483.91 52584.72 88888.00 2024-02-19 17:03:18.411 050 15842.57 483.93 52584.75 88888.00 2024-02-19 17:03:18.911 050 15842.54 483.92 52584.71 88888.00 2024-02-19 17:03:19.411 050 15842.57 483.96 52584.70 88888.00 2024-02-19 17:03:19.911 050 15842.56 483.98 52584.72 88888.00 2024-02-19 17:03:20.411 050 15842.55 484.00 52584.72 88888.00 2024-02-19 17:03:20.911 050 15842.52 484.02 52584.70 88888.00 2024-02-19 17:03:21.411 050 15842.52 484.01 52584.68 88888.00 2024-02-19 17:03:21.911 050 15842.54 484.04 52584.62 88888.00 2024-02-19 17:03:22.411 050 15842.57 484.08 52584.62 88888.00 2024-02-19 17:03:22.911 050 15842.58 484.10 52584.66 88888.00 2024-02-19 17:03:23.411 050 15842.55 484.12 52584.66 88888.00 2024-02-19 17:03:23.911 050 15842.51 484.13 52584.62 88888.00 2024-02-19 17:03:24.411 050 15842.49 484.18 52584.62 88888.00 2024-02-19 17:03:24.911 050 15842.48 484.19 52584.67 88888.00 2024-02-19 17:03:25.411 050 15842.48 484.20 52584.70 88888.00 2024-02-19 17:03:25.911 050 15842.46 484.22 52584.66 88888.00 2024-02-19 17:03:26.411 050 15842.46 484.25 52584.66 88888.00 2024-02-19 17:03:26.911 050 15842.50 484.32 52584.68 88888.00 2024-02-19 17:03:27.411 050 15842.48 484.35 52584.70 88888.00 2024-02-19 17:03:27.911 050 15842.48 484.36 52584.74 88888.00 2024-02-19 17:03:28.411 050 15842.51 484.36 52584.73 88888.00 2024-02-19 17:03:28.911 050 15842.51 484.36 52584.69 88888.00 2024-02-19 17:03:29.411 050 15842.42 484.37 52584.70 88888.00 2024-02-19 17:03:29.911 050 15842.41 484.33 52584.73 88888.00 2024-02-19 17:03:30.411 050 15842.45 484.35 52584.73 88888.00 2024-02-19 17:03:30.911 050 15842.46 484.36 52584.76 88888.00 2024-02-19 17:03:31.411 050 15842.43 484.36 52584.76 88888.00 2024-02-19 17:03:31.911 050 15842.45 484.39 52584.73 88888.00 2024-02-19 17:03:32.411 050 15842.45 484.44 52584.74 88888.00 2024-02-19 17:03:32.911 050 15842.40 484.50 52584.76 88888.00 2024-02-19 17:03:33.411 050 15842.37 484.50 52584.74 88888.00 2024-02-19 17:03:33.911 050 15842.39 484.50 52584.77 88888.00 2024-02-19 17:03:34.411 050 15842.40 484.54 52584.78 88888.00 2024-02-19 17:03:34.911 050 15842.37 484.53 52584.75 88888.00 2024-02-19 17:03:35.411 050 15842.38 484.50 52584.78 88888.00 2024-02-19 17:03:35.911 050 15842.40 484.51 52584.72 88888.00 2024-02-19 17:03:36.411 050 15842.39 484.50 52584.65 88888.00 2024-02-19 17:03:36.911 050 15842.40 484.54 52584.70 88888.00 2024-02-19 17:03:37.411 050 15842.48 484.56 52584.72 88888.00 2024-02-19 17:03:37.911 050 15842.48 484.55 52584.67 88888.00 2024-02-19 17:03:38.411 050 15842.42 484.55 52584.64 88888.00 2024-02-19 17:03:38.911 050 15842.41 484.54 52584.66 88888.00 2024-02-19 17:03:39.411 050 15842.37 484.52 52584.74 88888.00 2024-02-19 17:03:39.911 050 15842.38 484.51 52584.73 88888.00 2024-02-19 17:03:40.411 050 15842.40 484.51 52584.69 88888.00 2024-02-19 17:03:40.911 050 15842.39 484.54 52584.70 88888.00 2024-02-19 17:03:41.911 050 15842.41 484.55 52584.77 88888.00 2024-02-19 17:03:42.411 050 15842.39 484.55 52584.82 88888.00 2024-02-19 17:03:42.911 050 15842.39 484.58 52584.75 88888.00 2024-02-19 17:03:43.411 050 15842.39 484.56 52584.68 88888.00 2024-02-19 17:03:43.911 050 15842.37 484.56 52584.74 88888.00 2024-02-19 17:03:44.411 050 15842.39 484.61 52584.79 88888.00 2024-02-19 17:03:44.911 050 15842.41 484.59 52584.76 88888.00 2024-02-19 17:03:45.411 050 15842.43 484.56 52584.70 88888.00 2024-02-19 17:03:45.911 050 15842.42 484.58 52584.70 88888.00 2024-02-19 17:03:46.411 050 15842.45 484.60 52584.72 88888.00 2024-02-19 17:03:46.911 050 15842.47 484.59 52584.75 88888.00 2024-02-19 17:03:47.411 050 15842.40 484.61 52584.74 88888.00 2024-02-19 17:03:47.911 050 15842.37 484.65 52584.70 88888.00 2024-02-19 17:03:48.411 050 15842.41 484.62 52584.76 88888.00 2024-02-19 17:03:48.911 050 15842.45 484.56 52584.79 88888.00 2024-02-19 17:03:49.411 050 15842.39 484.55 52584.77 88888.00 2024-02-19 17:03:49.911 050 15842.38 484.55 52584.74 88888.00 2024-02-19 17:03:50.411 050 15842.38 484.55 52584.73 88888.00 2024-02-19 17:03:50.911 050 15842.37 484.53 52584.70 88888.00 2024-02-19 17:03:51.411 050 15842.39 484.55 52584.66 88888.00 2024-02-19 17:03:51.911 050 15842.42 484.56 52584.64 88888.00 2024-02-19 17:03:52.411 050 15842.41 484.58 52584.63 88888.00 2024-02-19 17:03:52.911 050 15842.37 484.61 52584.64 88888.00 2024-02-19 17:03:53.411 050 15842.37 484.59 52584.69 88888.00 2024-02-19 17:03:53.911 050 15842.39 484.60 52584.68 88888.00 2024-02-19 17:03:54.411 050 15842.39 484.61 52584.70 88888.00 2024-02-19 17:03:54.911 050 15842.40 484.62 52584.72 88888.00 2024-02-19 17:03:55.411 050 15842.39 484.62 52584.83 88888.00 2024-02-19 17:03:55.911 050 15842.45 484.63 52584.91 88888.00 2024-02-19 17:03:56.411 050 15842.46 484.63 52584.91 88888.00 2024-02-19 17:03:56.911 050 15842.45 484.68 52584.90 88888.00 2024-02-19 17:03:57.411 050 15842.43 484.65 52584.89 88888.00 2024-02-19 17:03:57.911 050 15842.31 484.64 52584.86 88888.00 2024-02-19 17:03:58.411 050 15842.30 484.62 52584.84 88888.00 2024-02-19 17:03:58.911 050 15842.32 484.68 52584.86 88888.00 2024-02-19 17:03:59.411 050 15842.29 484.68 52584.88 88888.00 2024-02-19 17:03:59.911 050 15842.32 484.64 52584.91 88888.00 2024-02-19 17:04:00.411 050 15842.32 484.61 52584.88 88888.00 2024-02-19 17:04:00.911 050 15842.32 484.63 52584.94 88888.00 2024-02-19 17:04:01.911 050 15842.29 484.60 52584.98 88888.00 2024-02-19 17:04:02.411 050 15842.30 484.60 52585.00 88888.00 2024-02-19 17:04:02.911 050 15842.30 484.64 52585.01 88888.00 2024-02-19 17:04:03.411 050 15842.27 484.68 52585.09 88888.00 2024-02-19 17:04:03.911 050 15842.27 484.67 52585.07 88888.00 2024-02-19 17:04:04.411 050 15842.22 484.64 52585.06 88888.00 2024-02-19 17:04:04.911 050 15842.16 484.64 52585.01 88888.00 2024-02-19 17:04:05.411 050 15842.20 484.62 52585.04 88888.00 2024-02-19 17:04:05.911 050 15842.25 484.65 52585.04 88888.00 2024-02-19 17:04:06.411 050 15842.20 484.65 52585.03 88888.00 2024-02-19 17:04:06.911 050 15842.19 484.65 52585.03 88888.00 2024-02-19 17:04:07.411 050 15842.18 484.68 52584.97 88888.00 2024-02-19 17:04:07.911 050 15842.15 484.68 52584.99 88888.00 2024-02-19 17:04:08.411 050 15842.20 484.65 52585.04 88888.00 2024-02-19 17:04:08.911 050 15842.19 484.69 52585.05 88888.00 2024-02-19 17:04:09.411 050 15842.14 484.69 52585.01 88888.00 2024-02-19 17:04:09.911 050 15842.13 484.68 52585.05 88888.00 2024-02-19 17:04:10.411 050 15842.12 484.69 52585.10 88888.00 2024-02-19 17:04:10.911 050 15842.14 484.72 52585.09 88888.00 2024-02-19 17:04:11.911 050 15842.15 484.72 52585.01 88888.00 2024-02-19 17:04:12.411 050 15842.12 484.73 52585.01 88888.00 2024-02-19 17:04:12.911 050 15842.07 484.72 52585.08 88888.00 2024-02-19 17:04:13.411 050 15842.06 484.73 52585.09 88888.00 2024-02-19 17:04:13.911 050 15842.09 484.72 52585.08 88888.00 2024-02-19 17:04:14.411 050 15842.09 484.74 52585.08 88888.00 2024-02-19 17:04:14.911 050 15842.09 484.78 52585.07 88888.00 2024-02-19 17:04:15.411 050 15842.09 484.77 52585.10 88888.00 2024-02-19 17:04:15.911 050 15842.06 484.77 52585.07 88888.00 2024-02-19 17:04:16.411 050 15842.10 484.80 52585.07 88888.00 2024-02-19 17:04:16.911 050 15842.11 484.85 52585.10 88888.00 2024-02-19 17:04:17.411 050 15842.14 484.88 52585.08 88888.00 2024-02-19 17:04:17.911 050 15842.13 484.94 52585.06 88888.00 2024-02-19 17:04:18.411 050 15842.06 484.96 52585.13 88888.00 2024-02-19 17:04:18.911 050 15841.98 485.01 52585.15 88888.00 2024-02-19 17:04:19.411 050 15841.95 485.03 52585.08 88888.00 2024-02-19 17:04:19.911 050 15841.97 485.06 52585.00 88888.00 2024-02-19 17:04:20.411 050 15842.02 485.08 52585.00 88888.00 2024-02-19 17:04:20.911 050 15842.02 485.16 52585.01 88888.00 2024-02-19 17:04:21.411 050 15841.97 485.22 52585.04 88888.00 2024-02-19 17:04:21.911 050 15841.98 485.30 52585.07 88888.00 2024-02-19 17:04:22.411 050 15842.01 485.45 52585.06 88888.00 2024-02-19 17:04:22.911 050 15842.03 485.54 52584.97 88888.00 2024-02-19 17:04:23.411 050 15842.09 485.67 52584.95 88888.00 2024-02-19 17:04:23.911 050 15842.05 485.84 52584.97 88888.00 2024-02-19 17:04:24.411 050 15842.05 486.01 52585.00 88888.00 2024-02-19 17:04:24.911 050 15842.11 486.16 52585.01 88888.00 2024-02-19 17:04:25.411 050 15842.21 486.35 52584.97 88888.00 2024-02-19 17:04:25.911 050 15842.30 486.53 52584.94 88888.00 2024-02-19 17:04:26.411 050 15842.39 486.77 52584.93 88888.00 2024-02-19 17:04:26.911 050 15842.46 486.98 52584.86 88888.00 2024-02-19 17:04:27.411 050 15842.56 487.11 52584.86 88888.00 2024-02-19 17:04:27.911 050 15842.66 487.14 52584.78 88888.00 2024-02-19 17:04:28.411 050 15842.74 487.20 52584.74 88888.00 2024-02-19 17:04:28.911 050 15842.82 487.19 52584.68 88888.00 2024-02-19 17:04:29.411 050 15842.93 487.10 52584.68 88888.00 2024-02-19 17:04:29.911 050 15843.09 486.90 52584.66 88888.00 2024-02-19 17:04:30.411 050 15843.31 486.52 52584.62 88888.00 2024-02-19 17:04:30.911 050 15843.53 485.97 52584.56 88888.00 2024-02-19 17:04:31.411 050 15843.63 485.21 52584.47 88888.00 2024-02-19 17:04:31.911 050 15843.56 484.44 52584.45 88888.00 2024-02-19 17:04:32.411 050 15843.46 483.85 52584.40 88888.00 2024-02-19 17:04:32.911 050 15843.36 483.46 52584.36 88888.00 2024-02-19 17:04:33.411 050 15843.26 483.14 52584.28 88888.00 2024-02-19 17:04:33.911 050 15843.12 482.96 52584.24 88888.00 2024-02-19 17:04:34.411 050 15843.10 482.92 52584.22 88888.00 2024-02-19 17:04:35.411 050 15843.15 482.86 52584.20 88888.00 2024-02-19 17:04:35.911 050 15843.13 482.73 52584.13 88888.00 2024-02-19 17:04:36.411 050 15843.09 482.49 52584.11 88888.00 2024-02-19 17:04:36.911 050 15843.10 482.18 52584.13 88888.00 2024-02-19 17:04:37.411 050 15843.04 481.82 52584.08 88888.00 2024-02-19 17:04:37.911 050 15843.02 481.49 52583.95 88888.00 2024-02-19 17:04:38.411 050 15843.01 481.23 52583.87 88888.00 2024-02-19 17:04:38.911 050 15843.03 480.98 52583.86 88888.00 2024-02-19 17:04:39.411 050 15843.03 480.76 52583.77 88888.00 2024-02-19 17:04:39.911 050 15843.13 480.58 52583.72 88888.00 2024-02-19 17:04:40.411 050 15843.27 480.39 52583.57 88888.00 2024-02-19 17:04:40.911 050 15843.50 480.23 52583.48 88888.00 2024-02-19 17:04:41.411 050 15843.70 480.05 52583.46 88888.00 2024-02-19 17:04:41.911 050 15843.92 479.81 52583.44 88888.00 2024-02-19 17:04:42.411 050 15844.05 479.58 52583.34 88888.00 2024-02-19 17:04:42.911 050 15844.18 479.35 52583.22 88888.00 2024-02-19 17:04:43.411 050 15844.42 479.19 52583.09 88888.00 2024-02-19 17:04:43.911 050 15844.82 479.01 52582.91 88888.00 2024-02-19 17:04:44.411 050 15845.25 478.84 52582.73 88888.00 2024-02-19 17:04:45.411 050 15845.91 478.47 52582.54 88888.00 2024-02-19 17:04:45.911 050 15846.19 478.29 52582.43 88888.00 2024-02-19 17:04:46.411 050 15846.50 478.10 52582.29 88888.00 2024-02-19 17:04:46.911 050 15846.77 477.96 52582.13 88888.00 2024-02-19 17:04:47.411 050 15847.06 477.85 52582.01 88888.00 2024-02-19 17:04:47.911 050 15847.25 477.82 52581.89 88888.00 2024-02-19 17:04:48.411 050 15847.36 477.80 52581.83 88888.00 2024-02-19 17:04:48.911 050 15847.49 477.79 52581.81 88888.00 2024-02-19 17:04:49.411 050 15847.72 477.85 52581.81 88888.00 2024-02-19 17:04:49.911 050 15847.82 477.87 52581.74 88888.00 2024-02-19 17:04:50.411 050 15847.80 477.87 52581.73 88888.00 2024-02-19 17:04:50.911 050 15847.79 477.85 52581.71 88888.00 2024-02-19 17:04:51.411 050 15847.83 477.82 52581.62 88888.00 2024-02-19 17:04:51.911 050 15847.83 477.80 52581.48 88888.00 2024-02-19 17:04:52.411 050 15847.79 477.71 52581.48 88888.00 2024-02-19 17:04:52.911 050 15847.82 477.67 52581.51 88888.00 2024-02-19 17:04:53.411 050 15847.87 477.62 52581.57 88888.00 2024-02-19 17:04:53.911 050 15847.84 477.56 52581.53 88888.00 2024-02-19 17:04:54.411 050 15847.81 477.53 52581.45 88888.00 2024-02-19 17:04:54.911 050 15847.73 477.45 52581.33 88888.00 2024-02-19 17:04:55.411 050 15847.71 477.37 52581.31 88888.00 2024-02-19 17:04:55.911 050 15847.70 477.36 52581.33 88888.00 2024-02-19 17:04:56.411 050 15847.66 477.37 52581.33 88888.00 2024-02-19 17:04:56.911 050 15847.71 477.44 52581.34 88888.00 2024-02-19 17:04:57.411 050 15847.74 477.59 52581.34 88888.00 2024-02-19 17:04:57.911 050 15847.73 477.64 52581.32 88888.00 2024-02-19 17:04:58.411 050 15847.74 477.68 52581.32 88888.00 2024-02-19 17:04:58.911 050 15847.72 477.68 52581.34 88888.00 2024-02-19 17:04:59.411 050 15847.74 477.70 52581.30 88888.00 2024-02-19 17:04:59.911 050 15847.70 477.71 52581.29 88888.00 2024-02-19 17:05:00.411 050 15847.70 477.70 52581.33 88888.00 2024-02-19 17:05:00.911 050 15847.67 477.69 52581.36 88888.00 2024-02-19 17:05:01.411 050 15847.72 477.70 52581.28 88888.00 2024-02-19 17:05:01.911 050 15847.72 477.73 52581.20 88888.00 2024-02-19 17:05:02.411 050 15847.67 477.78 52581.09 88888.00 2024-02-19 17:05:02.911 050 15847.66 477.84 52581.00 88888.00 2024-02-19 17:05:03.411 050 15847.65 477.81 52580.99 88888.00 2024-02-19 17:05:03.911 050 15847.72 477.85 52580.92 88888.00 2024-02-19 17:05:04.411 050 15847.75 477.87 52580.80 88888.00 2024-02-19 17:05:04.911 050 15847.74 477.88 52580.74 88888.00 2024-02-19 17:05:05.411 050 15847.73 477.93 52580.68 88888.00 2024-02-19 17:05:05.911 050 15847.78 477.89 52580.52 88888.00 2024-02-19 17:05:06.411 050 15847.72 477.79 52580.41 88888.00 2024-02-19 17:05:06.911 050 15847.70 477.70 52580.36 88888.00 2024-02-19 17:05:07.411 050 15847.71 477.64 52580.40 88888.00 2024-02-19 17:05:07.911 050 15847.64 477.62 52580.43 88888.00 2024-02-19 17:05:08.411 050 15847.60 477.58 52580.49 88888.00 2024-02-19 17:05:08.911 050 15847.57 477.51 52580.49 88888.00 2024-02-19 17:05:09.411 050 15847.53 477.45 52580.46 88888.00 2024-02-19 17:05:09.911 050 15847.52 477.46 52580.42 88888.00 2024-02-19 17:05:10.411 050 15847.54 477.51 52580.48 88888.00 2024-02-19 17:05:10.911 050 15847.55 477.56 52580.47 88888.00 2024-02-19 17:05:11.411 050 15847.55 477.55 52580.48 88888.00 2024-02-19 17:05:11.911 050 15847.57 477.52 52580.49 88888.00 2024-02-19 17:05:12.411 050 15847.53 477.47 52580.48 88888.00 2024-02-19 17:05:12.911 050 15847.49 477.46 52580.47 88888.00 2024-02-19 17:05:13.411 050 15847.48 477.50 52580.45 88888.00 2024-02-19 17:05:13.911 050 15847.48 477.50 52580.44 88888.00 2024-02-19 17:05:14.411 050 15847.54 477.52 52580.48 88888.00 2024-02-19 17:05:14.911 050 15847.60 477.55 52580.46 88888.00 2024-02-19 17:05:15.411 050 15847.54 477.52 52580.40 88888.00 2024-02-19 17:05:15.911 050 15847.52 477.51 52580.40 88888.00 2024-02-19 17:05:16.411 050 15847.47 477.47 52580.43 88888.00 2024-02-19 17:05:16.911 050 15847.45 477.47 52580.37 88888.00 2024-02-19 17:05:17.411 050 15847.46 477.49 52580.32 88888.00 2024-02-19 17:05:17.911 050 15847.46 477.46 52580.26 88888.00 2024-02-19 17:05:18.411 050 15847.40 477.42 52580.22 88888.00 2024-02-19 17:05:18.911 050 15847.42 477.38 52580.11 88888.00 2024-02-19 17:05:19.411 050 15847.36 477.35 52579.91 88888.00 2024-02-19 17:05:19.911 050 15847.27 477.36 52579.75 88888.00 2024-02-19 17:05:20.411 050 15847.27 477.35 52579.65 88888.00 2024-02-19 17:05:20.911 050 15847.31 477.24 52579.52 88888.00 2024-02-19 17:05:21.411 050 15847.28 477.20 52579.48 88888.00 2024-02-19 17:05:21.911 050 15847.28 477.19 52579.54 88888.00 2024-02-19 17:05:22.411 050 15847.26 477.20 52579.51 88888.00 2024-02-19 17:05:22.911 050 15847.27 477.22 52579.47 88888.00 2024-02-19 17:05:23.411 050 15847.28 477.22 52579.46 88888.00 2024-02-19 17:05:23.911 050 15847.28 477.22 52579.38 88888.00 2024-02-19 17:05:24.411 050 15847.25 477.19 52579.35 88888.00 2024-02-19 17:05:24.911 050 15847.30 477.16 52579.38 88888.00 2024-02-19 17:05:25.411 050 15847.38 477.19 52579.35 88888.00 2024-02-19 17:05:25.911 050 15847.42 477.27 52579.39 88888.00 2024-02-19 17:05:26.411 050 15847.40 477.28 52579.35 88888.00 2024-02-19 17:05:26.911 050 15847.35 477.26 52579.35 88888.00 2024-02-19 17:05:27.411 050 15847.36 477.27 52579.34 88888.00 2024-02-19 17:05:27.911 050 15847.34 477.28 52579.29 88888.00 2024-02-19 17:05:28.411 050 15847.33 477.30 52579.30 88888.00 2024-02-19 17:05:28.911 050 15847.27 477.28 52579.39 88888.00 2024-02-19 17:05:29.411 050 15847.29 477.27 52579.47 88888.00 2024-02-19 17:05:29.911 050 15847.31 477.29 52579.49 88888.00 2024-02-19 17:05:30.412 050 15847.34 477.27 52579.51 88888.00 2024-02-19 17:05:30.912 050 15847.35 477.25 52579.45 88888.00 2024-02-19 17:05:31.412 050 15847.33 477.20 52579.45 88888.00 2024-02-19 17:05:31.912 050 15847.34 477.19 52579.45 88888.00 2024-02-19 17:05:32.412 050 15847.34 477.21 52579.50 88888.00 2024-02-19 17:05:32.912 050 15847.27 477.22 52579.50 88888.00 2024-02-19 17:05:33.412 050 15847.33 477.25 52579.48 88888.00 2024-02-19 17:05:33.912 050 15847.30 477.26 52579.46 88888.00 2024-02-19 17:05:34.412 050 15847.24 477.25 52579.41 88888.00 2024-02-19 17:05:34.912 050 15847.26 477.20 52579.40 88888.00 2024-02-19 17:05:35.412 050 15847.28 477.21 52579.35 88888.00 2024-02-19 17:05:35.912 050 15847.29 477.26 52579.38 88888.00 2024-02-19 17:05:36.412 050 15847.33 477.26 52579.41 88888.00 2024-02-19 17:05:36.912 050 15847.30 477.20 52579.42 88888.00 2024-02-19 17:05:37.412 050 15847.31 477.21 52579.41 88888.00 2024-02-19 17:05:37.912 050 15847.31 477.24 52579.34 88888.00 2024-02-19 17:05:38.412 050 15847.29 477.19 52579.31 88888.00 2024-02-19 17:05:38.912 050 15847.30 477.04 52579.28 88888.00 2024-02-19 17:05:39.412 050 15847.24 476.92 52579.24 88888.00 2024-02-19 17:05:39.912 050 15847.22 476.91 52579.23 88888.00 2024-02-19 17:05:40.412 050 15847.24 476.90 52579.23 88888.00 2024-02-19 17:05:40.912 050 15847.17 476.90 52579.26 88888.00 2024-02-19 17:05:41.412 050 15847.25 476.95 52579.28 88888.00 2024-02-19 17:05:41.912 050 15847.27 477.10 52579.30 88888.00 2024-02-19 17:05:42.412 050 15847.30 477.17 52579.25 88888.00 2024-02-19 17:05:42.912 050 15847.27 477.43 52578.53 88888.00 2024-02-19 17:05:43.412 050 15847.26 477.50 52578.67 88888.00 2024-02-19 17:05:43.912 050 15847.28 477.30 52579.43 88888.00 2024-02-19 17:05:44.412 050 15847.27 477.24 52579.61 88888.00 2024-02-19 17:05:44.912 050 15847.20 477.21 52579.56 88888.00 2024-02-19 17:05:45.412 050 15847.03 477.10 52579.59 88888.00 2024-02-19 17:05:45.912 050 15846.56 476.99 52579.69 88888.00 2024-02-19 17:05:47.412 050 15844.17 478.16 52580.71 88888.00 2024-02-19 17:05:47.912 050 15843.47 478.70 52581.06 88888.00 2024-02-19 17:05:48.412 050 15842.79 479.08 52581.30 88888.00 2024-02-19 17:05:48.912 050 15842.20 479.46 52581.52 88888.00 2024-02-19 17:05:49.412 050 15841.68 479.97 52581.67 88888.00 2024-02-19 17:05:49.912 050 15841.33 480.49 52581.80 88888.00 2024-02-19 17:05:50.412 050 15841.06 481.04 52582.02 88888.00 2024-02-19 17:05:50.912 050 15840.93 481.51 52582.12 88888.00 2024-02-19 17:05:51.412 050 15840.84 481.96 52582.22 88888.00 2024-02-19 17:05:51.912 050 15840.78 482.31 52582.36 88888.00 2024-02-19 17:05:52.412 050 15840.70 482.65 52582.41 88888.00 2024-02-19 17:05:52.912 050 15840.66 482.90 52582.43 88888.00 2024-02-19 17:05:53.412 050 15840.65 483.07 52582.50 88888.00 2024-02-19 17:05:53.912 050 15840.75 483.09 52582.49 88888.00 2024-02-19 17:05:54.412 050 15840.95 482.99 52582.51 88888.00 2024-02-19 17:05:54.912 050 15841.18 482.89 52582.50 88888.00 2024-02-19 17:05:55.412 050 15841.39 482.85 52582.51 88888.00 2024-02-19 17:05:55.912 050 15841.58 482.86 52582.51 88888.00 2024-02-19 17:05:56.912 050 15841.77 482.96 52582.48 88888.00 2024-02-19 17:05:57.412 050 15841.82 482.99 52582.55 88888.00 2024-02-19 17:05:57.912 050 15841.82 483.06 52582.64 88888.00 2024-02-19 17:05:58.412 050 15841.86 483.09 52582.63 88888.00 2024-02-19 17:05:58.912 050 15841.87 483.13 52582.63 88888.00 2024-02-19 17:05:59.412 050 15841.84 483.07 52582.50 88888.00 2024-02-19 17:05:59.912 050 15841.84 483.05 52582.43 88888.00 2024-02-19 17:06:00.412 050 15841.83 483.03 52582.46 88888.00 2024-02-19 17:06:00.912 050 15841.88 482.98 52582.48 88888.00 2024-02-19 17:06:01.412 050 15841.98 482.97 52582.53 88888.00 2024-02-19 17:06:01.912 050 15842.06 482.96 52582.54 88888.00 2024-02-19 17:06:02.412 050 15842.10 483.00 52582.51 88888.00 2024-02-19 17:06:02.912 050 15842.10 483.09 52582.51 88888.00 2024-02-19 17:06:03.412 050 15842.13 483.21 52582.51 88888.00 2024-02-19 17:06:03.912 050 15842.22 483.35 52582.55 88888.00 2024-02-19 17:06:04.412 050 15842.30 483.44 52582.53 88888.00 2024-02-19 17:06:04.912 050 15842.30 483.57 52582.52 88888.00 2024-02-19 17:06:05.412 050 15842.30 483.69 52582.57 88888.00 2024-02-19 17:06:05.912 050 15842.31 483.70 52582.56 88888.00 2024-02-19 17:06:06.912 050 15842.36 483.66 52582.45 88888.00 2024-02-19 17:06:07.412 050 15842.34 483.64 52582.46 88888.00 2024-02-19 17:06:07.912 050 15842.37 483.60 52582.49 88888.00 2024-02-19 17:06:08.412 050 15842.39 483.57 52582.50 88888.00 2024-02-19 17:06:08.912 050 15842.48 483.52 52582.53 88888.00 2024-02-19 17:06:09.412 050 15842.49 483.49 52582.49 88888.00 2024-02-19 17:06:09.912 050 15842.48 483.52 52582.44 88888.00 2024-02-19 17:06:10.412 050 15842.47 483.56 52582.42 88888.00 2024-02-19 17:06:10.912 050 15842.47 483.59 52582.37 88888.00 2024-02-19 17:06:11.412 050 15842.52 483.65 52582.37 88888.00 2024-02-19 17:06:11.912 050 15842.59 483.69 52582.45 88888.00 2024-02-19 17:06:12.412 050 15842.64 483.78 52582.41 88888.00 2024-02-19 17:06:12.912 050 15842.65 483.78 52582.34 88888.00 2024-02-19 17:06:13.412 050 15842.66 483.82 52582.29 88888.00 2024-02-19 17:06:13.912 050 15842.67 483.81 52582.31 88888.00 2024-02-19 17:06:14.412 050 15842.75 483.82 52582.29 88888.00 2024-02-19 17:06:14.912 050 15842.79 483.84 52582.28 88888.00 2024-02-19 17:06:15.412 050 15842.81 483.86 52582.28 88888.00 2024-02-19 17:06:15.912 050 15842.76 483.91 52582.21 88888.00 2024-02-19 17:06:16.412 050 15842.75 483.91 52582.14 88888.00 2024-02-19 17:06:16.912 050 15842.76 484.00 52582.16 88888.00 2024-02-19 17:06:17.412 050 15842.73 484.09 52582.23 88888.00 2024-02-19 17:06:17.912 050 15842.69 484.17 52582.24 88888.00 2024-02-19 17:06:18.412 050 15842.64 484.25 52582.23 88888.00 2024-02-19 17:06:18.912 050 15842.68 484.24 52582.29 88888.00 2024-02-19 17:06:19.412 050 15842.76 484.20 52582.34 88888.00 2024-02-19 17:06:19.912 050 15842.82 484.18 52582.33 88888.00 2024-02-19 17:06:20.412 050 15842.82 484.18 52582.33 88888.00 2024-02-19 17:06:20.912 050 15842.83 484.17 52582.29 88888.00 2024-02-19 17:06:21.412 050 15842.83 484.17 52582.24 88888.00 2024-02-19 17:06:21.912 050 15842.83 484.17 52582.21 88888.00 2024-02-19 17:06:22.412 050 15842.85 484.13 52582.21 88888.00 2024-02-19 17:06:22.912 050 15842.86 484.12 52582.22 88888.00 2024-02-19 17:06:23.412 050 15842.90 484.08 52582.17 88888.00 2024-02-19 17:06:23.912 050 15842.90 484.09 52582.16 88888.00 2024-02-19 17:06:24.412 050 15842.91 484.12 52582.10 88888.00 2024-02-19 17:06:24.912 050 15842.95 484.16 52582.08 88888.00 2024-02-19 17:06:25.412 050 15842.88 484.19 52582.18 88888.00 2024-02-19 17:06:25.912 050 15842.85 484.20 52582.21 88888.00 2024-02-19 17:06:26.412 050 15842.88 484.18 52582.23 88888.00 2024-02-19 17:06:26.912 050 15842.97 484.21 52582.22 88888.00 2024-02-19 17:06:27.412 050 15842.93 484.20 52582.21 88888.00 2024-02-19 17:06:27.912 050 15842.93 484.19 52582.16 88888.00 2024-02-19 17:06:28.412 050 15842.94 484.20 52582.14 88888.00 2024-02-19 17:06:28.912 050 15842.90 484.20 52582.16 88888.00 2024-02-19 17:06:29.412 050 15842.88 484.21 52582.13 88888.00 2024-02-19 17:06:29.912 050 15842.87 484.22 52582.12 88888.00 2024-02-19 17:06:30.412 050 15842.94 484.25 52582.15 88888.00 2024-02-19 17:06:30.912 050 15842.93 484.27 52582.15 88888.00 2024-02-19 17:06:31.412 050 15842.90 484.26 52582.14 88888.00 2024-02-19 17:06:31.912 050 15842.90 484.25 52582.13 88888.00 2024-02-19 17:06:32.412 050 15842.93 484.22 52582.18 88888.00 2024-02-19 17:06:32.912 050 15842.93 484.22 52582.20 88888.00 2024-02-19 17:06:33.412 050 15842.90 484.22 52582.16 88888.00 2024-02-19 17:06:33.912 050 15842.92 484.21 52582.16 88888.00 2024-02-19 17:06:34.412 050 15842.94 484.27 52582.24 88888.00 2024-02-19 17:06:34.912 050 15843.00 484.24 52582.24 88888.00 2024-02-19 17:06:35.412 050 15842.96 484.26 52582.15 88888.00 2024-02-19 17:06:35.912 050 15842.95 484.28 52582.15 88888.00 2024-02-19 17:06:36.412 050 15842.95 484.27 52582.15 88888.00 2024-02-19 17:06:36.912 050 15842.93 484.32 52582.13 88888.00 2024-02-19 17:06:37.412 050 15842.93 484.29 52582.12 88888.00 2024-02-19 17:06:37.912 050 15842.96 484.22 52582.14 88888.00 2024-02-19 17:06:38.412 050 15843.01 484.25 52582.15 88888.00 2024-02-19 17:06:38.912 050 15843.03 484.25 52582.13 88888.00 2024-02-19 17:06:39.412 050 15843.03 484.25 52582.13 88888.00 2024-02-19 17:06:39.912 050 15843.04 484.25 52582.11 88888.00 2024-02-19 17:06:40.412 050 15843.03 484.24 52582.12 88888.00 2024-02-19 17:06:40.912 050 15843.03 484.21 52582.18 88888.00 2024-02-19 17:06:41.412 050 15843.01 484.24 52582.18 88888.00 2024-02-19 17:06:41.912 050 15843.05 484.27 52582.10 88888.00 2024-02-19 17:06:42.412 050 15843.06 484.29 52582.03 88888.00 2024-02-19 17:06:42.912 050 15843.08 484.33 52582.08 88888.00 2024-02-19 17:06:43.412 050 15843.05 484.33 52582.10 88888.00 2024-02-19 17:06:43.912 050 15843.06 484.28 52582.09 88888.00 2024-02-19 17:06:44.412 050 15843.08 484.24 52582.09 88888.00 2024-02-19 17:06:44.912 050 15843.06 484.27 52582.11 88888.00 2024-02-19 17:06:45.412 050 15843.04 484.28 52582.11 88888.00 2024-02-19 17:06:45.912 050 15843.03 484.26 52582.09 88888.00 2024-02-19 17:06:46.412 050 15843.02 484.24 52582.08 88888.00 2024-02-19 17:06:46.912 050 15843.02 484.26 52582.08 88888.00 2024-02-19 17:06:47.412 050 15843.06 484.25 52582.09 88888.00 2024-02-19 17:06:47.912 050 15843.09 484.25 52582.12 88888.00 2024-02-19 17:06:48.412 050 15843.05 484.27 52582.11 88888.00 2024-02-19 17:06:48.912 050 15843.04 484.26 52582.10 88888.00 2024-02-19 17:06:49.412 050 15843.04 484.22 52582.05 88888.00 2024-02-19 17:06:49.912 050 15843.06 484.18 52582.06 88888.00 2024-02-19 17:06:50.412 050 15843.11 484.21 52582.05 88888.00 2024-02-19 17:06:50.912 050 15843.12 484.28 52582.01 88888.00 2024-02-19 17:06:51.412 050 15843.14 484.26 52582.03 88888.00 2024-02-19 17:06:51.912 050 15843.17 484.26 52581.98 88888.00 2024-02-19 17:06:52.412 050 15843.19 484.25 52582.00 88888.00 2024-02-19 17:06:52.912 050 15843.20 484.26 52582.04 88888.00 2024-02-19 17:06:53.412 050 15843.19 484.27 52582.08 88888.00 2024-02-19 17:06:53.912 050 15843.17 484.25 52582.04 88888.00 2024-02-19 17:06:54.912 050 15843.21 484.25 52581.96 88888.00 2024-02-19 17:06:55.412 050 15843.23 484.27 52581.90 88888.00 2024-02-19 17:06:55.912 050 15843.20 484.28 52581.90 88888.00 2024-02-19 17:06:56.412 050 15843.19 484.29 52581.86 88888.00 2024-02-19 17:06:56.912 050 15843.21 484.27 52581.82 88888.00 2024-02-19 17:06:57.412 050 15843.23 484.22 52581.80 88888.00 2024-02-19 17:06:57.912 050 15843.24 484.24 52581.76 88888.00 2024-02-19 17:06:58.412 050 15843.28 484.26 52581.82 88888.00 2024-02-19 17:06:58.912 050 15843.24 484.26 52581.91 88888.00 2024-02-19 17:06:59.412 050 15843.26 484.24 52581.95 88888.00 2024-02-19 17:06:59.912 050 15843.28 484.27 52581.97 88888.00 2024-02-19 17:07:00.412 050 15843.30 484.27 52582.00 88888.00 2024-02-19 17:07:00.912 050 15843.31 484.27 52582.00 88888.00 2024-02-19 17:07:01.412 050 15843.35 484.27 52581.96 88888.00 2024-02-19 17:07:01.912 050 15843.38 484.28 52582.00 88888.00 2024-02-19 17:07:02.412 050 15843.39 484.28 52582.02 88888.00 2024-02-19 17:07:02.912 050 15843.38 484.29 52582.03 88888.00 2024-02-19 17:07:03.412 050 15843.38 484.25 52582.01 88888.00 2024-02-19 17:07:03.912 050 15843.40 484.22 52582.00 88888.00 2024-02-19 17:07:04.412 050 15843.33 484.26 52581.98 88888.00 2024-02-19 17:07:04.912 050 15843.36 484.25 52581.97 88888.00 2024-02-19 17:07:05.412 050 15843.37 484.24 52581.97 88888.00 2024-02-19 17:07:05.912 050 15843.40 484.24 52582.00 88888.00 2024-02-19 17:07:06.412 050 15843.44 484.25 52582.02 88888.00 2024-02-19 17:07:06.912 050 15843.42 484.22 52581.97 88888.00 2024-02-19 17:07:07.412 050 15843.46 484.22 52581.96 88888.00 2024-02-19 17:07:07.912 050 15843.45 484.22 52581.93 88888.00 2024-02-19 17:07:08.412 050 15843.41 484.25 52581.94 88888.00 2024-02-19 17:07:08.912 050 15843.42 484.25 52581.92 88888.00 2024-02-19 17:07:09.412 050 15843.41 484.24 52581.98 88888.00 2024-02-19 17:07:09.912 050 15843.39 484.27 52581.97 88888.00 2024-02-19 17:07:10.412 050 15843.39 484.27 52581.92 88888.00 2024-02-19 17:07:10.912 050 15843.44 484.27 52581.89 88888.00 2024-02-19 17:07:11.412 050 15843.47 484.26 52581.86 88888.00 2024-02-19 17:07:11.912 050 15843.48 484.25 52581.87 88888.00 2024-02-19 17:07:12.412 050 15843.45 484.22 52581.89 88888.00 2024-02-19 17:07:12.912 050 15843.41 484.21 52581.90 88888.00 2024-02-19 17:07:13.412 050 15843.46 484.22 52581.94 88888.00 2024-02-19 17:07:13.912 050 15843.47 484.22 52581.92 88888.00 2024-02-19 17:07:14.912 050 15843.50 484.22 52581.94 88888.00 2024-02-19 17:07:15.412 050 15843.47 484.27 52581.95 88888.00 2024-02-19 17:07:15.912 050 15843.46 484.29 52582.00 88888.00 2024-02-19 17:07:16.412 050 15843.47 484.32 52582.05 88888.00 2024-02-19 17:07:16.912 050 15843.49 484.33 52582.04 88888.00 2024-02-19 17:07:17.412 050 15843.46 484.29 52581.96 88888.00 2024-02-19 17:07:17.912 050 15843.46 484.27 52581.91 88888.00 2024-02-19 17:07:18.412 050 15843.42 484.26 52581.91 88888.00 2024-02-19 17:07:18.912 050 15843.44 484.27 52581.91 88888.00 2024-02-19 17:07:19.412 050 15843.47 484.28 52581.92 88888.00 2024-02-19 17:07:19.912 050 15843.44 484.29 52581.91 88888.00 2024-02-19 17:07:20.412 050 15843.41 484.33 52581.93 88888.00 2024-02-19 17:07:20.912 050 15843.46 484.34 52581.90 88888.00 2024-02-19 17:07:21.412 050 15843.53 484.32 52581.94 88888.00 2024-02-19 17:07:21.912 050 15843.50 484.28 52581.95 88888.00 2024-02-19 17:07:22.412 050 15843.47 484.27 52581.93 88888.00 2024-02-19 17:07:22.912 050 15843.48 484.25 52581.94 88888.00 2024-02-19 17:07:23.412 050 15843.50 484.26 52582.01 88888.00 2024-02-19 17:07:23.912 050 15843.51 484.21 52582.00 88888.00 2024-02-19 17:07:24.912 050 15843.50 484.21 52581.96 88888.00 2024-02-19 17:07:25.412 050 15843.53 484.21 52581.92 88888.00 2024-02-19 17:07:25.912 050 15843.56 484.22 52581.98 88888.00 2024-02-19 17:07:26.412 050 15843.54 484.24 52581.97 88888.00 2024-02-19 17:07:26.912 050 15843.53 484.25 52582.00 88888.00 2024-02-19 17:07:27.412 050 15843.55 484.20 52581.97 88888.00 2024-02-19 17:07:27.912 050 15843.54 484.19 52581.98 88888.00 2024-02-19 17:07:28.412 050 15843.54 484.24 52581.96 88888.00 2024-02-19 17:07:28.912 050 15843.56 484.21 52581.93 88888.00 2024-02-19 17:07:29.412 050 15843.55 484.22 52581.91 88888.00 2024-02-19 17:07:29.912 050 15843.53 484.25 52581.93 88888.00 2024-02-19 17:07:30.412 050 15843.49 484.25 52581.92 88888.00 2024-02-19 17:07:30.912 050 15843.56 484.25 52581.96 88888.00 2024-02-19 17:07:31.412 050 15843.59 484.24 52581.93 88888.00 2024-02-19 17:07:31.912 050 15843.56 484.19 52581.92 88888.00 2024-02-19 17:07:32.412 050 15843.53 484.17 52581.89 88888.00 2024-02-19 17:07:32.912 050 15843.56 484.16 52581.84 88888.00 2024-02-19 17:07:33.412 050 15843.59 484.13 52581.89 88888.00 2024-02-19 17:07:33.912 050 15843.56 484.16 52581.92 88888.00 2024-02-19 17:07:34.412 050 15843.54 484.18 52581.87 88888.00 2024-02-19 17:07:34.912 050 15843.55 484.22 52581.89 88888.00 2024-02-19 17:07:35.412 050 15843.58 484.21 52581.92 88888.00 2024-02-19 17:07:35.912 050 15843.57 484.18 52581.95 88888.00 2024-02-19 17:07:36.412 050 15843.59 484.22 52581.91 88888.00 2024-02-19 17:07:36.912 050 15843.58 484.22 52581.91 88888.00 2024-02-19 17:07:37.412 050 15843.57 484.22 52581.92 88888.00 2024-02-19 17:07:38.412 050 15843.57 484.21 52582.00 88888.00 2024-02-19 17:07:38.912 050 15843.60 484.21 52581.94 88888.00 2024-02-19 17:07:39.412 050 15843.64 484.25 52581.90 88888.00 2024-02-19 17:07:39.912 050 15843.62 484.22 52581.91 88888.00 2024-02-19 17:07:40.412 050 15843.57 484.18 52581.94 88888.00 2024-02-19 17:07:40.912 050 15843.56 484.18 52581.91 88888.00 2024-02-19 17:07:41.412 050 15843.56 484.19 52581.92 88888.00 2024-02-19 17:07:41.912 050 15843.63 484.21 52581.92 88888.00 2024-02-19 17:07:42.412 050 15843.66 484.25 52581.93 88888.00 2024-02-19 17:07:42.912 050 15843.69 484.24 52581.93 88888.00 2024-02-19 17:07:43.412 050 15843.68 484.21 52581.92 88888.00 2024-02-19 17:07:43.912 050 15843.70 484.20 52581.92 88888.00 2024-02-19 17:07:44.412 050 15843.69 484.20 52581.90 88888.00 2024-02-19 17:07:44.912 050 15843.69 484.21 52581.93 88888.00 2024-02-19 17:07:45.412 050 15843.69 484.17 52581.98 88888.00 2024-02-19 17:07:45.912 050 15843.72 484.18 52581.93 88888.00 2024-02-19 17:07:46.412 050 15843.74 484.18 52581.90 88888.00 2024-02-19 17:07:46.912 050 15843.70 484.21 52581.87 88888.00 2024-02-19 17:07:47.412 050 15843.67 484.22 52581.87 88888.00 2024-02-19 17:07:48.412 050 15843.73 484.26 52581.83 88888.00 2024-02-19 17:07:48.912 050 15843.74 484.25 52581.87 88888.00 2024-02-19 17:07:49.412 050 15843.76 484.21 52581.86 88888.00 2024-02-19 17:07:49.912 050 15843.76 484.22 52581.85 88888.00 2024-02-19 17:07:50.412 050 15843.78 484.22 52581.87 88888.00 2024-02-19 17:07:50.912 050 15843.75 484.22 52581.88 88888.00 2024-02-19 17:07:51.412 050 15843.75 484.25 52581.84 88888.00 2024-02-19 17:07:51.912 050 15843.76 484.28 52581.84 88888.00 2024-02-19 17:07:52.412 050 15843.78 484.29 52581.90 88888.00 2024-02-19 17:07:52.912 050 15843.77 484.29 52581.90 88888.00 2024-02-19 17:07:53.412 050 15843.82 484.28 52581.87 88888.00 2024-02-19 17:07:53.912 050 15843.83 484.27 52581.86 88888.00 2024-02-19 17:07:54.412 050 15843.84 484.26 52581.85 88888.00 2024-02-19 17:07:54.912 050 15843.85 484.27 52581.88 88888.00 2024-02-19 17:07:55.412 050 15843.81 484.24 52581.84 88888.00 2024-02-19 17:07:55.912 050 15843.79 484.24 52581.84 88888.00 2024-02-19 17:07:56.412 050 15843.83 484.24 52581.83 88888.00 2024-02-19 17:07:56.912 050 15843.90 484.19 52581.91 88888.00 2024-02-19 17:07:57.412 050 15843.88 484.18 52581.96 88888.00 2024-02-19 17:07:58.412 050 15843.90 484.25 52581.94 88888.00 2024-02-19 17:07:58.912 050 15843.92 484.21 52581.90 88888.00 2024-02-19 17:07:59.412 050 15843.96 484.24 52581.90 88888.00 2024-02-19 17:07:59.912 050 15843.94 484.21 52581.88 88888.00 2024-02-19 17:08:00.412 050 15843.97 484.17 52581.89 88888.00 2024-02-19 17:08:00.912 050 15843.96 484.16 52581.84 88888.00 2024-02-19 17:08:01.412 050 15843.92 484.17 52581.85 88888.00 2024-02-19 17:08:01.912 050 15843.93 484.18 52581.87 88888.00 2024-02-19 17:08:02.412 050 15843.91 484.19 52581.82 88888.00 2024-02-19 17:08:02.912 050 15843.92 484.19 52581.82 88888.00 2024-02-19 17:08:03.412 050 15843.96 484.17 52581.86 88888.00 2024-02-19 17:08:03.912 050 15843.92 484.16 52581.87 88888.00 2024-02-19 17:08:04.412 050 15843.93 484.13 52581.86 88888.00 2024-02-19 17:08:04.912 050 15843.95 484.13 52581.83 88888.00 2024-02-19 17:08:05.412 050 15843.97 484.16 52581.84 88888.00 2024-02-19 17:08:05.912 050 15844.02 484.13 52581.87 88888.00 2024-02-19 17:08:06.412 050 15843.96 484.13 52581.88 88888.00 2024-02-19 17:08:06.912 050 15844.00 484.17 52581.90 88888.00 2024-02-19 17:08:07.412 050 15844.01 484.17 52581.87 88888.00 2024-02-19 17:08:07.912 050 15844.03 484.16 52581.88 88888.00 2024-02-19 17:08:08.412 050 15844.01 484.12 52581.84 88888.00 2024-02-19 17:08:08.912 050 15844.03 484.15 52581.86 88888.00 2024-02-19 17:08:09.412 050 15844.09 484.17 52581.81 88888.00 2024-02-19 17:08:09.912 050 15844.05 484.18 52581.81 88888.00 2024-02-19 17:08:10.412 050 15844.09 484.15 52581.77 88888.00 2024-02-19 17:08:10.912 050 15844.08 484.19 52581.81 88888.00 2024-02-19 17:08:11.412 050 15844.09 484.13 52581.85 88888.00 2024-02-19 17:08:11.912 050 15844.06 484.12 52581.81 88888.00 2024-02-19 17:08:12.412 050 15844.04 484.15 52581.81 88888.00 2024-02-19 17:08:12.912 050 15844.04 484.16 52581.84 88888.00 2024-02-19 17:08:13.412 050 15844.08 484.18 52581.82 88888.00 2024-02-19 17:08:13.912 050 15844.08 484.20 52581.82 88888.00 2024-02-19 17:08:14.412 050 15844.09 484.21 52581.83 88888.00 2024-02-19 17:08:14.912 050 15844.09 484.17 52581.85 88888.00 2024-02-19 17:08:15.412 050 15844.11 484.16 52581.87 88888.00 2024-02-19 17:08:15.912 050 15844.13 484.11 52581.87 88888.00 2024-02-19 17:08:16.412 050 15844.14 484.11 52581.85 88888.00 2024-02-19 17:08:16.912 050 15844.15 484.11 52581.82 88888.00 2024-02-19 17:08:17.412 050 15844.12 484.11 52581.82 88888.00 2024-02-19 17:08:17.912 050 15844.12 484.10 52581.81 88888.00 2024-02-19 17:08:18.412 050 15844.13 484.12 52581.83 88888.00 2024-02-19 17:08:18.912 050 15844.15 484.08 52581.83 88888.00 2024-02-19 17:08:19.412 050 15844.11 484.07 52581.84 88888.00 2024-02-19 17:08:19.912 050 15844.10 484.07 52581.90 88888.00 2024-02-19 17:08:20.412 050 15844.12 484.08 52581.89 88888.00 2024-02-19 17:08:20.912 050 15844.11 484.10 52581.92 88888.00 2024-02-19 17:08:21.412 050 15844.13 484.10 52581.94 88888.00 2024-02-19 17:08:21.912 050 15844.14 484.10 52581.96 88888.00 2024-02-19 17:08:22.412 050 15844.10 484.08 52581.95 88888.00 2024-02-19 17:08:22.912 050 15844.12 484.04 52581.90 88888.00 2024-02-19 17:08:23.412 050 15844.09 484.03 52581.91 88888.00 2024-02-19 17:08:23.912 050 15844.08 484.06 52581.90 88888.00 2024-02-19 17:08:24.412 050 15844.04 484.06 52581.89 88888.00 2024-02-19 17:08:24.912 050 15844.05 484.06 52581.90 88888.00 2024-02-19 17:08:25.412 050 15844.06 484.04 52581.95 88888.00 2024-02-19 17:08:25.912 050 15844.09 484.04 52581.97 88888.00 2024-02-19 17:08:26.412 050 15844.14 484.04 52581.93 88888.00 2024-02-19 17:08:26.912 050 15844.18 484.08 52581.95 88888.00 2024-02-19 17:08:27.412 050 15844.18 484.09 52581.94 88888.00 2024-02-19 17:08:27.912 050 15844.17 484.06 52581.97 88888.00 2024-02-19 17:08:28.412 050 15844.18 484.03 52582.03 88888.00 2024-02-19 17:08:28.912 050 15844.14 484.03 52582.02 88888.00 2024-02-19 17:08:29.412 050 15844.13 484.06 52582.03 88888.00 2024-02-19 17:08:29.912 050 15844.13 484.08 52582.02 88888.00 2024-02-19 17:08:30.412 050 15844.15 484.12 52582.05 88888.00 2024-02-19 17:08:30.912 050 15844.14 484.09 52582.05 88888.00 2024-02-19 17:08:31.412 050 15844.17 484.04 52582.04 88888.00 2024-02-19 17:08:31.912 050 15844.19 484.03 52582.04 88888.00 2024-02-19 17:08:32.412 050 15844.15 484.06 52582.02 88888.00 2024-02-19 17:08:32.912 050 15844.18 484.04 52582.06 88888.00 2024-02-19 17:08:33.412 050 15844.18 484.00 52582.10 88888.00 2024-02-19 17:08:33.912 050 15844.12 484.01 52582.08 88888.00 2024-02-19 17:08:34.412 050 15844.08 484.02 52582.05 88888.00 2024-02-19 17:08:34.912 050 15844.08 483.98 52582.09 88888.00 2024-02-19 17:08:35.412 050 15844.13 483.99 52582.17 88888.00 2024-02-19 17:08:35.912 050 15844.18 484.00 52582.10 88888.00 2024-02-19 17:08:36.412 050 15844.12 484.01 52582.07 88888.00 2024-02-19 17:08:36.912 050 15844.08 483.99 52582.04 88888.00 2024-02-19 17:08:37.412 050 15844.08 483.95 52582.07 88888.00 2024-02-19 17:08:37.912 050 15844.08 483.98 52582.07 88888.00 2024-02-19 17:08:38.412 050 15844.10 483.95 52582.11 88888.00 2024-02-19 17:08:38.912 050 15844.12 483.92 52582.12 88888.00 2024-02-19 17:08:39.412 050 15844.11 483.95 52582.12 88888.00 2024-02-19 17:08:39.912 050 15844.11 484.01 52582.15 88888.00 2024-02-19 17:08:40.412 050 15844.06 484.00 52582.11 88888.00 2024-02-19 17:08:40.912 050 15844.02 483.98 52582.11 88888.00 2024-02-19 17:08:41.412 050 15844.03 483.95 52582.10 88888.00 2024-02-19 17:08:41.912 050 15844.04 483.96 52582.12 88888.00 2024-02-19 17:08:42.412 050 15844.08 483.96 52582.18 88888.00 2024-02-19 17:08:42.912 050 15844.11 483.95 52582.16 88888.00 2024-02-19 17:08:43.412 050 15844.08 483.92 52582.17 88888.00 2024-02-19 17:08:43.912 050 15844.02 483.92 52582.14 88888.00 2024-02-19 17:08:44.412 050 15844.02 483.93 52582.11 88888.00 2024-02-19 17:08:44.912 050 15844.06 483.92 52582.14 88888.00 2024-02-19 17:08:45.412 050 15844.04 483.90 52582.21 88888.00 2024-02-19 17:08:45.912 050 15844.05 483.90 52582.23 88888.00 2024-02-19 17:08:46.412 050 15844.02 483.86 52582.20 88888.00 2024-02-19 17:08:46.912 050 15844.02 483.86 52582.18 88888.00 2024-02-19 17:08:47.412 050 15844.00 483.86 52582.14 88888.00 2024-02-19 17:08:47.912 050 15843.96 483.84 52582.14 88888.00 2024-02-19 17:08:48.412 050 15843.97 483.87 52582.16 88888.00 2024-02-19 17:08:48.912 050 15843.97 483.84 52582.18 88888.00 2024-02-19 17:08:49.412 050 15843.94 483.84 52582.15 88888.00 2024-02-19 17:08:49.912 050 15843.99 483.85 52582.22 88888.00 2024-02-19 17:08:50.412 050 15843.94 483.84 52582.27 88888.00 2024-02-19 17:08:50.912 050 15843.96 483.84 52582.21 88888.00 2024-02-19 17:08:51.412 050 15843.97 483.82 52582.13 88888.00 2024-02-19 17:08:51.912 050 15843.94 483.81 52582.14 88888.00 2024-02-19 17:08:52.412 050 15843.90 483.83 52582.14 88888.00 2024-02-19 17:08:52.912 050 15843.92 483.84 52582.14 88888.00 2024-02-19 17:08:53.412 050 15843.86 483.82 52582.13 88888.00 2024-02-19 17:08:53.912 050 15843.86 483.76 52582.14 88888.00 2024-02-19 17:08:54.412 050 15843.85 483.75 52582.14 88888.00 2024-02-19 17:08:54.912 050 15843.84 483.75 52582.14 88888.00 2024-02-19 17:08:55.412 050 15843.86 483.72 52582.15 88888.00 2024-02-19 17:08:55.912 050 15843.86 483.75 52582.15 88888.00 2024-02-19 17:08:56.412 050 15843.88 483.75 52582.17 88888.00 2024-02-19 17:08:56.912 050 15843.86 483.77 52582.24 88888.00 2024-02-19 17:08:57.412 050 15843.85 483.76 52582.28 88888.00 2024-02-19 17:08:57.912 050 15843.85 483.73 52582.30 88888.00 2024-02-19 17:08:58.412 050 15843.83 483.70 52582.26 88888.00 2024-02-19 17:08:58.912 050 15843.84 483.69 52582.23 88888.00 2024-02-19 17:08:59.912 050 15843.88 483.68 52582.29 88888.00 2024-02-19 17:09:00.412 050 15843.82 483.65 52582.30 88888.00 2024-02-19 17:09:00.912 050 15843.88 483.66 52582.29 88888.00 2024-02-19 17:09:01.412 050 15843.86 483.67 52582.29 88888.00 2024-02-19 17:09:01.912 050 15843.85 483.66 52582.26 88888.00 2024-02-19 17:09:02.412 050 15843.79 483.68 52582.26 88888.00 2024-02-19 17:09:02.912 050 15843.76 483.67 52582.26 88888.00 2024-02-19 17:09:03.412 050 15843.83 483.66 52582.30 88888.00 2024-02-19 17:09:03.912 050 15843.86 483.68 52582.36 88888.00 2024-02-19 17:09:04.412 050 15843.82 483.68 52582.32 88888.00 2024-02-19 17:09:04.912 050 15843.78 483.68 52582.31 88888.00 2024-02-19 17:09:05.412 050 15843.75 483.64 52582.30 88888.00 2024-02-19 17:09:05.912 050 15843.74 483.67 52582.30 88888.00 2024-02-19 17:09:06.412 050 15843.73 483.67 52582.32 88888.00 2024-02-19 17:09:06.912 050 15843.76 483.66 52582.27 88888.00 2024-02-19 17:09:07.412 050 15843.75 483.68 52582.31 88888.00 2024-02-19 17:09:07.912 050 15843.75 483.69 52582.27 88888.00 2024-02-19 17:09:08.412 050 15843.72 483.68 52582.30 88888.00 2024-02-19 17:09:08.912 050 15843.77 483.70 52582.28 88888.00 2024-02-19 17:09:09.912 050 15843.76 483.67 52582.28 88888.00 2024-02-19 17:09:10.412 050 15843.73 483.65 52582.34 88888.00 2024-02-19 17:09:10.912 050 15843.72 483.60 52582.40 88888.00 2024-02-19 17:09:11.412 050 15843.72 483.61 52582.41 88888.00 2024-02-19 17:09:11.912 050 15843.77 483.61 52582.38 88888.00 2024-02-19 17:09:12.412 050 15843.78 483.64 52582.32 88888.00 2024-02-19 17:09:12.912 050 15843.79 483.60 52582.31 88888.00 2024-02-19 17:09:13.412 050 15843.75 483.63 52582.33 88888.00 2024-02-19 17:09:13.912 050 15843.75 483.66 52582.30 88888.00 2024-02-19 17:09:14.412 050 15843.76 483.67 52582.30 88888.00 2024-02-19 17:09:14.912 050 15843.72 483.61 52582.33 88888.00 2024-02-19 17:09:15.412 050 15843.73 483.59 52582.31 88888.00 2024-02-19 17:09:15.912 050 15843.66 483.58 52582.30 88888.00 2024-02-19 17:09:16.412 050 15843.68 483.56 52582.32 88888.00 2024-02-19 17:09:16.912 050 15843.65 483.56 52582.36 88888.00 2024-02-19 17:09:17.412 050 15843.65 483.59 52582.40 88888.00 2024-02-19 17:09:17.912 050 15843.70 483.57 52582.37 88888.00 2024-02-19 17:09:18.412 050 15843.73 483.59 52582.45 88888.00 2024-02-19 17:09:18.912 050 15843.72 483.56 52582.45 88888.00 2024-02-19 17:09:19.912 050 15843.73 483.51 52582.40 88888.00 2024-02-19 17:09:20.412 050 15843.74 483.52 52582.34 88888.00 2024-02-19 17:09:20.912 050 15843.68 483.56 52582.35 88888.00 2024-02-19 17:09:21.412 050 15843.67 483.57 52582.40 88888.00 2024-02-19 17:09:21.912 050 15843.72 483.57 52582.42 88888.00 2024-02-19 17:09:22.412 050 15843.68 483.53 52582.42 88888.00 2024-02-19 17:09:22.912 050 15843.69 483.55 52582.36 88888.00 2024-02-19 17:09:23.412 050 15843.74 483.52 52582.34 88888.00 2024-02-19 17:09:23.912 050 15843.72 483.52 52582.35 88888.00 2024-02-19 17:09:24.412 050 15843.73 483.52 52582.33 88888.00 2024-02-19 17:09:24.912 050 15843.69 483.50 52582.30 88888.00 2024-02-19 17:09:25.412 050 15843.72 483.51 52582.33 88888.00 2024-02-19 17:09:25.912 050 15843.75 483.50 52582.40 88888.00 2024-02-19 17:09:26.412 050 15843.75 483.46 52582.43 88888.00 2024-02-19 17:09:26.912 050 15843.73 483.43 52582.43 88888.00 2024-02-19 17:09:27.412 050 15843.76 483.42 52582.33 88888.00 2024-02-19 17:09:27.912 050 15843.73 483.42 52582.32 88888.00 2024-02-19 17:09:28.412 050 15843.72 483.44 52582.41 88888.00 2024-02-19 17:09:28.912 050 15843.70 483.41 52582.40 88888.00 2024-02-19 17:09:29.412 050 15843.70 483.42 52582.42 88888.00 2024-02-19 17:09:29.912 050 15843.67 483.48 52582.42 88888.00 2024-02-19 17:09:30.412 050 15843.73 483.47 52582.42 88888.00 2024-02-19 17:09:30.912 050 15843.74 483.43 52582.40 88888.00 2024-02-19 17:09:31.412 050 15843.73 483.46 52582.38 88888.00 2024-02-19 17:09:31.912 050 15843.69 483.43 52582.37 88888.00 2024-02-19 17:09:32.412 050 15843.66 483.43 52582.41 88888.00 2024-02-19 17:09:32.912 050 15843.73 483.41 52582.46 88888.00 2024-02-19 17:09:33.412 050 15843.69 483.46 52582.42 88888.00 2024-02-19 17:09:33.912 050 15843.68 483.42 52582.40 88888.00 2024-02-19 17:09:34.412 050 15843.68 483.41 52582.34 88888.00 2024-02-19 17:09:34.912 050 15843.68 483.40 52582.29 88888.00 2024-02-19 17:09:35.412 050 15843.67 483.39 52582.34 88888.00 2024-02-19 17:09:35.912 050 15843.65 483.41 52582.43 88888.00 2024-02-19 17:09:36.412 050 15843.66 483.46 52582.42 88888.00 2024-02-19 17:09:36.912 050 15843.64 483.46 52582.42 88888.00 2024-02-19 17:09:37.412 050 15843.63 483.43 52582.42 88888.00 2024-02-19 17:09:37.912 050 15843.63 483.44 52582.43 88888.00 2024-02-19 17:09:38.412 050 15843.68 483.46 52582.40 88888.00 2024-02-19 17:09:38.912 050 15843.69 483.46 52582.36 88888.00 2024-02-19 17:09:39.412 050 15843.73 483.44 52582.38 88888.00 2024-02-19 17:09:39.912 050 15843.68 483.43 52582.44 88888.00 2024-02-19 17:09:40.412 050 15843.66 483.41 52582.46 88888.00 2024-02-19 17:09:40.912 050 15843.67 483.37 52582.44 88888.00 2024-02-19 17:09:41.412 050 15843.70 483.35 52582.38 88888.00 2024-02-19 17:09:41.912 050 15843.69 483.40 52582.38 88888.00 2024-02-19 17:09:42.412 050 15843.69 483.41 52582.36 88888.00 2024-02-19 17:09:42.912 050 15843.73 483.42 52582.33 88888.00 2024-02-19 17:09:43.412 050 15843.72 483.44 52582.32 88888.00 2024-02-19 17:09:43.912 050 15843.70 483.42 52582.31 88888.00 2024-02-19 17:09:44.412 050 15843.68 483.43 52582.32 88888.00 2024-02-19 17:09:44.912 050 15843.73 483.42 52582.30 88888.00 2024-02-19 17:09:45.412 050 15843.72 483.41 52582.31 88888.00 2024-02-19 17:09:45.912 050 15843.65 483.44 52582.33 88888.00 2024-02-19 17:09:46.412 050 15843.65 483.46 52582.35 88888.00 2024-02-19 17:09:46.912 050 15843.59 483.43 52582.36 88888.00 2024-02-19 17:09:47.412 050 15843.62 483.42 52582.33 88888.00 2024-02-19 17:09:47.912 050 15843.63 483.42 52582.34 88888.00 2024-02-19 17:09:48.412 050 15843.65 483.41 52582.31 88888.00 2024-02-19 17:09:48.912 050 15843.64 483.41 52582.31 88888.00 2024-02-19 17:09:49.412 050 15843.62 483.44 52582.32 88888.00 2024-02-19 17:09:49.912 050 15843.62 483.43 52582.33 88888.00 2024-02-19 17:09:50.412 050 15843.63 483.49 52582.34 88888.00 2024-02-19 17:09:50.912 050 15843.59 483.49 52582.36 88888.00 2024-02-19 17:09:51.412 050 15843.59 483.49 52582.37 88888.00 2024-02-19 17:09:51.912 050 15843.64 483.49 52582.42 88888.00 2024-02-19 17:09:52.412 050 15843.63 483.48 52582.43 88888.00 2024-02-19 17:09:52.912 050 15843.62 483.46 52582.34 88888.00 2024-02-19 17:09:53.412 050 15843.59 483.49 52582.33 88888.00 2024-02-19 17:09:53.912 050 15843.56 483.51 52582.34 88888.00 2024-02-19 17:09:54.412 050 15843.51 483.51 52582.38 88888.00 2024-02-19 17:09:54.912 050 15843.51 483.50 52582.38 88888.00 2024-02-19 17:09:55.412 050 15843.51 483.51 52582.33 88888.00 2024-02-19 17:09:55.912 050 15843.53 483.52 52582.28 88888.00 2024-02-19 17:09:56.412 050 15843.55 483.55 52582.31 88888.00 2024-02-19 17:09:56.912 050 15843.55 483.59 52582.33 88888.00 2024-02-19 17:09:57.412 050 15843.55 483.56 52582.33 88888.00 2024-02-19 17:09:57.912 050 15843.51 483.50 52582.34 88888.00 2024-02-19 17:09:58.412 050 15843.48 483.49 52582.38 88888.00 2024-02-19 17:09:58.912 050 15843.53 483.50 52582.37 88888.00 2024-02-19 17:09:59.412 050 15843.53 483.50 52582.40 88888.00 2024-02-19 17:09:59.913 050 15843.55 483.50 52582.44 88888.00 2024-02-19 17:10:00.413 050 15843.57 483.47 52582.37 88888.00 2024-02-19 17:10:00.913 050 15843.59 483.44 52582.40 88888.00 2024-02-19 17:10:01.413 050 15843.51 483.44 52582.49 88888.00 2024-02-19 17:10:01.913 050 15843.49 483.48 52582.48 88888.00 2024-02-19 17:10:02.413 050 15843.49 483.47 52582.43 88888.00 2024-02-19 17:10:02.913 050 15843.51 483.44 52582.37 88888.00 2024-02-19 17:10:03.413 050 15843.49 483.46 52582.38 88888.00 2024-02-19 17:10:03.913 050 15843.47 483.49 52582.43 88888.00 2024-02-19 17:10:04.413 050 15843.50 483.49 52582.41 88888.00 2024-02-19 17:10:04.913 050 15843.48 483.48 52582.34 88888.00 2024-02-19 17:10:05.413 050 15843.48 483.47 52582.35 88888.00 2024-02-19 17:10:05.913 050 15843.48 483.50 52582.38 88888.00 2024-02-19 17:10:06.413 050 15843.40 483.44 52582.41 88888.00 2024-02-19 17:10:06.913 050 15843.42 483.40 52582.43 88888.00 2024-02-19 17:10:07.413 050 15843.45 483.38 52582.46 88888.00 2024-02-19 17:10:07.913 050 15843.42 483.41 52582.50 88888.00 2024-02-19 17:10:08.413 050 15843.49 483.41 52582.54 88888.00 2024-02-19 17:10:08.913 050 15843.56 483.46 52582.55 88888.00 2024-02-19 17:10:09.413 050 15843.53 483.50 52582.51 88888.00 2024-02-19 17:10:09.913 050 15843.48 483.51 52582.49 88888.00 2024-02-19 17:10:10.413 050 15843.46 483.47 52582.43 88888.00 2024-02-19 17:10:10.913 050 15843.40 483.48 52582.42 88888.00 2024-02-19 17:10:11.413 050 15843.41 483.51 52582.45 88888.00 2024-02-19 17:10:11.913 050 15843.39 483.53 52582.45 88888.00 2024-02-19 17:10:12.413 050 15843.38 483.52 52582.44 88888.00 2024-02-19 17:10:12.913 050 15843.37 483.55 52582.43 88888.00 2024-02-19 17:10:13.413 050 15843.32 483.52 52582.41 88888.00 2024-02-19 17:10:13.913 050 15843.36 483.52 52582.37 88888.00 2024-02-19 17:10:14.413 050 15843.39 483.51 52582.35 88888.00 2024-02-19 17:10:14.913 050 15843.42 483.52 52582.43 88888.00 2024-02-19 17:10:15.413 050 15843.38 483.53 52582.49 88888.00 2024-02-19 17:10:15.913 050 15843.37 483.56 52582.51 88888.00 2024-02-19 17:10:16.413 050 15843.36 483.60 52582.49 88888.00 2024-02-19 17:10:16.913 050 15843.39 483.56 52582.48 88888.00 2024-02-19 17:10:17.413 050 15843.38 483.53 52582.41 88888.00 2024-02-19 17:10:17.913 050 15843.38 483.59 52582.40 88888.00 2024-02-19 17:10:18.413 050 15843.36 483.59 52582.41 88888.00 2024-02-19 17:10:18.913 050 15843.35 483.60 52582.40 88888.00 2024-02-19 17:10:19.413 050 15843.32 483.61 52582.40 88888.00 2024-02-19 17:10:19.913 050 15843.30 483.63 52582.41 88888.00 2024-02-19 17:10:20.413 050 15843.29 483.60 52582.43 88888.00 2024-02-19 17:10:20.913 050 15843.30 483.58 52582.44 88888.00 2024-02-19 17:10:21.413 050 15843.30 483.56 52582.44 88888.00 2024-02-19 17:10:21.913 050 15843.26 483.55 52582.43 88888.00 2024-02-19 17:10:22.413 050 15843.30 483.57 52582.42 88888.00 2024-02-19 17:10:22.913 050 15843.28 483.60 52582.44 88888.00 2024-02-19 17:10:23.413 050 15843.26 483.58 52582.41 88888.00 2024-02-19 17:10:23.913 050 15843.26 483.56 52582.40 88888.00 2024-02-19 17:10:24.413 050 15843.30 483.55 52582.38 88888.00 2024-02-19 17:10:24.913 050 15843.31 483.53 52582.41 88888.00 2024-02-19 17:10:25.413 050 15843.32 483.53 52582.38 88888.00 2024-02-19 17:10:25.913 050 15843.32 483.55 52582.43 88888.00 2024-02-19 17:10:26.413 050 15843.28 483.59 52582.45 88888.00 2024-02-19 17:10:26.913 050 15843.28 483.59 52582.50 88888.00 2024-02-19 17:10:27.413 050 15843.30 483.58 52582.51 88888.00 2024-02-19 17:10:27.913 050 15843.28 483.58 52582.50 88888.00 2024-02-19 17:10:28.413 050 15843.30 483.58 52582.49 88888.00 2024-02-19 17:10:28.913 050 15843.35 483.59 52582.51 88888.00 2024-02-19 17:10:29.413 050 15843.32 483.60 52582.52 88888.00 2024-02-19 17:10:29.913 050 15843.30 483.59 52582.53 88888.00 2024-02-19 17:10:30.413 050 15843.30 483.60 52582.53 88888.00 2024-02-19 17:10:30.913 050 15843.26 483.56 52582.53 88888.00 2024-02-19 17:10:31.413 050 15843.20 483.56 52582.50 88888.00 2024-02-19 17:10:31.913 050 15843.19 483.57 52582.46 88888.00 2024-02-19 17:10:32.413 050 15843.21 483.61 52582.44 88888.00 2024-02-19 17:10:32.913 050 15843.20 483.64 52582.43 88888.00 2024-02-19 17:10:33.413 050 15843.20 483.61 52582.41 88888.00 2024-02-19 17:10:33.913 050 15843.23 483.59 52582.45 88888.00 2024-02-19 17:10:34.413 050 15843.23 483.53 52582.44 88888.00 2024-02-19 17:10:34.913 050 15843.23 483.55 52582.41 88888.00 2024-02-19 17:10:35.413 050 15843.21 483.57 52582.43 88888.00 2024-02-19 17:10:35.913 050 15843.20 483.60 52582.43 88888.00 2024-02-19 17:10:36.413 050 15843.18 483.57 52582.45 88888.00 2024-02-19 17:10:36.913 050 15843.15 483.56 52582.47 88888.00 2024-02-19 17:10:37.413 050 15843.13 483.55 52582.50 88888.00 2024-02-19 17:10:37.913 050 15843.15 483.56 52582.50 88888.00 2024-02-19 17:10:38.413 050 15843.18 483.53 52582.49 88888.00 2024-02-19 17:10:38.913 050 15843.12 483.53 52582.44 88888.00 2024-02-19 17:10:39.413 050 15843.11 483.57 52582.42 88888.00 2024-02-19 17:10:39.913 050 15843.12 483.56 52582.38 88888.00 2024-02-19 17:10:40.413 050 15843.11 483.52 52582.34 88888.00 2024-02-19 17:10:40.913 050 15843.13 483.51 52582.33 88888.00 2024-02-19 17:10:41.413 050 15843.17 483.52 52582.34 88888.00 2024-02-19 17:10:41.913 050 15843.20 483.52 52582.33 88888.00 2024-02-19 17:10:42.413 050 15843.15 483.50 52582.29 88888.00 2024-02-19 17:10:42.913 050 15843.12 483.51 52582.25 88888.00 2024-02-19 17:10:43.413 050 15843.12 483.55 52582.31 88888.00 2024-02-19 17:10:43.913 050 15843.08 483.50 52582.31 88888.00 2024-02-19 17:10:44.413 050 15843.13 483.52 52582.35 88888.00 2024-02-19 17:10:44.913 050 15843.11 483.50 52582.35 88888.00 2024-02-19 17:10:45.413 050 15843.12 483.47 52582.36 88888.00 2024-02-19 17:10:45.913 050 15843.11 483.47 52582.34 88888.00 2024-02-19 17:10:46.413 050 15843.08 483.50 52582.28 88888.00 2024-02-19 17:10:46.913 050 15843.06 483.52 52582.24 88888.00 2024-02-19 17:10:47.413 050 15843.05 483.51 52582.22 88888.00 2024-02-19 17:10:47.913 050 15843.09 483.51 52582.26 88888.00 2024-02-19 17:10:48.413 050 15843.13 483.49 52582.22 88888.00 2024-02-19 17:10:48.913 050 15843.13 483.47 52582.25 88888.00 2024-02-19 17:10:49.413 050 15843.15 483.47 52582.23 88888.00 2024-02-19 17:10:49.913 050 15843.19 483.46 52582.25 88888.00 2024-02-19 17:10:50.413 050 15843.13 483.46 52582.26 88888.00 2024-02-19 17:10:51.413 050 15843.09 483.43 52582.25 88888.00 2024-02-19 17:10:51.913 050 15843.10 483.46 52582.26 88888.00 2024-02-19 17:10:52.413 050 15843.05 483.44 52582.22 88888.00 2024-02-19 17:10:52.913 050 15843.12 483.43 52582.18 88888.00 2024-02-19 17:10:53.413 050 15843.17 483.49 52582.14 88888.00 2024-02-19 17:10:53.913 050 15843.15 483.48 52582.11 88888.00 2024-02-19 17:10:54.413 050 15843.17 483.47 52582.10 88888.00 2024-02-19 17:10:54.913 050 15843.13 483.46 52582.09 88888.00 2024-02-19 17:10:55.413 050 15843.14 483.42 52582.14 88888.00 2024-02-19 17:10:55.913 050 15843.15 483.43 52582.15 88888.00 2024-02-19 17:10:56.413 050 15843.18 483.42 52582.14 88888.00 2024-02-19 17:10:56.913 050 15843.17 483.43 52582.11 88888.00 2024-02-19 17:10:57.413 050 15843.15 483.46 52582.15 88888.00 2024-02-19 17:10:57.913 050 15843.15 483.43 52582.15 88888.00 2024-02-19 17:10:58.413 050 15843.17 483.47 52582.18 88888.00 2024-02-19 17:10:58.913 050 15843.20 483.47 52582.24 88888.00 2024-02-19 17:10:59.413 050 15843.18 483.46 52582.24 88888.00 2024-02-19 17:10:59.913 050 15843.17 483.46 52582.21 88888.00 2024-02-19 17:11:00.413 050 15843.14 483.48 52582.18 88888.00 2024-02-19 17:11:01.413 050 15843.14 483.55 52582.18 88888.00 2024-02-19 17:11:01.913 050 15843.14 483.55 52582.17 88888.00 2024-02-19 17:11:02.413 050 15843.15 483.53 52582.14 88888.00 2024-02-19 17:11:02.913 050 15843.18 483.49 52582.15 88888.00 2024-02-19 17:11:03.413 050 15843.20 483.44 52582.13 88888.00 2024-02-19 17:11:03.913 050 15843.21 483.43 52582.13 88888.00 2024-02-19 17:11:04.413 050 15843.23 483.43 52582.12 88888.00 2024-02-19 17:11:04.913 050 15843.26 483.44 52582.14 88888.00 2024-02-19 17:11:05.413 050 15843.24 483.47 52582.14 88888.00 2024-02-19 17:11:05.913 050 15843.23 483.49 52582.17 88888.00 2024-02-19 17:11:06.413 050 15843.28 483.47 52582.15 88888.00 2024-02-19 17:11:06.913 050 15843.32 483.52 52582.16 88888.00 2024-02-19 17:11:07.413 050 15843.29 483.52 52582.06 88888.00 2024-02-19 17:11:07.913 050 15843.32 483.49 52582.00 88888.00 2024-02-19 17:11:08.413 050 15843.31 483.50 52581.98 88888.00 2024-02-19 17:11:08.913 050 15843.30 483.52 52581.95 88888.00 2024-02-19 17:11:09.413 050 15843.30 483.51 52581.98 88888.00 2024-02-19 17:11:09.913 050 15843.33 483.51 52582.01 88888.00 2024-02-19 17:11:10.413 050 15843.39 483.49 52581.97 88888.00 2024-02-19 17:11:11.413 050 15843.38 483.50 52582.06 88888.00 2024-02-19 17:11:11.913 050 15843.37 483.46 52582.07 88888.00 2024-02-19 17:11:12.413 050 15843.39 483.42 52582.06 88888.00 2024-02-19 17:11:12.913 050 15843.42 483.46 52582.09 88888.00 2024-02-19 17:11:13.413 050 15843.49 483.46 52582.09 88888.00 2024-02-19 17:11:13.913 050 15843.50 483.44 52582.06 88888.00 2024-02-19 17:11:14.413 050 15843.46 483.48 52582.00 88888.00 2024-02-19 17:11:14.913 050 15843.46 483.53 52581.97 88888.00 2024-02-19 17:11:15.413 050 15843.50 483.56 52581.98 88888.00 2024-02-19 17:11:15.913 050 15843.51 483.55 52581.93 88888.00 2024-02-19 17:11:16.413 050 15843.51 483.49 52581.93 88888.00 2024-02-19 17:11:16.913 050 15843.50 483.48 52581.91 88888.00 2024-02-19 17:11:17.413 050 15843.47 483.52 52581.96 88888.00 2024-02-19 17:11:17.913 050 15843.45 483.58 52581.92 88888.00 2024-02-19 17:11:18.413 050 15843.44 483.53 52581.92 88888.00 2024-02-19 17:11:18.913 050 15843.46 483.52 52581.91 88888.00 2024-02-19 17:11:19.413 050 15843.47 483.53 52581.91 88888.00 2024-02-19 17:11:19.913 050 15843.48 483.55 52581.94 88888.00 2024-02-19 17:11:20.413 050 15843.46 483.53 52581.98 88888.00 2024-02-19 17:11:20.913 050 15843.45 483.51 52581.95 88888.00 2024-02-19 17:11:21.413 050 15843.49 483.51 52582.01 88888.00 2024-02-19 17:11:21.913 050 15843.48 483.51 52581.96 88888.00 2024-02-19 17:11:22.413 050 15843.49 483.58 52581.94 88888.00 2024-02-19 17:11:22.913 050 15843.54 483.58 52581.91 88888.00 2024-02-19 17:11:23.413 050 15843.54 483.55 52581.80 88888.00 2024-02-19 17:11:23.913 050 15843.51 483.51 52581.78 88888.00 2024-02-19 17:11:24.413 050 15843.50 483.50 52581.81 88888.00 2024-02-19 17:11:24.913 050 15843.49 483.55 52581.81 88888.00 2024-02-19 17:11:25.413 050 15843.48 483.50 52581.71 88888.00 2024-02-19 17:11:25.913 050 15843.55 483.50 52581.72 88888.00 2024-02-19 17:11:26.413 050 15843.55 483.48 52581.77 88888.00 2024-02-19 17:11:26.913 050 15843.48 483.46 52581.77 88888.00 2024-02-19 17:11:27.413 050 15843.51 483.46 52581.78 88888.00 2024-02-19 17:11:27.913 050 15843.54 483.49 52581.82 88888.00 2024-02-19 17:11:28.413 050 15843.50 483.51 52581.80 88888.00 2024-02-19 17:11:28.913 050 15843.49 483.51 52581.76 88888.00 2024-02-19 17:11:29.413 050 15843.50 483.52 52581.69 88888.00 2024-02-19 17:11:29.913 050 15843.56 483.50 52581.63 88888.00 2024-02-19 17:11:30.413 050 15843.58 483.48 52581.58 88888.00 2024-02-19 17:11:30.913 050 15843.59 483.47 52581.60 88888.00 2024-02-19 17:11:31.413 050 15843.55 483.48 52581.63 88888.00 2024-02-19 17:11:31.913 050 15843.60 483.49 52581.69 88888.00 2024-02-19 17:11:32.413 050 15843.64 483.52 52581.66 88888.00 2024-02-19 17:11:32.913 050 15843.62 483.50 52581.63 88888.00 2024-02-19 17:11:33.413 050 15843.59 483.51 52581.67 88888.00 2024-02-19 17:11:33.913 050 15843.58 483.50 52581.68 88888.00 2024-02-19 17:11:34.413 050 15843.64 483.51 52581.70 88888.00 2024-02-19 17:11:34.913 050 15843.67 483.52 52581.67 88888.00 2024-02-19 17:11:35.413 050 15843.67 483.48 52581.70 88888.00 2024-02-19 17:11:35.913 050 15843.65 483.47 52581.72 88888.00 2024-02-19 17:11:36.413 050 15843.68 483.41 52581.71 88888.00 2024-02-19 17:11:36.913 050 15843.66 483.41 52581.69 88888.00 2024-02-19 17:11:37.413 050 15843.63 483.41 52581.68 88888.00 2024-02-19 17:11:37.913 050 15843.60 483.43 52581.67 88888.00 2024-02-19 17:11:38.413 050 15843.66 483.47 52581.63 88888.00 2024-02-19 17:11:38.913 050 15843.70 483.46 52581.64 88888.00 2024-02-19 17:11:39.413 050 15843.73 483.41 52581.65 88888.00 2024-02-19 17:11:39.913 050 15843.78 483.40 52581.64 88888.00 2024-02-19 17:11:40.413 050 15843.79 483.43 52581.61 88888.00 2024-02-19 17:11:40.913 050 15843.74 483.43 52581.61 88888.00 2024-02-19 17:11:41.413 050 15843.77 483.42 52581.63 88888.00 2024-02-19 17:11:41.913 050 15843.83 483.40 52581.63 88888.00 2024-02-19 17:11:42.413 050 15843.87 483.39 52581.63 88888.00 2024-02-19 17:11:42.913 050 15843.83 483.42 52581.62 88888.00 2024-02-19 17:11:43.413 050 15843.73 483.41 52581.52 88888.00 2024-02-19 17:11:43.913 050 15843.73 483.39 52581.55 88888.00 2024-02-19 17:11:44.413 050 15843.78 483.39 52581.58 88888.00 2024-02-19 17:11:44.913 050 15843.79 483.40 52581.60 88888.00 2024-02-19 17:11:45.413 050 15843.83 483.41 52581.55 88888.00 2024-02-19 17:11:45.913 050 15843.82 483.44 52581.51 88888.00 2024-02-19 17:11:46.413 050 15843.82 483.42 52581.50 88888.00 2024-02-19 17:11:46.913 050 15843.76 483.39 52581.50 88888.00 2024-02-19 17:11:47.413 050 15843.77 483.38 52581.51 88888.00 2024-02-19 17:11:47.913 050 15843.82 483.39 52581.53 88888.00 2024-02-19 17:11:48.413 050 15843.79 483.41 52581.54 88888.00 2024-02-19 17:11:48.913 050 15843.77 483.42 52581.56 88888.00 2024-02-19 17:11:49.413 050 15843.79 483.39 52581.54 88888.00 2024-02-19 17:11:49.913 050 15843.82 483.35 52581.57 88888.00 2024-02-19 17:11:50.413 050 15843.84 483.37 52581.58 88888.00 2024-02-19 17:11:50.913 050 15843.83 483.32 52581.57 88888.00 2024-02-19 17:11:51.413 050 15843.83 483.32 52581.51 88888.00 2024-02-19 17:11:51.913 050 15843.85 483.34 52581.47 88888.00 2024-02-19 17:11:52.913 050 15843.94 483.33 52581.53 88888.00 2024-02-19 17:11:53.413 050 15843.90 483.35 52581.54 88888.00 2024-02-19 17:11:53.913 050 15843.88 483.38 52581.51 88888.00 2024-02-19 17:11:54.413 050 15843.88 483.38 52581.55 88888.00 2024-02-19 17:11:54.913 050 15843.88 483.33 52581.57 88888.00 2024-02-19 17:11:55.413 050 15843.86 483.32 52581.60 88888.00 2024-02-19 17:11:55.913 050 15843.91 483.32 52581.62 88888.00 2024-02-19 17:11:56.413 050 15843.92 483.30 52581.60 88888.00 2024-02-19 17:11:56.913 050 15843.93 483.31 52581.64 88888.00 2024-02-19 17:11:57.413 050 15843.92 483.30 52581.56 88888.00 2024-02-19 17:11:57.913 050 15843.90 483.29 52581.54 88888.00 2024-02-19 17:11:58.413 050 15843.91 483.29 52581.54 88888.00 2024-02-19 17:11:58.913 050 15843.91 483.26 52581.55 88888.00 2024-02-19 17:11:59.413 050 15843.92 483.25 52581.52 88888.00 2024-02-19 17:11:59.913 050 15843.97 483.24 52581.50 88888.00 2024-02-19 17:12:00.413 050 15843.96 483.23 52581.49 88888.00 2024-02-19 17:12:00.913 050 15843.94 483.21 52581.53 88888.00 2024-02-19 17:12:01.413 050 15843.94 483.15 52581.58 88888.00 2024-02-19 17:12:01.913 050 15843.94 483.16 52581.55 88888.00 2024-02-19 17:12:02.913 050 15843.97 483.20 52581.55 88888.00 2024-02-19 17:12:03.413 050 15844.03 483.17 52581.57 88888.00 2024-02-19 17:12:03.913 050 15844.04 483.18 52581.61 88888.00 2024-02-19 17:12:04.413 050 15844.06 483.15 52581.55 88888.00 2024-02-19 17:12:04.913 050 15844.08 483.13 52581.46 88888.00 2024-02-19 17:12:05.413 050 15844.06 483.12 52581.46 88888.00 2024-02-19 17:12:05.913 050 15844.04 483.12 52581.47 88888.00 2024-02-19 17:12:06.413 050 15844.02 483.13 52581.49 88888.00 2024-02-19 17:12:06.913 050 15844.03 483.16 52581.47 88888.00 2024-02-19 17:12:07.413 050 15844.05 483.16 52581.48 88888.00 2024-02-19 17:12:07.913 050 15844.05 483.15 52581.49 88888.00 2024-02-19 17:12:08.413 050 15844.05 483.11 52581.50 88888.00 2024-02-19 17:12:08.913 050 15844.05 483.12 52581.47 88888.00 2024-02-19 17:12:09.413 050 15844.08 483.13 52581.50 88888.00 2024-02-19 17:12:09.913 050 15844.11 483.13 52581.51 88888.00 2024-02-19 17:12:10.413 050 15844.12 483.07 52581.52 88888.00 2024-02-19 17:12:10.913 050 15844.12 483.08 52581.51 88888.00 2024-02-19 17:12:11.413 050 15844.13 483.06 52581.55 88888.00 2024-02-19 17:12:11.913 050 15844.08 483.04 52581.50 88888.00 2024-02-19 17:12:12.413 050 15844.06 483.05 52581.47 88888.00 2024-02-19 17:12:12.913 050 15844.10 483.04 52581.45 88888.00 2024-02-19 17:12:13.413 050 15844.12 483.00 52581.38 88888.00 2024-02-19 17:12:13.913 050 15844.12 482.97 52581.33 88888.00 2024-02-19 17:12:14.413 050 15844.18 482.96 52581.35 88888.00 2024-02-19 17:12:14.913 050 15844.15 482.97 52581.40 88888.00 2024-02-19 17:12:15.413 050 15844.15 482.98 52581.40 88888.00 2024-02-19 17:12:15.913 050 15844.15 482.96 52581.36 88888.00 2024-02-19 17:12:16.413 050 15844.12 482.97 52581.35 88888.00 2024-02-19 17:12:16.913 050 15844.10 482.97 52581.40 88888.00 2024-02-19 17:12:17.413 050 15844.14 482.99 52581.43 88888.00 2024-02-19 17:12:17.913 050 15844.19 483.00 52581.46 88888.00 2024-02-19 17:12:18.413 050 15844.20 483.01 52581.46 88888.00 2024-02-19 17:12:18.913 050 15844.18 483.00 52581.44 88888.00 2024-02-19 17:12:19.413 050 15844.20 483.01 52581.38 88888.00 2024-02-19 17:12:19.913 050 15844.21 482.99 52581.38 88888.00 2024-02-19 17:12:20.413 050 15844.20 483.00 52581.35 88888.00 2024-02-19 17:12:20.913 050 15844.18 483.03 52581.33 88888.00 2024-02-19 17:12:21.413 050 15844.20 483.03 52581.37 88888.00 2024-02-19 17:12:21.913 050 15844.23 483.00 52581.42 88888.00 2024-02-19 17:12:23.413 050 15844.27 483.06 52581.48 88888.00 2024-02-19 17:12:23.913 050 15844.31 483.07 52581.48 88888.00 2024-02-19 17:12:24.413 050 15844.29 483.05 52581.45 88888.00 2024-02-19 17:12:24.913 050 15844.33 483.05 52581.52 88888.00 2024-02-19 17:12:25.413 050 15844.37 483.04 52581.51 88888.00 2024-02-19 17:12:25.913 050 15844.36 483.04 52581.50 88888.00 2024-02-19 17:12:26.413 050 15844.36 483.04 52581.46 88888.00 2024-02-19 17:12:26.913 050 15844.36 483.05 52581.44 88888.00 2024-02-19 17:12:27.413 050 15844.33 483.08 52581.47 88888.00 2024-02-19 17:12:27.913 050 15844.30 483.09 52581.44 88888.00 2024-02-19 17:12:28.413 050 15844.28 483.07 52581.47 88888.00 2024-02-19 17:12:28.913 050 15844.28 483.08 52581.52 88888.00 2024-02-19 17:12:29.413 050 15844.27 483.06 52581.49 88888.00 2024-02-19 17:12:29.913 050 15844.23 483.07 52581.51 88888.00 2024-02-19 17:12:30.413 050 15844.27 483.11 52581.56 88888.00 2024-02-19 17:12:30.913 050 15844.30 483.15 52581.57 88888.00 2024-02-19 17:12:31.413 050 15844.30 483.17 52581.61 88888.00 2024-02-19 17:12:31.913 050 15844.33 483.15 52581.63 88888.00 2024-02-19 17:12:32.913 050 15844.31 483.16 52581.60 88888.00 2024-02-19 17:12:33.413 050 15844.30 483.14 52581.58 88888.00 2024-02-19 17:12:33.913 050 15844.33 483.16 52581.57 88888.00 2024-02-19 17:12:34.413 050 15844.31 483.22 52581.56 88888.00 2024-02-19 17:12:34.913 050 15844.31 483.26 52581.58 88888.00 2024-02-19 17:12:35.413 050 15844.33 483.25 52581.60 88888.00 2024-02-19 17:12:35.913 050 15844.37 483.27 52581.60 88888.00 2024-02-19 17:12:36.413 050 15844.37 483.30 52581.56 88888.00 2024-02-19 17:12:36.913 050 15844.37 483.30 52581.54 88888.00 2024-02-19 17:12:37.413 050 15844.38 483.32 52581.53 88888.00 2024-02-19 17:12:37.913 050 15844.41 483.34 52581.57 88888.00 2024-02-19 17:12:38.413 050 15844.45 483.34 52581.61 88888.00 2024-02-19 17:12:38.913 050 15844.46 483.34 52581.63 88888.00 2024-02-19 17:12:39.413 050 15844.46 483.34 52581.65 88888.00 2024-02-19 17:12:39.913 050 15844.42 483.39 52581.67 88888.00 2024-02-19 17:12:40.413 050 15844.42 483.38 52581.65 88888.00 2024-02-19 17:12:40.913 050 15844.47 483.34 52581.65 88888.00 2024-02-19 17:12:41.413 050 15844.48 483.38 52581.62 88888.00 2024-02-19 17:12:41.913 050 15844.50 483.44 52581.60 88888.00 2024-02-19 17:12:42.413 050 15844.45 483.46 52581.55 88888.00 2024-02-19 17:12:42.913 050 15844.48 483.44 52581.60 88888.00 2024-02-19 17:12:43.413 050 15844.50 483.43 52581.67 88888.00 2024-02-19 17:12:43.913 050 15844.47 483.43 52581.66 88888.00 2024-02-19 17:12:44.413 050 15844.45 483.41 52581.62 88888.00 2024-02-19 17:12:44.913 050 15844.41 483.40 52581.58 88888.00 2024-02-19 17:12:45.413 050 15844.46 483.43 52581.62 88888.00 2024-02-19 17:12:45.913 050 15844.51 483.44 52581.62 88888.00 2024-02-19 17:12:46.413 050 15844.53 483.44 52581.55 88888.00 2024-02-19 17:12:46.913 050 15844.53 483.42 52581.57 88888.00 2024-02-19 17:12:47.413 050 15844.56 483.43 52581.53 88888.00 2024-02-19 17:12:47.913 050 15844.54 483.43 52581.50 88888.00 2024-02-19 17:12:48.413 050 15844.49 483.44 52581.55 88888.00 2024-02-19 17:12:48.913 050 15844.48 483.47 52581.58 88888.00 2024-02-19 17:12:49.413 050 15844.46 483.46 52581.52 88888.00 2024-02-19 17:12:49.913 050 15844.48 483.41 52581.50 88888.00 2024-02-19 17:12:50.913 050 15844.51 483.41 52581.52 88888.00 2024-02-19 17:12:51.413 050 15844.53 483.43 52581.55 88888.00 2024-02-19 17:12:51.913 050 15844.53 483.46 52581.49 88888.00 2024-02-19 17:12:52.413 050 15844.57 483.50 52581.55 88888.00 2024-02-19 17:12:52.913 050 15844.55 483.56 52581.57 88888.00 2024-02-19 17:12:53.413 050 15844.49 483.55 52581.56 88888.00 2024-02-19 17:12:53.913 050 15844.55 483.55 52581.55 88888.00 2024-02-19 17:12:54.413 050 15844.54 483.55 52581.56 88888.00 2024-02-19 17:12:54.913 050 15844.53 483.52 52581.54 88888.00 2024-02-19 17:12:55.413 050 15844.50 483.49 52581.57 88888.00 2024-02-19 17:12:55.913 050 15844.56 483.46 52581.56 88888.00 2024-02-19 17:12:56.413 050 15844.58 483.47 52581.57 88888.00 2024-02-19 17:12:56.913 050 15844.58 483.43 52581.57 88888.00 2024-02-19 17:12:57.413 050 15844.54 483.44 52581.58 88888.00 2024-02-19 17:12:57.913 050 15844.57 483.44 52581.58 88888.00 2024-02-19 17:12:58.413 050 15844.59 483.49 52581.55 88888.00 2024-02-19 17:12:58.913 050 15844.58 483.55 52581.56 88888.00 2024-02-19 17:12:59.413 050 15844.55 483.55 52581.58 88888.00 2024-02-19 17:12:59.913 050 15844.60 483.53 52581.67 88888.00 2024-02-19 17:13:00.413 050 15844.58 483.51 52581.64 88888.00 2024-02-19 17:13:00.913 050 15844.58 483.51 52581.65 88888.00 2024-02-19 17:13:01.413 050 15844.63 483.53 52581.67 88888.00 2024-02-19 17:13:01.913 050 15844.62 483.52 52581.63 88888.00 2024-02-19 17:13:02.413 050 15844.64 483.51 52581.57 88888.00 2024-02-19 17:13:02.913 050 15844.71 483.49 52581.57 88888.00 2024-02-19 17:13:03.413 050 15844.73 483.46 52581.56 88888.00 2024-02-19 17:13:03.913 050 15844.71 483.43 52581.60 88888.00 2024-02-19 17:13:04.413 050 15844.68 483.44 52581.60 88888.00 2024-02-19 17:13:04.913 050 15844.69 483.44 52581.58 88888.00 2024-02-19 17:13:05.413 050 15844.73 483.42 52581.58 88888.00 2024-02-19 17:13:05.913 050 15844.68 483.42 52581.61 88888.00 2024-02-19 17:13:06.413 050 15844.67 483.46 52581.58 88888.00 2024-02-19 17:13:06.913 050 15844.72 483.44 52581.67 88888.00 2024-02-19 17:13:07.413 050 15844.74 483.43 52581.67 88888.00 2024-02-19 17:13:07.913 050 15844.66 483.44 52581.68 88888.00 2024-02-19 17:13:08.413 050 15844.68 483.46 52581.68 88888.00 2024-02-19 17:13:08.913 050 15844.72 483.44 52581.65 88888.00 2024-02-19 17:13:09.413 050 15844.74 483.44 52581.60 88888.00 2024-02-19 17:13:09.913 050 15844.74 483.44 52581.57 88888.00 2024-02-19 17:13:10.413 050 15844.72 483.43 52581.68 88888.00 2024-02-19 17:13:10.913 050 15844.73 483.41 52581.70 88888.00 2024-02-19 17:13:11.413 050 15844.69 483.41 52581.65 88888.00 2024-02-19 17:13:11.913 050 15844.68 483.40 52581.63 88888.00 2024-02-19 17:13:12.413 050 15844.72 483.38 52581.63 88888.00 2024-02-19 17:13:12.913 050 15844.75 483.42 52581.64 88888.00 2024-02-19 17:13:13.413 050 15844.75 483.41 52581.64 88888.00 2024-02-19 17:13:13.913 050 15844.74 483.38 52581.74 88888.00 2024-02-19 17:13:14.413 050 15844.75 483.38 52581.82 88888.00 2024-02-19 17:13:14.913 050 15844.74 483.40 52581.75 88888.00 2024-02-19 17:13:15.413 050 15844.78 483.39 52581.74 88888.00 2024-02-19 17:13:15.913 050 15844.77 483.38 52581.76 88888.00 2024-02-19 17:13:16.413 050 15844.78 483.37 52581.72 88888.00 2024-02-19 17:13:16.913 050 15844.78 483.37 52581.73 88888.00 2024-02-19 17:13:17.413 050 15844.80 483.39 52581.75 88888.00 2024-02-19 17:13:17.913 050 15844.83 483.40 52581.75 88888.00 2024-02-19 17:13:18.413 050 15844.81 483.34 52581.76 88888.00 2024-02-19 17:13:18.913 050 15844.85 483.35 52581.76 88888.00 2024-02-19 17:13:19.413 050 15844.86 483.38 52581.84 88888.00 2024-02-19 17:13:19.913 050 15844.82 483.38 52581.89 88888.00 2024-02-19 17:13:20.413 050 15844.84 483.37 52581.87 88888.00 2024-02-19 17:13:20.913 050 15844.85 483.35 52581.82 88888.00 2024-02-19 17:13:21.413 050 15844.84 483.32 52581.89 88888.00 2024-02-19 17:13:21.913 050 15844.83 483.31 52581.95 88888.00 2024-02-19 17:13:22.413 050 15844.84 483.33 52581.92 88888.00 2024-02-19 17:13:22.913 050 15844.90 483.33 52581.84 88888.00 2024-02-19 17:13:23.413 050 15844.93 483.34 52581.82 88888.00 2024-02-19 17:13:24.413 050 15844.92 483.34 52581.80 88888.00 2024-02-19 17:13:24.913 050 15844.92 483.32 52581.81 88888.00 2024-02-19 17:13:25.413 050 15844.89 483.29 52581.82 88888.00 2024-02-19 17:13:25.913 050 15844.89 483.30 52581.82 88888.00 2024-02-19 17:13:26.413 050 15844.92 483.35 52581.84 88888.00 2024-02-19 17:13:26.913 050 15844.95 483.40 52581.83 88888.00 2024-02-19 17:13:27.413 050 15844.90 483.38 52581.84 88888.00 2024-02-19 17:13:27.913 050 15844.92 483.35 52581.86 88888.00 2024-02-19 17:13:28.413 050 15844.96 483.32 52581.93 88888.00 2024-02-19 17:13:28.913 050 15845.02 483.32 52581.96 88888.00 2024-02-19 17:13:29.413 050 15844.96 483.27 52581.98 88888.00 2024-02-19 17:13:29.913 050 15844.99 483.32 52581.91 88888.00 2024-02-19 17:13:30.413 050 15844.99 483.33 52581.93 88888.00 2024-02-19 17:13:30.913 050 15845.00 483.33 52581.91 88888.00 2024-02-19 17:13:31.413 050 15844.95 483.33 52581.86 88888.00 2024-02-19 17:13:31.913 050 15844.96 483.32 52581.85 88888.00 2024-02-19 17:13:32.413 050 15845.01 483.30 52581.85 88888.00 2024-02-19 17:13:32.913 050 15845.02 483.30 52581.87 88888.00 2024-02-19 17:13:33.413 050 15845.02 483.25 52581.92 88888.00 2024-02-19 17:13:34.413 050 15845.00 483.29 52581.91 88888.00 2024-02-19 17:13:34.913 050 15845.00 483.27 52581.92 88888.00 2024-02-19 17:13:35.413 050 15845.04 483.26 52581.97 88888.00 2024-02-19 17:13:35.913 050 15845.02 483.23 52581.98 88888.00 2024-02-19 17:13:36.413 050 15845.01 483.25 52582.00 88888.00 2024-02-19 17:13:36.913 050 15844.96 483.25 52581.94 88888.00 2024-02-19 17:13:37.413 050 15844.98 483.22 52581.93 88888.00 2024-02-19 17:13:37.913 050 15845.01 483.22 52581.92 88888.00 2024-02-19 17:13:38.413 050 15845.03 483.23 52581.90 88888.00 2024-02-19 17:13:38.913 050 15845.07 483.22 52581.88 88888.00 2024-02-19 17:13:39.413 050 15845.05 483.21 52581.93 88888.00 2024-02-19 17:13:39.913 050 15845.04 483.20 52581.95 88888.00 2024-02-19 17:13:40.413 050 15845.00 483.14 52581.98 88888.00 2024-02-19 17:13:40.913 050 15845.01 483.16 52581.95 88888.00 2024-02-19 17:13:41.413 050 15845.01 483.18 52581.96 88888.00 2024-02-19 17:13:41.913 050 15845.02 483.20 52581.93 88888.00 2024-02-19 17:13:42.413 050 15845.02 483.17 52581.95 88888.00 2024-02-19 17:13:42.913 050 15845.00 483.13 52582.00 88888.00 2024-02-19 17:13:43.413 050 15844.98 483.16 52582.02 88888.00 2024-02-19 17:13:44.413 050 15845.02 483.20 52581.97 88888.00 2024-02-19 17:13:44.913 050 15845.05 483.21 52582.00 88888.00 2024-02-19 17:13:45.413 050 15845.05 483.21 52581.94 88888.00 2024-02-19 17:13:45.913 050 15845.04 483.22 52581.91 88888.00 2024-02-19 17:13:46.413 050 15845.00 483.22 52581.93 88888.00 2024-02-19 17:13:46.913 050 15845.00 483.24 52581.92 88888.00 2024-02-19 17:13:47.413 050 15845.01 483.25 52582.00 88888.00 2024-02-19 17:13:47.913 050 15845.02 483.27 52582.05 88888.00 2024-02-19 17:13:48.413 050 15845.01 483.24 52582.06 88888.00 2024-02-19 17:13:48.913 050 15845.05 483.18 52582.02 88888.00 2024-02-19 17:13:49.413 050 15845.03 483.16 52582.01 88888.00 2024-02-19 17:13:49.913 050 15845.02 483.17 52582.02 88888.00 2024-02-19 17:13:50.413 050 15845.02 483.15 52582.08 88888.00 2024-02-19 17:13:50.913 050 15845.02 483.15 52582.06 88888.00 2024-02-19 17:13:51.413 050 15845.03 483.16 52582.03 88888.00 2024-02-19 17:13:51.913 050 15845.03 483.14 52582.04 88888.00 2024-02-19 17:13:52.413 050 15845.08 483.14 52582.05 88888.00 2024-02-19 17:13:52.913 050 15845.03 483.16 52582.02 88888.00 2024-02-19 17:13:53.413 050 15845.01 483.15 52582.06 88888.00 2024-02-19 17:13:53.913 050 15845.03 483.16 52582.11 88888.00 2024-02-19 17:13:54.413 050 15845.04 483.18 52582.09 88888.00 2024-02-19 17:13:54.913 050 15845.07 483.17 52582.07 88888.00 2024-02-19 17:13:55.413 050 15845.03 483.14 52582.02 88888.00 2024-02-19 17:13:55.913 050 15845.01 483.15 52581.98 88888.00 2024-02-19 17:13:56.413 050 15844.98 483.17 52582.00 88888.00 2024-02-19 17:13:56.913 050 15844.98 483.21 52582.07 88888.00 2024-02-19 17:13:57.413 050 15844.99 483.18 52582.08 88888.00 2024-02-19 17:13:57.913 050 15844.98 483.16 52582.07 88888.00 2024-02-19 17:13:58.413 050 15844.98 483.17 52582.09 88888.00 2024-02-19 17:13:58.913 050 15845.01 483.16 52582.08 88888.00 2024-02-19 17:13:59.413 050 15845.00 483.13 52582.09 88888.00 2024-02-19 17:13:59.913 050 15845.00 483.16 52582.05 88888.00 2024-02-19 17:14:00.413 050 15844.95 483.15 52582.06 88888.00 2024-02-19 17:14:00.913 050 15844.92 483.14 52582.08 88888.00 2024-02-19 17:14:01.413 050 15844.95 483.17 52582.06 88888.00 2024-02-19 17:14:01.913 050 15844.99 483.16 52582.06 88888.00 2024-02-19 17:14:02.413 050 15844.96 483.12 52582.09 88888.00 2024-02-19 17:14:02.913 050 15844.93 483.11 52582.12 88888.00 2024-02-19 17:14:03.413 050 15844.91 483.12 52582.13 88888.00 2024-02-19 17:14:03.913 050 15844.91 483.13 52582.13 88888.00 2024-02-19 17:14:04.413 050 15844.91 483.12 52582.18 88888.00 2024-02-19 17:14:04.913 050 15844.90 483.13 52582.23 88888.00 2024-02-19 17:14:05.413 050 15844.87 483.07 52582.23 88888.00 2024-02-19 17:14:05.913 050 15844.90 483.06 52582.18 88888.00 2024-02-19 17:14:06.413 050 15844.87 483.09 52582.14 88888.00 2024-02-19 17:14:06.913 050 15844.87 483.14 52582.10 88888.00 2024-02-19 17:14:07.413 050 15844.86 483.13 52582.10 88888.00 2024-02-19 17:14:07.913 050 15844.87 483.12 52582.15 88888.00 2024-02-19 17:14:08.413 050 15844.86 483.13 52582.15 88888.00 2024-02-19 17:14:08.913 050 15844.81 483.17 52582.15 88888.00 2024-02-19 17:14:09.413 050 15844.83 483.20 52582.20 88888.00 2024-02-19 17:14:09.913 050 15844.84 483.20 52582.25 88888.00 2024-02-19 17:14:10.413 050 15844.84 483.20 52582.23 88888.00 2024-02-19 17:14:10.913 050 15844.83 483.17 52582.24 88888.00 2024-02-19 17:14:11.413 050 15844.81 483.14 52582.26 88888.00 2024-02-19 17:14:11.913 050 15844.84 483.15 52582.30 88888.00 2024-02-19 17:14:12.413 050 15844.83 483.17 52582.25 88888.00 2024-02-19 17:14:12.913 050 15844.81 483.20 52582.25 88888.00 2024-02-19 17:14:13.413 050 15844.74 483.18 52582.28 88888.00 2024-02-19 17:14:13.913 050 15844.78 483.16 52582.24 88888.00 2024-02-19 17:14:14.413 050 15844.87 483.21 52582.17 88888.00 2024-02-19 17:14:14.913 050 15844.83 483.20 52582.15 88888.00 2024-02-19 17:14:15.413 050 15844.89 483.17 52582.21 88888.00 2024-02-19 17:14:15.913 050 15844.86 483.17 52582.23 88888.00 2024-02-19 17:14:16.413 050 15844.80 483.18 52582.22 88888.00 2024-02-19 17:14:16.913 050 15844.75 483.20 52582.26 88888.00 2024-02-19 17:14:17.413 050 15844.77 483.23 52582.25 88888.00 2024-02-19 17:14:17.913 050 15844.76 483.24 52582.27 88888.00 2024-02-19 17:14:18.413 050 15844.77 483.24 52582.27 88888.00 2024-02-19 17:14:18.913 050 15844.81 483.23 52582.28 88888.00 2024-02-19 17:14:19.413 050 15844.78 483.22 52582.34 88888.00 2024-02-19 17:14:19.913 050 15844.78 483.21 52582.35 88888.00 2024-02-19 17:14:20.413 050 15844.76 483.18 52582.35 88888.00 2024-02-19 17:14:20.913 050 15844.73 483.18 52582.29 88888.00 2024-02-19 17:14:21.413 050 15844.73 483.17 52582.26 88888.00 2024-02-19 17:14:21.913 050 15844.74 483.17 52582.28 88888.00 2024-02-19 17:14:22.413 050 15844.74 483.18 52582.31 88888.00 2024-02-19 17:14:22.913 050 15844.75 483.18 52582.33 88888.00 2024-02-19 17:14:23.413 050 15844.73 483.22 52582.31 88888.00 2024-02-19 17:14:23.913 050 15844.66 483.25 52582.30 88888.00 2024-02-19 17:14:24.413 050 15844.69 483.26 52582.30 88888.00 2024-02-19 17:14:24.913 050 15844.64 483.23 52582.32 88888.00 2024-02-19 17:14:25.413 050 15844.67 483.26 52582.27 88888.00 2024-02-19 17:14:25.913 050 15844.72 483.26 52582.28 88888.00 2024-02-19 17:14:26.413 050 15844.69 483.22 52582.30 88888.00 2024-02-19 17:14:26.913 050 15844.67 483.21 52582.30 88888.00 2024-02-19 17:14:27.413 050 15844.65 483.23 52582.33 88888.00 2024-02-19 17:14:27.913 050 15844.65 483.26 52582.33 88888.00 2024-02-19 17:14:28.413 050 15844.67 483.24 52582.28 88888.00 2024-02-19 17:14:28.913 050 15844.67 483.23 52582.26 88888.00 2024-02-19 17:14:29.413 050 15844.65 483.22 52582.26 88888.00 2024-02-19 17:14:29.913 050 15844.62 483.23 52582.28 88888.00 2024-02-19 17:14:30.413 050 15844.58 483.25 52582.26 88888.00 2024-02-19 17:14:30.913 050 15844.59 483.26 52582.29 88888.00 2024-02-19 17:14:31.413 050 15844.59 483.29 52582.31 88888.00 2024-02-19 17:14:31.913 050 15844.56 483.32 52582.35 88888.00 2024-02-19 17:14:32.413 050 15844.53 483.29 52582.34 88888.00 2024-02-19 17:14:32.913 050 15844.53 483.27 52582.36 88888.00 2024-02-19 17:14:33.404 050 15844.56 483.32 52582.40 88888.00 2024-02-19 17:14:34.404 050 15844.56 483.32 52582.38 88888.00 2024-02-19 17:14:34.904 050 15844.53 483.32 52582.37 88888.00 2024-02-19 17:14:35.404 050 15844.57 483.32 52582.35 88888.00 2024-02-19 17:14:35.904 050 15844.56 483.32 52582.38 88888.00 2024-02-19 17:14:36.404 050 15844.55 483.34 52582.41 88888.00 2024-02-19 17:14:36.904 050 15844.50 483.32 52582.42 88888.00 2024-02-19 17:14:37.404 050 15844.48 483.31 52582.35 88888.00 2024-02-19 17:14:37.904 050 15844.50 483.31 52582.41 88888.00 2024-02-19 17:14:38.404 050 15844.46 483.29 52582.46 88888.00 2024-02-19 17:14:38.904 050 15844.46 483.24 52582.48 88888.00 2024-02-19 17:14:39.404 050 15844.41 483.23 52582.41 88888.00 2024-02-19 17:14:39.904 050 15844.42 483.24 52582.44 88888.00 2024-02-19 17:14:40.404 050 15844.42 483.29 52582.50 88888.00 2024-02-19 17:14:40.904 050 15844.39 483.27 52582.51 88888.00 2024-02-19 17:14:41.404 050 15844.35 483.33 52582.53 88888.00 2024-02-19 17:14:41.904 050 15844.37 483.33 52582.49 88888.00 2024-02-19 17:14:42.404 050 15844.37 483.32 52582.41 88888.00 2024-02-19 17:14:42.904 050 15844.32 483.35 52582.40 88888.00 2024-02-19 17:14:43.404 050 15844.31 483.39 52582.45 88888.00 2024-02-19 17:14:43.904 050 15844.29 483.38 52582.46 88888.00 2024-02-19 17:14:44.404 050 15844.31 483.38 52582.46 88888.00 2024-02-19 17:14:44.904 050 15844.33 483.37 52582.46 88888.00 2024-02-19 17:14:45.404 050 15844.31 483.37 52582.47 88888.00 2024-02-19 17:14:45.904 050 15844.29 483.35 52582.49 88888.00 2024-02-19 17:14:46.404 050 15844.30 483.38 52582.48 88888.00 2024-02-19 17:14:46.904 050 15844.30 483.41 52582.53 88888.00 2024-02-19 17:14:47.404 050 15844.27 483.44 52582.59 88888.00 2024-02-19 17:14:47.904 050 15844.30 483.46 52582.64 88888.00 2024-02-19 17:14:48.404 050 15844.28 483.47 52582.59 88888.00 2024-02-19 17:14:48.904 050 15844.29 483.49 52582.57 88888.00 2024-02-19 17:14:49.404 050 15844.26 483.50 52582.55 88888.00 2024-02-19 17:14:49.904 050 15844.21 483.50 52582.55 88888.00 2024-02-19 17:14:50.404 050 15844.15 483.48 52582.51 88888.00 2024-02-19 17:14:50.904 050 15844.11 483.51 52582.53 88888.00 2024-02-19 17:14:51.404 050 15844.11 483.51 52582.57 88888.00 2024-02-19 17:14:51.904 050 15844.11 483.53 52582.56 88888.00 2024-02-19 17:14:52.404 050 15844.10 483.58 52582.58 88888.00 2024-02-19 17:14:52.904 050 15844.10 483.59 52582.57 88888.00 2024-02-19 17:14:53.404 050 15844.10 483.55 52582.58 88888.00 2024-02-19 17:14:53.904 050 15844.08 483.55 52582.59 88888.00 2024-02-19 17:14:54.404 050 15844.04 483.55 52582.65 88888.00 2024-02-19 17:14:54.904 050 15844.05 483.53 52582.63 88888.00 2024-02-19 17:14:55.404 050 15844.09 483.52 52582.64 88888.00 2024-02-19 17:14:55.904 050 15844.05 483.56 52582.68 88888.00 2024-02-19 17:14:56.404 050 15844.02 483.57 52582.67 88888.00 2024-02-19 17:14:56.904 050 15844.04 483.57 52582.61 88888.00 2024-02-19 17:14:57.404 050 15844.02 483.55 52582.59 88888.00 2024-02-19 17:14:57.904 050 15844.04 483.56 52582.59 88888.00 2024-02-19 17:14:58.404 050 15843.97 483.59 52582.53 88888.00 2024-02-19 17:14:58.904 050 15843.94 483.63 52582.54 88888.00 2024-02-19 17:14:59.404 050 15843.99 483.63 52582.57 88888.00 2024-02-19 17:14:59.904 050 15844.03 483.64 52582.58 88888.00 2024-02-19 17:15:00.404 050 15844.04 483.68 52582.56 88888.00 2024-02-19 17:15:00.904 050 15844.03 483.69 52582.62 88888.00 2024-02-19 17:15:01.404 050 15844.01 483.68 52582.67 88888.00 2024-02-19 17:15:01.904 050 15844.02 483.70 52582.66 88888.00 2024-02-19 17:15:02.404 050 15843.95 483.70 52582.64 88888.00 2024-02-19 17:15:02.904 050 15843.96 483.67 52582.62 88888.00 2024-02-19 17:15:03.404 050 15843.94 483.61 52582.66 88888.00 2024-02-19 17:15:03.904 050 15843.94 483.63 52582.62 88888.00 2024-02-19 17:15:04.404 050 15843.93 483.59 52582.59 88888.00 2024-02-19 17:15:04.904 050 15843.88 483.59 52582.59 88888.00 2024-02-19 17:15:05.404 050 15843.92 483.58 52582.54 88888.00 2024-02-19 17:15:05.904 050 15843.93 483.57 52582.56 88888.00 2024-02-19 17:15:06.404 050 15843.88 483.61 52582.57 88888.00 2024-02-19 17:15:06.904 050 15843.85 483.66 52582.58 88888.00 2024-02-19 17:15:07.404 050 15843.86 483.63 52582.62 88888.00 2024-02-19 17:15:07.904 050 15843.83 483.59 52582.58 88888.00 2024-02-19 17:15:08.404 050 15843.85 483.60 52582.67 88888.00 2024-02-19 17:15:08.904 050 15843.88 483.59 52582.66 88888.00 2024-02-19 17:15:09.404 050 15843.87 483.58 52582.61 88888.00 2024-02-19 17:15:09.904 050 15843.82 483.57 52582.57 88888.00 2024-02-19 17:15:10.404 050 15843.82 483.55 52582.58 88888.00 2024-02-19 17:15:10.904 050 15843.81 483.55 52582.48 88888.00 2024-02-19 17:15:11.404 050 15843.77 483.57 52582.43 88888.00 2024-02-19 17:15:11.904 050 15843.74 483.60 52582.50 88888.00 2024-02-19 17:15:12.404 050 15843.72 483.59 52582.49 88888.00 2024-02-19 17:15:12.904 050 15843.76 483.59 52582.44 88888.00 2024-02-19 17:15:13.404 050 15843.78 483.57 52582.44 88888.00 2024-02-19 17:15:13.904 050 15843.76 483.55 52582.46 88888.00 2024-02-19 17:15:14.404 050 15843.73 483.55 52582.47 88888.00 2024-02-19 17:15:14.904 050 15843.70 483.55 52582.44 88888.00 2024-02-19 17:15:15.404 050 15843.69 483.53 52582.38 88888.00 2024-02-19 17:15:15.904 050 15843.68 483.57 52582.36 88888.00 2024-02-19 17:15:16.404 050 15843.69 483.64 52582.45 88888.00 2024-02-19 17:15:16.904 050 15843.64 483.58 52582.46 88888.00 2024-02-19 17:15:17.404 050 15843.65 483.59 52582.49 88888.00 2024-02-19 17:15:17.904 050 15843.64 483.56 52582.48 88888.00 2024-02-19 17:15:18.404 050 15843.66 483.58 52582.44 88888.00 2024-02-19 17:15:18.904 050 15843.67 483.55 52582.41 88888.00 2024-02-19 17:15:19.404 050 15843.67 483.53 52582.37 88888.00 2024-02-19 17:15:19.904 050 15843.64 483.50 52582.36 88888.00 2024-02-19 17:15:20.404 050 15843.66 483.47 52582.35 88888.00 2024-02-19 17:15:20.904 050 15843.65 483.55 52582.33 88888.00 2024-02-19 17:15:21.404 050 15843.64 483.56 52582.33 88888.00 2024-02-19 17:15:21.904 050 15843.63 483.53 52582.29 88888.00 2024-02-19 17:15:22.404 050 15843.63 483.51 52582.35 88888.00 2024-02-19 17:15:22.904 050 15843.64 483.52 52582.43 88888.00 2024-02-19 17:15:23.404 050 15843.66 483.56 52582.45 88888.00 2024-02-19 17:15:23.904 050 15843.70 483.60 52582.43 88888.00 2024-02-19 17:15:24.404 050 15843.68 483.59 52582.44 88888.00 2024-02-19 17:15:24.904 050 15843.62 483.57 52582.48 88888.00 2024-02-19 17:15:25.404 050 15843.62 483.58 52582.46 88888.00 2024-02-19 17:15:25.904 050 15843.60 483.59 52582.44 88888.00 2024-02-19 17:15:26.404 050 15843.64 483.59 52582.45 88888.00 2024-02-19 17:15:26.904 050 15843.63 483.55 52582.43 88888.00 2024-02-19 17:15:27.404 050 15843.65 483.57 52582.37 88888.00 2024-02-19 17:15:27.904 050 15843.63 483.60 52582.36 88888.00 2024-02-19 17:15:28.404 050 15843.66 483.56 52582.36 88888.00 2024-02-19 17:15:28.904 050 15843.69 483.57 52582.30 88888.00 2024-02-19 17:15:29.404 050 15843.64 483.60 52582.29 88888.00 2024-02-19 17:15:29.904 050 15843.65 483.59 52582.31 88888.00 2024-02-19 17:15:30.404 050 15843.67 483.58 52582.37 88888.00 2024-02-19 17:15:30.904 050 15843.65 483.59 52582.40 88888.00 2024-02-19 17:15:31.404 050 15843.58 483.61 52582.37 88888.00 2024-02-19 17:15:31.904 050 15843.60 483.61 52582.40 88888.00 2024-02-19 17:15:32.404 050 15843.60 483.60 52582.35 88888.00 2024-02-19 17:15:32.904 050 15843.63 483.58 52582.31 88888.00 2024-02-19 17:15:33.404 050 15843.63 483.60 52582.32 88888.00 2024-02-19 17:15:33.904 050 15843.60 483.63 52582.31 88888.00 2024-02-19 17:15:34.404 050 15843.62 483.60 52582.29 88888.00 2024-02-19 17:15:34.904 050 15843.63 483.61 52582.33 88888.00 2024-02-19 17:15:35.404 050 15843.63 483.68 52582.34 88888.00 2024-02-19 17:15:35.904 050 15843.58 483.68 52582.32 88888.00 2024-02-19 17:15:36.404 050 15843.62 483.68 52582.31 88888.00 2024-02-19 17:15:36.904 050 15843.66 483.68 52582.34 88888.00 2024-02-19 17:15:37.404 050 15843.67 483.69 52582.37 88888.00 2024-02-19 17:15:37.904 050 15843.64 483.67 52582.40 88888.00 2024-02-19 17:15:38.404 050 15843.62 483.63 52582.37 88888.00 2024-02-19 17:15:38.904 050 15843.62 483.64 52582.37 88888.00 2024-02-19 17:15:39.404 050 15843.58 483.66 52582.35 88888.00 2024-02-19 17:15:39.904 050 15843.54 483.64 52582.31 88888.00 2024-02-19 17:15:40.404 050 15843.56 483.67 52582.31 88888.00 2024-02-19 17:15:40.904 050 15843.53 483.67 52582.32 88888.00 2024-02-19 17:15:41.404 050 15843.53 483.68 52582.31 88888.00 2024-02-19 17:15:41.904 050 15843.55 483.69 52582.31 88888.00 2024-02-19 17:15:42.404 050 15843.54 483.70 52582.28 88888.00 2024-02-19 17:15:42.904 050 15843.58 483.69 52582.26 88888.00 2024-02-19 17:15:43.404 050 15843.62 483.72 52582.26 88888.00 2024-02-19 17:15:43.904 050 15843.57 483.75 52582.22 88888.00 2024-02-19 17:15:44.404 050 15843.57 483.76 52582.21 88888.00 2024-02-19 17:15:44.904 050 15843.57 483.76 52582.26 88888.00 2024-02-19 17:15:45.404 050 15843.56 483.78 52582.23 88888.00 2024-02-19 17:15:45.904 050 15843.56 483.80 52582.23 88888.00 2024-02-19 17:15:46.404 050 15843.56 483.78 52582.24 88888.00 2024-02-19 17:15:46.904 050 15843.55 483.77 52582.21 88888.00 2024-02-19 17:15:47.404 050 15843.55 483.80 52582.15 88888.00 2024-02-19 17:15:47.904 050 15843.60 483.82 52582.16 88888.00 2024-02-19 17:15:48.404 050 15843.63 483.83 52582.17 88888.00 2024-02-19 17:15:48.904 050 15843.60 483.83 52582.18 88888.00 2024-02-19 17:15:49.404 050 15843.54 483.83 52582.20 88888.00 2024-02-19 17:15:49.904 050 15843.49 483.82 52582.17 88888.00 2024-02-19 17:15:50.404 050 15843.50 483.81 52582.16 88888.00 2024-02-19 17:15:50.904 050 15843.53 483.84 52582.14 88888.00 2024-02-19 17:15:51.404 050 15843.58 483.84 52582.16 88888.00 2024-02-19 17:15:51.904 050 15843.57 483.85 52582.20 88888.00 2024-02-19 17:15:52.404 050 15843.55 483.86 52582.20 88888.00 2024-02-19 17:15:52.904 050 15843.53 483.89 52582.17 88888.00 2024-02-19 17:15:53.404 050 15843.54 483.89 52582.14 88888.00 2024-02-19 17:15:53.904 050 15843.54 483.86 52582.14 88888.00 2024-02-19 17:15:54.404 050 15843.49 483.83 52582.13 88888.00 2024-02-19 17:15:54.904 050 15843.51 483.81 52582.11 88888.00 2024-02-19 17:15:55.404 050 15843.48 483.77 52582.07 88888.00 2024-02-19 17:15:55.904 050 15843.49 483.77 52582.09 88888.00 2024-02-19 17:15:56.404 050 15843.47 483.81 52582.09 88888.00 2024-02-19 17:15:56.904 050 15843.53 483.89 52582.07 88888.00 2024-02-19 17:15:57.404 050 15843.58 483.90 52582.05 88888.00 2024-02-19 17:15:57.904 050 15843.55 483.87 52582.07 88888.00 2024-02-19 17:15:58.404 050 15843.55 483.86 52582.07 88888.00 2024-02-19 17:15:58.904 050 15843.57 483.87 52582.09 88888.00 2024-02-19 17:15:59.404 050 15843.55 483.90 52582.12 88888.00 2024-02-19 17:15:59.904 050 15843.55 483.94 52582.14 88888.00 2024-02-19 17:16:00.404 050 15843.57 483.94 52582.09 88888.00 2024-02-19 17:16:00.904 050 15843.58 483.91 52582.05 88888.00 2024-02-19 17:16:01.404 050 15843.58 483.91 52582.03 88888.00 2024-02-19 17:16:01.904 050 15843.53 483.92 52582.01 88888.00 2024-02-19 17:16:02.404 050 15843.54 483.90 52582.05 88888.00 2024-02-19 17:16:02.904 050 15843.62 483.93 52582.10 88888.00 2024-02-19 17:16:03.404 050 15843.59 483.95 52582.07 88888.00 2024-02-19 17:16:03.904 050 15843.58 483.95 52582.08 88888.00 2024-02-19 17:16:04.404 050 15843.62 484.01 52582.07 88888.00 2024-02-19 17:16:04.904 050 15843.62 484.00 52582.08 88888.00 2024-02-19 17:16:05.904 050 15843.58 484.07 52582.05 88888.00 2024-02-19 17:16:06.404 050 15843.59 484.03 52582.09 88888.00 2024-02-19 17:16:06.904 050 15843.57 484.04 52582.09 88888.00 2024-02-19 17:16:07.404 050 15843.57 484.07 52582.09 88888.00 2024-02-19 17:16:07.904 050 15843.60 484.07 52582.08 88888.00 2024-02-19 17:16:08.404 050 15843.62 484.08 52582.04 88888.00 2024-02-19 17:16:08.904 050 15843.60 484.10 52582.02 88888.00 2024-02-19 17:16:09.404 050 15843.64 484.09 52581.98 88888.00 2024-02-19 17:16:09.904 050 15843.64 484.08 52581.96 88888.00 2024-02-19 17:16:10.404 050 15843.62 484.10 52582.02 88888.00 2024-02-19 17:16:10.904 050 15843.59 484.09 52581.97 88888.00 2024-02-19 17:16:11.404 050 15843.60 484.10 52581.96 88888.00 2024-02-19 17:16:11.904 050 15843.67 484.09 52581.95 88888.00 2024-02-19 17:16:12.404 050 15843.63 484.09 52581.93 88888.00 2024-02-19 17:16:12.904 050 15843.62 484.09 52581.93 88888.00 2024-02-19 17:16:13.404 050 15843.65 484.11 52581.98 88888.00 2024-02-19 17:16:13.904 050 15843.69 484.15 52581.97 88888.00 2024-02-19 17:16:14.404 050 15843.65 484.12 52581.90 88888.00 2024-02-19 17:16:14.904 050 15843.64 484.08 52581.81 88888.00 2024-02-19 17:16:15.404 050 15843.60 484.07 52581.81 88888.00 2024-02-19 17:16:15.904 050 15843.60 484.08 52581.80 88888.00 2024-02-19 17:16:16.404 050 15843.62 484.11 52581.82 88888.00 2024-02-19 17:16:16.904 050 15843.64 484.16 52581.88 88888.00 2024-02-19 17:16:17.404 050 15843.65 484.15 52581.86 88888.00 2024-02-19 17:16:17.904 050 15843.59 484.15 52581.84 88888.00 2024-02-19 17:16:18.404 050 15843.63 484.13 52581.75 88888.00 2024-02-19 17:16:18.904 050 15843.66 484.10 52581.78 88888.00 2024-02-19 17:16:19.404 050 15843.60 484.15 52581.82 88888.00 2024-02-19 17:16:19.904 050 15843.64 484.15 52581.82 88888.00 2024-02-19 17:16:20.404 050 15843.63 484.18 52581.88 88888.00 2024-02-19 17:16:20.904 050 15843.66 484.19 52581.85 88888.00 2024-02-19 17:16:21.404 050 15843.70 484.19 52581.82 88888.00 2024-02-19 17:16:21.904 050 15843.70 484.19 52581.82 88888.00 2024-02-19 17:16:22.404 050 15843.66 484.21 52581.83 88888.00 2024-02-19 17:16:22.904 050 15843.66 484.24 52581.73 88888.00 2024-02-19 17:16:23.904 050 15843.62 484.24 52581.70 88888.00 2024-02-19 17:16:24.404 050 15843.62 484.20 52581.64 88888.00 2024-02-19 17:16:24.904 050 15843.68 484.18 52581.65 88888.00 2024-02-19 17:16:25.404 050 15843.66 484.19 52581.69 88888.00 2024-02-19 17:16:25.904 050 15843.64 484.20 52581.75 88888.00 2024-02-19 17:16:26.404 050 15843.64 484.21 52581.70 88888.00 2024-02-19 17:16:26.904 050 15843.59 484.18 52581.67 88888.00 2024-02-19 17:16:27.404 050 15843.59 484.19 52581.76 88888.00 2024-02-19 17:16:27.904 050 15843.56 484.17 52581.72 88888.00 2024-02-19 17:16:28.404 050 15843.62 484.20 52581.71 88888.00 2024-02-19 17:16:28.904 050 15843.59 484.25 52581.68 88888.00 2024-02-19 17:16:29.404 050 15843.62 484.25 52581.66 88888.00 2024-02-19 17:16:29.904 050 15843.69 484.22 52581.67 88888.00 2024-02-19 17:16:30.404 050 15843.66 484.24 52581.62 88888.00 2024-02-19 17:16:30.904 050 15843.67 484.26 52581.58 88888.00 2024-02-19 17:16:31.404 050 15843.73 484.27 52581.60 88888.00 2024-02-19 17:16:31.904 050 15843.68 484.22 52581.60 88888.00 2024-02-19 17:16:32.404 050 15843.68 484.22 52581.63 88888.00 2024-02-19 17:16:32.904 050 15843.69 484.24 52581.62 88888.00 2024-02-19 17:16:33.404 050 15843.72 484.26 52581.62 88888.00 2024-02-19 17:16:33.904 050 15843.73 484.27 52581.62 88888.00 2024-02-19 17:16:34.404 050 15843.73 484.26 52581.63 88888.00 2024-02-19 17:16:34.904 050 15843.75 484.27 52581.61 88888.00 2024-02-19 17:16:35.404 050 15843.76 484.34 52581.65 88888.00 2024-02-19 17:16:35.904 050 15843.75 484.35 52581.62 88888.00 2024-02-19 17:16:36.404 050 15843.69 484.34 52581.61 88888.00 2024-02-19 17:16:36.904 050 15843.72 484.34 52581.63 88888.00 2024-02-19 17:16:37.404 050 15843.74 484.34 52581.58 88888.00 2024-02-19 17:16:37.904 050 15843.74 484.32 52581.51 88888.00 2024-02-19 17:16:38.404 050 15843.73 484.29 52581.48 88888.00 2024-02-19 17:16:38.904 050 15843.73 484.30 52581.52 88888.00 2024-02-19 17:16:39.404 050 15843.73 484.29 52581.58 88888.00 2024-02-19 17:16:39.904 050 15843.74 484.29 52581.53 88888.00 2024-02-19 17:16:40.404 050 15843.75 484.36 52581.53 88888.00 2024-02-19 17:16:40.904 050 15843.78 484.32 52581.57 88888.00 2024-02-19 17:16:41.404 050 15843.78 484.30 52581.58 88888.00 2024-02-19 17:16:41.904 050 15843.78 484.27 52581.58 88888.00 2024-02-19 17:16:42.404 050 15843.75 484.25 52581.56 88888.00 2024-02-19 17:16:42.904 050 15843.73 484.25 52581.50 88888.00 2024-02-19 17:16:43.404 050 15843.72 484.28 52581.52 88888.00 2024-02-19 17:16:43.904 050 15843.69 484.29 52581.52 88888.00 2024-02-19 17:16:44.404 050 15843.74 484.25 52581.48 88888.00 2024-02-19 17:16:44.904 050 15843.74 484.28 52581.48 88888.00 2024-02-19 17:16:45.404 050 15843.70 484.27 52581.49 88888.00 2024-02-19 17:16:45.904 050 15843.76 484.26 52581.51 88888.00 2024-02-19 17:16:46.404 050 15843.83 484.24 52581.51 88888.00 2024-02-19 17:16:46.904 050 15843.74 484.22 52581.51 88888.00 2024-02-19 17:16:47.404 050 15843.74 484.29 52581.54 88888.00 2024-02-19 17:16:47.904 050 15843.79 484.32 52581.49 88888.00 2024-02-19 17:16:48.404 050 15843.77 484.28 52581.52 88888.00 2024-02-19 17:16:48.904 050 15843.79 484.29 52581.51 88888.00 2024-02-19 17:16:49.404 050 15843.78 484.35 52581.53 88888.00 2024-02-19 17:16:49.904 050 15843.82 484.36 52581.58 88888.00 2024-02-19 17:16:50.404 050 15843.83 484.34 52581.64 88888.00 2024-02-19 17:16:50.904 050 15843.81 484.33 52581.62 88888.00 2024-02-19 17:16:51.404 050 15843.78 484.34 52581.55 88888.00 2024-02-19 17:16:51.904 050 15843.74 484.33 52581.50 88888.00 2024-02-19 17:16:52.404 050 15843.73 484.32 52581.47 88888.00 2024-02-19 17:16:52.904 050 15843.76 484.35 52581.47 88888.00 2024-02-19 17:16:53.404 050 15843.78 484.38 52581.52 88888.00 2024-02-19 17:16:53.904 050 15843.76 484.34 52581.54 88888.00 2024-02-19 17:16:54.404 050 15843.77 484.32 52581.51 88888.00 2024-02-19 17:16:54.904 050 15843.77 484.34 52581.53 88888.00 2024-02-19 17:16:55.404 050 15843.77 484.34 52581.55 88888.00 2024-02-19 17:16:55.904 050 15843.78 484.35 52581.55 88888.00 2024-02-19 17:16:56.404 050 15843.78 484.37 52581.57 88888.00 2024-02-19 17:16:56.904 050 15843.73 484.37 52581.57 88888.00 2024-02-19 17:16:57.404 050 15843.76 484.37 52581.55 88888.00 2024-02-19 17:16:57.904 050 15843.77 484.39 52581.54 88888.00 2024-02-19 17:16:58.404 050 15843.76 484.41 52581.51 88888.00 2024-02-19 17:16:58.904 050 15843.77 484.36 52581.53 88888.00 2024-02-19 17:16:59.404 050 15843.75 484.36 52581.56 88888.00 2024-02-19 17:16:59.904 050 15843.72 484.37 52581.54 88888.00 2024-02-19 17:17:00.404 050 15843.74 484.38 52581.56 88888.00 2024-02-19 17:17:00.904 050 15843.84 484.44 52581.61 88888.00 2024-02-19 17:17:01.404 050 15843.86 484.42 52581.63 88888.00 2024-02-19 17:17:01.904 050 15843.81 484.41 52581.62 88888.00 2024-02-19 17:17:02.404 050 15843.79 484.42 52581.60 88888.00 2024-02-19 17:17:02.904 050 15843.81 484.41 52581.58 88888.00 2024-02-19 17:17:03.404 050 15843.75 484.43 52581.67 88888.00 2024-02-19 17:17:03.904 050 15843.81 484.42 52581.64 88888.00 2024-02-19 17:17:04.404 050 15843.82 484.39 52581.63 88888.00 2024-02-19 17:17:04.904 050 15843.84 484.39 52581.61 88888.00 2024-02-19 17:17:05.404 050 15843.85 484.39 52581.61 88888.00 2024-02-19 17:17:05.904 050 15843.86 484.38 52581.60 88888.00 2024-02-19 17:17:06.404 050 15843.85 484.37 52581.58 88888.00 2024-02-19 17:17:06.904 050 15843.83 484.39 52581.67 88888.00 2024-02-19 17:17:07.404 050 15843.81 484.38 52581.68 88888.00 2024-02-19 17:17:07.904 050 15843.75 484.38 52581.67 88888.00 2024-02-19 17:17:08.404 050 15843.79 484.39 52581.65 88888.00 2024-02-19 17:17:08.904 050 15843.77 484.39 52581.62 88888.00 2024-02-19 17:17:09.404 050 15843.73 484.39 52581.61 88888.00 2024-02-19 17:17:09.904 050 15843.77 484.41 52581.66 88888.00 2024-02-19 17:17:10.404 050 15843.78 484.41 52581.69 88888.00 2024-02-19 17:17:10.904 050 15843.75 484.39 52581.69 88888.00 2024-02-19 17:17:11.404 050 15843.75 484.38 52581.73 88888.00 2024-02-19 17:17:11.904 050 15843.74 484.38 52581.73 88888.00 2024-02-19 17:17:12.404 050 15843.67 484.37 52581.75 88888.00 2024-02-19 17:17:12.904 050 15843.70 484.36 52581.68 88888.00 2024-02-19 17:17:13.404 050 15843.74 484.34 52581.63 88888.00 2024-02-19 17:17:13.904 050 15843.76 484.33 52581.63 88888.00 2024-02-19 17:17:14.404 050 15843.75 484.34 52581.65 88888.00 2024-02-19 17:17:14.904 050 15843.75 484.38 52581.64 88888.00 2024-02-19 17:17:15.404 050 15843.72 484.38 52581.65 88888.00 2024-02-19 17:17:15.904 050 15843.72 484.38 52581.64 88888.00 2024-02-19 17:17:16.404 050 15843.76 484.38 52581.62 88888.00 2024-02-19 17:17:17.404 050 15843.76 484.37 52581.62 88888.00 2024-02-19 17:17:17.904 050 15843.75 484.33 52581.68 88888.00 2024-02-19 17:17:18.404 050 15843.74 484.35 52581.67 88888.00 2024-02-19 17:17:18.904 050 15843.76 484.34 52581.64 88888.00 2024-02-19 17:17:19.404 050 15843.79 484.33 52581.58 88888.00 2024-02-19 17:17:19.904 050 15843.81 484.34 52581.61 88888.00 2024-02-19 17:17:20.404 050 15843.75 484.36 52581.61 88888.00 2024-02-19 17:17:20.904 050 15843.74 484.36 52581.62 88888.00 2024-02-19 17:17:21.404 050 15843.70 484.35 52581.62 88888.00 2024-02-19 17:17:21.904 050 15843.74 484.32 52581.64 88888.00 2024-02-19 17:17:22.404 050 15843.74 484.27 52581.62 88888.00 2024-02-19 17:17:22.904 050 15843.75 484.29 52581.62 88888.00 2024-02-19 17:17:23.404 050 15843.79 484.29 52581.61 88888.00 2024-02-19 17:17:23.904 050 15843.82 484.26 52581.60 88888.00 2024-02-19 17:17:24.404 050 15843.81 484.29 52581.57 88888.00 2024-02-19 17:17:24.904 050 15843.79 484.29 52581.58 88888.00 2024-02-19 17:17:25.404 050 15843.82 484.29 52581.62 88888.00 2024-02-19 17:17:25.904 050 15843.85 484.30 52581.64 88888.00 2024-02-19 17:17:26.404 050 15843.86 484.35 52581.64 88888.00 2024-02-19 17:17:27.404 050 15843.78 484.25 52581.64 88888.00 2024-02-19 17:17:27.904 050 15843.76 484.25 52581.68 88888.00 2024-02-19 17:17:28.404 050 15843.81 484.24 52581.66 88888.00 2024-02-19 17:17:28.904 050 15843.81 484.25 52581.58 88888.00 2024-02-19 17:17:29.404 050 15843.82 484.24 52581.62 88888.00 2024-02-19 17:17:29.904 050 15843.85 484.26 52581.66 88888.00 2024-02-19 17:17:30.404 050 15843.83 484.27 52581.67 88888.00 2024-02-19 17:17:30.904 050 15843.84 484.27 52581.67 88888.00 2024-02-19 17:17:31.404 050 15843.85 484.27 52581.67 88888.00 2024-02-19 17:17:31.904 050 15843.84 484.27 52581.71 88888.00 2024-02-19 17:17:32.404 050 15843.90 484.25 52581.73 88888.00 2024-02-19 17:17:32.904 050 15843.86 484.26 52581.70 88888.00 2024-02-19 17:17:33.404 050 15843.86 484.26 52581.72 88888.00 2024-02-19 17:17:33.904 050 15843.85 484.25 52581.76 88888.00 2024-02-19 17:17:34.404 050 15843.86 484.26 52581.76 88888.00 2024-02-19 17:17:34.904 050 15843.90 484.26 52581.71 88888.00 2024-02-19 17:17:35.404 050 15843.90 484.26 52581.68 88888.00 2024-02-19 17:17:35.904 050 15843.92 484.26 52581.73 88888.00 2024-02-19 17:17:36.404 050 15843.93 484.24 52581.73 88888.00 2024-02-19 17:17:36.904 050 15843.94 484.24 52581.81 88888.00 2024-02-19 17:17:37.404 050 15843.97 484.26 52581.84 88888.00 2024-02-19 17:17:37.904 050 15843.95 484.28 52581.83 88888.00 2024-02-19 17:17:38.404 050 15843.99 484.25 52581.81 88888.00 2024-02-19 17:17:38.904 050 15844.03 484.26 52581.82 88888.00 2024-02-19 17:17:39.404 050 15844.08 484.27 52581.83 88888.00 2024-02-19 17:17:39.904 050 15844.11 484.26 52581.81 88888.00 2024-02-19 17:17:40.404 050 15844.10 484.22 52581.78 88888.00 2024-02-19 17:17:40.904 050 15844.08 484.22 52581.75 88888.00 2024-02-19 17:17:41.404 050 15844.04 484.22 52581.76 88888.00 2024-02-19 17:17:41.904 050 15844.04 484.25 52581.71 88888.00 2024-02-19 17:17:42.404 050 15844.02 484.29 52581.69 88888.00 2024-02-19 17:17:42.904 050 15844.03 484.26 52581.69 88888.00 2024-02-19 17:17:43.404 050 15843.95 484.24 52581.69 88888.00 2024-02-19 17:17:43.904 050 15844.01 484.24 52581.66 88888.00 2024-02-19 17:17:44.404 050 15844.00 484.24 52581.67 88888.00 2024-02-19 17:17:44.904 050 15843.94 484.24 52581.66 88888.00 2024-02-19 17:17:45.404 050 15843.99 484.25 52581.63 88888.00 2024-02-19 17:17:45.904 050 15844.04 484.25 52581.66 88888.00 2024-02-19 17:17:46.404 050 15844.09 484.27 52581.67 88888.00 2024-02-19 17:17:46.904 050 15844.05 484.24 52581.70 88888.00 2024-02-19 17:17:47.404 050 15844.01 484.21 52581.67 88888.00 2024-02-19 17:17:47.904 050 15844.05 484.24 52581.67 88888.00 2024-02-19 17:17:48.404 050 15844.06 484.22 52581.71 88888.00 2024-02-19 17:17:48.904 050 15844.04 484.22 52581.70 88888.00 2024-02-19 17:17:49.404 050 15844.01 484.19 52581.68 88888.00 2024-02-19 17:17:49.904 050 15844.05 484.18 52581.72 88888.00 2024-02-19 17:17:50.404 050 15844.04 484.16 52581.73 88888.00 2024-02-19 17:17:50.904 050 15844.01 484.13 52581.71 88888.00 2024-02-19 17:17:51.404 050 15844.01 484.16 52581.75 88888.00 2024-02-19 17:17:51.904 050 15843.97 484.18 52581.73 88888.00 2024-02-19 17:17:52.404 050 15844.03 484.17 52581.72 88888.00 2024-02-19 17:17:52.904 050 15844.08 484.16 52581.74 88888.00 2024-02-19 17:17:53.404 050 15844.06 484.17 52581.76 88888.00 2024-02-19 17:17:53.904 050 15844.03 484.19 52581.78 88888.00 2024-02-19 17:17:54.404 050 15844.03 484.17 52581.83 88888.00 2024-02-19 17:17:54.904 050 15844.06 484.13 52581.84 88888.00 2024-02-19 17:17:55.404 050 15844.08 484.13 52581.80 88888.00 2024-02-19 17:17:55.904 050 15844.04 484.11 52581.77 88888.00 2024-02-19 17:17:56.404 050 15844.04 484.07 52581.77 88888.00 2024-02-19 17:17:56.904 050 15844.05 484.06 52581.84 88888.00 2024-02-19 17:17:57.404 050 15844.02 484.07 52581.87 88888.00 2024-02-19 17:17:57.904 050 15844.01 484.02 52581.81 88888.00 2024-02-19 17:17:58.904 050 15844.08 484.06 52581.81 88888.00 2024-02-19 17:17:59.404 050 15844.10 484.08 52581.78 88888.00 2024-02-19 17:17:59.904 050 15844.01 484.10 52581.76 88888.00 2024-02-19 17:18:00.404 050 15844.00 484.07 52581.82 88888.00 2024-02-19 17:18:00.904 050 15844.03 484.07 52581.90 88888.00 2024-02-19 17:18:01.404 050 15844.08 484.09 52581.88 88888.00 2024-02-19 17:18:01.904 050 15844.06 484.10 52581.82 88888.00 2024-02-19 17:18:02.404 050 15844.03 484.06 52581.80 88888.00 2024-02-19 17:18:02.904 050 15844.05 484.04 52581.84 88888.00 2024-02-19 17:18:03.404 050 15844.03 484.03 52581.80 88888.00 2024-02-19 17:18:03.904 050 15844.08 484.04 52581.83 88888.00 2024-02-19 17:18:04.404 050 15844.09 484.06 52581.85 88888.00 2024-02-19 17:18:04.904 050 15844.08 484.04 52581.77 88888.00 2024-02-19 17:18:05.404 050 15844.05 484.03 52581.80 88888.00 2024-02-19 17:18:05.904 050 15844.09 484.01 52581.82 88888.00 2024-02-19 17:18:06.404 050 15844.08 484.04 52581.85 88888.00 2024-02-19 17:18:06.904 050 15844.04 484.07 52581.86 88888.00 2024-02-19 17:18:07.404 050 15844.04 484.09 52581.88 88888.00 2024-02-19 17:18:07.904 050 15843.99 484.09 52581.92 88888.00 2024-02-19 17:18:08.904 050 15844.02 484.03 52581.94 88888.00 2024-02-19 17:18:09.404 050 15844.03 484.07 52581.95 88888.00 2024-02-19 17:18:09.904 050 15844.01 484.06 52581.95 88888.00 2024-02-19 17:18:10.404 050 15844.01 484.07 52581.90 88888.00 2024-02-19 17:18:10.904 050 15844.01 484.07 52581.88 88888.00 2024-02-19 17:18:11.404 050 15844.03 484.10 52581.86 88888.00 2024-02-19 17:18:11.904 050 15844.02 484.10 52581.95 88888.00 2024-02-19 17:18:12.404 050 15844.05 484.11 52581.96 88888.00 2024-02-19 17:18:12.904 050 15844.01 484.12 52581.93 88888.00 2024-02-19 17:18:13.404 050 15843.99 484.12 52581.92 88888.00 2024-02-19 17:18:13.904 050 15844.03 484.10 52581.95 88888.00 2024-02-19 17:18:14.404 050 15843.99 484.09 52581.94 88888.00 2024-02-19 17:18:14.904 050 15843.96 484.03 52582.01 88888.00 2024-02-19 17:18:15.404 050 15843.96 484.03 52582.04 88888.00 2024-02-19 17:18:15.904 050 15843.96 484.02 52582.03 88888.00 2024-02-19 17:18:16.404 050 15843.96 484.03 52582.02 88888.00 2024-02-19 17:18:16.904 050 15844.01 484.03 52582.04 88888.00 2024-02-19 17:18:17.404 050 15844.01 484.02 52582.04 88888.00 2024-02-19 17:18:17.904 050 15844.01 484.06 52582.04 88888.00 2024-02-19 17:18:18.904 050 15843.99 484.08 52581.98 88888.00 2024-02-19 17:18:19.404 050 15843.95 484.07 52582.02 88888.00 2024-02-19 17:18:19.904 050 15843.94 484.06 52582.04 88888.00 2024-02-19 17:18:20.404 050 15844.02 484.03 52582.02 88888.00 2024-02-19 17:18:20.904 050 15844.01 484.02 52582.02 88888.00 2024-02-19 17:18:21.404 050 15844.00 484.04 52582.06 88888.00 2024-02-19 17:18:21.904 050 15844.00 484.06 52582.05 88888.00 2024-02-19 17:18:22.404 050 15843.97 484.06 52582.07 88888.00 2024-02-19 17:18:22.904 050 15843.99 484.06 52582.08 88888.00 2024-02-19 17:18:23.404 050 15844.04 484.09 52582.09 88888.00 2024-02-19 17:18:23.904 050 15844.02 484.08 52582.10 88888.00 2024-02-19 17:18:24.404 050 15844.01 484.04 52582.11 88888.00 2024-02-19 17:18:24.904 050 15843.97 484.04 52582.06 88888.00 2024-02-19 17:18:25.404 050 15843.95 484.09 52582.01 88888.00 2024-02-19 17:18:25.904 050 15843.97 484.10 52582.01 88888.00 2024-02-19 17:18:26.904 050 15843.97 484.08 52582.06 88888.00 2024-02-19 17:18:27.404 050 15844.00 484.09 52582.11 88888.00 2024-02-19 17:18:27.904 050 15844.00 484.11 52582.15 88888.00 2024-02-19 17:18:28.404 050 15843.95 484.12 52582.14 88888.00 2024-02-19 17:18:28.904 050 15843.99 484.11 52582.14 88888.00 2024-02-19 17:18:29.404 050 15843.99 484.12 52582.20 88888.00 2024-02-19 17:18:29.904 050 15844.00 484.16 52582.21 88888.00 2024-02-19 17:18:30.404 050 15844.02 484.13 52582.22 88888.00 2024-02-19 17:18:30.904 050 15843.94 484.13 52582.17 88888.00 2024-02-19 17:18:31.404 050 15843.95 484.11 52582.16 88888.00 2024-02-19 17:18:31.904 050 15843.94 484.10 52582.20 88888.00 2024-02-19 17:18:32.404 050 15843.96 484.11 52582.18 88888.00 2024-02-19 17:18:32.904 050 15843.99 484.11 52582.17 88888.00 2024-02-19 17:18:33.404 050 15843.96 484.13 52582.18 88888.00 2024-02-19 17:18:33.904 050 15843.96 484.12 52582.15 88888.00 2024-02-19 17:18:34.404 050 15843.93 484.13 52582.16 88888.00 2024-02-19 17:18:34.904 050 15843.90 484.18 52582.18 88888.00 2024-02-19 17:18:35.404 050 15843.91 484.18 52582.21 88888.00 2024-02-19 17:18:35.904 050 15843.91 484.16 52582.26 88888.00 2024-02-19 17:18:36.904 050 15843.88 484.13 52582.32 88888.00 2024-02-19 17:18:37.404 050 15843.87 484.18 52582.33 88888.00 2024-02-19 17:18:37.904 050 15843.88 484.20 52582.30 88888.00 2024-02-19 17:18:38.404 050 15843.90 484.25 52582.28 88888.00 2024-02-19 17:18:38.904 050 15843.84 484.29 52582.24 88888.00 2024-02-19 17:18:39.404 050 15843.85 484.29 52582.21 88888.00 2024-02-19 17:18:39.904 050 15843.85 484.27 52582.23 88888.00 2024-02-19 17:18:40.404 050 15843.82 484.27 52582.28 88888.00 2024-02-19 17:18:40.904 050 15843.83 484.30 52582.32 88888.00 2024-02-19 17:18:41.404 050 15843.87 484.32 52582.40 88888.00 2024-02-19 17:18:41.904 050 15843.88 484.27 52582.35 88888.00 2024-02-19 17:18:42.404 050 15843.88 484.28 52582.31 88888.00 2024-02-19 17:18:42.904 050 15843.86 484.27 52582.32 88888.00 2024-02-19 17:18:43.404 050 15843.85 484.27 52582.29 88888.00 2024-02-19 17:18:43.904 050 15843.83 484.29 52582.26 88888.00 2024-02-19 17:18:44.404 050 15843.75 484.28 52582.30 88888.00 2024-02-19 17:18:44.904 050 15843.78 484.26 52582.31 88888.00 2024-02-19 17:18:45.404 050 15843.74 484.28 52582.30 88888.00 2024-02-19 17:18:45.904 050 15843.79 484.30 52582.31 88888.00 2024-02-19 17:18:46.904 050 15843.75 484.34 52582.32 88888.00 2024-02-19 17:18:47.404 050 15843.78 484.34 52582.29 88888.00 2024-02-19 17:18:47.904 050 15843.74 484.33 52582.32 88888.00 2024-02-19 17:18:48.404 050 15843.70 484.35 52582.32 88888.00 2024-02-19 17:18:48.904 050 15843.70 484.36 52582.29 88888.00 2024-02-19 17:18:49.404 050 15843.69 484.35 52582.26 88888.00 2024-02-19 17:18:49.904 050 15843.72 484.36 52582.33 88888.00 2024-02-19 17:18:50.404 050 15843.74 484.33 52582.37 88888.00 2024-02-19 17:18:50.904 050 15843.73 484.30 52582.41 88888.00 2024-02-19 17:18:51.404 050 15843.74 484.30 52582.40 88888.00 2024-02-19 17:18:51.904 050 15843.70 484.35 52582.36 88888.00 2024-02-19 17:18:52.404 050 15843.69 484.35 52582.40 88888.00 2024-02-19 17:18:52.904 050 15843.69 484.29 52582.41 88888.00 2024-02-19 17:18:53.404 050 15843.68 484.34 52582.32 88888.00 2024-02-19 17:18:53.904 050 15843.69 484.36 52582.34 88888.00 2024-02-19 17:18:54.404 050 15843.70 484.33 52582.36 88888.00 2024-02-19 17:18:54.904 050 15843.66 484.32 52582.40 88888.00 2024-02-19 17:18:55.404 050 15843.68 484.32 52582.43 88888.00 2024-02-19 17:18:55.904 050 15843.68 484.32 52582.45 88888.00 2024-02-19 17:18:56.905 050 15843.74 484.29 52582.40 88888.00 2024-02-19 17:18:57.405 050 15843.69 484.29 52582.38 88888.00 2024-02-19 17:18:57.905 050 15843.67 484.32 52582.43 88888.00 2024-02-19 17:18:58.405 050 15843.64 484.32 52582.47 88888.00 2024-02-19 17:18:58.905 050 15843.58 484.30 52582.50 88888.00 2024-02-19 17:18:59.405 050 15843.57 484.26 52582.47 88888.00 2024-02-19 17:18:59.905 050 15843.65 484.25 52582.46 88888.00 2024-02-19 17:19:00.405 050 15843.65 484.26 52582.47 88888.00 2024-02-19 17:19:00.905 050 15843.60 484.22 52582.47 88888.00 2024-02-19 17:19:01.405 050 15843.58 484.24 52582.50 88888.00 2024-02-19 17:19:01.905 050 15843.59 484.21 52582.54 88888.00 2024-02-19 17:19:02.405 050 15843.60 484.25 52582.52 88888.00 2024-02-19 17:19:02.905 050 15843.60 484.27 52582.56 88888.00 2024-02-19 17:19:03.405 050 15843.58 484.25 52582.58 88888.00 2024-02-19 17:19:03.905 050 15843.60 484.22 52582.53 88888.00 2024-02-19 17:19:04.405 050 15843.63 484.24 52582.49 88888.00 2024-02-19 17:19:04.905 050 15843.64 484.20 52582.50 88888.00 2024-02-19 17:19:05.405 050 15843.66 484.15 52582.51 88888.00 2024-02-19 17:19:05.905 050 15843.65 484.12 52582.53 88888.00 2024-02-19 17:19:06.405 050 15843.68 484.13 52582.51 88888.00 2024-02-19 17:19:06.905 050 15843.63 484.13 52582.52 88888.00 2024-02-19 17:19:07.405 050 15843.64 484.13 52582.51 88888.00 2024-02-19 17:19:07.905 050 15843.59 484.12 52582.45 88888.00 2024-02-19 17:19:08.405 050 15843.63 484.20 52582.45 88888.00 2024-02-19 17:19:08.905 050 15843.62 484.21 52582.42 88888.00 2024-02-19 17:19:09.405 050 15843.56 484.19 52582.43 88888.00 2024-02-19 17:19:09.905 050 15843.53 484.19 52582.44 88888.00 2024-02-19 17:19:10.405 050 15843.57 484.20 52582.44 88888.00 2024-02-19 17:19:10.905 050 15843.56 484.20 52582.43 88888.00 2024-02-19 17:19:11.405 050 15843.50 484.21 52582.46 88888.00 2024-02-19 17:19:11.905 050 15843.53 484.24 52582.47 88888.00 2024-02-19 17:19:12.405 050 15843.54 484.26 52582.48 88888.00 2024-02-19 17:19:12.905 050 15843.54 484.24 52582.45 88888.00 2024-02-19 17:19:13.405 050 15843.56 484.22 52582.49 88888.00 2024-02-19 17:19:13.905 050 15843.57 484.16 52582.49 88888.00 2024-02-19 17:19:14.405 050 15843.62 484.13 52582.48 88888.00 2024-02-19 17:19:14.905 050 15843.60 484.13 52582.44 88888.00 2024-02-19 17:19:15.405 050 15843.58 484.16 52582.43 88888.00 2024-02-19 17:19:15.905 050 15843.57 484.17 52582.42 88888.00 2024-02-19 17:19:16.405 050 15843.57 484.19 52582.44 88888.00 2024-02-19 17:19:16.905 050 15843.59 484.16 52582.45 88888.00 2024-02-19 17:19:17.405 050 15843.62 484.13 52582.47 88888.00 2024-02-19 17:19:17.905 050 15843.56 484.13 52582.43 88888.00 2024-02-19 17:19:18.405 050 15843.58 484.15 52582.46 88888.00 2024-02-19 17:19:18.905 050 15843.59 484.16 52582.46 88888.00 2024-02-19 17:19:19.405 050 15843.63 484.17 52582.46 88888.00 2024-02-19 17:19:19.905 050 15843.65 484.15 52582.49 88888.00 2024-02-19 17:19:20.405 050 15843.65 484.13 52582.46 88888.00 2024-02-19 17:19:20.905 050 15843.66 484.13 52582.49 88888.00 2024-02-19 17:19:21.405 050 15843.64 484.10 52582.45 88888.00 2024-02-19 17:19:21.905 050 15843.63 484.09 52582.44 88888.00 2024-02-19 17:19:22.405 050 15843.60 484.11 52582.43 88888.00 2024-02-19 17:19:22.905 050 15843.58 484.12 52582.45 88888.00 2024-02-19 17:19:23.405 050 15843.58 484.12 52582.44 88888.00 2024-02-19 17:19:23.905 050 15843.57 484.12 52582.45 88888.00 2024-02-19 17:19:24.405 050 15843.58 484.16 52582.38 88888.00 2024-02-19 17:19:24.905 050 15843.53 484.17 52582.36 88888.00 2024-02-19 17:19:25.405 050 15843.57 484.18 52582.38 88888.00 2024-02-19 17:19:25.905 050 15843.60 484.17 52582.42 88888.00 2024-02-19 17:19:26.405 050 15843.58 484.15 52582.44 88888.00 2024-02-19 17:19:26.905 050 15843.56 484.12 52582.46 88888.00 2024-02-19 17:19:27.405 050 15843.56 484.08 52582.44 88888.00 2024-02-19 17:19:27.905 050 15843.57 484.12 52582.44 88888.00 2024-02-19 17:19:28.405 050 15843.60 484.12 52582.43 88888.00 2024-02-19 17:19:28.905 050 15843.63 484.15 52582.38 88888.00 2024-02-19 17:19:29.405 050 15843.58 484.17 52582.35 88888.00 2024-02-19 17:19:30.405 050 15843.58 484.11 52582.30 88888.00 2024-02-19 17:19:30.905 050 15843.56 484.10 52582.29 88888.00 2024-02-19 17:19:31.405 050 15843.53 484.09 52582.28 88888.00 2024-02-19 17:19:31.905 050 15843.51 484.06 52582.27 88888.00 2024-02-19 17:19:32.405 050 15843.55 484.06 52582.26 88888.00 2024-02-19 17:19:32.905 050 15843.59 484.08 52582.26 88888.00 2024-02-19 17:19:33.405 050 15843.66 484.07 52582.31 88888.00 2024-02-19 17:19:33.905 050 15843.64 484.07 52582.36 88888.00 2024-02-19 17:19:34.405 050 15843.62 484.09 52582.41 88888.00 2024-02-19 17:19:34.905 050 15843.58 484.04 52582.33 88888.00 2024-02-19 17:19:35.405 050 15843.53 484.01 52582.30 88888.00 2024-02-19 17:19:35.905 050 15843.57 483.99 52582.30 88888.00 2024-02-19 17:19:36.405 050 15843.60 483.98 52582.25 88888.00 2024-02-19 17:19:36.905 050 15843.62 484.06 52582.24 88888.00 2024-02-19 17:19:37.405 050 15843.64 484.09 52582.25 88888.00 2024-02-19 17:19:37.905 050 15843.66 484.06 52582.28 88888.00 2024-02-19 17:19:38.405 050 15843.67 484.04 52582.26 88888.00 2024-02-19 17:19:38.905 050 15843.68 484.02 52582.26 88888.00 2024-02-19 17:19:39.405 050 15843.68 483.98 52582.25 88888.00 2024-02-19 17:19:40.405 050 15843.74 483.95 52582.20 88888.00 2024-02-19 17:19:40.905 050 15843.74 483.95 52582.24 88888.00 2024-02-19 17:19:41.405 050 15843.73 483.95 52582.28 88888.00 2024-02-19 17:19:41.905 050 15843.68 483.95 52582.27 88888.00 2024-02-19 17:19:42.405 050 15843.70 483.95 52582.27 88888.00 2024-02-19 17:19:42.905 050 15843.73 483.95 52582.29 88888.00 2024-02-19 17:19:43.405 050 15843.68 483.99 52582.21 88888.00 2024-02-19 17:19:43.905 050 15843.68 483.99 52582.11 88888.00 2024-02-19 17:19:44.405 050 15843.70 483.95 52582.10 88888.00 2024-02-19 17:19:44.905 050 15843.69 483.91 52582.09 88888.00 2024-02-19 17:19:45.405 050 15843.72 483.95 52582.11 88888.00 2024-02-19 17:19:45.905 050 15843.72 483.96 52582.16 88888.00 2024-02-19 17:19:46.405 050 15843.70 483.96 52582.18 88888.00 2024-02-19 17:19:46.905 050 15843.68 483.94 52582.14 88888.00 2024-02-19 17:19:47.405 050 15843.74 483.92 52582.08 88888.00 2024-02-19 17:19:47.905 050 15843.73 483.92 52582.15 88888.00 2024-02-19 17:19:48.405 050 15843.70 483.93 52582.15 88888.00 2024-02-19 17:19:48.905 050 15843.70 483.94 52582.14 88888.00 2024-02-19 17:19:49.405 050 15843.72 483.91 52582.15 88888.00 2024-02-19 17:19:49.905 050 15843.72 483.92 52582.14 88888.00 2024-02-19 17:19:50.405 050 15843.73 483.92 52582.12 88888.00 2024-02-19 17:19:50.905 050 15843.69 483.89 52582.08 88888.00 2024-02-19 17:19:51.405 050 15843.70 483.87 52582.06 88888.00 2024-02-19 17:19:51.905 050 15843.75 483.85 52582.02 88888.00 2024-02-19 17:19:52.405 050 15843.79 483.85 52582.03 88888.00 2024-02-19 17:19:52.905 050 15843.83 483.86 52582.04 88888.00 2024-02-19 17:19:53.405 050 15843.78 483.85 52582.06 88888.00 2024-02-19 17:19:53.905 050 15843.82 483.86 52582.04 88888.00 2024-02-19 17:19:54.405 050 15843.84 483.85 52582.06 88888.00 2024-02-19 17:19:54.905 050 15843.85 483.85 52582.09 88888.00 2024-02-19 17:19:55.405 050 15843.81 483.82 52582.11 88888.00 2024-02-19 17:19:55.905 050 15843.83 483.84 52582.08 88888.00 2024-02-19 17:19:56.405 050 15843.86 483.82 52582.10 88888.00 2024-02-19 17:19:56.905 050 15843.84 483.77 52582.11 88888.00 2024-02-19 17:19:57.405 050 15843.83 483.77 52582.12 88888.00 2024-02-19 17:19:57.905 050 15843.84 483.80 52582.07 88888.00 2024-02-19 17:19:58.405 050 15843.83 483.80 52582.02 88888.00 2024-02-19 17:19:58.905 050 15843.82 483.80 52582.00 88888.00 2024-02-19 17:19:59.405 050 15843.81 483.77 52582.01 88888.00 2024-02-19 17:20:00.405 050 15843.82 483.82 52581.98 88888.00 2024-02-19 17:20:00.905 050 15843.82 483.83 52582.02 88888.00 2024-02-19 17:20:01.405 050 15843.87 483.80 52582.02 88888.00 2024-02-19 17:20:01.905 050 15843.92 483.78 52582.02 88888.00 2024-02-19 17:20:02.405 050 15843.90 483.77 52581.95 88888.00 2024-02-19 17:20:02.905 050 15843.86 483.77 52581.93 88888.00 2024-02-19 17:20:03.405 050 15843.82 483.77 52581.93 88888.00 2024-02-19 17:20:03.905 050 15843.81 483.75 52581.92 88888.00 2024-02-19 17:20:04.405 050 15843.83 483.74 52581.94 88888.00 2024-02-19 17:20:04.905 050 15843.85 483.74 52581.87 88888.00 2024-02-19 17:20:05.405 050 15843.84 483.72 52581.76 88888.00 2024-02-19 17:20:05.905 050 15843.83 483.73 52581.77 88888.00 2024-02-19 17:20:06.405 050 15843.91 483.74 52581.75 88888.00 2024-02-19 17:20:06.905 050 15843.90 483.74 52581.75 88888.00 2024-02-19 17:20:07.405 050 15843.91 483.77 52581.81 88888.00 2024-02-19 17:20:07.905 050 15843.95 483.80 52581.78 88888.00 2024-02-19 17:20:08.405 050 15843.95 483.75 52581.75 88888.00 2024-02-19 17:20:08.905 050 15843.94 483.73 52581.73 88888.00 2024-02-19 17:20:09.405 050 15843.99 483.76 52581.77 88888.00 2024-02-19 17:20:09.905 050 15843.97 483.76 52581.82 88888.00 2024-02-19 17:20:10.405 050 15843.96 483.72 52581.85 88888.00 2024-02-19 17:20:10.905 050 15843.93 483.67 52581.82 88888.00 2024-02-19 17:20:11.405 050 15843.93 483.72 52581.75 88888.00 2024-02-19 17:20:11.905 050 15843.96 483.73 52581.70 88888.00 2024-02-19 17:20:12.405 050 15843.97 483.76 52581.65 88888.00 2024-02-19 17:20:12.905 050 15843.97 483.74 52581.67 88888.00 2024-02-19 17:20:13.405 050 15843.96 483.74 52581.66 88888.00 2024-02-19 17:20:13.905 050 15844.03 483.76 52581.67 88888.00 2024-02-19 17:20:14.405 050 15844.00 483.82 52581.65 88888.00 2024-02-19 17:20:14.905 050 15844.03 483.83 52581.70 88888.00 2024-02-19 17:20:15.405 050 15844.10 483.80 52581.72 88888.00 2024-02-19 17:20:15.905 050 15844.09 483.80 52581.75 88888.00 2024-02-19 17:20:16.405 050 15844.05 483.80 52581.74 88888.00 2024-02-19 17:20:16.905 050 15844.04 483.77 52581.78 88888.00 2024-02-19 17:20:17.405 050 15844.05 483.75 52581.81 88888.00 2024-02-19 17:20:17.905 050 15844.09 483.72 52581.77 88888.00 2024-02-19 17:20:18.405 050 15844.10 483.72 52581.74 88888.00 2024-02-19 17:20:18.905 050 15844.15 483.74 52581.67 88888.00 2024-02-19 17:20:19.405 050 15844.20 483.74 52581.64 88888.00 2024-02-19 17:20:19.905 050 15844.19 483.74 52581.62 88888.00 2024-02-19 17:20:20.405 050 15844.19 483.77 52581.68 88888.00 2024-02-19 17:20:20.905 050 15844.13 483.78 52581.72 88888.00 2024-02-19 17:20:21.405 050 15844.17 483.78 52581.71 88888.00 2024-02-19 17:20:21.905 050 15844.19 483.78 52581.67 88888.00 2024-02-19 17:20:22.405 050 15844.19 483.81 52581.64 88888.00 2024-02-19 17:20:22.905 050 15844.23 483.78 52581.66 88888.00 2024-02-19 17:20:23.405 050 15844.23 483.77 52581.65 88888.00 2024-02-19 17:20:23.905 050 15844.22 483.78 52581.65 88888.00 2024-02-19 17:20:24.405 050 15844.21 483.78 52581.68 88888.00 2024-02-19 17:20:24.905 050 15844.27 483.77 52581.66 88888.00 2024-02-19 17:20:25.405 050 15844.28 483.77 52581.63 88888.00 2024-02-19 17:20:25.905 050 15844.27 483.77 52581.60 88888.00 2024-02-19 17:20:26.405 050 15844.23 483.77 52581.58 88888.00 2024-02-19 17:20:26.905 050 15844.26 483.77 52581.51 88888.00 2024-02-19 17:20:27.405 050 15844.21 483.72 52581.48 88888.00 2024-02-19 17:20:27.905 050 15844.20 483.72 52581.48 88888.00 2024-02-19 17:20:28.405 050 15844.23 483.68 52581.47 88888.00 2024-02-19 17:20:28.905 050 15844.26 483.68 52581.48 88888.00 2024-02-19 17:20:29.405 050 15844.22 483.73 52581.46 88888.00 2024-02-19 17:20:29.905 050 15844.23 483.72 52581.38 88888.00 2024-02-19 17:20:30.405 050 15844.29 483.70 52581.37 88888.00 2024-02-19 17:20:30.905 050 15844.31 483.73 52581.46 88888.00 2024-02-19 17:20:31.405 050 15844.35 483.73 52581.48 88888.00 2024-02-19 17:20:31.905 050 15844.35 483.67 52581.52 88888.00 2024-02-19 17:20:32.405 050 15844.38 483.66 52581.54 88888.00 2024-02-19 17:20:32.905 050 15844.42 483.65 52581.51 88888.00 2024-02-19 17:20:33.405 050 15844.44 483.68 52581.49 88888.00 2024-02-19 17:20:33.905 050 15844.44 483.72 52581.45 88888.00 2024-02-19 17:20:34.405 050 15844.44 483.74 52581.47 88888.00 2024-02-19 17:20:34.905 050 15844.44 483.75 52581.50 88888.00 2024-02-19 17:20:35.405 050 15844.41 483.78 52581.50 88888.00 2024-02-19 17:20:35.905 050 15844.36 483.78 52581.45 88888.00 2024-02-19 17:20:36.405 050 15844.36 483.78 52581.52 88888.00 2024-02-19 17:20:36.905 050 15844.40 483.80 52581.50 88888.00 2024-02-19 17:20:37.405 050 15844.42 483.76 52581.50 88888.00 2024-02-19 17:20:37.905 050 15844.45 483.78 52581.49 88888.00 2024-02-19 17:20:38.405 050 15844.45 483.76 52581.51 88888.00 2024-02-19 17:20:38.905 050 15844.46 483.73 52581.47 88888.00 2024-02-19 17:20:39.405 050 15844.46 483.73 52581.42 88888.00 2024-02-19 17:20:39.905 050 15844.46 483.74 52581.36 88888.00 2024-02-19 17:20:40.405 050 15844.44 483.75 52581.38 88888.00 2024-02-19 17:20:40.905 050 15844.46 483.75 52581.40 88888.00 2024-02-19 17:20:41.905 050 15844.47 483.76 52581.42 88888.00 2024-02-19 17:20:42.405 050 15844.51 483.74 52581.40 88888.00 2024-02-19 17:20:42.905 050 15844.50 483.75 52581.34 88888.00 2024-02-19 17:20:43.405 050 15844.48 483.74 52581.34 88888.00 2024-02-19 17:20:43.905 050 15844.50 483.70 52581.37 88888.00 2024-02-19 17:20:44.405 050 15844.48 483.68 52581.40 88888.00 2024-02-19 17:20:44.905 050 15844.48 483.68 52581.40 88888.00 2024-02-19 17:20:45.405 050 15844.47 483.69 52581.37 88888.00 2024-02-19 17:20:45.905 050 15844.48 483.67 52581.37 88888.00 2024-02-19 17:20:46.405 050 15844.45 483.66 52581.37 88888.00 2024-02-19 17:20:46.905 050 15844.44 483.65 52581.33 88888.00 2024-02-19 17:20:47.405 050 15844.41 483.66 52581.33 88888.00 2024-02-19 17:20:47.905 050 15844.47 483.68 52581.31 88888.00 2024-02-19 17:20:48.405 050 15844.48 483.68 52581.25 88888.00 2024-02-19 17:20:48.905 050 15844.46 483.67 52581.24 88888.00 2024-02-19 17:20:49.405 050 15844.45 483.69 52581.28 88888.00 2024-02-19 17:20:49.905 050 15844.46 483.67 52581.29 88888.00 2024-02-19 17:20:50.405 050 15844.47 483.65 52581.33 88888.00 2024-02-19 17:20:50.905 050 15844.54 483.66 52581.29 88888.00 2024-02-19 17:20:51.905 050 15844.49 483.72 52581.27 88888.00 2024-02-19 17:20:52.405 050 15844.51 483.75 52581.36 88888.00 2024-02-19 17:20:52.905 050 15844.51 483.74 52581.33 88888.00 2024-02-19 17:20:53.405 050 15844.55 483.73 52581.33 88888.00 2024-02-19 17:20:53.905 050 15844.58 483.70 52581.32 88888.00 2024-02-19 17:20:54.405 050 15844.58 483.67 52581.28 88888.00 2024-02-19 17:20:54.905 050 15844.55 483.68 52581.24 88888.00 2024-02-19 17:20:55.405 050 15844.51 483.68 52581.20 88888.00 2024-02-19 17:20:55.905 050 15844.56 483.70 52581.20 88888.00 2024-02-19 17:20:56.405 050 15844.56 483.73 52581.23 88888.00 2024-02-19 17:20:56.905 050 15844.56 483.66 52581.22 88888.00 2024-02-19 17:20:57.405 050 15844.51 483.61 52581.20 88888.00 2024-02-19 17:20:57.905 050 15844.50 483.67 52581.25 88888.00 2024-02-19 17:20:58.405 050 15844.49 483.68 52581.29 88888.00 2024-02-19 17:20:58.905 050 15844.49 483.72 52581.28 88888.00 2024-02-19 17:20:59.405 050 15844.51 483.72 52581.33 88888.00 2024-02-19 17:20:59.905 050 15844.54 483.68 52581.35 88888.00 2024-02-19 17:21:00.405 050 15844.58 483.76 52581.33 88888.00 2024-02-19 17:21:00.905 050 15844.60 483.78 52581.32 88888.00 2024-02-19 17:21:01.405 050 15844.58 483.75 52581.29 88888.00 2024-02-19 17:21:01.905 050 15844.60 483.77 52581.30 88888.00 2024-02-19 17:21:02.405 050 15844.63 483.72 52581.26 88888.00 2024-02-19 17:21:02.905 050 15844.59 483.69 52581.27 88888.00 2024-02-19 17:21:03.405 050 15844.56 483.74 52581.27 88888.00 2024-02-19 17:21:03.905 050 15844.58 483.78 52581.27 88888.00 2024-02-19 17:21:04.405 050 15844.55 483.80 52581.26 88888.00 2024-02-19 17:21:04.905 050 15844.55 483.82 52581.27 88888.00 2024-02-19 17:21:05.405 050 15844.57 483.78 52581.26 88888.00 2024-02-19 17:21:05.905 050 15844.57 483.78 52581.31 88888.00 2024-02-19 17:21:06.405 050 15844.64 483.80 52581.35 88888.00 2024-02-19 17:21:06.905 050 15844.63 483.83 52581.33 88888.00 2024-02-19 17:21:07.405 050 15844.57 483.83 52581.34 88888.00 2024-02-19 17:21:07.905 050 15844.58 483.80 52581.32 88888.00 2024-02-19 17:21:08.405 050 15844.63 483.78 52581.30 88888.00 2024-02-19 17:21:08.905 050 15844.65 483.78 52581.29 88888.00 2024-02-19 17:21:09.905 050 15844.71 483.77 52581.27 88888.00 2024-02-19 17:21:10.405 050 15844.67 483.80 52581.25 88888.00 2024-02-19 17:21:10.905 050 15844.67 483.82 52581.26 88888.00 2024-02-19 17:21:11.405 050 15844.67 483.78 52581.24 88888.00 2024-02-19 17:21:11.905 050 15844.67 483.77 52581.25 88888.00 2024-02-19 17:21:12.405 050 15844.72 483.78 52581.30 88888.00 2024-02-19 17:21:12.905 050 15844.66 483.82 52581.33 88888.00 2024-02-19 17:21:13.405 050 15844.66 483.80 52581.31 88888.00 2024-02-19 17:21:13.905 050 15844.66 483.78 52581.29 88888.00 2024-02-19 17:21:14.405 050 15844.65 483.81 52581.27 88888.00 2024-02-19 17:21:14.905 050 15844.65 483.80 52581.31 88888.00 2024-02-19 17:21:15.405 050 15844.65 483.83 52581.33 88888.00 2024-02-19 17:21:15.905 050 15844.67 483.86 52581.33 88888.00 2024-02-19 17:21:16.405 050 15844.65 483.90 52581.33 88888.00 2024-02-19 17:21:16.905 050 15844.64 483.91 52581.28 88888.00 2024-02-19 17:21:17.405 050 15844.69 483.99 52581.30 88888.00 2024-02-19 17:21:17.905 050 15844.68 483.98 52581.32 88888.00 2024-02-19 17:21:18.405 050 15844.66 483.95 52581.31 88888.00 2024-02-19 17:21:18.905 050 15844.68 483.98 52581.32 88888.00 2024-02-19 17:21:19.405 050 15844.74 484.01 52581.35 88888.00 2024-02-19 17:21:19.905 050 15844.73 484.00 52581.38 88888.00 2024-02-19 17:21:20.405 050 15844.72 483.99 52581.35 88888.00 2024-02-19 17:21:20.905 050 15844.73 483.99 52581.33 88888.00 2024-02-19 17:21:21.405 050 15844.75 484.02 52581.37 88888.00 2024-02-19 17:21:21.905 050 15844.73 484.02 52581.34 88888.00 2024-02-19 17:21:22.405 050 15844.69 484.03 52581.31 88888.00 2024-02-19 17:21:22.905 050 15844.73 484.02 52581.31 88888.00 2024-02-19 17:21:23.405 050 15844.72 484.04 52581.31 88888.00 2024-02-19 17:21:23.905 050 15844.72 484.03 52581.26 88888.00 2024-02-19 17:21:24.405 050 15844.69 484.06 52581.21 88888.00 2024-02-19 17:21:24.905 050 15844.71 484.03 52581.25 88888.00 2024-02-19 17:21:25.405 050 15844.75 484.04 52581.23 88888.00 2024-02-19 17:21:25.905 050 15844.73 484.07 52581.27 88888.00 2024-02-19 17:21:26.405 050 15844.73 484.07 52581.27 88888.00 2024-02-19 17:21:26.905 050 15844.77 484.07 52581.35 88888.00 2024-02-19 17:21:27.405 050 15844.84 484.08 52581.38 88888.00 2024-02-19 17:21:27.905 050 15844.84 484.07 52581.36 88888.00 2024-02-19 17:21:28.405 050 15844.85 484.08 52581.33 88888.00 2024-02-19 17:21:28.905 050 15844.81 484.15 52581.41 88888.00 2024-02-19 17:21:29.405 050 15844.82 484.11 52581.41 88888.00 2024-02-19 17:21:29.905 050 15844.84 484.12 52581.36 88888.00 2024-02-19 17:21:30.405 050 15844.87 484.11 52581.35 88888.00 2024-02-19 17:21:30.905 050 15844.86 484.11 52581.36 88888.00 2024-02-19 17:21:31.405 050 15844.83 484.08 52581.35 88888.00 2024-02-19 17:21:31.905 050 15844.82 484.07 52581.34 88888.00 2024-02-19 17:21:32.405 050 15844.82 484.04 52581.37 88888.00 2024-02-19 17:21:32.905 050 15844.82 484.08 52581.40 88888.00 2024-02-19 17:21:33.405 050 15844.82 484.09 52581.45 88888.00 2024-02-19 17:21:33.905 050 15844.84 484.12 52581.45 88888.00 2024-02-19 17:21:34.405 050 15844.87 484.13 52581.44 88888.00 2024-02-19 17:21:34.905 050 15844.90 484.15 52581.43 88888.00 2024-02-19 17:21:35.405 050 15844.86 484.13 52581.48 88888.00 2024-02-19 17:21:35.905 050 15844.82 484.11 52581.48 88888.00 2024-02-19 17:21:36.405 050 15844.87 484.12 52581.48 88888.00 2024-02-19 17:21:36.905 050 15844.89 484.13 52581.45 88888.00 2024-02-19 17:21:37.405 050 15844.87 484.13 52581.42 88888.00 2024-02-19 17:21:37.905 050 15844.87 484.16 52581.44 88888.00 2024-02-19 17:21:38.405 050 15844.89 484.13 52581.40 88888.00 2024-02-19 17:21:38.905 050 15844.85 484.11 52581.40 88888.00 2024-02-19 17:21:39.405 050 15844.86 484.10 52581.36 88888.00 2024-02-19 17:21:39.905 050 15844.87 484.11 52581.38 88888.00 2024-02-19 17:21:40.405 050 15844.86 484.10 52581.42 88888.00 2024-02-19 17:21:40.905 050 15844.83 484.09 52581.44 88888.00 2024-02-19 17:21:41.405 050 15844.86 484.13 52581.48 88888.00 2024-02-19 17:21:41.905 050 15844.89 484.12 52581.50 88888.00 2024-02-19 17:21:42.405 050 15844.89 484.08 52581.48 88888.00 2024-02-19 17:21:42.905 050 15844.87 484.04 52581.49 88888.00 2024-02-19 17:21:43.405 050 15844.91 484.00 52581.54 88888.00 2024-02-19 17:21:43.905 050 15844.89 484.04 52581.51 88888.00 2024-02-19 17:21:44.405 050 15844.92 484.11 52581.47 88888.00 2024-02-19 17:21:44.905 050 15844.94 484.12 52581.49 88888.00 2024-02-19 17:21:45.405 050 15844.91 484.12 52581.44 88888.00 2024-02-19 17:21:45.905 050 15844.92 484.11 52581.42 88888.00 2024-02-19 17:21:46.405 050 15844.94 484.09 52581.41 88888.00 2024-02-19 17:21:46.905 050 15844.94 484.09 52581.44 88888.00 2024-02-19 17:21:47.405 050 15844.94 484.11 52581.41 88888.00 2024-02-19 17:21:47.905 050 15844.93 484.08 52581.42 88888.00 2024-02-19 17:21:48.405 050 15844.94 484.11 52581.50 88888.00 2024-02-19 17:21:48.905 050 15844.94 484.09 52581.49 88888.00 2024-02-19 17:21:49.405 050 15844.93 484.08 52581.53 88888.00 2024-02-19 17:21:49.905 050 15844.86 484.12 52581.55 88888.00 2024-02-19 17:21:50.405 050 15844.86 484.13 52581.63 88888.00 2024-02-19 17:21:50.905 050 15844.87 484.15 52581.65 88888.00 2024-02-19 17:21:51.405 050 15844.87 484.15 52581.66 88888.00 2024-02-19 17:21:51.905 050 15844.86 484.13 52581.65 88888.00 2024-02-19 17:21:52.405 050 15844.91 484.09 52581.61 88888.00 2024-02-19 17:21:53.405 050 15844.84 484.11 52581.55 88888.00 2024-02-19 17:21:53.905 050 15844.85 484.15 52581.62 88888.00 2024-02-19 17:21:54.405 050 15844.89 484.13 52581.65 88888.00 2024-02-19 17:21:54.905 050 15844.86 484.17 52581.63 88888.00 2024-02-19 17:21:55.405 050 15844.89 484.17 52581.68 88888.00 2024-02-19 17:21:55.905 050 15844.89 484.15 52581.66 88888.00 2024-02-19 17:21:56.405 050 15844.89 484.16 52581.67 88888.00 2024-02-19 17:21:56.905 050 15844.87 484.12 52581.68 88888.00 2024-02-19 17:21:57.405 050 15844.84 484.15 52581.70 88888.00 2024-02-19 17:21:57.905 050 15844.82 484.19 52581.74 88888.00 2024-02-19 17:21:58.405 050 15844.87 484.20 52581.76 88888.00 2024-02-19 17:21:58.905 050 15844.87 484.20 52581.78 88888.00 2024-02-19 17:21:59.405 050 15844.84 484.17 52581.75 88888.00 2024-02-19 17:21:59.905 050 15844.81 484.12 52581.68 88888.00 2024-02-19 17:22:00.405 050 15844.78 484.11 52581.69 88888.00 2024-02-19 17:22:00.905 050 15844.80 484.17 52581.65 88888.00 2024-02-19 17:22:01.405 050 15844.85 484.16 52581.70 88888.00 2024-02-19 17:22:01.905 050 15844.82 484.13 52581.72 88888.00 2024-02-19 17:22:02.405 050 15844.78 484.12 52581.69 88888.00 2024-02-19 17:22:02.905 050 15844.77 484.12 52581.71 88888.00 2024-02-19 17:22:03.405 050 15844.77 484.13 52581.72 88888.00 2024-02-19 17:22:03.905 050 15844.81 484.12 52581.75 88888.00 2024-02-19 17:22:04.405 050 15844.82 484.15 52581.80 88888.00 2024-02-19 17:22:04.905 050 15844.82 484.15 52581.83 88888.00 2024-02-19 17:22:05.405 050 15844.82 484.12 52581.83 88888.00 2024-02-19 17:22:05.905 050 15844.81 484.19 52581.82 88888.00 2024-02-19 17:22:06.405 050 15844.77 484.20 52581.81 88888.00 2024-02-19 17:22:06.905 050 15844.82 484.16 52581.74 88888.00 2024-02-19 17:22:07.405 050 15844.78 484.18 52581.75 88888.00 2024-02-19 17:22:07.905 050 15844.80 484.20 52581.77 88888.00 2024-02-19 17:22:08.405 050 15844.82 484.19 52581.80 88888.00 2024-02-19 17:22:08.905 050 15844.80 484.20 52581.84 88888.00 2024-02-19 17:22:09.405 050 15844.76 484.19 52581.84 88888.00 2024-02-19 17:22:09.905 050 15844.78 484.21 52581.86 88888.00 2024-02-19 17:22:10.405 050 15844.83 484.21 52581.85 88888.00 2024-02-19 17:22:10.905 050 15844.82 484.20 52581.85 88888.00 2024-02-19 17:22:11.405 050 15844.84 484.22 52581.89 88888.00 2024-02-19 17:22:11.905 050 15844.82 484.21 52581.85 88888.00 2024-02-19 17:22:12.405 050 15844.80 484.18 52581.83 88888.00 2024-02-19 17:22:12.905 050 15844.77 484.21 52581.87 88888.00 2024-02-19 17:22:13.405 050 15844.77 484.19 52581.93 88888.00 2024-02-19 17:22:13.905 050 15844.82 484.15 52581.92 88888.00 2024-02-19 17:22:14.405 050 15844.81 484.16 52581.83 88888.00 2024-02-19 17:22:14.905 050 15844.81 484.19 52581.84 88888.00 2024-02-19 17:22:15.405 050 15844.78 484.21 52581.84 88888.00 2024-02-19 17:22:15.905 050 15844.75 484.22 52581.86 88888.00 2024-02-19 17:22:16.405 050 15844.82 484.25 52581.82 88888.00 2024-02-19 17:22:16.905 050 15844.82 484.29 52581.84 88888.00 2024-02-19 17:22:17.405 050 15844.80 484.32 52581.92 88888.00 2024-02-19 17:22:17.905 050 15844.78 484.34 52581.96 88888.00 2024-02-19 17:22:18.405 050 15844.81 484.32 52582.00 88888.00 2024-02-19 17:22:18.905 050 15844.85 484.27 52581.98 88888.00 2024-02-19 17:22:19.405 050 15844.84 484.28 52581.94 88888.00 2024-02-19 17:22:19.905 050 15844.86 484.29 52581.92 88888.00 2024-02-19 17:22:20.405 050 15844.86 484.32 52581.90 88888.00 2024-02-19 17:22:20.905 050 15844.82 484.30 52581.89 88888.00 2024-02-19 17:22:21.405 050 15844.80 484.32 52581.85 88888.00 2024-02-19 17:22:21.905 050 15844.83 484.30 52581.81 88888.00 2024-02-19 17:22:22.405 050 15844.82 484.29 52581.80 88888.00 2024-02-19 17:22:22.905 050 15844.82 484.32 52581.84 88888.00 2024-02-19 17:22:23.405 050 15844.86 484.32 52581.80 88888.00 2024-02-19 17:22:23.905 050 15844.89 484.30 52581.81 88888.00 2024-02-19 17:22:24.405 050 15844.87 484.28 52581.82 88888.00 2024-02-19 17:22:24.905 050 15844.82 484.30 52581.86 88888.00 2024-02-19 17:22:25.405 050 15844.86 484.36 52581.90 88888.00 2024-02-19 17:22:25.905 050 15844.85 484.38 52581.90 88888.00 2024-02-19 17:22:26.405 050 15844.87 484.38 52581.84 88888.00 2024-02-19 17:22:26.905 050 15844.85 484.37 52581.87 88888.00 2024-02-19 17:22:27.405 050 15844.90 484.37 52581.89 88888.00 2024-02-19 17:22:27.905 050 15844.91 484.39 52581.85 88888.00 2024-02-19 17:22:28.405 050 15844.89 484.39 52581.81 88888.00 2024-02-19 17:22:28.905 050 15844.91 484.38 52581.82 88888.00 2024-02-19 17:22:29.405 050 15844.91 484.41 52581.84 88888.00 2024-02-19 17:22:29.905 050 15844.93 484.42 52581.86 88888.00 2024-02-19 17:22:30.405 050 15844.93 484.42 52581.90 88888.00 2024-02-19 17:22:30.905 050 15844.91 484.43 52581.87 88888.00 2024-02-19 17:22:31.405 050 15844.91 484.45 52581.87 88888.00 2024-02-19 17:22:31.905 050 15844.89 484.42 52581.91 88888.00 2024-02-19 17:22:32.405 050 15844.83 484.43 52581.89 88888.00 2024-02-19 17:22:32.905 050 15844.85 484.47 52581.93 88888.00 2024-02-19 17:22:33.405 050 15844.92 484.50 52581.95 88888.00 2024-02-19 17:22:33.905 050 15844.92 484.50 52581.96 88888.00 2024-02-19 17:22:34.405 050 15844.91 484.48 52581.94 88888.00 2024-02-19 17:22:34.905 050 15844.96 484.48 52581.92 88888.00 2024-02-19 17:22:35.405 050 15844.94 484.48 52581.88 88888.00 2024-02-19 17:22:35.905 050 15844.93 484.45 52581.87 88888.00 2024-02-19 17:22:36.405 050 15844.96 484.41 52581.93 88888.00 2024-02-19 17:22:36.905 050 15845.00 484.41 52581.97 88888.00 2024-02-19 17:22:37.405 050 15845.00 484.44 52581.97 88888.00 2024-02-19 17:22:37.905 050 15845.01 484.46 52581.97 88888.00 2024-02-19 17:22:38.405 050 15844.98 484.43 52581.93 88888.00 2024-02-19 17:22:38.905 050 15844.94 484.42 52581.92 88888.00 2024-02-19 17:22:39.405 050 15844.96 484.41 52581.91 88888.00 2024-02-19 17:22:39.905 050 15844.93 484.42 52581.97 88888.00 2024-02-19 17:22:40.405 050 15844.94 484.45 52582.03 88888.00 2024-02-19 17:22:40.905 050 15844.95 484.52 52582.04 88888.00 2024-02-19 17:22:41.405 050 15844.91 484.52 52582.00 88888.00 2024-02-19 17:22:41.905 050 15844.94 484.48 52582.02 88888.00 2024-02-19 17:22:42.405 050 15844.98 484.51 52582.03 88888.00 2024-02-19 17:22:42.905 050 15844.93 484.46 52582.01 88888.00 2024-02-19 17:22:43.405 050 15844.93 484.42 52582.02 88888.00 2024-02-19 17:22:43.905 050 15844.91 484.42 52582.01 88888.00 2024-02-19 17:22:44.905 050 15845.01 484.47 52582.10 88888.00 2024-02-19 17:22:45.405 050 15845.01 484.46 52582.08 88888.00 2024-02-19 17:22:45.905 050 15845.00 484.43 52582.05 88888.00 2024-02-19 17:22:46.405 050 15844.96 484.44 52582.13 88888.00 2024-02-19 17:22:46.905 050 15844.94 484.45 52582.14 88888.00 2024-02-19 17:22:47.405 050 15845.00 484.45 52582.15 88888.00 2024-02-19 17:22:47.905 050 15845.00 484.44 52582.20 88888.00 2024-02-19 17:22:48.405 050 15845.02 484.41 52582.16 88888.00 2024-02-19 17:22:48.905 050 15845.04 484.42 52582.13 88888.00 2024-02-19 17:22:49.405 050 15845.00 484.37 52582.08 88888.00 2024-02-19 17:22:49.905 050 15844.98 484.34 52582.05 88888.00 2024-02-19 17:22:50.405 050 15844.98 484.41 52582.05 88888.00 2024-02-19 17:22:50.905 050 15844.99 484.41 52582.08 88888.00 2024-02-19 17:22:51.405 050 15844.98 484.39 52582.09 88888.00 2024-02-19 17:22:51.905 050 15844.96 484.39 52582.03 88888.00 2024-02-19 17:22:52.405 050 15845.03 484.41 52582.00 88888.00 2024-02-19 17:22:52.905 050 15845.00 484.41 52581.98 88888.00 2024-02-19 17:22:53.405 050 15844.98 484.38 52582.01 88888.00 2024-02-19 17:22:53.905 050 15844.95 484.41 52582.03 88888.00 2024-02-19 17:22:54.905 050 15844.98 484.43 52582.08 88888.00 2024-02-19 17:22:55.405 050 15844.98 484.41 52582.10 88888.00 2024-02-19 17:22:55.905 050 15844.96 484.43 52582.12 88888.00 2024-02-19 17:22:56.405 050 15844.95 484.42 52582.09 88888.00 2024-02-19 17:22:56.905 050 15844.94 484.42 52582.07 88888.00 2024-02-19 17:22:57.405 050 15844.95 484.41 52582.07 88888.00 2024-02-19 17:22:57.905 050 15845.00 484.44 52582.03 88888.00 2024-02-19 17:22:58.405 050 15844.94 484.42 52582.06 88888.00 2024-02-19 17:22:58.905 050 15844.91 484.38 52582.04 88888.00 2024-02-19 17:22:59.405 050 15844.89 484.41 52582.01 88888.00 2024-02-19 17:22:59.905 050 15844.89 484.41 52582.01 88888.00 2024-02-19 17:23:00.405 050 15844.92 484.39 52582.01 88888.00 2024-02-19 17:23:00.905 050 15844.94 484.42 52582.05 88888.00 2024-02-19 17:23:01.405 050 15844.92 484.39 52582.11 88888.00 2024-02-19 17:23:01.905 050 15844.92 484.36 52582.17 88888.00 2024-02-19 17:23:02.405 050 15844.90 484.36 52582.14 88888.00 2024-02-19 17:23:02.905 050 15844.91 484.39 52582.07 88888.00 2024-02-19 17:23:03.405 050 15844.90 484.42 52581.97 88888.00 2024-02-19 17:23:03.905 050 15844.86 484.43 52581.94 88888.00 2024-02-19 17:23:04.905 050 15844.86 484.44 52581.97 88888.00 2024-02-19 17:23:05.405 050 15844.90 484.43 52581.92 88888.00 2024-02-19 17:23:05.905 050 15844.86 484.44 52581.90 88888.00 2024-02-19 17:23:06.405 050 15844.89 484.43 52581.96 88888.00 2024-02-19 17:23:06.905 050 15844.84 484.42 52581.95 88888.00 2024-02-19 17:23:07.405 050 15844.86 484.41 52581.92 88888.00 2024-02-19 17:23:07.905 050 15844.91 484.39 52581.92 88888.00 2024-02-19 17:23:08.405 050 15844.89 484.38 52581.92 88888.00 2024-02-19 17:23:08.905 050 15844.91 484.39 52581.91 88888.00 2024-02-19 17:23:09.405 050 15844.91 484.41 52581.97 88888.00 2024-02-19 17:23:09.905 050 15844.85 484.41 52581.98 88888.00 2024-02-19 17:23:10.405 050 15844.83 484.39 52581.89 88888.00 2024-02-19 17:23:10.905 050 15844.85 484.38 52581.88 88888.00 2024-02-19 17:23:11.405 050 15844.87 484.37 52581.90 88888.00 2024-02-19 17:23:11.905 050 15844.92 484.35 52581.87 88888.00 2024-02-19 17:23:12.905 050 15844.89 484.36 52581.87 88888.00 2024-02-19 17:23:13.405 050 15844.86 484.37 52581.84 88888.00 2024-02-19 17:23:13.905 050 15844.82 484.34 52581.84 88888.00 2024-02-19 17:23:14.405 050 15844.85 484.32 52581.88 88888.00 2024-02-19 17:23:14.905 050 15844.83 484.37 52581.92 88888.00 2024-02-19 17:23:15.405 050 15844.82 484.37 52581.94 88888.00 2024-02-19 17:23:15.905 050 15844.85 484.35 52582.01 88888.00 2024-02-19 17:23:16.405 050 15844.90 484.35 52582.01 88888.00 2024-02-19 17:23:16.905 050 15844.85 484.33 52581.94 88888.00 2024-02-19 17:23:17.405 050 15844.85 484.34 52581.91 88888.00 2024-02-19 17:23:17.905 050 15844.84 484.36 52582.00 88888.00 2024-02-19 17:23:18.405 050 15844.85 484.32 52581.98 88888.00 2024-02-19 17:23:18.905 050 15844.80 484.30 52581.91 88888.00 2024-02-19 17:23:19.405 050 15844.77 484.30 52581.90 88888.00 2024-02-19 17:23:19.905 050 15844.80 484.30 52581.89 88888.00 2024-02-19 17:23:20.405 050 15844.81 484.27 52581.89 88888.00 2024-02-19 17:23:20.905 050 15844.82 484.22 52581.94 88888.00 2024-02-19 17:23:21.405 050 15844.78 484.21 52581.97 88888.00 2024-02-19 17:23:21.905 050 15844.80 484.25 52581.97 88888.00 2024-02-19 17:23:22.906 050 15844.72 484.30 52582.03 88888.00 2024-02-19 17:23:23.406 050 15844.73 484.27 52582.04 88888.00 2024-02-19 17:23:23.906 050 15844.74 484.28 52581.98 88888.00 2024-02-19 17:23:24.906 050 15844.75 484.25 52581.96 88888.00 2024-02-19 17:23:25.406 050 15844.75 484.25 52581.94 88888.00 2024-02-19 17:23:25.906 050 15844.78 484.24 52581.88 88888.00 2024-02-19 17:23:26.406 050 15844.77 484.27 52581.84 88888.00 2024-02-19 17:23:26.906 050 15844.75 484.27 52581.83 88888.00 2024-02-19 17:23:27.406 050 15844.75 484.27 52581.85 88888.00 2024-02-19 17:23:27.906 050 15844.74 484.26 52581.90 88888.00 2024-02-19 17:23:28.406 050 15844.74 484.30 52581.90 88888.00 2024-02-19 17:23:28.906 050 15844.74 484.28 52581.92 88888.00 2024-02-19 17:23:29.406 050 15844.73 484.28 52581.89 88888.00 2024-02-19 17:23:29.906 050 15844.77 484.26 52581.89 88888.00 2024-02-19 17:23:30.406 050 15844.75 484.27 52581.95 88888.00 2024-02-19 17:23:30.906 050 15844.75 484.27 52581.91 88888.00 2024-02-19 17:23:31.406 050 15844.75 484.26 52581.84 88888.00 2024-02-19 17:23:31.906 050 15844.73 484.24 52581.85 88888.00 2024-02-19 17:23:32.406 050 15844.73 484.18 52581.85 88888.00 2024-02-19 17:23:32.906 050 15844.78 484.20 52581.83 88888.00 2024-02-19 17:23:33.406 050 15844.80 484.21 52581.85 88888.00 2024-02-19 17:23:33.906 050 15844.80 484.18 52581.82 88888.00 2024-02-19 17:23:34.406 050 15844.78 484.16 52581.76 88888.00 2024-02-19 17:23:34.906 050 15844.80 484.20 52581.78 88888.00 2024-02-19 17:23:35.406 050 15844.81 484.21 52581.80 88888.00 2024-02-19 17:23:35.906 050 15844.81 484.21 52581.78 88888.00 2024-02-19 17:23:36.406 050 15844.81 484.18 52581.73 88888.00 2024-02-19 17:23:36.906 050 15844.84 484.20 52581.66 88888.00 2024-02-19 17:23:37.406 050 15844.89 484.21 52581.77 88888.00 2024-02-19 17:23:37.906 050 15844.87 484.16 52581.85 88888.00 2024-02-19 17:23:38.406 050 15844.84 484.18 52581.81 88888.00 2024-02-19 17:23:38.906 050 15844.80 484.25 52581.78 88888.00 2024-02-19 17:23:39.406 050 15844.78 484.26 52581.80 88888.00 2024-02-19 17:23:39.906 050 15844.84 484.26 52581.77 88888.00 2024-02-19 17:23:40.406 050 15844.83 484.29 52581.74 88888.00 2024-02-19 17:23:40.906 050 15844.80 484.30 52581.72 88888.00 2024-02-19 17:23:41.406 050 15844.87 484.29 52581.74 88888.00 2024-02-19 17:23:41.906 050 15844.87 484.28 52581.78 88888.00 2024-02-19 17:23:42.406 050 15844.83 484.30 52581.75 88888.00 2024-02-19 17:23:42.906 050 15844.87 484.35 52581.73 88888.00 2024-02-19 17:23:43.406 050 15844.91 484.38 52581.77 88888.00 2024-02-19 17:23:43.906 050 15844.87 484.36 52581.77 88888.00 2024-02-19 17:23:44.406 050 15844.85 484.32 52581.77 88888.00 2024-02-19 17:23:44.906 050 15844.87 484.28 52581.75 88888.00 2024-02-19 17:23:45.406 050 15844.90 484.26 52581.73 88888.00 2024-02-19 17:23:45.906 050 15844.90 484.26 52581.73 88888.00 2024-02-19 17:23:46.406 050 15844.85 484.25 52581.68 88888.00 2024-02-19 17:23:46.906 050 15844.85 484.18 52581.63 88888.00 2024-02-19 17:23:47.406 050 15844.84 484.13 52581.57 88888.00 2024-02-19 17:23:47.906 050 15844.87 484.18 52581.54 88888.00 2024-02-19 17:23:48.406 050 15844.91 484.19 52581.58 88888.00 2024-02-19 17:23:48.906 050 15844.86 484.19 52581.56 88888.00 2024-02-19 17:23:49.406 050 15844.84 484.24 52581.52 88888.00 2024-02-19 17:23:49.906 050 15844.83 484.26 52581.49 88888.00 2024-02-19 17:23:50.406 050 15844.77 484.34 52581.48 88888.00 2024-02-19 17:23:50.906 050 15844.72 484.43 52581.47 88888.00 2024-02-19 17:23:51.406 050 15844.71 484.58 52581.50 88888.00 2024-02-19 17:23:51.906 050 15844.62 484.69 52581.47 88888.00 2024-02-19 17:23:52.406 050 15844.62 484.85 52581.41 88888.00 2024-02-19 17:23:52.906 050 15844.60 484.98 52581.34 88888.00 2024-02-19 17:23:53.406 050 15844.63 485.13 52581.28 88888.00 2024-02-19 17:23:53.906 050 15844.64 485.27 52581.24 88888.00 2024-02-19 17:23:54.406 050 15844.74 485.32 52581.11 88888.00 2024-02-19 17:23:54.906 050 15844.86 485.48 52581.07 88888.00 2024-02-19 17:23:55.406 050 15844.94 485.63 52581.02 88888.00 2024-02-19 17:23:55.906 050 15845.07 485.74 52580.93 88888.00 2024-02-19 17:23:56.406 050 15845.23 485.84 52580.88 88888.00 2024-02-19 17:23:56.906 050 15845.43 485.94 52580.87 88888.00 2024-02-19 17:23:57.406 050 15845.61 485.94 52580.86 88888.00 2024-02-19 17:23:57.906 050 15845.79 485.88 52580.87 88888.00 2024-02-19 17:23:58.406 050 15845.90 485.76 52580.90 88888.00 2024-02-19 17:23:58.906 050 15845.98 485.67 52580.93 88888.00 2024-02-19 17:23:59.406 050 15846.08 485.53 52580.94 88888.00 2024-02-19 17:23:59.906 050 15846.16 485.36 52580.96 88888.00 2024-02-19 17:24:00.406 050 15846.21 485.16 52580.97 88888.00 2024-02-19 17:24:00.906 050 15846.19 484.98 52580.99 88888.00 2024-02-19 17:24:01.406 050 15846.14 484.84 52581.00 88888.00 2024-02-19 17:24:01.906 050 15846.02 484.69 52580.99 88888.00 2024-02-19 17:24:02.406 050 15845.99 484.58 52581.09 88888.00 2024-02-19 17:24:02.906 050 15845.86 484.50 52581.22 88888.00 2024-02-19 17:24:03.406 050 15845.77 484.45 52581.27 88888.00 2024-02-19 17:24:03.906 050 15845.70 484.41 52581.28 88888.00 2024-02-19 17:24:04.406 050 15845.63 484.37 52581.31 88888.00 2024-02-19 17:24:04.906 050 15845.61 484.37 52581.31 88888.00 2024-02-19 17:24:05.406 050 15845.55 484.37 52581.37 88888.00 2024-02-19 17:24:06.406 050 15845.52 484.32 52581.36 88888.00 2024-02-19 17:24:06.906 050 15845.45 484.36 52581.35 88888.00 2024-02-19 17:24:07.406 050 15845.45 484.37 52581.33 88888.00 2024-02-19 17:24:07.906 050 15845.45 484.32 52581.34 88888.00 2024-02-19 17:24:08.406 050 15845.45 484.32 52581.36 88888.00 2024-02-19 17:24:08.906 050 15845.41 484.38 52581.35 88888.00 2024-02-19 17:24:09.406 050 15845.37 484.42 52581.33 88888.00 2024-02-19 17:24:09.906 050 15845.40 484.39 52581.34 88888.00 2024-02-19 17:24:10.406 050 15845.44 484.39 52581.32 88888.00 2024-02-19 17:24:10.906 050 15845.44 484.41 52581.37 88888.00 2024-02-19 17:24:11.406 050 15845.38 484.41 52581.40 88888.00 2024-02-19 17:24:11.906 050 15845.40 484.44 52581.41 88888.00 2024-02-19 17:24:12.406 050 15845.43 484.39 52581.45 88888.00 2024-02-19 17:24:12.906 050 15845.37 484.38 52581.49 88888.00 2024-02-19 17:24:13.406 050 15845.36 484.39 52581.46 88888.00 2024-02-19 17:24:13.906 050 15845.41 484.39 52581.45 88888.00 2024-02-19 17:24:14.406 050 15845.37 484.39 52581.46 88888.00 2024-02-19 17:24:14.906 050 15845.36 484.39 52581.50 88888.00 2024-02-19 17:24:15.406 050 15845.39 484.39 52581.49 88888.00 2024-02-19 17:24:15.906 050 15845.41 484.41 52581.40 88888.00 2024-02-19 17:24:16.406 050 15845.38 484.39 52581.37 88888.00 2024-02-19 17:24:16.906 050 15845.34 484.36 52581.43 88888.00 2024-02-19 17:24:17.406 050 15845.35 484.34 52581.42 88888.00 2024-02-19 17:24:17.906 050 15845.39 484.35 52581.33 88888.00 2024-02-19 17:24:18.406 050 15845.45 484.32 52581.34 88888.00 2024-02-19 17:24:18.906 050 15845.43 484.32 52581.37 88888.00 2024-02-19 17:24:19.406 050 15845.40 484.33 52581.34 88888.00 2024-02-19 17:24:19.906 050 15845.45 484.34 52581.34 88888.00 2024-02-19 17:24:20.406 050 15845.47 484.39 52581.40 88888.00 2024-02-19 17:24:20.906 050 15845.46 484.39 52581.43 88888.00 2024-02-19 17:24:21.406 050 15845.45 484.35 52581.41 88888.00 2024-02-19 17:24:21.906 050 15845.45 484.33 52581.34 88888.00 2024-02-19 17:24:22.406 050 15845.50 484.35 52581.33 88888.00 2024-02-19 17:24:22.906 050 15845.52 484.37 52581.30 88888.00 2024-02-19 17:24:23.406 050 15845.47 484.38 52581.31 88888.00 2024-02-19 17:24:23.906 050 15845.48 484.38 52581.33 88888.00 2024-02-19 17:24:24.406 050 15845.55 484.37 52581.40 88888.00 2024-02-19 17:24:24.906 050 15845.57 484.37 52581.37 88888.00 2024-02-19 17:24:25.406 050 15845.57 484.37 52581.32 88888.00 2024-02-19 17:24:25.906 050 15845.59 484.35 52581.30 88888.00 2024-02-19 17:24:26.406 050 15845.57 484.33 52581.29 88888.00 2024-02-19 17:24:26.906 050 15845.58 484.29 52581.32 88888.00 2024-02-19 17:24:27.406 050 15845.61 484.33 52581.35 88888.00 2024-02-19 17:24:27.906 050 15845.62 484.30 52581.42 88888.00 2024-02-19 17:24:28.406 050 15845.57 484.30 52581.41 88888.00 2024-02-19 17:24:28.906 050 15845.65 484.30 52581.38 88888.00 2024-02-19 17:24:29.406 050 15845.64 484.32 52581.34 88888.00 2024-02-19 17:24:29.906 050 15845.59 484.28 52581.36 88888.00 2024-02-19 17:24:30.406 050 15845.66 484.33 52581.37 88888.00 2024-02-19 17:24:30.906 050 15845.68 484.35 52581.33 88888.00 2024-02-19 17:24:31.406 050 15845.68 484.30 52581.30 88888.00 2024-02-19 17:24:31.906 050 15845.66 484.27 52581.31 88888.00 2024-02-19 17:24:32.406 050 15845.72 484.30 52581.31 88888.00 2024-02-19 17:24:32.906 050 15845.74 484.29 52581.32 88888.00 2024-02-19 17:24:33.406 050 15845.77 484.27 52581.32 88888.00 2024-02-19 17:24:33.906 050 15845.75 484.26 52581.33 88888.00 2024-02-19 17:24:34.406 050 15845.74 484.26 52581.35 88888.00 2024-02-19 17:24:34.906 050 15845.77 484.24 52581.41 88888.00 2024-02-19 17:24:35.406 050 15845.76 484.20 52581.35 88888.00 2024-02-19 17:24:35.906 050 15845.75 484.19 52581.35 88888.00 2024-02-19 17:24:36.406 050 15845.76 484.16 52581.37 88888.00 2024-02-19 17:24:36.906 050 15845.77 484.13 52581.40 88888.00 2024-02-19 17:24:37.406 050 15845.79 484.16 52581.37 88888.00 2024-02-19 17:24:37.906 050 15845.77 484.17 52581.34 88888.00 2024-02-19 17:24:38.406 050 15845.77 484.16 52581.30 88888.00 2024-02-19 17:24:38.906 050 15845.77 484.12 52581.36 88888.00 2024-02-19 17:24:39.406 050 15845.77 484.13 52581.33 88888.00 2024-02-19 17:24:39.906 050 15845.77 484.12 52581.30 88888.00 2024-02-19 17:24:40.406 050 15845.83 484.15 52581.32 88888.00 2024-02-19 17:24:40.906 050 15845.84 484.18 52581.30 88888.00 2024-02-19 17:24:41.406 050 15845.85 484.18 52581.31 88888.00 2024-02-19 17:24:41.906 050 15845.87 484.15 52581.36 88888.00 2024-02-19 17:24:42.406 050 15845.89 484.12 52581.38 88888.00 2024-02-19 17:24:42.906 050 15845.84 484.13 52581.36 88888.00 2024-02-19 17:24:43.406 050 15845.86 484.10 52581.38 88888.00 2024-02-19 17:24:43.906 050 15845.86 484.08 52581.38 88888.00 2024-02-19 17:24:44.406 050 15845.87 484.08 52581.36 88888.00 2024-02-19 17:24:44.906 050 15845.89 484.07 52581.35 88888.00 2024-02-19 17:24:45.406 050 15845.87 484.04 52581.37 88888.00 2024-02-19 17:24:45.906 050 15845.82 484.07 52581.41 88888.00 2024-02-19 17:24:46.406 050 15845.90 484.09 52581.43 88888.00 2024-02-19 17:24:46.906 050 15845.93 484.07 52581.42 88888.00 2024-02-19 17:24:47.406 050 15845.92 484.09 52581.38 88888.00 2024-02-19 17:24:47.906 050 15845.90 484.08 52581.35 88888.00 2024-02-19 17:24:48.406 050 15845.93 484.06 52581.33 88888.00 2024-02-19 17:24:48.906 050 15845.94 484.08 52581.36 88888.00 2024-02-19 17:24:49.406 050 15845.91 484.10 52581.46 88888.00 2024-02-19 17:24:49.906 050 15845.90 484.11 52581.44 88888.00 2024-02-19 17:24:50.406 050 15845.91 484.09 52581.46 88888.00 2024-02-19 17:24:50.906 050 15845.95 484.07 52581.45 88888.00 2024-02-19 17:24:51.406 050 15845.93 484.09 52581.44 88888.00 2024-02-19 17:24:51.906 050 15845.92 484.08 52581.40 88888.00 2024-02-19 17:24:52.406 050 15845.95 484.06 52581.34 88888.00 2024-02-19 17:24:52.906 050 15845.93 484.01 52581.35 88888.00 2024-02-19 17:24:53.406 050 15845.95 484.02 52581.38 88888.00 2024-02-19 17:24:53.906 050 15845.96 484.06 52581.41 88888.00 2024-02-19 17:24:54.406 050 15845.98 484.04 52581.42 88888.00 2024-02-19 17:24:54.906 050 15845.99 484.04 52581.40 88888.00 2024-02-19 17:24:55.406 050 15846.01 484.04 52581.36 88888.00 2024-02-19 17:24:55.906 050 15846.01 484.07 52581.44 88888.00 2024-02-19 17:24:56.406 050 15846.00 484.06 52581.47 88888.00 2024-02-19 17:24:56.906 050 15846.00 484.08 52581.46 88888.00 2024-02-19 17:24:57.406 050 15845.99 484.07 52581.43 88888.00 2024-02-19 17:24:57.906 050 15846.01 484.06 52581.37 88888.00 2024-02-19 17:24:58.406 050 15846.02 484.04 52581.38 88888.00 2024-02-19 17:24:58.906 050 15846.01 484.02 52581.33 88888.00 2024-02-19 17:24:59.406 050 15846.05 484.00 52581.29 88888.00 2024-02-19 17:24:59.906 050 15846.07 483.98 52581.33 88888.00 2024-02-19 17:25:00.406 050 15846.09 483.96 52581.33 88888.00 2024-02-19 17:25:00.906 050 15846.07 483.98 52581.33 88888.00 2024-02-19 17:25:01.406 050 15846.02 483.95 52581.34 88888.00 2024-02-19 17:25:01.906 050 15846.09 483.93 52581.34 88888.00 2024-02-19 17:25:02.406 050 15846.13 483.95 52581.35 88888.00 2024-02-19 17:25:02.906 050 15846.04 483.96 52581.40 88888.00 2024-02-19 17:25:03.406 050 15846.07 483.94 52581.38 88888.00 2024-02-19 17:25:03.906 050 15846.09 483.94 52581.34 88888.00 2024-02-19 17:25:04.406 050 15846.07 483.95 52581.36 88888.00 2024-02-19 17:25:04.906 050 15846.08 483.96 52581.33 88888.00 2024-02-19 17:25:05.406 050 15846.08 483.94 52581.34 88888.00 2024-02-19 17:25:05.906 050 15846.07 483.91 52581.31 88888.00 2024-02-19 17:25:06.406 050 15846.11 483.90 52581.26 88888.00 2024-02-19 17:25:06.906 050 15846.14 483.87 52581.29 88888.00 2024-02-19 17:25:07.406 050 15846.14 483.92 52581.27 88888.00 2024-02-19 17:25:07.906 050 15846.13 483.91 52581.27 88888.00 2024-02-19 17:25:08.406 050 15846.12 483.93 52581.29 88888.00 2024-02-19 17:25:08.906 050 15846.09 483.95 52581.32 88888.00 2024-02-19 17:25:09.406 050 15846.08 483.95 52581.34 88888.00 2024-02-19 17:25:09.906 050 15846.11 483.94 52581.38 88888.00 2024-02-19 17:25:10.406 050 15846.14 483.94 52581.41 88888.00 2024-02-19 17:25:10.906 050 15846.14 483.87 52581.36 88888.00 2024-02-19 17:25:11.406 050 15846.20 483.86 52581.31 88888.00 2024-02-19 17:25:11.906 050 15846.22 483.87 52581.25 88888.00 2024-02-19 17:25:12.406 050 15846.20 483.86 52581.25 88888.00 2024-02-19 17:25:12.906 050 15846.17 483.86 52581.28 88888.00 2024-02-19 17:25:13.406 050 15846.20 483.85 52581.25 88888.00 2024-02-19 17:25:13.906 050 15846.22 483.85 52581.24 88888.00 2024-02-19 17:25:14.406 050 15846.23 483.86 52581.28 88888.00 2024-02-19 17:25:14.906 050 15846.26 483.80 52581.27 88888.00 2024-02-19 17:25:15.406 050 15846.23 483.82 52581.21 88888.00 2024-02-19 17:25:15.906 050 15846.26 483.84 52581.14 88888.00 2024-02-19 17:25:16.406 050 15846.25 483.84 52581.17 88888.00 2024-02-19 17:25:16.906 050 15846.30 483.81 52581.17 88888.00 2024-02-19 17:25:17.406 050 15846.35 483.85 52581.21 88888.00 2024-02-19 17:25:17.906 050 15846.36 483.81 52581.24 88888.00 2024-02-19 17:25:18.406 050 15846.32 483.80 52581.24 88888.00 2024-02-19 17:25:18.906 050 15846.35 483.80 52581.22 88888.00 2024-02-19 17:25:19.406 050 15846.39 483.82 52581.25 88888.00 2024-02-19 17:25:19.906 050 15846.38 483.84 52581.28 88888.00 2024-02-19 17:25:20.406 050 15846.36 483.85 52581.22 88888.00 2024-02-19 17:25:20.906 050 15846.34 483.83 52581.20 88888.00 2024-02-19 17:25:21.406 050 15846.34 483.82 52581.19 88888.00 2024-02-19 17:25:21.906 050 15846.37 483.82 52581.19 88888.00 2024-02-19 17:25:22.406 050 15846.36 483.84 52581.20 88888.00 2024-02-19 17:25:22.906 050 15846.37 483.85 52581.15 88888.00 2024-02-19 17:25:23.406 050 15846.35 483.84 52581.11 88888.00 2024-02-19 17:25:23.906 050 15846.32 483.82 52581.14 88888.00 2024-02-19 17:25:24.406 050 15846.38 483.86 52581.11 88888.00 2024-02-19 17:25:24.906 050 15846.39 483.91 52581.15 88888.00 2024-02-19 17:25:25.406 050 15846.41 483.89 52581.16 88888.00 2024-02-19 17:25:25.906 050 15846.47 483.89 52581.19 88888.00 2024-02-19 17:25:26.406 050 15846.53 483.87 52581.16 88888.00 2024-02-19 17:25:26.906 050 15846.49 483.87 52581.15 88888.00 2024-02-19 17:25:27.906 050 15846.53 483.87 52581.12 88888.00 2024-02-19 17:25:28.406 050 15846.48 483.85 52581.12 88888.00 2024-02-19 17:25:28.906 050 15846.48 483.82 52581.12 88888.00 2024-02-19 17:25:29.406 050 15846.54 483.84 52581.15 88888.00 2024-02-19 17:25:29.906 050 15846.52 483.87 52581.17 88888.00 2024-02-19 17:25:30.406 050 15846.50 483.85 52581.17 88888.00 2024-02-19 17:25:30.906 050 15846.53 483.84 52581.12 88888.00 2024-02-19 17:25:31.406 050 15846.55 483.84 52581.11 88888.00 2024-02-19 17:25:31.906 050 15846.62 483.80 52581.15 88888.00 2024-02-19 17:25:32.406 050 15846.62 483.81 52581.20 88888.00 2024-02-19 17:25:32.906 050 15846.64 483.84 52581.16 88888.00 2024-02-19 17:25:33.406 050 15846.67 483.80 52581.16 88888.00 2024-02-19 17:25:33.906 050 15846.70 483.80 52581.13 88888.00 2024-02-19 17:25:34.406 050 15846.65 483.80 52581.12 88888.00 2024-02-19 17:25:34.906 050 15846.67 483.77 52581.13 88888.00 2024-02-19 17:25:35.406 050 15846.66 483.78 52581.13 88888.00 2024-02-19 17:25:35.906 050 15846.64 483.77 52581.15 88888.00 2024-02-19 17:25:36.406 050 15846.65 483.74 52581.19 88888.00 2024-02-19 17:25:36.906 050 15846.65 483.73 52581.20 88888.00 2024-02-19 17:25:37.906 050 15846.72 483.68 52581.20 88888.00 2024-02-19 17:25:38.406 050 15846.67 483.67 52581.16 88888.00 2024-02-19 17:25:38.906 050 15846.67 483.66 52581.23 88888.00 2024-02-19 17:25:39.406 050 15846.66 483.66 52581.28 88888.00 2024-02-19 17:25:39.906 050 15846.62 483.67 52581.24 88888.00 2024-02-19 17:25:40.406 050 15846.62 483.66 52581.23 88888.00 2024-02-19 17:25:40.906 050 15846.70 483.65 52581.24 88888.00 2024-02-19 17:25:41.406 050 15846.74 483.67 52581.25 88888.00 2024-02-19 17:25:41.906 050 15846.71 483.67 52581.22 88888.00 2024-02-19 17:25:42.406 050 15846.73 483.65 52581.21 88888.00 2024-02-19 17:25:42.906 050 15846.73 483.64 52581.20 88888.00 2024-02-19 17:25:43.406 050 15846.73 483.63 52581.25 88888.00 2024-02-19 17:25:43.906 050 15846.76 483.65 52581.30 88888.00 2024-02-19 17:25:44.406 050 15846.77 483.67 52581.28 88888.00 2024-02-19 17:25:44.906 050 15846.77 483.65 52581.27 88888.00 2024-02-19 17:25:45.406 050 15846.79 483.64 52581.29 88888.00 2024-02-19 17:25:45.906 050 15846.79 483.67 52581.36 88888.00 2024-02-19 17:25:46.406 050 15846.81 483.69 52581.31 88888.00 2024-02-19 17:25:46.906 050 15846.80 483.70 52581.26 88888.00 2024-02-19 17:25:47.406 050 15846.81 483.72 52581.28 88888.00 2024-02-19 17:25:47.906 050 15846.81 483.69 52581.30 88888.00 2024-02-19 17:25:48.406 050 15846.84 483.68 52581.29 88888.00 2024-02-19 17:25:48.906 050 15846.82 483.70 52581.25 88888.00 2024-02-19 17:25:49.406 050 15846.82 483.68 52581.22 88888.00 2024-02-19 17:25:49.906 050 15846.82 483.64 52581.25 88888.00 2024-02-19 17:25:50.406 050 15846.83 483.65 52581.27 88888.00 2024-02-19 17:25:50.906 050 15846.86 483.67 52581.28 88888.00 2024-02-19 17:25:51.406 050 15846.90 483.69 52581.38 88888.00 2024-02-19 17:25:51.906 050 15846.89 483.72 52581.34 88888.00 2024-02-19 17:25:52.406 050 15846.81 483.72 52581.32 88888.00 2024-02-19 17:25:52.906 050 15846.81 483.72 52581.37 88888.00 2024-02-19 17:25:53.406 050 15846.86 483.72 52581.37 88888.00 2024-02-19 17:25:53.906 050 15846.88 483.73 52581.35 88888.00 2024-02-19 17:25:54.406 050 15846.82 483.68 52581.32 88888.00 2024-02-19 17:25:54.906 050 15846.84 483.65 52581.24 88888.00 2024-02-19 17:25:55.406 050 15846.89 483.66 52581.28 88888.00 2024-02-19 17:25:55.906 050 15846.89 483.63 52581.32 88888.00 2024-02-19 17:25:56.406 050 15846.86 483.59 52581.34 88888.00 2024-02-19 17:25:56.906 050 15846.89 483.60 52581.34 88888.00 2024-02-19 17:25:57.406 050 15846.88 483.66 52581.33 88888.00 2024-02-19 17:25:57.906 050 15846.86 483.66 52581.35 88888.00 2024-02-19 17:25:58.406 050 15846.88 483.66 52581.41 88888.00 2024-02-19 17:25:58.906 050 15846.90 483.67 52581.40 88888.00 2024-02-19 17:25:59.406 050 15846.90 483.67 52581.37 88888.00 2024-02-19 17:25:59.906 050 15846.89 483.66 52581.36 88888.00 2024-02-19 17:26:00.406 050 15846.91 483.63 52581.36 88888.00 2024-02-19 17:26:00.906 050 15846.88 483.61 52581.38 88888.00 2024-02-19 17:26:01.406 050 15846.89 483.61 52581.37 88888.00 2024-02-19 17:26:01.906 050 15846.89 483.65 52581.35 88888.00 2024-02-19 17:26:02.406 050 15846.93 483.61 52581.33 88888.00 2024-02-19 17:26:02.906 050 15846.93 483.63 52581.31 88888.00 2024-02-19 17:26:03.406 050 15846.90 483.61 52581.27 88888.00 2024-02-19 17:26:03.906 050 15846.90 483.65 52581.26 88888.00 2024-02-19 17:26:04.406 050 15846.97 483.67 52581.27 88888.00 2024-02-19 17:26:04.906 050 15846.97 483.67 52581.33 88888.00 2024-02-19 17:26:05.406 050 15846.92 483.67 52581.41 88888.00 2024-02-19 17:26:05.906 050 15846.91 483.65 52581.42 88888.00 2024-02-19 17:26:06.406 050 15846.91 483.67 52581.37 88888.00 2024-02-19 17:26:06.906 050 15846.91 483.65 52581.35 88888.00 2024-02-19 17:26:07.406 050 15846.91 483.64 52581.42 88888.00 2024-02-19 17:26:07.906 050 15846.89 483.64 52581.47 88888.00 2024-02-19 17:26:08.406 050 15846.83 483.64 52581.44 88888.00 2024-02-19 17:26:08.906 050 15846.86 483.66 52581.40 88888.00 2024-02-19 17:26:09.406 050 15846.92 483.63 52581.41 88888.00 2024-02-19 17:26:09.906 050 15846.91 483.59 52581.43 88888.00 2024-02-19 17:26:10.406 050 15846.91 483.66 52581.47 88888.00 2024-02-19 17:26:10.906 050 15846.88 483.66 52581.48 88888.00 2024-02-19 17:26:11.406 050 15846.88 483.66 52581.45 88888.00 2024-02-19 17:26:11.906 050 15846.92 483.66 52581.45 88888.00 2024-02-19 17:26:12.406 050 15846.94 483.66 52581.43 88888.00 2024-02-19 17:26:12.906 050 15846.92 483.64 52581.42 88888.00 2024-02-19 17:26:13.406 050 15846.92 483.66 52581.41 88888.00 2024-02-19 17:26:13.906 050 15846.91 483.67 52581.44 88888.00 2024-02-19 17:26:14.406 050 15846.93 483.68 52581.48 88888.00 2024-02-19 17:26:14.906 050 15846.94 483.68 52581.53 88888.00 2024-02-19 17:26:15.406 050 15846.95 483.72 52581.51 88888.00 2024-02-19 17:26:15.906 050 15846.97 483.70 52581.48 88888.00 2024-02-19 17:26:16.406 050 15846.99 483.72 52581.51 88888.00 2024-02-19 17:26:16.906 050 15846.97 483.68 52581.51 88888.00 2024-02-19 17:26:17.406 050 15846.93 483.66 52581.51 88888.00 2024-02-19 17:26:17.906 050 15846.95 483.68 52581.48 88888.00 2024-02-19 17:26:18.406 050 15846.97 483.68 52581.46 88888.00 2024-02-19 17:26:19.406 050 15846.97 483.66 52581.50 88888.00 2024-02-19 17:26:19.906 050 15846.95 483.68 52581.47 88888.00 2024-02-19 17:26:20.406 050 15846.94 483.67 52581.54 88888.00 2024-02-19 17:26:20.906 050 15846.93 483.64 52581.61 88888.00 2024-02-19 17:26:21.406 050 15846.92 483.63 52581.60 88888.00 2024-02-19 17:26:21.906 050 15846.95 483.61 52581.62 88888.00 2024-02-19 17:26:22.406 050 15846.97 483.65 52581.65 88888.00 2024-02-19 17:26:22.906 050 15846.92 483.69 52581.74 88888.00 2024-02-19 17:26:23.406 050 15846.90 483.72 52581.71 88888.00 2024-02-19 17:26:23.906 050 15846.98 483.74 52581.63 88888.00 2024-02-19 17:26:24.406 050 15846.93 483.74 52581.61 88888.00 2024-02-19 17:26:24.906 050 15846.91 483.68 52581.65 88888.00 2024-02-19 17:26:25.406 050 15846.92 483.68 52581.61 88888.00 2024-02-19 17:26:25.906 050 15846.97 483.67 52581.64 88888.00 2024-02-19 17:26:26.406 050 15847.01 483.66 52581.65 88888.00 2024-02-19 17:26:26.906 050 15846.98 483.66 52581.63 88888.00 2024-02-19 17:26:27.406 050 15846.95 483.65 52581.57 88888.00 2024-02-19 17:26:27.906 050 15846.92 483.66 52581.55 88888.00 2024-02-19 17:26:28.406 050 15846.88 483.65 52581.51 88888.00 2024-02-19 17:26:28.906 050 15846.88 483.59 52581.52 88888.00 2024-02-19 17:26:29.406 050 15846.86 483.59 52581.62 88888.00 2024-02-19 17:26:29.906 050 15846.86 483.58 52581.63 88888.00 2024-02-19 17:26:30.406 050 15846.85 483.59 52581.62 88888.00 2024-02-19 17:26:30.906 050 15846.84 483.60 52581.62 88888.00 2024-02-19 17:26:31.406 050 15846.86 483.60 52581.60 88888.00 2024-02-19 17:26:31.906 050 15846.88 483.56 52581.61 88888.00 2024-02-19 17:26:32.406 050 15846.90 483.56 52581.57 88888.00 2024-02-19 17:26:32.906 050 15846.91 483.53 52581.57 88888.00 2024-02-19 17:26:33.406 050 15846.90 483.52 52581.56 88888.00 2024-02-19 17:26:33.906 050 15846.90 483.48 52581.54 88888.00 2024-02-19 17:26:34.406 050 15846.84 483.49 52581.52 88888.00 2024-02-19 17:26:34.906 050 15846.82 483.53 52581.55 88888.00 2024-02-19 17:26:35.406 050 15846.77 483.51 52581.56 88888.00 2024-02-19 17:26:35.906 050 15846.80 483.46 52581.57 88888.00 2024-02-19 17:26:36.406 050 15846.84 483.42 52581.63 88888.00 2024-02-19 17:26:36.906 050 15846.89 483.44 52581.64 88888.00 2024-02-19 17:26:37.406 050 15846.88 483.41 52581.65 88888.00 2024-02-19 17:26:37.906 050 15846.85 483.42 52581.64 88888.00 2024-02-19 17:26:38.406 050 15846.80 483.48 52581.69 88888.00 2024-02-19 17:26:38.906 050 15846.79 483.47 52581.71 88888.00 2024-02-19 17:26:39.406 050 15846.81 483.42 52581.65 88888.00 2024-02-19 17:26:39.906 050 15846.81 483.40 52581.64 88888.00 2024-02-19 17:26:40.406 050 15846.80 483.38 52581.65 88888.00 2024-02-19 17:26:40.906 050 15846.82 483.38 52581.67 88888.00 2024-02-19 17:26:41.406 050 15846.83 483.38 52581.69 88888.00 2024-02-19 17:26:41.906 050 15846.80 483.39 52581.68 88888.00 2024-02-19 17:26:42.406 050 15846.75 483.41 52581.70 88888.00 2024-02-19 17:26:42.906 050 15846.76 483.43 52581.68 88888.00 2024-02-19 17:26:43.406 050 15846.74 483.38 52581.71 88888.00 2024-02-19 17:26:43.906 050 15846.79 483.38 52581.69 88888.00 2024-02-19 17:26:44.406 050 15846.81 483.35 52581.66 88888.00 2024-02-19 17:26:44.906 050 15846.79 483.31 52581.63 88888.00 2024-02-19 17:26:45.406 050 15846.79 483.30 52581.63 88888.00 2024-02-19 17:26:45.906 050 15846.75 483.31 52581.64 88888.00 2024-02-19 17:26:46.406 050 15846.77 483.35 52581.65 88888.00 2024-02-19 17:26:46.906 050 15846.81 483.35 52581.65 88888.00 2024-02-19 17:26:47.406 050 15846.81 483.34 52581.61 88888.00 2024-02-19 17:26:47.906 050 15846.76 483.30 52581.63 88888.00 2024-02-19 17:26:48.406 050 15846.76 483.27 52581.65 88888.00 2024-02-19 17:26:49.406 050 15846.71 483.32 52581.74 88888.00 2024-02-19 17:26:49.906 050 15846.73 483.35 52581.76 88888.00 2024-02-19 17:26:50.406 050 15846.74 483.34 52581.77 88888.00 2024-02-19 17:26:50.906 050 15846.72 483.39 52581.68 88888.00 2024-02-19 17:26:51.406 050 15846.76 483.40 52581.64 88888.00 2024-02-19 17:26:51.906 050 15846.75 483.39 52581.66 88888.00 2024-02-19 17:26:52.406 050 15846.72 483.37 52581.73 88888.00 2024-02-19 17:26:52.906 050 15846.68 483.32 52581.74 88888.00 2024-02-19 17:26:53.406 050 15846.68 483.32 52581.75 88888.00 2024-02-19 17:26:53.906 050 15846.71 483.31 52581.71 88888.00 2024-02-19 17:26:54.406 050 15846.66 483.31 52581.69 88888.00 2024-02-19 17:26:54.906 050 15846.66 483.31 52581.68 88888.00 2024-02-19 17:26:55.406 050 15846.66 483.26 52581.72 88888.00 2024-02-19 17:26:55.906 050 15846.68 483.27 52581.78 88888.00 2024-02-19 17:26:56.406 050 15846.67 483.26 52581.77 88888.00 2024-02-19 17:26:56.906 050 15846.66 483.27 52581.76 88888.00 2024-02-19 17:26:57.406 050 15846.65 483.23 52581.84 88888.00 2024-02-19 17:26:57.906 050 15846.67 483.20 52581.85 88888.00 2024-02-19 17:26:58.406 050 15846.67 483.23 52581.82 88888.00 2024-02-19 17:26:58.906 050 15846.62 483.22 52581.81 88888.00 2024-02-19 17:26:59.406 050 15846.62 483.22 52581.77 88888.00 2024-02-19 17:26:59.906 050 15846.65 483.23 52581.81 88888.00 2024-02-19 17:27:00.406 050 15846.66 483.24 52581.81 88888.00 2024-02-19 17:27:00.906 050 15846.64 483.27 52581.77 88888.00 2024-02-19 17:27:01.406 050 15846.61 483.24 52581.75 88888.00 2024-02-19 17:27:01.906 050 15846.59 483.24 52581.80 88888.00 2024-02-19 17:27:02.406 050 15846.61 483.24 52581.78 88888.00 2024-02-19 17:27:02.906 050 15846.56 483.25 52581.75 88888.00 2024-02-19 17:27:03.406 050 15846.58 483.26 52581.76 88888.00 2024-02-19 17:27:03.906 050 15846.61 483.25 52581.74 88888.00 2024-02-19 17:27:04.406 050 15846.57 483.27 52581.75 88888.00 2024-02-19 17:27:04.906 050 15846.55 483.27 52581.83 88888.00 2024-02-19 17:27:05.406 050 15846.52 483.23 52581.85 88888.00 2024-02-19 17:27:05.906 050 15846.45 483.23 52581.86 88888.00 2024-02-19 17:27:06.406 050 15846.48 483.25 52581.83 88888.00 2024-02-19 17:27:06.906 050 15846.48 483.25 52581.84 88888.00 2024-02-19 17:27:07.406 050 15846.49 483.25 52581.83 88888.00 2024-02-19 17:27:07.906 050 15846.50 483.27 52581.80 88888.00 2024-02-19 17:27:08.406 050 15846.50 483.24 52581.81 88888.00 2024-02-19 17:27:08.906 050 15846.47 483.18 52581.78 88888.00 2024-02-19 17:27:09.406 050 15846.49 483.17 52581.83 88888.00 2024-02-19 17:27:09.906 050 15846.49 483.17 52581.85 88888.00 2024-02-19 17:27:10.406 050 15846.47 483.16 52581.84 88888.00 2024-02-19 17:27:10.906 050 15846.47 483.17 52581.87 88888.00 2024-02-19 17:27:11.406 050 15846.48 483.21 52581.89 88888.00 2024-02-19 17:27:11.906 050 15846.46 483.21 52581.88 88888.00 2024-02-19 17:27:12.406 050 15846.44 483.18 52581.89 88888.00 2024-02-19 17:27:12.906 050 15846.41 483.20 52581.87 88888.00 2024-02-19 17:27:13.406 050 15846.39 483.21 52581.90 88888.00 2024-02-19 17:27:13.906 050 15846.40 483.16 52581.93 88888.00 2024-02-19 17:27:14.406 050 15846.39 483.15 52581.91 88888.00 2024-02-19 17:27:14.906 050 15846.38 483.16 52581.87 88888.00 2024-02-19 17:27:15.406 050 15846.34 483.16 52581.81 88888.00 2024-02-19 17:27:15.906 050 15846.29 483.14 52581.80 88888.00 2024-02-19 17:27:16.406 050 15846.31 483.11 52581.81 88888.00 2024-02-19 17:27:16.906 050 15846.35 483.08 52581.88 88888.00 2024-02-19 17:27:17.406 050 15846.31 483.09 52581.88 88888.00 2024-02-19 17:27:17.906 050 15846.26 483.08 52581.87 88888.00 2024-02-19 17:27:18.406 050 15846.27 483.07 52581.84 88888.00 2024-02-19 17:27:18.906 050 15846.26 483.05 52581.87 88888.00 2024-02-19 17:27:19.406 050 15846.30 483.05 52581.91 88888.00 2024-02-19 17:27:19.906 050 15846.34 483.08 52581.86 88888.00 2024-02-19 17:27:20.906 050 15846.31 483.15 52581.84 88888.00 2024-02-19 17:27:21.406 050 15846.31 483.14 52581.91 88888.00 2024-02-19 17:27:21.906 050 15846.32 483.13 52581.87 88888.00 2024-02-19 17:27:22.406 050 15846.26 483.12 52581.82 88888.00 2024-02-19 17:27:22.906 050 15846.21 483.09 52581.84 88888.00 2024-02-19 17:27:23.406 050 15846.22 483.06 52581.85 88888.00 2024-02-19 17:27:23.906 050 15846.28 483.06 52581.89 88888.00 2024-02-19 17:27:24.406 050 15846.26 483.05 52581.92 88888.00 2024-02-19 17:27:24.906 050 15846.21 483.07 52581.92 88888.00 2024-02-19 17:27:25.406 050 15846.19 483.08 52581.89 88888.00 2024-02-19 17:27:25.906 050 15846.16 483.06 52581.92 88888.00 2024-02-19 17:27:26.406 050 15846.17 483.07 52581.95 88888.00 2024-02-19 17:27:26.906 050 15846.16 483.06 52581.93 88888.00 2024-02-19 17:27:27.406 050 15846.12 483.05 52581.93 88888.00 2024-02-19 17:27:27.906 050 15846.14 483.05 52582.01 88888.00 2024-02-19 17:27:28.406 050 15846.20 483.05 52582.02 88888.00 2024-02-19 17:27:28.906 050 15846.16 482.99 52582.02 88888.00 2024-02-19 17:27:29.406 050 15846.12 483.04 52582.00 88888.00 2024-02-19 17:27:29.906 050 15846.16 483.06 52581.94 88888.00 2024-02-19 17:27:30.906 050 15846.10 483.04 52581.92 88888.00 2024-02-19 17:27:31.406 050 15846.08 483.03 52581.96 88888.00 2024-02-19 17:27:31.906 050 15846.05 483.03 52581.95 88888.00 2024-02-19 17:27:32.406 050 15846.08 483.01 52581.98 88888.00 2024-02-19 17:27:32.906 050 15846.05 483.01 52581.97 88888.00 2024-02-19 17:27:33.406 050 15846.04 483.04 52582.01 88888.00 2024-02-19 17:27:33.906 050 15846.05 483.05 52582.00 88888.00 2024-02-19 17:27:34.406 050 15846.02 483.01 52582.01 88888.00 2024-02-19 17:27:34.906 050 15846.04 482.99 52582.03 88888.00 2024-02-19 17:27:35.406 050 15846.05 482.96 52581.96 88888.00 2024-02-19 17:27:35.906 050 15846.07 482.96 52581.94 88888.00 2024-02-19 17:27:36.406 050 15846.03 482.97 52581.94 88888.00 2024-02-19 17:27:36.906 050 15846.01 482.97 52581.89 88888.00 2024-02-19 17:27:37.406 050 15846.05 482.95 52581.89 88888.00 2024-02-19 17:27:37.906 050 15846.02 482.94 52581.94 88888.00 2024-02-19 17:27:38.406 050 15846.01 482.96 52581.97 88888.00 2024-02-19 17:27:38.906 050 15845.99 482.96 52581.96 88888.00 2024-02-19 17:27:39.406 050 15846.00 482.95 52581.95 88888.00 2024-02-19 17:27:39.906 050 15846.08 482.97 52581.93 88888.00 2024-02-19 17:27:40.906 050 15845.99 482.94 52582.03 88888.00 2024-02-19 17:27:41.406 050 15845.96 482.92 52582.05 88888.00 2024-02-19 17:27:41.906 050 15845.94 482.90 52582.05 88888.00 2024-02-19 17:27:42.406 050 15845.95 482.87 52582.06 88888.00 2024-02-19 17:27:42.906 050 15846.00 482.89 52582.03 88888.00 2024-02-19 17:27:43.406 050 15845.95 482.92 52582.03 88888.00 2024-02-19 17:27:43.906 050 15845.94 482.91 52582.01 88888.00 2024-02-19 17:27:44.406 050 15845.94 482.91 52581.97 88888.00 2024-02-19 17:27:44.906 050 15845.90 482.94 52581.93 88888.00 2024-02-19 17:27:45.406 050 15845.90 482.90 52582.02 88888.00 2024-02-19 17:27:45.906 050 15845.94 482.87 52582.02 88888.00 2024-02-19 17:27:46.406 050 15845.92 482.87 52582.02 88888.00 2024-02-19 17:27:46.906 050 15845.89 482.90 52582.07 88888.00 2024-02-19 17:27:47.406 050 15845.89 482.90 52582.04 88888.00 2024-02-19 17:27:47.906 050 15845.86 482.89 52582.08 88888.00 2024-02-19 17:27:48.907 050 15845.89 482.83 52582.10 88888.00 2024-02-19 17:27:49.407 050 15845.85 482.83 52582.07 88888.00 2024-02-19 17:27:49.907 050 15845.85 482.85 52582.05 88888.00 2024-02-19 17:27:50.407 050 15845.84 482.86 52582.05 88888.00 2024-02-19 17:27:50.907 050 15845.79 482.83 52582.02 88888.00 2024-02-19 17:27:51.407 050 15845.79 482.86 52582.04 88888.00 2024-02-19 17:27:51.907 050 15845.79 482.82 52582.08 88888.00 2024-02-19 17:27:52.407 050 15845.76 482.80 52582.06 88888.00 2024-02-19 17:27:52.907 050 15845.76 482.80 52581.98 88888.00 2024-02-19 17:27:53.407 050 15845.75 482.79 52581.94 88888.00 2024-02-19 17:27:53.907 050 15845.72 482.79 52581.93 88888.00 2024-02-19 17:27:54.407 050 15845.70 482.81 52581.96 88888.00 2024-02-19 17:27:54.907 050 15845.67 482.80 52582.04 88888.00 2024-02-19 17:27:55.407 050 15845.70 482.80 52582.04 88888.00 2024-02-19 17:27:55.907 050 15845.72 482.80 52582.03 88888.00 2024-02-19 17:27:56.407 050 15845.68 482.79 52581.98 88888.00 2024-02-19 17:27:56.907 050 15845.66 482.78 52581.97 88888.00 2024-02-19 17:27:57.407 050 15845.65 482.78 52582.01 88888.00 2024-02-19 17:27:57.907 050 15845.66 482.75 52582.02 88888.00 2024-02-19 17:27:58.407 050 15845.66 482.72 52581.97 88888.00 2024-02-19 17:27:58.907 050 15845.67 482.71 52582.06 88888.00 2024-02-19 17:27:59.407 050 15845.65 482.72 52582.06 88888.00 2024-02-19 17:27:59.907 050 15845.65 482.73 52582.06 88888.00 2024-02-19 17:28:00.407 050 15845.65 482.71 52582.04 88888.00 2024-02-19 17:28:00.907 050 15845.63 482.70 52582.04 88888.00 2024-02-19 17:28:01.407 050 15845.64 482.68 52582.03 88888.00 2024-02-19 17:28:01.907 050 15845.59 482.68 52582.01 88888.00 2024-02-19 17:28:02.407 050 15845.59 482.68 52582.05 88888.00 2024-02-19 17:28:02.907 050 15845.57 482.68 52582.04 88888.00 2024-02-19 17:28:03.407 050 15845.57 482.63 52581.97 88888.00 2024-02-19 17:28:03.907 050 15845.58 482.63 52581.92 88888.00 2024-02-19 17:28:04.407 050 15845.54 482.65 52581.95 88888.00 2024-02-19 17:28:04.907 050 15845.55 482.68 52581.90 88888.00 2024-02-19 17:28:05.407 050 15845.54 482.68 52581.83 88888.00 2024-02-19 17:28:05.907 050 15845.56 482.69 52581.82 88888.00 2024-02-19 17:28:06.407 050 15845.54 482.69 52581.84 88888.00 2024-02-19 17:28:06.907 050 15845.55 482.65 52581.84 88888.00 2024-02-19 17:28:07.407 050 15845.54 482.61 52581.80 88888.00 2024-02-19 17:28:07.907 050 15845.53 482.69 52581.77 88888.00 2024-02-19 17:28:08.407 050 15845.52 482.72 52581.81 88888.00 2024-02-19 17:28:08.907 050 15845.48 482.70 52581.84 88888.00 2024-02-19 17:28:09.407 050 15845.46 482.69 52581.93 88888.00 2024-02-19 17:28:09.907 050 15845.47 482.65 52581.96 88888.00 2024-02-19 17:28:10.407 050 15845.44 482.64 52581.96 88888.00 2024-02-19 17:28:10.907 050 15845.48 482.65 52581.91 88888.00 2024-02-19 17:28:11.407 050 15845.48 482.65 52581.90 88888.00 2024-02-19 17:28:12.407 050 15845.48 482.64 52581.84 88888.00 2024-02-19 17:28:12.907 050 15845.48 482.66 52581.80 88888.00 2024-02-19 17:28:13.407 050 15845.45 482.66 52581.82 88888.00 2024-02-19 17:28:13.907 050 15845.39 482.66 52581.86 88888.00 2024-02-19 17:28:14.407 050 15845.43 482.65 52581.85 88888.00 2024-02-19 17:28:14.907 050 15845.45 482.64 52581.81 88888.00 2024-02-19 17:28:15.407 050 15845.45 482.62 52581.84 88888.00 2024-02-19 17:28:15.907 050 15845.43 482.63 52581.85 88888.00 2024-02-19 17:28:16.407 050 15845.44 482.63 52581.88 88888.00 2024-02-19 17:28:16.907 050 15845.46 482.65 52581.92 88888.00 2024-02-19 17:28:17.407 050 15845.46 482.65 52581.89 88888.00 2024-02-19 17:28:17.907 050 15845.52 482.64 52581.83 88888.00 2024-02-19 17:28:18.407 050 15845.46 482.65 52581.82 88888.00 2024-02-19 17:28:18.907 050 15845.47 482.64 52581.82 88888.00 2024-02-19 17:28:19.407 050 15845.45 482.70 52581.81 88888.00 2024-02-19 17:28:19.907 050 15845.36 482.71 52581.83 88888.00 2024-02-19 17:28:20.407 050 15845.40 482.68 52581.87 88888.00 2024-02-19 17:28:20.907 050 15845.41 482.69 52581.86 88888.00 2024-02-19 17:28:21.407 050 15845.44 482.69 52581.82 88888.00 2024-02-19 17:28:21.907 050 15845.45 482.65 52581.81 88888.00 2024-02-19 17:28:22.407 050 15845.45 482.69 52581.85 88888.00 2024-02-19 17:28:22.907 050 15845.44 482.71 52581.84 88888.00 2024-02-19 17:28:23.407 050 15845.45 482.68 52581.82 88888.00 2024-02-19 17:28:23.907 050 15845.43 482.71 52581.71 88888.00 2024-02-19 17:28:24.407 050 15845.46 482.74 52581.71 88888.00 2024-02-19 17:28:24.907 050 15845.48 482.72 52581.77 88888.00 2024-02-19 17:28:25.407 050 15845.47 482.71 52581.75 88888.00 2024-02-19 17:28:25.907 050 15845.48 482.74 52581.76 88888.00 2024-02-19 17:28:26.407 050 15845.46 482.75 52581.74 88888.00 2024-02-19 17:28:26.907 050 15845.44 482.73 52581.72 88888.00 2024-02-19 17:28:27.407 050 15845.43 482.71 52581.73 88888.00 2024-02-19 17:28:27.907 050 15845.37 482.71 52581.70 88888.00 2024-02-19 17:28:28.407 050 15845.34 482.72 52581.68 88888.00 2024-02-19 17:28:28.907 050 15845.31 482.71 52581.67 88888.00 2024-02-19 17:28:29.407 050 15845.35 482.69 52581.69 88888.00 2024-02-19 17:28:29.907 050 15845.39 482.70 52581.73 88888.00 2024-02-19 17:28:30.407 050 15845.38 482.71 52581.72 88888.00 2024-02-19 17:28:30.907 050 15845.40 482.69 52581.72 88888.00 2024-02-19 17:28:31.407 050 15845.39 482.73 52581.74 88888.00 2024-02-19 17:28:32.407 050 15845.40 482.74 52581.67 88888.00 2024-02-19 17:28:32.907 050 15845.40 482.77 52581.67 88888.00 2024-02-19 17:28:33.407 050 15845.41 482.77 52581.67 88888.00 2024-02-19 17:28:33.907 050 15845.41 482.74 52581.60 88888.00 2024-02-19 17:28:34.407 050 15845.41 482.71 52581.61 88888.00 2024-02-19 17:28:34.907 050 15845.44 482.72 52581.63 88888.00 2024-02-19 17:28:35.407 050 15845.39 482.74 52581.60 88888.00 2024-02-19 17:28:35.907 050 15845.39 482.75 52581.60 88888.00 2024-02-19 17:28:36.407 050 15845.38 482.74 52581.64 88888.00 2024-02-19 17:28:36.907 050 15845.41 482.74 52581.65 88888.00 2024-02-19 17:28:37.407 050 15845.44 482.78 52581.72 88888.00 2024-02-19 17:28:37.907 050 15845.41 482.75 52581.72 88888.00 2024-02-19 17:28:38.407 050 15845.41 482.78 52581.67 88888.00 2024-02-19 17:28:38.907 050 15845.43 482.79 52581.67 88888.00 2024-02-19 17:28:39.407 050 15845.45 482.75 52581.68 88888.00 2024-02-19 17:28:39.907 050 15845.48 482.77 52581.72 88888.00 2024-02-19 17:28:40.407 050 15845.47 482.79 52581.71 88888.00 2024-02-19 17:28:40.907 050 15845.39 482.79 52581.69 88888.00 2024-02-19 17:28:41.407 050 15845.41 482.75 52581.60 88888.00 2024-02-19 17:28:41.907 050 15845.37 482.74 52581.63 88888.00 2024-02-19 17:28:42.407 050 15845.40 482.79 52581.64 88888.00 2024-02-19 17:28:42.907 050 15845.43 482.82 52581.63 88888.00 2024-02-19 17:28:43.407 050 15845.40 482.78 52581.61 88888.00 2024-02-19 17:28:43.907 050 15845.38 482.78 52581.63 88888.00 2024-02-19 17:28:44.407 050 15845.43 482.75 52581.55 88888.00 2024-02-19 17:28:44.907 050 15845.46 482.77 52581.61 88888.00 2024-02-19 17:28:45.407 050 15845.39 482.78 52581.67 88888.00 2024-02-19 17:28:45.907 050 15845.37 482.77 52581.67 88888.00 2024-02-19 17:28:46.407 050 15845.40 482.78 52581.60 88888.00 2024-02-19 17:28:46.907 050 15845.38 482.79 52581.60 88888.00 2024-02-19 17:28:47.407 050 15845.41 482.81 52581.60 88888.00 2024-02-19 17:28:47.907 050 15845.38 482.81 52581.63 88888.00 2024-02-19 17:28:48.407 050 15845.38 482.81 52581.60 88888.00 2024-02-19 17:28:48.907 050 15845.38 482.80 52581.52 88888.00 2024-02-19 17:28:49.407 050 15845.43 482.82 52581.57 88888.00 2024-02-19 17:28:49.907 050 15845.44 482.85 52581.63 88888.00 2024-02-19 17:28:50.407 050 15845.44 482.83 52581.62 88888.00 2024-02-19 17:28:50.907 050 15845.43 482.83 52581.62 88888.00 2024-02-19 17:28:51.407 050 15845.43 482.86 52581.57 88888.00 2024-02-19 17:28:51.907 050 15845.43 482.83 52581.55 88888.00 2024-02-19 17:28:52.407 050 15845.39 482.83 52581.60 88888.00 2024-02-19 17:28:52.907 050 15845.36 482.81 52581.60 88888.00 2024-02-19 17:28:53.407 050 15845.35 482.82 52581.67 88888.00 2024-02-19 17:28:53.907 050 15845.36 482.86 52581.67 88888.00 2024-02-19 17:28:54.407 050 15845.38 482.87 52581.66 88888.00 2024-02-19 17:28:54.907 050 15845.37 482.87 52581.64 88888.00 2024-02-19 17:28:55.407 050 15845.38 482.85 52581.58 88888.00 2024-02-19 17:28:55.907 050 15845.39 482.83 52581.53 88888.00 2024-02-19 17:28:56.407 050 15845.39 482.83 52581.50 88888.00 2024-02-19 17:28:56.907 050 15845.41 482.79 52581.54 88888.00 2024-02-19 17:28:57.407 050 15845.43 482.74 52581.54 88888.00 2024-02-19 17:28:57.907 050 15845.41 482.79 52581.54 88888.00 2024-02-19 17:28:58.407 050 15845.36 482.82 52581.50 88888.00 2024-02-19 17:28:58.907 050 15845.35 482.83 52581.50 88888.00 2024-02-19 17:28:59.407 050 15845.35 482.85 52581.56 88888.00 2024-02-19 17:28:59.907 050 15845.38 482.87 52581.60 88888.00 2024-02-19 17:29:00.407 050 15845.41 482.88 52581.58 88888.00 2024-02-19 17:29:00.907 050 15845.41 482.86 52581.53 88888.00 2024-02-19 17:29:01.407 050 15845.40 482.88 52581.53 88888.00 2024-02-19 17:29:01.907 050 15845.41 482.89 52581.56 88888.00 2024-02-19 17:29:02.407 050 15845.43 482.89 52581.50 88888.00 2024-02-19 17:29:02.907 050 15845.39 482.87 52581.48 88888.00 2024-02-19 17:29:03.407 050 15845.41 482.85 52581.47 88888.00 2024-02-19 17:29:03.907 050 15845.44 482.85 52581.49 88888.00 2024-02-19 17:29:04.407 050 15845.40 482.87 52581.46 88888.00 2024-02-19 17:29:04.907 050 15845.34 482.87 52581.45 88888.00 2024-02-19 17:29:05.407 050 15845.37 482.92 52581.43 88888.00 2024-02-19 17:29:05.907 050 15845.39 482.92 52581.46 88888.00 2024-02-19 17:29:06.407 050 15845.40 482.96 52581.53 88888.00 2024-02-19 17:29:06.907 050 15845.40 482.96 52581.55 88888.00 2024-02-19 17:29:07.407 050 15845.40 482.95 52581.54 88888.00 2024-02-19 17:29:07.907 050 15845.40 482.95 52581.56 88888.00 2024-02-19 17:29:08.407 050 15845.43 482.91 52581.56 88888.00 2024-02-19 17:29:08.907 050 15845.41 482.92 52581.54 88888.00 2024-02-19 17:29:09.407 050 15845.39 482.95 52581.50 88888.00 2024-02-19 17:29:09.907 050 15845.41 482.97 52581.46 88888.00 2024-02-19 17:29:10.407 050 15845.44 482.95 52581.42 88888.00 2024-02-19 17:29:10.907 050 15845.41 482.96 52581.43 88888.00 2024-02-19 17:29:11.407 050 15845.40 482.94 52581.42 88888.00 2024-02-19 17:29:11.907 050 15845.40 482.90 52581.51 88888.00 2024-02-19 17:29:12.407 050 15845.39 482.94 52581.49 88888.00 2024-02-19 17:29:12.907 050 15845.44 482.92 52581.47 88888.00 2024-02-19 17:29:13.407 050 15845.39 482.90 52581.44 88888.00 2024-02-19 17:29:13.907 050 15845.45 482.96 52581.46 88888.00 2024-02-19 17:29:14.407 050 15845.44 482.94 52581.48 88888.00 2024-02-19 17:29:14.907 050 15845.44 482.94 52581.49 88888.00 2024-02-19 17:29:15.407 050 15845.49 482.96 52581.48 88888.00 2024-02-19 17:29:15.907 050 15845.47 482.97 52581.49 88888.00 2024-02-19 17:29:16.407 050 15845.47 482.98 52581.46 88888.00 2024-02-19 17:29:16.907 050 15845.48 483.01 52581.44 88888.00 2024-02-19 17:29:17.407 050 15845.49 483.00 52581.49 88888.00 2024-02-19 17:29:17.907 050 15845.49 482.97 52581.50 88888.00 2024-02-19 17:29:18.407 050 15845.45 482.97 52581.50 88888.00 2024-02-19 17:29:18.907 050 15845.48 482.97 52581.53 88888.00 2024-02-19 17:29:19.407 050 15845.48 482.95 52581.53 88888.00 2024-02-19 17:29:19.907 050 15845.46 482.92 52581.58 88888.00 2024-02-19 17:29:20.407 050 15845.47 482.92 52581.69 88888.00 2024-02-19 17:29:20.907 050 15845.49 482.91 52581.70 88888.00 2024-02-19 17:29:21.407 050 15845.50 482.88 52581.64 88888.00 2024-02-19 17:29:21.907 050 15845.49 482.88 52581.62 88888.00 2024-02-19 17:29:22.407 050 15845.55 482.91 52581.56 88888.00 2024-02-19 17:29:22.907 050 15845.53 482.92 52581.50 88888.00 2024-02-19 17:29:23.407 050 15845.49 482.92 52581.51 88888.00 2024-02-19 17:29:23.907 050 15845.48 482.88 52581.46 88888.00 2024-02-19 17:29:24.407 050 15845.48 482.87 52581.44 88888.00 2024-02-19 17:29:24.907 050 15845.48 482.86 52581.46 88888.00 2024-02-19 17:29:25.407 050 15845.56 482.82 52581.48 88888.00 2024-02-19 17:29:25.907 050 15845.54 482.83 52581.51 88888.00 2024-02-19 17:29:26.407 050 15845.54 482.86 52581.49 88888.00 2024-02-19 17:29:26.907 050 15845.52 482.90 52581.42 88888.00 2024-02-19 17:29:27.407 050 15845.56 482.91 52581.48 88888.00 2024-02-19 17:29:27.907 050 15845.61 482.91 52581.50 88888.00 2024-02-19 17:29:28.407 050 15845.62 482.88 52581.48 88888.00 2024-02-19 17:29:28.907 050 15845.57 482.95 52581.49 88888.00 2024-02-19 17:29:29.407 050 15845.54 482.96 52581.49 88888.00 2024-02-19 17:29:29.907 050 15845.54 482.96 52581.51 88888.00 2024-02-19 17:29:30.407 050 15845.57 482.95 52581.48 88888.00 2024-02-19 17:29:30.907 050 15845.57 482.96 52581.45 88888.00 2024-02-19 17:29:31.407 050 15845.56 482.95 52581.46 88888.00 2024-02-19 17:29:31.907 050 15845.57 482.95 52581.45 88888.00 2024-02-19 17:29:32.407 050 15845.57 482.96 52581.46 88888.00 2024-02-19 17:29:32.907 050 15845.57 482.95 52581.49 88888.00 2024-02-19 17:29:33.407 050 15845.54 482.94 52581.48 88888.00 2024-02-19 17:29:33.907 050 15845.55 482.95 52581.43 88888.00 2024-02-19 17:29:34.407 050 15845.61 482.97 52581.46 88888.00 2024-02-19 17:29:34.907 050 15845.61 482.92 52581.50 88888.00 2024-02-19 17:29:35.407 050 15845.59 482.92 52581.54 88888.00 2024-02-19 17:29:35.907 050 15845.62 482.91 52581.55 88888.00 2024-02-19 17:29:36.407 050 15845.63 482.94 52581.52 88888.00 2024-02-19 17:29:36.907 050 15845.66 482.94 52581.50 88888.00 2024-02-19 17:29:37.407 050 15845.63 482.92 52581.53 88888.00 2024-02-19 17:29:37.907 050 15845.63 482.94 52581.52 88888.00 2024-02-19 17:29:38.407 050 15845.59 482.92 52581.47 88888.00 2024-02-19 17:29:38.907 050 15845.61 482.96 52581.47 88888.00 2024-02-19 17:29:39.407 050 15845.61 482.92 52581.48 88888.00 2024-02-19 17:29:39.907 050 15845.64 482.91 52581.50 88888.00 2024-02-19 17:29:40.407 050 15845.61 482.96 52581.49 88888.00 2024-02-19 17:29:40.907 050 15845.61 482.99 52581.44 88888.00 2024-02-19 17:29:41.407 050 15845.61 482.97 52581.45 88888.00 2024-02-19 17:29:41.907 050 15845.62 482.96 52581.47 88888.00 2024-02-19 17:29:42.407 050 15845.64 482.95 52581.45 88888.00 2024-02-19 17:29:42.907 050 15845.66 482.94 52581.47 88888.00 2024-02-19 17:29:43.407 050 15845.66 482.94 52581.44 88888.00 2024-02-19 17:29:43.907 050 15845.70 482.96 52581.43 88888.00 2024-02-19 17:29:44.407 050 15845.68 482.96 52581.48 88888.00 2024-02-19 17:29:44.907 050 15845.65 482.96 52581.50 88888.00 2024-02-19 17:29:45.407 050 15845.63 482.97 52581.45 88888.00 2024-02-19 17:29:45.907 050 15845.64 482.97 52581.44 88888.00 2024-02-19 17:29:46.407 050 15845.61 482.97 52581.47 88888.00 2024-02-19 17:29:46.907 050 15845.63 482.95 52581.49 88888.00 2024-02-19 17:29:47.407 050 15845.64 482.96 52581.48 88888.00 2024-02-19 17:29:47.907 050 15845.65 482.96 52581.50 88888.00 2024-02-19 17:29:48.407 050 15845.70 482.96 52581.55 88888.00 2024-02-19 17:29:48.907 050 15845.67 482.96 52581.55 88888.00 2024-02-19 17:29:49.407 050 15845.71 482.99 52581.58 88888.00 2024-02-19 17:29:49.907 050 15845.72 483.00 52581.60 88888.00 2024-02-19 17:29:50.407 050 15845.70 482.96 52581.56 88888.00 2024-02-19 17:29:50.907 050 15845.65 482.97 52581.54 88888.00 2024-02-19 17:29:51.407 050 15845.61 482.96 52581.57 88888.00 2024-02-19 17:29:51.907 050 15845.63 482.95 52581.52 88888.00 2024-02-19 17:29:52.407 050 15845.64 482.94 52581.51 88888.00 2024-02-19 17:29:52.907 050 15845.66 482.94 52581.51 88888.00 2024-02-19 17:29:53.407 050 15845.70 482.95 52581.53 88888.00 2024-02-19 17:29:53.907 050 15845.65 482.95 52581.53 88888.00 2024-02-19 17:29:54.407 050 15845.64 482.92 52581.52 88888.00 2024-02-19 17:29:54.907 050 15845.66 482.92 52581.52 88888.00 2024-02-19 17:29:55.407 050 15845.68 482.95 52581.53 88888.00 2024-02-19 17:29:55.907 050 15845.71 482.91 52581.51 88888.00 2024-02-19 17:29:56.407 050 15845.71 482.89 52581.47 88888.00 2024-02-19 17:29:56.907 050 15845.76 482.89 52581.52 88888.00 2024-02-19 17:29:57.407 050 15845.68 482.89 52581.50 88888.00 2024-02-19 17:29:57.907 050 15845.64 482.90 52581.45 88888.00 2024-02-19 17:29:58.407 050 15845.59 482.92 52581.40 88888.00 2024-02-19 17:29:58.907 050 15845.61 482.91 52581.43 88888.00 2024-02-19 17:29:59.407 050 15845.63 482.88 52581.44 88888.00 2024-02-19 17:29:59.907 050 15845.63 482.85 52581.44 88888.00 2024-02-19 17:30:00.407 050 15845.65 482.85 52581.41 88888.00 2024-02-19 17:30:00.907 050 15845.65 482.85 52581.34 88888.00 2024-02-19 17:30:01.907 050 15845.67 482.88 52581.38 88888.00 2024-02-19 17:30:02.407 050 15845.68 482.89 52581.41 88888.00 2024-02-19 17:30:02.907 050 15845.68 482.86 52581.46 88888.00 2024-02-19 17:30:03.907 050 15845.67 482.85 52581.49 88888.00 2024-02-19 17:30:04.407 050 15845.71 482.83 52581.46 88888.00 2024-02-19 17:30:04.907 050 15845.72 482.87 52581.47 88888.00 2024-02-19 17:30:05.407 050 15845.71 482.88 52581.49 88888.00 2024-02-19 17:30:05.907 050 15845.72 482.91 52581.48 88888.00 2024-02-19 17:30:06.407 050 15845.76 482.91 52581.46 88888.00 2024-02-19 17:30:06.907 050 15845.70 482.88 52581.48 88888.00 2024-02-19 17:30:07.407 050 15845.70 482.88 52581.52 88888.00 2024-02-19 17:30:07.907 050 15845.76 482.87 52581.50 88888.00 2024-02-19 17:30:08.407 050 15845.76 482.87 52581.49 88888.00 2024-02-19 17:30:08.907 050 15845.73 482.87 52581.46 88888.00 2024-02-19 17:30:09.407 050 15845.76 482.86 52581.45 88888.00 2024-02-19 17:30:09.907 050 15845.72 482.87 52581.45 88888.00 2024-02-19 17:30:10.407 050 15845.65 482.87 52581.49 88888.00 2024-02-19 17:30:10.907 050 15845.71 482.86 52581.55 88888.00 2024-02-19 17:30:11.907 050 15845.79 482.88 52581.56 88888.00 2024-02-19 17:30:12.407 050 15845.79 482.87 52581.53 88888.00 2024-02-19 17:30:12.907 050 15845.82 482.86 52581.57 88888.00 2024-02-19 17:30:13.407 050 15845.81 482.86 52581.58 88888.00 2024-02-19 17:30:13.907 050 15845.83 482.82 52581.60 88888.00 2024-02-19 17:30:14.407 050 15845.83 482.82 52581.55 88888.00 2024-02-19 17:30:14.907 050 15845.82 482.82 52581.58 88888.00 2024-02-19 17:30:15.407 050 15845.81 482.81 52581.52 88888.00 2024-02-19 17:30:15.907 050 15845.77 482.82 52581.53 88888.00 2024-02-19 17:30:16.407 050 15845.76 482.82 52581.55 88888.00 2024-02-19 17:30:16.907 050 15845.77 482.80 52581.53 88888.00 2024-02-19 17:30:17.407 050 15845.74 482.81 52581.60 88888.00 2024-02-19 17:30:17.907 050 15845.77 482.82 52581.63 88888.00 2024-02-19 17:30:18.407 050 15845.83 482.85 52581.57 88888.00 2024-02-19 17:30:18.907 050 15845.81 482.83 52581.52 88888.00 2024-02-19 17:30:19.407 050 15845.80 482.82 52581.53 88888.00 2024-02-19 17:30:19.907 050 15845.80 482.87 52581.55 88888.00 2024-02-19 17:30:20.407 050 15845.81 482.87 52581.55 88888.00 2024-02-19 17:30:20.907 050 15845.79 482.85 52581.52 88888.00 2024-02-19 17:30:21.407 050 15845.79 482.83 52581.47 88888.00 2024-02-19 17:30:21.907 050 15845.79 482.83 52581.45 88888.00 2024-02-19 17:30:22.407 050 15845.81 482.87 52581.54 88888.00 2024-02-19 17:30:22.907 050 15845.77 482.85 52581.57 88888.00 2024-02-19 17:30:23.407 050 15845.77 482.82 52581.51 88888.00 2024-02-19 17:30:23.907 050 15845.81 482.79 52581.55 88888.00 2024-02-19 17:30:24.407 050 15845.82 482.81 52581.60 88888.00 2024-02-19 17:30:24.907 050 15845.84 482.82 52581.58 88888.00 2024-02-19 17:30:25.407 050 15845.82 482.83 52581.57 88888.00 2024-02-19 17:30:25.907 050 15845.82 482.83 52581.58 88888.00 2024-02-19 17:30:26.407 050 15845.81 482.83 52581.60 88888.00 2024-02-19 17:30:26.907 050 15845.81 482.81 52581.64 88888.00 2024-02-19 17:30:27.407 050 15845.81 482.79 52581.58 88888.00 2024-02-19 17:30:27.907 050 15845.77 482.81 52581.54 88888.00 2024-02-19 17:30:28.407 050 15845.79 482.80 52581.58 88888.00 2024-02-19 17:30:28.907 050 15845.80 482.78 52581.54 88888.00 2024-02-19 17:30:29.407 050 15845.81 482.74 52581.54 88888.00 2024-02-19 17:30:29.907 050 15845.81 482.75 52581.52 88888.00 2024-02-19 17:30:30.407 050 15845.80 482.74 52581.51 88888.00 2024-02-19 17:30:30.907 050 15845.80 482.77 52581.52 88888.00 2024-02-19 17:30:31.407 050 15845.76 482.79 52581.53 88888.00 2024-02-19 17:30:31.907 050 15845.73 482.81 52581.53 88888.00 2024-02-19 17:30:32.407 050 15845.77 482.81 52581.56 88888.00 2024-02-19 17:30:32.907 050 15845.79 482.80 52581.56 88888.00 2024-02-19 17:30:33.407 050 15845.84 482.78 52581.58 88888.00 2024-02-19 17:30:33.907 050 15845.85 482.80 52581.58 88888.00 2024-02-19 17:30:34.407 050 15845.86 482.73 52581.61 88888.00 2024-02-19 17:30:34.907 050 15845.83 482.71 52581.58 88888.00 2024-02-19 17:30:35.407 050 15845.85 482.71 52581.56 88888.00 2024-02-19 17:30:35.907 050 15845.83 482.73 52581.54 88888.00 2024-02-19 17:30:36.407 050 15845.81 482.74 52581.50 88888.00 2024-02-19 17:30:36.907 050 15845.75 482.72 52581.48 88888.00 2024-02-19 17:30:37.407 050 15845.75 482.71 52581.55 88888.00 2024-02-19 17:30:37.907 050 15845.81 482.73 52581.62 88888.00 2024-02-19 17:30:38.407 050 15845.83 482.73 52581.62 88888.00 2024-02-19 17:30:38.907 050 15845.85 482.75 52581.66 88888.00 2024-02-19 17:30:39.407 050 15845.89 482.75 52581.67 88888.00 2024-02-19 17:30:39.907 050 15845.87 482.73 52581.69 88888.00 2024-02-19 17:30:40.407 050 15845.79 482.72 52581.68 88888.00 2024-02-19 17:30:40.907 050 15845.80 482.72 52581.64 88888.00 2024-02-19 17:30:41.407 050 15845.85 482.71 52581.68 88888.00 2024-02-19 17:30:41.907 050 15845.84 482.71 52581.67 88888.00 2024-02-19 17:30:42.407 050 15845.82 482.73 52581.67 88888.00 2024-02-19 17:30:42.907 050 15845.77 482.70 52581.65 88888.00 2024-02-19 17:30:43.407 050 15845.75 482.71 52581.64 88888.00 2024-02-19 17:30:43.907 050 15845.81 482.73 52581.63 88888.00 2024-02-19 17:30:44.407 050 15845.90 482.79 52581.64 88888.00 2024-02-19 17:30:44.907 050 15845.93 482.78 52581.67 88888.00 2024-02-19 17:30:45.407 050 15845.89 482.74 52581.71 88888.00 2024-02-19 17:30:45.907 050 15845.82 482.71 52581.69 88888.00 2024-02-19 17:30:46.407 050 15845.86 482.69 52581.68 88888.00 2024-02-19 17:30:46.907 050 15845.87 482.68 52581.75 88888.00 2024-02-19 17:30:47.407 050 15845.87 482.66 52581.76 88888.00 2024-02-19 17:30:47.907 050 15845.91 482.64 52581.72 88888.00 2024-02-19 17:30:48.407 050 15845.92 482.63 52581.68 88888.00 2024-02-19 17:30:48.907 050 15845.92 482.62 52581.73 88888.00 2024-02-19 17:30:49.407 050 15845.85 482.63 52581.76 88888.00 2024-02-19 17:30:49.907 050 15845.83 482.66 52581.75 88888.00 2024-02-19 17:30:50.407 050 15845.87 482.65 52581.70 88888.00 2024-02-19 17:30:50.907 050 15845.93 482.66 52581.72 88888.00 2024-02-19 17:30:51.407 050 15845.87 482.66 52581.72 88888.00 2024-02-19 17:30:51.907 050 15845.83 482.68 52581.71 88888.00 2024-02-19 17:30:52.407 050 15845.82 482.72 52581.72 88888.00 2024-02-19 17:30:52.907 050 15845.83 482.72 52581.77 88888.00 2024-02-19 17:30:53.407 050 15845.89 482.73 52581.77 88888.00 2024-02-19 17:30:53.907 050 15845.86 482.71 52581.80 88888.00 2024-02-19 17:30:54.407 050 15845.85 482.66 52581.84 88888.00 2024-02-19 17:30:54.907 050 15845.85 482.65 52581.81 88888.00 2024-02-19 17:30:55.407 050 15845.86 482.68 52581.81 88888.00 2024-02-19 17:30:55.907 050 15845.90 482.69 52581.81 88888.00 2024-02-19 17:30:56.407 050 15845.90 482.63 52581.82 88888.00 2024-02-19 17:30:56.907 050 15845.87 482.64 52581.85 88888.00 2024-02-19 17:30:57.407 050 15845.90 482.68 52581.80 88888.00 2024-02-19 17:30:57.907 050 15845.92 482.68 52581.74 88888.00 2024-02-19 17:30:58.407 050 15845.93 482.64 52581.75 88888.00 2024-02-19 17:30:58.907 050 15845.91 482.68 52581.77 88888.00 2024-02-19 17:30:59.407 050 15845.90 482.71 52581.77 88888.00 2024-02-19 17:30:59.907 050 15845.86 482.70 52581.82 88888.00 2024-02-19 17:31:00.407 050 15845.85 482.69 52581.82 88888.00 2024-02-19 17:31:00.907 050 15845.83 482.66 52581.89 88888.00 2024-02-19 17:31:01.407 050 15845.86 482.64 52581.87 88888.00 2024-02-19 17:31:01.907 050 15845.81 482.66 52581.84 88888.00 2024-02-19 17:31:02.407 050 15845.86 482.69 52581.89 88888.00 2024-02-19 17:31:02.907 050 15845.94 482.70 52581.88 88888.00 2024-02-19 17:31:03.407 050 15845.92 482.69 52581.88 88888.00 2024-02-19 17:31:03.907 050 15845.94 482.68 52581.84 88888.00 2024-02-19 17:31:04.407 050 15845.90 482.69 52581.78 88888.00 2024-02-19 17:31:05.407 050 15845.91 482.69 52581.82 88888.00 2024-02-19 17:31:05.907 050 15845.89 482.68 52581.83 88888.00 2024-02-19 17:31:06.407 050 15845.87 482.64 52581.84 88888.00 2024-02-19 17:31:06.907 050 15845.90 482.66 52581.89 88888.00 2024-02-19 17:31:07.407 050 15845.84 482.65 52581.91 88888.00 2024-02-19 17:31:07.907 050 15845.85 482.62 52581.96 88888.00 2024-02-19 17:31:08.407 050 15845.87 482.61 52581.97 88888.00 2024-02-19 17:31:08.907 050 15845.94 482.63 52581.92 88888.00 2024-02-19 17:31:09.407 050 15845.91 482.64 52581.93 88888.00 2024-02-19 17:31:09.907 050 15845.90 482.63 52581.92 88888.00 2024-02-19 17:31:10.407 050 15845.85 482.65 52581.89 88888.00 2024-02-19 17:31:10.907 050 15845.87 482.68 52581.93 88888.00 2024-02-19 17:31:11.407 050 15845.86 482.68 52581.90 88888.00 2024-02-19 17:31:11.907 050 15845.82 482.66 52581.86 88888.00 2024-02-19 17:31:12.407 050 15845.86 482.69 52581.87 88888.00 2024-02-19 17:31:12.907 050 15845.85 482.72 52581.86 88888.00 2024-02-19 17:31:13.407 050 15845.85 482.71 52581.86 88888.00 2024-02-19 17:31:13.907 050 15845.89 482.71 52581.90 88888.00 2024-02-19 17:31:14.407 050 15845.86 482.70 52581.92 88888.00 2024-02-19 17:31:15.407 050 15845.86 482.69 52581.90 88888.00 2024-02-19 17:31:15.907 050 15845.86 482.69 52581.93 88888.00 2024-02-19 17:31:16.407 050 15845.86 482.69 52581.96 88888.00 2024-02-19 17:31:16.907 050 15845.90 482.70 52581.97 88888.00 2024-02-19 17:31:17.407 050 15845.99 482.69 52581.95 88888.00 2024-02-19 17:31:17.907 050 15845.89 482.69 52581.94 88888.00 2024-02-19 17:31:18.407 050 15845.83 482.68 52581.90 88888.00 2024-02-19 17:31:18.907 050 15845.83 482.68 52581.86 88888.00 2024-02-19 17:31:19.407 050 15845.89 482.70 52581.87 88888.00 2024-02-19 17:31:19.907 050 15845.87 482.66 52581.88 88888.00 2024-02-19 17:31:20.407 050 15845.84 482.66 52581.86 88888.00 2024-02-19 17:31:20.907 050 15845.85 482.68 52581.87 88888.00 2024-02-19 17:31:21.407 050 15845.84 482.68 52581.86 88888.00 2024-02-19 17:31:21.907 050 15845.86 482.65 52581.91 88888.00 2024-02-19 17:31:22.407 050 15845.83 482.66 52581.94 88888.00 2024-02-19 17:31:22.907 050 15845.82 482.69 52581.91 88888.00 2024-02-19 17:31:23.407 050 15845.82 482.65 52581.93 88888.00 2024-02-19 17:31:23.907 050 15845.86 482.64 52581.92 88888.00 2024-02-19 17:31:24.407 050 15845.90 482.64 52581.92 88888.00 2024-02-19 17:31:25.407 050 15845.84 482.68 52581.94 88888.00 2024-02-19 17:31:25.907 050 15845.81 482.68 52581.89 88888.00 2024-02-19 17:31:26.407 050 15845.81 482.66 52581.88 88888.00 2024-02-19 17:31:26.907 050 15845.76 482.69 52581.86 88888.00 2024-02-19 17:31:27.407 050 15845.82 482.69 52581.88 88888.00 2024-02-19 17:31:27.907 050 15845.84 482.72 52581.90 88888.00 2024-02-19 17:31:28.407 050 15845.91 482.73 52581.95 88888.00 2024-02-19 17:31:28.907 050 15845.89 482.72 52581.95 88888.00 2024-02-19 17:31:29.407 050 15845.89 482.71 52581.93 88888.00 2024-02-19 17:31:29.907 050 15845.90 482.71 52581.93 88888.00 2024-02-19 17:31:30.407 050 15845.93 482.72 52581.96 88888.00 2024-02-19 17:31:30.907 050 15845.89 482.75 52581.95 88888.00 2024-02-19 17:31:31.407 050 15845.86 482.77 52581.93 88888.00 2024-02-19 17:31:31.907 050 15845.92 482.74 52581.94 88888.00 2024-02-19 17:31:32.407 050 15845.96 482.72 52581.95 88888.00 2024-02-19 17:31:32.907 050 15845.95 482.72 52581.92 88888.00 2024-02-19 17:31:33.407 050 15845.94 482.72 52581.89 88888.00 2024-02-19 17:31:33.907 050 15845.92 482.72 52581.84 88888.00 2024-02-19 17:31:34.407 050 15845.90 482.70 52581.83 88888.00 2024-02-19 17:31:34.907 050 15845.92 482.71 52581.86 88888.00 2024-02-19 17:31:35.407 050 15845.93 482.78 52581.89 88888.00 2024-02-19 17:31:35.907 050 15845.92 482.78 52581.91 88888.00 2024-02-19 17:31:36.407 050 15845.89 482.77 52581.93 88888.00 2024-02-19 17:31:36.907 050 15845.93 482.78 52581.97 88888.00 2024-02-19 17:31:37.407 050 15845.93 482.79 52581.97 88888.00 2024-02-19 17:31:37.907 050 15845.92 482.75 52581.94 88888.00 2024-02-19 17:31:38.407 050 15845.90 482.75 52581.90 88888.00 2024-02-19 17:31:38.907 050 15845.91 482.77 52581.89 88888.00 2024-02-19 17:31:39.407 050 15845.89 482.78 52581.92 88888.00 2024-02-19 17:31:39.907 050 15845.89 482.78 52581.92 88888.00 2024-02-19 17:31:40.407 050 15845.90 482.79 52581.83 88888.00 2024-02-19 17:31:40.907 050 15845.91 482.77 52581.82 88888.00 2024-02-19 17:31:41.407 050 15845.93 482.79 52581.82 88888.00 2024-02-19 17:31:41.907 050 15845.95 482.79 52581.81 88888.00 2024-02-19 17:31:42.407 050 15845.91 482.74 52581.83 88888.00 2024-02-19 17:31:42.907 050 15845.87 482.73 52581.88 88888.00 2024-02-19 17:31:43.407 050 15845.86 482.79 52581.89 88888.00 2024-02-19 17:31:43.907 050 15845.83 482.79 52581.97 88888.00 2024-02-19 17:31:44.407 050 15845.83 482.78 52582.03 88888.00 2024-02-19 17:31:44.907 050 15845.83 482.73 52582.00 88888.00 2024-02-19 17:31:45.407 050 15845.86 482.70 52581.97 88888.00 2024-02-19 17:31:45.907 050 15845.89 482.73 52581.94 88888.00 2024-02-19 17:31:46.407 050 15845.90 482.77 52581.97 88888.00 2024-02-19 17:31:46.907 050 15845.92 482.77 52582.00 88888.00 2024-02-19 17:31:47.407 050 15845.93 482.74 52581.98 88888.00 2024-02-19 17:31:47.907 050 15845.90 482.73 52581.96 88888.00 2024-02-19 17:31:48.407 050 15845.83 482.72 52581.94 88888.00 2024-02-19 17:31:48.907 050 15845.83 482.71 52582.00 88888.00 2024-02-19 17:31:49.407 050 15845.84 482.75 52582.01 88888.00 2024-02-19 17:31:49.907 050 15845.85 482.79 52582.05 88888.00 2024-02-19 17:31:50.407 050 15845.82 482.74 52582.02 88888.00 2024-02-19 17:31:50.907 050 15845.84 482.75 52582.02 88888.00 2024-02-19 17:31:51.407 050 15845.85 482.77 52582.10 88888.00 2024-02-19 17:31:51.907 050 15845.84 482.77 52582.09 88888.00 2024-02-19 17:31:52.407 050 15845.84 482.77 52582.09 88888.00 2024-02-19 17:31:52.907 050 15845.81 482.73 52582.08 88888.00 2024-02-19 17:31:53.407 050 15845.82 482.73 52582.08 88888.00 2024-02-19 17:31:53.907 050 15845.85 482.71 52582.07 88888.00 2024-02-19 17:31:54.407 050 15845.81 482.68 52581.98 88888.00 2024-02-19 17:31:54.907 050 15845.74 482.68 52581.98 88888.00 2024-02-19 17:31:55.407 050 15845.76 482.71 52582.00 88888.00 2024-02-19 17:31:55.907 050 15845.75 482.69 52582.01 88888.00 2024-02-19 17:31:56.407 050 15845.77 482.68 52581.98 88888.00 2024-02-19 17:31:56.907 050 15845.77 482.71 52581.98 88888.00 2024-02-19 17:31:57.407 050 15845.81 482.72 52582.04 88888.00 2024-02-19 17:31:57.907 050 15845.81 482.71 52582.09 88888.00 2024-02-19 17:31:58.407 050 15845.80 482.71 52582.08 88888.00 2024-02-19 17:31:58.907 050 15845.75 482.69 52582.07 88888.00 2024-02-19 17:31:59.407 050 15845.77 482.70 52582.06 88888.00 2024-02-19 17:31:59.907 050 15845.80 482.71 52582.05 88888.00 2024-02-19 17:32:00.407 050 15845.72 482.71 52582.01 88888.00 2024-02-19 17:32:00.907 050 15845.76 482.74 52582.02 88888.00 2024-02-19 17:32:01.407 050 15845.83 482.73 52581.96 88888.00 2024-02-19 17:32:01.907 050 15845.82 482.69 52581.93 88888.00 2024-02-19 17:32:02.407 050 15845.80 482.70 52581.94 88888.00 2024-02-19 17:32:02.907 050 15845.79 482.72 52581.92 88888.00 2024-02-19 17:32:03.407 050 15845.80 482.73 52581.95 88888.00 2024-02-19 17:32:03.907 050 15845.75 482.75 52582.01 88888.00 2024-02-19 17:32:04.407 050 15845.76 482.73 52582.04 88888.00 2024-02-19 17:32:04.907 050 15845.75 482.72 52582.05 88888.00 2024-02-19 17:32:05.407 050 15845.76 482.71 52582.05 88888.00 2024-02-19 17:32:05.907 050 15845.77 482.74 52582.11 88888.00 2024-02-19 17:32:06.907 050 15845.74 482.77 52582.09 88888.00 2024-02-19 17:32:07.407 050 15845.74 482.72 52582.06 88888.00 2024-02-19 17:32:07.907 050 15845.72 482.69 52582.06 88888.00 2024-02-19 17:32:08.407 050 15845.71 482.69 52582.08 88888.00 2024-02-19 17:32:08.907 050 15845.72 482.71 52582.09 88888.00 2024-02-19 17:32:09.407 050 15845.74 482.71 52582.08 88888.00 2024-02-19 17:32:09.907 050 15845.77 482.73 52582.08 88888.00 2024-02-19 17:32:10.407 050 15845.72 482.73 52582.05 88888.00 2024-02-19 17:32:10.907 050 15845.66 482.75 52582.09 88888.00 2024-02-19 17:32:11.407 050 15845.67 482.79 52582.10 88888.00 2024-02-19 17:32:11.907 050 15845.70 482.79 52582.08 88888.00 2024-02-19 17:32:12.407 050 15845.74 482.78 52582.10 88888.00 2024-02-19 17:32:12.907 050 15845.72 482.75 52582.14 88888.00 2024-02-19 17:32:13.407 050 15845.72 482.72 52582.14 88888.00 2024-02-19 17:32:13.907 050 15845.67 482.72 52582.06 88888.00 2024-02-19 17:32:14.407 050 15845.68 482.72 52582.10 88888.00 2024-02-19 17:32:14.907 050 15845.65 482.73 52582.10 88888.00 2024-02-19 17:32:15.407 050 15845.66 482.74 52582.11 88888.00 2024-02-19 17:32:15.907 050 15845.71 482.73 52582.13 88888.00 2024-02-19 17:32:16.407 050 15845.68 482.72 52582.12 88888.00 2024-02-19 17:32:16.907 050 15845.68 482.71 52582.14 88888.00 2024-02-19 17:32:17.407 050 15845.68 482.72 52582.11 88888.00 2024-02-19 17:32:17.907 050 15845.66 482.74 52582.10 88888.00 2024-02-19 17:32:18.407 050 15845.64 482.74 52582.07 88888.00 2024-02-19 17:32:18.907 050 15845.65 482.72 52582.06 88888.00 2024-02-19 17:32:19.407 050 15845.63 482.70 52582.11 88888.00 2024-02-19 17:32:19.907 050 15845.63 482.70 52582.17 88888.00 2024-02-19 17:32:20.407 050 15845.62 482.74 52582.21 88888.00 2024-02-19 17:32:20.907 050 15845.62 482.77 52582.15 88888.00 2024-02-19 17:32:21.407 050 15845.64 482.75 52582.21 88888.00 2024-02-19 17:32:21.907 050 15845.62 482.73 52582.22 88888.00 2024-02-19 17:32:22.407 050 15845.56 482.71 52582.13 88888.00 2024-02-19 17:32:22.907 050 15845.57 482.74 52582.14 88888.00 2024-02-19 17:32:23.407 050 15845.57 482.73 52582.16 88888.00 2024-02-19 17:32:23.907 050 15845.53 482.74 52582.18 88888.00 2024-02-19 17:32:24.407 050 15845.54 482.74 52582.15 88888.00 2024-02-19 17:32:24.907 050 15845.54 482.75 52582.14 88888.00 2024-02-19 17:32:25.407 050 15845.54 482.74 52582.15 88888.00 2024-02-19 17:32:25.907 050 15845.55 482.73 52582.16 88888.00 2024-02-19 17:32:26.407 050 15845.59 482.72 52582.18 88888.00 2024-02-19 17:32:26.907 050 15845.59 482.73 52582.24 88888.00 2024-02-19 17:32:27.407 050 15845.54 482.74 52582.21 88888.00 2024-02-19 17:32:27.907 050 15845.49 482.74 52582.15 88888.00 2024-02-19 17:32:28.407 050 15845.56 482.77 52582.17 88888.00 2024-02-19 17:32:28.907 050 15845.61 482.77 52582.20 88888.00 2024-02-19 17:32:29.407 050 15845.58 482.71 52582.18 88888.00 2024-02-19 17:32:29.907 050 15845.56 482.71 52582.21 88888.00 2024-02-19 17:32:30.407 050 15845.54 482.69 52582.17 88888.00 2024-02-19 17:32:30.907 050 15845.53 482.73 52582.12 88888.00 2024-02-19 17:32:31.407 050 15845.54 482.74 52582.12 88888.00 2024-02-19 17:32:31.908 050 15845.50 482.74 52582.13 88888.00 2024-02-19 17:32:32.408 050 15845.47 482.73 52582.16 88888.00 2024-02-19 17:32:32.908 050 15845.52 482.71 52582.16 88888.00 2024-02-19 17:32:33.408 050 15845.57 482.70 52582.15 88888.00 2024-02-19 17:32:33.908 050 15845.58 482.65 52582.16 88888.00 2024-02-19 17:32:34.408 050 15845.55 482.65 52582.24 88888.00 2024-02-19 17:32:34.908 050 15845.54 482.69 52582.26 88888.00 2024-02-19 17:32:35.408 050 15845.55 482.69 52582.18 88888.00 2024-02-19 17:32:35.908 050 15845.56 482.69 52582.17 88888.00 2024-02-19 17:32:36.408 050 15845.54 482.69 52582.21 88888.00 2024-02-19 17:32:36.908 050 15845.53 482.71 52582.18 88888.00 2024-02-19 17:32:37.408 050 15845.55 482.70 52582.14 88888.00 2024-02-19 17:32:37.908 050 15845.55 482.68 52582.14 88888.00 2024-02-19 17:32:38.408 050 15845.54 482.70 52582.14 88888.00 2024-02-19 17:32:38.908 050 15845.53 482.73 52582.13 88888.00 2024-02-19 17:32:39.408 050 15845.50 482.78 52582.13 88888.00 2024-02-19 17:32:39.908 050 15845.45 482.74 52582.16 88888.00 2024-02-19 17:32:40.408 050 15845.44 482.69 52582.13 88888.00 2024-02-19 17:32:40.908 050 15845.40 482.64 52582.15 88888.00 2024-02-19 17:32:41.408 050 15845.40 482.63 52582.24 88888.00 2024-02-19 17:32:41.908 050 15845.45 482.63 52582.28 88888.00 2024-02-19 17:32:42.408 050 15845.41 482.61 52582.30 88888.00 2024-02-19 17:32:42.908 050 15845.37 482.61 52582.29 88888.00 2024-02-19 17:32:43.408 050 15845.35 482.61 52582.24 88888.00 2024-02-19 17:32:43.908 050 15845.36 482.63 52582.23 88888.00 2024-02-19 17:32:44.408 050 15845.31 482.62 52582.16 88888.00 2024-02-19 17:32:44.908 050 15845.34 482.61 52582.08 88888.00 2024-02-19 17:32:45.408 050 15845.35 482.59 52582.08 88888.00 2024-02-19 17:32:45.908 050 15845.35 482.56 52582.11 88888.00 2024-02-19 17:32:46.408 050 15845.30 482.52 52582.11 88888.00 2024-02-19 17:32:46.908 050 15845.30 482.51 52582.14 88888.00 2024-02-19 17:32:47.408 050 15845.34 482.54 52582.09 88888.00 2024-02-19 17:32:47.908 050 15845.34 482.57 52582.11 88888.00 2024-02-19 17:32:48.408 050 15845.34 482.54 52582.17 88888.00 2024-02-19 17:32:48.908 050 15845.35 482.51 52582.20 88888.00 2024-02-19 17:32:49.408 050 15845.35 482.46 52582.15 88888.00 2024-02-19 17:32:49.908 050 15845.32 482.45 52582.12 88888.00 2024-02-19 17:32:50.408 050 15845.34 482.47 52582.14 88888.00 2024-02-19 17:32:50.908 050 15845.36 482.46 52582.20 88888.00 2024-02-19 17:32:51.408 050 15845.36 482.49 52582.23 88888.00 2024-02-19 17:32:51.908 050 15845.32 482.49 52582.16 88888.00 2024-02-19 17:32:52.408 050 15845.29 482.49 52582.14 88888.00 2024-02-19 17:32:52.908 050 15845.29 482.52 52582.22 88888.00 2024-02-19 17:32:53.408 050 15845.32 482.54 52582.17 88888.00 2024-02-19 17:32:53.908 050 15845.27 482.54 52582.17 88888.00 2024-02-19 17:32:54.408 050 15845.27 482.54 52582.22 88888.00 2024-02-19 17:32:54.908 050 15845.27 482.53 52582.17 88888.00 2024-02-19 17:32:55.408 050 15845.28 482.49 52582.25 88888.00 2024-02-19 17:32:55.908 050 15845.29 482.54 52582.25 88888.00 2024-02-19 17:32:56.408 050 15845.30 482.53 52582.21 88888.00 2024-02-19 17:32:56.908 050 15845.26 482.53 52582.27 88888.00 2024-02-19 17:32:57.408 050 15845.27 482.53 52582.29 88888.00 2024-02-19 17:32:57.908 050 15845.23 482.51 52582.23 88888.00 2024-02-19 17:32:58.408 050 15845.22 482.49 52582.18 88888.00 2024-02-19 17:32:58.908 050 15845.19 482.49 52582.14 88888.00 2024-02-19 17:32:59.408 050 15845.12 482.46 52582.11 88888.00 2024-02-19 17:32:59.908 050 15845.14 482.44 52582.15 88888.00 2024-02-19 17:33:00.408 050 15845.18 482.45 52582.23 88888.00 2024-02-19 17:33:00.908 050 15845.19 482.47 52582.24 88888.00 2024-02-19 17:33:01.408 050 15845.25 482.45 52582.17 88888.00 2024-02-19 17:33:01.908 050 15845.26 482.47 52582.16 88888.00 2024-02-19 17:33:02.408 050 15845.21 482.49 52582.16 88888.00 2024-02-19 17:33:02.908 050 15845.19 482.45 52582.23 88888.00 2024-02-19 17:33:03.408 050 15845.21 482.42 52582.25 88888.00 2024-02-19 17:33:03.908 050 15845.13 482.44 52582.25 88888.00 2024-02-19 17:33:04.408 050 15845.14 482.42 52582.29 88888.00 2024-02-19 17:33:04.908 050 15845.17 482.44 52582.28 88888.00 2024-02-19 17:33:05.408 050 15845.14 482.44 52582.29 88888.00 2024-02-19 17:33:05.908 050 15845.10 482.43 52582.28 88888.00 2024-02-19 17:33:06.408 050 15845.18 482.44 52582.21 88888.00 2024-02-19 17:33:06.908 050 15845.18 482.46 52582.22 88888.00 2024-02-19 17:33:07.408 050 15845.18 482.42 52582.24 88888.00 2024-02-19 17:33:08.408 050 15845.17 482.48 52582.21 88888.00 2024-02-19 17:33:08.908 050 15845.20 482.48 52582.23 88888.00 2024-02-19 17:33:09.408 050 15845.11 482.49 52582.23 88888.00 2024-02-19 17:33:09.908 050 15845.08 482.49 52582.24 88888.00 2024-02-19 17:33:10.408 050 15845.13 482.52 52582.28 88888.00 2024-02-19 17:33:10.908 050 15845.11 482.48 52582.27 88888.00 2024-02-19 17:33:11.408 050 15845.13 482.46 52582.27 88888.00 2024-02-19 17:33:11.908 050 15845.11 482.44 52582.20 88888.00 2024-02-19 17:33:12.408 050 15845.05 482.42 52582.17 88888.00 2024-02-19 17:33:12.908 050 15845.07 482.38 52582.20 88888.00 2024-02-19 17:33:13.408 050 15845.07 482.39 52582.11 88888.00 2024-02-19 17:33:13.908 050 15845.04 482.40 52582.12 88888.00 2024-02-19 17:33:14.408 050 15845.00 482.42 52582.13 88888.00 2024-02-19 17:33:14.908 050 15845.01 482.44 52582.13 88888.00 2024-02-19 17:33:15.408 050 15845.00 482.46 52582.16 88888.00 2024-02-19 17:33:15.908 050 15845.00 482.45 52582.16 88888.00 2024-02-19 17:33:16.408 050 15845.00 482.46 52582.20 88888.00 2024-02-19 17:33:16.908 050 15845.03 482.46 52582.17 88888.00 2024-02-19 17:33:17.408 050 15845.10 482.47 52582.21 88888.00 2024-02-19 17:33:17.908 050 15845.09 482.45 52582.22 88888.00 2024-02-19 17:33:18.408 050 15845.03 482.51 52582.20 88888.00 2024-02-19 17:33:18.908 050 15845.01 482.51 52582.15 88888.00 2024-02-19 17:33:19.408 050 15844.98 482.45 52582.17 88888.00 2024-02-19 17:33:19.908 050 15844.95 482.42 52582.21 88888.00 2024-02-19 17:33:20.408 050 15844.93 482.43 52582.16 88888.00 2024-02-19 17:33:20.908 050 15844.94 482.40 52582.14 88888.00 2024-02-19 17:33:21.408 050 15844.98 482.39 52582.14 88888.00 2024-02-19 17:33:21.908 050 15844.98 482.39 52582.12 88888.00 2024-02-19 17:33:22.408 050 15844.99 482.42 52582.17 88888.00 2024-02-19 17:33:22.908 050 15844.96 482.40 52582.14 88888.00 2024-02-19 17:33:23.408 050 15844.95 482.42 52582.16 88888.00 2024-02-19 17:33:23.908 050 15845.00 482.40 52582.15 88888.00 2024-02-19 17:33:24.408 050 15844.96 482.42 52582.23 88888.00 2024-02-19 17:33:24.908 050 15844.89 482.42 52582.24 88888.00 2024-02-19 17:33:25.408 050 15844.85 482.42 52582.25 88888.00 2024-02-19 17:33:25.908 050 15844.93 482.43 52582.18 88888.00 2024-02-19 17:33:26.408 050 15844.92 482.45 52582.22 88888.00 2024-02-19 17:33:26.908 050 15844.89 482.47 52582.22 88888.00 2024-02-19 17:33:27.408 050 15844.89 482.43 52582.23 88888.00 2024-02-19 17:33:28.408 050 15844.90 482.45 52582.20 88888.00 2024-02-19 17:33:28.908 050 15844.96 482.44 52582.23 88888.00 2024-02-19 17:33:29.408 050 15844.93 482.45 52582.23 88888.00 2024-02-19 17:33:29.908 050 15844.90 482.43 52582.26 88888.00 2024-02-19 17:33:30.408 050 15844.86 482.42 52582.22 88888.00 2024-02-19 17:33:30.908 050 15844.85 482.40 52582.20 88888.00 2024-02-19 17:33:31.408 050 15844.84 482.43 52582.25 88888.00 2024-02-19 17:33:31.908 050 15844.91 482.44 52582.24 88888.00 2024-02-19 17:33:32.408 050 15844.95 482.43 52582.22 88888.00 2024-02-19 17:33:32.908 050 15844.94 482.42 52582.28 88888.00 2024-02-19 17:33:33.408 050 15844.89 482.42 52582.24 88888.00 2024-02-19 17:33:33.908 050 15844.90 482.47 52582.15 88888.00 2024-02-19 17:33:34.408 050 15844.93 482.47 52582.16 88888.00 2024-02-19 17:33:34.908 050 15844.95 482.46 52582.14 88888.00 2024-02-19 17:33:35.408 050 15844.90 482.44 52582.09 88888.00 2024-02-19 17:33:35.908 050 15844.91 482.45 52582.11 88888.00 2024-02-19 17:33:36.408 050 15844.89 482.47 52582.17 88888.00 2024-02-19 17:33:36.908 050 15844.85 482.45 52582.17 88888.00 2024-02-19 17:33:37.408 050 15844.87 482.45 52582.16 88888.00 2024-02-19 17:33:38.408 050 15844.91 482.44 52582.22 88888.00 2024-02-19 17:33:38.908 050 15844.90 482.48 52582.21 88888.00 2024-02-19 17:33:39.408 050 15844.86 482.53 52582.21 88888.00 2024-02-19 17:33:39.908 050 15844.89 482.51 52582.22 88888.00 2024-02-19 17:33:40.408 050 15844.86 482.52 52582.17 88888.00 2024-02-19 17:33:40.908 050 15844.90 482.52 52582.14 88888.00 2024-02-19 17:33:41.408 050 15844.90 482.51 52582.17 88888.00 2024-02-19 17:33:41.908 050 15844.91 482.46 52582.15 88888.00 2024-02-19 17:33:42.408 050 15844.92 482.45 52582.13 88888.00 2024-02-19 17:33:42.908 050 15844.91 482.43 52582.11 88888.00 2024-02-19 17:33:43.408 050 15844.86 482.40 52582.11 88888.00 2024-02-19 17:33:43.908 050 15844.91 482.39 52582.09 88888.00 2024-02-19 17:33:44.408 050 15844.91 482.39 52582.08 88888.00 2024-02-19 17:33:44.908 050 15844.85 482.39 52582.10 88888.00 2024-02-19 17:33:45.408 050 15844.82 482.39 52582.10 88888.00 2024-02-19 17:33:45.908 050 15844.86 482.39 52582.11 88888.00 2024-02-19 17:33:46.408 050 15844.86 482.39 52582.12 88888.00 2024-02-19 17:33:46.908 050 15844.85 482.40 52582.10 88888.00 2024-02-19 17:33:47.408 050 15844.85 482.42 52582.08 88888.00 2024-02-19 17:33:47.908 050 15844.91 482.42 52582.06 88888.00 2024-02-19 17:33:48.408 050 15844.94 482.40 52582.14 88888.00 2024-02-19 17:33:48.908 050 15844.91 482.42 52582.16 88888.00 2024-02-19 17:33:49.408 050 15844.91 482.40 52582.13 88888.00 2024-02-19 17:33:49.908 050 15844.89 482.39 52582.07 88888.00 2024-02-19 17:33:50.408 050 15844.87 482.37 52582.04 88888.00 2024-02-19 17:33:50.908 050 15844.91 482.37 52582.01 88888.00 2024-02-19 17:33:51.408 050 15844.90 482.38 52582.07 88888.00 2024-02-19 17:33:51.908 050 15844.90 482.40 52582.09 88888.00 2024-02-19 17:33:52.408 050 15844.87 482.39 52582.09 88888.00 2024-02-19 17:33:52.908 050 15844.89 482.37 52582.10 88888.00 2024-02-19 17:33:53.408 050 15844.87 482.38 52582.08 88888.00 2024-02-19 17:33:53.908 050 15844.81 482.42 52582.03 88888.00 2024-02-19 17:33:54.408 050 15844.80 482.43 52582.08 88888.00 2024-02-19 17:33:54.908 050 15844.83 482.40 52582.07 88888.00 2024-02-19 17:33:55.408 050 15844.80 482.36 52582.01 88888.00 2024-02-19 17:33:55.908 050 15844.80 482.36 52581.98 88888.00 2024-02-19 17:33:56.408 050 15844.76 482.40 52581.95 88888.00 2024-02-19 17:33:56.908 050 15844.80 482.37 52581.98 88888.00 2024-02-19 17:33:57.408 050 15844.83 482.38 52582.04 88888.00 2024-02-19 17:33:57.908 050 15844.78 482.43 52582.02 88888.00 2024-02-19 17:33:58.408 050 15844.76 482.46 52582.01 88888.00 2024-02-19 17:33:58.908 050 15844.87 482.45 52582.03 88888.00 2024-02-19 17:33:59.408 050 15844.85 482.44 52582.05 88888.00 2024-02-19 17:33:59.908 050 15844.84 482.45 52582.16 88888.00 2024-02-19 17:34:00.408 050 15844.83 482.42 52582.22 88888.00 2024-02-19 17:34:00.908 050 15844.87 482.38 52582.18 88888.00 2024-02-19 17:34:01.408 050 15844.87 482.40 52582.16 88888.00 2024-02-19 17:34:01.908 050 15844.83 482.45 52582.12 88888.00 2024-02-19 17:34:02.408 050 15844.81 482.43 52582.16 88888.00 2024-02-19 17:34:02.908 050 15844.83 482.42 52582.13 88888.00 2024-02-19 17:34:03.408 050 15844.83 482.44 52582.05 88888.00 2024-02-19 17:34:03.908 050 15844.83 482.45 52581.93 88888.00 2024-02-19 17:34:04.408 050 15844.85 482.43 52581.92 88888.00 2024-02-19 17:34:04.908 050 15844.85 482.42 52581.96 88888.00 2024-02-19 17:34:05.408 050 15844.80 482.40 52581.97 88888.00 2024-02-19 17:34:05.908 050 15844.80 482.42 52582.00 88888.00 2024-02-19 17:34:06.408 050 15844.83 482.43 52582.01 88888.00 2024-02-19 17:34:06.908 050 15844.85 482.39 52582.06 88888.00 2024-02-19 17:34:07.408 050 15844.86 482.39 52582.10 88888.00 2024-02-19 17:34:07.908 050 15844.89 482.36 52582.06 88888.00 2024-02-19 17:34:08.408 050 15844.89 482.36 52582.05 88888.00 2024-02-19 17:34:08.908 050 15844.85 482.37 52582.07 88888.00 2024-02-19 17:34:09.408 050 15844.86 482.39 52582.08 88888.00 2024-02-19 17:34:09.908 050 15844.90 482.42 52582.09 88888.00 2024-02-19 17:34:10.408 050 15844.87 482.42 52582.02 88888.00 2024-02-19 17:34:10.908 050 15844.83 482.39 52581.96 88888.00 2024-02-19 17:34:11.408 050 15844.82 482.35 52582.04 88888.00 2024-02-19 17:34:11.908 050 15844.83 482.34 52582.05 88888.00 2024-02-19 17:34:12.408 050 15844.82 482.34 52582.05 88888.00 2024-02-19 17:34:12.908 050 15844.85 482.38 52582.01 88888.00 2024-02-19 17:34:13.408 050 15844.86 482.35 52582.03 88888.00 2024-02-19 17:34:13.908 050 15844.87 482.34 52582.07 88888.00 2024-02-19 17:34:14.408 050 15844.91 482.35 52582.06 88888.00 2024-02-19 17:34:14.908 050 15844.92 482.37 52582.07 88888.00 2024-02-19 17:34:15.408 050 15844.91 482.38 52582.04 88888.00 2024-02-19 17:34:15.908 050 15844.87 482.40 52582.05 88888.00 2024-02-19 17:34:16.408 050 15844.85 482.35 52582.02 88888.00 2024-02-19 17:34:16.908 050 15844.87 482.31 52582.03 88888.00 2024-02-19 17:34:17.408 050 15844.94 482.31 52582.05 88888.00 2024-02-19 17:34:17.908 050 15844.96 482.30 52581.97 88888.00 2024-02-19 17:34:18.408 050 15844.94 482.33 52581.92 88888.00 2024-02-19 17:34:18.908 050 15844.94 482.31 52581.88 88888.00 2024-02-19 17:34:19.908 050 15844.96 482.30 52581.89 88888.00 2024-02-19 17:34:20.408 050 15844.94 482.34 52581.91 88888.00 2024-02-19 17:34:20.908 050 15844.95 482.36 52581.92 88888.00 2024-02-19 17:34:21.408 050 15844.96 482.36 52581.92 88888.00 2024-02-19 17:34:21.908 050 15844.98 482.34 52582.01 88888.00 2024-02-19 17:34:22.408 050 15844.98 482.33 52582.01 88888.00 2024-02-19 17:34:22.908 050 15844.90 482.30 52581.96 88888.00 2024-02-19 17:34:23.408 050 15844.92 482.33 52581.97 88888.00 2024-02-19 17:34:23.908 050 15844.96 482.34 52581.96 88888.00 2024-02-19 17:34:24.408 050 15844.95 482.33 52581.92 88888.00 2024-02-19 17:34:24.908 050 15844.93 482.30 52581.88 88888.00 2024-02-19 17:34:25.408 050 15844.92 482.31 52581.84 88888.00 2024-02-19 17:34:25.908 050 15844.95 482.31 52581.87 88888.00 2024-02-19 17:34:26.408 050 15844.95 482.30 52581.86 88888.00 2024-02-19 17:34:26.908 050 15844.92 482.29 52581.90 88888.00 2024-02-19 17:34:27.408 050 15844.96 482.30 52581.92 88888.00 2024-02-19 17:34:27.908 050 15845.04 482.33 52581.94 88888.00 2024-02-19 17:34:28.408 050 15845.00 482.34 52582.00 88888.00 2024-02-19 17:34:28.908 050 15844.99 482.39 52582.00 88888.00 2024-02-19 17:34:29.908 050 15845.03 482.35 52581.95 88888.00 2024-02-19 17:34:30.408 050 15845.03 482.36 52581.91 88888.00 2024-02-19 17:34:30.908 050 15845.01 482.39 52581.92 88888.00 2024-02-19 17:34:31.408 050 15845.02 482.35 52581.97 88888.00 2024-02-19 17:34:31.908 050 15845.02 482.30 52581.97 88888.00 2024-02-19 17:34:32.408 050 15845.00 482.29 52581.93 88888.00 2024-02-19 17:34:32.908 050 15845.00 482.33 52581.89 88888.00 2024-02-19 17:34:33.408 050 15844.98 482.39 52581.85 88888.00 2024-02-19 17:34:33.908 050 15845.00 482.39 52581.87 88888.00 2024-02-19 17:34:34.408 050 15845.02 482.39 52581.91 88888.00 2024-02-19 17:34:34.908 050 15845.00 482.38 52581.89 88888.00 2024-02-19 17:34:35.408 050 15845.04 482.38 52581.85 88888.00 2024-02-19 17:34:35.908 050 15845.02 482.39 52581.94 88888.00 2024-02-19 17:34:36.408 050 15845.02 482.42 52581.97 88888.00 2024-02-19 17:34:36.908 050 15845.01 482.42 52581.93 88888.00 2024-02-19 17:34:37.908 050 15844.98 482.33 52581.89 88888.00 2024-02-19 17:34:38.408 050 15844.99 482.34 52581.89 88888.00 2024-02-19 17:34:38.908 050 15845.00 482.35 52581.89 88888.00 2024-02-19 17:34:39.408 050 15844.95 482.34 52581.85 88888.00 2024-02-19 17:34:39.908 050 15845.00 482.33 52581.86 88888.00 2024-02-19 17:34:40.408 050 15844.98 482.35 52581.90 88888.00 2024-02-19 17:34:40.908 050 15844.98 482.34 52581.88 88888.00 2024-02-19 17:34:41.408 050 15844.98 482.34 52581.91 88888.00 2024-02-19 17:34:41.908 050 15845.00 482.30 52581.93 88888.00 2024-02-19 17:34:42.408 050 15845.00 482.33 52581.94 88888.00 2024-02-19 17:34:42.908 050 15844.98 482.33 52581.91 88888.00 2024-02-19 17:34:43.408 050 15844.99 482.30 52581.97 88888.00 2024-02-19 17:34:43.908 050 15844.98 482.28 52582.00 88888.00 2024-02-19 17:34:44.408 050 15845.00 482.31 52581.97 88888.00 2024-02-19 17:34:44.908 050 15844.99 482.33 52581.97 88888.00 2024-02-19 17:34:45.408 050 15845.00 482.35 52581.96 88888.00 2024-02-19 17:34:45.908 050 15844.98 482.35 52581.92 88888.00 2024-02-19 17:34:46.408 050 15844.93 482.34 52581.88 88888.00 2024-02-19 17:34:46.908 050 15844.95 482.31 52581.87 88888.00 2024-02-19 17:34:47.408 050 15844.94 482.31 52581.86 88888.00 2024-02-19 17:34:47.908 050 15844.96 482.34 52581.87 88888.00 2024-02-19 17:34:48.408 050 15844.96 482.33 52581.88 88888.00 2024-02-19 17:34:48.908 050 15844.95 482.29 52581.92 88888.00 2024-02-19 17:34:49.408 050 15845.01 482.26 52581.95 88888.00 2024-02-19 17:34:49.908 050 15845.07 482.28 52581.98 88888.00 2024-02-19 17:34:50.408 050 15845.07 482.35 52582.07 88888.00 2024-02-19 17:34:50.908 050 15845.08 482.35 52582.04 88888.00 2024-02-19 17:34:51.408 050 15845.11 482.34 52582.02 88888.00 2024-02-19 17:34:51.908 050 15845.12 482.37 52582.04 88888.00 2024-02-19 17:34:52.408 050 15845.09 482.42 52581.98 88888.00 2024-02-19 17:34:52.908 050 15845.11 482.42 52581.98 88888.00 2024-02-19 17:34:53.408 050 15845.10 482.39 52581.96 88888.00 2024-02-19 17:34:53.908 050 15845.09 482.35 52581.93 88888.00 2024-02-19 17:34:54.408 050 15845.09 482.35 52581.88 88888.00 2024-02-19 17:34:54.908 050 15845.09 482.38 52581.89 88888.00 2024-02-19 17:34:55.408 050 15845.13 482.37 52581.92 88888.00 2024-02-19 17:34:55.908 050 15845.08 482.40 52581.92 88888.00 2024-02-19 17:34:56.408 050 15845.09 482.40 52581.91 88888.00 2024-02-19 17:34:56.908 050 15845.05 482.38 52581.93 88888.00 2024-02-19 17:34:57.408 050 15845.09 482.38 52581.96 88888.00 2024-02-19 17:34:57.908 050 15845.08 482.38 52581.97 88888.00 2024-02-19 17:34:58.408 050 15845.11 482.37 52582.01 88888.00 2024-02-19 17:34:58.908 050 15845.14 482.40 52582.02 88888.00 2024-02-19 17:34:59.408 050 15845.19 482.42 52582.01 88888.00 2024-02-19 17:34:59.908 050 15845.23 482.42 52582.05 88888.00 2024-02-19 17:35:00.408 050 15845.19 482.38 52582.10 88888.00 2024-02-19 17:35:00.908 050 15845.18 482.37 52582.01 88888.00 2024-02-19 17:35:01.408 050 15845.17 482.37 52582.02 88888.00 2024-02-19 17:35:01.908 050 15845.23 482.35 52582.03 88888.00 2024-02-19 17:35:02.408 050 15845.21 482.34 52582.01 88888.00 2024-02-19 17:35:02.908 050 15845.21 482.37 52582.01 88888.00 2024-02-19 17:35:03.408 050 15845.22 482.38 52582.02 88888.00 2024-02-19 17:35:03.908 050 15845.22 482.37 52582.07 88888.00 2024-02-19 17:35:04.408 050 15845.25 482.42 52582.11 88888.00 2024-02-19 17:35:04.908 050 15845.27 482.40 52582.13 88888.00 2024-02-19 17:35:05.408 050 15845.29 482.39 52582.10 88888.00 2024-02-19 17:35:05.908 050 15845.28 482.39 52582.06 88888.00 2024-02-19 17:35:06.408 050 15845.26 482.42 52582.04 88888.00 2024-02-19 17:35:06.908 050 15845.29 482.42 52582.01 88888.00 2024-02-19 17:35:07.408 050 15845.32 482.39 52582.01 88888.00 2024-02-19 17:35:07.908 050 15845.27 482.39 52581.96 88888.00 2024-02-19 17:35:08.408 050 15845.26 482.37 52581.94 88888.00 2024-02-19 17:35:08.908 050 15845.28 482.35 52581.98 88888.00 2024-02-19 17:35:09.408 050 15845.28 482.29 52581.95 88888.00 2024-02-19 17:35:09.908 050 15845.27 482.35 52581.94 88888.00 2024-02-19 17:35:10.408 050 15845.27 482.42 52582.00 88888.00 2024-02-19 17:35:10.908 050 15845.27 482.40 52582.04 88888.00 2024-02-19 17:35:11.408 050 15845.32 482.40 52582.06 88888.00 2024-02-19 17:35:11.908 050 15845.32 482.40 52582.05 88888.00 2024-02-19 17:35:12.408 050 15845.31 482.36 52582.04 88888.00 2024-02-19 17:35:12.908 050 15845.34 482.38 52582.04 88888.00 2024-02-19 17:35:13.408 050 15845.34 482.39 52582.05 88888.00 2024-02-19 17:35:13.908 050 15845.32 482.42 52582.03 88888.00 2024-02-19 17:35:14.408 050 15845.32 482.43 52582.01 88888.00 2024-02-19 17:35:14.908 050 15845.35 482.40 52582.01 88888.00 2024-02-19 17:35:15.408 050 15845.34 482.39 52582.00 88888.00 2024-02-19 17:35:15.908 050 15845.32 482.37 52582.01 88888.00 2024-02-19 17:35:16.408 050 15845.31 482.38 52582.05 88888.00 2024-02-19 17:35:16.908 050 15845.32 482.38 52582.05 88888.00 2024-02-19 17:35:17.408 050 15845.35 482.40 52582.03 88888.00 2024-02-19 17:35:17.908 050 15845.35 482.39 52582.04 88888.00 2024-02-19 17:35:18.408 050 15845.34 482.37 52582.04 88888.00 2024-02-19 17:35:18.908 050 15845.34 482.33 52582.08 88888.00 2024-02-19 17:35:19.408 050 15845.36 482.33 52582.12 88888.00 2024-02-19 17:35:19.908 050 15845.34 482.36 52582.14 88888.00 2024-02-19 17:35:20.408 050 15845.37 482.33 52582.10 88888.00 2024-02-19 17:35:20.908 050 15845.44 482.33 52582.11 88888.00 2024-02-19 17:35:21.408 050 15845.38 482.30 52582.14 88888.00 2024-02-19 17:35:21.908 050 15845.37 482.30 52582.18 88888.00 2024-02-19 17:35:22.408 050 15845.39 482.31 52582.13 88888.00 2024-02-19 17:35:22.908 050 15845.35 482.30 52582.12 88888.00 2024-02-19 17:35:23.408 050 15845.38 482.34 52582.10 88888.00 2024-02-19 17:35:23.908 050 15845.40 482.35 52582.06 88888.00 2024-02-19 17:35:24.408 050 15845.41 482.38 52582.06 88888.00 2024-02-19 17:35:24.908 050 15845.39 482.38 52582.08 88888.00 2024-02-19 17:35:25.408 050 15845.36 482.36 52582.10 88888.00 2024-02-19 17:35:25.908 050 15845.34 482.38 52582.10 88888.00 2024-02-19 17:35:26.408 050 15845.36 482.35 52582.14 88888.00 2024-02-19 17:35:26.908 050 15845.37 482.34 52582.14 88888.00 2024-02-19 17:35:27.408 050 15845.36 482.36 52582.16 88888.00 2024-02-19 17:35:27.908 050 15845.37 482.38 52582.16 88888.00 2024-02-19 17:35:28.408 050 15845.37 482.38 52582.15 88888.00 2024-02-19 17:35:28.908 050 15845.38 482.37 52582.14 88888.00 2024-02-19 17:35:29.408 050 15845.39 482.36 52582.10 88888.00 2024-02-19 17:35:29.908 050 15845.36 482.36 52582.04 88888.00 2024-02-19 17:35:30.408 050 15845.36 482.37 52582.04 88888.00 2024-02-19 17:35:31.408 050 15845.36 482.35 52582.01 88888.00 2024-02-19 17:35:31.908 050 15845.36 482.37 52582.03 88888.00 2024-02-19 17:35:32.408 050 15845.38 482.38 52582.07 88888.00 2024-02-19 17:35:32.908 050 15845.41 482.36 52582.11 88888.00 2024-02-19 17:35:33.408 050 15845.39 482.35 52582.14 88888.00 2024-02-19 17:35:33.908 050 15845.38 482.36 52582.13 88888.00 2024-02-19 17:35:34.408 050 15845.37 482.37 52582.15 88888.00 2024-02-19 17:35:34.908 050 15845.34 482.37 52582.13 88888.00 2024-02-19 17:35:35.408 050 15845.37 482.40 52582.11 88888.00 2024-02-19 17:35:35.908 050 15845.39 482.39 52582.12 88888.00 2024-02-19 17:35:36.408 050 15845.39 482.38 52582.09 88888.00 2024-02-19 17:35:36.908 050 15845.39 482.38 52582.10 88888.00 2024-02-19 17:35:37.408 050 15845.39 482.38 52582.10 88888.00 2024-02-19 17:35:37.908 050 15845.41 482.38 52582.10 88888.00 2024-02-19 17:35:38.408 050 15845.41 482.38 52582.08 88888.00 2024-02-19 17:35:38.908 050 15845.41 482.39 52582.09 88888.00 2024-02-19 17:35:39.408 050 15845.44 482.36 52582.12 88888.00 2024-02-19 17:35:39.908 050 15845.43 482.34 52582.12 88888.00 2024-02-19 17:35:40.408 050 15845.41 482.33 52582.20 88888.00 2024-02-19 17:35:41.408 050 15845.41 482.37 52582.18 88888.00 2024-02-19 17:35:41.908 050 15845.36 482.37 52582.15 88888.00 2024-02-19 17:35:42.408 050 15845.34 482.36 52582.14 88888.00 2024-02-19 17:35:42.908 050 15845.37 482.36 52582.14 88888.00 2024-02-19 17:35:43.408 050 15845.43 482.33 52582.12 88888.00 2024-02-19 17:35:43.908 050 15845.41 482.28 52582.11 88888.00 2024-02-19 17:35:44.408 050 15845.38 482.28 52582.14 88888.00 2024-02-19 17:35:44.908 050 15845.43 482.33 52582.14 88888.00 2024-02-19 17:35:45.408 050 15845.38 482.33 52582.10 88888.00 2024-02-19 17:35:45.908 050 15845.38 482.31 52582.13 88888.00 2024-02-19 17:35:46.408 050 15845.39 482.29 52582.17 88888.00 2024-02-19 17:35:46.908 050 15845.40 482.34 52582.21 88888.00 2024-02-19 17:35:47.408 050 15845.39 482.33 52582.22 88888.00 2024-02-19 17:35:47.908 050 15845.41 482.29 52582.28 88888.00 2024-02-19 17:35:48.408 050 15845.49 482.28 52582.28 88888.00 2024-02-19 17:35:48.908 050 15845.48 482.33 52582.28 88888.00 2024-02-19 17:35:49.408 050 15845.44 482.34 52582.27 88888.00 2024-02-19 17:35:49.908 050 15845.40 482.33 52582.25 88888.00 2024-02-19 17:35:50.408 050 15845.40 482.33 52582.27 88888.00 2024-02-19 17:35:50.908 050 15845.44 482.33 52582.30 88888.00 2024-02-19 17:35:51.408 050 15845.37 482.33 52582.23 88888.00 2024-02-19 17:35:51.908 050 15845.36 482.35 52582.18 88888.00 2024-02-19 17:35:52.408 050 15845.37 482.36 52582.17 88888.00 2024-02-19 17:35:52.908 050 15845.40 482.31 52582.18 88888.00 2024-02-19 17:35:53.408 050 15845.38 482.36 52582.16 88888.00 2024-02-19 17:35:53.908 050 15845.32 482.39 52582.13 88888.00 2024-02-19 17:35:54.408 050 15845.35 482.34 52582.11 88888.00 2024-02-19 17:35:54.908 050 15845.36 482.33 52582.22 88888.00 2024-02-19 17:35:55.408 050 15845.32 482.34 52582.27 88888.00 2024-02-19 17:35:55.908 050 15845.37 482.35 52582.28 88888.00 2024-02-19 17:35:56.408 050 15845.38 482.34 52582.26 88888.00 2024-02-19 17:35:56.908 050 15845.40 482.33 52582.27 88888.00 2024-02-19 17:35:57.408 050 15845.44 482.33 52582.27 88888.00 2024-02-19 17:35:57.908 050 15845.41 482.34 52582.23 88888.00 2024-02-19 17:35:58.408 050 15845.36 482.33 52582.20 88888.00 2024-02-19 17:35:58.908 050 15845.30 482.33 52582.16 88888.00 2024-02-19 17:35:59.408 050 15845.28 482.30 52582.20 88888.00 2024-02-19 17:35:59.908 050 15845.30 482.29 52582.20 88888.00 2024-02-19 17:36:00.408 050 15845.32 482.28 52582.21 88888.00 2024-02-19 17:36:00.908 050 15845.34 482.28 52582.26 88888.00 2024-02-19 17:36:01.408 050 15845.35 482.27 52582.25 88888.00 2024-02-19 17:36:01.908 050 15845.31 482.27 52582.27 88888.00 2024-02-19 17:36:02.408 050 15845.32 482.27 52582.32 88888.00 2024-02-19 17:36:02.908 050 15845.29 482.29 52582.29 88888.00 2024-02-19 17:36:03.408 050 15845.32 482.31 52582.32 88888.00 2024-02-19 17:36:03.908 050 15845.37 482.33 52582.35 88888.00 2024-02-19 17:36:04.408 050 15845.36 482.28 52582.38 88888.00 2024-02-19 17:36:04.908 050 15845.36 482.25 52582.37 88888.00 2024-02-19 17:36:05.408 050 15845.28 482.31 52582.35 88888.00 2024-02-19 17:36:05.908 050 15845.27 482.34 52582.32 88888.00 2024-02-19 17:36:06.408 050 15845.29 482.31 52582.28 88888.00 2024-02-19 17:36:06.908 050 15845.32 482.27 52582.34 88888.00 2024-02-19 17:36:07.408 050 15845.37 482.22 52582.37 88888.00 2024-02-19 17:36:07.908 050 15845.36 482.26 52582.34 88888.00 2024-02-19 17:36:08.408 050 15845.37 482.27 52582.34 88888.00 2024-02-19 17:36:08.908 050 15845.40 482.25 52582.35 88888.00 2024-02-19 17:36:09.408 050 15845.39 482.22 52582.35 88888.00 2024-02-19 17:36:09.908 050 15845.45 482.21 52582.36 88888.00 2024-02-19 17:36:10.408 050 15845.45 482.20 52582.35 88888.00 2024-02-19 17:36:10.908 050 15845.45 482.22 52582.30 88888.00 2024-02-19 17:36:11.408 050 15845.45 482.23 52582.29 88888.00 2024-02-19 17:36:11.908 050 15845.41 482.23 52582.29 88888.00 2024-02-19 17:36:12.408 050 15845.41 482.22 52582.27 88888.00 2024-02-19 17:36:12.908 050 15845.45 482.19 52582.25 88888.00 2024-02-19 17:36:13.408 050 15845.45 482.16 52582.25 88888.00 2024-02-19 17:36:13.908 050 15845.45 482.20 52582.30 88888.00 2024-02-19 17:36:14.408 050 15845.46 482.20 52582.29 88888.00 2024-02-19 17:36:14.908 050 15845.44 482.17 52582.33 88888.00 2024-02-19 17:36:15.408 050 15845.41 482.19 52582.31 88888.00 2024-02-19 17:36:15.908 050 15845.44 482.23 52582.32 88888.00 2024-02-19 17:36:16.408 050 15845.43 482.28 52582.32 88888.00 2024-02-19 17:36:16.908 050 15845.41 482.25 52582.32 88888.00 2024-02-19 17:36:17.408 050 15845.40 482.23 52582.32 88888.00 2024-02-19 17:36:17.908 050 15845.39 482.21 52582.31 88888.00 2024-02-19 17:36:18.408 050 15845.43 482.20 52582.31 88888.00 2024-02-19 17:36:18.908 050 15845.38 482.20 52582.27 88888.00 2024-02-19 17:36:19.408 050 15845.38 482.18 52582.20 88888.00 2024-02-19 17:36:19.908 050 15845.41 482.22 52582.15 88888.00 2024-02-19 17:36:20.408 050 15845.45 482.22 52582.20 88888.00 2024-02-19 17:36:20.908 050 15845.37 482.18 52582.24 88888.00 2024-02-19 17:36:21.408 050 15845.35 482.18 52582.27 88888.00 2024-02-19 17:36:21.908 050 15845.37 482.17 52582.23 88888.00 2024-02-19 17:36:22.408 050 15845.34 482.17 52582.24 88888.00 2024-02-19 17:36:22.908 050 15845.36 482.20 52582.23 88888.00 2024-02-19 17:36:23.408 050 15845.43 482.20 52582.23 88888.00 2024-02-19 17:36:23.908 050 15845.43 482.20 52582.22 88888.00 2024-02-19 17:36:24.408 050 15845.39 482.19 52582.23 88888.00 2024-02-19 17:36:24.908 050 15845.39 482.18 52582.24 88888.00 2024-02-19 17:36:25.408 050 15845.38 482.19 52582.29 88888.00 2024-02-19 17:36:25.908 050 15845.36 482.22 52582.26 88888.00 2024-02-19 17:36:26.408 050 15845.36 482.28 52582.18 88888.00 2024-02-19 17:36:26.908 050 15845.35 482.28 52582.16 88888.00 2024-02-19 17:36:27.408 050 15845.32 482.31 52582.22 88888.00 2024-02-19 17:36:27.908 050 15845.35 482.34 52582.23 88888.00 2024-02-19 17:36:28.408 050 15845.36 482.35 52582.23 88888.00 2024-02-19 17:36:28.908 050 15845.31 482.34 52582.23 88888.00 2024-02-19 17:36:29.408 050 15845.38 482.31 52582.27 88888.00 2024-02-19 17:36:29.908 050 15845.37 482.27 52582.26 88888.00 2024-02-19 17:36:30.408 050 15845.39 482.26 52582.34 88888.00 2024-02-19 17:36:30.908 050 15845.37 482.23 52582.36 88888.00 2024-02-19 17:36:31.408 050 15845.35 482.26 52582.31 88888.00 2024-02-19 17:36:31.908 050 15845.38 482.30 52582.34 88888.00 2024-02-19 17:36:32.408 050 15845.40 482.28 52582.30 88888.00 2024-02-19 17:36:32.908 050 15845.38 482.26 52582.32 88888.00 2024-02-19 17:36:33.408 050 15845.44 482.28 52582.32 88888.00 2024-02-19 17:36:33.908 050 15845.46 482.27 52582.31 88888.00 2024-02-19 17:36:34.408 050 15845.40 482.26 52582.28 88888.00 2024-02-19 17:36:34.908 050 15845.38 482.23 52582.24 88888.00 2024-02-19 17:36:35.408 050 15845.37 482.20 52582.29 88888.00 2024-02-19 17:36:35.908 050 15845.36 482.21 52582.31 88888.00 2024-02-19 17:36:36.408 050 15845.39 482.21 52582.26 88888.00 2024-02-19 17:36:36.908 050 15845.36 482.22 52582.26 88888.00 2024-02-19 17:36:37.408 050 15845.35 482.25 52582.29 88888.00 2024-02-19 17:36:37.908 050 15845.38 482.27 52582.36 88888.00 2024-02-19 17:36:38.408 050 15845.38 482.25 52582.36 88888.00 2024-02-19 17:36:38.908 050 15845.37 482.20 52582.38 88888.00 2024-02-19 17:36:39.408 050 15845.36 482.22 52582.36 88888.00 2024-02-19 17:36:39.908 050 15845.37 482.22 52582.36 88888.00 2024-02-19 17:36:40.408 050 15845.37 482.23 52582.32 88888.00 2024-02-19 17:36:40.908 050 15845.38 482.23 52582.32 88888.00 2024-02-19 17:36:41.408 050 15845.40 482.22 52582.26 88888.00 2024-02-19 17:36:41.908 050 15845.34 482.22 52582.24 88888.00 2024-02-19 17:36:42.408 050 15845.40 482.25 52582.26 88888.00 2024-02-19 17:36:42.908 050 15845.40 482.25 52582.26 88888.00 2024-02-19 17:36:43.408 050 15845.41 482.25 52582.22 88888.00 2024-02-19 17:36:43.908 050 15845.44 482.20 52582.23 88888.00 2024-02-19 17:36:44.408 050 15845.43 482.18 52582.24 88888.00 2024-02-19 17:36:44.908 050 15845.38 482.21 52582.27 88888.00 2024-02-19 17:36:45.408 050 15845.40 482.23 52582.25 88888.00 2024-02-19 17:36:45.908 050 15845.45 482.20 52582.25 88888.00 2024-02-19 17:36:46.409 050 15845.45 482.20 52582.29 88888.00 2024-02-19 17:36:46.909 050 15845.43 482.19 52582.32 88888.00 2024-02-19 17:36:47.409 050 15845.45 482.18 52582.33 88888.00 2024-02-19 17:36:47.909 050 15845.47 482.18 52582.28 88888.00 2024-02-19 17:36:48.409 050 15845.37 482.13 52582.22 88888.00 2024-02-19 17:36:48.909 050 15845.36 482.17 52582.26 88888.00 2024-02-19 17:36:49.409 050 15845.37 482.22 52582.25 88888.00 2024-02-19 17:36:49.909 050 15845.36 482.22 52582.25 88888.00 2024-02-19 17:36:50.409 050 15845.43 482.21 52582.28 88888.00 2024-02-19 17:36:50.909 050 15845.45 482.20 52582.25 88888.00 2024-02-19 17:36:51.409 050 15845.40 482.21 52582.22 88888.00 2024-02-19 17:36:51.909 050 15845.41 482.21 52582.27 88888.00 2024-02-19 17:36:52.909 050 15845.47 482.19 52582.31 88888.00 2024-02-19 17:36:53.409 050 15845.43 482.18 52582.33 88888.00 2024-02-19 17:36:53.909 050 15845.43 482.20 52582.33 88888.00 2024-02-19 17:36:54.409 050 15845.43 482.17 52582.31 88888.00 2024-02-19 17:36:54.909 050 15845.48 482.18 52582.34 88888.00 2024-02-19 17:36:55.409 050 15845.49 482.19 52582.29 88888.00 2024-02-19 17:36:55.909 050 15845.47 482.19 52582.18 88888.00 2024-02-19 17:36:56.409 050 15845.45 482.18 52582.21 88888.00 2024-02-19 17:36:56.909 050 15845.45 482.18 52582.26 88888.00 2024-02-19 17:36:57.409 050 15845.46 482.18 52582.30 88888.00 2024-02-19 17:36:57.909 050 15845.44 482.22 52582.27 88888.00 2024-02-19 17:36:58.409 050 15845.39 482.25 52582.20 88888.00 2024-02-19 17:36:58.909 050 15845.38 482.21 52582.17 88888.00 2024-02-19 17:36:59.409 050 15845.40 482.21 52582.17 88888.00 2024-02-19 17:36:59.909 050 15845.41 482.19 52582.16 88888.00 2024-02-19 17:37:00.409 050 15845.40 482.16 52582.21 88888.00 2024-02-19 17:37:00.909 050 15845.36 482.16 52582.24 88888.00 2024-02-19 17:37:01.409 050 15845.45 482.14 52582.20 88888.00 2024-02-19 17:37:01.909 050 15845.41 482.13 52582.23 88888.00 2024-02-19 17:37:02.909 050 15845.32 482.14 52582.15 88888.00 2024-02-19 17:37:03.409 050 15845.28 482.17 52582.17 88888.00 2024-02-19 17:37:03.909 050 15845.32 482.16 52582.20 88888.00 2024-02-19 17:37:04.409 050 15845.34 482.14 52582.29 88888.00 2024-02-19 17:37:04.909 050 15845.34 482.17 52582.28 88888.00 2024-02-19 17:37:05.409 050 15845.36 482.13 52582.22 88888.00 2024-02-19 17:37:05.909 050 15845.34 482.10 52582.23 88888.00 2024-02-19 17:37:06.409 050 15845.35 482.10 52582.26 88888.00 2024-02-19 17:37:06.909 050 15845.28 482.11 52582.31 88888.00 2024-02-19 17:37:07.409 050 15845.27 482.13 52582.30 88888.00 2024-02-19 17:37:07.909 050 15845.29 482.16 52582.29 88888.00 2024-02-19 17:37:08.409 050 15845.28 482.13 52582.32 88888.00 2024-02-19 17:37:08.909 050 15845.28 482.08 52582.30 88888.00 2024-02-19 17:37:09.409 050 15845.31 482.12 52582.31 88888.00 2024-02-19 17:37:09.909 050 15845.28 482.13 52582.26 88888.00 2024-02-19 17:37:10.409 050 15845.23 482.14 52582.24 88888.00 2024-02-19 17:37:10.909 050 15845.21 482.14 52582.25 88888.00 2024-02-19 17:37:11.409 050 15845.25 482.14 52582.26 88888.00 2024-02-19 17:37:11.909 050 15845.28 482.14 52582.22 88888.00 2024-02-19 17:37:12.409 050 15845.28 482.12 52582.23 88888.00 2024-02-19 17:37:12.909 050 15845.26 482.14 52582.26 88888.00 2024-02-19 17:37:13.409 050 15845.26 482.12 52582.29 88888.00 2024-02-19 17:37:13.909 050 15845.30 482.10 52582.29 88888.00 2024-02-19 17:37:14.409 050 15845.39 482.12 52582.27 88888.00 2024-02-19 17:37:14.909 050 15845.45 482.12 52582.29 88888.00 2024-02-19 17:37:15.409 050 15845.45 482.11 52582.32 88888.00 2024-02-19 17:37:15.909 050 15845.49 482.05 52582.29 88888.00 2024-02-19 17:37:16.409 050 15845.46 482.08 52582.31 88888.00 2024-02-19 17:37:16.909 050 15845.45 482.10 52582.34 88888.00 2024-02-19 17:37:17.409 050 15845.43 482.09 52582.31 88888.00 2024-02-19 17:37:17.909 050 15845.45 482.05 52582.28 88888.00 2024-02-19 17:37:18.409 050 15845.43 482.02 52582.32 88888.00 2024-02-19 17:37:18.909 050 15845.38 482.03 52582.30 88888.00 2024-02-19 17:37:19.409 050 15845.31 482.11 52582.24 88888.00 2024-02-19 17:37:19.909 050 15845.30 482.16 52582.27 88888.00 2024-02-19 17:37:20.409 050 15845.32 482.21 52582.32 88888.00 2024-02-19 17:37:20.909 050 15845.29 482.23 52582.37 88888.00 2024-02-19 17:37:21.409 050 15845.28 482.25 52582.36 88888.00 2024-02-19 17:37:21.909 050 15845.27 482.27 52582.30 88888.00 2024-02-19 17:37:22.409 050 15845.23 482.26 52582.27 88888.00 2024-02-19 17:37:22.909 050 15845.20 482.28 52582.31 88888.00 2024-02-19 17:37:23.409 050 15845.23 482.30 52582.31 88888.00 2024-02-19 17:37:23.909 050 15845.26 482.28 52582.29 88888.00 2024-02-19 17:37:24.409 050 15845.21 482.29 52582.24 88888.00 2024-02-19 17:37:24.909 050 15845.18 482.25 52582.27 88888.00 2024-02-19 17:37:25.409 050 15845.19 482.25 52582.30 88888.00 2024-02-19 17:37:25.909 050 15845.20 482.29 52582.30 88888.00 2024-02-19 17:37:26.409 050 15845.18 482.28 52582.28 88888.00 2024-02-19 17:37:26.909 050 15845.21 482.27 52582.32 88888.00 2024-02-19 17:37:27.409 050 15845.23 482.25 52582.31 88888.00 2024-02-19 17:37:27.909 050 15845.19 482.26 52582.34 88888.00 2024-02-19 17:37:28.409 050 15845.20 482.31 52582.34 88888.00 2024-02-19 17:37:28.909 050 15845.20 482.33 52582.30 88888.00 2024-02-19 17:37:29.409 050 15845.25 482.31 52582.29 88888.00 2024-02-19 17:37:29.909 050 15845.25 482.30 52582.28 88888.00 2024-02-19 17:37:30.409 050 15845.22 482.31 52582.23 88888.00 2024-02-19 17:37:30.909 050 15845.21 482.33 52582.27 88888.00 2024-02-19 17:37:31.409 050 15845.23 482.29 52582.23 88888.00 2024-02-19 17:37:31.909 050 15845.23 482.28 52582.23 88888.00 2024-02-19 17:37:32.409 050 15845.18 482.28 52582.20 88888.00 2024-02-19 17:37:32.909 050 15845.18 482.29 52582.22 88888.00 2024-02-19 17:37:33.409 050 15845.19 482.30 52582.24 88888.00 2024-02-19 17:37:33.909 050 15845.22 482.26 52582.24 88888.00 2024-02-19 17:37:34.409 050 15845.23 482.25 52582.26 88888.00 2024-02-19 17:37:34.909 050 15845.25 482.29 52582.32 88888.00 2024-02-19 17:37:35.409 050 15845.23 482.33 52582.34 88888.00 2024-02-19 17:37:35.909 050 15845.16 482.37 52582.34 88888.00 2024-02-19 17:37:36.409 050 15845.18 482.38 52582.34 88888.00 2024-02-19 17:37:36.909 050 15845.20 482.39 52582.34 88888.00 2024-02-19 17:37:37.409 050 15845.18 482.36 52582.29 88888.00 2024-02-19 17:37:37.909 050 15845.18 482.38 52582.32 88888.00 2024-02-19 17:37:38.409 050 15845.13 482.38 52582.34 88888.00 2024-02-19 17:37:38.909 050 15845.18 482.39 52582.27 88888.00 2024-02-19 17:37:39.409 050 15845.17 482.36 52582.26 88888.00 2024-02-19 17:37:39.909 050 15845.13 482.34 52582.30 88888.00 2024-02-19 17:37:40.409 050 15845.13 482.33 52582.31 88888.00 2024-02-19 17:37:40.909 050 15845.17 482.34 52582.34 88888.00 2024-02-19 17:37:41.409 050 15845.13 482.33 52582.36 88888.00 2024-02-19 17:37:41.909 050 15845.16 482.33 52582.42 88888.00 2024-02-19 17:37:42.409 050 15845.19 482.29 52582.43 88888.00 2024-02-19 17:37:42.909 050 15845.22 482.27 52582.41 88888.00 2024-02-19 17:37:43.409 050 15845.27 482.29 52582.36 88888.00 2024-02-19 17:37:43.909 050 15845.27 482.29 52582.32 88888.00 2024-02-19 17:37:44.409 050 15845.26 482.29 52582.29 88888.00 2024-02-19 17:37:44.909 050 15845.26 482.31 52582.29 88888.00 2024-02-19 17:37:45.409 050 15845.26 482.33 52582.29 88888.00 2024-02-19 17:37:45.909 050 15845.25 482.30 52582.30 88888.00 2024-02-19 17:37:46.409 050 15845.26 482.31 52582.32 88888.00 2024-02-19 17:37:46.909 050 15845.27 482.31 52582.32 88888.00 2024-02-19 17:37:47.409 050 15845.29 482.29 52582.32 88888.00 2024-02-19 17:37:47.909 050 15845.28 482.30 52582.27 88888.00 2024-02-19 17:37:48.409 050 15845.25 482.33 52582.27 88888.00 2024-02-19 17:37:48.909 050 15845.21 482.35 52582.23 88888.00 2024-02-19 17:37:49.409 050 15845.22 482.34 52582.31 88888.00 2024-02-19 17:37:49.909 050 15845.23 482.34 52582.29 88888.00 2024-02-19 17:37:50.409 050 15845.26 482.34 52582.26 88888.00 2024-02-19 17:37:50.909 050 15845.26 482.29 52582.23 88888.00 2024-02-19 17:37:51.409 050 15845.28 482.30 52582.22 88888.00 2024-02-19 17:37:51.909 050 15845.29 482.30 52582.26 88888.00 2024-02-19 17:37:52.409 050 15845.27 482.30 52582.23 88888.00 2024-02-19 17:37:52.909 050 15845.27 482.29 52582.22 88888.00 2024-02-19 17:37:53.409 050 15845.27 482.35 52582.25 88888.00 2024-02-19 17:37:54.409 050 15845.30 482.33 52582.21 88888.00 2024-02-19 17:37:54.909 050 15845.26 482.30 52582.20 88888.00 2024-02-19 17:37:55.409 050 15845.25 482.29 52582.22 88888.00 2024-02-19 17:37:55.909 050 15845.30 482.31 52582.15 88888.00 2024-02-19 17:37:56.409 050 15845.29 482.34 52582.17 88888.00 2024-02-19 17:37:56.909 050 15845.28 482.33 52582.17 88888.00 2024-02-19 17:37:57.409 050 15845.29 482.33 52582.18 88888.00 2024-02-19 17:37:57.909 050 15845.31 482.28 52582.22 88888.00 2024-02-19 17:37:58.409 050 15845.29 482.28 52582.21 88888.00 2024-02-19 17:37:58.909 050 15845.28 482.34 52582.21 88888.00 2024-02-19 17:37:59.409 050 15845.29 482.37 52582.24 88888.00 2024-02-19 17:37:59.909 050 15845.30 482.36 52582.25 88888.00 2024-02-19 17:38:00.409 050 15845.28 482.37 52582.20 88888.00 2024-02-19 17:38:00.909 050 15845.31 482.34 52582.20 88888.00 2024-02-19 17:38:01.409 050 15845.36 482.35 52582.17 88888.00 2024-02-19 17:38:01.909 050 15845.32 482.35 52582.16 88888.00 2024-02-19 17:38:02.409 050 15845.29 482.39 52582.17 88888.00 2024-02-19 17:38:02.909 050 15845.28 482.37 52582.17 88888.00 2024-02-19 17:38:03.409 050 15845.29 482.37 52582.17 88888.00 2024-02-19 17:38:04.409 050 15845.34 482.44 52582.14 88888.00 2024-02-19 17:38:04.909 050 15845.36 482.44 52582.16 88888.00 2024-02-19 17:38:05.409 050 15845.34 482.40 52582.17 88888.00 2024-02-19 17:38:05.909 050 15845.34 482.40 52582.24 88888.00 2024-02-19 17:38:06.409 050 15845.40 482.40 52582.23 88888.00 2024-02-19 17:38:06.909 050 15845.39 482.42 52582.16 88888.00 2024-02-19 17:38:07.409 050 15845.32 482.40 52582.13 88888.00 2024-02-19 17:38:07.909 050 15845.31 482.40 52582.12 88888.00 2024-02-19 17:38:08.409 050 15845.34 482.39 52582.13 88888.00 2024-02-19 17:38:08.909 050 15845.32 482.44 52582.12 88888.00 2024-02-19 17:38:09.409 050 15845.31 482.43 52582.13 88888.00 2024-02-19 17:38:09.909 050 15845.26 482.42 52582.12 88888.00 2024-02-19 17:38:10.409 050 15845.28 482.44 52582.14 88888.00 2024-02-19 17:38:10.909 050 15845.34 482.45 52582.18 88888.00 2024-02-19 17:38:11.409 050 15845.28 482.46 52582.25 88888.00 2024-02-19 17:38:11.909 050 15845.22 482.49 52582.24 88888.00 2024-02-19 17:38:12.409 050 15845.26 482.51 52582.24 88888.00 2024-02-19 17:38:12.909 050 15845.30 482.45 52582.24 88888.00 2024-02-19 17:38:13.409 050 15845.29 482.44 52582.18 88888.00 2024-02-19 17:38:14.409 050 15845.27 482.44 52582.15 88888.00 2024-02-19 17:38:14.909 050 15845.25 482.42 52582.13 88888.00 2024-02-19 17:38:15.409 050 15845.23 482.44 52582.12 88888.00 2024-02-19 17:38:15.909 050 15845.27 482.47 52582.17 88888.00 2024-02-19 17:38:16.409 050 15845.29 482.46 52582.21 88888.00 2024-02-19 17:38:16.909 050 15845.25 482.45 52582.23 88888.00 2024-02-19 17:38:17.409 050 15845.28 482.44 52582.22 88888.00 2024-02-19 17:38:17.909 050 15845.27 482.45 52582.22 88888.00 2024-02-19 17:38:18.409 050 15845.29 482.47 52582.24 88888.00 2024-02-19 17:38:18.909 050 15845.32 482.49 52582.25 88888.00 2024-02-19 17:38:19.409 050 15845.30 482.46 52582.25 88888.00 2024-02-19 17:38:19.909 050 15845.30 482.42 52582.23 88888.00 2024-02-19 17:38:20.409 050 15845.26 482.44 52582.24 88888.00 2024-02-19 17:38:20.909 050 15845.21 482.43 52582.23 88888.00 2024-02-19 17:38:21.409 050 15845.21 482.45 52582.22 88888.00 2024-02-19 17:38:21.909 050 15845.20 482.45 52582.16 88888.00 2024-02-19 17:38:22.409 050 15845.20 482.43 52582.20 88888.00 2024-02-19 17:38:22.909 050 15845.22 482.44 52582.21 88888.00 2024-02-19 17:38:23.409 050 15845.21 482.43 52582.21 88888.00 2024-02-19 17:38:23.909 050 15845.22 482.47 52582.23 88888.00 2024-02-19 17:38:24.409 050 15845.23 482.51 52582.16 88888.00 2024-02-19 17:38:24.909 050 15845.20 482.51 52582.16 88888.00 2024-02-19 17:38:25.409 050 15845.18 482.49 52582.24 88888.00 2024-02-19 17:38:25.909 050 15845.19 482.47 52582.26 88888.00 2024-02-19 17:38:26.409 050 15845.18 482.46 52582.25 88888.00 2024-02-19 17:38:26.909 050 15845.21 482.48 52582.25 88888.00 2024-02-19 17:38:27.409 050 15845.25 482.46 52582.26 88888.00 2024-02-19 17:38:27.909 050 15845.23 482.46 52582.24 88888.00 2024-02-19 17:38:28.409 050 15845.22 482.51 52582.24 88888.00 2024-02-19 17:38:28.909 050 15845.14 482.51 52582.24 88888.00 2024-02-19 17:38:29.409 050 15845.19 482.52 52582.25 88888.00 2024-02-19 17:38:29.909 050 15845.21 482.51 52582.29 88888.00 2024-02-19 17:38:30.409 050 15845.19 482.54 52582.31 88888.00 2024-02-19 17:38:30.909 050 15845.21 482.55 52582.26 88888.00 2024-02-19 17:38:31.409 050 15845.21 482.59 52582.22 88888.00 2024-02-19 17:38:31.909 050 15845.14 482.62 52582.18 88888.00 2024-02-19 17:38:32.409 050 15845.13 482.64 52582.23 88888.00 2024-02-19 17:38:32.909 050 15845.11 482.66 52582.22 88888.00 2024-02-19 17:38:33.409 050 15845.07 482.73 52582.17 88888.00 2024-02-19 17:38:33.909 050 15845.12 482.74 52582.18 88888.00 2024-02-19 17:38:34.409 050 15845.13 482.74 52582.24 88888.00 2024-02-19 17:38:34.909 050 15845.16 482.78 52582.20 88888.00 2024-02-19 17:38:35.409 050 15845.14 482.79 52582.20 88888.00 2024-02-19 17:38:35.909 050 15845.12 482.82 52582.10 88888.00 2024-02-19 17:38:36.409 050 15845.11 482.83 52582.07 88888.00 2024-02-19 17:38:36.909 050 15845.17 482.87 52582.05 88888.00 2024-02-19 17:38:37.409 050 15845.14 482.86 52582.09 88888.00 2024-02-19 17:38:37.909 050 15845.12 482.78 52582.09 88888.00 2024-02-19 17:38:38.409 050 15845.09 482.69 52582.10 88888.00 2024-02-19 17:38:38.909 050 15845.10 482.63 52582.12 88888.00 2024-02-19 17:38:39.409 050 15845.12 482.61 52582.10 88888.00 2024-02-19 17:38:39.909 050 15845.11 482.59 52582.12 88888.00 2024-02-19 17:38:40.409 050 15845.05 482.55 52582.09 88888.00 2024-02-19 17:38:40.909 050 15844.99 482.51 52582.08 88888.00 2024-02-19 17:38:41.409 050 15845.01 482.52 52582.11 88888.00 2024-02-19 17:38:41.909 050 15844.98 482.52 52582.10 88888.00 2024-02-19 17:38:42.409 050 15845.02 482.49 52582.11 88888.00 2024-02-19 17:38:42.909 050 15845.02 482.48 52582.10 88888.00 2024-02-19 17:38:43.409 050 15845.03 482.47 52582.05 88888.00 2024-02-19 17:38:43.909 050 15845.03 482.47 52582.06 88888.00 2024-02-19 17:38:44.409 050 15844.95 482.45 52582.10 88888.00 2024-02-19 17:38:44.909 050 15844.91 482.46 52582.14 88888.00 2024-02-19 17:38:45.409 050 15844.90 482.48 52582.23 88888.00 2024-02-19 17:38:45.909 050 15844.89 482.49 52582.27 88888.00 2024-02-19 17:38:46.409 050 15844.92 482.54 52582.30 88888.00 2024-02-19 17:38:46.909 050 15844.91 482.54 52582.31 88888.00 2024-02-19 17:38:47.409 050 15844.92 482.53 52582.29 88888.00 2024-02-19 17:38:47.909 050 15844.90 482.54 52582.31 88888.00 2024-02-19 17:38:48.409 050 15844.91 482.53 52582.34 88888.00 2024-02-19 17:38:48.909 050 15844.89 482.55 52582.37 88888.00 2024-02-19 17:38:49.409 050 15844.84 482.55 52582.31 88888.00 2024-02-19 17:38:49.909 050 15844.83 482.55 52582.27 88888.00 2024-02-19 17:38:50.409 050 15844.80 482.60 52582.31 88888.00 2024-02-19 17:38:50.909 050 15844.81 482.61 52582.41 88888.00 2024-02-19 17:38:51.409 050 15844.86 482.59 52582.37 88888.00 2024-02-19 17:38:51.909 050 15844.82 482.63 52582.38 88888.00 2024-02-19 17:38:52.409 050 15844.87 482.65 52582.43 88888.00 2024-02-19 17:38:52.909 050 15844.93 482.65 52582.44 88888.00 2024-02-19 17:38:53.409 050 15844.92 482.63 52582.45 88888.00 2024-02-19 17:38:53.909 050 15844.86 482.62 52582.40 88888.00 2024-02-19 17:38:54.409 050 15844.89 482.62 52582.42 88888.00 2024-02-19 17:38:54.909 050 15844.92 482.59 52582.45 88888.00 2024-02-19 17:38:55.409 050 15844.91 482.60 52582.46 88888.00 2024-02-19 17:38:55.909 050 15844.91 482.57 52582.45 88888.00 2024-02-19 17:38:56.409 050 15844.93 482.53 52582.45 88888.00 2024-02-19 17:38:56.909 050 15844.91 482.54 52582.47 88888.00 2024-02-19 17:38:57.409 050 15844.92 482.54 52582.46 88888.00 2024-02-19 17:38:57.909 050 15844.93 482.51 52582.44 88888.00 2024-02-19 17:38:58.409 050 15844.91 482.49 52582.41 88888.00 2024-02-19 17:38:58.909 050 15844.91 482.48 52582.38 88888.00 2024-02-19 17:38:59.409 050 15844.95 482.49 52582.38 88888.00 2024-02-19 17:38:59.909 050 15844.94 482.48 52582.41 88888.00 2024-02-19 17:39:00.409 050 15844.96 482.49 52582.44 88888.00 2024-02-19 17:39:00.909 050 15844.98 482.53 52582.45 88888.00 2024-02-19 17:39:01.409 050 15844.92 482.54 52582.48 88888.00 2024-02-19 17:39:01.909 050 15844.93 482.55 52582.46 88888.00 2024-02-19 17:39:02.409 050 15844.91 482.51 52582.47 88888.00 2024-02-19 17:39:02.909 050 15844.92 482.46 52582.46 88888.00 2024-02-19 17:39:03.409 050 15844.91 482.49 52582.49 88888.00 2024-02-19 17:39:03.909 050 15844.91 482.51 52582.48 88888.00 2024-02-19 17:39:04.409 050 15844.93 482.54 52582.46 88888.00 2024-02-19 17:39:04.909 050 15844.91 482.53 52582.46 88888.00 2024-02-19 17:39:05.409 050 15844.86 482.53 52582.48 88888.00 2024-02-19 17:39:05.909 050 15844.87 482.53 52582.48 88888.00 2024-02-19 17:39:06.409 050 15844.95 482.54 52582.49 88888.00 2024-02-19 17:39:06.909 050 15844.98 482.54 52582.51 88888.00 2024-02-19 17:39:07.409 050 15844.92 482.53 52582.54 88888.00 2024-02-19 17:39:07.909 050 15844.91 482.53 52582.54 88888.00 2024-02-19 17:39:08.409 050 15844.89 482.54 52582.57 88888.00 2024-02-19 17:39:08.909 050 15844.92 482.53 52582.59 88888.00 2024-02-19 17:39:09.409 050 15844.92 482.48 52582.56 88888.00 2024-02-19 17:39:09.909 050 15844.91 482.44 52582.51 88888.00 2024-02-19 17:39:10.409 050 15844.87 482.47 52582.49 88888.00 2024-02-19 17:39:10.909 050 15844.89 482.48 52582.52 88888.00 2024-02-19 17:39:11.409 050 15844.91 482.47 52582.49 88888.00 2024-02-19 17:39:11.909 050 15844.89 482.47 52582.46 88888.00 2024-02-19 17:39:12.409 050 15844.86 482.47 52582.43 88888.00 2024-02-19 17:39:12.909 050 15844.84 482.46 52582.47 88888.00 2024-02-19 17:39:13.409 050 15844.91 482.45 52582.50 88888.00 2024-02-19 17:39:13.909 050 15844.99 482.49 52582.44 88888.00 2024-02-19 17:39:14.409 050 15844.96 482.49 52582.43 88888.00 2024-02-19 17:39:14.909 050 15844.96 482.48 52582.47 88888.00 2024-02-19 17:39:15.909 050 15844.86 482.48 52582.57 88888.00 2024-02-19 17:39:16.409 050 15844.91 482.49 52582.54 88888.00 2024-02-19 17:39:16.909 050 15844.93 482.49 52582.57 88888.00 2024-02-19 17:39:17.409 050 15844.94 482.49 52582.55 88888.00 2024-02-19 17:39:17.909 050 15844.92 482.51 52582.52 88888.00 2024-02-19 17:39:18.409 050 15844.94 482.51 52582.51 88888.00 2024-02-19 17:39:18.909 050 15844.93 482.47 52582.51 88888.00 2024-02-19 17:39:19.409 050 15844.90 482.47 52582.51 88888.00 2024-02-19 17:39:19.909 050 15844.90 482.47 52582.45 88888.00 2024-02-19 17:39:20.409 050 15844.90 482.46 52582.46 88888.00 2024-02-19 17:39:20.909 050 15844.90 482.43 52582.48 88888.00 2024-02-19 17:39:21.409 050 15844.91 482.46 52582.49 88888.00 2024-02-19 17:39:21.909 050 15844.90 482.46 52582.46 88888.00 2024-02-19 17:39:22.409 050 15844.91 482.49 52582.47 88888.00 2024-02-19 17:39:22.909 050 15844.96 482.52 52582.53 88888.00 2024-02-19 17:39:23.409 050 15845.00 482.51 52582.51 88888.00 2024-02-19 17:39:23.909 050 15844.93 482.51 52582.50 88888.00 2024-02-19 17:39:24.409 050 15845.00 482.51 52582.48 88888.00 2024-02-19 17:39:24.909 050 15844.95 482.51 52582.50 88888.00 2024-02-19 17:39:25.909 050 15844.91 482.49 52582.45 88888.00 2024-02-19 17:39:26.409 050 15844.93 482.46 52582.43 88888.00 2024-02-19 17:39:26.909 050 15844.94 482.46 52582.43 88888.00 2024-02-19 17:39:27.409 050 15844.92 482.48 52582.45 88888.00 2024-02-19 17:39:27.909 050 15844.94 482.48 52582.45 88888.00 2024-02-19 17:39:28.409 050 15844.98 482.47 52582.42 88888.00 2024-02-19 17:39:28.909 050 15844.98 482.45 52582.43 88888.00 2024-02-19 17:39:29.409 050 15844.98 482.40 52582.43 88888.00 2024-02-19 17:39:29.909 050 15844.99 482.42 52582.47 88888.00 2024-02-19 17:39:30.409 050 15844.95 482.43 52582.44 88888.00 2024-02-19 17:39:30.909 050 15844.98 482.44 52582.47 88888.00 2024-02-19 17:39:31.409 050 15845.00 482.44 52582.48 88888.00 2024-02-19 17:39:31.909 050 15844.98 482.45 52582.48 88888.00 2024-02-19 17:39:32.409 050 15844.95 482.43 52582.43 88888.00 2024-02-19 17:39:32.909 050 15844.95 482.42 52582.43 88888.00 2024-02-19 17:39:33.409 050 15844.89 482.43 52582.46 88888.00 2024-02-19 17:39:33.909 050 15844.91 482.40 52582.47 88888.00 2024-02-19 17:39:34.409 050 15844.90 482.39 52582.43 88888.00 2024-02-19 17:39:34.909 050 15844.91 482.38 52582.38 88888.00 2024-02-19 17:39:35.909 050 15844.85 482.39 52582.43 88888.00 2024-02-19 17:39:36.409 050 15844.86 482.40 52582.43 88888.00 2024-02-19 17:39:36.909 050 15844.86 482.42 52582.46 88888.00 2024-02-19 17:39:37.409 050 15844.85 482.43 52582.47 88888.00 2024-02-19 17:39:37.909 050 15844.92 482.44 52582.47 88888.00 2024-02-19 17:39:38.409 050 15844.90 482.42 52582.46 88888.00 2024-02-19 17:39:38.909 050 15844.83 482.44 52582.45 88888.00 2024-02-19 17:39:39.409 050 15844.84 482.42 52582.43 88888.00 2024-02-19 17:39:39.909 050 15844.84 482.43 52582.42 88888.00 2024-02-19 17:39:40.409 050 15844.84 482.45 52582.43 88888.00 2024-02-19 17:39:40.909 050 15844.82 482.44 52582.41 88888.00 2024-02-19 17:39:41.409 050 15844.84 482.42 52582.34 88888.00 2024-02-19 17:39:41.909 050 15844.84 482.39 52582.35 88888.00 2024-02-19 17:39:42.409 050 15844.81 482.44 52582.42 88888.00 2024-02-19 17:39:42.909 050 15844.80 482.43 52582.42 88888.00 2024-02-19 17:39:43.409 050 15844.78 482.42 52582.38 88888.00 2024-02-19 17:39:43.909 050 15844.78 482.42 52582.42 88888.00 2024-02-19 17:39:44.409 050 15844.84 482.45 52582.47 88888.00 2024-02-19 17:39:44.909 050 15844.83 482.48 52582.47 88888.00 2024-02-19 17:39:45.909 050 15844.83 482.47 52582.44 88888.00 2024-02-19 17:39:46.409 050 15844.81 482.54 52582.44 88888.00 2024-02-19 17:39:46.909 050 15844.82 482.55 52582.43 88888.00 2024-02-19 17:39:47.409 050 15844.86 482.53 52582.42 88888.00 2024-02-19 17:39:47.909 050 15844.81 482.48 52582.41 88888.00 2024-02-19 17:39:48.409 050 15844.82 482.47 52582.45 88888.00 2024-02-19 17:39:48.909 050 15844.82 482.47 52582.48 88888.00 2024-02-19 17:39:49.409 050 15844.72 482.46 52582.49 88888.00 2024-02-19 17:39:49.909 050 15844.76 482.45 52582.43 88888.00 2024-02-19 17:39:50.409 050 15844.76 482.48 52582.37 88888.00 2024-02-19 17:39:50.909 050 15844.82 482.48 52582.41 88888.00 2024-02-19 17:39:51.409 050 15844.81 482.51 52582.45 88888.00 2024-02-19 17:39:51.909 050 15844.81 482.52 52582.47 88888.00 2024-02-19 17:39:52.409 050 15844.80 482.52 52582.45 88888.00 2024-02-19 17:39:52.909 050 15844.81 482.48 52582.43 88888.00 2024-02-19 17:39:53.409 050 15844.82 482.47 52582.45 88888.00 2024-02-19 17:39:53.909 050 15844.84 482.47 52582.46 88888.00 2024-02-19 17:39:54.409 050 15844.81 482.47 52582.44 88888.00 2024-02-19 17:39:54.909 050 15844.75 482.48 52582.41 88888.00 2024-02-19 17:39:55.409 050 15844.78 482.51 52582.41 88888.00 2024-02-19 17:39:55.909 050 15844.78 482.51 52582.45 88888.00 2024-02-19 17:39:56.409 050 15844.75 482.48 52582.43 88888.00 2024-02-19 17:39:56.909 050 15844.74 482.51 52582.41 88888.00 2024-02-19 17:39:57.409 050 15844.77 482.49 52582.48 88888.00 2024-02-19 17:39:57.909 050 15844.81 482.47 52582.53 88888.00 2024-02-19 17:39:58.409 050 15844.80 482.46 52582.58 88888.00 2024-02-19 17:39:58.909 050 15844.78 482.48 52582.58 88888.00 2024-02-19 17:39:59.409 050 15844.77 482.49 52582.57 88888.00 2024-02-19 17:39:59.909 050 15844.75 482.46 52582.61 88888.00 2024-02-19 17:40:00.409 050 15844.74 482.49 52582.62 88888.00 2024-02-19 17:40:00.909 050 15844.80 482.51 52582.58 88888.00 2024-02-19 17:40:01.409 050 15844.82 482.47 52582.59 88888.00 2024-02-19 17:40:01.909 050 15844.76 482.48 52582.58 88888.00 2024-02-19 17:40:02.409 050 15844.75 482.49 52582.56 88888.00 2024-02-19 17:40:02.909 050 15844.76 482.46 52582.54 88888.00 2024-02-19 17:40:03.409 050 15844.72 482.46 52582.50 88888.00 2024-02-19 17:40:03.909 050 15844.73 482.52 52582.50 88888.00 2024-02-19 17:40:04.409 050 15844.74 482.49 52582.58 88888.00 2024-02-19 17:40:04.909 050 15844.77 482.43 52582.59 88888.00 2024-02-19 17:40:05.409 050 15844.76 482.45 52582.58 88888.00 2024-02-19 17:40:05.909 050 15844.74 482.48 52582.58 88888.00 2024-02-19 17:40:06.409 050 15844.73 482.46 52582.59 88888.00 2024-02-19 17:40:06.909 050 15844.71 482.43 52582.64 88888.00 2024-02-19 17:40:07.409 050 15844.72 482.43 52582.59 88888.00 2024-02-19 17:40:07.909 050 15844.69 482.46 52582.63 88888.00 2024-02-19 17:40:08.409 050 15844.65 482.44 52582.63 88888.00 2024-02-19 17:40:08.909 050 15844.68 482.42 52582.62 88888.00 2024-02-19 17:40:09.409 050 15844.63 482.44 52582.58 88888.00 2024-02-19 17:40:09.909 050 15844.60 482.38 52582.56 88888.00 2024-02-19 17:40:10.409 050 15844.60 482.37 52582.59 88888.00 2024-02-19 17:40:10.909 050 15844.59 482.38 52582.63 88888.00 2024-02-19 17:40:11.409 050 15844.59 482.40 52582.62 88888.00 2024-02-19 17:40:11.909 050 15844.59 482.42 52582.59 88888.00 2024-02-19 17:40:12.409 050 15844.63 482.42 52582.62 88888.00 2024-02-19 17:40:12.909 050 15844.66 482.45 52582.63 88888.00 2024-02-19 17:40:13.909 050 15844.68 482.40 52582.51 88888.00 2024-02-19 17:40:14.409 050 15844.67 482.38 52582.58 88888.00 2024-02-19 17:40:14.909 050 15844.66 482.37 52582.53 88888.00 2024-02-19 17:40:15.409 050 15844.69 482.38 52582.51 88888.00 2024-02-19 17:40:15.909 050 15844.67 482.39 52582.54 88888.00 2024-02-19 17:40:16.409 050 15844.60 482.40 52582.53 88888.00 2024-02-19 17:40:16.909 050 15844.64 482.38 52582.46 88888.00 2024-02-19 17:40:17.409 050 15844.63 482.37 52582.49 88888.00 2024-02-19 17:40:17.909 050 15844.63 482.38 52582.51 88888.00 2024-02-19 17:40:18.409 050 15844.65 482.36 52582.52 88888.00 2024-02-19 17:40:18.909 050 15844.66 482.35 52582.52 88888.00 2024-02-19 17:40:19.409 050 15844.68 482.36 52582.50 88888.00 2024-02-19 17:40:19.909 050 15844.64 482.35 52582.57 88888.00 2024-02-19 17:40:20.409 050 15844.64 482.35 52582.59 88888.00 2024-02-19 17:40:20.909 050 15844.63 482.34 52582.55 88888.00 2024-02-19 17:40:21.409 050 15844.57 482.35 52582.50 88888.00 2024-02-19 17:40:21.909 050 15844.57 482.35 52582.54 88888.00 2024-02-19 17:40:22.409 050 15844.58 482.36 52582.59 88888.00 2024-02-19 17:40:22.909 050 15844.62 482.39 52582.62 88888.00 2024-02-19 17:40:23.409 050 15844.65 482.34 52582.53 88888.00 2024-02-19 17:40:23.909 050 15844.66 482.33 52582.52 88888.00 2024-02-19 17:40:24.409 050 15844.64 482.35 52582.53 88888.00 2024-02-19 17:40:24.909 050 15844.57 482.35 52582.56 88888.00 2024-02-19 17:40:25.409 050 15844.53 482.33 52582.56 88888.00 2024-02-19 17:40:25.909 050 15844.55 482.30 52582.59 88888.00 2024-02-19 17:40:26.409 050 15844.58 482.30 52582.55 88888.00 2024-02-19 17:40:26.909 050 15844.54 482.29 52582.54 88888.00 2024-02-19 17:40:27.409 050 15844.50 482.31 52582.56 88888.00 2024-02-19 17:40:27.909 050 15844.48 482.37 52582.56 88888.00 2024-02-19 17:40:28.409 050 15844.51 482.36 52582.61 88888.00 2024-02-19 17:40:28.909 050 15844.53 482.31 52582.56 88888.00 2024-02-19 17:40:29.409 050 15844.54 482.29 52582.49 88888.00 2024-02-19 17:40:29.909 050 15844.54 482.28 52582.47 88888.00 2024-02-19 17:40:30.409 050 15844.51 482.26 52582.48 88888.00 2024-02-19 17:40:30.909 050 15844.55 482.29 52582.49 88888.00 2024-02-19 17:40:31.409 050 15844.54 482.29 52582.56 88888.00 2024-02-19 17:40:31.909 050 15844.49 482.31 52582.56 88888.00 2024-02-19 17:40:32.409 050 15844.53 482.31 52582.57 88888.00 2024-02-19 17:40:32.909 050 15844.51 482.30 52582.51 88888.00 2024-02-19 17:40:33.409 050 15844.53 482.31 52582.51 88888.00 2024-02-19 17:40:33.909 050 15844.53 482.28 52582.51 88888.00 2024-02-19 17:40:34.409 050 15844.51 482.25 52582.49 88888.00 2024-02-19 17:40:34.909 050 15844.55 482.27 52582.50 88888.00 2024-02-19 17:40:35.409 050 15844.57 482.31 52582.47 88888.00 2024-02-19 17:40:35.909 050 15844.60 482.30 52582.51 88888.00 2024-02-19 17:40:36.409 050 15844.58 482.31 52582.50 88888.00 2024-02-19 17:40:37.409 050 15844.53 482.28 52582.51 88888.00 2024-02-19 17:40:37.909 050 15844.57 482.29 52582.49 88888.00 2024-02-19 17:40:38.409 050 15844.59 482.33 52582.50 88888.00 2024-02-19 17:40:38.909 050 15844.56 482.31 52582.49 88888.00 2024-02-19 17:40:39.409 050 15844.56 482.30 52582.47 88888.00 2024-02-19 17:40:39.909 050 15844.56 482.28 52582.56 88888.00 2024-02-19 17:40:40.409 050 15844.53 482.23 52582.56 88888.00 2024-02-19 17:40:40.909 050 15844.56 482.21 52582.55 88888.00 2024-02-19 17:40:41.409 050 15844.62 482.23 52582.59 88888.00 2024-02-19 17:40:41.909 050 15844.64 482.22 52582.58 88888.00 2024-02-19 17:40:42.409 050 15844.60 482.23 52582.54 88888.00 2024-02-19 17:40:42.909 050 15844.62 482.26 52582.58 88888.00 2024-02-19 17:40:43.409 050 15844.64 482.27 52582.59 88888.00 2024-02-19 17:40:43.909 050 15844.64 482.26 52582.54 88888.00 2024-02-19 17:40:44.409 050 15844.62 482.28 52582.54 88888.00 2024-02-19 17:40:44.909 050 15844.64 482.25 52582.53 88888.00 2024-02-19 17:40:45.409 050 15844.67 482.21 52582.50 88888.00 2024-02-19 17:40:45.909 050 15844.64 482.23 52582.52 88888.00 2024-02-19 17:40:46.409 050 15844.62 482.23 52582.54 88888.00 2024-02-19 17:40:46.909 050 15844.60 482.26 52582.54 88888.00 2024-02-19 17:40:47.409 050 15844.65 482.25 52582.52 88888.00 2024-02-19 17:40:47.909 050 15844.68 482.20 52582.49 88888.00 2024-02-19 17:40:48.409 050 15844.67 482.20 52582.53 88888.00 2024-02-19 17:40:48.909 050 15844.65 482.25 52582.58 88888.00 2024-02-19 17:40:49.409 050 15844.63 482.23 52582.54 88888.00 2024-02-19 17:40:49.909 050 15844.64 482.26 52582.54 88888.00 2024-02-19 17:40:50.409 050 15844.64 482.25 52582.59 88888.00 2024-02-19 17:40:50.909 050 15844.64 482.26 52582.62 88888.00 2024-02-19 17:40:51.409 050 15844.62 482.26 52582.63 88888.00 2024-02-19 17:40:51.909 050 15844.58 482.22 52582.61 88888.00 2024-02-19 17:40:52.409 050 15844.57 482.22 52582.56 88888.00 2024-02-19 17:40:52.909 050 15844.57 482.19 52582.51 88888.00 2024-02-19 17:40:53.409 050 15844.62 482.20 52582.48 88888.00 2024-02-19 17:40:53.909 050 15844.64 482.17 52582.46 88888.00 2024-02-19 17:40:54.409 050 15844.67 482.16 52582.44 88888.00 2024-02-19 17:40:54.909 050 15844.60 482.18 52582.51 88888.00 2024-02-19 17:40:55.409 050 15844.59 482.17 52582.57 88888.00 2024-02-19 17:40:55.909 050 15844.63 482.12 52582.59 88888.00 2024-02-19 17:40:56.409 050 15844.65 482.11 52582.61 88888.00 2024-02-19 17:40:56.909 050 15844.64 482.10 52582.61 88888.00 2024-02-19 17:40:57.409 050 15844.66 482.17 52582.64 88888.00 2024-02-19 17:40:57.909 050 15844.64 482.17 52582.64 88888.00 2024-02-19 17:40:58.409 050 15844.65 482.13 52582.59 88888.00 2024-02-19 17:40:58.909 050 15844.71 482.06 52582.53 88888.00 2024-02-19 17:40:59.409 050 15844.67 482.08 52582.54 88888.00 2024-02-19 17:40:59.909 050 15844.68 482.10 52582.59 88888.00 2024-02-19 17:41:00.409 050 15844.71 482.12 52582.56 88888.00 2024-02-19 17:41:00.909 050 15844.69 482.09 52582.49 88888.00 2024-02-19 17:41:01.409 050 15844.67 482.04 52582.52 88888.00 2024-02-19 17:41:01.909 050 15844.68 482.03 52582.52 88888.00 2024-02-19 17:41:02.409 050 15844.64 482.03 52582.56 88888.00 2024-02-19 17:41:02.909 050 15844.71 482.06 52582.59 88888.00 2024-02-19 17:41:03.409 050 15844.66 482.09 52582.54 88888.00 2024-02-19 17:41:03.909 050 15844.67 482.10 52582.55 88888.00 2024-02-19 17:41:04.409 050 15844.67 482.09 52582.57 88888.00 2024-02-19 17:41:04.909 050 15844.66 482.05 52582.54 88888.00 2024-02-19 17:41:05.409 050 15844.68 482.03 52582.51 88888.00 2024-02-19 17:41:05.909 050 15844.66 482.00 52582.51 88888.00 2024-02-19 17:41:06.409 050 15844.68 482.02 52582.50 88888.00 2024-02-19 17:41:06.909 050 15844.73 482.01 52582.53 88888.00 2024-02-19 17:41:07.409 050 15844.68 481.97 52582.55 88888.00 2024-02-19 17:41:07.909 050 15844.66 481.97 52582.52 88888.00 2024-02-19 17:41:08.409 050 15844.66 481.96 52582.46 88888.00 2024-02-19 17:41:08.909 050 15844.66 481.94 52582.49 88888.00 2024-02-19 17:41:09.409 050 15844.68 481.93 52582.49 88888.00 2024-02-19 17:41:09.909 050 15844.67 481.95 52582.51 88888.00 2024-02-19 17:41:10.409 050 15844.67 481.95 52582.54 88888.00 2024-02-19 17:41:10.909 050 15844.68 481.96 52582.55 88888.00 2024-02-19 17:41:11.409 050 15844.74 481.96 52582.53 88888.00 2024-02-19 17:41:11.909 050 15844.71 481.96 52582.51 88888.00 2024-02-19 17:41:12.409 050 15844.66 481.96 52582.52 88888.00 2024-02-19 17:41:12.909 050 15844.64 481.97 52582.50 88888.00 2024-02-19 17:41:13.409 050 15844.64 481.97 52582.52 88888.00 2024-02-19 17:41:13.909 050 15844.63 481.95 52582.52 88888.00 2024-02-19 17:41:14.409 050 15844.62 481.91 52582.52 88888.00 2024-02-19 17:41:14.909 050 15844.67 481.92 52582.51 88888.00 2024-02-19 17:41:15.409 050 15844.72 481.92 52582.54 88888.00 2024-02-19 17:41:15.909 050 15844.73 481.94 52582.55 88888.00 2024-02-19 17:41:16.409 050 15844.75 481.97 52582.58 88888.00 2024-02-19 17:41:16.909 050 15844.71 481.94 52582.59 88888.00 2024-02-19 17:41:17.410 050 15844.69 481.93 52582.62 88888.00 2024-02-19 17:41:17.910 050 15844.67 481.95 52582.62 88888.00 2024-02-19 17:41:18.410 050 15844.72 481.99 52582.57 88888.00 2024-02-19 17:41:18.910 050 15844.73 481.97 52582.62 88888.00 2024-02-19 17:41:19.410 050 15844.71 482.00 52582.67 88888.00 2024-02-19 17:41:19.910 050 15844.71 482.02 52582.65 88888.00 2024-02-19 17:41:20.410 050 15844.73 482.01 52582.58 88888.00 2024-02-19 17:41:20.910 050 15844.78 482.00 52582.56 88888.00 2024-02-19 17:41:21.410 050 15844.80 482.00 52582.57 88888.00 2024-02-19 17:41:21.910 050 15844.78 481.96 52582.59 88888.00 2024-02-19 17:41:22.410 050 15844.77 481.99 52582.58 88888.00 2024-02-19 17:41:22.910 050 15844.80 482.05 52582.57 88888.00 2024-02-19 17:41:23.410 050 15844.76 482.03 52582.55 88888.00 2024-02-19 17:41:23.910 050 15844.77 482.03 52582.57 88888.00 2024-02-19 17:41:24.410 050 15844.76 482.02 52582.65 88888.00 2024-02-19 17:41:24.910 050 15844.71 482.02 52582.67 88888.00 2024-02-19 17:41:25.410 050 15844.68 482.03 52582.65 88888.00 2024-02-19 17:41:25.910 050 15844.69 482.04 52582.63 88888.00 2024-02-19 17:41:26.410 050 15844.71 482.04 52582.64 88888.00 2024-02-19 17:41:26.910 050 15844.69 482.05 52582.66 88888.00 2024-02-19 17:41:27.410 050 15844.71 482.04 52582.66 88888.00 2024-02-19 17:41:27.910 050 15844.72 482.09 52582.58 88888.00 2024-02-19 17:41:28.410 050 15844.72 482.09 52582.56 88888.00 2024-02-19 17:41:28.910 050 15844.72 482.09 52582.58 88888.00 2024-02-19 17:41:29.410 050 15844.72 482.06 52582.61 88888.00 2024-02-19 17:41:29.910 050 15844.73 482.09 52582.64 88888.00 2024-02-19 17:41:30.410 050 15844.71 482.10 52582.64 88888.00 2024-02-19 17:41:30.910 050 15844.67 482.09 52582.59 88888.00 2024-02-19 17:41:31.410 050 15844.66 482.08 52582.59 88888.00 2024-02-19 17:41:31.910 050 15844.66 482.10 52582.66 88888.00 2024-02-19 17:41:32.410 050 15844.64 482.04 52582.65 88888.00 2024-02-19 17:41:32.910 050 15844.69 482.06 52582.65 88888.00 2024-02-19 17:41:33.410 050 15844.73 482.06 52582.62 88888.00 2024-02-19 17:41:33.910 050 15844.71 482.05 52582.65 88888.00 2024-02-19 17:41:34.410 050 15844.69 482.06 52582.66 88888.00 2024-02-19 17:41:34.910 050 15844.68 482.08 52582.64 88888.00 2024-02-19 17:41:35.410 050 15844.68 482.05 52582.59 88888.00 2024-02-19 17:41:35.910 050 15844.72 482.04 52582.58 88888.00 2024-02-19 17:41:36.410 050 15844.73 482.05 52582.56 88888.00 2024-02-19 17:41:36.910 050 15844.71 482.02 52582.62 88888.00 2024-02-19 17:41:37.410 050 15844.71 482.03 52582.63 88888.00 2024-02-19 17:41:37.910 050 15844.73 482.03 52582.62 88888.00 2024-02-19 17:41:38.410 050 15844.73 482.00 52582.61 88888.00 2024-02-19 17:41:38.910 050 15844.73 482.00 52582.66 88888.00 2024-02-19 17:41:39.410 050 15844.72 481.99 52582.65 88888.00 2024-02-19 17:41:39.910 050 15844.67 481.97 52582.58 88888.00 2024-02-19 17:41:40.410 050 15844.68 482.00 52582.54 88888.00 2024-02-19 17:41:40.910 050 15844.69 482.03 52582.56 88888.00 2024-02-19 17:41:41.410 050 15844.74 482.02 52582.59 88888.00 2024-02-19 17:41:41.910 050 15844.69 482.02 52582.59 88888.00 2024-02-19 17:41:42.410 050 15844.73 481.95 52582.59 88888.00 2024-02-19 17:41:42.910 050 15844.68 481.94 52582.56 88888.00 2024-02-19 17:41:43.410 050 15844.65 481.97 52582.56 88888.00 2024-02-19 17:41:43.910 050 15844.66 481.96 52582.58 88888.00 2024-02-19 17:41:44.410 050 15844.68 481.91 52582.59 88888.00 2024-02-19 17:41:44.910 050 15844.67 481.93 52582.63 88888.00 2024-02-19 17:41:45.410 050 15844.67 481.94 52582.68 88888.00 2024-02-19 17:41:45.910 050 15844.71 481.95 52582.71 88888.00 2024-02-19 17:41:46.410 050 15844.75 481.96 52582.65 88888.00 2024-02-19 17:41:46.910 050 15844.71 482.01 52582.65 88888.00 2024-02-19 17:41:47.410 050 15844.71 482.05 52582.64 88888.00 2024-02-19 17:41:47.910 050 15844.71 482.03 52582.63 88888.00 2024-02-19 17:41:49.410 050 15844.72 481.97 52582.54 88888.00 2024-02-19 17:41:49.910 050 15844.73 481.95 52582.50 88888.00 2024-02-19 17:41:50.410 050 15844.77 481.97 52582.53 88888.00 2024-02-19 17:41:50.910 050 15844.76 481.99 52582.54 88888.00 2024-02-19 17:41:51.410 050 15844.78 481.96 52582.54 88888.00 2024-02-19 17:41:51.910 050 15844.77 481.96 52582.58 88888.00 2024-02-19 17:41:52.410 050 15844.77 481.95 52582.58 88888.00 2024-02-19 17:41:52.910 050 15844.82 481.97 52582.57 88888.00 2024-02-19 17:41:53.410 050 15844.80 481.97 52582.57 88888.00 2024-02-19 17:41:53.910 050 15844.78 481.97 52582.56 88888.00 2024-02-19 17:41:54.410 050 15844.82 481.96 52582.57 88888.00 2024-02-19 17:41:54.910 050 15844.85 481.96 52582.53 88888.00 2024-02-19 17:41:55.410 050 15844.84 481.99 52582.52 88888.00 2024-02-19 17:41:55.910 050 15844.82 481.99 52582.52 88888.00 2024-02-19 17:41:56.410 050 15844.73 481.99 52582.53 88888.00 2024-02-19 17:41:56.910 050 15844.73 481.97 52582.53 88888.00 2024-02-19 17:41:57.410 050 15844.74 481.96 52582.55 88888.00 2024-02-19 17:41:57.910 050 15844.76 481.94 52582.56 88888.00 2024-02-19 17:41:58.410 050 15844.80 481.96 52582.52 88888.00 2024-02-19 17:41:58.910 050 15844.82 481.95 52582.53 88888.00 2024-02-19 17:41:59.410 050 15844.83 481.96 52582.51 88888.00 2024-02-19 17:41:59.910 050 15844.78 481.96 52582.51 88888.00 2024-02-19 17:42:00.410 050 15844.80 481.99 52582.53 88888.00 2024-02-19 17:42:00.910 050 15844.83 482.02 52582.54 88888.00 2024-02-19 17:42:01.410 050 15844.86 482.00 52582.58 88888.00 2024-02-19 17:42:01.910 050 15844.86 482.00 52582.62 88888.00 2024-02-19 17:42:02.410 050 15844.82 481.95 52582.61 88888.00 2024-02-19 17:42:02.910 050 15844.83 481.96 52582.54 88888.00 2024-02-19 17:42:03.410 050 15844.83 481.99 52582.51 88888.00 2024-02-19 17:42:03.910 050 15844.83 481.96 52582.54 88888.00 2024-02-19 17:42:04.410 050 15844.81 481.94 52582.54 88888.00 2024-02-19 17:42:04.910 050 15844.81 481.95 52582.52 88888.00 2024-02-19 17:42:05.410 050 15844.78 482.00 52582.54 88888.00 2024-02-19 17:42:05.910 050 15844.81 481.96 52582.54 88888.00 2024-02-19 17:42:06.410 050 15844.75 481.96 52582.53 88888.00 2024-02-19 17:42:06.910 050 15844.74 481.96 52582.53 88888.00 2024-02-19 17:42:07.410 050 15844.81 482.00 52582.55 88888.00 2024-02-19 17:42:07.910 050 15844.83 482.03 52582.56 88888.00 2024-02-19 17:42:08.410 050 15844.89 482.00 52582.58 88888.00 2024-02-19 17:42:08.910 050 15844.89 481.96 52582.62 88888.00 2024-02-19 17:42:09.410 050 15844.82 481.96 52582.61 88888.00 2024-02-19 17:42:09.910 050 15844.81 482.00 52582.61 88888.00 2024-02-19 17:42:10.410 050 15844.82 482.04 52582.59 88888.00 2024-02-19 17:42:10.910 050 15844.81 482.08 52582.53 88888.00 2024-02-19 17:42:11.410 050 15844.80 482.08 52582.54 88888.00 2024-02-19 17:42:11.910 050 15844.81 482.05 52582.57 88888.00 2024-02-19 17:42:12.410 050 15844.77 482.06 52582.63 88888.00 2024-02-19 17:42:12.910 050 15844.78 482.08 52582.63 88888.00 2024-02-19 17:42:13.410 050 15844.80 482.08 52582.57 88888.00 2024-02-19 17:42:13.910 050 15844.78 482.06 52582.54 88888.00 2024-02-19 17:42:14.410 050 15844.76 482.06 52582.62 88888.00 2024-02-19 17:42:14.910 050 15844.78 482.09 52582.69 88888.00 2024-02-19 17:42:15.410 050 15844.81 482.09 52582.69 88888.00 2024-02-19 17:42:15.910 050 15844.78 482.09 52582.68 88888.00 2024-02-19 17:42:16.410 050 15844.83 482.11 52582.66 88888.00 2024-02-19 17:42:16.910 050 15844.83 482.10 52582.62 88888.00 2024-02-19 17:42:17.410 050 15844.82 482.09 52582.59 88888.00 2024-02-19 17:42:17.910 050 15844.82 482.11 52582.57 88888.00 2024-02-19 17:42:18.410 050 15844.83 482.09 52582.58 88888.00 2024-02-19 17:42:18.910 050 15844.81 482.14 52582.58 88888.00 2024-02-19 17:42:19.410 050 15844.83 482.16 52582.59 88888.00 2024-02-19 17:42:19.910 050 15844.84 482.17 52582.57 88888.00 2024-02-19 17:42:20.410 050 15844.82 482.13 52582.61 88888.00 2024-02-19 17:42:20.910 050 15844.83 482.12 52582.63 88888.00 2024-02-19 17:42:21.410 050 15844.80 482.13 52582.64 88888.00 2024-02-19 17:42:21.910 050 15844.83 482.10 52582.68 88888.00 2024-02-19 17:42:22.410 050 15844.89 482.14 52582.67 88888.00 2024-02-19 17:42:22.910 050 15844.87 482.19 52582.68 88888.00 2024-02-19 17:42:23.410 050 15844.85 482.22 52582.69 88888.00 2024-02-19 17:42:23.910 050 15844.77 482.23 52582.68 88888.00 2024-02-19 17:42:24.410 050 15844.82 482.23 52582.66 88888.00 2024-02-19 17:42:24.910 050 15844.85 482.23 52582.63 88888.00 2024-02-19 17:42:25.410 050 15844.84 482.22 52582.61 88888.00 2024-02-19 17:42:25.910 050 15844.81 482.21 52582.59 88888.00 2024-02-19 17:42:26.410 050 15844.82 482.20 52582.57 88888.00 2024-02-19 17:42:26.910 050 15844.89 482.20 52582.57 88888.00 2024-02-19 17:42:27.410 050 15844.89 482.19 52582.56 88888.00 2024-02-19 17:42:27.910 050 15844.87 482.17 52582.59 88888.00 2024-02-19 17:42:28.910 050 15844.89 482.21 52582.66 88888.00 2024-02-19 17:42:29.410 050 15844.90 482.21 52582.65 88888.00 2024-02-19 17:42:29.910 050 15844.92 482.25 52582.66 88888.00 2024-02-19 17:42:30.410 050 15844.94 482.29 52582.67 88888.00 2024-02-19 17:42:30.910 050 15844.85 482.28 52582.71 88888.00 2024-02-19 17:42:31.410 050 15844.87 482.26 52582.63 88888.00 2024-02-19 17:42:31.910 050 15844.90 482.29 52582.59 88888.00 2024-02-19 17:42:32.410 050 15844.90 482.28 52582.56 88888.00 2024-02-19 17:42:32.910 050 15844.91 482.26 52582.54 88888.00 2024-02-19 17:42:33.410 050 15844.92 482.26 52582.56 88888.00 2024-02-19 17:42:33.910 050 15844.90 482.26 52582.54 88888.00 2024-02-19 17:42:34.410 050 15844.91 482.29 52582.53 88888.00 2024-02-19 17:42:34.910 050 15844.94 482.33 52582.59 88888.00 2024-02-19 17:42:35.410 050 15844.90 482.28 52582.59 88888.00 2024-02-19 17:42:35.910 050 15844.86 482.28 52582.63 88888.00 2024-02-19 17:42:36.910 050 15844.92 482.30 52582.62 88888.00 2024-02-19 17:42:37.410 050 15844.94 482.30 52582.57 88888.00 2024-02-19 17:42:37.910 050 15844.96 482.33 52582.61 88888.00 2024-02-19 17:42:38.410 050 15844.95 482.34 52582.63 88888.00 2024-02-19 17:42:38.910 050 15844.95 482.35 52582.62 88888.00 2024-02-19 17:42:39.410 050 15844.93 482.33 52582.57 88888.00 2024-02-19 17:42:39.910 050 15844.90 482.31 52582.52 88888.00 2024-02-19 17:42:40.410 050 15844.93 482.33 52582.56 88888.00 2024-02-19 17:42:40.910 050 15844.93 482.30 52582.59 88888.00 2024-02-19 17:42:41.410 050 15844.95 482.27 52582.59 88888.00 2024-02-19 17:42:41.910 050 15844.98 482.27 52582.61 88888.00 2024-02-19 17:42:42.410 050 15845.01 482.28 52582.59 88888.00 2024-02-19 17:42:42.910 050 15845.00 482.28 52582.63 88888.00 2024-02-19 17:42:43.410 050 15845.00 482.27 52582.68 88888.00 2024-02-19 17:42:43.910 050 15844.98 482.26 52582.65 88888.00 2024-02-19 17:42:44.410 050 15844.98 482.23 52582.66 88888.00 2024-02-19 17:42:44.910 050 15844.94 482.20 52582.65 88888.00 2024-02-19 17:42:45.410 050 15845.00 482.16 52582.59 88888.00 2024-02-19 17:42:45.910 050 15845.07 482.11 52582.58 88888.00 2024-02-19 17:42:46.410 050 15845.02 482.10 52582.55 88888.00 2024-02-19 17:42:46.910 050 15844.98 482.10 52582.52 88888.00 2024-02-19 17:42:47.410 050 15844.98 482.11 52582.52 88888.00 2024-02-19 17:42:47.910 050 15845.01 482.08 52582.54 88888.00 2024-02-19 17:42:48.410 050 15845.02 482.10 52582.50 88888.00 2024-02-19 17:42:48.910 050 15845.00 482.14 52582.56 88888.00 2024-02-19 17:42:49.410 050 15844.99 482.14 52582.57 88888.00 2024-02-19 17:42:49.910 050 15844.96 482.16 52582.54 88888.00 2024-02-19 17:42:50.410 050 15844.98 482.16 52582.61 88888.00 2024-02-19 17:42:50.910 050 15844.94 482.13 52582.65 88888.00 2024-02-19 17:42:51.410 050 15844.95 482.09 52582.65 88888.00 2024-02-19 17:42:51.910 050 15845.00 482.10 52582.65 88888.00 2024-02-19 17:42:52.410 050 15844.93 482.11 52582.59 88888.00 2024-02-19 17:42:52.910 050 15844.96 482.11 52582.59 88888.00 2024-02-19 17:42:53.410 050 15845.00 482.12 52582.59 88888.00 2024-02-19 17:42:53.910 050 15845.01 482.10 52582.52 88888.00 2024-02-19 17:42:54.410 050 15845.04 482.11 52582.53 88888.00 2024-02-19 17:42:54.910 050 15845.02 482.12 52582.56 88888.00 2024-02-19 17:42:55.410 050 15845.02 482.09 52582.59 88888.00 2024-02-19 17:42:55.910 050 15845.02 482.10 52582.59 88888.00 2024-02-19 17:42:56.410 050 15845.00 482.14 52582.58 88888.00 2024-02-19 17:42:56.910 050 15844.99 482.13 52582.56 88888.00 2024-02-19 17:42:57.410 050 15844.96 482.13 52582.62 88888.00 2024-02-19 17:42:57.910 050 15844.96 482.16 52582.64 88888.00 2024-02-19 17:42:58.410 050 15844.93 482.13 52582.64 88888.00 2024-02-19 17:42:58.910 050 15844.92 482.13 52582.65 88888.00 2024-02-19 17:42:59.410 050 15844.93 482.13 52582.61 88888.00 2024-02-19 17:42:59.910 050 15844.94 482.13 52582.63 88888.00 2024-02-19 17:43:00.410 050 15844.96 482.17 52582.63 88888.00 2024-02-19 17:43:00.910 050 15844.98 482.17 52582.58 88888.00 2024-02-19 17:43:01.410 050 15844.98 482.16 52582.55 88888.00 2024-02-19 17:43:01.910 050 15844.95 482.16 52582.48 88888.00 2024-02-19 17:43:02.410 050 15844.89 482.18 52582.52 88888.00 2024-02-19 17:43:02.910 050 15844.92 482.13 52582.64 88888.00 2024-02-19 17:43:03.410 050 15844.91 482.13 52582.64 88888.00 2024-02-19 17:43:03.910 050 15844.89 482.14 52582.63 88888.00 2024-02-19 17:43:04.410 050 15844.94 482.11 52582.58 88888.00 2024-02-19 17:43:04.910 050 15844.89 482.13 52582.64 88888.00 2024-02-19 17:43:05.410 050 15844.90 482.14 52582.64 88888.00 2024-02-19 17:43:05.910 050 15844.90 482.13 52582.57 88888.00 2024-02-19 17:43:06.410 050 15844.91 482.13 52582.51 88888.00 2024-02-19 17:43:06.910 050 15844.86 482.06 52582.51 88888.00 2024-02-19 17:43:07.410 050 15844.87 482.04 52582.53 88888.00 2024-02-19 17:43:07.910 050 15844.89 482.04 52582.58 88888.00 2024-02-19 17:43:08.410 050 15844.91 482.06 52582.53 88888.00 2024-02-19 17:43:08.910 050 15844.87 482.09 52582.54 88888.00 2024-02-19 17:43:09.410 050 15844.86 482.09 52582.56 88888.00 2024-02-19 17:43:09.910 050 15844.89 482.06 52582.61 88888.00 2024-02-19 17:43:10.410 050 15844.90 482.11 52582.65 88888.00 2024-02-19 17:43:10.910 050 15844.83 482.12 52582.63 88888.00 2024-02-19 17:43:11.410 050 15844.86 482.16 52582.61 88888.00 2024-02-19 17:43:11.910 050 15844.85 482.16 52582.64 88888.00 2024-02-19 17:43:12.410 050 15844.91 482.13 52582.64 88888.00 2024-02-19 17:43:12.910 050 15844.87 482.14 52582.59 88888.00 2024-02-19 17:43:13.410 050 15844.85 482.14 52582.58 88888.00 2024-02-19 17:43:13.910 050 15844.86 482.14 52582.59 88888.00 2024-02-19 17:43:14.410 050 15844.90 482.13 52582.58 88888.00 2024-02-19 17:43:14.910 050 15844.85 482.12 52582.57 88888.00 2024-02-19 17:43:15.410 050 15844.86 482.14 52582.56 88888.00 2024-02-19 17:43:15.910 050 15844.92 482.12 52582.53 88888.00 2024-02-19 17:43:16.410 050 15844.95 482.12 52582.56 88888.00 2024-02-19 17:43:16.910 050 15844.93 482.12 52582.58 88888.00 2024-02-19 17:43:17.410 050 15844.95 482.13 52582.59 88888.00 2024-02-19 17:43:17.910 050 15844.96 482.13 52582.57 88888.00 2024-02-19 17:43:18.410 050 15844.96 482.14 52582.55 88888.00 2024-02-19 17:43:18.910 050 15844.93 482.14 52582.61 88888.00 2024-02-19 17:43:19.410 050 15844.92 482.09 52582.64 88888.00 2024-02-19 17:43:20.410 050 15844.92 482.04 52582.61 88888.00 2024-02-19 17:43:20.910 050 15844.93 482.05 52582.61 88888.00 2024-02-19 17:43:21.410 050 15844.92 482.03 52582.58 88888.00 2024-02-19 17:43:21.910 050 15844.94 482.03 52582.56 88888.00 2024-02-19 17:43:22.410 050 15844.98 482.03 52582.53 88888.00 2024-02-19 17:43:22.910 050 15844.95 482.04 52582.50 88888.00 2024-02-19 17:43:23.410 050 15844.92 482.08 52582.49 88888.00 2024-02-19 17:43:23.910 050 15844.89 482.04 52582.52 88888.00 2024-02-19 17:43:24.410 050 15844.93 482.02 52582.55 88888.00 2024-02-19 17:43:24.910 050 15844.87 482.00 52582.56 88888.00 2024-02-19 17:43:25.410 050 15844.84 482.01 52582.50 88888.00 2024-02-19 17:43:25.910 050 15844.87 482.02 52582.53 88888.00 2024-02-19 17:43:26.410 050 15844.91 482.04 52582.61 88888.00 2024-02-19 17:43:26.910 050 15844.90 482.03 52582.59 88888.00 2024-02-19 17:43:27.410 050 15844.87 482.02 52582.63 88888.00 2024-02-19 17:43:27.910 050 15844.91 482.01 52582.62 88888.00 2024-02-19 17:43:28.410 050 15844.93 482.04 52582.64 88888.00 2024-02-19 17:43:28.910 050 15844.92 482.09 52582.73 88888.00 2024-02-19 17:43:29.410 050 15844.87 482.12 52582.66 88888.00 2024-02-19 17:43:30.410 050 15844.86 482.11 52582.59 88888.00 2024-02-19 17:43:30.910 050 15844.87 482.10 52582.64 88888.00 2024-02-19 17:43:31.410 050 15844.89 482.10 52582.66 88888.00 2024-02-19 17:43:31.910 050 15844.90 482.11 52582.59 88888.00 2024-02-19 17:43:32.410 050 15844.91 482.11 52582.61 88888.00 2024-02-19 17:43:32.910 050 15844.91 482.06 52582.61 88888.00 2024-02-19 17:43:33.410 050 15844.92 482.06 52582.68 88888.00 2024-02-19 17:43:33.910 050 15844.87 482.09 52582.67 88888.00 2024-02-19 17:43:34.410 050 15844.83 482.13 52582.69 88888.00 2024-02-19 17:43:34.910 050 15844.84 482.13 52582.68 88888.00 2024-02-19 17:43:35.410 050 15844.84 482.09 52582.68 88888.00 2024-02-19 17:43:35.910 050 15844.91 482.10 52582.70 88888.00 2024-02-19 17:43:36.410 050 15844.92 482.12 52582.68 88888.00 2024-02-19 17:43:36.910 050 15844.85 482.11 52582.58 88888.00 2024-02-19 17:43:37.410 050 15844.83 482.11 52582.58 88888.00 2024-02-19 17:43:37.910 050 15844.82 482.12 52582.63 88888.00 2024-02-19 17:43:38.410 050 15844.86 482.13 52582.59 88888.00 2024-02-19 17:43:38.910 050 15844.85 482.11 52582.63 88888.00 2024-02-19 17:43:39.410 050 15844.82 482.06 52582.63 88888.00 2024-02-19 17:43:39.910 050 15844.85 482.05 52582.63 88888.00 2024-02-19 17:43:40.410 050 15844.87 482.04 52582.69 88888.00 2024-02-19 17:43:40.910 050 15844.92 482.08 52582.78 88888.00 2024-02-19 17:43:41.410 050 15844.91 482.09 52582.79 88888.00 2024-02-19 17:43:41.910 050 15844.86 482.09 52582.74 88888.00 2024-02-19 17:43:42.410 050 15844.86 482.08 52582.68 88888.00 2024-02-19 17:43:42.910 050 15844.84 482.09 52582.70 88888.00 2024-02-19 17:43:43.410 050 15844.85 482.12 52582.69 88888.00 2024-02-19 17:43:43.910 050 15844.82 482.12 52582.67 88888.00 2024-02-19 17:43:44.410 050 15844.81 482.12 52582.64 88888.00 2024-02-19 17:43:44.910 050 15844.80 482.12 52582.63 88888.00 2024-02-19 17:43:45.410 050 15844.81 482.12 52582.62 88888.00 2024-02-19 17:43:45.910 050 15844.84 482.10 52582.67 88888.00 2024-02-19 17:43:46.410 050 15844.80 482.12 52582.69 88888.00 2024-02-19 17:43:46.910 050 15844.86 482.13 52582.69 88888.00 2024-02-19 17:43:47.410 050 15844.83 482.09 52582.69 88888.00 2024-02-19 17:43:47.910 050 15844.73 482.05 52582.76 88888.00 2024-02-19 17:43:48.410 050 15844.76 482.11 52582.76 88888.00 2024-02-19 17:43:48.910 050 15844.74 482.12 52582.71 88888.00 2024-02-19 17:43:49.410 050 15844.76 482.10 52582.67 88888.00 2024-02-19 17:43:49.910 050 15844.75 482.10 52582.68 88888.00 2024-02-19 17:43:50.410 050 15844.72 482.08 52582.73 88888.00 2024-02-19 17:43:50.910 050 15844.77 482.10 52582.70 88888.00 2024-02-19 17:43:51.410 050 15844.74 482.11 52582.62 88888.00 2024-02-19 17:43:51.910 050 15844.73 482.08 52582.63 88888.00 2024-02-19 17:43:52.410 050 15844.72 482.06 52582.69 88888.00 2024-02-19 17:43:52.910 050 15844.71 482.08 52582.65 88888.00 2024-02-19 17:43:53.410 050 15844.74 482.08 52582.63 88888.00 2024-02-19 17:43:53.910 050 15844.75 482.09 52582.69 88888.00 2024-02-19 17:43:54.410 050 15844.75 482.08 52582.73 88888.00 2024-02-19 17:43:54.910 050 15844.74 482.04 52582.77 88888.00 2024-02-19 17:43:55.410 050 15844.73 482.06 52582.75 88888.00 2024-02-19 17:43:55.910 050 15844.76 482.05 52582.74 88888.00 2024-02-19 17:43:56.410 050 15844.72 482.05 52582.71 88888.00 2024-02-19 17:43:56.910 050 15844.71 482.06 52582.73 88888.00 2024-02-19 17:43:57.410 050 15844.75 482.08 52582.75 88888.00 2024-02-19 17:43:57.910 050 15844.65 482.11 52582.76 88888.00 2024-02-19 17:43:58.410 050 15844.64 482.11 52582.67 88888.00 2024-02-19 17:43:58.910 050 15844.71 482.10 52582.64 88888.00 2024-02-19 17:43:59.410 050 15844.73 482.10 52582.69 88888.00 2024-02-19 17:43:59.910 050 15844.76 482.10 52582.71 88888.00 2024-02-19 17:44:00.410 050 15844.75 482.11 52582.71 88888.00 2024-02-19 17:44:00.910 050 15844.74 482.16 52582.68 88888.00 2024-02-19 17:44:01.410 050 15844.72 482.19 52582.68 88888.00 2024-02-19 17:44:01.910 050 15844.68 482.16 52582.72 88888.00 2024-02-19 17:44:02.410 050 15844.72 482.17 52582.76 88888.00 2024-02-19 17:44:02.910 050 15844.73 482.17 52582.69 88888.00 2024-02-19 17:44:03.410 050 15844.73 482.16 52582.70 88888.00 2024-02-19 17:44:03.910 050 15844.75 482.21 52582.72 88888.00 2024-02-19 17:44:04.410 050 15844.68 482.23 52582.66 88888.00 2024-02-19 17:44:04.910 050 15844.65 482.18 52582.66 88888.00 2024-02-19 17:44:05.410 050 15844.71 482.17 52582.64 88888.00 2024-02-19 17:44:05.910 050 15844.68 482.20 52582.64 88888.00 2024-02-19 17:44:06.410 050 15844.68 482.16 52582.64 88888.00 2024-02-19 17:44:06.910 050 15844.67 482.12 52582.55 88888.00 2024-02-19 17:44:07.410 050 15844.71 482.10 52582.53 88888.00 2024-02-19 17:44:07.910 050 15844.72 482.13 52582.54 88888.00 2024-02-19 17:44:08.410 050 15844.72 482.12 52582.52 88888.00 2024-02-19 17:44:08.910 050 15844.68 482.16 52582.57 88888.00 2024-02-19 17:44:09.410 050 15844.71 482.16 52582.61 88888.00 2024-02-19 17:44:09.910 050 15844.67 482.18 52582.62 88888.00 2024-02-19 17:44:10.410 050 15844.64 482.20 52582.59 88888.00 2024-02-19 17:44:10.910 050 15844.66 482.18 52582.62 88888.00 2024-02-19 17:44:11.410 050 15844.71 482.11 52582.62 88888.00 2024-02-19 17:44:11.910 050 15844.74 482.10 52582.57 88888.00 2024-02-19 17:44:12.410 050 15844.75 482.12 52582.53 88888.00 2024-02-19 17:44:12.910 050 15844.68 482.14 52582.55 88888.00 2024-02-19 17:44:13.410 050 15844.73 482.13 52582.50 88888.00 2024-02-19 17:44:13.910 050 15844.71 482.14 52582.52 88888.00 2024-02-19 17:44:14.410 050 15844.66 482.20 52582.57 88888.00 2024-02-19 17:44:14.910 050 15844.67 482.21 52582.57 88888.00 2024-02-19 17:44:15.410 050 15844.71 482.18 52582.61 88888.00 2024-02-19 17:44:15.910 050 15844.72 482.19 52582.57 88888.00 2024-02-19 17:44:16.410 050 15844.73 482.20 52582.65 88888.00 2024-02-19 17:44:16.910 050 15844.73 482.22 52582.66 88888.00 2024-02-19 17:44:17.410 050 15844.71 482.22 52582.63 88888.00 2024-02-19 17:44:17.910 050 15844.69 482.25 52582.66 88888.00 2024-02-19 17:44:18.410 050 15844.75 482.22 52582.64 88888.00 2024-02-19 17:44:18.910 050 15844.75 482.21 52582.64 88888.00 2024-02-19 17:44:19.410 050 15844.71 482.20 52582.63 88888.00 2024-02-19 17:44:19.910 050 15844.69 482.16 52582.56 88888.00 2024-02-19 17:44:20.410 050 15844.71 482.16 52582.57 88888.00 2024-02-19 17:44:20.910 050 15844.69 482.17 52582.55 88888.00 2024-02-19 17:44:21.410 050 15844.71 482.16 52582.57 88888.00 2024-02-19 17:44:21.910 050 15844.71 482.16 52582.64 88888.00 2024-02-19 17:44:22.410 050 15844.73 482.16 52582.65 88888.00 2024-02-19 17:44:22.910 050 15844.75 482.18 52582.64 88888.00 2024-02-19 17:44:23.410 050 15844.72 482.16 52582.65 88888.00 2024-02-19 17:44:23.910 050 15844.80 482.13 52582.66 88888.00 2024-02-19 17:44:24.410 050 15844.76 482.11 52582.62 88888.00 2024-02-19 17:44:24.910 050 15844.72 482.12 52582.61 88888.00 2024-02-19 17:44:25.410 050 15844.71 482.12 52582.64 88888.00 2024-02-19 17:44:25.910 050 15844.77 482.10 52582.66 88888.00 2024-02-19 17:44:26.410 050 15844.78 482.11 52582.64 88888.00 2024-02-19 17:44:26.910 050 15844.77 482.11 52582.54 88888.00 2024-02-19 17:44:27.410 050 15844.75 482.10 52582.52 88888.00 2024-02-19 17:44:27.910 050 15844.73 482.08 52582.52 88888.00 2024-02-19 17:44:28.410 050 15844.74 482.09 52582.52 88888.00 2024-02-19 17:44:28.910 050 15844.76 482.13 52582.49 88888.00 2024-02-19 17:44:29.410 050 15844.74 482.14 52582.50 88888.00 2024-02-19 17:44:29.910 050 15844.67 482.14 52582.51 88888.00 2024-02-19 17:44:30.410 050 15844.68 482.14 52582.55 88888.00 2024-02-19 17:44:30.910 050 15844.71 482.13 52582.64 88888.00 2024-02-19 17:44:31.410 050 15844.72 482.13 52582.62 88888.00 2024-02-19 17:44:31.910 050 15844.73 482.10 52582.62 88888.00 2024-02-19 17:44:32.410 050 15844.75 482.11 52582.63 88888.00 2024-02-19 17:44:32.910 050 15844.74 482.14 52582.66 88888.00 2024-02-19 17:44:33.410 050 15844.69 482.16 52582.58 88888.00 2024-02-19 17:44:33.910 050 15844.68 482.12 52582.52 88888.00 2024-02-19 17:44:34.410 050 15844.67 482.11 52582.55 88888.00 2024-02-19 17:44:34.910 050 15844.66 482.13 52582.55 88888.00 2024-02-19 17:44:35.410 050 15844.68 482.12 52582.53 88888.00 2024-02-19 17:44:35.910 050 15844.73 482.11 52582.53 88888.00 2024-02-19 17:44:36.410 050 15844.72 482.13 52582.57 88888.00 2024-02-19 17:44:36.910 050 15844.68 482.14 52582.58 88888.00 2024-02-19 17:44:37.410 050 15844.69 482.14 52582.58 88888.00 2024-02-19 17:44:37.910 050 15844.71 482.23 52582.62 88888.00 2024-02-19 17:44:38.410 050 15844.72 482.29 52582.63 88888.00 2024-02-19 17:44:38.910 050 15844.75 482.26 52582.59 88888.00 2024-02-19 17:44:39.410 050 15844.74 482.25 52582.59 88888.00 2024-02-19 17:44:39.910 050 15844.78 482.23 52582.66 88888.00 2024-02-19 17:44:40.410 050 15844.80 482.23 52582.65 88888.00 2024-02-19 17:44:40.910 050 15844.78 482.22 52582.62 88888.00 2024-02-19 17:44:42.410 050 15844.80 482.19 52582.58 88888.00 2024-02-19 17:44:42.910 050 15844.74 482.19 52582.52 88888.00 2024-02-19 17:44:43.410 050 15844.69 482.17 52582.50 88888.00 2024-02-19 17:44:43.910 050 15844.65 482.18 52582.52 88888.00 2024-02-19 17:44:44.410 050 15844.65 482.17 52582.55 88888.00 2024-02-19 17:44:44.910 050 15844.68 482.20 52582.58 88888.00 2024-02-19 17:44:45.410 050 15844.72 482.22 52582.63 88888.00 2024-02-19 17:44:45.910 050 15844.71 482.21 52582.64 88888.00 2024-02-19 17:44:46.410 050 15844.75 482.19 52582.62 88888.00 2024-02-19 17:44:46.910 050 15844.80 482.18 52582.63 88888.00 2024-02-19 17:44:47.410 050 15844.75 482.18 52582.63 88888.00 2024-02-19 17:44:47.910 050 15844.74 482.18 52582.59 88888.00 2024-02-19 17:44:48.410 050 15844.73 482.18 52582.58 88888.00 2024-02-19 17:44:48.910 050 15844.76 482.17 52582.62 88888.00 2024-02-19 17:44:49.410 050 15844.74 482.20 52582.61 88888.00 2024-02-19 17:44:49.910 050 15844.73 482.23 52582.61 88888.00 2024-02-19 17:44:50.410 050 15844.73 482.25 52582.57 88888.00 2024-02-19 17:44:50.910 050 15844.72 482.25 52582.46 88888.00 2024-02-19 17:44:51.910 050 15844.77 482.21 52582.46 88888.00 2024-02-19 17:44:52.410 050 15844.71 482.21 52582.59 88888.00 2024-02-19 17:44:52.910 050 15844.71 482.23 52582.61 88888.00 2024-02-19 17:44:53.410 050 15844.67 482.26 52582.59 88888.00 2024-02-19 17:44:53.910 050 15844.66 482.23 52582.59 88888.00 2024-02-19 17:44:54.410 050 15844.63 482.20 52582.62 88888.00 2024-02-19 17:44:54.910 050 15844.59 482.20 52582.62 88888.00 2024-02-19 17:44:55.410 050 15844.64 482.18 52582.61 88888.00 2024-02-19 17:44:55.910 050 15844.62 482.17 52582.55 88888.00 2024-02-19 17:44:56.410 050 15844.64 482.18 52582.54 88888.00 2024-02-19 17:44:56.910 050 15844.65 482.18 52582.53 88888.00 2024-02-19 17:44:57.410 050 15844.60 482.16 52582.51 88888.00 2024-02-19 17:44:57.910 050 15844.56 482.14 52582.51 88888.00 2024-02-19 17:44:58.410 050 15844.62 482.17 52582.55 88888.00 2024-02-19 17:44:58.910 050 15844.62 482.18 52582.57 88888.00 2024-02-19 17:44:59.410 050 15844.63 482.18 52582.56 88888.00 2024-02-19 17:44:59.910 050 15844.63 482.20 52582.55 88888.00 2024-02-19 17:45:00.410 050 15844.59 482.22 52582.55 88888.00 2024-02-19 17:45:00.910 050 15844.62 482.22 52582.57 88888.00 2024-02-19 17:45:01.410 050 15844.65 482.23 52582.58 88888.00 2024-02-19 17:45:01.910 050 15844.62 482.21 52582.58 88888.00 2024-02-19 17:45:02.410 050 15844.60 482.20 52582.59 88888.00 2024-02-19 17:45:02.910 050 15844.63 482.17 52582.53 88888.00 2024-02-19 17:45:03.410 050 15844.59 482.21 52582.56 88888.00 2024-02-19 17:45:03.910 050 15844.58 482.20 52582.54 88888.00 2024-02-19 17:45:04.410 050 15844.62 482.19 52582.47 88888.00 2024-02-19 17:45:04.910 050 15844.62 482.19 52582.47 88888.00 2024-02-19 17:45:05.410 050 15844.57 482.20 52582.50 88888.00 2024-02-19 17:45:05.910 050 15844.58 482.20 52582.57 88888.00 2024-02-19 17:45:06.410 050 15844.57 482.20 52582.64 88888.00 2024-02-19 17:45:06.910 050 15844.59 482.19 52582.66 88888.00 2024-02-19 17:45:07.410 050 15844.60 482.17 52582.67 88888.00 2024-02-19 17:45:07.910 050 15844.58 482.17 52582.63 88888.00 2024-02-19 17:45:08.410 050 15844.62 482.12 52582.59 88888.00 2024-02-19 17:45:08.910 050 15844.55 482.09 52582.55 88888.00 2024-02-19 17:45:09.410 050 15844.59 482.09 52582.59 88888.00 2024-02-19 17:45:09.910 050 15844.56 482.14 52582.57 88888.00 2024-02-19 17:45:10.410 050 15844.57 482.16 52582.55 88888.00 2024-02-19 17:45:10.910 050 15844.55 482.19 52582.53 88888.00 2024-02-19 17:45:11.410 050 15844.56 482.14 52582.50 88888.00 2024-02-19 17:45:11.910 050 15844.57 482.08 52582.50 88888.00 2024-02-19 17:45:12.410 050 15844.56 482.11 52582.53 88888.00 2024-02-19 17:45:12.910 050 15844.53 482.11 52582.54 88888.00 2024-02-19 17:45:13.410 050 15844.54 482.16 52582.54 88888.00 2024-02-19 17:45:13.910 050 15844.55 482.14 52582.59 88888.00 2024-02-19 17:45:14.410 050 15844.63 482.16 52582.64 88888.00 2024-02-19 17:45:14.910 050 15844.63 482.18 52582.57 88888.00 2024-02-19 17:45:15.410 050 15844.55 482.16 52582.58 88888.00 2024-02-19 17:45:15.910 050 15844.49 482.14 52582.59 88888.00 2024-02-19 17:45:16.410 050 15844.46 482.12 52582.62 88888.00 2024-02-19 17:45:16.910 050 15844.46 482.08 52582.61 88888.00 2024-02-19 17:45:17.410 050 15844.50 482.10 52582.58 88888.00 2024-02-19 17:45:17.910 050 15844.48 482.12 52582.56 88888.00 2024-02-19 17:45:18.410 050 15844.53 482.09 52582.53 88888.00 2024-02-19 17:45:18.910 050 15844.53 482.08 52582.55 88888.00 2024-02-19 17:45:19.410 050 15844.53 482.11 52582.56 88888.00 2024-02-19 17:45:19.910 050 15844.56 482.14 52582.57 88888.00 2024-02-19 17:45:20.410 050 15844.49 482.13 52582.52 88888.00 2024-02-19 17:45:20.910 050 15844.46 482.14 52582.53 88888.00 2024-02-19 17:45:21.410 050 15844.51 482.14 52582.57 88888.00 2024-02-19 17:45:21.910 050 15844.58 482.11 52582.58 88888.00 2024-02-19 17:45:22.410 050 15844.58 482.09 52582.57 88888.00 2024-02-19 17:45:22.910 050 15844.59 482.08 52582.61 88888.00 2024-02-19 17:45:23.410 050 15844.51 482.10 52582.57 88888.00 2024-02-19 17:45:23.910 050 15844.53 482.10 52582.58 88888.00 2024-02-19 17:45:24.410 050 15844.56 482.05 52582.53 88888.00 2024-02-19 17:45:24.910 050 15844.58 482.06 52582.53 88888.00 2024-02-19 17:45:25.410 050 15844.58 482.08 52582.53 88888.00 2024-02-19 17:45:25.910 050 15844.55 482.04 52582.51 88888.00 2024-02-19 17:45:26.410 050 15844.59 482.05 52582.56 88888.00 2024-02-19 17:45:26.910 050 15844.57 482.08 52582.58 88888.00 2024-02-19 17:45:27.410 050 15844.56 482.05 52582.53 88888.00 2024-02-19 17:45:27.910 050 15844.54 482.05 52582.58 88888.00 2024-02-19 17:45:28.410 050 15844.57 482.06 52582.59 88888.00 2024-02-19 17:45:28.910 050 15844.57 482.04 52582.61 88888.00 2024-02-19 17:45:29.410 050 15844.55 482.06 52582.63 88888.00 2024-02-19 17:45:29.910 050 15844.59 482.09 52582.62 88888.00 2024-02-19 17:45:30.410 050 15844.64 482.05 52582.64 88888.00 2024-02-19 17:45:30.910 050 15844.67 482.03 52582.59 88888.00 2024-02-19 17:45:31.410 050 15844.63 481.97 52582.55 88888.00 2024-02-19 17:45:31.910 050 15844.63 481.99 52582.54 88888.00 2024-02-19 17:45:32.410 050 15844.57 482.00 52582.56 88888.00 2024-02-19 17:45:32.910 050 15844.56 482.00 52582.61 88888.00 2024-02-19 17:45:33.410 050 15844.62 481.97 52582.57 88888.00 2024-02-19 17:45:33.910 050 15844.57 481.97 52582.57 88888.00 2024-02-19 17:45:34.410 050 15844.56 481.97 52582.54 88888.00 2024-02-19 17:45:34.910 050 15844.57 481.96 52582.62 88888.00 2024-02-19 17:45:35.410 050 15844.60 482.02 52582.68 88888.00 2024-02-19 17:45:35.910 050 15844.60 482.08 52582.67 88888.00 2024-02-19 17:45:36.410 050 15844.60 482.06 52582.66 88888.00 2024-02-19 17:45:36.910 050 15844.60 482.03 52582.61 88888.00 2024-02-19 17:45:37.410 050 15844.63 482.04 52582.54 88888.00 2024-02-19 17:45:37.910 050 15844.62 482.03 52582.55 88888.00 2024-02-19 17:45:38.410 050 15844.64 482.09 52582.55 88888.00 2024-02-19 17:45:38.910 050 15844.58 482.11 52582.51 88888.00 2024-02-19 17:45:39.410 050 15844.57 482.09 52582.51 88888.00 2024-02-19 17:45:39.910 050 15844.59 482.08 52582.57 88888.00 2024-02-19 17:45:40.410 050 15844.56 482.06 52582.58 88888.00 2024-02-19 17:45:40.910 050 15844.59 482.08 52582.53 88888.00 2024-02-19 17:45:41.410 050 15844.59 482.05 52582.51 88888.00 2024-02-19 17:45:41.910 050 15844.59 482.05 52582.57 88888.00 2024-02-19 17:45:42.410 050 15844.53 482.02 52582.62 88888.00 2024-02-19 17:45:43.410 050 15844.47 481.99 52582.64 88888.00 2024-02-19 17:45:43.910 050 15844.49 481.99 52582.63 88888.00 2024-02-19 17:45:44.410 050 15844.54 482.01 52582.61 88888.00 2024-02-19 17:45:44.910 050 15844.57 482.03 52582.62 88888.00 2024-02-19 17:45:45.410 050 15844.53 482.01 52582.68 88888.00 2024-02-19 17:45:45.910 050 15844.49 481.96 52582.65 88888.00 2024-02-19 17:45:46.410 050 15844.51 481.99 52582.61 88888.00 2024-02-19 17:45:46.910 050 15844.54 482.02 52582.59 88888.00 2024-02-19 17:45:47.410 050 15844.49 482.00 52582.59 88888.00 2024-02-19 17:45:47.910 050 15844.46 482.00 52582.59 88888.00 2024-02-19 17:45:48.411 050 15844.42 482.06 52582.62 88888.00 2024-02-19 17:45:48.911 050 15844.47 482.08 52582.58 88888.00 2024-02-19 17:45:49.411 050 15844.47 482.03 52582.61 88888.00 2024-02-19 17:45:49.911 050 15844.46 482.04 52582.62 88888.00 2024-02-19 17:45:50.411 050 15844.48 482.06 52582.63 88888.00 2024-02-19 17:45:50.911 050 15844.50 482.04 52582.64 88888.00 2024-02-19 17:45:51.411 050 15844.49 481.97 52582.64 88888.00 2024-02-19 17:45:51.911 050 15844.55 481.91 52582.65 88888.00 2024-02-19 17:45:52.411 050 15844.55 481.90 52582.67 88888.00 2024-02-19 17:45:53.411 050 15844.48 481.92 52582.53 88888.00 2024-02-19 17:45:53.911 050 15844.49 481.93 52582.58 88888.00 2024-02-19 17:45:54.411 050 15844.49 481.92 52582.59 88888.00 2024-02-19 17:45:54.911 050 15844.51 481.94 52582.57 88888.00 2024-02-19 17:45:55.411 050 15844.45 481.97 52582.55 88888.00 2024-02-19 17:45:55.911 050 15844.45 481.96 52582.57 88888.00 2024-02-19 17:45:56.411 050 15844.45 482.00 52582.58 88888.00 2024-02-19 17:45:56.911 050 15844.46 481.97 52582.68 88888.00 2024-02-19 17:45:57.411 050 15844.46 482.00 52582.71 88888.00 2024-02-19 17:45:57.911 050 15844.46 481.97 52582.74 88888.00 2024-02-19 17:45:58.411 050 15844.45 481.95 52582.76 88888.00 2024-02-19 17:45:58.911 050 15844.47 481.95 52582.76 88888.00 2024-02-19 17:45:59.411 050 15844.50 481.94 52582.74 88888.00 2024-02-19 17:45:59.911 050 15844.49 481.93 52582.75 88888.00 2024-02-19 17:46:00.411 050 15844.49 481.92 52582.74 88888.00 2024-02-19 17:46:00.911 050 15844.46 481.91 52582.69 88888.00 2024-02-19 17:46:01.411 050 15844.44 481.93 52582.73 88888.00 2024-02-19 17:46:01.911 050 15844.46 481.95 52582.72 88888.00 2024-02-19 17:46:02.411 050 15844.46 481.99 52582.67 88888.00 2024-02-19 17:46:03.411 050 15844.50 482.06 52582.68 88888.00 2024-02-19 17:46:03.911 050 15844.50 482.05 52582.72 88888.00 2024-02-19 17:46:04.411 050 15844.50 482.10 52582.79 88888.00 2024-02-19 17:46:04.911 050 15844.47 482.10 52582.76 88888.00 2024-02-19 17:46:05.411 050 15844.47 482.09 52582.74 88888.00 2024-02-19 17:46:05.911 050 15844.45 482.08 52582.74 88888.00 2024-02-19 17:46:06.411 050 15844.49 482.11 52582.74 88888.00 2024-02-19 17:46:06.911 050 15844.48 482.16 52582.68 88888.00 2024-02-19 17:46:07.411 050 15844.46 482.14 52582.65 88888.00 2024-02-19 17:46:07.911 050 15844.44 482.11 52582.67 88888.00 2024-02-19 17:46:08.411 050 15844.47 482.09 52582.64 88888.00 2024-02-19 17:46:08.911 050 15844.46 482.12 52582.67 88888.00 2024-02-19 17:46:09.411 050 15844.46 482.12 52582.69 88888.00 2024-02-19 17:46:09.911 050 15844.46 482.13 52582.69 88888.00 2024-02-19 17:46:10.411 050 15844.44 482.14 52582.70 88888.00 2024-02-19 17:46:10.911 050 15844.44 482.14 52582.73 88888.00 2024-02-19 17:46:11.411 050 15844.41 482.11 52582.76 88888.00 2024-02-19 17:46:11.911 050 15844.46 482.13 52582.78 88888.00 2024-02-19 17:46:12.411 050 15844.49 482.14 52582.78 88888.00 2024-02-19 17:46:13.411 050 15844.47 482.13 52582.76 88888.00 2024-02-19 17:46:13.911 050 15844.48 482.13 52582.78 88888.00 2024-02-19 17:46:14.411 050 15844.51 482.16 52582.79 88888.00 2024-02-19 17:46:14.911 050 15844.51 482.21 52582.71 88888.00 2024-02-19 17:46:15.411 050 15844.53 482.19 52582.76 88888.00 2024-02-19 17:46:15.911 050 15844.51 482.19 52582.77 88888.00 2024-02-19 17:46:16.411 050 15844.50 482.19 52582.77 88888.00 2024-02-19 17:46:16.911 050 15844.53 482.19 52582.83 88888.00 2024-02-19 17:46:17.411 050 15844.49 482.18 52582.84 88888.00 2024-02-19 17:46:17.911 050 15844.50 482.18 52582.85 88888.00 2024-02-19 17:46:18.411 050 15844.51 482.16 52582.91 88888.00 2024-02-19 17:46:18.911 050 15844.44 482.14 52582.92 88888.00 2024-02-19 17:46:19.411 050 15844.46 482.14 52582.87 88888.00 2024-02-19 17:46:19.911 050 15844.49 482.14 52582.86 88888.00 2024-02-19 17:46:20.411 050 15844.49 482.14 52582.87 88888.00 2024-02-19 17:46:20.911 050 15844.49 482.17 52582.86 88888.00 2024-02-19 17:46:21.411 050 15844.48 482.19 52582.83 88888.00 2024-02-19 17:46:21.911 050 15844.46 482.21 52582.77 88888.00 2024-02-19 17:46:22.411 050 15844.46 482.19 52582.75 88888.00 2024-02-19 17:46:22.911 050 15844.44 482.17 52582.79 88888.00 2024-02-19 17:46:23.411 050 15844.45 482.16 52582.82 88888.00 2024-02-19 17:46:23.911 050 15844.49 482.19 52582.83 88888.00 2024-02-19 17:46:24.411 050 15844.54 482.14 52582.84 88888.00 2024-02-19 17:46:24.911 050 15844.49 482.17 52582.84 88888.00 2024-02-19 17:46:25.411 050 15844.49 482.20 52582.92 88888.00 2024-02-19 17:46:25.911 050 15844.48 482.21 52582.92 88888.00 2024-02-19 17:46:26.411 050 15844.49 482.22 52582.89 88888.00 2024-02-19 17:46:26.911 050 15844.47 482.21 52582.85 88888.00 2024-02-19 17:46:27.411 050 15844.49 482.22 52582.87 88888.00 2024-02-19 17:46:27.911 050 15844.53 482.23 52582.90 88888.00 2024-02-19 17:46:28.411 050 15844.51 482.20 52582.88 88888.00 2024-02-19 17:46:28.911 050 15844.49 482.19 52582.85 88888.00 2024-02-19 17:46:29.411 050 15844.49 482.23 52582.83 88888.00 2024-02-19 17:46:29.911 050 15844.48 482.26 52582.87 88888.00 2024-02-19 17:46:30.411 050 15844.50 482.25 52582.90 88888.00 2024-02-19 17:46:30.911 050 15844.48 482.22 52582.88 88888.00 2024-02-19 17:46:31.411 050 15844.49 482.21 52582.89 88888.00 2024-02-19 17:46:31.911 050 15844.49 482.23 52582.89 88888.00 2024-02-19 17:46:32.411 050 15844.56 482.25 52582.90 88888.00 2024-02-19 17:46:32.911 050 15844.54 482.26 52582.93 88888.00 2024-02-19 17:46:33.411 050 15844.53 482.23 52582.98 88888.00 2024-02-19 17:46:33.911 050 15844.53 482.20 52582.98 88888.00 2024-02-19 17:46:34.411 050 15844.50 482.20 52582.96 88888.00 2024-02-19 17:46:34.911 050 15844.44 482.25 52582.92 88888.00 2024-02-19 17:46:35.411 050 15844.44 482.27 52582.90 88888.00 2024-02-19 17:46:35.911 050 15844.46 482.26 52582.87 88888.00 2024-02-19 17:46:36.411 050 15844.44 482.31 52582.88 88888.00 2024-02-19 17:46:36.911 050 15844.50 482.27 52582.91 88888.00 2024-02-19 17:46:37.411 050 15844.48 482.28 52582.94 88888.00 2024-02-19 17:46:37.911 050 15844.50 482.27 52582.95 88888.00 2024-02-19 17:46:38.411 050 15844.49 482.29 52582.96 88888.00 2024-02-19 17:46:38.911 050 15844.48 482.27 52582.99 88888.00 2024-02-19 17:46:39.411 050 15844.49 482.29 52583.05 88888.00 2024-02-19 17:46:39.911 050 15844.51 482.31 52583.09 88888.00 2024-02-19 17:46:40.411 050 15844.55 482.33 52583.03 88888.00 2024-02-19 17:46:40.911 050 15844.56 482.30 52582.99 88888.00 2024-02-19 17:46:41.411 050 15844.50 482.27 52582.97 88888.00 2024-02-19 17:46:41.911 050 15844.45 482.28 52582.96 88888.00 2024-02-19 17:46:42.411 050 15844.48 482.28 52582.96 88888.00 2024-02-19 17:46:42.911 050 15844.50 482.25 52582.96 88888.00 2024-02-19 17:46:43.411 050 15844.48 482.25 52582.93 88888.00 2024-02-19 17:46:43.911 050 15844.51 482.28 52582.92 88888.00 2024-02-19 17:46:44.411 050 15844.53 482.31 52582.92 88888.00 2024-02-19 17:46:44.911 050 15844.48 482.29 52582.93 88888.00 2024-02-19 17:46:45.411 050 15844.46 482.28 52582.94 88888.00 2024-02-19 17:46:45.911 050 15844.46 482.31 52582.91 88888.00 2024-02-19 17:46:46.411 050 15844.47 482.28 52582.89 88888.00 2024-02-19 17:46:46.911 050 15844.44 482.27 52583.01 88888.00 2024-02-19 17:46:47.411 050 15844.47 482.25 52583.06 88888.00 2024-02-19 17:46:47.911 050 15844.44 482.28 52583.04 88888.00 2024-02-19 17:46:48.411 050 15844.46 482.29 52583.02 88888.00 2024-02-19 17:46:48.911 050 15844.47 482.28 52582.99 88888.00 2024-02-19 17:46:49.411 050 15844.47 482.29 52582.98 88888.00 2024-02-19 17:46:49.911 050 15844.49 482.28 52582.97 88888.00 2024-02-19 17:46:50.411 050 15844.48 482.29 52582.96 88888.00 2024-02-19 17:46:50.911 050 15844.46 482.30 52582.97 88888.00 2024-02-19 17:46:51.411 050 15844.49 482.33 52582.95 88888.00 2024-02-19 17:46:51.911 050 15844.44 482.34 52582.96 88888.00 2024-02-19 17:46:52.411 050 15844.42 482.36 52582.98 88888.00 2024-02-19 17:46:52.911 050 15844.42 482.37 52582.99 88888.00 2024-02-19 17:46:53.411 050 15844.45 482.37 52583.01 88888.00 2024-02-19 17:46:53.911 050 15844.48 482.35 52583.03 88888.00 2024-02-19 17:46:54.411 050 15844.41 482.36 52583.01 88888.00 2024-02-19 17:46:54.911 050 15844.42 482.35 52583.02 88888.00 2024-02-19 17:46:55.411 050 15844.44 482.34 52582.98 88888.00 2024-02-19 17:46:55.911 050 15844.40 482.35 52582.97 88888.00 2024-02-19 17:46:56.411 050 15844.40 482.36 52582.93 88888.00 2024-02-19 17:46:56.911 050 15844.42 482.38 52582.95 88888.00 2024-02-19 17:46:57.411 050 15844.42 482.39 52582.93 88888.00 2024-02-19 17:46:57.911 050 15844.45 482.37 52582.94 88888.00 2024-02-19 17:46:58.411 050 15844.46 482.34 52582.94 88888.00 2024-02-19 17:46:58.911 050 15844.41 482.37 52582.93 88888.00 2024-02-19 17:46:59.411 050 15844.41 482.38 52582.93 88888.00 2024-02-19 17:46:59.911 050 15844.46 482.38 52582.91 88888.00 2024-02-19 17:47:00.411 050 15844.45 482.38 52582.94 88888.00 2024-02-19 17:47:00.911 050 15844.41 482.31 52582.93 88888.00 2024-02-19 17:47:01.411 050 15844.45 482.29 52582.94 88888.00 2024-02-19 17:47:01.911 050 15844.46 482.33 52582.98 88888.00 2024-02-19 17:47:02.411 050 15844.40 482.38 52582.96 88888.00 2024-02-19 17:47:02.911 050 15844.38 482.40 52582.98 88888.00 2024-02-19 17:47:03.411 050 15844.37 482.42 52582.91 88888.00 2024-02-19 17:47:03.911 050 15844.42 482.42 52582.92 88888.00 2024-02-19 17:47:04.411 050 15844.40 482.43 52582.90 88888.00 2024-02-19 17:47:04.911 050 15844.37 482.39 52582.88 88888.00 2024-02-19 17:47:05.411 050 15844.33 482.37 52582.87 88888.00 2024-02-19 17:47:05.911 050 15844.36 482.40 52582.93 88888.00 2024-02-19 17:47:06.411 050 15844.37 482.43 52582.92 88888.00 2024-02-19 17:47:06.911 050 15844.30 482.42 52582.90 88888.00 2024-02-19 17:47:07.411 050 15844.32 482.40 52582.94 88888.00 2024-02-19 17:47:07.911 050 15844.30 482.37 52582.92 88888.00 2024-02-19 17:47:08.411 050 15844.28 482.35 52582.93 88888.00 2024-02-19 17:47:08.911 050 15844.29 482.33 52582.89 88888.00 2024-02-19 17:47:09.411 050 15844.36 482.30 52582.89 88888.00 2024-02-19 17:47:09.911 050 15844.35 482.30 52582.97 88888.00 2024-02-19 17:47:10.411 050 15844.32 482.30 52582.95 88888.00 2024-02-19 17:47:10.911 050 15844.31 482.31 52582.90 88888.00 2024-02-19 17:47:11.411 050 15844.28 482.34 52582.90 88888.00 2024-02-19 17:47:11.911 050 15844.30 482.38 52582.90 88888.00 2024-02-19 17:47:12.411 050 15844.36 482.36 52582.90 88888.00 2024-02-19 17:47:12.911 050 15844.32 482.34 52582.87 88888.00 2024-02-19 17:47:13.411 050 15844.33 482.30 52582.86 88888.00 2024-02-19 17:47:13.911 050 15844.33 482.30 52582.88 88888.00 2024-02-19 17:47:14.411 050 15844.37 482.33 52582.84 88888.00 2024-02-19 17:47:14.911 050 15844.37 482.31 52582.86 88888.00 2024-02-19 17:47:15.411 050 15844.37 482.31 52582.89 88888.00 2024-02-19 17:47:15.911 050 15844.38 482.28 52582.87 88888.00 2024-02-19 17:47:16.411 050 15844.44 482.27 52582.88 88888.00 2024-02-19 17:47:16.911 050 15844.42 482.29 52582.87 88888.00 2024-02-19 17:47:17.411 050 15844.33 482.31 52582.86 88888.00 2024-02-19 17:47:17.911 050 15844.36 482.33 52582.83 88888.00 2024-02-19 17:47:18.411 050 15844.39 482.33 52582.77 88888.00 2024-02-19 17:47:18.911 050 15844.40 482.30 52582.76 88888.00 2024-02-19 17:47:19.411 050 15844.42 482.29 52582.76 88888.00 2024-02-19 17:47:19.911 050 15844.41 482.33 52582.76 88888.00 2024-02-19 17:47:20.411 050 15844.44 482.31 52582.76 88888.00 2024-02-19 17:47:20.911 050 15844.42 482.33 52582.71 88888.00 2024-02-19 17:47:21.411 050 15844.44 482.30 52582.71 88888.00 2024-02-19 17:47:21.911 050 15844.46 482.29 52582.74 88888.00 2024-02-19 17:47:22.411 050 15844.39 482.29 52582.79 88888.00 2024-02-19 17:47:22.911 050 15844.41 482.34 52582.83 88888.00 2024-02-19 17:47:23.411 050 15844.46 482.34 52582.83 88888.00 2024-02-19 17:47:23.911 050 15844.47 482.33 52582.79 88888.00 2024-02-19 17:47:24.411 050 15844.48 482.29 52582.76 88888.00 2024-02-19 17:47:24.911 050 15844.44 482.29 52582.77 88888.00 2024-02-19 17:47:25.411 050 15844.44 482.30 52582.76 88888.00 2024-02-19 17:47:25.911 050 15844.44 482.29 52582.74 88888.00 2024-02-19 17:47:26.411 050 15844.46 482.27 52582.75 88888.00 2024-02-19 17:47:26.911 050 15844.47 482.26 52582.67 88888.00 2024-02-19 17:47:27.411 050 15844.48 482.29 52582.65 88888.00 2024-02-19 17:47:27.911 050 15844.49 482.31 52582.66 88888.00 2024-02-19 17:47:28.411 050 15844.46 482.28 52582.65 88888.00 2024-02-19 17:47:28.911 050 15844.46 482.29 52582.64 88888.00 2024-02-19 17:47:29.411 050 15844.54 482.33 52582.68 88888.00 2024-02-19 17:47:29.911 050 15844.51 482.33 52582.68 88888.00 2024-02-19 17:47:30.411 050 15844.47 482.34 52582.66 88888.00 2024-02-19 17:47:30.911 050 15844.51 482.33 52582.59 88888.00 2024-02-19 17:47:31.411 050 15844.53 482.29 52582.59 88888.00 2024-02-19 17:47:31.911 050 15844.51 482.31 52582.59 88888.00 2024-02-19 17:47:32.411 050 15844.50 482.31 52582.57 88888.00 2024-02-19 17:47:32.911 050 15844.53 482.31 52582.58 88888.00 2024-02-19 17:47:33.411 050 15844.50 482.31 52582.56 88888.00 2024-02-19 17:47:33.911 050 15844.50 482.28 52582.58 88888.00 2024-02-19 17:47:34.411 050 15844.55 482.28 52582.55 88888.00 2024-02-19 17:47:34.911 050 15844.56 482.28 52582.59 88888.00 2024-02-19 17:47:35.411 050 15844.55 482.27 52582.61 88888.00 2024-02-19 17:47:35.911 050 15844.56 482.27 52582.61 88888.00 2024-02-19 17:47:36.411 050 15844.56 482.31 52582.58 88888.00 2024-02-19 17:47:36.911 050 15844.57 482.29 52582.55 88888.00 2024-02-19 17:47:37.411 050 15844.57 482.25 52582.56 88888.00 2024-02-19 17:47:37.911 050 15844.53 482.25 52582.56 88888.00 2024-02-19 17:47:38.411 050 15844.56 482.25 52582.56 88888.00 2024-02-19 17:47:38.911 050 15844.51 482.26 52582.59 88888.00 2024-02-19 17:47:39.411 050 15844.50 482.27 52582.57 88888.00 2024-02-19 17:47:39.911 050 15844.53 482.26 52582.54 88888.00 2024-02-19 17:47:40.411 050 15844.55 482.23 52582.52 88888.00 2024-02-19 17:47:40.911 050 15844.56 482.23 52582.51 88888.00 2024-02-19 17:47:41.411 050 15844.53 482.29 52582.49 88888.00 2024-02-19 17:47:41.911 050 15844.53 482.27 52582.52 88888.00 2024-02-19 17:47:42.411 050 15844.56 482.22 52582.48 88888.00 2024-02-19 17:47:42.911 050 15844.60 482.25 52582.51 88888.00 2024-02-19 17:47:43.411 050 15844.59 482.28 52582.49 88888.00 2024-02-19 17:47:43.911 050 15844.58 482.26 52582.51 88888.00 2024-02-19 17:47:44.911 050 15844.53 482.28 52582.56 88888.00 2024-02-19 17:47:45.411 050 15844.56 482.25 52582.54 88888.00 2024-02-19 17:47:45.911 050 15844.57 482.20 52582.51 88888.00 2024-02-19 17:47:46.411 050 15844.56 482.17 52582.52 88888.00 2024-02-19 17:47:46.911 050 15844.63 482.17 52582.53 88888.00 2024-02-19 17:47:47.411 050 15844.62 482.17 52582.54 88888.00 2024-02-19 17:47:47.911 050 15844.64 482.13 52582.54 88888.00 2024-02-19 17:47:48.411 050 15844.60 482.13 52582.54 88888.00 2024-02-19 17:47:48.911 050 15844.58 482.17 52582.52 88888.00 2024-02-19 17:47:49.411 050 15844.65 482.18 52582.52 88888.00 2024-02-19 17:47:49.911 050 15844.66 482.17 52582.53 88888.00 2024-02-19 17:47:50.411 050 15844.68 482.18 52582.55 88888.00 2024-02-19 17:47:50.911 050 15844.69 482.19 52582.53 88888.00 2024-02-19 17:47:51.411 050 15844.73 482.14 52582.58 88888.00 2024-02-19 17:47:51.911 050 15844.73 482.11 52582.53 88888.00 2024-02-19 17:47:52.411 050 15844.71 482.10 52582.52 88888.00 2024-02-19 17:47:52.911 050 15844.71 482.11 52582.51 88888.00 2024-02-19 17:47:53.411 050 15844.73 482.10 52582.53 88888.00 2024-02-19 17:47:53.911 050 15844.72 482.06 52582.52 88888.00 2024-02-19 17:47:54.911 050 15844.69 482.09 52582.46 88888.00 2024-02-19 17:47:55.411 050 15844.67 482.10 52582.45 88888.00 2024-02-19 17:47:55.911 050 15844.69 482.10 52582.43 88888.00 2024-02-19 17:47:56.411 050 15844.69 482.12 52582.48 88888.00 2024-02-19 17:47:56.911 050 15844.67 482.12 52582.48 88888.00 2024-02-19 17:47:57.411 050 15844.73 482.12 52582.49 88888.00 2024-02-19 17:47:57.911 050 15844.75 482.08 52582.51 88888.00 2024-02-19 17:47:58.411 050 15844.77 482.06 52582.56 88888.00 2024-02-19 17:47:58.911 050 15844.80 482.06 52582.61 88888.00 2024-02-19 17:47:59.411 050 15844.73 482.04 52582.58 88888.00 2024-02-19 17:47:59.911 050 15844.76 482.03 52582.57 88888.00 2024-02-19 17:48:00.411 050 15844.76 481.99 52582.58 88888.00 2024-02-19 17:48:00.911 050 15844.80 481.97 52582.58 88888.00 2024-02-19 17:48:01.411 050 15844.80 482.03 52582.55 88888.00 2024-02-19 17:48:01.911 050 15844.75 482.03 52582.57 88888.00 2024-02-19 17:48:02.411 050 15844.80 482.01 52582.56 88888.00 2024-02-19 17:48:02.911 050 15844.80 482.03 52582.51 88888.00 2024-02-19 17:48:03.411 050 15844.80 481.96 52582.47 88888.00 2024-02-19 17:48:03.911 050 15844.81 481.96 52582.45 88888.00 2024-02-19 17:48:04.911 050 15844.84 481.96 52582.47 88888.00 2024-02-19 17:48:05.411 050 15844.85 482.00 52582.53 88888.00 2024-02-19 17:48:05.911 050 15844.85 482.04 52582.63 88888.00 2024-02-19 17:48:06.411 050 15844.81 482.04 52582.63 88888.00 2024-02-19 17:48:06.911 050 15844.81 482.01 52582.59 88888.00 2024-02-19 17:48:07.411 050 15844.80 481.96 52582.57 88888.00 2024-02-19 17:48:07.911 050 15844.84 481.94 52582.52 88888.00 2024-02-19 17:48:08.411 050 15844.87 482.00 52582.53 88888.00 2024-02-19 17:48:08.911 050 15844.85 481.96 52582.56 88888.00 2024-02-19 17:48:09.411 050 15844.84 481.95 52582.51 88888.00 2024-02-19 17:48:09.911 050 15844.85 481.99 52582.54 88888.00 2024-02-19 17:48:10.411 050 15844.87 482.03 52582.59 88888.00 2024-02-19 17:48:10.911 050 15844.89 481.99 52582.62 88888.00 2024-02-19 17:48:11.411 050 15844.90 481.97 52582.65 88888.00 2024-02-19 17:48:11.911 050 15844.86 482.02 52582.64 88888.00 2024-02-19 17:48:12.411 050 15844.85 482.03 52582.64 88888.00 2024-02-19 17:48:12.911 050 15844.90 482.04 52582.67 88888.00 2024-02-19 17:48:13.411 050 15844.90 482.03 52582.65 88888.00 2024-02-19 17:48:13.911 050 15844.86 482.03 52582.64 88888.00 2024-02-19 17:48:14.911 050 15844.85 482.04 52582.58 88888.00 2024-02-19 17:48:15.411 050 15844.84 482.05 52582.62 88888.00 2024-02-19 17:48:15.911 050 15844.90 482.05 52582.62 88888.00 2024-02-19 17:48:16.411 050 15844.91 482.04 52582.58 88888.00 2024-02-19 17:48:16.911 050 15844.90 482.06 52582.55 88888.00 2024-02-19 17:48:17.411 050 15844.93 482.09 52582.57 88888.00 2024-02-19 17:48:17.911 050 15844.91 482.09 52582.59 88888.00 2024-02-19 17:48:18.411 050 15844.87 482.10 52582.61 88888.00 2024-02-19 17:48:18.911 050 15844.89 482.09 52582.58 88888.00 2024-02-19 17:48:19.411 050 15844.93 482.10 52582.63 88888.00 2024-02-19 17:48:19.911 050 15844.92 482.09 52582.64 88888.00 2024-02-19 17:48:20.411 050 15844.93 482.05 52582.62 88888.00 2024-02-19 17:48:20.911 050 15844.96 482.06 52582.62 88888.00 2024-02-19 17:48:21.411 050 15844.98 482.05 52582.59 88888.00 2024-02-19 17:48:21.911 050 15844.93 482.04 52582.52 88888.00 2024-02-19 17:48:22.411 050 15844.93 482.05 52582.54 88888.00 2024-02-19 17:48:22.911 050 15844.90 482.08 52582.62 88888.00 2024-02-19 17:48:23.411 050 15844.89 482.10 52582.57 88888.00 2024-02-19 17:48:23.911 050 15844.91 482.12 52582.53 88888.00 2024-02-19 17:48:24.411 050 15844.92 482.08 52582.53 88888.00 2024-02-19 17:48:24.911 050 15844.94 482.05 52582.61 88888.00 2024-02-19 17:48:25.411 050 15844.93 482.05 52582.61 88888.00 2024-02-19 17:48:25.911 050 15844.91 482.06 52582.57 88888.00 2024-02-19 17:48:26.411 050 15844.94 482.08 52582.62 88888.00 2024-02-19 17:48:26.911 050 15844.99 482.04 52582.64 88888.00 2024-02-19 17:48:27.411 050 15845.00 482.05 52582.65 88888.00 2024-02-19 17:48:27.911 050 15845.02 482.10 52582.66 88888.00 2024-02-19 17:48:28.411 050 15844.99 482.11 52582.64 88888.00 2024-02-19 17:48:28.911 050 15844.99 482.10 52582.58 88888.00 2024-02-19 17:48:29.411 050 15844.98 482.09 52582.57 88888.00 2024-02-19 17:48:29.911 050 15844.98 482.08 52582.59 88888.00 2024-02-19 17:48:30.411 050 15844.95 482.10 52582.59 88888.00 2024-02-19 17:48:30.911 050 15844.98 482.09 52582.56 88888.00 2024-02-19 17:48:31.411 050 15845.00 482.11 52582.57 88888.00 2024-02-19 17:48:31.911 050 15845.01 482.10 52582.56 88888.00 2024-02-19 17:48:32.911 050 15845.04 482.11 52582.55 88888.00 2024-02-19 17:48:33.411 050 15845.05 482.05 52582.50 88888.00 2024-02-19 17:48:33.911 050 15845.04 482.05 52582.53 88888.00 2024-02-19 17:48:34.411 050 15845.00 482.06 52582.56 88888.00 2024-02-19 17:48:34.911 050 15845.00 482.04 52582.58 88888.00 2024-02-19 17:48:35.411 050 15845.02 482.09 52582.56 88888.00 2024-02-19 17:48:35.911 050 15844.96 482.08 52582.55 88888.00 2024-02-19 17:48:36.411 050 15844.94 482.04 52582.57 88888.00 2024-02-19 17:48:36.911 050 15844.91 482.06 52582.57 88888.00 2024-02-19 17:48:37.411 050 15844.91 482.05 52582.54 88888.00 2024-02-19 17:48:37.911 050 15844.90 482.06 52582.47 88888.00 2024-02-19 17:48:38.411 050 15844.95 481.99 52582.43 88888.00 2024-02-19 17:48:38.911 050 15844.91 481.97 52582.47 88888.00 2024-02-19 17:48:39.411 050 15844.83 482.00 52582.50 88888.00 2024-02-19 17:48:39.911 050 15844.81 482.00 52582.54 88888.00 2024-02-19 17:48:40.411 050 15844.87 482.01 52582.53 88888.00 2024-02-19 17:48:40.911 050 15844.84 482.02 52582.55 88888.00 2024-02-19 17:48:41.411 050 15844.83 482.03 52582.59 88888.00 2024-02-19 17:48:41.911 050 15844.92 482.11 52582.59 88888.00 2024-02-19 17:48:42.411 050 15844.91 482.13 52582.64 88888.00 2024-02-19 17:48:42.911 050 15844.89 482.13 52582.67 88888.00 2024-02-19 17:48:43.411 050 15844.94 482.19 52582.68 88888.00 2024-02-19 17:48:43.911 050 15844.92 482.18 52582.73 88888.00 2024-02-19 17:48:44.411 050 15844.87 482.19 52582.71 88888.00 2024-02-19 17:48:44.911 050 15844.84 482.22 52582.67 88888.00 2024-02-19 17:48:45.411 050 15844.87 482.19 52582.65 88888.00 2024-02-19 17:48:45.911 050 15844.83 482.16 52582.67 88888.00 2024-02-19 17:48:46.411 050 15844.84 482.13 52582.68 88888.00 2024-02-19 17:48:46.911 050 15844.85 482.11 52582.66 88888.00 2024-02-19 17:48:47.411 050 15844.83 482.12 52582.72 88888.00 2024-02-19 17:48:47.911 050 15844.80 482.14 52582.73 88888.00 2024-02-19 17:48:48.411 050 15844.80 482.14 52582.69 88888.00 2024-02-19 17:48:48.911 050 15844.76 482.11 52582.71 88888.00 2024-02-19 17:48:49.411 050 15844.80 482.12 52582.75 88888.00 2024-02-19 17:48:49.911 050 15844.80 482.14 52582.77 88888.00 2024-02-19 17:48:50.411 050 15844.81 482.17 52582.82 88888.00 2024-02-19 17:48:50.911 050 15844.83 482.14 52582.81 88888.00 2024-02-19 17:48:51.411 050 15844.84 482.16 52582.82 88888.00 2024-02-19 17:48:51.911 050 15844.87 482.16 52582.81 88888.00 2024-02-19 17:48:52.411 050 15844.84 482.18 52582.73 88888.00 2024-02-19 17:48:52.911 050 15844.86 482.21 52582.68 88888.00 2024-02-19 17:48:53.411 050 15844.87 482.21 52582.66 88888.00 2024-02-19 17:48:53.911 050 15844.91 482.22 52582.69 88888.00 2024-02-19 17:48:54.411 050 15844.85 482.23 52582.67 88888.00 2024-02-19 17:48:54.911 050 15844.87 482.23 52582.68 88888.00 2024-02-19 17:48:55.411 050 15844.87 482.22 52582.71 88888.00 2024-02-19 17:48:55.911 050 15844.87 482.22 52582.70 88888.00 2024-02-19 17:48:56.411 050 15844.91 482.25 52582.75 88888.00 2024-02-19 17:48:56.911 050 15844.91 482.25 52582.76 88888.00 2024-02-19 17:48:57.411 050 15844.86 482.22 52582.76 88888.00 2024-02-19 17:48:57.911 050 15844.91 482.23 52582.74 88888.00 2024-02-19 17:48:58.411 050 15844.92 482.25 52582.73 88888.00 2024-02-19 17:48:58.911 050 15844.86 482.21 52582.76 88888.00 2024-02-19 17:48:59.411 050 15844.90 482.20 52582.73 88888.00 2024-02-19 17:48:59.911 050 15844.94 482.21 52582.69 88888.00 2024-02-19 17:49:00.411 050 15844.92 482.22 52582.68 88888.00 2024-02-19 17:49:00.911 050 15844.93 482.21 52582.72 88888.00 2024-02-19 17:49:01.411 050 15844.93 482.21 52582.71 88888.00 2024-02-19 17:49:01.911 050 15844.95 482.23 52582.73 88888.00 2024-02-19 17:49:02.411 050 15844.96 482.22 52582.71 88888.00 2024-02-19 17:49:02.911 050 15844.93 482.23 52582.69 88888.00 2024-02-19 17:49:03.411 050 15844.91 482.22 52582.76 88888.00 2024-02-19 17:49:03.911 050 15844.91 482.21 52582.75 88888.00 2024-02-19 17:49:04.411 050 15844.98 482.20 52582.75 88888.00 2024-02-19 17:49:04.911 050 15844.99 482.25 52582.81 88888.00 2024-02-19 17:49:05.411 050 15844.95 482.27 52582.82 88888.00 2024-02-19 17:49:05.911 050 15844.92 482.25 52582.83 88888.00 2024-02-19 17:49:06.411 050 15844.89 482.23 52582.79 88888.00 2024-02-19 17:49:06.911 050 15844.93 482.19 52582.78 88888.00 2024-02-19 17:49:07.411 050 15844.95 482.18 52582.72 88888.00 2024-02-19 17:49:07.911 050 15844.93 482.20 52582.75 88888.00 2024-02-19 17:49:08.411 050 15844.94 482.20 52582.79 88888.00 2024-02-19 17:49:08.911 050 15844.95 482.25 52582.87 88888.00 2024-02-19 17:49:09.411 050 15844.96 482.27 52582.96 88888.00 2024-02-19 17:49:09.911 050 15844.96 482.33 52583.12 88888.00 2024-02-19 17:49:10.411 050 15844.95 482.36 52583.32 88888.00 2024-02-19 17:49:10.911 050 15844.98 482.38 52583.48 88888.00 2024-02-19 17:49:11.411 050 15844.94 482.44 52583.61 88888.00 2024-02-19 17:49:11.911 050 15844.92 482.47 52583.77 88888.00 2024-02-19 17:49:12.411 050 15844.96 482.52 52583.90 88888.00 2024-02-19 17:49:12.911 050 15844.98 482.53 52584.02 88888.00 2024-02-19 17:49:13.411 050 15845.00 482.54 52584.11 88888.00 2024-02-19 17:49:13.911 050 15845.04 482.53 52584.15 88888.00 2024-02-19 17:49:14.411 050 15845.07 482.54 52584.19 88888.00 2024-02-19 17:49:14.911 050 15845.11 482.52 52584.25 88888.00 2024-02-19 17:49:15.411 050 15845.17 482.52 52584.32 88888.00 2024-02-19 17:49:15.911 050 15845.21 482.54 52584.42 88888.00 2024-02-19 17:49:16.411 050 15845.22 482.54 52584.45 88888.00 2024-02-19 17:49:16.911 050 15845.25 482.53 52584.50 88888.00 2024-02-19 17:49:17.411 050 15845.25 482.54 52584.54 88888.00 2024-02-19 17:49:17.911 050 15845.30 482.54 52584.62 88888.00 2024-02-19 17:49:18.411 050 15845.36 482.53 52584.64 88888.00 2024-02-19 17:49:18.911 050 15845.37 482.54 52584.65 88888.00 2024-02-19 17:49:19.411 050 15845.32 482.59 52584.68 88888.00 2024-02-19 17:49:19.911 050 15845.34 482.55 52584.66 88888.00 2024-02-19 17:49:20.411 050 15845.34 482.55 52584.68 88888.00 2024-02-19 17:49:20.911 050 15845.36 482.54 52584.68 88888.00 2024-02-19 17:49:21.411 050 15845.38 482.54 52584.69 88888.00 2024-02-19 17:49:21.911 050 15845.38 482.55 52584.74 88888.00 2024-02-19 17:49:22.411 050 15845.36 482.60 52584.73 88888.00 2024-02-19 17:49:22.911 050 15845.32 482.60 52584.75 88888.00 2024-02-19 17:49:23.411 050 15845.40 482.59 52584.73 88888.00 2024-02-19 17:49:23.911 050 15845.47 482.62 52584.74 88888.00 2024-02-19 17:49:24.411 050 15845.46 482.63 52584.77 88888.00 2024-02-19 17:49:24.911 050 15845.43 482.65 52584.75 88888.00 2024-02-19 17:49:25.411 050 15845.41 482.69 52584.71 88888.00 2024-02-19 17:49:26.411 050 15845.48 482.66 52584.64 88888.00 2024-02-19 17:49:26.911 050 15845.47 482.69 52584.63 88888.00 2024-02-19 17:49:27.411 050 15845.41 482.61 52584.62 88888.00 2024-02-19 17:49:27.911 050 15845.43 482.57 52584.54 88888.00 2024-02-19 17:49:28.411 050 15845.43 482.57 52584.45 88888.00 2024-02-19 17:49:28.911 050 15845.46 482.56 52584.38 88888.00 2024-02-19 17:49:29.411 050 15845.50 482.53 52584.37 88888.00 2024-02-19 17:49:29.911 050 15845.53 482.51 52584.36 88888.00 2024-02-19 17:49:30.411 050 15845.59 482.43 52584.25 88888.00 2024-02-19 17:49:30.911 050 15845.64 482.33 52584.12 88888.00 2024-02-19 17:49:31.411 050 15845.63 482.25 52584.00 88888.00 2024-02-19 17:49:31.911 050 15845.56 482.14 52583.91 88888.00 2024-02-19 17:49:32.411 050 15845.53 482.02 52583.86 88888.00 2024-02-19 17:49:32.911 050 15845.43 481.95 52583.72 88888.00 2024-02-19 17:49:33.411 050 15845.29 481.91 52583.64 88888.00 2024-02-19 17:49:33.911 050 15845.14 481.90 52583.64 88888.00 2024-02-19 17:49:34.411 050 15845.04 481.93 52583.66 88888.00 2024-02-19 17:49:34.911 050 15844.98 481.99 52583.64 88888.00 2024-02-19 17:49:35.411 050 15844.92 482.12 52583.63 88888.00 2024-02-19 17:49:36.411 050 15844.91 482.33 52583.82 88888.00 2024-02-19 17:49:36.911 050 15845.00 482.45 52583.90 88888.00 2024-02-19 17:49:37.411 050 15845.02 482.54 52583.97 88888.00 2024-02-19 17:49:37.911 050 15845.07 482.61 52584.06 88888.00 2024-02-19 17:49:38.411 050 15845.10 482.69 52584.11 88888.00 2024-02-19 17:49:38.911 050 15845.14 482.68 52584.22 88888.00 2024-02-19 17:49:39.411 050 15845.25 482.71 52584.35 88888.00 2024-02-19 17:49:39.911 050 15845.27 482.73 52584.39 88888.00 2024-02-19 17:49:40.411 050 15845.26 482.72 52584.51 88888.00 2024-02-19 17:49:40.911 050 15845.27 482.71 52584.59 88888.00 2024-02-19 17:49:41.411 050 15845.35 482.69 52584.62 88888.00 2024-02-19 17:49:41.911 050 15845.32 482.70 52584.60 88888.00 2024-02-19 17:49:42.411 050 15845.32 482.74 52584.53 88888.00 2024-02-19 17:49:42.911 050 15845.38 482.73 52584.51 88888.00 2024-02-19 17:49:43.411 050 15845.36 482.71 52584.53 88888.00 2024-02-19 17:49:43.911 050 15845.35 482.71 52584.51 88888.00 2024-02-19 17:49:44.411 050 15845.37 482.69 52584.52 88888.00 2024-02-19 17:49:44.911 050 15845.44 482.69 52584.62 88888.00 2024-02-19 17:49:45.411 050 15845.39 482.71 52584.64 88888.00 2024-02-19 17:49:45.911 050 15845.41 482.72 52584.67 88888.00 2024-02-19 17:49:46.411 050 15845.43 482.73 52584.65 88888.00 2024-02-19 17:49:46.911 050 15845.39 482.74 52584.65 88888.00 2024-02-19 17:49:47.411 050 15845.39 482.78 52584.64 88888.00 2024-02-19 17:49:47.911 050 15845.38 482.80 52584.63 88888.00 2024-02-19 17:49:48.411 050 15845.39 482.75 52584.59 88888.00 2024-02-19 17:49:48.911 050 15845.36 482.72 52584.56 88888.00 2024-02-19 17:49:49.411 050 15845.37 482.72 52584.51 88888.00 2024-02-19 17:49:49.911 050 15845.32 482.70 52584.52 88888.00 2024-02-19 17:49:50.411 050 15845.37 482.71 52584.56 88888.00 2024-02-19 17:49:50.911 050 15845.41 482.70 52584.54 88888.00 2024-02-19 17:49:51.411 050 15845.41 482.73 52584.57 88888.00 2024-02-19 17:49:51.911 050 15845.44 482.77 52584.60 88888.00 2024-02-19 17:49:52.411 050 15845.41 482.79 52584.67 88888.00 2024-02-19 17:49:52.911 050 15845.43 482.77 52584.69 88888.00 2024-02-19 17:49:53.411 050 15845.48 482.74 52584.74 88888.00 2024-02-19 17:49:53.911 050 15845.49 482.75 52584.72 88888.00 2024-02-19 17:49:54.411 050 15845.50 482.73 52584.74 88888.00 2024-02-19 17:49:54.911 050 15845.52 482.71 52584.73 88888.00 2024-02-19 17:49:55.411 050 15845.54 482.75 52584.73 88888.00 2024-02-19 17:49:55.911 050 15845.56 482.79 52584.73 88888.00 2024-02-19 17:49:56.411 050 15845.54 482.77 52584.70 88888.00 2024-02-19 17:49:56.911 050 15845.52 482.74 52584.67 88888.00 2024-02-19 17:49:57.411 050 15845.50 482.74 52584.64 88888.00 2024-02-19 17:49:57.911 050 15845.56 482.75 52584.76 88888.00 2024-02-19 17:49:58.411 050 15845.55 482.78 52584.78 88888.00 2024-02-19 17:49:58.911 050 15845.61 482.75 52584.80 88888.00 2024-02-19 17:49:59.411 050 15845.57 482.70 52584.84 88888.00 2024-02-19 17:49:59.911 050 15845.57 482.70 52584.82 88888.00 2024-02-19 17:50:00.411 050 15845.59 482.72 52584.83 88888.00 2024-02-19 17:50:00.911 050 15845.61 482.69 52584.84 88888.00 2024-02-19 17:50:01.411 050 15845.61 482.69 52584.84 88888.00 2024-02-19 17:50:01.911 050 15845.61 482.68 52584.84 88888.00 2024-02-19 17:50:02.411 050 15845.63 482.68 52584.78 88888.00 2024-02-19 17:50:02.911 050 15845.63 482.66 52584.82 88888.00 2024-02-19 17:50:03.411 050 15845.56 482.69 52584.80 88888.00 2024-02-19 17:50:03.911 050 15845.54 482.70 52584.80 88888.00 2024-02-19 17:50:04.411 050 15845.58 482.68 52584.83 88888.00 2024-02-19 17:50:04.911 050 15845.61 482.63 52584.84 88888.00 2024-02-19 17:50:05.411 050 15845.61 482.64 52584.87 88888.00 2024-02-19 17:50:05.911 050 15845.58 482.69 52584.90 88888.00 2024-02-19 17:50:06.412 050 15845.62 482.71 52584.90 88888.00 2024-02-19 17:50:06.912 050 15845.61 482.72 52584.89 88888.00 2024-02-19 17:50:07.412 050 15845.56 482.72 52584.93 88888.00 2024-02-19 17:50:07.912 050 15845.55 482.70 52584.93 88888.00 2024-02-19 17:50:08.412 050 15845.54 482.69 52584.94 88888.00 2024-02-19 17:50:08.912 050 15845.61 482.69 52585.00 88888.00 2024-02-19 17:50:09.412 050 15845.63 482.68 52585.00 88888.00 2024-02-19 17:50:09.912 050 15845.62 482.66 52584.96 88888.00 2024-02-19 17:50:10.412 050 15845.61 482.66 52584.93 88888.00 2024-02-19 17:50:10.912 050 15845.56 482.65 52584.84 88888.00 2024-02-19 17:50:11.412 050 15845.53 482.69 52584.83 88888.00 2024-02-19 17:50:11.912 050 15845.54 482.69 52584.85 88888.00 2024-02-19 17:50:12.412 050 15845.58 482.69 52584.79 88888.00 2024-02-19 17:50:12.912 050 15845.62 482.68 52584.85 88888.00 2024-02-19 17:50:13.412 050 15845.56 482.66 52584.85 88888.00 2024-02-19 17:50:13.912 050 15845.57 482.66 52584.85 88888.00 2024-02-19 17:50:14.412 050 15845.58 482.69 52584.86 88888.00 2024-02-19 17:50:14.912 050 15845.58 482.71 52584.90 88888.00 2024-02-19 17:50:15.412 050 15845.57 482.66 52584.92 88888.00 2024-02-19 17:50:15.912 050 15845.57 482.68 52584.91 88888.00 2024-02-19 17:50:16.412 050 15845.56 482.71 52584.87 88888.00 2024-02-19 17:50:16.912 050 15845.55 482.72 52584.87 88888.00 2024-02-19 17:50:17.412 050 15845.56 482.71 52584.87 88888.00 2024-02-19 17:50:17.912 050 15845.57 482.68 52584.85 88888.00 2024-02-19 17:50:18.412 050 15845.53 482.64 52584.79 88888.00 2024-02-19 17:50:18.912 050 15845.54 482.66 52584.76 88888.00 2024-02-19 17:50:19.412 050 15845.59 482.66 52584.78 88888.00 2024-02-19 17:50:19.912 050 15845.59 482.66 52584.80 88888.00 2024-02-19 17:50:20.412 050 15845.57 482.69 52584.86 88888.00 2024-02-19 17:50:20.912 050 15845.61 482.69 52584.87 88888.00 2024-02-19 17:50:21.412 050 15845.65 482.68 52584.80 88888.00 2024-02-19 17:50:21.912 050 15845.63 482.68 52584.79 88888.00 2024-02-19 17:50:22.412 050 15845.65 482.66 52584.83 88888.00 2024-02-19 17:50:22.912 050 15845.68 482.64 52584.83 88888.00 2024-02-19 17:50:23.412 050 15845.68 482.66 52584.82 88888.00 2024-02-19 17:50:23.912 050 15845.67 482.70 52584.82 88888.00 2024-02-19 17:50:24.412 050 15845.68 482.65 52584.86 88888.00 2024-02-19 17:50:24.912 050 15845.70 482.65 52584.84 88888.00 2024-02-19 17:50:25.412 050 15845.61 482.65 52584.74 88888.00 2024-02-19 17:50:25.912 050 15845.59 482.64 52584.73 88888.00 2024-02-19 17:50:26.412 050 15845.64 482.62 52584.71 88888.00 2024-02-19 17:50:26.912 050 15845.64 482.65 52584.72 88888.00 2024-02-19 17:50:27.412 050 15845.65 482.62 52584.78 88888.00 2024-02-19 17:50:27.912 050 15845.71 482.65 52584.75 88888.00 2024-02-19 17:50:28.412 050 15845.74 482.69 52584.75 88888.00 2024-02-19 17:50:28.912 050 15845.68 482.69 52584.80 88888.00 2024-02-19 17:50:29.412 050 15845.71 482.70 52584.80 88888.00 2024-02-19 17:50:29.912 050 15845.74 482.69 52584.83 88888.00 2024-02-19 17:50:30.412 050 15845.74 482.69 52584.80 88888.00 2024-02-19 17:50:30.912 050 15845.75 482.69 52584.79 88888.00 2024-02-19 17:50:31.412 050 15845.79 482.72 52584.80 88888.00 2024-02-19 17:50:31.912 050 15845.79 482.73 52584.79 88888.00 2024-02-19 17:50:32.412 050 15845.75 482.73 52584.74 88888.00 2024-02-19 17:50:32.912 050 15845.71 482.71 52584.74 88888.00 2024-02-19 17:50:33.412 050 15845.67 482.66 52584.72 88888.00 2024-02-19 17:50:33.912 050 15845.72 482.61 52584.76 88888.00 2024-02-19 17:50:34.412 050 15845.73 482.64 52584.75 88888.00 2024-02-19 17:50:34.912 050 15845.76 482.65 52584.72 88888.00 2024-02-19 17:50:35.412 050 15845.81 482.65 52584.75 88888.00 2024-02-19 17:50:35.912 050 15845.82 482.65 52584.75 88888.00 2024-02-19 17:50:36.412 050 15845.86 482.66 52584.77 88888.00 2024-02-19 17:50:36.912 050 15845.90 482.69 52584.79 88888.00 2024-02-19 17:50:37.412 050 15845.86 482.69 52584.78 88888.00 2024-02-19 17:50:37.912 050 15845.84 482.71 52584.77 88888.00 2024-02-19 17:50:38.412 050 15845.89 482.71 52584.76 88888.00 2024-02-19 17:50:38.912 050 15845.92 482.71 52584.75 88888.00 2024-02-19 17:50:39.412 050 15845.91 482.72 52584.69 88888.00 2024-02-19 17:50:39.912 050 15845.89 482.69 52584.64 88888.00 2024-02-19 17:50:40.412 050 15845.90 482.66 52584.64 88888.00 2024-02-19 17:50:40.912 050 15845.90 482.66 52584.65 88888.00 2024-02-19 17:50:41.412 050 15845.90 482.66 52584.65 88888.00 2024-02-19 17:50:41.912 050 15845.94 482.66 52584.66 88888.00 2024-02-19 17:50:42.412 050 15845.96 482.62 52584.67 88888.00 2024-02-19 17:50:42.912 050 15845.95 482.62 52584.64 88888.00 2024-02-19 17:50:43.412 050 15845.98 482.63 52584.67 88888.00 2024-02-19 17:50:43.912 050 15845.99 482.61 52584.68 88888.00 2024-02-19 17:50:44.412 050 15846.01 482.62 52584.74 88888.00 2024-02-19 17:50:44.912 050 15845.98 482.63 52584.72 88888.00 2024-02-19 17:50:45.412 050 15845.98 482.62 52584.70 88888.00 2024-02-19 17:50:45.912 050 15846.00 482.64 52584.67 88888.00 2024-02-19 17:50:46.412 050 15846.01 482.66 52584.67 88888.00 2024-02-19 17:50:46.912 050 15846.03 482.68 52584.63 88888.00 2024-02-19 17:50:47.412 050 15845.99 482.64 52584.60 88888.00 2024-02-19 17:50:47.912 050 15845.99 482.60 52584.59 88888.00 2024-02-19 17:50:48.412 050 15846.00 482.61 52584.62 88888.00 2024-02-19 17:50:48.912 050 15846.01 482.63 52584.62 88888.00 2024-02-19 17:50:49.412 050 15846.00 482.63 52584.62 88888.00 2024-02-19 17:50:49.912 050 15846.01 482.63 52584.62 88888.00 2024-02-19 17:50:50.412 050 15846.02 482.64 52584.65 88888.00 2024-02-19 17:50:50.912 050 15846.03 482.62 52584.65 88888.00 2024-02-19 17:50:51.412 050 15846.03 482.61 52584.67 88888.00 2024-02-19 17:50:51.912 050 15846.03 482.60 52584.69 88888.00 2024-02-19 17:50:52.412 050 15846.08 482.60 52584.66 88888.00 2024-02-19 17:50:52.912 050 15846.03 482.57 52584.66 88888.00 2024-02-19 17:50:53.412 050 15846.08 482.59 52584.66 88888.00 2024-02-19 17:50:53.912 050 15846.08 482.60 52584.66 88888.00 2024-02-19 17:50:54.412 050 15846.09 482.57 52584.58 88888.00 2024-02-19 17:50:54.912 050 15846.03 482.56 52584.58 88888.00 2024-02-19 17:50:55.412 050 15846.07 482.56 52584.57 88888.00 2024-02-19 17:50:55.912 050 15846.08 482.57 52584.62 88888.00 2024-02-19 17:50:56.412 050 15846.07 482.55 52584.67 88888.00 2024-02-19 17:50:56.912 050 15846.09 482.54 52584.69 88888.00 2024-02-19 17:50:57.412 050 15846.07 482.54 52584.74 88888.00 2024-02-19 17:50:57.912 050 15846.10 482.54 52584.77 88888.00 2024-02-19 17:50:58.412 050 15846.11 482.53 52584.75 88888.00 2024-02-19 17:50:58.912 050 15846.09 482.57 52584.74 88888.00 2024-02-19 17:50:59.412 050 15846.09 482.59 52584.75 88888.00 2024-02-19 17:50:59.912 050 15846.14 482.54 52584.75 88888.00 2024-02-19 17:51:00.412 050 15846.18 482.52 52584.73 88888.00 2024-02-19 17:51:00.912 050 15846.17 482.51 52584.72 88888.00 2024-02-19 17:51:01.412 050 15846.14 482.49 52584.67 88888.00 2024-02-19 17:51:01.912 050 15846.12 482.51 52584.64 88888.00 2024-02-19 17:51:02.412 050 15846.14 482.49 52584.62 88888.00 2024-02-19 17:51:02.912 050 15846.13 482.48 52584.62 88888.00 2024-02-19 17:51:03.412 050 15846.14 482.47 52584.62 88888.00 2024-02-19 17:51:03.912 050 15846.08 482.43 52584.58 88888.00 2024-02-19 17:51:04.412 050 15846.08 482.45 52584.64 88888.00 2024-02-19 17:51:04.912 050 15846.13 482.48 52584.59 88888.00 2024-02-19 17:51:05.412 050 15846.17 482.52 52584.57 88888.00 2024-02-19 17:51:05.912 050 15846.16 482.54 52584.64 88888.00 2024-02-19 17:51:06.412 050 15846.11 482.55 52584.70 88888.00 2024-02-19 17:51:06.912 050 15846.17 482.53 52584.65 88888.00 2024-02-19 17:51:07.412 050 15846.20 482.51 52584.64 88888.00 2024-02-19 17:51:07.912 050 15846.14 482.51 52584.66 88888.00 2024-02-19 17:51:08.412 050 15846.14 482.52 52584.63 88888.00 2024-02-19 17:51:08.912 050 15846.11 482.51 52584.66 88888.00 2024-02-19 17:51:09.412 050 15846.08 482.49 52584.65 88888.00 2024-02-19 17:51:09.912 050 15846.10 482.48 52584.64 88888.00 2024-02-19 17:51:10.412 050 15846.12 482.51 52584.68 88888.00 2024-02-19 17:51:10.912 050 15846.11 482.47 52584.69 88888.00 2024-02-19 17:51:11.412 050 15846.12 482.47 52584.66 88888.00 2024-02-19 17:51:11.912 050 15846.16 482.51 52584.67 88888.00 2024-02-19 17:51:12.412 050 15846.19 482.51 52584.65 88888.00 2024-02-19 17:51:12.912 050 15846.18 482.51 52584.69 88888.00 2024-02-19 17:51:13.412 050 15846.13 482.53 52584.64 88888.00 2024-02-19 17:51:13.912 050 15846.16 482.49 52584.60 88888.00 2024-02-19 17:51:14.412 050 15846.20 482.51 52584.64 88888.00 2024-02-19 17:51:14.912 050 15846.21 482.51 52584.65 88888.00 2024-02-19 17:51:15.412 050 15846.14 482.49 52584.57 88888.00 2024-02-19 17:51:15.912 050 15846.13 482.52 52584.58 88888.00 2024-02-19 17:51:16.412 050 15846.17 482.46 52584.62 88888.00 2024-02-19 17:51:16.912 050 15846.17 482.45 52584.64 88888.00 2024-02-19 17:51:17.912 050 15846.19 482.46 52584.65 88888.00 2024-02-19 17:51:18.412 050 15846.13 482.48 52584.63 88888.00 2024-02-19 17:51:18.912 050 15846.13 482.45 52584.69 88888.00 2024-02-19 17:51:19.412 050 15846.14 482.40 52584.73 88888.00 2024-02-19 17:51:19.912 050 15846.13 482.39 52584.82 88888.00 2024-02-19 17:51:20.412 050 15846.20 482.42 52584.83 88888.00 2024-02-19 17:51:20.912 050 15846.19 482.39 52584.77 88888.00 2024-02-19 17:51:21.412 050 15846.18 482.42 52584.80 88888.00 2024-02-19 17:51:21.912 050 15846.19 482.43 52584.79 88888.00 2024-02-19 17:51:22.412 050 15846.18 482.40 52584.77 88888.00 2024-02-19 17:51:22.912 050 15846.17 482.40 52584.77 88888.00 2024-02-19 17:51:23.412 050 15846.16 482.42 52584.83 88888.00 2024-02-19 17:51:23.912 050 15846.14 482.44 52584.83 88888.00 2024-02-19 17:51:24.412 050 15846.12 482.45 52584.79 88888.00 2024-02-19 17:51:24.912 050 15846.11 482.48 52584.78 88888.00 2024-02-19 17:51:25.412 050 15846.09 482.51 52584.78 88888.00 2024-02-19 17:51:25.912 050 15846.13 482.46 52584.76 88888.00 2024-02-19 17:51:26.412 050 15846.14 482.44 52584.74 88888.00 2024-02-19 17:51:26.912 050 15846.13 482.45 52584.80 88888.00 2024-02-19 17:51:27.412 050 15846.13 482.44 52584.80 88888.00 2024-02-19 17:51:27.912 050 15846.10 482.45 52584.75 88888.00 2024-02-19 17:51:28.412 050 15846.12 482.46 52584.75 88888.00 2024-02-19 17:51:28.912 050 15846.14 482.42 52584.76 88888.00 2024-02-19 17:51:29.412 050 15846.16 482.39 52584.75 88888.00 2024-02-19 17:51:29.912 050 15846.12 482.40 52584.73 88888.00 2024-02-19 17:51:30.412 050 15846.11 482.38 52584.78 88888.00 2024-02-19 17:51:30.912 050 15846.08 482.42 52584.76 88888.00 2024-02-19 17:51:31.412 050 15846.08 482.43 52584.74 88888.00 2024-02-19 17:51:31.912 050 15846.07 482.40 52584.72 88888.00 2024-02-19 17:51:32.412 050 15846.08 482.44 52584.78 88888.00 2024-02-19 17:51:32.912 050 15846.07 482.44 52584.79 88888.00 2024-02-19 17:51:33.412 050 15846.07 482.44 52584.80 88888.00 2024-02-19 17:51:33.912 050 15846.10 482.45 52584.82 88888.00 2024-02-19 17:51:34.412 050 15846.14 482.44 52584.85 88888.00 2024-02-19 17:51:34.912 050 15846.13 482.46 52584.89 88888.00 2024-02-19 17:51:35.412 050 15846.09 482.46 52584.84 88888.00 2024-02-19 17:51:35.912 050 15846.05 482.46 52584.84 88888.00 2024-02-19 17:51:36.412 050 15846.08 482.43 52584.84 88888.00 2024-02-19 17:51:36.912 050 15846.09 482.42 52584.83 88888.00 2024-02-19 17:51:37.412 050 15846.09 482.39 52584.78 88888.00 2024-02-19 17:51:37.912 050 15846.11 482.39 52584.75 88888.00 2024-02-19 17:51:38.412 050 15846.09 482.43 52584.80 88888.00 2024-02-19 17:51:38.912 050 15846.12 482.39 52584.80 88888.00 2024-02-19 17:51:39.412 050 15846.10 482.38 52584.78 88888.00 2024-02-19 17:51:39.912 050 15846.07 482.37 52584.79 88888.00 2024-02-19 17:51:40.412 050 15846.11 482.39 52584.83 88888.00 2024-02-19 17:51:40.912 050 15846.12 482.37 52584.83 88888.00 2024-02-19 17:51:41.412 050 15846.09 482.34 52584.84 88888.00 2024-02-19 17:51:41.912 050 15846.05 482.38 52584.84 88888.00 2024-02-19 17:51:42.412 050 15846.07 482.43 52584.86 88888.00 2024-02-19 17:51:42.912 050 15846.05 482.40 52584.87 88888.00 2024-02-19 17:51:43.412 050 15846.01 482.43 52584.87 88888.00 2024-02-19 17:51:43.912 050 15845.99 482.40 52584.85 88888.00 2024-02-19 17:51:44.412 050 15846.01 482.39 52584.84 88888.00 2024-02-19 17:51:44.912 050 15845.99 482.38 52584.85 88888.00 2024-02-19 17:51:45.412 050 15846.00 482.37 52584.89 88888.00 2024-02-19 17:51:45.912 050 15846.00 482.37 52584.89 88888.00 2024-02-19 17:51:46.412 050 15845.98 482.37 52584.87 88888.00 2024-02-19 17:51:46.912 050 15845.99 482.38 52584.88 88888.00 2024-02-19 17:51:47.412 050 15845.99 482.38 52584.90 88888.00 2024-02-19 17:51:47.912 050 15845.95 482.40 52584.84 88888.00 2024-02-19 17:51:48.412 050 15845.95 482.37 52584.88 88888.00 2024-02-19 17:51:48.912 050 15846.02 482.36 52584.92 88888.00 2024-02-19 17:51:49.412 050 15845.95 482.36 52584.90 88888.00 2024-02-19 17:51:49.912 050 15845.94 482.39 52584.92 88888.00 2024-02-19 17:51:50.412 050 15845.95 482.40 52584.91 88888.00 2024-02-19 17:51:50.912 050 15845.92 482.42 52584.87 88888.00 2024-02-19 17:51:51.412 050 15845.92 482.40 52584.78 88888.00 2024-02-19 17:51:51.912 050 15845.94 482.39 52584.82 88888.00 2024-02-19 17:51:52.412 050 15845.96 482.42 52584.86 88888.00 2024-02-19 17:51:52.912 050 15845.95 482.40 52584.89 88888.00 2024-02-19 17:51:53.412 050 15845.93 482.36 52584.85 88888.00 2024-02-19 17:51:53.912 050 15845.91 482.36 52584.82 88888.00 2024-02-19 17:51:54.412 050 15845.91 482.36 52584.83 88888.00 2024-02-19 17:51:54.912 050 15845.94 482.35 52584.82 88888.00 2024-02-19 17:51:55.412 050 15845.96 482.35 52584.89 88888.00 2024-02-19 17:51:55.912 050 15845.95 482.34 52584.90 88888.00 2024-02-19 17:51:56.412 050 15845.98 482.33 52584.95 88888.00 2024-02-19 17:51:56.912 050 15845.98 482.35 52584.95 88888.00 2024-02-19 17:51:57.412 050 15845.98 482.35 52584.94 88888.00 2024-02-19 17:51:57.912 050 15845.94 482.38 52584.92 88888.00 2024-02-19 17:51:58.412 050 15845.91 482.39 52584.87 88888.00 2024-02-19 17:51:59.412 050 15845.92 482.37 52584.84 88888.00 2024-02-19 17:51:59.912 050 15845.92 482.38 52584.85 88888.00 2024-02-19 17:52:00.412 050 15845.92 482.40 52584.88 88888.00 2024-02-19 17:52:00.912 050 15845.94 482.36 52584.86 88888.00 2024-02-19 17:52:01.412 050 15845.93 482.35 52584.88 88888.00 2024-02-19 17:52:01.912 050 15845.91 482.36 52584.86 88888.00 2024-02-19 17:52:02.412 050 15845.93 482.35 52584.87 88888.00 2024-02-19 17:52:02.912 050 15845.96 482.31 52584.89 88888.00 2024-02-19 17:52:03.412 050 15845.99 482.30 52584.91 88888.00 2024-02-19 17:52:03.912 050 15845.94 482.30 52584.95 88888.00 2024-02-19 17:52:04.412 050 15845.90 482.30 52584.94 88888.00 2024-02-19 17:52:04.912 050 15845.90 482.33 52584.96 88888.00 2024-02-19 17:52:05.412 050 15845.93 482.34 52584.92 88888.00 2024-02-19 17:52:05.912 050 15845.91 482.33 52584.86 88888.00 2024-02-19 17:52:06.412 050 15845.92 482.34 52584.82 88888.00 2024-02-19 17:52:06.912 050 15845.93 482.33 52584.85 88888.00 2024-02-19 17:52:07.412 050 15845.93 482.34 52584.88 88888.00 2024-02-19 17:52:07.912 050 15845.93 482.33 52584.91 88888.00 2024-02-19 17:52:08.412 050 15845.91 482.30 52584.89 88888.00 2024-02-19 17:52:09.412 050 15845.94 482.33 52584.88 88888.00 2024-02-19 17:52:09.912 050 15845.92 482.29 52584.90 88888.00 2024-02-19 17:52:10.412 050 15845.94 482.30 52584.91 88888.00 2024-02-19 17:52:10.912 050 15845.91 482.29 52584.94 88888.00 2024-02-19 17:52:11.412 050 15845.94 482.28 52584.96 88888.00 2024-02-19 17:52:11.912 050 15845.87 482.30 52584.89 88888.00 2024-02-19 17:52:12.412 050 15845.91 482.33 52584.84 88888.00 2024-02-19 17:52:12.912 050 15845.94 482.29 52584.78 88888.00 2024-02-19 17:52:13.412 050 15845.93 482.29 52584.77 88888.00 2024-02-19 17:52:13.912 050 15845.90 482.29 52584.78 88888.00 2024-02-19 17:52:14.412 050 15845.86 482.29 52584.76 88888.00 2024-02-19 17:52:14.912 050 15845.89 482.29 52584.79 88888.00 2024-02-19 17:52:15.412 050 15845.86 482.28 52584.80 88888.00 2024-02-19 17:52:15.912 050 15845.87 482.29 52584.77 88888.00 2024-02-19 17:52:16.412 050 15845.91 482.28 52584.80 88888.00 2024-02-19 17:52:16.912 050 15845.92 482.28 52584.86 88888.00 2024-02-19 17:52:17.412 050 15845.93 482.28 52584.85 88888.00 2024-02-19 17:52:17.912 050 15845.87 482.29 52584.87 88888.00 2024-02-19 17:52:18.412 050 15845.90 482.27 52584.93 88888.00 2024-02-19 17:52:19.412 050 15845.90 482.25 52584.83 88888.00 2024-02-19 17:52:19.912 050 15845.87 482.29 52584.78 88888.00 2024-02-19 17:52:20.412 050 15845.90 482.28 52584.80 88888.00 2024-02-19 17:52:20.912 050 15845.82 482.26 52584.82 88888.00 2024-02-19 17:52:21.412 050 15845.83 482.22 52584.79 88888.00 2024-02-19 17:52:21.912 050 15845.85 482.26 52584.79 88888.00 2024-02-19 17:52:22.412 050 15845.85 482.27 52584.86 88888.00 2024-02-19 17:52:22.912 050 15845.86 482.27 52584.92 88888.00 2024-02-19 17:52:23.412 050 15845.89 482.25 52584.89 88888.00 2024-02-19 17:52:23.912 050 15845.92 482.27 52584.88 88888.00 2024-02-19 17:52:24.412 050 15845.92 482.30 52584.92 88888.00 2024-02-19 17:52:24.912 050 15845.89 482.29 52584.88 88888.00 2024-02-19 17:52:25.412 050 15845.87 482.29 52584.87 88888.00 2024-02-19 17:52:25.912 050 15845.86 482.29 52584.89 88888.00 2024-02-19 17:52:26.412 050 15845.87 482.29 52584.90 88888.00 2024-02-19 17:52:26.912 050 15845.87 482.28 52584.80 88888.00 2024-02-19 17:52:27.412 050 15845.89 482.27 52584.84 88888.00 2024-02-19 17:52:27.912 050 15845.91 482.31 52584.84 88888.00 2024-02-19 17:52:28.412 050 15845.91 482.35 52584.80 88888.00 2024-02-19 17:52:28.912 050 15845.90 482.34 52584.88 88888.00 2024-02-19 17:52:29.412 050 15845.91 482.33 52584.84 88888.00 2024-02-19 17:52:29.912 050 15845.91 482.30 52584.80 88888.00 2024-02-19 17:52:30.412 050 15845.90 482.30 52584.83 88888.00 2024-02-19 17:52:30.912 050 15845.89 482.31 52584.84 88888.00 2024-02-19 17:52:31.412 050 15845.85 482.29 52584.85 88888.00 2024-02-19 17:52:31.912 050 15845.86 482.28 52584.82 88888.00 2024-02-19 17:52:32.412 050 15845.86 482.25 52584.84 88888.00 2024-02-19 17:52:32.912 050 15845.83 482.33 52584.79 88888.00 2024-02-19 17:52:33.412 050 15845.87 482.31 52584.80 88888.00 2024-02-19 17:52:33.912 050 15845.84 482.31 52584.77 88888.00 2024-02-19 17:52:34.412 050 15845.89 482.31 52584.80 88888.00 2024-02-19 17:52:34.912 050 15845.86 482.28 52584.80 88888.00 2024-02-19 17:52:35.412 050 15845.85 482.31 52584.76 88888.00 2024-02-19 17:52:35.912 050 15845.86 482.34 52584.71 88888.00 2024-02-19 17:52:36.412 050 15845.89 482.33 52584.75 88888.00 2024-02-19 17:52:36.912 050 15845.90 482.29 52584.84 88888.00 2024-02-19 17:52:37.412 050 15845.91 482.36 52584.82 88888.00 2024-02-19 17:52:37.912 050 15845.90 482.33 52584.77 88888.00 2024-02-19 17:52:38.412 050 15845.86 482.30 52584.79 88888.00 2024-02-19 17:52:38.912 050 15845.87 482.28 52584.85 88888.00 2024-02-19 17:52:39.412 050 15845.80 482.31 52584.87 88888.00 2024-02-19 17:52:39.912 050 15845.83 482.33 52584.86 88888.00 2024-02-19 17:52:40.412 050 15845.83 482.34 52584.83 88888.00 2024-02-19 17:52:40.912 050 15845.84 482.33 52584.78 88888.00 2024-02-19 17:52:41.412 050 15845.87 482.31 52584.73 88888.00 2024-02-19 17:52:41.912 050 15845.89 482.33 52584.73 88888.00 2024-02-19 17:52:42.412 050 15845.90 482.35 52584.71 88888.00 2024-02-19 17:52:42.912 050 15845.85 482.33 52584.67 88888.00 2024-02-19 17:52:43.412 050 15845.83 482.34 52584.68 88888.00 2024-02-19 17:52:43.912 050 15845.77 482.37 52584.78 88888.00 2024-02-19 17:52:44.412 050 15845.77 482.36 52584.83 88888.00 2024-02-19 17:52:44.912 050 15845.79 482.38 52584.83 88888.00 2024-02-19 17:52:45.412 050 15845.79 482.38 52584.79 88888.00 2024-02-19 17:52:45.912 050 15845.83 482.38 52584.79 88888.00 2024-02-19 17:52:46.412 050 15845.81 482.34 52584.77 88888.00 2024-02-19 17:52:46.912 050 15845.82 482.30 52584.78 88888.00 2024-02-19 17:52:47.412 050 15845.80 482.35 52584.78 88888.00 2024-02-19 17:52:47.912 050 15845.76 482.38 52584.78 88888.00 2024-02-19 17:52:48.412 050 15845.76 482.37 52584.82 88888.00 2024-02-19 17:52:48.912 050 15845.80 482.34 52584.87 88888.00 2024-02-19 17:52:49.412 050 15845.77 482.33 52584.87 88888.00 2024-02-19 17:52:49.912 050 15845.80 482.37 52584.88 88888.00 2024-02-19 17:52:50.412 050 15845.84 482.33 52584.82 88888.00 2024-02-19 17:52:50.912 050 15845.81 482.30 52584.78 88888.00 2024-02-19 17:52:51.412 050 15845.77 482.30 52584.77 88888.00 2024-02-19 17:52:51.912 050 15845.81 482.29 52584.78 88888.00 2024-02-19 17:52:52.412 050 15845.80 482.22 52584.79 88888.00 2024-02-19 17:52:52.912 050 15845.81 482.22 52584.83 88888.00 2024-02-19 17:52:53.412 050 15845.80 482.23 52584.84 88888.00 2024-02-19 17:52:53.912 050 15845.81 482.20 52584.83 88888.00 2024-02-19 17:52:54.412 050 15845.81 482.20 52584.78 88888.00 2024-02-19 17:52:54.912 050 15845.85 482.23 52584.79 88888.00 2024-02-19 17:52:55.412 050 15845.89 482.22 52584.78 88888.00 2024-02-19 17:52:55.912 050 15845.81 482.18 52584.74 88888.00 2024-02-19 17:52:56.412 050 15845.81 482.18 52584.73 88888.00 2024-02-19 17:52:56.912 050 15845.84 482.19 52584.77 88888.00 2024-02-19 17:52:57.412 050 15845.89 482.16 52584.79 88888.00 2024-02-19 17:52:57.912 050 15845.90 482.17 52584.83 88888.00 2024-02-19 17:52:58.412 050 15845.94 482.16 52584.77 88888.00 2024-02-19 17:52:58.912 050 15845.90 482.17 52584.77 88888.00 2024-02-19 17:52:59.412 050 15845.87 482.17 52584.78 88888.00 2024-02-19 17:52:59.912 050 15845.85 482.16 52584.72 88888.00 2024-02-19 17:53:00.412 050 15845.90 482.16 52584.74 88888.00 2024-02-19 17:53:00.912 050 15845.89 482.12 52584.79 88888.00 2024-02-19 17:53:01.412 050 15845.91 482.14 52584.85 88888.00 2024-02-19 17:53:01.912 050 15845.92 482.14 52584.84 88888.00 2024-02-19 17:53:02.412 050 15845.90 482.12 52584.83 88888.00 2024-02-19 17:53:02.912 050 15845.87 482.09 52584.77 88888.00 2024-02-19 17:53:03.412 050 15845.90 482.10 52584.74 88888.00 2024-02-19 17:53:03.912 050 15845.95 482.11 52584.76 88888.00 2024-02-19 17:53:04.412 050 15845.93 482.12 52584.71 88888.00 2024-02-19 17:53:04.912 050 15845.90 482.06 52584.68 88888.00 2024-02-19 17:53:05.412 050 15845.86 482.09 52584.70 88888.00 2024-02-19 17:53:05.912 050 15845.94 482.06 52584.71 88888.00 2024-02-19 17:53:06.412 050 15845.92 482.04 52584.75 88888.00 2024-02-19 17:53:06.912 050 15845.91 482.06 52584.77 88888.00 2024-02-19 17:53:07.412 050 15845.94 482.08 52584.79 88888.00 2024-02-19 17:53:07.912 050 15846.00 482.08 52584.77 88888.00 2024-02-19 17:53:08.412 050 15846.00 482.01 52584.77 88888.00 2024-02-19 17:53:08.912 050 15845.96 482.01 52584.70 88888.00 2024-02-19 17:53:09.412 050 15845.99 482.01 52584.66 88888.00 2024-02-19 17:53:09.912 050 15845.99 482.02 52584.58 88888.00 2024-02-19 17:53:11.412 050 15845.95 481.99 52584.56 88888.00 2024-02-19 17:53:11.912 050 15845.98 481.99 52584.62 88888.00 2024-02-19 17:53:12.412 050 15845.99 481.96 52584.68 88888.00 2024-02-19 17:53:12.912 050 15845.93 481.99 52584.75 88888.00 2024-02-19 17:53:13.412 050 15845.98 481.97 52584.77 88888.00 2024-02-19 17:53:13.912 050 15845.99 481.96 52584.73 88888.00 2024-02-19 17:53:14.412 050 15845.98 481.96 52584.77 88888.00 2024-02-19 17:53:14.912 050 15845.95 481.96 52584.80 88888.00 2024-02-19 17:53:15.412 050 15845.94 481.95 52584.80 88888.00 2024-02-19 17:53:15.912 050 15845.94 481.95 52584.79 88888.00 2024-02-19 17:53:16.412 050 15845.91 481.94 52584.78 88888.00 2024-02-19 17:53:16.912 050 15845.96 481.88 52584.74 88888.00 2024-02-19 17:53:17.412 050 15845.98 481.90 52584.72 88888.00 2024-02-19 17:53:17.912 050 15845.98 481.88 52584.71 88888.00 2024-02-19 17:53:18.412 050 15846.00 481.85 52584.72 88888.00 2024-02-19 17:53:18.912 050 15845.96 481.87 52584.73 88888.00 2024-02-19 17:53:19.412 050 15845.96 481.88 52584.71 88888.00 2024-02-19 17:53:19.912 050 15845.95 481.92 52584.72 88888.00 2024-02-19 17:53:20.912 050 15845.95 481.92 52584.72 88888.00 2024-02-19 17:53:21.412 050 15845.94 481.95 52584.70 88888.00 2024-02-19 17:53:21.912 050 15845.98 481.91 52584.75 88888.00 2024-02-19 17:53:22.412 050 15846.04 481.86 52584.73 88888.00 2024-02-19 17:53:22.912 050 15846.01 481.84 52584.70 88888.00 2024-02-19 17:53:23.412 050 15845.98 481.84 52584.70 88888.00 2024-02-19 17:53:23.912 050 15845.99 481.84 52584.73 88888.00 2024-02-19 17:53:24.412 050 15846.01 481.86 52584.73 88888.00 2024-02-19 17:53:24.912 050 15846.04 481.92 52584.65 88888.00 2024-02-19 17:53:25.412 050 15846.07 481.94 52584.64 88888.00 2024-02-19 17:53:25.912 050 15846.03 481.92 52584.70 88888.00 2024-02-19 17:53:26.412 050 15845.94 481.92 52584.75 88888.00 2024-02-19 17:53:26.912 050 15845.94 481.91 52584.73 88888.00 2024-02-19 17:53:27.412 050 15845.94 481.87 52584.78 88888.00 2024-02-19 17:53:27.912 050 15845.98 481.88 52584.78 88888.00 2024-02-19 17:53:28.412 050 15845.99 481.85 52584.79 88888.00 2024-02-19 17:53:28.912 050 15845.96 481.83 52584.80 88888.00 2024-02-19 17:53:29.412 050 15845.99 481.82 52584.78 88888.00 2024-02-19 17:53:29.912 050 15845.95 481.82 52584.80 88888.00 2024-02-19 17:53:30.412 050 15845.98 481.83 52584.79 88888.00 2024-02-19 17:53:30.912 050 15846.02 481.84 52584.78 88888.00 2024-02-19 17:53:31.412 050 15846.00 481.82 52584.76 88888.00 2024-02-19 17:53:31.912 050 15845.99 481.80 52584.74 88888.00 2024-02-19 17:53:32.412 050 15845.96 481.78 52584.77 88888.00 2024-02-19 17:53:32.912 050 15845.93 481.80 52584.83 88888.00 2024-02-19 17:53:33.412 050 15845.91 481.82 52584.80 88888.00 2024-02-19 17:53:33.912 050 15845.90 481.86 52584.77 88888.00 2024-02-19 17:53:34.412 050 15845.90 481.84 52584.76 88888.00 2024-02-19 17:53:34.912 050 15845.94 481.84 52584.74 88888.00 2024-02-19 17:53:35.412 050 15846.01 481.84 52584.84 88888.00 2024-02-19 17:53:35.912 050 15845.99 481.85 52584.84 88888.00 2024-02-19 17:53:36.412 050 15845.98 481.88 52584.84 88888.00 2024-02-19 17:53:36.912 050 15846.01 481.86 52584.85 88888.00 2024-02-19 17:53:37.412 050 15846.00 481.80 52584.84 88888.00 2024-02-19 17:53:37.912 050 15846.01 481.78 52584.79 88888.00 2024-02-19 17:53:38.412 050 15846.03 481.78 52584.83 88888.00 2024-02-19 17:53:38.912 050 15846.04 481.80 52584.82 88888.00 2024-02-19 17:53:39.412 050 15846.02 481.79 52584.78 88888.00 2024-02-19 17:53:39.912 050 15846.01 481.79 52584.74 88888.00 2024-02-19 17:53:40.412 050 15846.01 481.79 52584.71 88888.00 2024-02-19 17:53:40.912 050 15846.01 481.76 52584.73 88888.00 2024-02-19 17:53:41.412 050 15845.94 481.76 52584.77 88888.00 2024-02-19 17:53:41.912 050 15845.99 481.76 52584.78 88888.00 2024-02-19 17:53:42.412 050 15845.99 481.75 52584.73 88888.00 2024-02-19 17:53:42.912 050 15845.98 481.75 52584.74 88888.00 2024-02-19 17:53:43.412 050 15846.01 481.71 52584.73 88888.00 2024-02-19 17:53:43.912 050 15846.00 481.73 52584.77 88888.00 2024-02-19 17:53:44.412 050 15846.01 481.76 52584.78 88888.00 2024-02-19 17:53:44.912 050 15845.99 481.78 52584.77 88888.00 2024-02-19 17:53:45.412 050 15845.98 481.77 52584.79 88888.00 2024-02-19 17:53:45.912 050 15846.03 481.74 52584.80 88888.00 2024-02-19 17:53:46.412 050 15845.99 481.73 52584.82 88888.00 2024-02-19 17:53:46.912 050 15845.98 481.70 52584.79 88888.00 2024-02-19 17:53:47.412 050 15845.99 481.71 52584.79 88888.00 2024-02-19 17:53:47.912 050 15845.95 481.71 52584.78 88888.00 2024-02-19 17:53:48.412 050 15845.98 481.69 52584.80 88888.00 2024-02-19 17:53:48.912 050 15846.01 481.70 52584.84 88888.00 2024-02-19 17:53:49.412 050 15846.05 481.67 52584.82 88888.00 2024-02-19 17:53:49.912 050 15846.08 481.68 52584.88 88888.00 2024-02-19 17:53:50.412 050 15846.08 481.69 52584.92 88888.00 2024-02-19 17:53:50.912 050 15846.08 481.69 52584.91 88888.00 2024-02-19 17:53:51.412 050 15846.05 481.73 52584.87 88888.00 2024-02-19 17:53:51.912 050 15846.07 481.70 52584.88 88888.00 2024-02-19 17:53:52.412 050 15846.08 481.68 52584.88 88888.00 2024-02-19 17:53:52.912 050 15846.04 481.68 52584.83 88888.00 2024-02-19 17:53:53.412 050 15846.00 481.65 52584.82 88888.00 2024-02-19 17:53:53.912 050 15846.01 481.64 52584.86 88888.00 2024-02-19 17:53:54.412 050 15846.07 481.68 52584.82 88888.00 2024-02-19 17:53:54.912 050 15846.03 481.67 52584.80 88888.00 2024-02-19 17:53:55.412 050 15845.98 481.66 52584.83 88888.00 2024-02-19 17:53:55.912 050 15845.95 481.66 52584.86 88888.00 2024-02-19 17:53:56.412 050 15846.00 481.62 52584.87 88888.00 2024-02-19 17:53:56.912 050 15846.00 481.61 52584.85 88888.00 2024-02-19 17:53:57.412 050 15846.03 481.64 52584.85 88888.00 2024-02-19 17:53:57.912 050 15846.02 481.62 52584.87 88888.00 2024-02-19 17:53:58.412 050 15845.99 481.64 52584.85 88888.00 2024-02-19 17:53:58.912 050 15845.98 481.62 52584.83 88888.00 2024-02-19 17:53:59.412 050 15845.95 481.59 52584.80 88888.00 2024-02-19 17:53:59.912 050 15845.92 481.56 52584.82 88888.00 2024-02-19 17:54:00.412 050 15845.93 481.56 52584.76 88888.00 2024-02-19 17:54:00.912 050 15846.00 481.52 52584.76 88888.00 2024-02-19 17:54:01.412 050 15845.98 481.51 52584.85 88888.00 2024-02-19 17:54:01.912 050 15845.98 481.54 52584.85 88888.00 2024-02-19 17:54:02.412 050 15845.95 481.56 52584.78 88888.00 2024-02-19 17:54:02.912 050 15846.01 481.52 52584.75 88888.00 2024-02-19 17:54:03.412 050 15846.03 481.52 52584.75 88888.00 2024-02-19 17:54:03.912 050 15846.04 481.47 52584.74 88888.00 2024-02-19 17:54:04.412 050 15846.07 481.45 52584.71 88888.00 2024-02-19 17:54:04.912 050 15845.99 481.44 52584.70 88888.00 2024-02-19 17:54:05.412 050 15845.98 481.47 52584.71 88888.00 2024-02-19 17:54:05.912 050 15846.01 481.50 52584.72 88888.00 2024-02-19 17:54:06.412 050 15846.05 481.50 52584.72 88888.00 2024-02-19 17:54:06.912 050 15846.03 481.47 52584.70 88888.00 2024-02-19 17:54:07.412 050 15846.01 481.48 52584.66 88888.00 2024-02-19 17:54:07.912 050 15846.02 481.49 52584.62 88888.00 2024-02-19 17:54:08.412 050 15846.02 481.49 52584.65 88888.00 2024-02-19 17:54:08.912 050 15846.01 481.42 52584.66 88888.00 2024-02-19 17:54:09.412 050 15846.01 481.44 52584.67 88888.00 2024-02-19 17:54:09.912 050 15846.04 481.51 52584.64 88888.00 2024-02-19 17:54:10.412 050 15845.99 481.53 52584.60 88888.00 2024-02-19 17:54:10.912 050 15846.01 481.56 52584.58 88888.00 2024-02-19 17:54:11.412 050 15846.09 481.53 52584.68 88888.00 2024-02-19 17:54:12.412 050 15846.01 481.49 52584.71 88888.00 2024-02-19 17:54:12.912 050 15846.04 481.51 52584.71 88888.00 2024-02-19 17:54:13.412 050 15846.04 481.49 52584.79 88888.00 2024-02-19 17:54:13.912 050 15846.03 481.49 52584.75 88888.00 2024-02-19 17:54:14.412 050 15846.02 481.48 52584.72 88888.00 2024-02-19 17:54:14.912 050 15846.00 481.48 52584.68 88888.00 2024-02-19 17:54:15.412 050 15846.01 481.47 52584.69 88888.00 2024-02-19 17:54:15.912 050 15846.02 481.56 52584.72 88888.00 2024-02-19 17:54:16.412 050 15846.04 481.56 52584.71 88888.00 2024-02-19 17:54:16.912 050 15846.03 481.52 52584.71 88888.00 2024-02-19 17:54:17.412 050 15845.99 481.53 52584.77 88888.00 2024-02-19 17:54:17.912 050 15846.00 481.58 52584.74 88888.00 2024-02-19 17:54:18.412 050 15846.00 481.61 52584.75 88888.00 2024-02-19 17:54:18.912 050 15845.98 481.59 52584.79 88888.00 2024-02-19 17:54:19.412 050 15846.02 481.65 52584.80 88888.00 2024-02-19 17:54:19.912 050 15846.09 481.64 52584.73 88888.00 2024-02-19 17:54:20.412 050 15846.08 481.59 52584.74 88888.00 2024-02-19 17:54:20.912 050 15846.04 481.54 52584.76 88888.00 2024-02-19 17:54:21.412 050 15846.07 481.52 52584.74 88888.00 2024-02-19 17:54:21.912 050 15846.09 481.54 52584.70 88888.00 2024-02-19 17:54:22.412 050 15846.07 481.58 52584.68 88888.00 2024-02-19 17:54:22.912 050 15846.04 481.60 52584.64 88888.00 2024-02-19 17:54:23.412 050 15846.02 481.60 52584.66 88888.00 2024-02-19 17:54:23.912 050 15846.04 481.58 52584.66 88888.00 2024-02-19 17:54:24.412 050 15846.09 481.58 52584.66 88888.00 2024-02-19 17:54:24.912 050 15846.09 481.60 52584.69 88888.00 2024-02-19 17:54:25.412 050 15846.09 481.57 52584.73 88888.00 2024-02-19 17:54:25.912 050 15846.07 481.56 52584.67 88888.00 2024-02-19 17:54:26.412 050 15846.08 481.57 52584.65 88888.00 2024-02-19 17:54:26.912 050 15846.16 481.58 52584.67 88888.00 2024-02-19 17:54:27.412 050 15846.16 481.61 52584.72 88888.00 2024-02-19 17:54:27.912 050 15846.17 481.61 52584.70 88888.00 2024-02-19 17:54:28.412 050 15846.20 481.61 52584.70 88888.00 2024-02-19 17:54:28.912 050 15846.18 481.61 52584.65 88888.00 2024-02-19 17:54:29.412 050 15846.17 481.65 52584.58 88888.00 2024-02-19 17:54:29.912 050 15846.17 481.66 52584.54 88888.00 2024-02-19 17:54:30.412 050 15846.16 481.65 52584.55 88888.00 2024-02-19 17:54:30.912 050 15846.17 481.61 52584.58 88888.00 2024-02-19 17:54:31.412 050 15846.18 481.59 52584.59 88888.00 2024-02-19 17:54:31.912 050 15846.19 481.60 52584.62 88888.00 2024-02-19 17:54:32.412 050 15846.17 481.61 52584.63 88888.00 2024-02-19 17:54:32.912 050 15846.20 481.62 52584.65 88888.00 2024-02-19 17:54:33.412 050 15846.23 481.59 52584.70 88888.00 2024-02-19 17:54:33.912 050 15846.25 481.58 52584.71 88888.00 2024-02-19 17:54:34.412 050 15846.23 481.61 52584.66 88888.00 2024-02-19 17:54:34.912 050 15846.22 481.62 52584.62 88888.00 2024-02-19 17:54:35.412 050 15846.25 481.60 52584.65 88888.00 2024-02-19 17:54:35.912 050 15846.31 481.60 52584.67 88888.00 2024-02-19 17:54:36.412 050 15846.39 481.66 52584.65 88888.00 2024-02-19 17:54:36.912 050 15846.36 481.65 52584.64 88888.00 2024-02-19 17:54:37.412 050 15846.39 481.62 52584.70 88888.00 2024-02-19 17:54:37.912 050 15846.36 481.61 52584.70 88888.00 2024-02-19 17:54:38.412 050 15846.32 481.58 52584.68 88888.00 2024-02-19 17:54:38.912 050 15846.36 481.57 52584.65 88888.00 2024-02-19 17:54:39.412 050 15846.39 481.61 52584.63 88888.00 2024-02-19 17:54:39.912 050 15846.37 481.64 52584.60 88888.00 2024-02-19 17:54:40.412 050 15846.36 481.61 52584.66 88888.00 2024-02-19 17:54:40.912 050 15846.34 481.59 52584.69 88888.00 2024-02-19 17:54:41.412 050 15846.38 481.57 52584.69 88888.00 2024-02-19 17:54:41.912 050 15846.36 481.59 52584.67 88888.00 2024-02-19 17:54:42.413 050 15846.40 481.60 52584.64 88888.00 2024-02-19 17:54:42.913 050 15846.38 481.62 52584.64 88888.00 2024-02-19 17:54:43.413 050 15846.32 481.60 52584.60 88888.00 2024-02-19 17:54:43.913 050 15846.37 481.60 52584.58 88888.00 2024-02-19 17:54:44.413 050 15846.39 481.64 52584.56 88888.00 2024-02-19 17:54:44.913 050 15846.37 481.67 52584.59 88888.00 2024-02-19 17:54:45.413 050 15846.36 481.68 52584.63 88888.00 2024-02-19 17:54:45.913 050 15846.38 481.69 52584.67 88888.00 2024-02-19 17:54:46.413 050 15846.39 481.69 52584.65 88888.00 2024-02-19 17:54:46.913 050 15846.43 481.69 52584.67 88888.00 2024-02-19 17:54:47.413 050 15846.48 481.75 52584.67 88888.00 2024-02-19 17:54:47.913 050 15846.46 481.75 52584.62 88888.00 2024-02-19 17:54:48.413 050 15846.45 481.77 52584.63 88888.00 2024-02-19 17:54:48.913 050 15846.48 481.77 52584.62 88888.00 2024-02-19 17:54:49.413 050 15846.49 481.78 52584.63 88888.00 2024-02-19 17:54:49.913 050 15846.43 481.83 52584.63 88888.00 2024-02-19 17:54:50.413 050 15846.43 481.85 52584.63 88888.00 2024-02-19 17:54:50.913 050 15846.45 481.85 52584.60 88888.00 2024-02-19 17:54:51.413 050 15846.46 481.84 52584.60 88888.00 2024-02-19 17:54:51.913 050 15846.48 481.86 52584.66 88888.00 2024-02-19 17:54:52.413 050 15846.48 481.86 52584.65 88888.00 2024-02-19 17:54:52.913 050 15846.50 481.84 52584.68 88888.00 2024-02-19 17:54:53.413 050 15846.52 481.84 52584.65 88888.00 2024-02-19 17:54:53.913 050 15846.55 481.83 52584.64 88888.00 2024-02-19 17:54:54.413 050 15846.49 481.85 52584.60 88888.00 2024-02-19 17:54:54.913 050 15846.49 481.85 52584.62 88888.00 2024-02-19 17:54:55.413 050 15846.50 481.86 52584.60 88888.00 2024-02-19 17:54:55.913 050 15846.53 481.86 52584.60 88888.00 2024-02-19 17:54:56.413 050 15846.53 481.86 52584.62 88888.00 2024-02-19 17:54:56.913 050 15846.55 481.85 52584.63 88888.00 2024-02-19 17:54:57.413 050 15846.57 481.90 52584.62 88888.00 2024-02-19 17:54:57.913 050 15846.62 481.92 52584.58 88888.00 2024-02-19 17:54:58.413 050 15846.67 481.95 52584.58 88888.00 2024-02-19 17:54:58.913 050 15846.63 481.97 52584.57 88888.00 2024-02-19 17:54:59.413 050 15846.63 482.00 52584.57 88888.00 2024-02-19 17:54:59.913 050 15846.64 481.96 52584.57 88888.00 2024-02-19 17:55:00.413 050 15846.61 481.93 52584.66 88888.00 2024-02-19 17:55:00.913 050 15846.62 481.92 52584.67 88888.00 2024-02-19 17:55:01.413 050 15846.62 481.92 52584.64 88888.00 2024-02-19 17:55:01.913 050 15846.61 481.93 52584.67 88888.00 2024-02-19 17:55:02.413 050 15846.62 481.91 52584.65 88888.00 2024-02-19 17:55:02.913 050 15846.62 481.91 52584.67 88888.00 2024-02-19 17:55:03.913 050 15846.67 481.92 52584.65 88888.00 2024-02-19 17:55:04.413 050 15846.66 481.95 52584.63 88888.00 2024-02-19 17:55:04.913 050 15846.63 481.94 52584.62 88888.00 2024-02-19 17:55:05.413 050 15846.64 481.97 52584.62 88888.00 2024-02-19 17:55:05.913 050 15846.62 481.97 52584.57 88888.00 2024-02-19 17:55:06.413 050 15846.61 481.96 52584.62 88888.00 2024-02-19 17:55:06.913 050 15846.62 482.00 52584.63 88888.00 2024-02-19 17:55:07.413 050 15846.62 482.04 52584.60 88888.00 2024-02-19 17:55:07.913 050 15846.66 482.05 52584.55 88888.00 2024-02-19 17:55:08.413 050 15846.63 482.02 52584.57 88888.00 2024-02-19 17:55:08.913 050 15846.67 482.00 52584.66 88888.00 2024-02-19 17:55:09.413 050 15846.71 482.02 52584.71 88888.00 2024-02-19 17:55:09.913 050 15846.72 482.02 52584.72 88888.00 2024-02-19 17:55:10.413 050 15846.68 481.99 52584.70 88888.00 2024-02-19 17:55:10.913 050 15846.71 481.93 52584.69 88888.00 2024-02-19 17:55:11.413 050 15846.71 481.91 52584.66 88888.00 2024-02-19 17:55:11.913 050 15846.70 481.95 52584.63 88888.00 2024-02-19 17:55:12.413 050 15846.76 482.01 52584.63 88888.00 2024-02-19 17:55:12.913 050 15846.72 482.02 52584.62 88888.00 2024-02-19 17:55:13.913 050 15846.71 481.96 52584.58 88888.00 2024-02-19 17:55:14.413 050 15846.65 481.97 52584.65 88888.00 2024-02-19 17:55:14.913 050 15846.65 482.02 52584.65 88888.00 2024-02-19 17:55:15.413 050 15846.71 482.03 52584.65 88888.00 2024-02-19 17:55:15.913 050 15846.72 482.02 52584.67 88888.00 2024-02-19 17:55:16.413 050 15846.72 481.99 52584.66 88888.00 2024-02-19 17:55:16.913 050 15846.74 482.00 52584.70 88888.00 2024-02-19 17:55:17.413 050 15846.72 481.94 52584.70 88888.00 2024-02-19 17:55:17.913 050 15846.73 481.90 52584.73 88888.00 2024-02-19 17:55:18.413 050 15846.74 481.96 52584.72 88888.00 2024-02-19 17:55:18.913 050 15846.70 481.96 52584.70 88888.00 2024-02-19 17:55:19.413 050 15846.74 481.95 52584.68 88888.00 2024-02-19 17:55:19.913 050 15846.76 481.99 52584.66 88888.00 2024-02-19 17:55:20.413 050 15846.75 482.01 52584.70 88888.00 2024-02-19 17:55:20.913 050 15846.73 482.01 52584.74 88888.00 2024-02-19 17:55:21.413 050 15846.72 482.00 52584.74 88888.00 2024-02-19 17:55:21.913 050 15846.71 482.00 52584.72 88888.00 2024-02-19 17:55:22.413 050 15846.71 482.03 52584.74 88888.00 2024-02-19 17:55:22.913 050 15846.68 482.04 52584.78 88888.00 2024-02-19 17:55:23.913 050 15846.72 482.01 52584.76 88888.00 2024-02-19 17:55:24.413 050 15846.68 482.05 52584.71 88888.00 2024-02-19 17:55:24.913 050 15846.71 482.03 52584.70 88888.00 2024-02-19 17:55:25.413 050 15846.72 481.96 52584.70 88888.00 2024-02-19 17:55:25.913 050 15846.70 481.97 52584.69 88888.00 2024-02-19 17:55:26.413 050 15846.75 481.96 52584.65 88888.00 2024-02-19 17:55:26.913 050 15846.72 482.00 52584.66 88888.00 2024-02-19 17:55:27.413 050 15846.72 482.02 52584.69 88888.00 2024-02-19 17:55:27.913 050 15846.68 482.04 52584.72 88888.00 2024-02-19 17:55:28.413 050 15846.68 482.05 52584.68 88888.00 2024-02-19 17:55:28.913 050 15846.71 482.09 52584.67 88888.00 2024-02-19 17:55:29.413 050 15846.73 482.08 52584.68 88888.00 2024-02-19 17:55:29.913 050 15846.74 482.05 52584.65 88888.00 2024-02-19 17:55:30.413 050 15846.73 482.09 52584.70 88888.00 2024-02-19 17:55:30.913 050 15846.75 482.09 52584.71 88888.00 2024-02-19 17:55:31.413 050 15846.76 482.05 52584.69 88888.00 2024-02-19 17:55:31.913 050 15846.76 482.09 52584.69 88888.00 2024-02-19 17:55:32.413 050 15846.74 482.08 52584.70 88888.00 2024-02-19 17:55:32.913 050 15846.76 482.05 52584.73 88888.00 2024-02-19 17:55:33.413 050 15846.77 482.05 52584.70 88888.00 2024-02-19 17:55:33.913 050 15846.74 482.01 52584.69 88888.00 2024-02-19 17:55:34.413 050 15846.71 482.00 52584.70 88888.00 2024-02-19 17:55:34.913 050 15846.77 482.04 52584.69 88888.00 2024-02-19 17:55:35.413 050 15846.82 482.05 52584.74 88888.00 2024-02-19 17:55:35.913 050 15846.83 482.06 52584.75 88888.00 2024-02-19 17:55:36.413 050 15846.85 482.04 52584.76 88888.00 2024-02-19 17:55:36.913 050 15846.80 482.06 52584.80 88888.00 2024-02-19 17:55:37.413 050 15846.75 482.08 52584.84 88888.00 2024-02-19 17:55:37.913 050 15846.74 482.06 52584.85 88888.00 2024-02-19 17:55:38.413 050 15846.79 482.10 52584.80 88888.00 2024-02-19 17:55:38.913 050 15846.76 482.09 52584.84 88888.00 2024-02-19 17:55:39.413 050 15846.77 482.00 52584.82 88888.00 2024-02-19 17:55:39.913 050 15846.82 481.99 52584.78 88888.00 2024-02-19 17:55:40.413 050 15846.81 482.02 52584.79 88888.00 2024-02-19 17:55:40.913 050 15846.71 482.03 52584.74 88888.00 2024-02-19 17:55:41.913 050 15846.77 481.99 52584.72 88888.00 2024-02-19 17:55:42.413 050 15846.71 481.96 52584.75 88888.00 2024-02-19 17:55:42.913 050 15846.70 481.96 52584.75 88888.00 2024-02-19 17:55:43.413 050 15846.71 482.00 52584.78 88888.00 2024-02-19 17:55:43.913 050 15846.73 482.04 52584.80 88888.00 2024-02-19 17:55:44.413 050 15846.68 482.04 52584.84 88888.00 2024-02-19 17:55:44.913 050 15846.65 482.01 52584.88 88888.00 2024-02-19 17:55:45.413 050 15846.67 481.99 52584.87 88888.00 2024-02-19 17:55:45.913 050 15846.65 481.99 52584.86 88888.00 2024-02-19 17:55:46.413 050 15846.66 481.99 52584.83 88888.00 2024-02-19 17:55:46.913 050 15846.66 481.96 52584.82 88888.00 2024-02-19 17:55:47.413 050 15846.64 481.95 52584.80 88888.00 2024-02-19 17:55:47.913 050 15846.67 481.97 52584.78 88888.00 2024-02-19 17:55:48.413 050 15846.62 481.96 52584.83 88888.00 2024-02-19 17:55:48.913 050 15846.61 481.95 52584.80 88888.00 2024-02-19 17:55:49.413 050 15846.61 481.93 52584.76 88888.00 2024-02-19 17:55:49.913 050 15846.62 481.94 52584.79 88888.00 2024-02-19 17:55:50.413 050 15846.64 481.96 52584.82 88888.00 2024-02-19 17:55:50.913 050 15846.63 481.97 52584.85 88888.00 2024-02-19 17:55:51.913 050 15846.64 481.97 52584.87 88888.00 2024-02-19 17:55:52.413 050 15846.63 481.95 52584.87 88888.00 2024-02-19 17:55:52.913 050 15846.58 481.94 52584.83 88888.00 2024-02-19 17:55:53.413 050 15846.55 481.96 52584.86 88888.00 2024-02-19 17:55:53.913 050 15846.59 481.95 52584.89 88888.00 2024-02-19 17:55:54.413 050 15846.63 481.94 52584.88 88888.00 2024-02-19 17:55:54.913 050 15846.59 481.92 52584.84 88888.00 2024-02-19 17:55:55.413 050 15846.58 481.90 52584.86 88888.00 2024-02-19 17:55:55.913 050 15846.56 481.90 52584.89 88888.00 2024-02-19 17:55:56.413 050 15846.55 481.92 52584.89 88888.00 2024-02-19 17:55:56.913 050 15846.55 481.90 52584.84 88888.00 2024-02-19 17:55:57.413 050 15846.59 481.92 52584.86 88888.00 2024-02-19 17:55:57.913 050 15846.61 481.88 52584.88 88888.00 2024-02-19 17:55:58.413 050 15846.55 481.87 52584.90 88888.00 2024-02-19 17:55:58.913 050 15846.53 481.87 52584.90 88888.00 2024-02-19 17:55:59.413 050 15846.58 481.87 52584.92 88888.00 2024-02-19 17:55:59.913 050 15846.59 481.88 52584.95 88888.00 2024-02-19 17:56:00.413 050 15846.54 481.87 52584.93 88888.00 2024-02-19 17:56:00.913 050 15846.50 481.86 52584.93 88888.00 2024-02-19 17:56:01.413 050 15846.49 481.84 52584.91 88888.00 2024-02-19 17:56:01.913 050 15846.48 481.87 52584.87 88888.00 2024-02-19 17:56:02.413 050 15846.52 481.88 52584.84 88888.00 2024-02-19 17:56:02.913 050 15846.53 481.87 52584.80 88888.00 2024-02-19 17:56:03.413 050 15846.56 481.91 52584.79 88888.00 2024-02-19 17:56:03.913 050 15846.56 481.90 52584.86 88888.00 2024-02-19 17:56:04.413 050 15846.57 481.87 52584.89 88888.00 2024-02-19 17:56:04.913 050 15846.59 481.84 52584.93 88888.00 2024-02-19 17:56:05.413 050 15846.63 481.88 52584.94 88888.00 2024-02-19 17:56:05.913 050 15846.58 481.91 52584.92 88888.00 2024-02-19 17:56:06.413 050 15846.62 481.92 52584.92 88888.00 2024-02-19 17:56:06.913 050 15846.59 481.96 52584.96 88888.00 2024-02-19 17:56:07.413 050 15846.50 481.95 52584.94 88888.00 2024-02-19 17:56:07.913 050 15846.48 481.91 52584.97 88888.00 2024-02-19 17:56:08.413 050 15846.53 481.93 52584.99 88888.00 2024-02-19 17:56:08.913 050 15846.54 481.93 52584.97 88888.00 2024-02-19 17:56:09.413 050 15846.57 481.88 52584.93 88888.00 2024-02-19 17:56:09.913 050 15846.56 481.84 52584.95 88888.00 2024-02-19 17:56:10.413 050 15846.57 481.84 52584.91 88888.00 2024-02-19 17:56:10.913 050 15846.57 481.84 52584.91 88888.00 2024-02-19 17:56:11.413 050 15846.58 481.84 52584.92 88888.00 2024-02-19 17:56:11.913 050 15846.58 481.84 52584.91 88888.00 2024-02-19 17:56:12.413 050 15846.59 481.83 52584.93 88888.00 2024-02-19 17:56:12.913 050 15846.63 481.83 52584.87 88888.00 2024-02-19 17:56:13.413 050 15846.59 481.79 52584.91 88888.00 2024-02-19 17:56:13.913 050 15846.62 481.79 52584.94 88888.00 2024-02-19 17:56:14.413 050 15846.62 481.85 52584.97 88888.00 2024-02-19 17:56:15.413 050 15846.53 481.78 52584.91 88888.00 2024-02-19 17:56:15.913 050 15846.53 481.77 52584.97 88888.00 2024-02-19 17:56:16.413 050 15846.56 481.77 52584.95 88888.00 2024-02-19 17:56:16.913 050 15846.56 481.77 52584.94 88888.00 2024-02-19 17:56:17.413 050 15846.56 481.74 52584.95 88888.00 2024-02-19 17:56:17.913 050 15846.55 481.74 52584.96 88888.00 2024-02-19 17:56:18.413 050 15846.53 481.74 52584.95 88888.00 2024-02-19 17:56:18.913 050 15846.56 481.70 52584.94 88888.00 2024-02-19 17:56:19.413 050 15846.56 481.69 52584.92 88888.00 2024-02-19 17:56:19.913 050 15846.59 481.71 52584.92 88888.00 2024-02-19 17:56:20.413 050 15846.59 481.71 52584.91 88888.00 2024-02-19 17:56:20.913 050 15846.56 481.73 52584.99 88888.00 2024-02-19 17:56:21.413 050 15846.57 481.73 52584.99 88888.00 2024-02-19 17:56:21.913 050 15846.56 481.71 52584.96 88888.00 2024-02-19 17:56:22.413 050 15846.61 481.75 52584.96 88888.00 2024-02-19 17:56:22.913 050 15846.56 481.73 52584.96 88888.00 2024-02-19 17:56:23.413 050 15846.56 481.70 52584.95 88888.00 2024-02-19 17:56:23.913 050 15846.58 481.67 52584.91 88888.00 2024-02-19 17:56:24.413 050 15846.54 481.69 52584.90 88888.00 2024-02-19 17:56:25.413 050 15846.55 481.67 52585.01 88888.00 2024-02-19 17:56:25.913 050 15846.54 481.64 52585.06 88888.00 2024-02-19 17:56:26.413 050 15846.52 481.66 52585.07 88888.00 2024-02-19 17:56:26.913 050 15846.54 481.61 52585.05 88888.00 2024-02-19 17:56:27.413 050 15846.54 481.66 52584.99 88888.00 2024-02-19 17:56:27.913 050 15846.53 481.68 52585.05 88888.00 2024-02-19 17:56:28.413 050 15846.54 481.67 52585.10 88888.00 2024-02-19 17:56:28.913 050 15846.55 481.68 52585.14 88888.00 2024-02-19 17:56:29.413 050 15846.58 481.68 52585.09 88888.00 2024-02-19 17:56:29.913 050 15846.59 481.66 52585.07 88888.00 2024-02-19 17:56:30.413 050 15846.54 481.62 52585.12 88888.00 2024-02-19 17:56:30.913 050 15846.53 481.64 52585.05 88888.00 2024-02-19 17:56:31.413 050 15846.56 481.64 52585.00 88888.00 2024-02-19 17:56:31.913 050 15846.57 481.62 52585.05 88888.00 2024-02-19 17:56:32.413 050 15846.57 481.62 52585.08 88888.00 2024-02-19 17:56:32.913 050 15846.54 481.64 52585.05 88888.00 2024-02-19 17:56:33.413 050 15846.49 481.62 52585.09 88888.00 2024-02-19 17:56:33.913 050 15846.49 481.59 52585.06 88888.00 2024-02-19 17:56:34.413 050 15846.53 481.60 52585.09 88888.00 2024-02-19 17:56:35.413 050 15846.61 481.60 52585.10 88888.00 2024-02-19 17:56:35.913 050 15846.59 481.67 52585.10 88888.00 2024-02-19 17:56:36.413 050 15846.59 481.66 52585.10 88888.00 2024-02-19 17:56:36.913 050 15846.62 481.62 52585.06 88888.00 2024-02-19 17:56:37.413 050 15846.65 481.60 52585.07 88888.00 2024-02-19 17:56:37.913 050 15846.61 481.61 52585.00 88888.00 2024-02-19 17:56:38.413 050 15846.59 481.64 52584.95 88888.00 2024-02-19 17:56:38.913 050 15846.61 481.61 52584.96 88888.00 2024-02-19 17:56:39.413 050 15846.61 481.64 52584.95 88888.00 2024-02-19 17:56:39.913 050 15846.61 481.66 52584.95 88888.00 2024-02-19 17:56:40.413 050 15846.62 481.62 52584.95 88888.00 2024-02-19 17:56:40.913 050 15846.62 481.60 52584.93 88888.00 2024-02-19 17:56:41.413 050 15846.58 481.64 52584.97 88888.00 2024-02-19 17:56:41.913 050 15846.55 481.60 52584.98 88888.00 2024-02-19 17:56:42.413 050 15846.54 481.60 52585.00 88888.00 2024-02-19 17:56:42.913 050 15846.63 481.60 52584.97 88888.00 2024-02-19 17:56:43.413 050 15846.61 481.61 52584.98 88888.00 2024-02-19 17:56:43.913 050 15846.61 481.60 52584.96 88888.00 2024-02-19 17:56:44.413 050 15846.63 481.60 52584.98 88888.00 2024-02-19 17:56:44.913 050 15846.58 481.62 52584.92 88888.00 2024-02-19 17:56:45.413 050 15846.57 481.64 52584.86 88888.00 2024-02-19 17:56:45.913 050 15846.58 481.60 52584.88 88888.00 2024-02-19 17:56:46.413 050 15846.64 481.59 52584.90 88888.00 2024-02-19 17:56:46.913 050 15846.63 481.62 52584.90 88888.00 2024-02-19 17:56:47.413 050 15846.68 481.61 52584.97 88888.00 2024-02-19 17:56:47.913 050 15846.65 481.60 52584.96 88888.00 2024-02-19 17:56:48.413 050 15846.61 481.58 52584.92 88888.00 2024-02-19 17:56:48.913 050 15846.62 481.62 52584.90 88888.00 2024-02-19 17:56:49.413 050 15846.67 481.64 52584.90 88888.00 2024-02-19 17:56:49.913 050 15846.67 481.62 52584.93 88888.00 2024-02-19 17:56:50.413 050 15846.67 481.60 52584.93 88888.00 2024-02-19 17:56:50.913 050 15846.65 481.59 52584.96 88888.00 2024-02-19 17:56:51.413 050 15846.63 481.62 52584.97 88888.00 2024-02-19 17:56:51.913 050 15846.64 481.66 52584.93 88888.00 2024-02-19 17:56:52.413 050 15846.63 481.62 52584.90 88888.00 2024-02-19 17:56:52.913 050 15846.59 481.60 52584.91 88888.00 2024-02-19 17:56:53.413 050 15846.63 481.60 52584.87 88888.00 2024-02-19 17:56:53.913 050 15846.70 481.65 52584.91 88888.00 2024-02-19 17:56:54.413 050 15846.70 481.64 52584.95 88888.00 2024-02-19 17:56:54.913 050 15846.66 481.60 52584.92 88888.00 2024-02-19 17:56:55.413 050 15846.65 481.64 52584.91 88888.00 2024-02-19 17:56:55.913 050 15846.62 481.67 52584.89 88888.00 2024-02-19 17:56:56.413 050 15846.62 481.65 52584.95 88888.00 2024-02-19 17:56:56.913 050 15846.62 481.60 52584.95 88888.00 2024-02-19 17:56:57.413 050 15846.62 481.60 52584.93 88888.00 2024-02-19 17:56:57.913 050 15846.63 481.57 52584.94 88888.00 2024-02-19 17:56:58.413 050 15846.66 481.56 52584.90 88888.00 2024-02-19 17:56:58.913 050 15846.66 481.58 52584.90 88888.00 2024-02-19 17:56:59.413 050 15846.64 481.60 52584.82 88888.00 2024-02-19 17:56:59.913 050 15846.62 481.57 52584.80 88888.00 2024-02-19 17:57:00.413 050 15846.62 481.58 52584.83 88888.00 2024-02-19 17:57:00.913 050 15846.63 481.56 52584.86 88888.00 2024-02-19 17:57:01.413 050 15846.68 481.56 52584.88 88888.00 2024-02-19 17:57:01.913 050 15846.70 481.58 52584.91 88888.00 2024-02-19 17:57:02.413 050 15846.65 481.53 52584.87 88888.00 2024-02-19 17:57:02.913 050 15846.64 481.56 52584.87 88888.00 2024-02-19 17:57:03.413 050 15846.64 481.62 52584.86 88888.00 2024-02-19 17:57:03.913 050 15846.65 481.58 52584.94 88888.00 2024-02-19 17:57:04.413 050 15846.71 481.59 52584.96 88888.00 2024-02-19 17:57:04.913 050 15846.70 481.62 52584.91 88888.00 2024-02-19 17:57:05.413 050 15846.68 481.57 52584.86 88888.00 2024-02-19 17:57:05.913 050 15846.68 481.54 52584.88 88888.00 2024-02-19 17:57:06.413 050 15846.64 481.50 52584.90 88888.00 2024-02-19 17:57:06.913 050 15846.68 481.50 52584.85 88888.00 2024-02-19 17:57:07.413 050 15846.71 481.53 52584.85 88888.00 2024-02-19 17:57:07.913 050 15846.72 481.54 52584.87 88888.00 2024-02-19 17:57:08.413 050 15846.74 481.54 52584.83 88888.00 2024-02-19 17:57:08.913 050 15846.72 481.53 52584.84 88888.00 2024-02-19 17:57:09.413 050 15846.67 481.52 52584.79 88888.00 2024-02-19 17:57:09.913 050 15846.71 481.51 52584.82 88888.00 2024-02-19 17:57:10.413 050 15846.71 481.50 52584.78 88888.00 2024-02-19 17:57:10.913 050 15846.70 481.52 52584.82 88888.00 2024-02-19 17:57:11.413 050 15846.68 481.53 52584.87 88888.00 2024-02-19 17:57:11.913 050 15846.67 481.53 52584.87 88888.00 2024-02-19 17:57:12.413 050 15846.70 481.53 52584.92 88888.00 2024-02-19 17:57:12.913 050 15846.71 481.54 52584.87 88888.00 2024-02-19 17:57:13.413 050 15846.70 481.50 52584.85 88888.00 2024-02-19 17:57:13.913 050 15846.71 481.50 52584.79 88888.00 2024-02-19 17:57:14.413 050 15846.70 481.54 52584.79 88888.00 2024-02-19 17:57:14.913 050 15846.66 481.51 52584.84 88888.00 2024-02-19 17:57:15.413 050 15846.72 481.50 52584.86 88888.00 2024-02-19 17:57:15.913 050 15846.72 481.50 52584.84 88888.00 2024-02-19 17:57:16.413 050 15846.72 481.49 52584.88 88888.00 2024-02-19 17:57:16.913 050 15846.73 481.49 52584.87 88888.00 2024-02-19 17:57:17.413 050 15846.68 481.49 52584.87 88888.00 2024-02-19 17:57:17.913 050 15846.70 481.50 52584.84 88888.00 2024-02-19 17:57:18.413 050 15846.72 481.51 52584.89 88888.00 2024-02-19 17:57:18.913 050 15846.70 481.48 52584.91 88888.00 2024-02-19 17:57:19.413 050 15846.71 481.47 52584.91 88888.00 2024-02-19 17:57:19.913 050 15846.71 481.44 52584.87 88888.00 2024-02-19 17:57:20.413 050 15846.72 481.45 52584.87 88888.00 2024-02-19 17:57:20.913 050 15846.77 481.49 52584.83 88888.00 2024-02-19 17:57:21.413 050 15846.70 481.48 52584.82 88888.00 2024-02-19 17:57:21.913 050 15846.64 481.47 52584.84 88888.00 2024-02-19 17:57:22.413 050 15846.66 481.45 52584.85 88888.00 2024-02-19 17:57:22.913 050 15846.71 481.45 52584.86 88888.00 2024-02-19 17:57:23.413 050 15846.72 481.49 52584.87 88888.00 2024-02-19 17:57:23.913 050 15846.75 481.49 52584.87 88888.00 2024-02-19 17:57:24.413 050 15846.70 481.50 52584.84 88888.00 2024-02-19 17:57:24.913 050 15846.67 481.47 52584.87 88888.00 2024-02-19 17:57:25.413 050 15846.71 481.50 52584.96 88888.00 2024-02-19 17:57:25.913 050 15846.73 481.52 52584.92 88888.00 2024-02-19 17:57:26.413 050 15846.72 481.49 52584.87 88888.00 2024-02-19 17:57:26.913 050 15846.71 481.49 52584.78 88888.00 2024-02-19 17:57:27.413 050 15846.67 481.50 52584.82 88888.00 2024-02-19 17:57:27.913 050 15846.67 481.51 52584.79 88888.00 2024-02-19 17:57:28.413 050 15846.63 481.50 52584.78 88888.00 2024-02-19 17:57:28.913 050 15846.65 481.42 52584.77 88888.00 2024-02-19 17:57:29.413 050 15846.71 481.41 52584.74 88888.00 2024-02-19 17:57:29.913 050 15846.67 481.42 52584.77 88888.00 2024-02-19 17:57:30.413 050 15846.66 481.41 52584.78 88888.00 2024-02-19 17:57:30.913 050 15846.67 481.40 52584.78 88888.00 2024-02-19 17:57:31.413 050 15846.67 481.40 52584.80 88888.00 2024-02-19 17:57:31.913 050 15846.64 481.45 52584.78 88888.00 2024-02-19 17:57:32.413 050 15846.65 481.45 52584.86 88888.00 2024-02-19 17:57:32.913 050 15846.67 481.43 52584.90 88888.00 2024-02-19 17:57:33.413 050 15846.67 481.47 52584.91 88888.00 2024-02-19 17:57:33.913 050 15846.64 481.47 52584.91 88888.00 2024-02-19 17:57:34.413 050 15846.66 481.45 52584.92 88888.00 2024-02-19 17:57:34.913 050 15846.66 481.47 52584.93 88888.00 2024-02-19 17:57:35.413 050 15846.65 481.50 52584.90 88888.00 2024-02-19 17:57:35.913 050 15846.62 481.48 52584.91 88888.00 2024-02-19 17:57:36.413 050 15846.64 481.52 52584.91 88888.00 2024-02-19 17:57:36.913 050 15846.64 481.60 52584.92 88888.00 2024-02-19 17:57:37.413 050 15846.64 481.59 52584.92 88888.00 2024-02-19 17:57:37.913 050 15846.62 481.59 52584.95 88888.00 2024-02-19 17:57:38.413 050 15846.59 481.58 52584.96 88888.00 2024-02-19 17:57:38.913 050 15846.61 481.54 52584.93 88888.00 2024-02-19 17:57:39.413 050 15846.63 481.58 52584.94 88888.00 2024-02-19 17:57:39.913 050 15846.70 481.56 52584.99 88888.00 2024-02-19 17:57:40.413 050 15846.74 481.57 52585.01 88888.00 2024-02-19 17:57:40.913 050 15846.74 481.52 52585.03 88888.00 2024-02-19 17:57:41.413 050 15846.71 481.51 52585.00 88888.00 2024-02-19 17:57:41.913 050 15846.67 481.56 52584.97 88888.00 2024-02-19 17:57:42.413 050 15846.70 481.60 52584.85 88888.00 2024-02-19 17:57:42.913 050 15846.66 481.59 52584.88 88888.00 2024-02-19 17:57:43.413 050 15846.71 481.58 52584.91 88888.00 2024-02-19 17:57:43.913 050 15846.73 481.60 52584.89 88888.00 2024-02-19 17:57:44.413 050 15846.72 481.61 52584.89 88888.00 2024-02-19 17:57:44.913 050 15846.75 481.62 52584.92 88888.00 2024-02-19 17:57:45.413 050 15846.80 481.65 52584.90 88888.00 2024-02-19 17:57:45.913 050 15846.82 481.67 52584.91 88888.00 2024-02-19 17:57:46.913 050 15846.75 481.61 52584.97 88888.00 2024-02-19 17:57:47.413 050 15846.77 481.60 52584.95 88888.00 2024-02-19 17:57:47.913 050 15846.77 481.60 52584.92 88888.00 2024-02-19 17:57:48.413 050 15846.77 481.62 52584.93 88888.00 2024-02-19 17:57:48.913 050 15846.75 481.66 52584.96 88888.00 2024-02-19 17:57:49.413 050 15846.83 481.64 52584.89 88888.00 2024-02-19 17:57:49.913 050 15846.84 481.65 52584.87 88888.00 2024-02-19 17:57:50.413 050 15846.80 481.65 52584.92 88888.00 2024-02-19 17:57:50.913 050 15846.85 481.69 52584.93 88888.00 2024-02-19 17:57:51.413 050 15846.88 481.65 52584.94 88888.00 2024-02-19 17:57:51.913 050 15846.82 481.60 52584.91 88888.00 2024-02-19 17:57:52.413 050 15846.82 481.60 52584.82 88888.00 2024-02-19 17:57:52.913 050 15846.84 481.64 52584.80 88888.00 2024-02-19 17:57:53.413 050 15846.81 481.66 52584.83 88888.00 2024-02-19 17:57:53.913 050 15846.79 481.68 52584.85 88888.00 2024-02-19 17:57:54.413 050 15846.82 481.69 52584.88 88888.00 2024-02-19 17:57:54.913 050 15846.82 481.68 52584.91 88888.00 2024-02-19 17:57:55.413 050 15846.83 481.73 52584.87 88888.00 2024-02-19 17:57:55.913 050 15846.89 481.73 52584.89 88888.00 2024-02-19 17:57:56.413 050 15846.94 481.75 52584.92 88888.00 2024-02-19 17:57:56.913 050 15846.92 481.77 52584.86 88888.00 2024-02-19 17:57:57.413 050 15846.95 481.79 52584.79 88888.00 2024-02-19 17:57:57.913 050 15846.89 481.82 52584.82 88888.00 2024-02-19 17:57:58.413 050 15846.90 481.80 52584.80 88888.00 2024-02-19 17:57:58.913 050 15846.91 481.79 52584.84 88888.00 2024-02-19 17:57:59.413 050 15846.94 481.77 52584.90 88888.00 2024-02-19 17:57:59.913 050 15846.90 481.73 52584.89 88888.00 2024-02-19 17:58:00.413 050 15846.92 481.79 52584.88 88888.00 2024-02-19 17:58:00.913 050 15846.92 481.78 52584.90 88888.00 2024-02-19 17:58:01.413 050 15846.94 481.77 52584.92 88888.00 2024-02-19 17:58:01.913 050 15846.98 481.79 52584.89 88888.00 2024-02-19 17:58:02.413 050 15846.99 481.83 52584.88 88888.00 2024-02-19 17:58:02.913 050 15846.98 481.78 52584.91 88888.00 2024-02-19 17:58:03.413 050 15846.95 481.76 52584.87 88888.00 2024-02-19 17:58:03.913 050 15846.94 481.79 52584.80 88888.00 2024-02-19 17:58:04.913 050 15846.98 481.84 52584.79 88888.00 2024-02-19 17:58:05.413 050 15847.01 481.84 52584.75 88888.00 2024-02-19 17:58:05.913 050 15847.04 481.84 52584.76 88888.00 2024-02-19 17:58:06.413 050 15847.01 481.85 52584.75 88888.00 2024-02-19 17:58:06.913 050 15847.03 481.90 52584.76 88888.00 2024-02-19 17:58:07.413 050 15847.00 481.87 52584.75 88888.00 2024-02-19 17:58:07.913 050 15847.04 481.86 52584.79 88888.00 2024-02-19 17:58:08.413 050 15847.08 481.87 52584.82 88888.00 2024-02-19 17:58:08.913 050 15847.04 481.86 52584.77 88888.00 2024-02-19 17:58:09.413 050 15846.98 481.90 52584.73 88888.00 2024-02-19 17:58:09.913 050 15847.03 481.90 52584.76 88888.00 2024-02-19 17:58:10.413 050 15847.07 481.88 52584.78 88888.00 2024-02-19 17:58:10.913 050 15847.06 481.87 52584.73 88888.00 2024-02-19 17:58:11.413 050 15847.04 481.90 52584.71 88888.00 2024-02-19 17:58:11.913 050 15847.10 481.87 52584.70 88888.00 2024-02-19 17:58:12.413 050 15847.12 481.84 52584.75 88888.00 2024-02-19 17:58:12.913 050 15847.12 481.87 52584.79 88888.00 2024-02-19 17:58:13.413 050 15847.10 481.88 52584.79 88888.00 2024-02-19 17:58:13.913 050 15847.12 481.87 52584.80 88888.00 2024-02-19 17:58:14.413 050 15847.13 481.85 52584.79 88888.00 2024-02-19 17:58:14.913 050 15847.16 481.85 52584.83 88888.00 2024-02-19 17:58:15.413 050 15847.12 481.88 52584.85 88888.00 2024-02-19 17:58:15.913 050 15847.13 481.92 52584.80 88888.00 2024-02-19 17:58:16.413 050 15847.12 481.90 52584.83 88888.00 2024-02-19 17:58:16.913 050 15847.15 481.88 52584.86 88888.00 2024-02-19 17:58:17.413 050 15847.20 481.87 52584.88 88888.00 2024-02-19 17:58:17.913 050 15847.19 481.87 52584.84 88888.00 2024-02-19 17:58:18.413 050 15847.13 481.85 52584.80 88888.00 2024-02-19 17:58:18.913 050 15847.12 481.83 52584.80 88888.00 2024-02-19 17:58:19.413 050 15847.16 481.84 52584.74 88888.00 2024-02-19 17:58:19.913 050 15847.12 481.87 52584.71 88888.00 2024-02-19 17:58:20.413 050 15847.15 481.90 52584.76 88888.00 2024-02-19 17:58:20.913 050 15847.17 481.91 52584.80 88888.00 2024-02-19 17:58:21.413 050 15847.16 481.87 52584.86 88888.00 2024-02-19 17:58:21.913 050 15847.20 481.90 52584.84 88888.00 2024-02-19 17:58:22.413 050 15847.21 481.95 52584.78 88888.00 2024-02-19 17:58:22.913 050 15847.18 481.92 52584.78 88888.00 2024-02-19 17:58:23.413 050 15847.16 481.91 52584.75 88888.00 2024-02-19 17:58:23.913 050 15847.17 481.94 52584.79 88888.00 2024-02-19 17:58:24.413 050 15847.12 481.94 52584.84 88888.00 2024-02-19 17:58:24.913 050 15847.11 481.93 52584.80 88888.00 2024-02-19 17:58:25.413 050 15847.16 481.95 52584.73 88888.00 2024-02-19 17:58:25.913 050 15847.16 481.97 52584.74 88888.00 2024-02-19 17:58:26.413 050 15847.15 481.99 52584.72 88888.00 2024-02-19 17:58:26.913 050 15847.15 481.96 52584.72 88888.00 2024-02-19 17:58:27.413 050 15847.13 481.91 52584.76 88888.00 2024-02-19 17:58:28.413 050 15847.08 481.91 52584.76 88888.00 2024-02-19 17:58:28.913 050 15847.13 481.90 52584.71 88888.00 2024-02-19 17:58:29.413 050 15847.16 481.86 52584.72 88888.00 2024-02-19 17:58:29.913 050 15847.17 481.87 52584.76 88888.00 2024-02-19 17:58:30.413 050 15847.17 481.91 52584.78 88888.00 2024-02-19 17:58:30.913 050 15847.15 481.91 52584.79 88888.00 2024-02-19 17:58:31.413 050 15847.16 481.92 52584.76 88888.00 2024-02-19 17:58:31.913 050 15847.12 481.94 52584.73 88888.00 2024-02-19 17:58:32.413 050 15847.13 481.88 52584.71 88888.00 2024-02-19 17:58:32.913 050 15847.17 481.87 52584.70 88888.00 2024-02-19 17:58:33.413 050 15847.18 481.86 52584.75 88888.00 2024-02-19 17:58:33.913 050 15847.20 481.88 52584.76 88888.00 2024-02-19 17:58:34.413 050 15847.19 481.87 52584.75 88888.00 2024-02-19 17:58:34.913 050 15847.18 481.90 52584.82 88888.00 2024-02-19 17:58:35.413 050 15847.19 481.92 52584.90 88888.00 2024-02-19 17:58:35.913 050 15847.19 481.92 52584.90 88888.00 2024-02-19 17:58:36.413 050 15847.19 481.92 52584.89 88888.00 2024-02-19 17:58:36.913 050 15847.21 481.92 52584.94 88888.00 2024-02-19 17:58:37.413 050 15847.20 481.91 52584.96 88888.00 2024-02-19 17:58:38.413 050 15847.18 481.96 52584.92 88888.00 2024-02-19 17:58:38.913 050 15847.18 481.94 52584.86 88888.00 2024-02-19 17:58:39.413 050 15847.17 481.90 52584.87 88888.00 2024-02-19 17:58:39.913 050 15847.13 481.91 52584.82 88888.00 2024-02-19 17:58:40.413 050 15847.12 481.93 52584.78 88888.00 2024-02-19 17:58:40.913 050 15847.06 481.96 52584.84 88888.00 2024-02-19 17:58:41.413 050 15847.06 481.92 52584.90 88888.00 2024-02-19 17:58:41.913 050 15847.11 481.93 52584.88 88888.00 2024-02-19 17:58:42.413 050 15847.16 481.96 52584.92 88888.00 2024-02-19 17:58:42.913 050 15847.13 481.90 52584.88 88888.00 2024-02-19 17:58:43.413 050 15847.13 481.88 52584.85 88888.00 2024-02-19 17:58:43.913 050 15847.15 481.93 52584.88 88888.00 2024-02-19 17:58:44.413 050 15847.20 481.93 52584.92 88888.00 2024-02-19 17:58:44.913 050 15847.18 481.91 52584.95 88888.00 2024-02-19 17:58:45.413 050 15847.15 481.86 52584.95 88888.00 2024-02-19 17:58:45.913 050 15847.12 481.86 52584.96 88888.00 2024-02-19 17:58:46.413 050 15847.10 481.84 52584.92 88888.00 2024-02-19 17:58:46.913 050 15847.11 481.88 52584.87 88888.00 2024-02-19 17:58:47.413 050 15847.10 481.91 52584.86 88888.00 2024-02-19 17:58:48.413 050 15847.13 481.91 52584.88 88888.00 2024-02-19 17:58:48.913 050 15847.18 481.95 52584.85 88888.00 2024-02-19 17:58:49.413 050 15847.18 481.96 52584.85 88888.00 2024-02-19 17:58:49.913 050 15847.16 481.95 52584.86 88888.00 2024-02-19 17:58:50.413 050 15847.17 481.96 52584.90 88888.00 2024-02-19 17:58:50.913 050 15847.21 481.99 52584.92 88888.00 2024-02-19 17:58:51.413 050 15847.27 481.99 52584.95 88888.00 2024-02-19 17:58:51.913 050 15847.31 481.96 52584.98 88888.00 2024-02-19 17:58:52.413 050 15847.31 481.95 52585.04 88888.00 2024-02-19 17:58:52.913 050 15847.25 481.97 52584.99 88888.00 2024-02-19 17:58:53.413 050 15847.22 481.96 52584.97 88888.00 2024-02-19 17:58:53.913 050 15847.25 481.94 52584.91 88888.00 2024-02-19 17:58:54.413 050 15847.29 481.93 52584.93 88888.00 2024-02-19 17:58:54.913 050 15847.25 481.92 52584.93 88888.00 2024-02-19 17:58:55.413 050 15847.25 481.96 52584.87 88888.00 2024-02-19 17:58:55.913 050 15847.25 481.94 52584.88 88888.00 2024-02-19 17:58:56.413 050 15847.27 481.95 52584.87 88888.00 2024-02-19 17:58:56.913 050 15847.25 481.97 52584.86 88888.00 2024-02-19 17:58:57.413 050 15847.27 481.96 52584.86 88888.00 2024-02-19 17:58:57.913 050 15847.26 481.95 52584.87 88888.00 2024-02-19 17:58:58.413 050 15847.26 481.95 52584.88 88888.00 2024-02-19 17:58:58.913 050 15847.25 481.97 52584.91 88888.00 2024-02-19 17:58:59.413 050 15847.25 481.97 52584.96 88888.00 2024-02-19 17:58:59.913 050 15847.28 481.97 52584.93 88888.00 2024-02-19 17:59:00.413 050 15847.27 481.99 52584.92 88888.00 2024-02-19 17:59:00.913 050 15847.29 481.96 52584.94 88888.00 2024-02-19 17:59:01.413 050 15847.35 481.94 52584.93 88888.00 2024-02-19 17:59:01.913 050 15847.30 481.99 52584.92 88888.00 2024-02-19 17:59:02.413 050 15847.27 482.00 52584.90 88888.00 2024-02-19 17:59:02.913 050 15847.25 481.99 52584.95 88888.00 2024-02-19 17:59:03.413 050 15847.25 482.01 52584.94 88888.00 2024-02-19 17:59:03.913 050 15847.27 482.02 52584.90 88888.00 2024-02-19 17:59:04.413 050 15847.29 482.03 52584.91 88888.00 2024-02-19 17:59:04.913 050 15847.30 482.00 52584.96 88888.00 2024-02-19 17:59:05.413 050 15847.34 481.97 52584.96 88888.00 2024-02-19 17:59:05.913 050 15847.27 482.02 52584.96 88888.00 2024-02-19 17:59:06.413 050 15847.28 482.02 52584.97 88888.00 2024-02-19 17:59:06.913 050 15847.29 481.99 52584.93 88888.00 2024-02-19 17:59:07.413 050 15847.25 481.99 52584.92 88888.00 2024-02-19 17:59:07.913 050 15847.25 482.01 52584.97 88888.00 2024-02-19 17:59:08.413 050 15847.25 482.02 52584.97 88888.00 2024-02-19 17:59:08.913 050 15847.21 482.02 52584.90 88888.00 2024-02-19 17:59:09.413 050 15847.21 482.04 52584.91 88888.00 2024-02-19 17:59:09.913 050 15847.26 482.09 52584.97 88888.00 2024-02-19 17:59:10.413 050 15847.26 482.08 52584.96 88888.00 2024-02-19 17:59:10.913 050 15847.25 482.06 52584.95 88888.00 2024-02-19 17:59:11.413 050 15847.24 482.04 52584.90 88888.00 2024-02-19 17:59:11.913 050 15847.29 482.01 52584.91 88888.00 2024-02-19 17:59:12.413 050 15847.29 482.00 52584.93 88888.00 2024-02-19 17:59:12.913 050 15847.28 481.99 52584.95 88888.00 2024-02-19 17:59:13.404 050 15847.26 481.97 52584.94 88888.00 2024-02-19 17:59:13.904 050 15847.26 481.96 52584.92 88888.00 2024-02-19 17:59:14.404 050 15847.31 481.92 52584.93 88888.00 2024-02-19 17:59:14.904 050 15847.27 481.92 52584.95 88888.00 2024-02-19 17:59:15.404 050 15847.21 481.95 52584.94 88888.00 2024-02-19 17:59:15.904 050 15847.24 481.96 52584.93 88888.00 2024-02-19 17:59:16.404 050 15847.29 481.99 52584.92 88888.00 2024-02-19 17:59:16.904 050 15847.34 482.01 52584.98 88888.00 2024-02-19 17:59:17.404 050 15847.30 481.96 52585.05 88888.00 2024-02-19 17:59:17.904 050 15847.29 481.99 52585.04 88888.00 2024-02-19 17:59:18.404 050 15847.27 481.97 52585.00 88888.00 2024-02-19 17:59:18.904 050 15847.27 481.95 52584.98 88888.00 2024-02-19 17:59:19.404 050 15847.24 481.95 52585.03 88888.00 2024-02-19 17:59:19.904 050 15847.25 481.94 52585.00 88888.00 2024-02-19 17:59:20.404 050 15847.29 481.96 52585.01 88888.00 2024-02-19 17:59:20.904 050 15847.31 481.94 52584.99 88888.00 2024-02-19 17:59:21.404 050 15847.34 481.96 52584.99 88888.00 2024-02-19 17:59:21.904 050 15847.30 481.95 52585.05 88888.00 2024-02-19 17:59:22.404 050 15847.29 481.95 52585.04 88888.00 2024-02-19 17:59:22.904 050 15847.27 481.97 52584.95 88888.00 2024-02-19 17:59:23.404 050 15847.30 481.93 52584.89 88888.00 2024-02-19 17:59:23.904 050 15847.33 481.93 52584.88 88888.00 2024-02-19 17:59:24.404 050 15847.28 481.96 52584.91 88888.00 2024-02-19 17:59:24.904 050 15847.31 481.96 52584.88 88888.00 2024-02-19 17:59:25.404 050 15847.34 481.95 52584.93 88888.00 2024-02-19 17:59:25.904 050 15847.34 481.95 52584.93 88888.00 2024-02-19 17:59:26.404 050 15847.28 481.95 52584.90 88888.00 2024-02-19 17:59:26.904 050 15847.28 481.91 52584.93 88888.00 2024-02-19 17:59:27.404 050 15847.31 481.92 52585.00 88888.00 2024-02-19 17:59:27.904 050 15847.28 481.88 52584.98 88888.00 2024-02-19 17:59:28.404 050 15847.27 481.88 52584.98 88888.00 2024-02-19 17:59:28.904 050 15847.25 481.88 52584.98 88888.00 2024-02-19 17:59:29.404 050 15847.27 481.88 52584.93 88888.00 2024-02-19 17:59:29.904 050 15847.27 481.87 52584.92 88888.00 2024-02-19 17:59:30.404 050 15847.24 481.86 52584.95 88888.00 2024-02-19 17:59:30.904 050 15847.26 481.85 52584.99 88888.00 2024-02-19 17:59:31.404 050 15847.25 481.88 52585.03 88888.00 2024-02-19 17:59:31.904 050 15847.25 481.86 52585.03 88888.00 2024-02-19 17:59:32.404 050 15847.31 481.80 52584.99 88888.00 2024-02-19 17:59:32.904 050 15847.27 481.79 52585.03 88888.00 2024-02-19 17:59:33.404 050 15847.26 481.79 52585.05 88888.00 2024-02-19 17:59:33.904 050 15847.26 481.78 52585.05 88888.00 2024-02-19 17:59:34.404 050 15847.28 481.78 52585.07 88888.00 2024-02-19 17:59:34.904 050 15847.25 481.80 52585.12 88888.00 2024-02-19 17:59:35.404 050 15847.24 481.84 52585.12 88888.00 2024-02-19 17:59:35.904 050 15847.21 481.85 52585.09 88888.00 2024-02-19 17:59:36.404 050 15847.20 481.83 52585.12 88888.00 2024-02-19 17:59:36.904 050 15847.24 481.85 52585.11 88888.00 2024-02-19 17:59:37.404 050 15847.25 481.87 52585.05 88888.00 2024-02-19 17:59:37.904 050 15847.24 481.86 52585.06 88888.00 2024-02-19 17:59:38.404 050 15847.24 481.87 52585.08 88888.00 2024-02-19 17:59:38.904 050 15847.20 481.83 52585.09 88888.00 2024-02-19 17:59:39.904 050 15847.19 481.82 52585.12 88888.00 2024-02-19 17:59:40.404 050 15847.22 481.83 52585.08 88888.00 2024-02-19 17:59:40.904 050 15847.24 481.84 52585.09 88888.00 2024-02-19 17:59:41.404 050 15847.18 481.85 52585.12 88888.00 2024-02-19 17:59:41.904 050 15847.20 481.87 52585.19 88888.00 2024-02-19 17:59:42.404 050 15847.17 481.86 52585.14 88888.00 2024-02-19 17:59:42.904 050 15847.20 481.83 52585.12 88888.00 2024-02-19 17:59:43.404 050 15847.18 481.79 52585.13 88888.00 2024-02-19 17:59:43.904 050 15847.18 481.78 52585.15 88888.00 2024-02-19 17:59:44.404 050 15847.19 481.79 52585.12 88888.00 2024-02-19 17:59:44.904 050 15847.19 481.74 52585.12 88888.00 2024-02-19 17:59:45.404 050 15847.21 481.70 52585.14 88888.00 2024-02-19 17:59:45.904 050 15847.22 481.75 52585.10 88888.00 2024-02-19 17:59:46.404 050 15847.21 481.78 52585.10 88888.00 2024-02-19 17:59:46.904 050 15847.13 481.74 52585.14 88888.00 2024-02-19 17:59:47.904 050 15847.15 481.75 52585.20 88888.00 2024-02-19 17:59:48.404 050 15847.11 481.75 52585.19 88888.00 2024-02-19 17:59:48.904 050 15847.13 481.77 52585.19 88888.00 2024-02-19 17:59:49.904 050 15847.15 481.79 52585.14 88888.00 2024-02-19 17:59:50.404 050 15847.08 481.80 52585.16 88888.00 2024-02-19 17:59:50.904 050 15847.09 481.78 52585.15 88888.00 2024-02-19 17:59:51.404 050 15847.09 481.74 52585.13 88888.00 2024-02-19 17:59:51.904 050 15847.08 481.69 52585.09 88888.00 2024-02-19 17:59:52.404 050 15847.03 481.70 52585.11 88888.00 2024-02-19 17:59:52.904 050 15847.08 481.71 52585.16 88888.00 2024-02-19 17:59:53.404 050 15847.11 481.75 52585.16 88888.00 2024-02-19 17:59:53.904 050 15847.11 481.70 52585.20 88888.00 2024-02-19 17:59:54.404 050 15847.07 481.70 52585.24 88888.00 2024-02-19 17:59:54.904 050 15847.06 481.71 52585.23 88888.00 2024-02-19 17:59:55.404 050 15847.07 481.73 52585.19 88888.00 2024-02-19 17:59:55.904 050 15847.07 481.71 52585.23 88888.00 2024-02-19 17:59:56.404 050 15847.02 481.68 52585.23 88888.00 2024-02-19 17:59:56.904 050 15847.00 481.68 52585.19 88888.00 2024-02-19 17:59:57.404 050 15847.04 481.69 52585.16 88888.00 2024-02-19 17:59:57.904 050 15847.01 481.71 52585.12 88888.00 2024-02-19 17:59:58.404 050 15847.03 481.75 52585.09 88888.00 2024-02-19 17:59:58.904 050 15847.07 481.75 52585.09 88888.00 2024-02-19 17:59:59.404 050 15846.99 481.69 52585.10 88888.00 2024-02-19 17:59:59.904 050 15846.94 481.65 52585.09 88888.00 2024-02-19 18:00:00.404 050 15846.98 481.64 52585.12 88888.00 2024-02-19 18:00:00.904 050 15846.98 481.65 52585.13 88888.00 2024-02-19 18:00:01.404 050 15846.93 481.62 52585.17 88888.00 2024-02-19 18:00:01.904 050 15846.89 481.61 52585.19 88888.00 2024-02-19 18:00:02.404 050 15846.94 481.64 52585.18 88888.00 2024-02-19 18:00:02.904 050 15846.97 481.64 52585.14 88888.00 2024-02-19 18:00:03.404 050 15846.98 481.61 52585.14 88888.00 2024-02-19 18:00:03.904 050 15846.94 481.60 52585.16 88888.00 2024-02-19 18:00:04.404 050 15846.95 481.62 52585.12 88888.00 2024-02-19 18:00:04.904 050 15846.92 481.62 52585.12 88888.00 2024-02-19 18:00:05.404 050 15846.90 481.61 52585.11 88888.00 2024-02-19 18:00:05.904 050 15846.89 481.62 52585.13 88888.00 2024-02-19 18:00:06.404 050 15846.91 481.67 52585.13 88888.00 2024-02-19 18:00:06.904 050 15846.89 481.66 52585.12 88888.00 2024-02-19 18:00:07.404 050 15846.89 481.58 52585.12 88888.00 2024-02-19 18:00:07.904 050 15846.89 481.58 52585.15 88888.00 2024-02-19 18:00:08.404 050 15846.89 481.60 52585.13 88888.00 2024-02-19 18:00:08.904 050 15846.86 481.59 52585.12 88888.00 2024-02-19 18:00:09.404 050 15846.86 481.60 52585.08 88888.00 2024-02-19 18:00:09.904 050 15846.89 481.62 52585.10 88888.00 2024-02-19 18:00:10.404 050 15846.90 481.64 52585.08 88888.00 2024-02-19 18:00:10.904 050 15846.89 481.59 52585.07 88888.00 2024-02-19 18:00:11.404 050 15846.86 481.58 52585.12 88888.00 2024-02-19 18:00:11.904 050 15846.79 481.62 52585.09 88888.00 2024-02-19 18:00:12.404 050 15846.81 481.59 52585.11 88888.00 2024-02-19 18:00:12.904 050 15846.83 481.57 52585.12 88888.00 2024-02-19 18:00:13.404 050 15846.85 481.59 52585.08 88888.00 2024-02-19 18:00:13.904 050 15846.82 481.58 52585.01 88888.00 2024-02-19 18:00:14.404 050 15846.82 481.51 52584.97 88888.00 2024-02-19 18:00:14.904 050 15846.82 481.48 52584.97 88888.00 2024-02-19 18:00:15.404 050 15846.81 481.48 52585.06 88888.00 2024-02-19 18:00:15.904 050 15846.80 481.49 52585.09 88888.00 2024-02-19 18:00:16.404 050 15846.79 481.48 52585.08 88888.00 2024-02-19 18:00:16.904 050 15846.79 481.51 52585.11 88888.00 2024-02-19 18:00:17.904 050 15846.77 481.49 52585.10 88888.00 2024-02-19 18:00:18.404 050 15846.80 481.47 52585.07 88888.00 2024-02-19 18:00:18.904 050 15846.83 481.43 52585.07 88888.00 2024-02-19 18:00:19.404 050 15846.73 481.44 52585.09 88888.00 2024-02-19 18:00:19.904 050 15846.73 481.45 52585.07 88888.00 2024-02-19 18:00:20.404 050 15846.76 481.41 52584.97 88888.00 2024-02-19 18:00:20.904 050 15846.72 481.40 52584.96 88888.00 2024-02-19 18:00:21.404 050 15846.67 481.36 52585.04 88888.00 2024-02-19 18:00:21.904 050 15846.67 481.34 52585.06 88888.00 2024-02-19 18:00:22.404 050 15846.68 481.39 52585.04 88888.00 2024-02-19 18:00:22.904 050 15846.71 481.44 52585.05 88888.00 2024-02-19 18:00:23.404 050 15846.72 481.42 52585.00 88888.00 2024-02-19 18:00:23.904 050 15846.73 481.38 52585.04 88888.00 2024-02-19 18:00:24.404 050 15846.75 481.38 52585.05 88888.00 2024-02-19 18:00:24.904 050 15846.80 481.38 52585.04 88888.00 2024-02-19 18:00:25.404 050 15846.80 481.42 52585.03 88888.00 2024-02-19 18:00:25.904 050 15846.83 481.41 52585.03 88888.00 2024-02-19 18:00:26.404 050 15846.79 481.39 52585.00 88888.00 2024-02-19 18:00:26.904 050 15846.77 481.32 52584.97 88888.00 2024-02-19 18:00:27.404 050 15846.79 481.30 52584.92 88888.00 2024-02-19 18:00:27.904 050 15846.80 481.33 52584.89 88888.00 2024-02-19 18:00:28.404 050 15846.73 481.33 52584.90 88888.00 2024-02-19 18:00:28.904 050 15846.74 481.34 52584.89 88888.00 2024-02-19 18:00:29.404 050 15846.76 481.33 52584.86 88888.00 2024-02-19 18:00:29.904 050 15846.75 481.35 52584.87 88888.00 2024-02-19 18:00:30.404 050 15846.73 481.36 52584.88 88888.00 2024-02-19 18:00:30.904 050 15846.74 481.30 52584.85 88888.00 2024-02-19 18:00:31.404 050 15846.74 481.26 52584.90 88888.00 2024-02-19 18:00:31.904 050 15846.76 481.25 52584.91 88888.00 2024-02-19 18:00:32.404 050 15846.72 481.23 52584.90 88888.00 2024-02-19 18:00:32.904 050 15846.72 481.25 52584.88 88888.00 2024-02-19 18:00:33.404 050 15846.77 481.24 52584.86 88888.00 2024-02-19 18:00:33.904 050 15846.81 481.23 52584.85 88888.00 2024-02-19 18:00:34.404 050 15846.80 481.18 52584.78 88888.00 2024-02-19 18:00:34.904 050 15846.88 481.14 52584.76 88888.00 2024-02-19 18:00:35.404 050 15846.84 481.17 52584.84 88888.00 2024-02-19 18:00:35.904 050 15846.79 481.19 52584.90 88888.00 2024-02-19 18:00:36.404 050 15846.80 481.17 52584.89 88888.00 2024-02-19 18:00:36.904 050 15846.80 481.17 52584.89 88888.00 2024-02-19 18:00:37.404 050 15846.83 481.18 52584.88 88888.00 2024-02-19 18:00:37.904 050 15846.83 481.21 52584.86 88888.00 2024-02-19 18:00:38.404 050 15846.86 481.19 52584.84 88888.00 2024-02-19 18:00:38.904 050 15846.83 481.21 52584.85 88888.00 2024-02-19 18:00:39.404 050 15846.79 481.19 52584.87 88888.00 2024-02-19 18:00:39.904 050 15846.81 481.16 52584.87 88888.00 2024-02-19 18:00:40.404 050 15846.79 481.09 52584.87 88888.00 2024-02-19 18:00:40.904 050 15846.79 481.09 52584.85 88888.00 2024-02-19 18:00:41.404 050 15846.80 481.08 52584.87 88888.00 2024-02-19 18:00:41.904 050 15846.85 481.06 52584.84 88888.00 2024-02-19 18:00:42.404 050 15846.86 481.06 52584.78 88888.00 2024-02-19 18:00:42.904 050 15846.84 481.06 52584.72 88888.00 2024-02-19 18:00:43.404 050 15846.83 481.07 52584.77 88888.00 2024-02-19 18:00:43.904 050 15846.82 481.16 52584.76 88888.00 2024-02-19 18:00:44.404 050 15846.80 481.17 52584.73 88888.00 2024-02-19 18:00:44.904 050 15846.84 481.14 52584.77 88888.00 2024-02-19 18:00:45.404 050 15846.85 481.15 52584.83 88888.00 2024-02-19 18:00:45.904 050 15846.85 481.21 52584.88 88888.00 2024-02-19 18:00:46.404 050 15846.89 481.17 52584.89 88888.00 2024-02-19 18:00:46.904 050 15846.86 481.10 52584.83 88888.00 2024-02-19 18:00:47.404 050 15846.82 481.10 52584.80 88888.00 2024-02-19 18:00:47.904 050 15846.83 481.10 52584.85 88888.00 2024-02-19 18:00:48.404 050 15846.83 481.08 52584.83 88888.00 2024-02-19 18:00:48.904 050 15846.80 481.09 52584.78 88888.00 2024-02-19 18:00:49.404 050 15846.85 481.09 52584.75 88888.00 2024-02-19 18:00:49.904 050 15846.88 481.09 52584.73 88888.00 2024-02-19 18:00:50.404 050 15846.86 481.09 52584.78 88888.00 2024-02-19 18:00:50.904 050 15846.88 481.06 52584.78 88888.00 2024-02-19 18:00:51.404 050 15846.88 481.07 52584.80 88888.00 2024-02-19 18:00:51.904 050 15846.89 481.08 52584.79 88888.00 2024-02-19 18:00:52.404 050 15846.91 481.10 52584.77 88888.00 2024-02-19 18:00:52.904 050 15846.95 481.12 52584.79 88888.00 2024-02-19 18:00:53.404 050 15846.93 481.16 52584.82 88888.00 2024-02-19 18:00:53.904 050 15846.90 481.14 52584.80 88888.00 2024-02-19 18:00:54.404 050 15846.91 481.15 52584.77 88888.00 2024-02-19 18:00:54.904 050 15846.92 481.12 52584.79 88888.00 2024-02-19 18:00:55.404 050 15846.89 481.07 52584.80 88888.00 2024-02-19 18:00:55.904 050 15846.88 481.08 52584.74 88888.00 2024-02-19 18:00:56.404 050 15846.84 481.09 52584.73 88888.00 2024-02-19 18:00:56.904 050 15846.84 481.08 52584.78 88888.00 2024-02-19 18:00:57.404 050 15846.84 481.07 52584.75 88888.00 2024-02-19 18:00:57.904 050 15846.89 481.04 52584.76 88888.00 2024-02-19 18:00:58.404 050 15846.89 481.02 52584.84 88888.00 2024-02-19 18:00:58.904 050 15846.86 481.07 52584.80 88888.00 2024-02-19 18:00:59.404 050 15846.89 481.10 52584.79 88888.00 2024-02-19 18:00:59.904 050 15846.93 481.09 52584.82 88888.00 2024-02-19 18:01:00.404 050 15846.93 481.07 52584.88 88888.00 2024-02-19 18:01:01.404 050 15846.99 481.04 52584.84 88888.00 2024-02-19 18:01:01.904 050 15847.02 481.01 52584.80 88888.00 2024-02-19 18:01:02.404 050 15847.03 480.99 52584.78 88888.00 2024-02-19 18:01:02.904 050 15846.98 481.01 52584.76 88888.00 2024-02-19 18:01:03.404 050 15846.99 480.99 52584.72 88888.00 2024-02-19 18:01:03.904 050 15846.98 481.01 52584.72 88888.00 2024-02-19 18:01:04.404 050 15846.97 481.00 52584.72 88888.00 2024-02-19 18:01:04.904 050 15847.00 480.97 52584.73 88888.00 2024-02-19 18:01:05.404 050 15847.04 480.93 52584.75 88888.00 2024-02-19 18:01:05.904 050 15847.06 480.96 52584.80 88888.00 2024-02-19 18:01:06.404 050 15847.11 480.97 52584.82 88888.00 2024-02-19 18:01:06.904 050 15847.10 480.97 52584.83 88888.00 2024-02-19 18:01:07.404 050 15847.10 480.95 52584.82 88888.00 2024-02-19 18:01:07.904 050 15847.10 480.92 52584.79 88888.00 2024-02-19 18:01:08.404 050 15847.07 480.92 52584.76 88888.00 2024-02-19 18:01:08.904 050 15847.10 480.93 52584.82 88888.00 2024-02-19 18:01:09.404 050 15847.13 480.90 52584.83 88888.00 2024-02-19 18:01:09.904 050 15847.17 480.89 52584.80 88888.00 2024-02-19 18:01:10.404 050 15847.16 480.88 52584.75 88888.00 2024-02-19 18:01:11.404 050 15847.18 480.85 52584.78 88888.00 2024-02-19 18:01:11.904 050 15847.17 480.82 52584.77 88888.00 2024-02-19 18:01:12.404 050 15847.13 480.84 52584.78 88888.00 2024-02-19 18:01:12.904 050 15847.12 480.82 52584.82 88888.00 2024-02-19 18:01:13.404 050 15847.18 480.81 52584.82 88888.00 2024-02-19 18:01:13.904 050 15847.22 480.81 52584.72 88888.00 2024-02-19 18:01:14.404 050 15847.22 480.85 52584.75 88888.00 2024-02-19 18:01:14.904 050 15847.24 480.84 52584.82 88888.00 2024-02-19 18:01:15.404 050 15847.25 480.84 52584.79 88888.00 2024-02-19 18:01:15.904 050 15847.22 480.89 52584.82 88888.00 2024-02-19 18:01:16.404 050 15847.20 480.93 52584.68 88888.00 2024-02-19 18:01:16.904 050 15847.16 480.95 52584.56 88888.00 2024-02-19 18:01:17.404 050 15847.10 480.92 52584.62 88888.00 2024-02-19 18:01:17.904 050 15847.13 480.89 52584.68 88888.00 2024-02-19 18:01:18.404 050 15847.15 480.87 52584.68 88888.00 2024-02-19 18:01:18.904 050 15847.12 480.87 52584.68 88888.00 2024-02-19 18:01:19.404 050 15847.13 480.92 52584.72 88888.00 2024-02-19 18:01:19.904 050 15847.09 480.93 52584.77 88888.00 2024-02-19 18:01:20.404 050 15847.08 480.93 52584.70 88888.00 2024-02-19 18:01:21.404 050 15847.15 480.93 52584.79 88888.00 2024-02-19 18:01:21.904 050 15847.20 480.95 52584.82 88888.00 2024-02-19 18:01:22.404 050 15847.24 480.89 52584.84 88888.00 2024-02-19 18:01:22.904 050 15847.21 480.81 52584.82 88888.00 2024-02-19 18:01:23.404 050 15847.19 480.82 52584.87 88888.00 2024-02-19 18:01:23.904 050 15847.18 480.84 52584.90 88888.00 2024-02-19 18:01:24.404 050 15847.16 480.85 52584.84 88888.00 2024-02-19 18:01:24.904 050 15847.08 480.83 52584.79 88888.00 2024-02-19 18:01:25.404 050 15847.02 480.74 52584.85 88888.00 2024-02-19 18:01:25.904 050 15847.03 480.58 52584.89 88888.00 2024-02-19 18:01:26.404 050 15847.01 480.36 52584.87 88888.00 2024-02-19 18:01:26.904 050 15847.01 480.14 52584.88 88888.00 2024-02-19 18:01:27.404 050 15846.98 479.95 52584.90 88888.00 2024-02-19 18:01:27.904 050 15846.92 479.79 52584.91 88888.00 2024-02-19 18:01:28.404 050 15846.88 479.66 52584.92 88888.00 2024-02-19 18:01:28.904 050 15846.72 479.59 52584.94 88888.00 2024-02-19 18:01:29.404 050 15846.62 479.54 52584.96 88888.00 2024-02-19 18:01:29.904 050 15846.52 479.54 52584.99 88888.00 2024-02-19 18:01:30.404 050 15846.32 479.60 52585.09 88888.00 2024-02-19 18:01:31.404 050 15846.10 479.85 52585.19 88888.00 2024-02-19 18:01:31.904 050 15846.05 479.92 52585.17 88888.00 2024-02-19 18:01:32.404 050 15846.04 479.93 52585.20 88888.00 2024-02-19 18:01:32.904 050 15846.05 479.97 52585.17 88888.00 2024-02-19 18:01:33.404 050 15846.11 480.04 52585.17 88888.00 2024-02-19 18:01:33.904 050 15846.08 480.13 52585.23 88888.00 2024-02-19 18:01:34.404 050 15846.12 480.21 52585.27 88888.00 2024-02-19 18:01:34.904 050 15846.14 480.29 52585.26 88888.00 2024-02-19 18:01:35.404 050 15846.16 480.32 52585.26 88888.00 2024-02-19 18:01:35.904 050 15846.14 480.35 52585.26 88888.00 2024-02-19 18:01:36.404 050 15846.14 480.39 52585.33 88888.00 2024-02-19 18:01:36.904 050 15846.12 480.40 52585.34 88888.00 2024-02-19 18:01:37.404 050 15846.05 480.38 52585.34 88888.00 2024-02-19 18:01:37.904 050 15846.02 480.39 52585.41 88888.00 2024-02-19 18:01:38.404 050 15846.02 480.41 52585.41 88888.00 2024-02-19 18:01:38.904 050 15846.08 480.43 52585.35 88888.00 2024-02-19 18:01:39.404 050 15846.10 480.43 52585.34 88888.00 2024-02-19 18:01:39.904 050 15846.10 480.46 52585.38 88888.00 2024-02-19 18:01:40.404 050 15846.13 480.46 52585.41 88888.00 2024-02-19 18:01:41.404 050 15846.04 480.43 52585.41 88888.00 2024-02-19 18:01:41.904 050 15846.02 480.49 52585.46 88888.00 2024-02-19 18:01:42.404 050 15846.03 480.52 52585.46 88888.00 2024-02-19 18:01:42.904 050 15846.01 480.52 52585.45 88888.00 2024-02-19 18:01:43.404 050 15846.04 480.52 52585.47 88888.00 2024-02-19 18:01:43.904 050 15846.10 480.56 52585.48 88888.00 2024-02-19 18:01:44.404 050 15846.11 480.55 52585.46 88888.00 2024-02-19 18:01:44.904 050 15846.09 480.50 52585.52 88888.00 2024-02-19 18:01:45.404 050 15846.07 480.49 52585.51 88888.00 2024-02-19 18:01:45.904 050 15846.03 480.50 52585.45 88888.00 2024-02-19 18:01:46.404 050 15846.02 480.52 52585.43 88888.00 2024-02-19 18:01:46.904 050 15846.05 480.49 52585.40 88888.00 2024-02-19 18:01:47.404 050 15846.07 480.47 52585.43 88888.00 2024-02-19 18:01:47.904 050 15846.09 480.52 52585.44 88888.00 2024-02-19 18:01:48.404 050 15846.12 480.53 52585.46 88888.00 2024-02-19 18:01:48.904 050 15846.14 480.52 52585.46 88888.00 2024-02-19 18:01:49.404 050 15846.07 480.52 52585.41 88888.00 2024-02-19 18:01:49.904 050 15846.05 480.52 52585.40 88888.00 2024-02-19 18:01:50.404 050 15846.05 480.49 52585.44 88888.00 2024-02-19 18:01:51.404 050 15846.02 480.48 52585.43 88888.00 2024-02-19 18:01:51.904 050 15846.04 480.48 52585.41 88888.00 2024-02-19 18:01:52.404 050 15846.01 480.52 52585.43 88888.00 2024-02-19 18:01:52.904 050 15845.99 480.47 52585.41 88888.00 2024-02-19 18:01:53.404 050 15846.01 480.48 52585.38 88888.00 2024-02-19 18:01:53.904 050 15846.04 480.47 52585.34 88888.00 2024-02-19 18:01:54.404 050 15846.02 480.49 52585.27 88888.00 2024-02-19 18:01:54.904 050 15846.05 480.53 52585.28 88888.00 2024-02-19 18:01:55.404 050 15846.05 480.57 52585.34 88888.00 2024-02-19 18:01:55.904 050 15846.03 480.59 52585.34 88888.00 2024-02-19 18:01:56.404 050 15846.05 480.62 52585.33 88888.00 2024-02-19 18:01:56.904 050 15846.10 480.59 52585.36 88888.00 2024-02-19 18:01:57.404 050 15846.07 480.55 52585.39 88888.00 2024-02-19 18:01:57.904 050 15846.07 480.57 52585.43 88888.00 2024-02-19 18:01:58.404 050 15846.03 480.55 52585.44 88888.00 2024-02-19 18:01:58.904 050 15846.01 480.56 52585.41 88888.00 2024-02-19 18:01:59.404 050 15846.01 480.55 52585.40 88888.00 2024-02-19 18:01:59.904 050 15846.02 480.58 52585.43 88888.00 2024-02-19 18:02:00.404 050 15846.00 480.62 52585.40 88888.00 2024-02-19 18:02:00.904 050 15845.98 480.59 52585.37 88888.00 2024-02-19 18:02:01.404 050 15846.01 480.59 52585.36 88888.00 2024-02-19 18:02:01.904 050 15846.00 480.61 52585.44 88888.00 2024-02-19 18:02:02.404 050 15846.04 480.61 52585.44 88888.00 2024-02-19 18:02:02.904 050 15846.08 480.58 52585.41 88888.00 2024-02-19 18:02:03.404 050 15846.08 480.58 52585.44 88888.00 2024-02-19 18:02:03.904 050 15846.09 480.62 52585.46 88888.00 2024-02-19 18:02:04.404 050 15846.08 480.63 52585.46 88888.00 2024-02-19 18:02:04.904 050 15846.08 480.64 52585.48 88888.00 2024-02-19 18:02:05.404 050 15846.05 480.64 52585.51 88888.00 2024-02-19 18:02:05.904 050 15846.05 480.61 52585.51 88888.00 2024-02-19 18:02:06.404 050 15846.07 480.57 52585.50 88888.00 2024-02-19 18:02:06.904 050 15846.08 480.58 52585.45 88888.00 2024-02-19 18:02:07.404 050 15846.05 480.58 52585.44 88888.00 2024-02-19 18:02:07.904 050 15846.08 480.61 52585.43 88888.00 2024-02-19 18:02:08.404 050 15846.08 480.62 52585.41 88888.00 2024-02-19 18:02:08.904 050 15846.04 480.59 52585.40 88888.00 2024-02-19 18:02:09.404 050 15846.05 480.61 52585.41 88888.00 2024-02-19 18:02:09.904 050 15846.03 480.61 52585.41 88888.00 2024-02-19 18:02:10.404 050 15846.07 480.62 52585.47 88888.00 2024-02-19 18:02:10.904 050 15846.08 480.62 52585.49 88888.00 2024-02-19 18:02:11.404 050 15846.05 480.62 52585.46 88888.00 2024-02-19 18:02:11.904 050 15846.07 480.62 52585.49 88888.00 2024-02-19 18:02:12.404 050 15846.07 480.63 52585.49 88888.00 2024-02-19 18:02:12.904 050 15846.10 480.61 52585.47 88888.00 2024-02-19 18:02:13.404 050 15846.08 480.59 52585.49 88888.00 2024-02-19 18:02:13.904 050 15846.07 480.62 52585.46 88888.00 2024-02-19 18:02:14.404 050 15846.09 480.65 52585.40 88888.00 2024-02-19 18:02:14.904 050 15846.05 480.67 52585.38 88888.00 2024-02-19 18:02:15.404 050 15846.07 480.62 52585.41 88888.00 2024-02-19 18:02:15.904 050 15846.09 480.63 52585.41 88888.00 2024-02-19 18:02:16.404 050 15846.09 480.65 52585.43 88888.00 2024-02-19 18:02:16.904 050 15846.07 480.65 52585.43 88888.00 2024-02-19 18:02:17.404 050 15846.07 480.69 52585.47 88888.00 2024-02-19 18:02:17.904 050 15846.02 480.67 52585.49 88888.00 2024-02-19 18:02:18.404 050 15845.98 480.67 52585.49 88888.00 2024-02-19 18:02:18.904 050 15845.99 480.69 52585.50 88888.00 2024-02-19 18:02:19.404 050 15846.01 480.71 52585.51 88888.00 2024-02-19 18:02:19.904 050 15845.99 480.71 52585.50 88888.00 2024-02-19 18:02:20.404 050 15845.94 480.71 52585.52 88888.00 2024-02-19 18:02:20.904 050 15845.96 480.70 52585.54 88888.00 2024-02-19 18:02:21.404 050 15845.99 480.67 52585.51 88888.00 2024-02-19 18:02:21.904 050 15846.00 480.64 52585.45 88888.00 2024-02-19 18:02:22.904 050 15845.96 480.62 52585.45 88888.00 2024-02-19 18:02:23.404 050 15845.99 480.62 52585.46 88888.00 2024-02-19 18:02:23.904 050 15845.98 480.59 52585.52 88888.00 2024-02-19 18:02:24.404 050 15845.96 480.56 52585.55 88888.00 2024-02-19 18:02:24.904 050 15845.99 480.55 52585.58 88888.00 2024-02-19 18:02:25.404 050 15845.99 480.57 52585.63 88888.00 2024-02-19 18:02:25.904 050 15846.00 480.58 52585.59 88888.00 2024-02-19 18:02:26.404 050 15845.99 480.61 52585.61 88888.00 2024-02-19 18:02:26.904 050 15846.00 480.62 52585.58 88888.00 2024-02-19 18:02:27.404 050 15846.01 480.61 52585.58 88888.00 2024-02-19 18:02:27.904 050 15845.98 480.61 52585.61 88888.00 2024-02-19 18:02:28.404 050 15845.96 480.62 52585.63 88888.00 2024-02-19 18:02:28.904 050 15845.96 480.61 52585.58 88888.00 2024-02-19 18:02:29.404 050 15845.98 480.58 52585.54 88888.00 2024-02-19 18:02:29.904 050 15845.98 480.57 52585.53 88888.00 2024-02-19 18:02:30.404 050 15846.03 480.57 52585.51 88888.00 2024-02-19 18:02:30.904 050 15846.00 480.57 52585.54 88888.00 2024-02-19 18:02:31.404 050 15845.99 480.57 52585.56 88888.00 2024-02-19 18:02:31.904 050 15846.05 480.59 52585.57 88888.00 2024-02-19 18:02:33.404 050 15846.01 480.61 52585.60 88888.00 2024-02-19 18:02:33.904 050 15846.05 480.64 52585.68 88888.00 2024-02-19 18:02:34.404 050 15845.99 480.67 52585.69 88888.00 2024-02-19 18:02:34.904 050 15845.94 480.65 52585.70 88888.00 2024-02-19 18:02:35.404 050 15845.91 480.63 52585.72 88888.00 2024-02-19 18:02:35.904 050 15845.92 480.55 52585.70 88888.00 2024-02-19 18:02:36.404 050 15845.95 480.54 52585.66 88888.00 2024-02-19 18:02:36.904 050 15845.92 480.52 52585.65 88888.00 2024-02-19 18:02:37.404 050 15845.89 480.53 52585.67 88888.00 2024-02-19 18:02:37.904 050 15845.85 480.58 52585.71 88888.00 2024-02-19 18:02:38.404 050 15845.85 480.56 52585.70 88888.00 2024-02-19 18:02:38.904 050 15845.82 480.56 52585.68 88888.00 2024-02-19 18:02:39.404 050 15845.83 480.54 52585.69 88888.00 2024-02-19 18:02:39.904 050 15845.84 480.52 52585.67 88888.00 2024-02-19 18:02:40.404 050 15845.89 480.55 52585.69 88888.00 2024-02-19 18:02:40.904 050 15845.89 480.55 52585.75 88888.00 2024-02-19 18:02:41.404 050 15845.89 480.53 52585.74 88888.00 2024-02-19 18:02:41.904 050 15845.87 480.59 52585.74 88888.00 2024-02-19 18:02:42.904 050 15845.87 480.54 52585.75 88888.00 2024-02-19 18:02:43.404 050 15845.84 480.53 52585.74 88888.00 2024-02-19 18:02:43.904 050 15845.85 480.48 52585.74 88888.00 2024-02-19 18:02:44.404 050 15845.86 480.45 52585.77 88888.00 2024-02-19 18:02:44.904 050 15845.84 480.47 52585.77 88888.00 2024-02-19 18:02:45.404 050 15845.79 480.49 52585.75 88888.00 2024-02-19 18:02:45.904 050 15845.80 480.56 52585.76 88888.00 2024-02-19 18:02:46.404 050 15845.83 480.63 52585.76 88888.00 2024-02-19 18:02:46.904 050 15845.81 480.61 52585.76 88888.00 2024-02-19 18:02:47.404 050 15845.82 480.55 52585.78 88888.00 2024-02-19 18:02:47.904 050 15845.85 480.48 52585.78 88888.00 2024-02-19 18:02:48.404 050 15845.85 480.45 52585.81 88888.00 2024-02-19 18:02:48.904 050 15845.85 480.46 52585.85 88888.00 2024-02-19 18:02:49.404 050 15845.77 480.52 52585.85 88888.00 2024-02-19 18:02:49.904 050 15845.74 480.53 52585.81 88888.00 2024-02-19 18:02:50.404 050 15845.80 480.52 52585.77 88888.00 2024-02-19 18:02:50.904 050 15845.81 480.54 52585.79 88888.00 2024-02-19 18:02:51.404 050 15845.83 480.55 52585.73 88888.00 2024-02-19 18:02:51.904 050 15845.85 480.52 52585.72 88888.00 2024-02-19 18:02:52.404 050 15845.83 480.47 52585.73 88888.00 2024-02-19 18:02:52.904 050 15845.85 480.46 52585.76 88888.00 2024-02-19 18:02:53.404 050 15845.84 480.49 52585.74 88888.00 2024-02-19 18:02:53.904 050 15845.84 480.52 52585.70 88888.00 2024-02-19 18:02:54.404 050 15845.86 480.53 52585.71 88888.00 2024-02-19 18:02:54.904 050 15845.86 480.54 52585.73 88888.00 2024-02-19 18:02:55.404 050 15845.87 480.61 52585.75 88888.00 2024-02-19 18:02:55.904 050 15845.81 480.63 52585.78 88888.00 2024-02-19 18:02:56.404 050 15845.79 480.59 52585.76 88888.00 2024-02-19 18:02:56.904 050 15845.84 480.59 52585.71 88888.00 2024-02-19 18:02:57.404 050 15845.86 480.61 52585.74 88888.00 2024-02-19 18:02:57.904 050 15845.85 480.63 52585.73 88888.00 2024-02-19 18:02:58.404 050 15845.81 480.61 52585.72 88888.00 2024-02-19 18:02:58.904 050 15845.80 480.59 52585.71 88888.00 2024-02-19 18:02:59.404 050 15845.83 480.61 52585.76 88888.00 2024-02-19 18:02:59.904 050 15845.86 480.56 52585.78 88888.00 2024-02-19 18:03:00.404 050 15845.86 480.57 52585.77 88888.00 2024-02-19 18:03:00.904 050 15845.86 480.56 52585.73 88888.00 2024-02-19 18:03:01.404 050 15845.80 480.61 52585.72 88888.00 2024-02-19 18:03:01.904 050 15845.80 480.61 52585.74 88888.00 2024-02-19 18:03:02.404 050 15845.82 480.57 52585.79 88888.00 2024-02-19 18:03:02.904 050 15845.81 480.57 52585.76 88888.00 2024-02-19 18:03:03.404 050 15845.80 480.58 52585.80 88888.00 2024-02-19 18:03:03.904 050 15845.85 480.57 52585.79 88888.00 2024-02-19 18:03:04.404 050 15845.81 480.56 52585.73 88888.00 2024-02-19 18:03:04.904 050 15845.77 480.55 52585.65 88888.00 2024-02-19 18:03:05.404 050 15845.79 480.58 52585.66 88888.00 2024-02-19 18:03:05.904 050 15845.77 480.57 52585.69 88888.00 2024-02-19 18:03:06.404 050 15845.73 480.59 52585.67 88888.00 2024-02-19 18:03:06.904 050 15845.72 480.64 52585.69 88888.00 2024-02-19 18:03:07.404 050 15845.74 480.57 52585.68 88888.00 2024-02-19 18:03:07.904 050 15845.82 480.55 52585.71 88888.00 2024-02-19 18:03:08.404 050 15845.81 480.58 52585.73 88888.00 2024-02-19 18:03:08.904 050 15845.79 480.56 52585.74 88888.00 2024-02-19 18:03:09.404 050 15845.80 480.57 52585.76 88888.00 2024-02-19 18:03:09.904 050 15845.84 480.61 52585.76 88888.00 2024-02-19 18:03:10.404 050 15845.87 480.62 52585.76 88888.00 2024-02-19 18:03:10.904 050 15845.82 480.62 52585.78 88888.00 2024-02-19 18:03:11.404 050 15845.77 480.63 52585.78 88888.00 2024-02-19 18:03:11.904 050 15845.75 480.63 52585.76 88888.00 2024-02-19 18:03:12.404 050 15845.74 480.61 52585.77 88888.00 2024-02-19 18:03:12.904 050 15845.76 480.62 52585.78 88888.00 2024-02-19 18:03:13.404 050 15845.79 480.65 52585.84 88888.00 2024-02-19 18:03:13.904 050 15845.81 480.69 52585.83 88888.00 2024-02-19 18:03:14.404 050 15845.81 480.66 52585.81 88888.00 2024-02-19 18:03:14.904 050 15845.81 480.65 52585.81 88888.00 2024-02-19 18:03:15.404 050 15845.81 480.64 52585.86 88888.00 2024-02-19 18:03:15.904 050 15845.76 480.65 52585.83 88888.00 2024-02-19 18:03:16.404 050 15845.72 480.65 52585.87 88888.00 2024-02-19 18:03:16.904 050 15845.71 480.65 52585.87 88888.00 2024-02-19 18:03:17.404 050 15845.73 480.64 52585.87 88888.00 2024-02-19 18:03:17.904 050 15845.71 480.65 52585.86 88888.00 2024-02-19 18:03:18.404 050 15845.68 480.64 52585.88 88888.00 2024-02-19 18:03:18.904 050 15845.71 480.67 52585.84 88888.00 2024-02-19 18:03:19.404 050 15845.74 480.71 52585.79 88888.00 2024-02-19 18:03:19.904 050 15845.72 480.73 52585.81 88888.00 2024-02-19 18:03:20.404 050 15845.72 480.70 52585.85 88888.00 2024-02-19 18:03:20.904 050 15845.74 480.69 52585.80 88888.00 2024-02-19 18:03:21.404 050 15845.76 480.64 52585.74 88888.00 2024-02-19 18:03:21.904 050 15845.76 480.62 52585.75 88888.00 2024-02-19 18:03:22.404 050 15845.71 480.63 52585.78 88888.00 2024-02-19 18:03:22.904 050 15845.70 480.65 52585.77 88888.00 2024-02-19 18:03:23.404 050 15845.68 480.64 52585.77 88888.00 2024-02-19 18:03:23.904 050 15845.68 480.59 52585.85 88888.00 2024-02-19 18:03:24.404 050 15845.66 480.59 52585.84 88888.00 2024-02-19 18:03:24.904 050 15845.63 480.61 52585.85 88888.00 2024-02-19 18:03:25.404 050 15845.66 480.61 52585.81 88888.00 2024-02-19 18:03:25.904 050 15845.64 480.62 52585.76 88888.00 2024-02-19 18:03:26.404 050 15845.64 480.66 52585.72 88888.00 2024-02-19 18:03:26.904 050 15845.62 480.67 52585.76 88888.00 2024-02-19 18:03:27.404 050 15845.67 480.66 52585.78 88888.00 2024-02-19 18:03:27.905 050 15845.65 480.70 52585.79 88888.00 2024-02-19 18:03:28.405 050 15845.64 480.69 52585.79 88888.00 2024-02-19 18:03:28.905 050 15845.58 480.66 52585.79 88888.00 2024-02-19 18:03:29.405 050 15845.56 480.66 52585.79 88888.00 2024-02-19 18:03:29.905 050 15845.64 480.70 52585.85 88888.00 2024-02-19 18:03:30.405 050 15845.67 480.73 52585.83 88888.00 2024-02-19 18:03:30.905 050 15845.65 480.73 52585.88 88888.00 2024-02-19 18:03:31.405 050 15845.61 480.70 52585.88 88888.00 2024-02-19 18:03:31.905 050 15845.58 480.67 52585.85 88888.00 2024-02-19 18:03:32.405 050 15845.58 480.70 52585.84 88888.00 2024-02-19 18:03:32.905 050 15845.61 480.76 52585.86 88888.00 2024-02-19 18:03:33.405 050 15845.52 480.72 52585.84 88888.00 2024-02-19 18:03:33.905 050 15845.54 480.72 52585.85 88888.00 2024-02-19 18:03:34.405 050 15845.55 480.71 52585.87 88888.00 2024-02-19 18:03:34.905 050 15845.52 480.69 52585.86 88888.00 2024-02-19 18:03:35.405 050 15845.47 480.67 52585.85 88888.00 2024-02-19 18:03:35.905 050 15845.48 480.65 52585.90 88888.00 2024-02-19 18:03:36.405 050 15845.49 480.63 52585.89 88888.00 2024-02-19 18:03:36.905 050 15845.49 480.64 52585.87 88888.00 2024-02-19 18:03:37.405 050 15845.47 480.69 52585.94 88888.00 2024-02-19 18:03:37.905 050 15845.48 480.71 52586.03 88888.00 2024-02-19 18:03:38.405 050 15845.49 480.70 52585.99 88888.00 2024-02-19 18:03:38.905 050 15845.52 480.70 52585.91 88888.00 2024-02-19 18:03:39.405 050 15845.47 480.67 52585.92 88888.00 2024-02-19 18:03:39.905 050 15845.45 480.70 52585.97 88888.00 2024-02-19 18:03:40.405 050 15845.41 480.69 52585.93 88888.00 2024-02-19 18:03:40.905 050 15845.46 480.64 52585.91 88888.00 2024-02-19 18:03:41.405 050 15845.47 480.64 52585.90 88888.00 2024-02-19 18:03:41.905 050 15845.44 480.69 52585.89 88888.00 2024-02-19 18:03:42.405 050 15845.41 480.69 52585.90 88888.00 2024-02-19 18:03:42.905 050 15845.43 480.71 52585.94 88888.00 2024-02-19 18:03:43.405 050 15845.39 480.69 52585.91 88888.00 2024-02-19 18:03:43.905 050 15845.37 480.70 52585.88 88888.00 2024-02-19 18:03:44.405 050 15845.36 480.69 52585.91 88888.00 2024-02-19 18:03:44.905 050 15845.36 480.65 52585.94 88888.00 2024-02-19 18:03:45.405 050 15845.34 480.63 52585.96 88888.00 2024-02-19 18:03:45.905 050 15845.35 480.67 52585.96 88888.00 2024-02-19 18:03:46.405 050 15845.38 480.66 52585.98 88888.00 2024-02-19 18:03:46.905 050 15845.34 480.69 52585.96 88888.00 2024-02-19 18:03:47.405 050 15845.31 480.75 52585.94 88888.00 2024-02-19 18:03:47.905 050 15845.32 480.67 52585.89 88888.00 2024-02-19 18:03:48.405 050 15845.36 480.63 52585.90 88888.00 2024-02-19 18:03:48.905 050 15845.30 480.65 52585.93 88888.00 2024-02-19 18:03:49.405 050 15845.31 480.64 52585.96 88888.00 2024-02-19 18:03:49.905 050 15845.32 480.64 52585.96 88888.00 2024-02-19 18:03:50.405 050 15845.31 480.61 52585.95 88888.00 2024-02-19 18:03:50.905 050 15845.32 480.64 52585.93 88888.00 2024-02-19 18:03:51.405 050 15845.31 480.67 52585.96 88888.00 2024-02-19 18:03:51.905 050 15845.32 480.66 52585.96 88888.00 2024-02-19 18:03:52.405 050 15845.32 480.66 52586.03 88888.00 2024-02-19 18:03:52.905 050 15845.29 480.70 52586.03 88888.00 2024-02-19 18:03:53.405 050 15845.30 480.70 52585.97 88888.00 2024-02-19 18:03:53.905 050 15845.31 480.67 52585.88 88888.00 2024-02-19 18:03:54.405 050 15845.35 480.69 52585.90 88888.00 2024-02-19 18:03:54.905 050 15845.29 480.72 52585.89 88888.00 2024-02-19 18:03:55.405 050 15845.27 480.72 52585.91 88888.00 2024-02-19 18:03:55.905 050 15845.29 480.70 52585.94 88888.00 2024-02-19 18:03:56.405 050 15845.29 480.70 52585.94 88888.00 2024-02-19 18:03:56.905 050 15845.29 480.69 52585.94 88888.00 2024-02-19 18:03:57.405 050 15845.31 480.69 52585.94 88888.00 2024-02-19 18:03:57.905 050 15845.30 480.67 52585.95 88888.00 2024-02-19 18:03:58.405 050 15845.30 480.69 52585.94 88888.00 2024-02-19 18:03:58.905 050 15845.32 480.69 52585.96 88888.00 2024-02-19 18:03:59.405 050 15845.30 480.70 52585.95 88888.00 2024-02-19 18:03:59.905 050 15845.26 480.73 52585.97 88888.00 2024-02-19 18:04:00.405 050 15845.27 480.72 52585.91 88888.00 2024-02-19 18:04:00.905 050 15845.25 480.71 52585.86 88888.00 2024-02-19 18:04:01.405 050 15845.31 480.73 52585.88 88888.00 2024-02-19 18:04:01.905 050 15845.31 480.72 52585.87 88888.00 2024-02-19 18:04:02.405 050 15845.25 480.70 52585.86 88888.00 2024-02-19 18:04:02.905 050 15845.25 480.71 52585.88 88888.00 2024-02-19 18:04:03.405 050 15845.26 480.72 52585.87 88888.00 2024-02-19 18:04:03.905 050 15845.28 480.71 52585.88 88888.00 2024-02-19 18:04:04.405 050 15845.26 480.70 52585.86 88888.00 2024-02-19 18:04:04.905 050 15845.25 480.71 52585.79 88888.00 2024-02-19 18:04:05.405 050 15845.25 480.72 52585.76 88888.00 2024-02-19 18:04:05.905 050 15845.21 480.72 52585.79 88888.00 2024-02-19 18:04:06.405 050 15845.23 480.75 52585.83 88888.00 2024-02-19 18:04:06.905 050 15845.28 480.75 52585.85 88888.00 2024-02-19 18:04:07.405 050 15845.28 480.76 52585.88 88888.00 2024-02-19 18:04:07.905 050 15845.29 480.78 52585.88 88888.00 2024-02-19 18:04:08.405 050 15845.25 480.80 52585.86 88888.00 2024-02-19 18:04:08.905 050 15845.25 480.76 52585.85 88888.00 2024-02-19 18:04:09.405 050 15845.30 480.76 52585.79 88888.00 2024-02-19 18:04:09.905 050 15845.34 480.81 52585.73 88888.00 2024-02-19 18:04:10.405 050 15845.36 480.81 52585.73 88888.00 2024-02-19 18:04:10.905 050 15845.39 480.79 52585.76 88888.00 2024-02-19 18:04:11.405 050 15845.41 480.79 52585.78 88888.00 2024-02-19 18:04:11.905 050 15845.45 480.80 52585.77 88888.00 2024-02-19 18:04:12.405 050 15845.45 480.79 52585.75 88888.00 2024-02-19 18:04:12.905 050 15845.36 480.75 52585.80 88888.00 2024-02-19 18:04:13.405 050 15845.43 480.79 52585.78 88888.00 2024-02-19 18:04:13.905 050 15845.38 480.82 52585.81 88888.00 2024-02-19 18:04:14.405 050 15845.38 480.84 52585.80 88888.00 2024-02-19 18:04:14.905 050 15845.43 480.84 52585.80 88888.00 2024-02-19 18:04:15.405 050 15845.38 480.84 52585.74 88888.00 2024-02-19 18:04:15.905 050 15845.38 480.88 52585.74 88888.00 2024-02-19 18:04:16.405 050 15845.39 480.87 52585.76 88888.00 2024-02-19 18:04:16.905 050 15845.40 480.84 52585.71 88888.00 2024-02-19 18:04:17.405 050 15845.40 480.83 52585.73 88888.00 2024-02-19 18:04:17.905 050 15845.38 480.83 52585.72 88888.00 2024-02-19 18:04:18.405 050 15845.40 480.83 52585.71 88888.00 2024-02-19 18:04:18.905 050 15845.44 480.83 52585.69 88888.00 2024-02-19 18:04:19.405 050 15845.46 480.85 52585.66 88888.00 2024-02-19 18:04:19.905 050 15845.48 480.89 52585.67 88888.00 2024-02-19 18:04:20.405 050 15845.43 480.89 52585.66 88888.00 2024-02-19 18:04:20.905 050 15845.45 480.89 52585.68 88888.00 2024-02-19 18:04:21.405 050 15845.49 480.88 52585.70 88888.00 2024-02-19 18:04:21.905 050 15845.52 480.85 52585.66 88888.00 2024-02-19 18:04:22.405 050 15845.54 480.88 52585.65 88888.00 2024-02-19 18:04:22.905 050 15845.54 480.92 52585.69 88888.00 2024-02-19 18:04:23.405 050 15845.56 480.92 52585.66 88888.00 2024-02-19 18:04:24.405 050 15845.53 480.93 52585.63 88888.00 2024-02-19 18:04:24.905 050 15845.54 480.93 52585.60 88888.00 2024-02-19 18:04:25.405 050 15845.55 480.91 52585.56 88888.00 2024-02-19 18:04:25.905 050 15845.52 480.92 52585.56 88888.00 2024-02-19 18:04:26.405 050 15845.50 480.96 52585.54 88888.00 2024-02-19 18:04:26.905 050 15845.55 480.97 52585.56 88888.00 2024-02-19 18:04:27.405 050 15845.58 480.98 52585.58 88888.00 2024-02-19 18:04:27.905 050 15845.54 480.99 52585.59 88888.00 2024-02-19 18:04:28.405 050 15845.58 480.99 52585.61 88888.00 2024-02-19 18:04:28.905 050 15845.63 480.97 52585.63 88888.00 2024-02-19 18:04:29.405 050 15845.59 480.95 52585.63 88888.00 2024-02-19 18:04:29.905 050 15845.55 480.93 52585.63 88888.00 2024-02-19 18:04:30.405 050 15845.56 480.93 52585.59 88888.00 2024-02-19 18:04:30.905 050 15845.61 480.96 52585.54 88888.00 2024-02-19 18:04:31.405 050 15845.66 480.95 52585.57 88888.00 2024-02-19 18:04:31.905 050 15845.65 480.93 52585.54 88888.00 2024-02-19 18:04:32.405 050 15845.66 480.95 52585.58 88888.00 2024-02-19 18:04:32.905 050 15845.66 480.93 52585.59 88888.00 2024-02-19 18:04:33.405 050 15845.67 480.92 52585.58 88888.00 2024-02-19 18:04:34.405 050 15845.68 480.97 52585.67 88888.00 2024-02-19 18:04:34.905 050 15845.66 480.99 52585.66 88888.00 2024-02-19 18:04:35.405 050 15845.65 480.97 52585.65 88888.00 2024-02-19 18:04:35.905 050 15845.67 480.93 52585.60 88888.00 2024-02-19 18:04:36.405 050 15845.63 480.93 52585.57 88888.00 2024-02-19 18:04:36.905 050 15845.65 480.97 52585.56 88888.00 2024-02-19 18:04:37.405 050 15845.65 480.99 52585.59 88888.00 2024-02-19 18:04:37.905 050 15845.72 481.00 52585.54 88888.00 2024-02-19 18:04:38.405 050 15845.70 480.99 52585.44 88888.00 2024-02-19 18:04:38.905 050 15845.71 480.95 52585.43 88888.00 2024-02-19 18:04:39.405 050 15845.72 480.96 52585.41 88888.00 2024-02-19 18:04:39.905 050 15845.74 480.96 52585.44 88888.00 2024-02-19 18:04:40.405 050 15845.75 480.97 52585.39 88888.00 2024-02-19 18:04:40.905 050 15845.72 480.98 52585.41 88888.00 2024-02-19 18:04:41.405 050 15845.74 481.01 52585.45 88888.00 2024-02-19 18:04:41.905 050 15845.71 481.04 52585.47 88888.00 2024-02-19 18:04:42.405 050 15845.70 481.02 52585.52 88888.00 2024-02-19 18:04:42.905 050 15845.71 481.01 52585.54 88888.00 2024-02-19 18:04:43.405 050 15845.68 480.98 52585.54 88888.00 2024-02-19 18:04:43.905 050 15845.66 480.97 52585.52 88888.00 2024-02-19 18:04:44.405 050 15845.63 480.97 52585.48 88888.00 2024-02-19 18:04:44.905 050 15845.63 480.96 52585.51 88888.00 2024-02-19 18:04:45.405 050 15845.70 480.97 52585.47 88888.00 2024-02-19 18:04:45.905 050 15845.72 480.97 52585.46 88888.00 2024-02-19 18:04:46.405 050 15845.70 480.96 52585.47 88888.00 2024-02-19 18:04:46.905 050 15845.72 481.04 52585.45 88888.00 2024-02-19 18:04:47.405 050 15845.65 481.08 52585.43 88888.00 2024-02-19 18:04:47.905 050 15845.65 481.06 52585.46 88888.00 2024-02-19 18:04:48.405 050 15845.67 481.06 52585.43 88888.00 2024-02-19 18:04:48.905 050 15845.65 481.07 52585.38 88888.00 2024-02-19 18:04:49.405 050 15845.66 481.07 52585.37 88888.00 2024-02-19 18:04:49.905 050 15845.67 481.05 52585.35 88888.00 2024-02-19 18:04:50.405 050 15845.71 481.04 52585.33 88888.00 2024-02-19 18:04:50.905 050 15845.67 481.01 52585.38 88888.00 2024-02-19 18:04:51.405 050 15845.68 481.04 52585.43 88888.00 2024-02-19 18:04:51.905 050 15845.68 481.07 52585.44 88888.00 2024-02-19 18:04:52.405 050 15845.66 481.08 52585.43 88888.00 2024-02-19 18:04:52.905 050 15845.64 481.06 52585.46 88888.00 2024-02-19 18:04:53.405 050 15845.62 481.06 52585.50 88888.00 2024-02-19 18:04:53.905 050 15845.63 481.12 52585.52 88888.00 2024-02-19 18:04:54.405 050 15845.66 481.13 52585.53 88888.00 2024-02-19 18:04:54.905 050 15845.67 481.10 52585.49 88888.00 2024-02-19 18:04:55.405 050 15845.67 481.10 52585.41 88888.00 2024-02-19 18:04:55.905 050 15845.66 481.09 52585.46 88888.00 2024-02-19 18:04:56.405 050 15845.68 481.12 52585.50 88888.00 2024-02-19 18:04:56.905 050 15845.67 481.12 52585.48 88888.00 2024-02-19 18:04:57.405 050 15845.67 481.09 52585.46 88888.00 2024-02-19 18:04:57.905 050 15845.71 481.12 52585.46 88888.00 2024-02-19 18:04:58.405 050 15845.70 481.12 52585.47 88888.00 2024-02-19 18:04:58.905 050 15845.72 481.14 52585.47 88888.00 2024-02-19 18:04:59.405 050 15845.72 481.14 52585.45 88888.00 2024-02-19 18:04:59.905 050 15845.74 481.14 52585.36 88888.00 2024-02-19 18:05:00.405 050 15845.75 481.14 52585.37 88888.00 2024-02-19 18:05:00.905 050 15845.76 481.15 52585.41 88888.00 2024-02-19 18:05:01.405 050 15845.79 481.15 52585.44 88888.00 2024-02-19 18:05:01.905 050 15845.81 481.17 52585.49 88888.00 2024-02-19 18:05:02.405 050 15845.79 481.19 52585.50 88888.00 2024-02-19 18:05:02.905 050 15845.79 481.19 52585.49 88888.00 2024-02-19 18:05:03.405 050 15845.81 481.18 52585.51 88888.00 2024-02-19 18:05:03.905 050 15845.81 481.21 52585.58 88888.00 2024-02-19 18:05:04.405 050 15845.77 481.22 52585.54 88888.00 2024-02-19 18:05:04.905 050 15845.80 481.21 52585.48 88888.00 2024-02-19 18:05:05.405 050 15845.81 481.21 52585.46 88888.00 2024-02-19 18:05:05.905 050 15845.80 481.24 52585.47 88888.00 2024-02-19 18:05:06.405 050 15845.75 481.22 52585.48 88888.00 2024-02-19 18:05:06.905 050 15845.77 481.16 52585.39 88888.00 2024-02-19 18:05:07.405 050 15845.73 481.14 52585.40 88888.00 2024-02-19 18:05:07.905 050 15845.73 481.14 52585.40 88888.00 2024-02-19 18:05:08.405 050 15845.80 481.14 52585.45 88888.00 2024-02-19 18:05:08.905 050 15845.76 481.16 52585.45 88888.00 2024-02-19 18:05:09.405 050 15845.76 481.15 52585.40 88888.00 2024-02-19 18:05:09.905 050 15845.76 481.16 52585.43 88888.00 2024-02-19 18:05:10.405 050 15845.73 481.19 52585.45 88888.00 2024-02-19 18:05:10.905 050 15845.75 481.17 52585.47 88888.00 2024-02-19 18:05:11.405 050 15845.80 481.18 52585.47 88888.00 2024-02-19 18:05:11.905 050 15845.79 481.15 52585.46 88888.00 2024-02-19 18:05:12.405 050 15845.74 481.15 52585.47 88888.00 2024-02-19 18:05:12.905 050 15845.79 481.18 52585.51 88888.00 2024-02-19 18:05:13.405 050 15845.79 481.16 52585.57 88888.00 2024-02-19 18:05:13.905 050 15845.77 481.16 52585.49 88888.00 2024-02-19 18:05:14.405 050 15845.80 481.17 52585.41 88888.00 2024-02-19 18:05:14.905 050 15845.76 481.15 52585.43 88888.00 2024-02-19 18:05:15.405 050 15845.76 481.16 52585.44 88888.00 2024-02-19 18:05:15.905 050 15845.80 481.15 52585.43 88888.00 2024-02-19 18:05:16.405 050 15845.83 481.15 52585.44 88888.00 2024-02-19 18:05:16.905 050 15845.80 481.13 52585.45 88888.00 2024-02-19 18:05:17.405 050 15845.81 481.14 52585.37 88888.00 2024-02-19 18:05:17.905 050 15845.84 481.14 52585.38 88888.00 2024-02-19 18:05:18.405 050 15845.89 481.09 52585.45 88888.00 2024-02-19 18:05:18.905 050 15845.89 481.07 52585.54 88888.00 2024-02-19 18:05:19.405 050 15845.87 481.10 52585.53 88888.00 2024-02-19 18:05:19.905 050 15845.89 481.12 52585.45 88888.00 2024-02-19 18:05:20.405 050 15845.86 481.07 52585.46 88888.00 2024-02-19 18:05:20.905 050 15845.87 481.05 52585.39 88888.00 2024-02-19 18:05:21.405 050 15845.86 481.06 52585.34 88888.00 2024-02-19 18:05:21.905 050 15845.86 481.08 52585.33 88888.00 2024-02-19 18:05:22.405 050 15845.90 481.13 52585.34 88888.00 2024-02-19 18:05:22.905 050 15845.86 481.13 52585.32 88888.00 2024-02-19 18:05:23.405 050 15845.87 481.05 52585.34 88888.00 2024-02-19 18:05:23.905 050 15845.89 481.06 52585.40 88888.00 2024-02-19 18:05:24.405 050 15845.87 481.08 52585.41 88888.00 2024-02-19 18:05:24.905 050 15845.90 481.13 52585.37 88888.00 2024-02-19 18:05:25.405 050 15845.91 481.15 52585.35 88888.00 2024-02-19 18:05:25.905 050 15845.94 481.10 52585.37 88888.00 2024-02-19 18:05:26.405 050 15845.95 481.07 52585.39 88888.00 2024-02-19 18:05:26.905 050 15845.95 481.09 52585.43 88888.00 2024-02-19 18:05:27.405 050 15845.96 481.12 52585.45 88888.00 2024-02-19 18:05:27.905 050 15845.95 481.14 52585.41 88888.00 2024-02-19 18:05:28.405 050 15846.00 481.13 52585.38 88888.00 2024-02-19 18:05:28.905 050 15845.99 481.12 52585.38 88888.00 2024-02-19 18:05:29.405 050 15845.98 481.09 52585.34 88888.00 2024-02-19 18:05:29.905 050 15846.02 481.07 52585.33 88888.00 2024-02-19 18:05:30.405 050 15846.04 481.09 52585.41 88888.00 2024-02-19 18:05:30.905 050 15846.08 481.12 52585.47 88888.00 2024-02-19 18:05:31.405 050 15846.07 481.15 52585.46 88888.00 2024-02-19 18:05:31.905 050 15846.05 481.12 52585.43 88888.00 2024-02-19 18:05:32.405 050 15846.03 481.15 52585.45 88888.00 2024-02-19 18:05:32.905 050 15846.02 481.19 52585.49 88888.00 2024-02-19 18:05:33.405 050 15846.02 481.25 52585.55 88888.00 2024-02-19 18:05:33.905 050 15845.99 481.23 52585.54 88888.00 2024-02-19 18:05:34.405 050 15846.01 481.13 52585.51 88888.00 2024-02-19 18:05:34.905 050 15846.02 481.13 52585.48 88888.00 2024-02-19 18:05:35.905 050 15846.01 481.15 52585.44 88888.00 2024-02-19 18:05:36.405 050 15846.02 481.10 52585.47 88888.00 2024-02-19 18:05:36.905 050 15846.02 481.12 52585.47 88888.00 2024-02-19 18:05:37.405 050 15846.03 481.14 52585.49 88888.00 2024-02-19 18:05:37.905 050 15846.03 481.15 52585.51 88888.00 2024-02-19 18:05:38.405 050 15846.04 481.13 52585.48 88888.00 2024-02-19 18:05:38.905 050 15846.04 481.10 52585.48 88888.00 2024-02-19 18:05:39.405 050 15846.05 481.09 52585.48 88888.00 2024-02-19 18:05:39.905 050 15846.02 481.09 52585.53 88888.00 2024-02-19 18:05:40.405 050 15846.09 481.08 52585.55 88888.00 2024-02-19 18:05:40.905 050 15846.17 481.07 52585.54 88888.00 2024-02-19 18:05:41.405 050 15846.18 481.09 52585.56 88888.00 2024-02-19 18:05:41.905 050 15846.13 481.13 52585.57 88888.00 2024-02-19 18:05:42.405 050 15846.08 481.15 52585.48 88888.00 2024-02-19 18:05:42.905 050 15846.03 481.14 52585.44 88888.00 2024-02-19 18:05:43.405 050 15846.05 481.15 52585.43 88888.00 2024-02-19 18:05:43.905 050 15846.05 481.15 52585.45 88888.00 2024-02-19 18:05:44.405 050 15846.04 481.15 52585.50 88888.00 2024-02-19 18:05:44.905 050 15846.07 481.17 52585.53 88888.00 2024-02-19 18:05:45.405 050 15846.09 481.18 52585.54 88888.00 2024-02-19 18:05:45.905 050 15846.12 481.21 52585.52 88888.00 2024-02-19 18:05:46.405 050 15846.12 481.19 52585.49 88888.00 2024-02-19 18:05:46.905 050 15846.09 481.17 52585.50 88888.00 2024-02-19 18:05:47.405 050 15846.04 481.21 52585.57 88888.00 2024-02-19 18:05:47.905 050 15846.08 481.21 52585.56 88888.00 2024-02-19 18:05:48.405 050 15846.05 481.22 52585.52 88888.00 2024-02-19 18:05:48.905 050 15846.02 481.22 52585.54 88888.00 2024-02-19 18:05:49.405 050 15846.04 481.23 52585.53 88888.00 2024-02-19 18:05:49.905 050 15846.00 481.23 52585.50 88888.00 2024-02-19 18:05:50.405 050 15846.01 481.21 52585.52 88888.00 2024-02-19 18:05:50.905 050 15845.99 481.18 52585.54 88888.00 2024-02-19 18:05:51.405 050 15846.04 481.17 52585.56 88888.00 2024-02-19 18:05:51.905 050 15846.04 481.17 52585.57 88888.00 2024-02-19 18:05:52.405 050 15846.05 481.18 52585.61 88888.00 2024-02-19 18:05:52.905 050 15846.04 481.18 52585.63 88888.00 2024-02-19 18:05:53.405 050 15846.02 481.22 52585.63 88888.00 2024-02-19 18:05:53.905 050 15846.04 481.23 52585.65 88888.00 2024-02-19 18:05:54.405 050 15846.02 481.19 52585.65 88888.00 2024-02-19 18:05:54.905 050 15846.04 481.15 52585.64 88888.00 2024-02-19 18:05:55.405 050 15846.08 481.16 52585.70 88888.00 2024-02-19 18:05:55.905 050 15846.05 481.21 52585.71 88888.00 2024-02-19 18:05:56.405 050 15846.02 481.18 52585.67 88888.00 2024-02-19 18:05:56.905 050 15846.04 481.22 52585.63 88888.00 2024-02-19 18:05:57.405 050 15846.02 481.26 52585.63 88888.00 2024-02-19 18:05:57.905 050 15846.03 481.25 52585.58 88888.00 2024-02-19 18:05:58.405 050 15846.07 481.24 52585.61 88888.00 2024-02-19 18:05:58.905 050 15846.13 481.23 52585.63 88888.00 2024-02-19 18:05:59.405 050 15846.10 481.19 52585.65 88888.00 2024-02-19 18:05:59.905 050 15846.05 481.19 52585.67 88888.00 2024-02-19 18:06:00.405 050 15846.05 481.21 52585.63 88888.00 2024-02-19 18:06:00.905 050 15846.04 481.23 52585.63 88888.00 2024-02-19 18:06:01.405 050 15846.01 481.22 52585.65 88888.00 2024-02-19 18:06:01.905 050 15846.07 481.22 52585.67 88888.00 2024-02-19 18:06:02.405 050 15846.05 481.22 52585.68 88888.00 2024-02-19 18:06:02.905 050 15845.99 481.22 52585.64 88888.00 2024-02-19 18:06:03.905 050 15845.98 481.17 52585.63 88888.00 2024-02-19 18:06:04.405 050 15846.02 481.16 52585.65 88888.00 2024-02-19 18:06:04.905 050 15846.03 481.15 52585.66 88888.00 2024-02-19 18:06:05.405 050 15846.01 481.15 52585.65 88888.00 2024-02-19 18:06:05.905 050 15846.01 481.18 52585.66 88888.00 2024-02-19 18:06:06.405 050 15846.00 481.16 52585.64 88888.00 2024-02-19 18:06:06.905 050 15845.99 481.15 52585.67 88888.00 2024-02-19 18:06:07.405 050 15846.03 481.18 52585.66 88888.00 2024-02-19 18:06:07.905 050 15845.99 481.14 52585.61 88888.00 2024-02-19 18:06:08.405 050 15846.00 481.09 52585.65 88888.00 2024-02-19 18:06:08.905 050 15846.02 481.09 52585.67 88888.00 2024-02-19 18:06:09.405 050 15846.05 481.13 52585.69 88888.00 2024-02-19 18:06:09.905 050 15846.00 481.16 52585.66 88888.00 2024-02-19 18:06:10.405 050 15845.95 481.16 52585.67 88888.00 2024-02-19 18:06:10.905 050 15845.94 481.14 52585.68 88888.00 2024-02-19 18:06:11.405 050 15845.93 481.12 52585.69 88888.00 2024-02-19 18:06:11.905 050 15845.95 481.13 52585.75 88888.00 2024-02-19 18:06:12.405 050 15846.02 481.10 52585.72 88888.00 2024-02-19 18:06:12.905 050 15846.03 481.10 52585.72 88888.00 2024-02-19 18:06:13.405 050 15846.07 481.07 52585.70 88888.00 2024-02-19 18:06:13.905 050 15846.08 481.08 52585.71 88888.00 2024-02-19 18:06:14.405 050 15846.02 481.09 52585.70 88888.00 2024-02-19 18:06:14.905 050 15846.02 481.08 52585.72 88888.00 2024-02-19 18:06:15.405 050 15846.03 481.08 52585.73 88888.00 2024-02-19 18:06:15.905 050 15846.04 481.07 52585.75 88888.00 2024-02-19 18:06:16.405 050 15846.04 481.06 52585.72 88888.00 2024-02-19 18:06:16.905 050 15846.04 481.09 52585.73 88888.00 2024-02-19 18:06:17.405 050 15846.07 481.09 52585.73 88888.00 2024-02-19 18:06:17.905 050 15846.05 481.08 52585.73 88888.00 2024-02-19 18:06:18.405 050 15846.09 481.09 52585.74 88888.00 2024-02-19 18:06:18.905 050 15846.07 481.12 52585.71 88888.00 2024-02-19 18:06:19.405 050 15845.99 481.08 52585.74 88888.00 2024-02-19 18:06:19.905 050 15846.00 481.05 52585.79 88888.00 2024-02-19 18:06:20.405 050 15845.99 481.05 52585.80 88888.00 2024-02-19 18:06:20.905 050 15845.94 481.02 52585.81 88888.00 2024-02-19 18:06:21.405 050 15845.98 481.06 52585.80 88888.00 2024-02-19 18:06:21.905 050 15845.99 481.06 52585.77 88888.00 2024-02-19 18:06:22.405 050 15845.99 481.04 52585.80 88888.00 2024-02-19 18:06:22.905 050 15846.01 481.07 52585.81 88888.00 2024-02-19 18:06:23.405 050 15845.99 481.04 52585.81 88888.00 2024-02-19 18:06:23.905 050 15846.03 481.05 52585.80 88888.00 2024-02-19 18:06:24.405 050 15845.98 481.02 52585.77 88888.00 2024-02-19 18:06:24.905 050 15845.96 481.01 52585.78 88888.00 2024-02-19 18:06:25.405 050 15846.00 481.01 52585.84 88888.00 2024-02-19 18:06:25.905 050 15845.95 481.00 52585.78 88888.00 2024-02-19 18:06:26.405 050 15845.92 481.02 52585.78 88888.00 2024-02-19 18:06:26.905 050 15845.92 481.04 52585.80 88888.00 2024-02-19 18:06:27.405 050 15845.94 481.02 52585.83 88888.00 2024-02-19 18:06:27.905 050 15845.95 480.96 52585.79 88888.00 2024-02-19 18:06:28.405 050 15845.95 480.98 52585.83 88888.00 2024-02-19 18:06:28.905 050 15846.00 481.02 52585.85 88888.00 2024-02-19 18:06:29.405 050 15845.98 480.98 52585.85 88888.00 2024-02-19 18:06:29.905 050 15845.99 480.96 52585.85 88888.00 2024-02-19 18:06:30.405 050 15845.99 480.96 52585.91 88888.00 2024-02-19 18:06:30.905 050 15845.99 480.91 52585.92 88888.00 2024-02-19 18:06:31.405 050 15845.95 480.87 52585.93 88888.00 2024-02-19 18:06:31.905 050 15845.98 480.80 52585.92 88888.00 2024-02-19 18:06:32.405 050 15846.00 480.83 52585.85 88888.00 2024-02-19 18:06:32.905 050 15845.93 480.84 52585.79 88888.00 2024-02-19 18:06:33.405 050 15845.94 480.84 52585.85 88888.00 2024-02-19 18:06:33.905 050 15845.95 480.84 52585.90 88888.00 2024-02-19 18:06:34.405 050 15845.94 480.80 52585.87 88888.00 2024-02-19 18:06:34.905 050 15845.91 480.74 52585.89 88888.00 2024-02-19 18:06:35.405 050 15845.92 480.79 52585.90 88888.00 2024-02-19 18:06:35.905 050 15845.90 480.84 52585.90 88888.00 2024-02-19 18:06:36.405 050 15845.89 480.84 52585.90 88888.00 2024-02-19 18:06:36.905 050 15845.86 480.82 52585.94 88888.00 2024-02-19 18:06:37.405 050 15845.84 480.79 52585.96 88888.00 2024-02-19 18:06:37.905 050 15845.83 480.78 52585.99 88888.00 2024-02-19 18:06:38.405 050 15845.85 480.79 52586.01 88888.00 2024-02-19 18:06:38.905 050 15845.84 480.79 52585.98 88888.00 2024-02-19 18:06:39.405 050 15845.83 480.79 52585.98 88888.00 2024-02-19 18:06:39.905 050 15845.82 480.75 52585.93 88888.00 2024-02-19 18:06:40.405 050 15845.80 480.71 52585.86 88888.00 2024-02-19 18:06:40.905 050 15845.81 480.70 52585.92 88888.00 2024-02-19 18:06:41.405 050 15845.85 480.70 52585.95 88888.00 2024-02-19 18:06:41.905 050 15845.87 480.73 52585.90 88888.00 2024-02-19 18:06:42.405 050 15845.87 480.75 52585.93 88888.00 2024-02-19 18:06:42.905 050 15845.82 480.74 52585.90 88888.00 2024-02-19 18:06:43.405 050 15845.81 480.73 52585.89 88888.00 2024-02-19 18:06:43.905 050 15845.81 480.74 52585.92 88888.00 2024-02-19 18:06:44.405 050 15845.77 480.72 52585.99 88888.00 2024-02-19 18:06:44.905 050 15845.79 480.69 52586.00 88888.00 2024-02-19 18:06:45.405 050 15845.75 480.71 52585.98 88888.00 2024-02-19 18:06:45.905 050 15845.75 480.70 52585.99 88888.00 2024-02-19 18:06:46.405 050 15845.76 480.66 52586.00 88888.00 2024-02-19 18:06:47.405 050 15845.77 480.64 52585.98 88888.00 2024-02-19 18:06:47.905 050 15845.76 480.66 52585.94 88888.00 2024-02-19 18:06:48.405 050 15845.74 480.66 52585.90 88888.00 2024-02-19 18:06:48.905 050 15845.74 480.64 52585.93 88888.00 2024-02-19 18:06:49.405 050 15845.72 480.62 52585.91 88888.00 2024-02-19 18:06:49.905 050 15845.73 480.63 52585.92 88888.00 2024-02-19 18:06:50.405 050 15845.74 480.66 52585.95 88888.00 2024-02-19 18:06:50.905 050 15845.73 480.65 52585.99 88888.00 2024-02-19 18:06:51.405 050 15845.74 480.62 52585.99 88888.00 2024-02-19 18:06:51.905 050 15845.74 480.59 52585.97 88888.00 2024-02-19 18:06:52.405 050 15845.68 480.61 52586.01 88888.00 2024-02-19 18:06:52.905 050 15845.64 480.61 52586.06 88888.00 2024-02-19 18:06:53.405 050 15845.66 480.61 52586.05 88888.00 2024-02-19 18:06:53.905 050 15845.66 480.59 52586.01 88888.00 2024-02-19 18:06:54.405 050 15845.71 480.59 52586.00 88888.00 2024-02-19 18:06:54.905 050 15845.67 480.57 52585.99 88888.00 2024-02-19 18:06:55.405 050 15845.71 480.56 52585.99 88888.00 2024-02-19 18:06:55.905 050 15845.71 480.52 52586.01 88888.00 2024-02-19 18:06:56.405 050 15845.67 480.55 52585.97 88888.00 2024-02-19 18:06:57.405 050 15845.74 480.54 52585.95 88888.00 2024-02-19 18:06:57.905 050 15845.80 480.53 52585.98 88888.00 2024-02-19 18:06:58.405 050 15845.75 480.50 52585.99 88888.00 2024-02-19 18:06:58.905 050 15845.75 480.52 52586.07 88888.00 2024-02-19 18:06:59.405 050 15845.74 480.50 52586.00 88888.00 2024-02-19 18:06:59.905 050 15845.74 480.49 52585.95 88888.00 2024-02-19 18:07:00.405 050 15845.71 480.45 52585.97 88888.00 2024-02-19 18:07:00.905 050 15845.71 480.47 52585.92 88888.00 2024-02-19 18:07:01.405 050 15845.71 480.50 52585.87 88888.00 2024-02-19 18:07:01.905 050 15845.72 480.48 52585.88 88888.00 2024-02-19 18:07:02.405 050 15845.71 480.46 52585.86 88888.00 2024-02-19 18:07:02.905 050 15845.65 480.45 52585.88 88888.00 2024-02-19 18:07:03.405 050 15845.66 480.46 52585.88 88888.00 2024-02-19 18:07:03.905 050 15845.66 480.46 52585.89 88888.00 2024-02-19 18:07:04.405 050 15845.65 480.44 52585.89 88888.00 2024-02-19 18:07:04.905 050 15845.67 480.43 52585.90 88888.00 2024-02-19 18:07:05.405 050 15845.70 480.46 52585.93 88888.00 2024-02-19 18:07:05.905 050 15845.71 480.49 52585.99 88888.00 2024-02-19 18:07:06.405 050 15845.72 480.48 52586.01 88888.00 2024-02-19 18:07:06.905 050 15845.77 480.49 52586.03 88888.00 2024-02-19 18:07:07.405 050 15845.72 480.50 52585.97 88888.00 2024-02-19 18:07:07.905 050 15845.68 480.54 52585.94 88888.00 2024-02-19 18:07:08.405 050 15845.66 480.50 52585.86 88888.00 2024-02-19 18:07:08.905 050 15845.68 480.52 52585.86 88888.00 2024-02-19 18:07:09.405 050 15845.70 480.52 52585.88 88888.00 2024-02-19 18:07:09.905 050 15845.71 480.52 52585.88 88888.00 2024-02-19 18:07:10.405 050 15845.67 480.54 52585.85 88888.00 2024-02-19 18:07:10.905 050 15845.67 480.54 52585.83 88888.00 2024-02-19 18:07:11.405 050 15845.67 480.54 52585.83 88888.00 2024-02-19 18:07:11.905 050 15845.72 480.56 52585.84 88888.00 2024-02-19 18:07:12.405 050 15845.77 480.54 52585.87 88888.00 2024-02-19 18:07:12.905 050 15845.71 480.50 52585.84 88888.00 2024-02-19 18:07:13.405 050 15845.71 480.50 52585.88 88888.00 2024-02-19 18:07:13.905 050 15845.72 480.53 52585.86 88888.00 2024-02-19 18:07:14.405 050 15845.72 480.54 52585.86 88888.00 2024-02-19 18:07:14.905 050 15845.70 480.53 52585.87 88888.00 2024-02-19 18:07:15.405 050 15845.72 480.52 52585.88 88888.00 2024-02-19 18:07:15.905 050 15845.67 480.49 52585.83 88888.00 2024-02-19 18:07:16.405 050 15845.71 480.48 52585.81 88888.00 2024-02-19 18:07:17.405 050 15845.75 480.49 52585.95 88888.00 2024-02-19 18:07:17.905 050 15845.75 480.47 52585.95 88888.00 2024-02-19 18:07:18.405 050 15845.68 480.45 52585.96 88888.00 2024-02-19 18:07:18.905 050 15845.71 480.44 52585.93 88888.00 2024-02-19 18:07:19.405 050 15845.75 480.44 52585.97 88888.00 2024-02-19 18:07:19.905 050 15845.76 480.47 52585.98 88888.00 2024-02-19 18:07:20.405 050 15845.76 480.46 52585.99 88888.00 2024-02-19 18:07:20.905 050 15845.73 480.44 52585.99 88888.00 2024-02-19 18:07:21.405 050 15845.71 480.46 52586.01 88888.00 2024-02-19 18:07:21.905 050 15845.71 480.43 52586.03 88888.00 2024-02-19 18:07:22.405 050 15845.73 480.38 52585.96 88888.00 2024-02-19 18:07:22.905 050 15845.76 480.37 52585.93 88888.00 2024-02-19 18:07:23.405 050 15845.76 480.41 52585.91 88888.00 2024-02-19 18:07:23.905 050 15845.80 480.44 52585.91 88888.00 2024-02-19 18:07:24.405 050 15845.79 480.44 52585.90 88888.00 2024-02-19 18:07:24.905 050 15845.75 480.43 52585.92 88888.00 2024-02-19 18:07:25.405 050 15845.75 480.41 52585.92 88888.00 2024-02-19 18:07:25.905 050 15845.76 480.41 52585.97 88888.00 2024-02-19 18:07:26.405 050 15845.75 480.43 52585.99 88888.00 2024-02-19 18:07:26.905 050 15845.75 480.41 52585.96 88888.00 2024-02-19 18:07:27.405 050 15845.74 480.43 52585.99 88888.00 2024-02-19 18:07:27.905 050 15845.73 480.44 52586.01 88888.00 2024-02-19 18:07:28.405 050 15845.73 480.45 52585.99 88888.00 2024-02-19 18:07:28.905 050 15845.73 480.43 52585.97 88888.00 2024-02-19 18:07:29.405 050 15845.73 480.44 52586.03 88888.00 2024-02-19 18:07:29.905 050 15845.67 480.45 52586.00 88888.00 2024-02-19 18:07:30.405 050 15845.66 480.45 52585.98 88888.00 2024-02-19 18:07:30.905 050 15845.72 480.46 52586.03 88888.00 2024-02-19 18:07:31.405 050 15845.75 480.46 52586.05 88888.00 2024-02-19 18:07:31.905 050 15845.65 480.46 52586.01 88888.00 2024-02-19 18:07:32.405 050 15845.67 480.40 52586.01 88888.00 2024-02-19 18:07:32.905 050 15845.73 480.43 52585.99 88888.00 2024-02-19 18:07:33.405 050 15845.70 480.41 52585.98 88888.00 2024-02-19 18:07:33.905 050 15845.64 480.44 52585.95 88888.00 2024-02-19 18:07:34.405 050 15845.66 480.43 52585.93 88888.00 2024-02-19 18:07:34.905 050 15845.71 480.45 52585.92 88888.00 2024-02-19 18:07:35.405 050 15845.68 480.46 52585.96 88888.00 2024-02-19 18:07:35.905 050 15845.68 480.46 52585.96 88888.00 2024-02-19 18:07:36.405 050 15845.71 480.46 52585.96 88888.00 2024-02-19 18:07:36.905 050 15845.71 480.46 52585.94 88888.00 2024-02-19 18:07:37.405 050 15845.75 480.43 52585.92 88888.00 2024-02-19 18:07:37.905 050 15845.72 480.45 52585.90 88888.00 2024-02-19 18:07:38.405 050 15845.67 480.49 52585.90 88888.00 2024-02-19 18:07:38.905 050 15845.71 480.52 52585.93 88888.00 2024-02-19 18:07:39.405 050 15845.71 480.47 52585.90 88888.00 2024-02-19 18:07:39.905 050 15845.67 480.45 52585.91 88888.00 2024-02-19 18:07:40.405 050 15845.68 480.45 52585.96 88888.00 2024-02-19 18:07:40.905 050 15845.70 480.43 52585.98 88888.00 2024-02-19 18:07:41.405 050 15845.74 480.44 52585.98 88888.00 2024-02-19 18:07:41.905 050 15845.72 480.47 52586.00 88888.00 2024-02-19 18:07:42.405 050 15845.67 480.49 52585.96 88888.00 2024-02-19 18:07:42.905 050 15845.71 480.47 52585.96 88888.00 2024-02-19 18:07:43.405 050 15845.72 480.44 52585.92 88888.00 2024-02-19 18:07:43.905 050 15845.72 480.43 52585.90 88888.00 2024-02-19 18:07:44.405 050 15845.68 480.45 52585.87 88888.00 2024-02-19 18:07:44.905 050 15845.70 480.48 52585.80 88888.00 2024-02-19 18:07:45.405 050 15845.67 480.48 52585.84 88888.00 2024-02-19 18:07:45.905 050 15845.70 480.43 52585.88 88888.00 2024-02-19 18:07:46.405 050 15845.71 480.41 52585.92 88888.00 2024-02-19 18:07:46.905 050 15845.68 480.41 52585.96 88888.00 2024-02-19 18:07:47.405 050 15845.67 480.43 52585.99 88888.00 2024-02-19 18:07:47.905 050 15845.68 480.44 52585.96 88888.00 2024-02-19 18:07:48.405 050 15845.75 480.48 52585.96 88888.00 2024-02-19 18:07:48.905 050 15845.74 480.47 52585.99 88888.00 2024-02-19 18:07:49.405 050 15845.73 480.47 52585.95 88888.00 2024-02-19 18:07:49.905 050 15845.75 480.48 52585.94 88888.00 2024-02-19 18:07:50.405 050 15845.72 480.47 52585.91 88888.00 2024-02-19 18:07:50.905 050 15845.67 480.50 52585.93 88888.00 2024-02-19 18:07:51.405 050 15845.66 480.48 52585.91 88888.00 2024-02-19 18:07:51.905 050 15845.68 480.48 52585.87 88888.00 2024-02-19 18:07:52.405 050 15845.72 480.48 52585.85 88888.00 2024-02-19 18:07:52.905 050 15845.71 480.45 52585.86 88888.00 2024-02-19 18:07:53.405 050 15845.68 480.45 52585.87 88888.00 2024-02-19 18:07:53.905 050 15845.68 480.48 52585.86 88888.00 2024-02-19 18:07:54.405 050 15845.71 480.49 52585.85 88888.00 2024-02-19 18:07:54.905 050 15845.71 480.49 52585.86 88888.00 2024-02-19 18:07:55.405 050 15845.71 480.45 52585.91 88888.00 2024-02-19 18:07:55.905 050 15845.71 480.44 52585.96 88888.00 2024-02-19 18:07:56.405 050 15845.68 480.45 52585.97 88888.00 2024-02-19 18:07:56.905 050 15845.67 480.46 52585.96 88888.00 2024-02-19 18:07:57.405 050 15845.68 480.44 52585.91 88888.00 2024-02-19 18:07:57.905 050 15845.70 480.40 52585.89 88888.00 2024-02-19 18:07:58.405 050 15845.71 480.43 52585.92 88888.00 2024-02-19 18:07:58.905 050 15845.73 480.46 52585.88 88888.00 2024-02-19 18:07:59.405 050 15845.72 480.46 52585.88 88888.00 2024-02-19 18:07:59.905 050 15845.77 480.43 52585.85 88888.00 2024-02-19 18:08:00.405 050 15845.77 480.45 52585.91 88888.00 2024-02-19 18:08:00.905 050 15845.74 480.46 52585.88 88888.00 2024-02-19 18:08:01.405 050 15845.72 480.44 52585.84 88888.00 2024-02-19 18:08:01.905 050 15845.74 480.44 52585.81 88888.00 2024-02-19 18:08:02.405 050 15845.76 480.45 52585.80 88888.00 2024-02-19 18:08:02.905 050 15845.73 480.40 52585.83 88888.00 2024-02-19 18:08:03.405 050 15845.73 480.43 52585.89 88888.00 2024-02-19 18:08:03.905 050 15845.76 480.45 52585.89 88888.00 2024-02-19 18:08:04.405 050 15845.77 480.45 52585.84 88888.00 2024-02-19 18:08:04.905 050 15845.77 480.41 52585.81 88888.00 2024-02-19 18:08:05.405 050 15845.77 480.40 52585.84 88888.00 2024-02-19 18:08:05.905 050 15845.75 480.40 52585.85 88888.00 2024-02-19 18:08:06.405 050 15845.72 480.46 52585.85 88888.00 2024-02-19 18:08:06.905 050 15845.74 480.48 52585.87 88888.00 2024-02-19 18:08:07.406 050 15845.73 480.47 52585.88 88888.00 2024-02-19 18:08:07.906 050 15845.80 480.41 52585.86 88888.00 2024-02-19 18:08:08.406 050 15845.81 480.43 52585.81 88888.00 2024-02-19 18:08:08.906 050 15845.82 480.43 52585.75 88888.00 2024-02-19 18:08:09.406 050 15845.81 480.40 52585.76 88888.00 2024-02-19 18:08:09.906 050 15845.79 480.39 52585.79 88888.00 2024-02-19 18:08:10.406 050 15845.79 480.43 52585.85 88888.00 2024-02-19 18:08:10.906 050 15845.74 480.39 52585.91 88888.00 2024-02-19 18:08:11.406 050 15845.74 480.41 52585.95 88888.00 2024-02-19 18:08:11.906 050 15845.76 480.44 52585.93 88888.00 2024-02-19 18:08:12.406 050 15845.73 480.41 52585.91 88888.00 2024-02-19 18:08:12.906 050 15845.73 480.43 52585.88 88888.00 2024-02-19 18:08:13.406 050 15845.72 480.47 52585.80 88888.00 2024-02-19 18:08:13.906 050 15845.70 480.46 52585.80 88888.00 2024-02-19 18:08:14.406 050 15845.73 480.44 52585.79 88888.00 2024-02-19 18:08:14.906 050 15845.75 480.46 52585.79 88888.00 2024-02-19 18:08:15.406 050 15845.71 480.46 52585.77 88888.00 2024-02-19 18:08:15.906 050 15845.71 480.43 52585.81 88888.00 2024-02-19 18:08:16.406 050 15845.71 480.41 52585.85 88888.00 2024-02-19 18:08:16.906 050 15845.74 480.40 52585.84 88888.00 2024-02-19 18:08:17.406 050 15845.73 480.38 52585.89 88888.00 2024-02-19 18:08:17.906 050 15845.71 480.37 52585.91 88888.00 2024-02-19 18:08:18.406 050 15845.72 480.39 52585.88 88888.00 2024-02-19 18:08:18.906 050 15845.70 480.41 52585.89 88888.00 2024-02-19 18:08:19.406 050 15845.77 480.41 52585.85 88888.00 2024-02-19 18:08:19.906 050 15845.80 480.43 52585.85 88888.00 2024-02-19 18:08:20.406 050 15845.73 480.43 52585.79 88888.00 2024-02-19 18:08:20.906 050 15845.73 480.41 52585.84 88888.00 2024-02-19 18:08:21.406 050 15845.74 480.39 52585.84 88888.00 2024-02-19 18:08:21.906 050 15845.74 480.40 52585.79 88888.00 2024-02-19 18:08:22.406 050 15845.73 480.40 52585.78 88888.00 2024-02-19 18:08:22.906 050 15845.75 480.43 52585.75 88888.00 2024-02-19 18:08:23.406 050 15845.77 480.39 52585.73 88888.00 2024-02-19 18:08:23.906 050 15845.81 480.38 52585.73 88888.00 2024-02-19 18:08:24.406 050 15845.80 480.40 52585.78 88888.00 2024-02-19 18:08:24.906 050 15845.82 480.43 52585.87 88888.00 2024-02-19 18:08:25.406 050 15845.81 480.43 52585.84 88888.00 2024-02-19 18:08:25.906 050 15845.81 480.44 52585.76 88888.00 2024-02-19 18:08:26.406 050 15845.80 480.43 52585.74 88888.00 2024-02-19 18:08:26.906 050 15845.79 480.43 52585.68 88888.00 2024-02-19 18:08:27.406 050 15845.80 480.41 52585.68 88888.00 2024-02-19 18:08:27.906 050 15845.80 480.43 52585.67 88888.00 2024-02-19 18:08:28.906 050 15845.85 480.36 52585.72 88888.00 2024-02-19 18:08:29.406 050 15845.86 480.36 52585.74 88888.00 2024-02-19 18:08:29.906 050 15845.87 480.37 52585.76 88888.00 2024-02-19 18:08:30.406 050 15845.89 480.36 52585.75 88888.00 2024-02-19 18:08:30.906 050 15845.91 480.38 52585.74 88888.00 2024-02-19 18:08:31.406 050 15845.85 480.38 52585.78 88888.00 2024-02-19 18:08:31.906 050 15845.85 480.41 52585.77 88888.00 2024-02-19 18:08:32.406 050 15845.85 480.44 52585.71 88888.00 2024-02-19 18:08:32.906 050 15845.83 480.44 52585.69 88888.00 2024-02-19 18:08:33.406 050 15845.85 480.43 52585.74 88888.00 2024-02-19 18:08:33.906 050 15845.86 480.39 52585.80 88888.00 2024-02-19 18:08:34.406 050 15845.85 480.37 52585.79 88888.00 2024-02-19 18:08:34.906 050 15845.82 480.44 52585.75 88888.00 2024-02-19 18:08:35.406 050 15845.82 480.45 52585.72 88888.00 2024-02-19 18:08:35.906 050 15845.84 480.44 52585.71 88888.00 2024-02-19 18:08:36.406 050 15845.84 480.40 52585.73 88888.00 2024-02-19 18:08:36.906 050 15845.86 480.38 52585.77 88888.00 2024-02-19 18:08:37.406 050 15845.84 480.39 52585.77 88888.00 2024-02-19 18:08:37.906 050 15845.87 480.41 52585.79 88888.00 2024-02-19 18:08:38.906 050 15845.91 480.39 52585.75 88888.00 2024-02-19 18:08:39.406 050 15845.85 480.44 52585.73 88888.00 2024-02-19 18:08:39.906 050 15845.86 480.46 52585.71 88888.00 2024-02-19 18:08:40.406 050 15845.90 480.45 52585.72 88888.00 2024-02-19 18:08:40.906 050 15845.89 480.45 52585.70 88888.00 2024-02-19 18:08:41.406 050 15845.94 480.49 52585.67 88888.00 2024-02-19 18:08:41.906 050 15845.94 480.53 52585.64 88888.00 2024-02-19 18:08:42.406 050 15845.93 480.52 52585.59 88888.00 2024-02-19 18:08:42.906 050 15845.92 480.53 52585.63 88888.00 2024-02-19 18:08:43.406 050 15845.86 480.53 52585.64 88888.00 2024-02-19 18:08:43.906 050 15845.89 480.52 52585.60 88888.00 2024-02-19 18:08:44.406 050 15845.91 480.54 52585.59 88888.00 2024-02-19 18:08:44.906 050 15845.90 480.53 52585.64 88888.00 2024-02-19 18:08:45.406 050 15845.94 480.52 52585.64 88888.00 2024-02-19 18:08:45.906 050 15845.99 480.55 52585.65 88888.00 2024-02-19 18:08:46.406 050 15845.99 480.57 52585.68 88888.00 2024-02-19 18:08:46.906 050 15845.98 480.53 52585.68 88888.00 2024-02-19 18:08:47.406 050 15845.96 480.53 52585.67 88888.00 2024-02-19 18:08:47.906 050 15845.91 480.54 52585.66 88888.00 2024-02-19 18:08:48.406 050 15845.91 480.52 52585.66 88888.00 2024-02-19 18:08:48.906 050 15845.95 480.50 52585.59 88888.00 2024-02-19 18:08:49.406 050 15845.96 480.50 52585.60 88888.00 2024-02-19 18:08:49.906 050 15845.98 480.50 52585.58 88888.00 2024-02-19 18:08:50.406 050 15845.94 480.52 52585.54 88888.00 2024-02-19 18:08:50.906 050 15845.93 480.54 52585.52 88888.00 2024-02-19 18:08:51.406 050 15845.94 480.52 52585.53 88888.00 2024-02-19 18:08:51.906 050 15846.02 480.49 52585.54 88888.00 2024-02-19 18:08:52.406 050 15846.00 480.53 52585.59 88888.00 2024-02-19 18:08:52.906 050 15845.98 480.56 52585.61 88888.00 2024-02-19 18:08:53.406 050 15845.93 480.56 52585.60 88888.00 2024-02-19 18:08:53.906 050 15845.90 480.56 52585.54 88888.00 2024-02-19 18:08:54.406 050 15845.90 480.59 52585.57 88888.00 2024-02-19 18:08:54.906 050 15845.91 480.62 52585.55 88888.00 2024-02-19 18:08:55.406 050 15845.90 480.59 52585.55 88888.00 2024-02-19 18:08:55.906 050 15845.91 480.58 52585.57 88888.00 2024-02-19 18:08:56.906 050 15845.92 480.62 52585.51 88888.00 2024-02-19 18:08:57.406 050 15845.90 480.62 52585.50 88888.00 2024-02-19 18:08:57.906 050 15845.87 480.63 52585.52 88888.00 2024-02-19 18:08:58.406 050 15845.85 480.62 52585.50 88888.00 2024-02-19 18:08:58.906 050 15845.91 480.57 52585.48 88888.00 2024-02-19 18:08:59.406 050 15845.92 480.59 52585.49 88888.00 2024-02-19 18:08:59.906 050 15845.85 480.64 52585.52 88888.00 2024-02-19 18:09:00.406 050 15845.90 480.66 52585.61 88888.00 2024-02-19 18:09:00.906 050 15845.87 480.65 52585.59 88888.00 2024-02-19 18:09:01.406 050 15845.85 480.64 52585.60 88888.00 2024-02-19 18:09:01.906 050 15845.90 480.67 52585.60 88888.00 2024-02-19 18:09:02.406 050 15845.94 480.70 52585.63 88888.00 2024-02-19 18:09:02.906 050 15845.92 480.65 52585.68 88888.00 2024-02-19 18:09:03.406 050 15845.91 480.66 52585.66 88888.00 2024-02-19 18:09:03.906 050 15845.91 480.70 52585.63 88888.00 2024-02-19 18:09:04.406 050 15845.92 480.71 52585.65 88888.00 2024-02-19 18:09:04.906 050 15845.92 480.76 52585.64 88888.00 2024-02-19 18:09:05.406 050 15845.90 480.75 52585.64 88888.00 2024-02-19 18:09:05.906 050 15845.95 480.74 52585.66 88888.00 2024-02-19 18:09:06.406 050 15845.92 480.72 52585.64 88888.00 2024-02-19 18:09:06.906 050 15845.94 480.70 52585.66 88888.00 2024-02-19 18:09:07.406 050 15845.92 480.72 52585.66 88888.00 2024-02-19 18:09:07.906 050 15845.91 480.70 52585.63 88888.00 2024-02-19 18:09:08.406 050 15845.90 480.70 52585.66 88888.00 2024-02-19 18:09:08.906 050 15845.91 480.67 52585.67 88888.00 2024-02-19 18:09:09.406 050 15845.93 480.70 52585.65 88888.00 2024-02-19 18:09:09.906 050 15845.91 480.70 52585.59 88888.00 2024-02-19 18:09:10.406 050 15845.90 480.71 52585.58 88888.00 2024-02-19 18:09:10.906 050 15845.96 480.70 52585.55 88888.00 2024-02-19 18:09:11.406 050 15845.96 480.66 52585.56 88888.00 2024-02-19 18:09:11.906 050 15845.91 480.69 52585.58 88888.00 2024-02-19 18:09:12.406 050 15845.89 480.70 52585.60 88888.00 2024-02-19 18:09:12.906 050 15845.90 480.71 52585.63 88888.00 2024-02-19 18:09:13.406 050 15845.93 480.69 52585.60 88888.00 2024-02-19 18:09:13.906 050 15845.94 480.67 52585.58 88888.00 2024-02-19 18:09:14.406 050 15845.94 480.67 52585.66 88888.00 2024-02-19 18:09:14.906 050 15845.94 480.71 52585.67 88888.00 2024-02-19 18:09:15.406 050 15845.95 480.73 52585.65 88888.00 2024-02-19 18:09:15.906 050 15845.94 480.72 52585.63 88888.00 2024-02-19 18:09:16.406 050 15845.92 480.76 52585.60 88888.00 2024-02-19 18:09:16.906 050 15845.95 480.79 52585.60 88888.00 2024-02-19 18:09:17.406 050 15845.99 480.80 52585.56 88888.00 2024-02-19 18:09:17.906 050 15845.95 480.78 52585.51 88888.00 2024-02-19 18:09:18.406 050 15845.94 480.74 52585.56 88888.00 2024-02-19 18:09:18.906 050 15845.96 480.73 52585.59 88888.00 2024-02-19 18:09:19.406 050 15845.90 480.72 52585.59 88888.00 2024-02-19 18:09:19.906 050 15845.92 480.72 52585.61 88888.00 2024-02-19 18:09:20.406 050 15845.98 480.72 52585.60 88888.00 2024-02-19 18:09:20.906 050 15845.96 480.66 52585.59 88888.00 2024-02-19 18:09:21.406 050 15845.98 480.66 52585.60 88888.00 2024-02-19 18:09:21.906 050 15845.98 480.72 52585.61 88888.00 2024-02-19 18:09:22.406 050 15845.94 480.78 52585.63 88888.00 2024-02-19 18:09:22.906 050 15845.92 480.80 52585.65 88888.00 2024-02-19 18:09:23.406 050 15845.96 480.75 52585.63 88888.00 2024-02-19 18:09:23.906 050 15845.94 480.72 52585.64 88888.00 2024-02-19 18:09:24.406 050 15845.94 480.73 52585.67 88888.00 2024-02-19 18:09:24.906 050 15845.95 480.75 52585.63 88888.00 2024-02-19 18:09:25.406 050 15845.95 480.76 52585.63 88888.00 2024-02-19 18:09:25.906 050 15845.92 480.71 52585.61 88888.00 2024-02-19 18:09:26.406 050 15845.93 480.67 52585.64 88888.00 2024-02-19 18:09:26.906 050 15845.95 480.71 52585.61 88888.00 2024-02-19 18:09:27.406 050 15845.99 480.72 52585.64 88888.00 2024-02-19 18:09:27.906 050 15845.99 480.72 52585.64 88888.00 2024-02-19 18:09:28.406 050 15845.95 480.74 52585.67 88888.00 2024-02-19 18:09:28.906 050 15845.96 480.73 52585.73 88888.00 2024-02-19 18:09:29.406 050 15845.93 480.74 52585.67 88888.00 2024-02-19 18:09:30.406 050 15845.93 480.76 52585.57 88888.00 2024-02-19 18:09:30.906 050 15845.91 480.74 52585.57 88888.00 2024-02-19 18:09:31.406 050 15845.91 480.74 52585.59 88888.00 2024-02-19 18:09:31.906 050 15845.86 480.73 52585.52 88888.00 2024-02-19 18:09:32.406 050 15845.84 480.79 52585.48 88888.00 2024-02-19 18:09:32.906 050 15845.84 480.81 52585.52 88888.00 2024-02-19 18:09:33.406 050 15845.83 480.83 52585.53 88888.00 2024-02-19 18:09:33.906 050 15845.87 480.85 52585.52 88888.00 2024-02-19 18:09:34.406 050 15845.89 480.87 52585.46 88888.00 2024-02-19 18:09:34.906 050 15845.90 480.87 52585.48 88888.00 2024-02-19 18:09:35.406 050 15845.90 480.85 52585.55 88888.00 2024-02-19 18:09:35.906 050 15845.94 480.85 52585.57 88888.00 2024-02-19 18:09:36.406 050 15845.94 480.84 52585.61 88888.00 2024-02-19 18:09:36.906 050 15845.96 480.85 52585.65 88888.00 2024-02-19 18:09:37.406 050 15845.98 480.82 52585.63 88888.00 2024-02-19 18:09:37.906 050 15845.95 480.82 52585.63 88888.00 2024-02-19 18:09:38.406 050 15845.92 480.82 52585.64 88888.00 2024-02-19 18:09:38.906 050 15845.99 480.85 52585.60 88888.00 2024-02-19 18:09:39.406 050 15846.02 480.88 52585.61 88888.00 2024-02-19 18:09:39.906 050 15846.00 480.88 52585.64 88888.00 2024-02-19 18:09:40.406 050 15845.96 480.87 52585.66 88888.00 2024-02-19 18:09:40.906 050 15845.95 480.83 52585.60 88888.00 2024-02-19 18:09:41.406 050 15845.94 480.83 52585.65 88888.00 2024-02-19 18:09:41.906 050 15845.98 480.83 52585.71 88888.00 2024-02-19 18:09:42.406 050 15846.01 480.82 52585.73 88888.00 2024-02-19 18:09:42.906 050 15845.96 480.81 52585.75 88888.00 2024-02-19 18:09:43.406 050 15845.96 480.84 52585.79 88888.00 2024-02-19 18:09:43.906 050 15845.93 480.85 52585.77 88888.00 2024-02-19 18:09:44.406 050 15845.90 480.89 52585.71 88888.00 2024-02-19 18:09:44.906 050 15845.96 480.91 52585.70 88888.00 2024-02-19 18:09:45.406 050 15845.99 480.90 52585.72 88888.00 2024-02-19 18:09:45.906 050 15845.94 480.87 52585.73 88888.00 2024-02-19 18:09:46.406 050 15845.91 480.84 52585.66 88888.00 2024-02-19 18:09:46.906 050 15845.92 480.83 52585.66 88888.00 2024-02-19 18:09:47.406 050 15845.92 480.83 52585.63 88888.00 2024-02-19 18:09:47.906 050 15845.93 480.87 52585.63 88888.00 2024-02-19 18:09:48.406 050 15845.95 480.87 52585.69 88888.00 2024-02-19 18:09:48.906 050 15845.94 480.90 52585.70 88888.00 2024-02-19 18:09:49.406 050 15845.93 480.90 52585.71 88888.00 2024-02-19 18:09:49.906 050 15845.92 480.88 52585.68 88888.00 2024-02-19 18:09:50.406 050 15845.93 480.91 52585.68 88888.00 2024-02-19 18:09:50.906 050 15845.90 480.92 52585.74 88888.00 2024-02-19 18:09:51.406 050 15845.85 480.93 52585.78 88888.00 2024-02-19 18:09:51.906 050 15845.90 480.93 52585.73 88888.00 2024-02-19 18:09:52.406 050 15845.87 480.93 52585.66 88888.00 2024-02-19 18:09:52.906 050 15845.85 480.93 52585.67 88888.00 2024-02-19 18:09:53.406 050 15845.84 480.92 52585.69 88888.00 2024-02-19 18:09:53.906 050 15845.84 480.90 52585.64 88888.00 2024-02-19 18:09:54.406 050 15845.86 480.88 52585.67 88888.00 2024-02-19 18:09:54.906 050 15845.86 480.89 52585.70 88888.00 2024-02-19 18:09:55.406 050 15845.87 480.93 52585.70 88888.00 2024-02-19 18:09:55.906 050 15845.92 480.96 52585.65 88888.00 2024-02-19 18:09:56.406 050 15845.91 480.92 52585.67 88888.00 2024-02-19 18:09:56.906 050 15845.90 480.92 52585.67 88888.00 2024-02-19 18:09:57.406 050 15845.95 480.91 52585.64 88888.00 2024-02-19 18:09:57.906 050 15845.91 480.90 52585.67 88888.00 2024-02-19 18:09:58.406 050 15845.85 480.88 52585.75 88888.00 2024-02-19 18:09:58.906 050 15845.81 480.92 52585.73 88888.00 2024-02-19 18:09:59.406 050 15845.86 480.95 52585.73 88888.00 2024-02-19 18:09:59.906 050 15845.85 480.92 52585.75 88888.00 2024-02-19 18:10:00.406 050 15845.85 480.93 52585.74 88888.00 2024-02-19 18:10:00.906 050 15845.82 480.93 52585.63 88888.00 2024-02-19 18:10:01.406 050 15845.76 480.97 52585.60 88888.00 2024-02-19 18:10:01.906 050 15845.79 480.96 52585.70 88888.00 2024-02-19 18:10:02.406 050 15845.81 480.96 52585.74 88888.00 2024-02-19 18:10:02.906 050 15845.80 480.97 52585.76 88888.00 2024-02-19 18:10:03.406 050 15845.81 480.98 52585.77 88888.00 2024-02-19 18:10:03.906 050 15845.79 481.00 52585.75 88888.00 2024-02-19 18:10:04.406 050 15845.82 480.96 52585.74 88888.00 2024-02-19 18:10:04.906 050 15845.82 480.90 52585.77 88888.00 2024-02-19 18:10:05.406 050 15845.80 480.88 52585.81 88888.00 2024-02-19 18:10:05.906 050 15845.79 480.92 52585.79 88888.00 2024-02-19 18:10:06.406 050 15845.81 480.91 52585.80 88888.00 2024-02-19 18:10:06.906 050 15845.79 480.91 52585.78 88888.00 2024-02-19 18:10:07.406 050 15845.76 480.96 52585.78 88888.00 2024-02-19 18:10:07.906 050 15845.74 480.98 52585.72 88888.00 2024-02-19 18:10:08.406 050 15845.74 480.99 52585.76 88888.00 2024-02-19 18:10:08.906 050 15845.76 481.00 52585.83 88888.00 2024-02-19 18:10:09.406 050 15845.75 481.02 52585.86 88888.00 2024-02-19 18:10:09.906 050 15845.74 481.05 52585.80 88888.00 2024-02-19 18:10:10.406 050 15845.73 481.04 52585.79 88888.00 2024-02-19 18:10:10.906 050 15845.75 481.05 52585.83 88888.00 2024-02-19 18:10:11.406 050 15845.72 481.07 52585.80 88888.00 2024-02-19 18:10:11.906 050 15845.72 481.06 52585.81 88888.00 2024-02-19 18:10:12.406 050 15845.73 481.06 52585.83 88888.00 2024-02-19 18:10:12.906 050 15845.75 481.05 52585.85 88888.00 2024-02-19 18:10:13.406 050 15845.74 481.04 52585.88 88888.00 2024-02-19 18:10:13.906 050 15845.73 481.02 52585.89 88888.00 2024-02-19 18:10:14.406 050 15845.74 481.01 52585.86 88888.00 2024-02-19 18:10:14.906 050 15845.72 481.04 52585.84 88888.00 2024-02-19 18:10:15.406 050 15845.71 481.06 52585.83 88888.00 2024-02-19 18:10:15.906 050 15845.72 481.05 52585.81 88888.00 2024-02-19 18:10:16.406 050 15845.71 481.06 52585.86 88888.00 2024-02-19 18:10:16.906 050 15845.66 481.07 52585.84 88888.00 2024-02-19 18:10:17.406 050 15845.72 481.08 52585.83 88888.00 2024-02-19 18:10:17.906 050 15845.73 481.10 52585.81 88888.00 2024-02-19 18:10:18.406 050 15845.68 481.08 52585.84 88888.00 2024-02-19 18:10:18.906 050 15845.68 481.06 52585.85 88888.00 2024-02-19 18:10:19.406 050 15845.66 481.06 52585.85 88888.00 2024-02-19 18:10:19.906 050 15845.67 481.07 52585.90 88888.00 2024-02-19 18:10:20.406 050 15845.66 481.08 52585.86 88888.00 2024-02-19 18:10:20.906 050 15845.66 481.09 52585.81 88888.00 2024-02-19 18:10:21.406 050 15845.71 481.10 52585.86 88888.00 2024-02-19 18:10:21.906 050 15845.65 481.10 52585.84 88888.00 2024-02-19 18:10:22.406 050 15845.65 481.13 52585.81 88888.00 2024-02-19 18:10:22.906 050 15845.68 481.15 52585.84 88888.00 2024-02-19 18:10:23.406 050 15845.70 481.15 52585.87 88888.00 2024-02-19 18:10:23.906 050 15845.68 481.14 52585.81 88888.00 2024-02-19 18:10:24.406 050 15845.71 481.14 52585.83 88888.00 2024-02-19 18:10:24.906 050 15845.70 481.13 52585.87 88888.00 2024-02-19 18:10:25.406 050 15845.65 481.07 52585.91 88888.00 2024-02-19 18:10:25.906 050 15845.64 481.04 52585.90 88888.00 2024-02-19 18:10:26.406 050 15845.70 481.05 52585.91 88888.00 2024-02-19 18:10:26.906 050 15845.76 481.06 52585.92 88888.00 2024-02-19 18:10:27.406 050 15845.76 481.07 52585.94 88888.00 2024-02-19 18:10:27.906 050 15845.67 481.10 52585.94 88888.00 2024-02-19 18:10:28.406 050 15845.65 481.09 52585.88 88888.00 2024-02-19 18:10:28.906 050 15845.68 481.04 52585.90 88888.00 2024-02-19 18:10:29.406 050 15845.68 481.00 52585.87 88888.00 2024-02-19 18:10:29.906 050 15845.72 481.00 52585.86 88888.00 2024-02-19 18:10:30.406 050 15845.71 480.99 52585.86 88888.00 2024-02-19 18:10:30.906 050 15845.70 481.00 52585.87 88888.00 2024-02-19 18:10:32.406 050 15845.63 480.99 52585.88 88888.00 2024-02-19 18:10:32.906 050 15845.62 480.99 52585.91 88888.00 2024-02-19 18:10:33.406 050 15845.63 480.99 52585.98 88888.00 2024-02-19 18:10:33.906 050 15845.61 480.98 52585.96 88888.00 2024-02-19 18:10:34.406 050 15845.59 480.98 52585.93 88888.00 2024-02-19 18:10:34.906 050 15845.66 480.99 52585.92 88888.00 2024-02-19 18:10:35.406 050 15845.66 481.00 52585.93 88888.00 2024-02-19 18:10:35.906 050 15845.66 481.02 52585.94 88888.00 2024-02-19 18:10:36.406 050 15845.70 481.05 52585.89 88888.00 2024-02-19 18:10:36.906 050 15845.67 481.07 52585.86 88888.00 2024-02-19 18:10:37.406 050 15845.68 481.08 52585.84 88888.00 2024-02-19 18:10:37.906 050 15845.73 481.07 52585.91 88888.00 2024-02-19 18:10:38.406 050 15845.65 481.05 52585.91 88888.00 2024-02-19 18:10:38.906 050 15845.62 481.02 52585.89 88888.00 2024-02-19 18:10:39.406 050 15845.63 481.06 52585.90 88888.00 2024-02-19 18:10:39.906 050 15845.63 481.06 52585.90 88888.00 2024-02-19 18:10:40.406 050 15845.63 481.05 52585.92 88888.00 2024-02-19 18:10:40.906 050 15845.68 481.00 52585.93 88888.00 2024-02-19 18:10:42.406 050 15845.61 481.04 52585.98 88888.00 2024-02-19 18:10:42.906 050 15845.63 481.05 52585.96 88888.00 2024-02-19 18:10:43.406 050 15845.65 481.00 52585.89 88888.00 2024-02-19 18:10:43.906 050 15845.62 481.00 52585.85 88888.00 2024-02-19 18:10:44.406 050 15845.63 480.99 52585.84 88888.00 2024-02-19 18:10:44.906 050 15845.62 480.95 52585.87 88888.00 2024-02-19 18:10:45.406 050 15845.58 480.96 52585.91 88888.00 2024-02-19 18:10:45.906 050 15845.54 480.98 52585.92 88888.00 2024-02-19 18:10:46.406 050 15845.53 480.97 52585.87 88888.00 2024-02-19 18:10:46.906 050 15845.53 480.96 52585.89 88888.00 2024-02-19 18:10:47.406 050 15845.57 480.95 52585.96 88888.00 2024-02-19 18:10:47.906 050 15845.58 480.98 52585.92 88888.00 2024-02-19 18:10:48.406 050 15845.58 481.01 52585.92 88888.00 2024-02-19 18:10:48.906 050 15845.54 481.04 52585.88 88888.00 2024-02-19 18:10:49.906 050 15845.57 480.97 52585.81 88888.00 2024-02-19 18:10:50.406 050 15845.59 481.01 52585.83 88888.00 2024-02-19 18:10:50.906 050 15845.58 481.01 52585.80 88888.00 2024-02-19 18:10:51.906 050 15845.56 481.01 52585.80 88888.00 2024-02-19 18:10:52.406 050 15845.57 481.02 52585.89 88888.00 2024-02-19 18:10:52.906 050 15845.54 481.00 52585.92 88888.00 2024-02-19 18:10:53.406 050 15845.55 481.00 52585.94 88888.00 2024-02-19 18:10:53.906 050 15845.54 481.02 52585.89 88888.00 2024-02-19 18:10:54.406 050 15845.49 481.02 52585.88 88888.00 2024-02-19 18:10:54.906 050 15845.50 481.06 52585.94 88888.00 2024-02-19 18:10:55.406 050 15845.48 481.08 52585.91 88888.00 2024-02-19 18:10:55.906 050 15845.49 481.07 52585.92 88888.00 2024-02-19 18:10:56.406 050 15845.54 481.05 52585.88 88888.00 2024-02-19 18:10:56.906 050 15845.56 481.02 52585.89 88888.00 2024-02-19 18:10:57.406 050 15845.50 481.00 52585.86 88888.00 2024-02-19 18:10:57.906 050 15845.46 481.00 52585.86 88888.00 2024-02-19 18:10:58.406 050 15845.47 481.01 52585.87 88888.00 2024-02-19 18:10:58.906 050 15845.48 481.06 52585.85 88888.00 2024-02-19 18:10:59.906 050 15845.43 481.00 52585.89 88888.00 2024-02-19 18:11:00.406 050 15845.44 481.00 52585.92 88888.00 2024-02-19 18:11:00.906 050 15845.41 480.97 52585.92 88888.00 2024-02-19 18:11:01.406 050 15845.41 480.99 52585.92 88888.00 2024-02-19 18:11:01.906 050 15845.38 481.06 52585.95 88888.00 2024-02-19 18:11:02.406 050 15845.41 481.10 52586.00 88888.00 2024-02-19 18:11:02.906 050 15845.49 481.10 52586.07 88888.00 2024-02-19 18:11:03.406 050 15845.47 481.07 52586.00 88888.00 2024-02-19 18:11:03.906 050 15845.50 481.06 52586.00 88888.00 2024-02-19 18:11:04.406 050 15845.49 481.05 52585.96 88888.00 2024-02-19 18:11:04.906 050 15845.41 481.04 52585.95 88888.00 2024-02-19 18:11:05.406 050 15845.43 481.02 52585.96 88888.00 2024-02-19 18:11:05.906 050 15845.39 481.05 52585.94 88888.00 2024-02-19 18:11:06.406 050 15845.43 481.05 52585.92 88888.00 2024-02-19 18:11:06.906 050 15845.45 481.05 52585.95 88888.00 2024-02-19 18:11:07.406 050 15845.39 481.04 52585.93 88888.00 2024-02-19 18:11:07.906 050 15845.45 481.04 52585.93 88888.00 2024-02-19 18:11:08.406 050 15845.46 481.06 52585.93 88888.00 2024-02-19 18:11:08.906 050 15845.45 481.08 52585.93 88888.00 2024-02-19 18:11:09.906 050 15845.47 481.05 52585.98 88888.00 2024-02-19 18:11:10.406 050 15845.46 481.05 52585.96 88888.00 2024-02-19 18:11:10.906 050 15845.45 481.05 52585.96 88888.00 2024-02-19 18:11:11.406 050 15845.45 481.04 52586.00 88888.00 2024-02-19 18:11:11.906 050 15845.39 481.04 52585.98 88888.00 2024-02-19 18:11:12.406 050 15845.37 481.05 52585.97 88888.00 2024-02-19 18:11:12.906 050 15845.38 481.08 52585.95 88888.00 2024-02-19 18:11:13.406 050 15845.36 481.10 52585.90 88888.00 2024-02-19 18:11:13.906 050 15845.36 481.08 52585.94 88888.00 2024-02-19 18:11:14.406 050 15845.34 481.05 52585.95 88888.00 2024-02-19 18:11:14.906 050 15845.36 481.06 52585.96 88888.00 2024-02-19 18:11:15.406 050 15845.41 481.06 52585.98 88888.00 2024-02-19 18:11:15.906 050 15845.41 481.07 52585.95 88888.00 2024-02-19 18:11:16.406 050 15845.36 481.02 52585.97 88888.00 2024-02-19 18:11:16.906 050 15845.37 481.02 52585.94 88888.00 2024-02-19 18:11:17.406 050 15845.40 481.06 52585.90 88888.00 2024-02-19 18:11:17.906 050 15845.36 481.08 52585.92 88888.00 2024-02-19 18:11:18.406 050 15845.35 481.09 52585.95 88888.00 2024-02-19 18:11:18.906 050 15845.37 481.13 52585.95 88888.00 2024-02-19 18:11:19.906 050 15845.41 481.14 52586.00 88888.00 2024-02-19 18:11:20.406 050 15845.43 481.09 52585.96 88888.00 2024-02-19 18:11:20.906 050 15845.37 481.10 52585.98 88888.00 2024-02-19 18:11:21.406 050 15845.38 481.09 52586.01 88888.00 2024-02-19 18:11:21.906 050 15845.37 481.05 52585.99 88888.00 2024-02-19 18:11:22.406 050 15845.38 481.08 52585.98 88888.00 2024-02-19 18:11:22.906 050 15845.36 481.09 52586.00 88888.00 2024-02-19 18:11:23.406 050 15845.35 481.12 52586.04 88888.00 2024-02-19 18:11:23.906 050 15845.36 481.10 52586.11 88888.00 2024-02-19 18:11:24.406 050 15845.36 481.10 52586.06 88888.00 2024-02-19 18:11:24.906 050 15845.36 481.12 52586.05 88888.00 2024-02-19 18:11:25.406 050 15845.36 481.12 52586.05 88888.00 2024-02-19 18:11:25.906 050 15845.43 481.13 52586.05 88888.00 2024-02-19 18:11:26.406 050 15845.47 481.08 52586.05 88888.00 2024-02-19 18:11:26.906 050 15845.43 481.04 52586.03 88888.00 2024-02-19 18:11:27.406 050 15845.37 481.06 52585.99 88888.00 2024-02-19 18:11:27.906 050 15845.35 481.10 52585.99 88888.00 2024-02-19 18:11:28.406 050 15845.32 481.10 52585.97 88888.00 2024-02-19 18:11:28.906 050 15845.34 481.12 52586.00 88888.00 2024-02-19 18:11:29.406 050 15845.31 481.09 52585.97 88888.00 2024-02-19 18:11:29.906 050 15845.30 481.08 52586.00 88888.00 2024-02-19 18:11:30.406 050 15845.30 481.08 52585.98 88888.00 2024-02-19 18:11:30.906 050 15845.34 481.05 52585.97 88888.00 2024-02-19 18:11:31.406 050 15845.35 481.05 52585.99 88888.00 2024-02-19 18:11:31.906 050 15845.34 481.06 52586.06 88888.00 2024-02-19 18:11:32.406 050 15845.30 481.06 52586.05 88888.00 2024-02-19 18:11:32.906 050 15845.29 481.06 52586.04 88888.00 2024-02-19 18:11:33.406 050 15845.30 481.06 52586.04 88888.00 2024-02-19 18:11:33.906 050 15845.31 481.06 52585.96 88888.00 2024-02-19 18:11:34.406 050 15845.29 481.04 52585.96 88888.00 2024-02-19 18:11:34.906 050 15845.28 481.04 52585.96 88888.00 2024-02-19 18:11:35.406 050 15845.32 481.07 52585.98 88888.00 2024-02-19 18:11:35.906 050 15845.30 481.06 52586.05 88888.00 2024-02-19 18:11:36.406 050 15845.31 481.06 52586.07 88888.00 2024-02-19 18:11:36.906 050 15845.29 481.06 52586.08 88888.00 2024-02-19 18:11:37.406 050 15845.30 481.01 52586.05 88888.00 2024-02-19 18:11:37.906 050 15845.28 480.97 52586.09 88888.00 2024-02-19 18:11:38.406 050 15845.27 481.00 52586.07 88888.00 2024-02-19 18:11:38.906 050 15845.28 481.00 52586.06 88888.00 2024-02-19 18:11:39.406 050 15845.27 480.99 52586.03 88888.00 2024-02-19 18:11:39.906 050 15845.30 480.98 52586.05 88888.00 2024-02-19 18:11:40.406 050 15845.27 480.98 52586.05 88888.00 2024-02-19 18:11:40.906 050 15845.26 480.97 52586.00 88888.00 2024-02-19 18:11:41.406 050 15845.31 480.97 52585.98 88888.00 2024-02-19 18:11:41.906 050 15845.27 480.96 52585.99 88888.00 2024-02-19 18:11:42.406 050 15845.29 480.97 52585.96 88888.00 2024-02-19 18:11:42.906 050 15845.34 480.93 52586.00 88888.00 2024-02-19 18:11:43.406 050 15845.34 480.92 52586.01 88888.00 2024-02-19 18:11:43.906 050 15845.31 480.93 52586.00 88888.00 2024-02-19 18:11:44.406 050 15845.30 480.93 52586.00 88888.00 2024-02-19 18:11:44.906 050 15845.28 480.93 52586.00 88888.00 2024-02-19 18:11:45.406 050 15845.28 480.93 52586.04 88888.00 2024-02-19 18:11:45.906 050 15845.28 480.93 52586.04 88888.00 2024-02-19 18:11:46.406 050 15845.32 480.90 52586.03 88888.00 2024-02-19 18:11:46.906 050 15845.36 480.90 52586.00 88888.00 2024-02-19 18:11:47.406 050 15845.36 480.91 52585.94 88888.00 2024-02-19 18:11:47.906 050 15845.36 480.92 52585.86 88888.00 2024-02-19 18:11:48.406 050 15845.31 480.96 52585.84 88888.00 2024-02-19 18:11:48.906 050 15845.35 480.97 52585.80 88888.00 2024-02-19 18:11:49.406 050 15845.34 480.95 52585.86 88888.00 2024-02-19 18:11:49.906 050 15845.38 480.97 52585.86 88888.00 2024-02-19 18:11:50.406 050 15845.41 480.97 52585.89 88888.00 2024-02-19 18:11:50.906 050 15845.40 480.96 52585.95 88888.00 2024-02-19 18:11:51.406 050 15845.37 480.97 52585.93 88888.00 2024-02-19 18:11:51.906 050 15845.36 480.98 52585.88 88888.00 2024-02-19 18:11:52.406 050 15845.41 480.93 52585.86 88888.00 2024-02-19 18:11:53.406 050 15845.40 480.90 52585.84 88888.00 2024-02-19 18:11:53.906 050 15845.39 480.89 52585.81 88888.00 2024-02-19 18:11:54.406 050 15845.35 480.92 52585.78 88888.00 2024-02-19 18:11:54.906 050 15845.37 480.93 52585.77 88888.00 2024-02-19 18:11:55.406 050 15845.40 480.92 52585.79 88888.00 2024-02-19 18:11:55.906 050 15845.37 480.89 52585.85 88888.00 2024-02-19 18:11:56.406 050 15845.37 480.89 52585.81 88888.00 2024-02-19 18:11:56.906 050 15845.38 480.92 52585.80 88888.00 2024-02-19 18:11:57.406 050 15845.37 480.88 52585.77 88888.00 2024-02-19 18:11:57.906 050 15845.31 480.90 52585.80 88888.00 2024-02-19 18:11:58.406 050 15845.32 480.92 52585.79 88888.00 2024-02-19 18:11:58.906 050 15845.35 480.91 52585.80 88888.00 2024-02-19 18:11:59.406 050 15845.36 480.88 52585.81 88888.00 2024-02-19 18:11:59.906 050 15845.36 480.85 52585.83 88888.00 2024-02-19 18:12:00.406 050 15845.32 480.88 52585.86 88888.00 2024-02-19 18:12:00.906 050 15845.34 480.87 52585.84 88888.00 2024-02-19 18:12:01.406 050 15845.38 480.82 52585.79 88888.00 2024-02-19 18:12:01.906 050 15845.35 480.83 52585.78 88888.00 2024-02-19 18:12:02.406 050 15845.36 480.87 52585.80 88888.00 2024-02-19 18:12:03.406 050 15845.32 480.79 52585.80 88888.00 2024-02-19 18:12:03.906 050 15845.37 480.78 52585.79 88888.00 2024-02-19 18:12:04.406 050 15845.39 480.78 52585.80 88888.00 2024-02-19 18:12:04.906 050 15845.39 480.80 52585.79 88888.00 2024-02-19 18:12:05.406 050 15845.38 480.81 52585.86 88888.00 2024-02-19 18:12:05.906 050 15845.37 480.79 52585.86 88888.00 2024-02-19 18:12:06.406 050 15845.34 480.76 52585.88 88888.00 2024-02-19 18:12:06.906 050 15845.36 480.80 52585.89 88888.00 2024-02-19 18:12:07.406 050 15845.37 480.83 52585.90 88888.00 2024-02-19 18:12:07.906 050 15845.35 480.81 52585.87 88888.00 2024-02-19 18:12:08.406 050 15845.40 480.79 52585.86 88888.00 2024-02-19 18:12:08.906 050 15845.41 480.78 52585.85 88888.00 2024-02-19 18:12:09.406 050 15845.40 480.79 52585.78 88888.00 2024-02-19 18:12:09.906 050 15845.37 480.79 52585.72 88888.00 2024-02-19 18:12:10.406 050 15845.41 480.76 52585.71 88888.00 2024-02-19 18:12:10.906 050 15845.36 480.74 52585.68 88888.00 2024-02-19 18:12:11.406 050 15845.34 480.73 52585.77 88888.00 2024-02-19 18:12:11.906 050 15845.35 480.74 52585.80 88888.00 2024-02-19 18:12:12.406 050 15845.38 480.73 52585.78 88888.00 2024-02-19 18:12:12.906 050 15845.36 480.75 52585.81 88888.00 2024-02-19 18:12:13.406 050 15845.39 480.79 52585.86 88888.00 2024-02-19 18:12:13.906 050 15845.37 480.80 52585.91 88888.00 2024-02-19 18:12:14.406 050 15845.35 480.79 52585.87 88888.00 2024-02-19 18:12:14.906 050 15845.31 480.81 52585.86 88888.00 2024-02-19 18:12:15.406 050 15845.32 480.80 52585.88 88888.00 2024-02-19 18:12:15.906 050 15845.30 480.82 52585.85 88888.00 2024-02-19 18:12:16.406 050 15845.34 480.80 52585.79 88888.00 2024-02-19 18:12:16.906 050 15845.31 480.72 52585.73 88888.00 2024-02-19 18:12:17.406 050 15845.30 480.70 52585.74 88888.00 2024-02-19 18:12:17.906 050 15845.29 480.74 52585.74 88888.00 2024-02-19 18:12:18.406 050 15845.28 480.73 52585.77 88888.00 2024-02-19 18:12:18.906 050 15845.31 480.70 52585.77 88888.00 2024-02-19 18:12:19.406 050 15845.34 480.69 52585.76 88888.00 2024-02-19 18:12:19.906 050 15845.37 480.70 52585.78 88888.00 2024-02-19 18:12:20.406 050 15845.45 480.67 52585.78 88888.00 2024-02-19 18:12:20.906 050 15845.45 480.69 52585.79 88888.00 2024-02-19 18:12:21.406 050 15845.37 480.72 52585.81 88888.00 2024-02-19 18:12:21.906 050 15845.36 480.67 52585.81 88888.00 2024-02-19 18:12:22.406 050 15845.38 480.69 52585.79 88888.00 2024-02-19 18:12:22.906 050 15845.38 480.71 52585.76 88888.00 2024-02-19 18:12:23.406 050 15845.40 480.71 52585.74 88888.00 2024-02-19 18:12:23.906 050 15845.37 480.70 52585.76 88888.00 2024-02-19 18:12:24.406 050 15845.38 480.69 52585.76 88888.00 2024-02-19 18:12:24.906 050 15845.35 480.70 52585.74 88888.00 2024-02-19 18:12:25.406 050 15845.34 480.66 52585.74 88888.00 2024-02-19 18:12:25.906 050 15845.38 480.62 52585.76 88888.00 2024-02-19 18:12:26.406 050 15845.43 480.63 52585.80 88888.00 2024-02-19 18:12:26.906 050 15845.44 480.63 52585.83 88888.00 2024-02-19 18:12:27.406 050 15845.41 480.63 52585.85 88888.00 2024-02-19 18:12:27.906 050 15845.38 480.66 52585.84 88888.00 2024-02-19 18:12:28.406 050 15845.35 480.63 52585.83 88888.00 2024-02-19 18:12:28.906 050 15845.35 480.62 52585.84 88888.00 2024-02-19 18:12:29.406 050 15845.38 480.61 52585.81 88888.00 2024-02-19 18:12:29.906 050 15845.40 480.56 52585.79 88888.00 2024-02-19 18:12:30.406 050 15845.38 480.61 52585.81 88888.00 2024-02-19 18:12:30.906 050 15845.43 480.63 52585.83 88888.00 2024-02-19 18:12:31.406 050 15845.45 480.63 52585.83 88888.00 2024-02-19 18:12:31.906 050 15845.44 480.65 52585.80 88888.00 2024-02-19 18:12:32.406 050 15845.45 480.65 52585.81 88888.00 2024-02-19 18:12:32.906 050 15845.43 480.63 52585.83 88888.00 2024-02-19 18:12:33.406 050 15845.41 480.63 52585.87 88888.00 2024-02-19 18:12:33.906 050 15845.46 480.62 52585.84 88888.00 2024-02-19 18:12:34.406 050 15845.40 480.59 52585.83 88888.00 2024-02-19 18:12:34.906 050 15845.43 480.57 52585.83 88888.00 2024-02-19 18:12:35.406 050 15845.47 480.62 52585.88 88888.00 2024-02-19 18:12:35.906 050 15845.50 480.64 52585.92 88888.00 2024-02-19 18:12:36.406 050 15845.49 480.64 52585.88 88888.00 2024-02-19 18:12:36.906 050 15845.53 480.65 52585.88 88888.00 2024-02-19 18:12:37.406 050 15845.54 480.62 52585.86 88888.00 2024-02-19 18:12:37.906 050 15845.53 480.63 52585.85 88888.00 2024-02-19 18:12:38.407 050 15845.54 480.62 52585.81 88888.00 2024-02-19 18:12:38.907 050 15845.56 480.63 52585.84 88888.00 2024-02-19 18:12:39.407 050 15845.52 480.61 52585.88 88888.00 2024-02-19 18:12:39.907 050 15845.54 480.62 52585.85 88888.00 2024-02-19 18:12:40.407 050 15845.52 480.61 52585.83 88888.00 2024-02-19 18:12:40.907 050 15845.55 480.61 52585.81 88888.00 2024-02-19 18:12:41.407 050 15845.57 480.56 52585.84 88888.00 2024-02-19 18:12:41.907 050 15845.58 480.56 52585.87 88888.00 2024-02-19 18:12:42.407 050 15845.56 480.61 52585.85 88888.00 2024-02-19 18:12:42.907 050 15845.55 480.63 52585.85 88888.00 2024-02-19 18:12:43.407 050 15845.50 480.63 52585.84 88888.00 2024-02-19 18:12:43.907 050 15845.53 480.65 52585.83 88888.00 2024-02-19 18:12:44.407 050 15845.54 480.64 52585.89 88888.00 2024-02-19 18:12:44.907 050 15845.53 480.61 52585.87 88888.00 2024-02-19 18:12:45.407 050 15845.47 480.63 52585.84 88888.00 2024-02-19 18:12:45.907 050 15845.45 480.64 52585.78 88888.00 2024-02-19 18:12:46.407 050 15845.50 480.70 52585.76 88888.00 2024-02-19 18:12:46.907 050 15845.57 480.69 52585.73 88888.00 2024-02-19 18:12:47.407 050 15845.56 480.70 52585.67 88888.00 2024-02-19 18:12:47.907 050 15845.57 480.72 52585.66 88888.00 2024-02-19 18:12:48.407 050 15845.54 480.67 52585.73 88888.00 2024-02-19 18:12:48.907 050 15845.50 480.65 52585.80 88888.00 2024-02-19 18:12:49.407 050 15845.52 480.69 52585.80 88888.00 2024-02-19 18:12:49.907 050 15845.57 480.66 52585.84 88888.00 2024-02-19 18:12:50.407 050 15845.56 480.63 52585.84 88888.00 2024-02-19 18:12:50.907 050 15845.50 480.63 52585.79 88888.00 2024-02-19 18:12:51.407 050 15845.52 480.64 52585.77 88888.00 2024-02-19 18:12:51.907 050 15845.52 480.70 52585.78 88888.00 2024-02-19 18:12:52.407 050 15845.53 480.71 52585.73 88888.00 2024-02-19 18:12:52.907 050 15845.54 480.69 52585.69 88888.00 2024-02-19 18:12:53.407 050 15845.57 480.66 52585.72 88888.00 2024-02-19 18:12:53.907 050 15845.59 480.64 52585.73 88888.00 2024-02-19 18:12:54.407 050 15845.57 480.65 52585.75 88888.00 2024-02-19 18:12:54.907 050 15845.56 480.61 52585.73 88888.00 2024-02-19 18:12:55.407 050 15845.54 480.61 52585.77 88888.00 2024-02-19 18:12:55.907 050 15845.55 480.62 52585.74 88888.00 2024-02-19 18:12:56.407 050 15845.58 480.64 52585.77 88888.00 2024-02-19 18:12:56.907 050 15845.55 480.66 52585.80 88888.00 2024-02-19 18:12:57.407 050 15845.58 480.69 52585.76 88888.00 2024-02-19 18:12:57.907 050 15845.61 480.71 52585.75 88888.00 2024-02-19 18:12:58.407 050 15845.62 480.72 52585.77 88888.00 2024-02-19 18:12:58.907 050 15845.55 480.67 52585.79 88888.00 2024-02-19 18:12:59.407 050 15845.61 480.66 52585.78 88888.00 2024-02-19 18:12:59.907 050 15845.59 480.69 52585.73 88888.00 2024-02-19 18:13:00.407 050 15845.54 480.70 52585.72 88888.00 2024-02-19 18:13:00.907 050 15845.56 480.70 52585.71 88888.00 2024-02-19 18:13:01.407 050 15845.57 480.72 52585.72 88888.00 2024-02-19 18:13:01.907 050 15845.57 480.71 52585.71 88888.00 2024-02-19 18:13:02.407 050 15845.58 480.69 52585.74 88888.00 2024-02-19 18:13:02.907 050 15845.59 480.70 52585.70 88888.00 2024-02-19 18:13:03.407 050 15845.56 480.65 52585.74 88888.00 2024-02-19 18:13:03.907 050 15845.59 480.66 52585.77 88888.00 2024-02-19 18:13:04.407 050 15845.62 480.69 52585.79 88888.00 2024-02-19 18:13:04.907 050 15845.63 480.72 52585.72 88888.00 2024-02-19 18:13:05.407 050 15845.63 480.72 52585.75 88888.00 2024-02-19 18:13:05.907 050 15845.62 480.69 52585.84 88888.00 2024-02-19 18:13:06.407 050 15845.57 480.66 52585.80 88888.00 2024-02-19 18:13:06.907 050 15845.63 480.67 52585.78 88888.00 2024-02-19 18:13:07.407 050 15845.64 480.66 52585.77 88888.00 2024-02-19 18:13:07.907 050 15845.66 480.66 52585.75 88888.00 2024-02-19 18:13:08.407 050 15845.66 480.65 52585.70 88888.00 2024-02-19 18:13:08.907 050 15845.62 480.66 52585.68 88888.00 2024-02-19 18:13:09.407 050 15845.59 480.66 52585.69 88888.00 2024-02-19 18:13:09.907 050 15845.61 480.70 52585.72 88888.00 2024-02-19 18:13:10.407 050 15845.57 480.72 52585.75 88888.00 2024-02-19 18:13:10.907 050 15845.54 480.69 52585.75 88888.00 2024-02-19 18:13:11.407 050 15845.62 480.70 52585.80 88888.00 2024-02-19 18:13:11.907 050 15845.58 480.71 52585.79 88888.00 2024-02-19 18:13:12.407 050 15845.62 480.73 52585.76 88888.00 2024-02-19 18:13:12.907 050 15845.67 480.74 52585.79 88888.00 2024-02-19 18:13:13.407 050 15845.65 480.75 52585.79 88888.00 2024-02-19 18:13:13.907 050 15845.57 480.73 52585.75 88888.00 2024-02-19 18:13:14.407 050 15845.56 480.69 52585.71 88888.00 2024-02-19 18:13:14.907 050 15845.59 480.69 52585.68 88888.00 2024-02-19 18:13:15.407 050 15845.62 480.70 52585.66 88888.00 2024-02-19 18:13:15.907 050 15845.64 480.70 52585.63 88888.00 2024-02-19 18:13:16.407 050 15845.62 480.73 52585.61 88888.00 2024-02-19 18:13:16.907 050 15845.64 480.72 52585.63 88888.00 2024-02-19 18:13:17.407 050 15845.62 480.71 52585.68 88888.00 2024-02-19 18:13:17.907 050 15845.61 480.73 52585.69 88888.00 2024-02-19 18:13:18.407 050 15845.66 480.71 52585.75 88888.00 2024-02-19 18:13:18.907 050 15845.70 480.64 52585.75 88888.00 2024-02-19 18:13:19.407 050 15845.68 480.65 52585.74 88888.00 2024-02-19 18:13:19.907 050 15845.68 480.66 52585.79 88888.00 2024-02-19 18:13:20.407 050 15845.67 480.67 52585.79 88888.00 2024-02-19 18:13:20.907 050 15845.66 480.69 52585.79 88888.00 2024-02-19 18:13:21.407 050 15845.67 480.70 52585.72 88888.00 2024-02-19 18:13:21.907 050 15845.70 480.74 52585.72 88888.00 2024-02-19 18:13:22.407 050 15845.64 480.72 52585.75 88888.00 2024-02-19 18:13:22.907 050 15845.66 480.72 52585.67 88888.00 2024-02-19 18:13:23.407 050 15845.68 480.72 52585.69 88888.00 2024-02-19 18:13:23.907 050 15845.66 480.76 52585.69 88888.00 2024-02-19 18:13:25.407 050 15845.65 480.74 52585.71 88888.00 2024-02-19 18:13:25.907 050 15845.68 480.78 52585.72 88888.00 2024-02-19 18:13:26.407 050 15845.67 480.78 52585.71 88888.00 2024-02-19 18:13:26.907 050 15845.71 480.76 52585.77 88888.00 2024-02-19 18:13:27.407 050 15845.72 480.74 52585.75 88888.00 2024-02-19 18:13:27.907 050 15845.67 480.79 52585.77 88888.00 2024-02-19 18:13:28.407 050 15845.70 480.79 52585.80 88888.00 2024-02-19 18:13:28.907 050 15845.73 480.79 52585.77 88888.00 2024-02-19 18:13:29.407 050 15845.74 480.76 52585.75 88888.00 2024-02-19 18:13:29.907 050 15845.75 480.75 52585.76 88888.00 2024-02-19 18:13:30.407 050 15845.75 480.76 52585.70 88888.00 2024-02-19 18:13:30.907 050 15845.74 480.72 52585.73 88888.00 2024-02-19 18:13:31.407 050 15845.73 480.78 52585.73 88888.00 2024-02-19 18:13:31.907 050 15845.72 480.85 52585.75 88888.00 2024-02-19 18:13:32.407 050 15845.71 480.84 52585.79 88888.00 2024-02-19 18:13:32.907 050 15845.74 480.82 52585.83 88888.00 2024-02-19 18:13:33.407 050 15845.74 480.81 52585.80 88888.00 2024-02-19 18:13:33.907 050 15845.68 480.81 52585.74 88888.00 2024-02-19 18:13:34.907 050 15845.75 480.82 52585.72 88888.00 2024-02-19 18:13:35.407 050 15845.76 480.85 52585.78 88888.00 2024-02-19 18:13:35.907 050 15845.71 480.87 52585.74 88888.00 2024-02-19 18:13:36.407 050 15845.72 480.81 52585.68 88888.00 2024-02-19 18:13:36.907 050 15845.72 480.82 52585.70 88888.00 2024-02-19 18:13:37.407 050 15845.71 480.82 52585.69 88888.00 2024-02-19 18:13:37.907 050 15845.71 480.84 52585.69 88888.00 2024-02-19 18:13:38.407 050 15845.72 480.80 52585.74 88888.00 2024-02-19 18:13:38.907 050 15845.73 480.76 52585.70 88888.00 2024-02-19 18:13:39.407 050 15845.74 480.83 52585.65 88888.00 2024-02-19 18:13:39.907 050 15845.74 480.89 52585.73 88888.00 2024-02-19 18:13:40.407 050 15845.73 480.89 52585.77 88888.00 2024-02-19 18:13:40.907 050 15845.77 480.87 52585.73 88888.00 2024-02-19 18:13:41.407 050 15845.76 480.91 52585.67 88888.00 2024-02-19 18:13:41.907 050 15845.73 480.92 52585.71 88888.00 2024-02-19 18:13:42.407 050 15845.71 480.83 52585.72 88888.00 2024-02-19 18:13:42.907 050 15845.75 480.82 52585.70 88888.00 2024-02-19 18:13:43.407 050 15845.77 480.83 52585.65 88888.00 2024-02-19 18:13:43.907 050 15845.74 480.83 52585.64 88888.00 2024-02-19 18:13:44.907 050 15845.79 480.81 52585.69 88888.00 2024-02-19 18:13:45.407 050 15845.75 480.80 52585.67 88888.00 2024-02-19 18:13:45.907 050 15845.73 480.79 52585.61 88888.00 2024-02-19 18:13:46.407 050 15845.75 480.83 52585.67 88888.00 2024-02-19 18:13:46.907 050 15845.76 480.85 52585.71 88888.00 2024-02-19 18:13:47.407 050 15845.73 480.85 52585.75 88888.00 2024-02-19 18:13:47.907 050 15845.71 480.84 52585.72 88888.00 2024-02-19 18:13:48.407 050 15845.72 480.80 52585.75 88888.00 2024-02-19 18:13:48.907 050 15845.75 480.80 52585.75 88888.00 2024-02-19 18:13:49.407 050 15845.77 480.83 52585.70 88888.00 2024-02-19 18:13:49.907 050 15845.76 480.82 52585.70 88888.00 2024-02-19 18:13:50.407 050 15845.77 480.82 52585.66 88888.00 2024-02-19 18:13:50.907 050 15845.72 480.84 52585.63 88888.00 2024-02-19 18:13:51.407 050 15845.76 480.84 52585.66 88888.00 2024-02-19 18:13:51.907 050 15845.77 480.84 52585.68 88888.00 2024-02-19 18:13:52.907 050 15845.75 480.82 52585.70 88888.00 2024-02-19 18:13:53.407 050 15845.76 480.88 52585.71 88888.00 2024-02-19 18:13:53.907 050 15845.77 480.88 52585.77 88888.00 2024-02-19 18:13:54.407 050 15845.80 480.85 52585.87 88888.00 2024-02-19 18:13:54.907 050 15845.80 480.82 52585.83 88888.00 2024-02-19 18:13:55.407 050 15845.80 480.76 52585.78 88888.00 2024-02-19 18:13:55.907 050 15845.73 480.83 52585.79 88888.00 2024-02-19 18:13:56.407 050 15845.80 480.82 52585.79 88888.00 2024-02-19 18:13:56.907 050 15845.81 480.88 52585.79 88888.00 2024-02-19 18:13:57.407 050 15845.76 480.88 52585.73 88888.00 2024-02-19 18:13:57.907 050 15845.80 480.87 52585.72 88888.00 2024-02-19 18:13:58.407 050 15845.85 480.88 52585.76 88888.00 2024-02-19 18:13:58.907 050 15845.85 480.88 52585.79 88888.00 2024-02-19 18:13:59.407 050 15845.82 480.88 52585.76 88888.00 2024-02-19 18:13:59.907 050 15845.80 480.88 52585.78 88888.00 2024-02-19 18:14:00.407 050 15845.81 480.87 52585.78 88888.00 2024-02-19 18:14:00.907 050 15845.80 480.87 52585.76 88888.00 2024-02-19 18:14:01.407 050 15845.81 480.88 52585.77 88888.00 2024-02-19 18:14:01.907 050 15845.81 480.87 52585.79 88888.00 2024-02-19 18:14:02.407 050 15845.81 480.88 52585.77 88888.00 2024-02-19 18:14:02.907 050 15845.83 480.84 52585.77 88888.00 2024-02-19 18:14:03.407 050 15845.86 480.82 52585.80 88888.00 2024-02-19 18:14:03.907 050 15845.86 480.82 52585.83 88888.00 2024-02-19 18:14:04.407 050 15845.91 480.82 52585.76 88888.00 2024-02-19 18:14:04.907 050 15845.91 480.85 52585.74 88888.00 2024-02-19 18:14:05.407 050 15845.86 480.83 52585.79 88888.00 2024-02-19 18:14:05.907 050 15845.84 480.83 52585.81 88888.00 2024-02-19 18:14:06.407 050 15845.80 480.81 52585.79 88888.00 2024-02-19 18:14:06.907 050 15845.81 480.83 52585.84 88888.00 2024-02-19 18:14:07.407 050 15845.84 480.81 52585.87 88888.00 2024-02-19 18:14:07.907 050 15845.85 480.79 52585.87 88888.00 2024-02-19 18:14:08.407 050 15845.82 480.81 52585.84 88888.00 2024-02-19 18:14:08.907 050 15845.77 480.82 52585.86 88888.00 2024-02-19 18:14:09.407 050 15845.80 480.82 52585.88 88888.00 2024-02-19 18:14:09.907 050 15845.77 480.82 52585.88 88888.00 2024-02-19 18:14:10.407 050 15845.77 480.83 52585.86 88888.00 2024-02-19 18:14:10.907 050 15845.82 480.84 52585.81 88888.00 2024-02-19 18:14:11.407 050 15845.83 480.83 52585.77 88888.00 2024-02-19 18:14:11.907 050 15845.81 480.83 52585.74 88888.00 2024-02-19 18:14:12.407 050 15845.80 480.81 52585.72 88888.00 2024-02-19 18:14:12.907 050 15845.82 480.79 52585.79 88888.00 2024-02-19 18:14:13.407 050 15845.83 480.78 52585.75 88888.00 2024-02-19 18:14:13.907 050 15845.83 480.79 52585.73 88888.00 2024-02-19 18:14:14.407 050 15845.84 480.79 52585.74 88888.00 2024-02-19 18:14:14.907 050 15845.84 480.82 52585.71 88888.00 2024-02-19 18:14:15.407 050 15845.81 480.83 52585.74 88888.00 2024-02-19 18:14:16.407 050 15845.84 480.73 52585.79 88888.00 2024-02-19 18:14:16.907 050 15845.89 480.74 52585.83 88888.00 2024-02-19 18:14:17.407 050 15845.86 480.76 52585.85 88888.00 2024-02-19 18:14:17.907 050 15845.81 480.82 52585.85 88888.00 2024-02-19 18:14:18.407 050 15845.81 480.83 52585.86 88888.00 2024-02-19 18:14:18.907 050 15845.77 480.81 52585.84 88888.00 2024-02-19 18:14:19.407 050 15845.79 480.81 52585.81 88888.00 2024-02-19 18:14:19.907 050 15845.79 480.80 52585.83 88888.00 2024-02-19 18:14:20.407 050 15845.77 480.78 52585.78 88888.00 2024-02-19 18:14:20.907 050 15845.74 480.78 52585.80 88888.00 2024-02-19 18:14:21.407 050 15845.72 480.79 52585.79 88888.00 2024-02-19 18:14:21.907 050 15845.79 480.78 52585.74 88888.00 2024-02-19 18:14:22.407 050 15845.81 480.78 52585.77 88888.00 2024-02-19 18:14:22.907 050 15845.82 480.81 52585.83 88888.00 2024-02-19 18:14:23.407 050 15845.81 480.80 52585.85 88888.00 2024-02-19 18:14:23.907 050 15845.79 480.78 52585.80 88888.00 2024-02-19 18:14:24.407 050 15845.82 480.82 52585.78 88888.00 2024-02-19 18:14:24.907 050 15845.86 480.82 52585.77 88888.00 2024-02-19 18:14:25.407 050 15845.90 480.80 52585.72 88888.00 2024-02-19 18:14:26.407 050 15845.86 480.81 52585.69 88888.00 2024-02-19 18:14:26.907 050 15845.86 480.80 52585.68 88888.00 2024-02-19 18:14:27.407 050 15845.89 480.83 52585.68 88888.00 2024-02-19 18:14:27.907 050 15845.86 480.83 52585.66 88888.00 2024-02-19 18:14:28.407 050 15845.85 480.83 52585.67 88888.00 2024-02-19 18:14:28.907 050 15845.87 480.83 52585.64 88888.00 2024-02-19 18:14:29.407 050 15845.83 480.82 52585.60 88888.00 2024-02-19 18:14:29.907 050 15845.84 480.83 52585.64 88888.00 2024-02-19 18:14:30.407 050 15845.85 480.88 52585.61 88888.00 2024-02-19 18:14:30.907 050 15845.87 480.89 52585.52 88888.00 2024-02-19 18:14:31.407 050 15845.87 480.89 52585.43 88888.00 2024-02-19 18:14:31.907 050 15845.89 480.90 52585.37 88888.00 2024-02-19 18:14:32.407 050 15845.94 480.90 52585.29 88888.00 2024-02-19 18:14:32.907 050 15845.85 480.91 52585.18 88888.00 2024-02-19 18:14:33.407 050 15845.89 480.97 52585.05 88888.00 2024-02-19 18:14:33.907 050 15845.93 480.97 52584.94 88888.00 2024-02-19 18:14:34.407 050 15845.91 480.93 52584.89 88888.00 2024-02-19 18:14:34.907 050 15845.93 480.92 52584.90 88888.00 2024-02-19 18:14:35.407 050 15845.93 480.88 52584.87 88888.00 2024-02-19 18:14:35.907 050 15845.99 480.83 52584.85 88888.00 2024-02-19 18:14:36.407 050 15845.99 480.82 52584.83 88888.00 2024-02-19 18:14:36.907 050 15845.99 480.79 52584.80 88888.00 2024-02-19 18:14:37.407 050 15846.00 480.82 52584.82 88888.00 2024-02-19 18:14:37.907 050 15845.96 480.88 52584.77 88888.00 2024-02-19 18:14:38.407 050 15846.00 480.87 52584.75 88888.00 2024-02-19 18:14:38.907 050 15846.03 480.84 52584.73 88888.00 2024-02-19 18:14:39.407 050 15846.03 480.83 52584.76 88888.00 2024-02-19 18:14:39.907 050 15846.00 480.83 52584.75 88888.00 2024-02-19 18:14:40.407 050 15846.02 480.80 52584.69 88888.00 2024-02-19 18:14:40.907 050 15846.02 480.78 52584.69 88888.00 2024-02-19 18:14:41.407 050 15846.05 480.79 52584.66 88888.00 2024-02-19 18:14:41.907 050 15846.04 480.76 52584.65 88888.00 2024-02-19 18:14:42.407 050 15846.05 480.82 52584.66 88888.00 2024-02-19 18:14:42.907 050 15846.03 480.83 52584.70 88888.00 2024-02-19 18:14:43.407 050 15845.99 480.79 52584.68 88888.00 2024-02-19 18:14:43.907 050 15846.05 480.73 52584.70 88888.00 2024-02-19 18:14:44.407 050 15846.01 480.74 52584.75 88888.00 2024-02-19 18:14:44.907 050 15846.00 480.72 52584.72 88888.00 2024-02-19 18:14:45.407 050 15845.95 480.71 52584.74 88888.00 2024-02-19 18:14:46.407 050 15845.96 480.74 52584.75 88888.00 2024-02-19 18:14:46.907 050 15845.98 480.74 52584.77 88888.00 2024-02-19 18:14:47.407 050 15845.98 480.78 52584.70 88888.00 2024-02-19 18:14:47.907 050 15846.00 480.79 52584.68 88888.00 2024-02-19 18:14:48.407 050 15846.01 480.78 52584.69 88888.00 2024-02-19 18:14:48.907 050 15846.09 480.79 52584.66 88888.00 2024-02-19 18:14:49.407 050 15846.07 480.82 52584.66 88888.00 2024-02-19 18:14:49.907 050 15846.03 480.85 52584.69 88888.00 2024-02-19 18:14:50.407 050 15846.04 480.85 52584.67 88888.00 2024-02-19 18:14:50.907 050 15846.07 480.88 52584.70 88888.00 2024-02-19 18:14:51.407 050 15846.10 480.89 52584.72 88888.00 2024-02-19 18:14:51.907 050 15846.13 480.88 52584.70 88888.00 2024-02-19 18:14:52.407 050 15846.11 480.81 52584.66 88888.00 2024-02-19 18:14:52.907 050 15846.09 480.76 52584.67 88888.00 2024-02-19 18:14:53.407 050 15846.10 480.75 52584.74 88888.00 2024-02-19 18:14:53.907 050 15846.11 480.73 52584.75 88888.00 2024-02-19 18:14:54.407 050 15846.08 480.73 52584.71 88888.00 2024-02-19 18:14:54.907 050 15846.09 480.72 52584.64 88888.00 2024-02-19 18:14:55.407 050 15846.16 480.74 52584.60 88888.00 2024-02-19 18:14:55.907 050 15846.17 480.75 52584.64 88888.00 2024-02-19 18:14:56.407 050 15846.16 480.75 52584.69 88888.00 2024-02-19 18:14:56.907 050 15846.17 480.78 52584.71 88888.00 2024-02-19 18:14:57.407 050 15846.18 480.78 52584.73 88888.00 2024-02-19 18:14:57.907 050 15846.10 480.80 52584.70 88888.00 2024-02-19 18:14:58.407 050 15846.11 480.83 52584.68 88888.00 2024-02-19 18:14:58.907 050 15846.11 480.84 52584.76 88888.00 2024-02-19 18:14:59.407 050 15846.17 480.82 52584.78 88888.00 2024-02-19 18:14:59.907 050 15846.20 480.80 52584.76 88888.00 2024-02-19 18:15:00.407 050 15846.17 480.79 52584.80 88888.00 2024-02-19 18:15:00.907 050 15846.17 480.80 52584.75 88888.00 2024-02-19 18:15:01.407 050 15846.12 480.76 52584.71 88888.00 2024-02-19 18:15:01.907 050 15846.07 480.74 52584.71 88888.00 2024-02-19 18:15:02.407 050 15846.10 480.78 52584.75 88888.00 2024-02-19 18:15:02.907 050 15846.16 480.81 52584.78 88888.00 2024-02-19 18:15:03.407 050 15846.13 480.79 52584.75 88888.00 2024-02-19 18:15:03.907 050 15846.14 480.80 52584.70 88888.00 2024-02-19 18:15:04.407 050 15846.17 480.83 52584.63 88888.00 2024-02-19 18:15:04.907 050 15846.22 480.85 52584.54 88888.00 2024-02-19 18:15:05.407 050 15846.26 480.82 52584.49 88888.00 2024-02-19 18:15:05.907 050 15846.23 480.75 52584.49 88888.00 2024-02-19 18:15:06.407 050 15846.21 480.65 52584.43 88888.00 2024-02-19 18:15:06.907 050 15846.20 480.59 52584.34 88888.00 2024-02-19 18:15:07.407 050 15846.19 480.59 52584.33 88888.00 2024-02-19 18:15:07.907 050 15846.16 480.56 52584.36 88888.00 2024-02-19 18:15:08.407 050 15846.12 480.53 52584.50 88888.00 2024-02-19 18:15:08.907 050 15846.08 480.53 52584.67 88888.00 2024-02-19 18:15:09.407 050 15846.05 480.53 52584.83 88888.00 2024-02-19 18:15:09.907 050 15846.02 480.56 52584.98 88888.00 2024-02-19 18:15:10.407 050 15846.00 480.58 52585.09 88888.00 2024-02-19 18:15:10.907 050 15846.01 480.58 52585.25 88888.00 2024-02-19 18:15:11.407 050 15846.04 480.58 52585.38 88888.00 2024-02-19 18:15:11.907 050 15846.08 480.58 52585.39 88888.00 2024-02-19 18:15:12.407 050 15846.10 480.53 52585.45 88888.00 2024-02-19 18:15:12.907 050 15846.09 480.50 52585.56 88888.00 2024-02-19 18:15:13.407 050 15846.08 480.54 52585.63 88888.00 2024-02-19 18:15:13.907 050 15846.08 480.59 52585.63 88888.00 2024-02-19 18:15:14.407 050 15846.08 480.63 52585.65 88888.00 2024-02-19 18:15:14.907 050 15846.16 480.65 52585.60 88888.00 2024-02-19 18:15:15.407 050 15846.11 480.62 52585.63 88888.00 2024-02-19 18:15:15.907 050 15846.12 480.63 52585.63 88888.00 2024-02-19 18:15:16.407 050 15846.09 480.62 52585.55 88888.00 2024-02-19 18:15:16.907 050 15846.03 480.59 52585.50 88888.00 2024-02-19 18:15:17.407 050 15846.08 480.61 52585.56 88888.00 2024-02-19 18:15:17.907 050 15846.02 480.59 52585.58 88888.00 2024-02-19 18:15:18.407 050 15846.05 480.58 52585.63 88888.00 2024-02-19 18:15:18.907 050 15846.09 480.56 52585.63 88888.00 2024-02-19 18:15:19.407 050 15846.05 480.57 52585.65 88888.00 2024-02-19 18:15:19.907 050 15846.05 480.56 52585.72 88888.00 2024-02-19 18:15:20.407 050 15846.09 480.55 52585.73 88888.00 2024-02-19 18:15:20.907 050 15846.10 480.58 52585.75 88888.00 2024-02-19 18:15:21.407 050 15846.08 480.65 52585.72 88888.00 2024-02-19 18:15:21.907 050 15846.05 480.64 52585.70 88888.00 2024-02-19 18:15:22.407 050 15846.04 480.65 52585.68 88888.00 2024-02-19 18:15:22.907 050 15846.05 480.67 52585.64 88888.00 2024-02-19 18:15:23.407 050 15845.99 480.64 52585.56 88888.00 2024-02-19 18:15:23.907 050 15846.04 480.64 52585.60 88888.00 2024-02-19 18:15:24.407 050 15846.05 480.61 52585.69 88888.00 2024-02-19 18:15:24.907 050 15846.03 480.57 52585.72 88888.00 2024-02-19 18:15:25.407 050 15846.01 480.55 52585.75 88888.00 2024-02-19 18:15:25.907 050 15846.02 480.54 52585.74 88888.00 2024-02-19 18:15:26.407 050 15846.01 480.54 52585.71 88888.00 2024-02-19 18:15:26.907 050 15846.02 480.54 52585.71 88888.00 2024-02-19 18:15:27.407 050 15846.05 480.57 52585.71 88888.00 2024-02-19 18:15:27.907 050 15846.03 480.62 52585.70 88888.00 2024-02-19 18:15:28.407 050 15846.00 480.69 52585.68 88888.00 2024-02-19 18:15:28.907 050 15846.07 480.70 52585.65 88888.00 2024-02-19 18:15:29.407 050 15846.11 480.73 52585.66 88888.00 2024-02-19 18:15:29.907 050 15846.11 480.78 52585.61 88888.00 2024-02-19 18:15:30.407 050 15846.07 480.72 52585.58 88888.00 2024-02-19 18:15:30.907 050 15846.09 480.70 52585.58 88888.00 2024-02-19 18:15:31.407 050 15846.12 480.72 52585.60 88888.00 2024-02-19 18:15:31.907 050 15846.19 480.75 52585.64 88888.00 2024-02-19 18:15:32.407 050 15846.22 480.79 52585.67 88888.00 2024-02-19 18:15:32.907 050 15846.28 480.66 52585.67 88888.00 2024-02-19 18:15:33.407 050 15846.22 480.63 52585.74 88888.00 2024-02-19 18:15:33.907 050 15846.20 480.65 52585.74 88888.00 2024-02-19 18:15:34.407 050 15846.19 480.70 52585.78 88888.00 2024-02-19 18:15:34.907 050 15846.23 480.71 52585.79 88888.00 2024-02-19 18:15:35.407 050 15846.26 480.67 52585.78 88888.00 2024-02-19 18:15:35.907 050 15846.25 480.61 52585.84 88888.00 2024-02-19 18:15:36.407 050 15846.22 480.62 52585.90 88888.00 2024-02-19 18:15:36.907 050 15846.22 480.64 52585.89 88888.00 2024-02-19 18:15:37.407 050 15846.23 480.62 52585.87 88888.00 2024-02-19 18:15:37.907 050 15846.21 480.62 52585.88 88888.00 2024-02-19 18:15:38.407 050 15846.25 480.67 52585.89 88888.00 2024-02-19 18:15:38.907 050 15846.22 480.64 52585.81 88888.00 2024-02-19 18:15:39.407 050 15846.17 480.61 52585.81 88888.00 2024-02-19 18:15:39.907 050 15846.14 480.63 52585.87 88888.00 2024-02-19 18:15:40.407 050 15846.17 480.62 52585.86 88888.00 2024-02-19 18:15:40.907 050 15846.23 480.62 52585.85 88888.00 2024-02-19 18:15:41.407 050 15846.27 480.59 52585.87 88888.00 2024-02-19 18:15:41.907 050 15846.23 480.62 52585.85 88888.00 2024-02-19 18:15:42.407 050 15846.25 480.63 52585.84 88888.00 2024-02-19 18:15:42.907 050 15846.25 480.65 52585.86 88888.00 2024-02-19 18:15:43.407 050 15846.31 480.65 52585.85 88888.00 2024-02-19 18:15:43.907 050 15846.29 480.66 52585.86 88888.00 2024-02-19 18:15:44.407 050 15846.26 480.63 52585.84 88888.00 2024-02-19 18:15:44.907 050 15846.31 480.62 52585.79 88888.00 2024-02-19 18:15:45.407 050 15846.32 480.61 52585.76 88888.00 2024-02-19 18:15:45.907 050 15846.28 480.61 52585.76 88888.00 2024-02-19 18:15:46.407 050 15846.30 480.62 52585.79 88888.00 2024-02-19 18:15:46.907 050 15846.30 480.64 52585.81 88888.00 2024-02-19 18:15:47.407 050 15846.27 480.65 52585.84 88888.00 2024-02-19 18:15:47.907 050 15846.29 480.70 52585.85 88888.00 2024-02-19 18:15:48.407 050 15846.29 480.66 52585.90 88888.00 2024-02-19 18:15:48.907 050 15846.31 480.59 52585.96 88888.00 2024-02-19 18:15:49.407 050 15846.31 480.59 52586.01 88888.00 2024-02-19 18:15:49.907 050 15846.32 480.58 52586.00 88888.00 2024-02-19 18:15:50.407 050 15846.34 480.58 52586.00 88888.00 2024-02-19 18:15:50.907 050 15846.34 480.64 52585.99 88888.00 2024-02-19 18:15:51.407 050 15846.34 480.65 52585.98 88888.00 2024-02-19 18:15:51.907 050 15846.27 480.67 52585.87 88888.00 2024-02-19 18:15:52.407 050 15846.26 480.70 52585.87 88888.00 2024-02-19 18:15:52.907 050 15846.26 480.69 52585.88 88888.00 2024-02-19 18:15:53.407 050 15846.23 480.69 52585.88 88888.00 2024-02-19 18:15:53.907 050 15846.26 480.65 52585.88 88888.00 2024-02-19 18:15:54.407 050 15846.34 480.67 52585.90 88888.00 2024-02-19 18:15:54.907 050 15846.35 480.66 52585.89 88888.00 2024-02-19 18:15:55.407 050 15846.35 480.67 52585.93 88888.00 2024-02-19 18:15:55.907 050 15846.28 480.62 52585.96 88888.00 2024-02-19 18:15:56.407 050 15846.27 480.61 52585.94 88888.00 2024-02-19 18:15:56.907 050 15846.27 480.65 52585.90 88888.00 2024-02-19 18:15:57.907 050 15846.28 480.65 52585.91 88888.00 2024-02-19 18:15:58.407 050 15846.29 480.66 52585.90 88888.00 2024-02-19 18:15:58.907 050 15846.32 480.70 52585.87 88888.00 2024-02-19 18:15:59.407 050 15846.35 480.71 52585.81 88888.00 2024-02-19 18:15:59.907 050 15846.36 480.70 52585.83 88888.00 2024-02-19 18:16:00.407 050 15846.29 480.70 52585.80 88888.00 2024-02-19 18:16:00.907 050 15846.27 480.70 52585.83 88888.00 2024-02-19 18:16:01.407 050 15846.26 480.65 52585.81 88888.00 2024-02-19 18:16:01.907 050 15846.29 480.67 52585.76 88888.00 2024-02-19 18:16:02.407 050 15846.37 480.70 52585.75 88888.00 2024-02-19 18:16:02.907 050 15846.40 480.66 52585.78 88888.00 2024-02-19 18:16:03.407 050 15846.34 480.64 52585.84 88888.00 2024-02-19 18:16:03.907 050 15846.31 480.67 52585.87 88888.00 2024-02-19 18:16:04.407 050 15846.35 480.66 52585.90 88888.00 2024-02-19 18:16:04.907 050 15846.30 480.67 52585.84 88888.00 2024-02-19 18:16:05.907 050 15846.26 480.66 52585.94 88888.00 2024-02-19 18:16:06.407 050 15846.29 480.64 52585.89 88888.00 2024-02-19 18:16:06.907 050 15846.32 480.64 52585.86 88888.00 2024-02-19 18:16:07.407 050 15846.34 480.62 52585.88 88888.00 2024-02-19 18:16:07.907 050 15846.34 480.61 52585.89 88888.00 2024-02-19 18:16:08.407 050 15846.31 480.61 52585.89 88888.00 2024-02-19 18:16:08.907 050 15846.29 480.63 52585.87 88888.00 2024-02-19 18:16:09.407 050 15846.25 480.64 52585.90 88888.00 2024-02-19 18:16:09.907 050 15846.26 480.61 52585.96 88888.00 2024-02-19 18:16:10.407 050 15846.27 480.59 52585.96 88888.00 2024-02-19 18:16:10.907 050 15846.29 480.59 52585.93 88888.00 2024-02-19 18:16:11.407 050 15846.34 480.61 52585.95 88888.00 2024-02-19 18:16:11.907 050 15846.34 480.61 52585.91 88888.00 2024-02-19 18:16:12.407 050 15846.31 480.62 52585.91 88888.00 2024-02-19 18:16:12.907 050 15846.29 480.62 52585.92 88888.00 2024-02-19 18:16:13.407 050 15846.34 480.57 52585.90 88888.00 2024-02-19 18:16:13.907 050 15846.34 480.59 52585.87 88888.00 2024-02-19 18:16:14.407 050 15846.31 480.61 52585.88 88888.00 2024-02-19 18:16:14.907 050 15846.25 480.58 52585.91 88888.00 2024-02-19 18:16:15.907 050 15846.32 480.59 52585.97 88888.00 2024-02-19 18:16:16.407 050 15846.28 480.59 52585.98 88888.00 2024-02-19 18:16:16.907 050 15846.29 480.65 52586.03 88888.00 2024-02-19 18:16:17.407 050 15846.28 480.65 52586.03 88888.00 2024-02-19 18:16:17.907 050 15846.30 480.65 52586.08 88888.00 2024-02-19 18:16:18.407 050 15846.27 480.62 52586.08 88888.00 2024-02-19 18:16:18.907 050 15846.30 480.65 52586.06 88888.00 2024-02-19 18:16:19.407 050 15846.30 480.65 52586.04 88888.00 2024-02-19 18:16:19.907 050 15846.32 480.63 52586.05 88888.00 2024-02-19 18:16:20.407 050 15846.27 480.59 52585.99 88888.00 2024-02-19 18:16:20.907 050 15846.21 480.57 52585.99 88888.00 2024-02-19 18:16:21.407 050 15846.26 480.55 52586.06 88888.00 2024-02-19 18:16:21.907 050 15846.25 480.55 52586.08 88888.00 2024-02-19 18:16:22.407 050 15846.23 480.55 52586.05 88888.00 2024-02-19 18:16:22.907 050 15846.22 480.55 52586.06 88888.00 2024-02-19 18:16:23.407 050 15846.22 480.54 52586.06 88888.00 2024-02-19 18:16:23.907 050 15846.25 480.50 52586.07 88888.00 2024-02-19 18:16:24.407 050 15846.23 480.52 52586.06 88888.00 2024-02-19 18:16:24.907 050 15846.22 480.55 52586.11 88888.00 2024-02-19 18:16:25.407 050 15846.22 480.50 52586.07 88888.00 2024-02-19 18:16:25.907 050 15846.26 480.48 52586.05 88888.00 2024-02-19 18:16:26.407 050 15846.25 480.49 52586.06 88888.00 2024-02-19 18:16:26.907 050 15846.28 480.52 52586.04 88888.00 2024-02-19 18:16:27.407 050 15846.26 480.48 52586.03 88888.00 2024-02-19 18:16:27.907 050 15846.21 480.47 52586.01 88888.00 2024-02-19 18:16:28.407 050 15846.20 480.52 52586.05 88888.00 2024-02-19 18:16:28.907 050 15846.20 480.49 52586.03 88888.00 2024-02-19 18:16:29.407 050 15846.22 480.52 52586.03 88888.00 2024-02-19 18:16:29.907 050 15846.23 480.54 52586.04 88888.00 2024-02-19 18:16:30.407 050 15846.23 480.53 52586.05 88888.00 2024-02-19 18:16:30.907 050 15846.22 480.53 52586.01 88888.00 2024-02-19 18:16:31.407 050 15846.18 480.53 52586.00 88888.00 2024-02-19 18:16:31.907 050 15846.17 480.50 52586.05 88888.00 2024-02-19 18:16:32.407 050 15846.18 480.52 52586.06 88888.00 2024-02-19 18:16:32.907 050 15846.12 480.50 52586.08 88888.00 2024-02-19 18:16:33.407 050 15846.12 480.52 52586.11 88888.00 2024-02-19 18:16:33.907 050 15846.18 480.52 52586.07 88888.00 2024-02-19 18:16:34.407 050 15846.20 480.52 52586.06 88888.00 2024-02-19 18:16:34.907 050 15846.21 480.52 52585.99 88888.00 2024-02-19 18:16:35.407 050 15846.19 480.53 52585.93 88888.00 2024-02-19 18:16:35.907 050 15846.17 480.49 52585.94 88888.00 2024-02-19 18:16:36.407 050 15846.20 480.48 52585.96 88888.00 2024-02-19 18:16:36.907 050 15846.22 480.50 52585.98 88888.00 2024-02-19 18:16:37.407 050 15846.23 480.49 52586.03 88888.00 2024-02-19 18:16:37.907 050 15846.21 480.49 52585.99 88888.00 2024-02-19 18:16:38.407 050 15846.20 480.50 52585.98 88888.00 2024-02-19 18:16:38.907 050 15846.18 480.48 52586.01 88888.00 2024-02-19 18:16:39.407 050 15846.20 480.45 52586.05 88888.00 2024-02-19 18:16:39.907 050 15846.20 480.48 52586.05 88888.00 2024-02-19 18:16:40.407 050 15846.18 480.49 52586.09 88888.00 2024-02-19 18:16:40.907 050 15846.17 480.50 52586.07 88888.00 2024-02-19 18:16:41.407 050 15846.13 480.52 52586.07 88888.00 2024-02-19 18:16:41.907 050 15846.14 480.55 52586.07 88888.00 2024-02-19 18:16:42.407 050 15846.08 480.49 52586.04 88888.00 2024-02-19 18:16:42.907 050 15846.11 480.50 52585.99 88888.00 2024-02-19 18:16:43.407 050 15846.14 480.52 52586.03 88888.00 2024-02-19 18:16:43.907 050 15846.07 480.50 52586.07 88888.00 2024-02-19 18:16:44.407 050 15846.07 480.56 52586.05 88888.00 2024-02-19 18:16:44.907 050 15846.09 480.56 52586.05 88888.00 2024-02-19 18:16:45.407 050 15846.07 480.56 52586.06 88888.00 2024-02-19 18:16:45.907 050 15846.08 480.54 52586.08 88888.00 2024-02-19 18:16:46.407 050 15846.12 480.49 52586.13 88888.00 2024-02-19 18:16:46.907 050 15846.14 480.48 52586.13 88888.00 2024-02-19 18:16:47.407 050 15846.11 480.50 52586.10 88888.00 2024-02-19 18:16:47.907 050 15846.09 480.53 52586.11 88888.00 2024-02-19 18:16:48.407 050 15846.04 480.53 52586.10 88888.00 2024-02-19 18:16:48.907 050 15846.08 480.52 52586.09 88888.00 2024-02-19 18:16:49.407 050 15846.08 480.52 52586.06 88888.00 2024-02-19 18:16:49.907 050 15846.07 480.49 52586.10 88888.00 2024-02-19 18:16:50.407 050 15846.02 480.49 52586.07 88888.00 2024-02-19 18:16:50.907 050 15846.02 480.53 52586.06 88888.00 2024-02-19 18:16:51.407 050 15846.01 480.50 52586.05 88888.00 2024-02-19 18:16:51.907 050 15846.01 480.47 52586.07 88888.00 2024-02-19 18:16:52.407 050 15846.01 480.49 52586.04 88888.00 2024-02-19 18:16:52.907 050 15846.03 480.48 52586.03 88888.00 2024-02-19 18:16:53.407 050 15846.00 480.52 52586.10 88888.00 2024-02-19 18:16:53.907 050 15845.98 480.52 52586.18 88888.00 2024-02-19 18:16:54.407 050 15846.01 480.48 52586.18 88888.00 2024-02-19 18:16:54.907 050 15846.03 480.49 52586.11 88888.00 2024-02-19 18:16:55.407 050 15845.96 480.52 52586.10 88888.00 2024-02-19 18:16:55.907 050 15845.98 480.52 52586.08 88888.00 2024-02-19 18:16:56.407 050 15846.01 480.53 52586.05 88888.00 2024-02-19 18:16:56.907 050 15846.04 480.49 52586.01 88888.00 2024-02-19 18:16:57.407 050 15846.05 480.46 52586.05 88888.00 2024-02-19 18:16:57.907 050 15846.01 480.47 52586.04 88888.00 2024-02-19 18:16:58.407 050 15845.94 480.47 52586.07 88888.00 2024-02-19 18:16:59.408 050 15845.91 480.53 52586.07 88888.00 2024-02-19 18:16:59.908 050 15845.91 480.53 52586.07 88888.00 2024-02-19 18:17:00.408 050 15845.94 480.53 52586.10 88888.00 2024-02-19 18:17:00.908 050 15845.98 480.50 52586.11 88888.00 2024-02-19 18:17:01.408 050 15845.95 480.48 52586.12 88888.00 2024-02-19 18:17:01.908 050 15845.89 480.45 52586.14 88888.00 2024-02-19 18:17:02.408 050 15845.91 480.46 52586.12 88888.00 2024-02-19 18:17:02.908 050 15845.93 480.49 52586.13 88888.00 2024-02-19 18:17:03.408 050 15845.92 480.49 52586.10 88888.00 2024-02-19 18:17:03.908 050 15845.95 480.47 52586.04 88888.00 2024-02-19 18:17:04.408 050 15845.95 480.44 52586.07 88888.00 2024-02-19 18:17:04.908 050 15845.96 480.43 52586.09 88888.00 2024-02-19 18:17:05.408 050 15845.95 480.41 52586.12 88888.00 2024-02-19 18:17:05.908 050 15845.90 480.44 52586.17 88888.00 2024-02-19 18:17:06.408 050 15845.90 480.50 52586.19 88888.00 2024-02-19 18:17:06.908 050 15845.86 480.52 52586.19 88888.00 2024-02-19 18:17:07.408 050 15845.86 480.46 52586.21 88888.00 2024-02-19 18:17:07.908 050 15845.84 480.48 52586.20 88888.00 2024-02-19 18:17:08.408 050 15845.85 480.48 52586.18 88888.00 2024-02-19 18:17:09.408 050 15845.91 480.49 52586.22 88888.00 2024-02-19 18:17:09.908 050 15845.89 480.50 52586.20 88888.00 2024-02-19 18:17:10.408 050 15845.89 480.49 52586.18 88888.00 2024-02-19 18:17:10.908 050 15845.87 480.50 52586.17 88888.00 2024-02-19 18:17:11.408 050 15845.82 480.49 52586.13 88888.00 2024-02-19 18:17:11.908 050 15845.84 480.47 52586.17 88888.00 2024-02-19 18:17:12.408 050 15845.74 480.48 52586.17 88888.00 2024-02-19 18:17:12.908 050 15845.80 480.50 52586.16 88888.00 2024-02-19 18:17:13.408 050 15845.83 480.49 52586.15 88888.00 2024-02-19 18:17:13.908 050 15845.90 480.48 52586.20 88888.00 2024-02-19 18:17:14.408 050 15845.86 480.49 52586.27 88888.00 2024-02-19 18:17:14.908 050 15845.85 480.45 52586.27 88888.00 2024-02-19 18:17:15.408 050 15845.82 480.41 52586.30 88888.00 2024-02-19 18:17:15.908 050 15845.81 480.40 52586.29 88888.00 2024-02-19 18:17:16.408 050 15845.79 480.44 52586.28 88888.00 2024-02-19 18:17:16.908 050 15845.72 480.47 52586.26 88888.00 2024-02-19 18:17:17.408 050 15845.73 480.48 52586.19 88888.00 2024-02-19 18:17:17.908 050 15845.74 480.48 52586.19 88888.00 2024-02-19 18:17:18.408 050 15845.72 480.49 52586.22 88888.00 2024-02-19 18:17:18.908 050 15845.67 480.49 52586.27 88888.00 2024-02-19 18:17:19.408 050 15845.71 480.52 52586.24 88888.00 2024-02-19 18:17:19.908 050 15845.71 480.52 52586.24 88888.00 2024-02-19 18:17:20.408 050 15845.68 480.47 52586.29 88888.00 2024-02-19 18:17:20.908 050 15845.66 480.45 52586.30 88888.00 2024-02-19 18:17:21.408 050 15845.66 480.43 52586.30 88888.00 2024-02-19 18:17:21.908 050 15845.59 480.43 52586.29 88888.00 2024-02-19 18:17:22.408 050 15845.58 480.44 52586.28 88888.00 2024-02-19 18:17:22.908 050 15845.58 480.43 52586.24 88888.00 2024-02-19 18:17:23.408 050 15845.63 480.41 52586.21 88888.00 2024-02-19 18:17:23.908 050 15845.66 480.40 52586.25 88888.00 2024-02-19 18:17:24.408 050 15845.67 480.35 52586.33 88888.00 2024-02-19 18:17:24.908 050 15845.63 480.36 52586.30 88888.00 2024-02-19 18:17:25.408 050 15845.61 480.38 52586.25 88888.00 2024-02-19 18:17:25.908 050 15845.61 480.36 52586.25 88888.00 2024-02-19 18:17:26.408 050 15845.63 480.35 52586.25 88888.00 2024-02-19 18:17:26.908 050 15845.64 480.36 52586.27 88888.00 2024-02-19 18:17:27.408 050 15845.63 480.35 52586.24 88888.00 2024-02-19 18:17:27.908 050 15845.61 480.30 52586.25 88888.00 2024-02-19 18:17:28.408 050 15845.63 480.22 52586.28 88888.00 2024-02-19 18:17:28.908 050 15845.66 480.22 52586.28 88888.00 2024-02-19 18:17:29.408 050 15845.66 480.24 52586.29 88888.00 2024-02-19 18:17:29.908 050 15845.64 480.32 52586.27 88888.00 2024-02-19 18:17:30.408 050 15845.71 480.31 52586.24 88888.00 2024-02-19 18:17:30.908 050 15845.71 480.30 52586.20 88888.00 2024-02-19 18:17:31.408 050 15845.72 480.32 52586.20 88888.00 2024-02-19 18:17:31.908 050 15845.71 480.33 52586.21 88888.00 2024-02-19 18:17:32.408 050 15845.68 480.35 52586.13 88888.00 2024-02-19 18:17:32.908 050 15845.65 480.32 52586.13 88888.00 2024-02-19 18:17:33.408 050 15845.63 480.30 52586.21 88888.00 2024-02-19 18:17:33.908 050 15845.64 480.29 52586.25 88888.00 2024-02-19 18:17:34.408 050 15845.64 480.30 52586.26 88888.00 2024-02-19 18:17:34.908 050 15845.66 480.28 52586.22 88888.00 2024-02-19 18:17:35.408 050 15845.70 480.24 52586.24 88888.00 2024-02-19 18:17:35.908 050 15845.70 480.30 52586.29 88888.00 2024-02-19 18:17:36.408 050 15845.68 480.31 52586.27 88888.00 2024-02-19 18:17:36.908 050 15845.70 480.35 52586.25 88888.00 2024-02-19 18:17:37.408 050 15845.72 480.35 52586.29 88888.00 2024-02-19 18:17:37.908 050 15845.73 480.31 52586.30 88888.00 2024-02-19 18:17:38.408 050 15845.76 480.31 52586.26 88888.00 2024-02-19 18:17:38.908 050 15845.75 480.30 52586.26 88888.00 2024-02-19 18:17:39.408 050 15845.76 480.30 52586.25 88888.00 2024-02-19 18:17:39.908 050 15845.76 480.27 52586.18 88888.00 2024-02-19 18:17:40.408 050 15845.76 480.27 52586.18 88888.00 2024-02-19 18:17:40.908 050 15845.76 480.31 52586.16 88888.00 2024-02-19 18:17:41.408 050 15845.75 480.31 52586.18 88888.00 2024-02-19 18:17:41.908 050 15845.74 480.30 52586.19 88888.00 2024-02-19 18:17:42.408 050 15845.76 480.32 52586.17 88888.00 2024-02-19 18:17:42.908 050 15845.79 480.32 52586.21 88888.00 2024-02-19 18:17:43.408 050 15845.76 480.30 52586.26 88888.00 2024-02-19 18:17:43.908 050 15845.74 480.28 52586.22 88888.00 2024-02-19 18:17:44.408 050 15845.72 480.30 52586.21 88888.00 2024-02-19 18:17:44.908 050 15845.72 480.28 52586.16 88888.00 2024-02-19 18:17:45.408 050 15845.74 480.28 52586.22 88888.00 2024-02-19 18:17:45.908 050 15845.74 480.35 52586.22 88888.00 2024-02-19 18:17:46.408 050 15845.74 480.33 52586.16 88888.00 2024-02-19 18:17:46.908 050 15845.67 480.37 52586.16 88888.00 2024-02-19 18:17:47.408 050 15845.67 480.43 52586.14 88888.00 2024-02-19 18:17:47.908 050 15845.70 480.45 52586.13 88888.00 2024-02-19 18:17:48.908 050 15845.72 480.44 52586.20 88888.00 2024-02-19 18:17:49.408 050 15845.72 480.44 52586.13 88888.00 2024-02-19 18:17:49.908 050 15845.68 480.44 52586.14 88888.00 2024-02-19 18:17:50.408 050 15845.67 480.45 52586.21 88888.00 2024-02-19 18:17:50.908 050 15845.68 480.44 52586.22 88888.00 2024-02-19 18:17:51.408 050 15845.70 480.43 52586.21 88888.00 2024-02-19 18:17:51.908 050 15845.72 480.43 52586.15 88888.00 2024-02-19 18:17:52.408 050 15845.71 480.49 52586.20 88888.00 2024-02-19 18:17:52.908 050 15845.70 480.52 52586.22 88888.00 2024-02-19 18:17:53.408 050 15845.73 480.52 52586.19 88888.00 2024-02-19 18:17:53.908 050 15845.70 480.50 52586.14 88888.00 2024-02-19 18:17:54.408 050 15845.71 480.49 52586.11 88888.00 2024-02-19 18:17:54.908 050 15845.66 480.47 52586.10 88888.00 2024-02-19 18:17:55.408 050 15845.64 480.47 52586.15 88888.00 2024-02-19 18:17:55.908 050 15845.70 480.46 52586.20 88888.00 2024-02-19 18:17:56.408 050 15845.72 480.48 52586.19 88888.00 2024-02-19 18:17:56.908 050 15845.72 480.45 52586.16 88888.00 2024-02-19 18:17:57.408 050 15845.71 480.45 52586.13 88888.00 2024-02-19 18:17:57.908 050 15845.68 480.43 52586.20 88888.00 2024-02-19 18:17:58.408 050 15845.71 480.40 52586.20 88888.00 2024-02-19 18:17:58.908 050 15845.71 480.41 52586.14 88888.00 2024-02-19 18:17:59.408 050 15845.70 480.39 52586.12 88888.00 2024-02-19 18:17:59.908 050 15845.71 480.39 52586.13 88888.00 2024-02-19 18:18:00.408 050 15845.72 480.39 52586.12 88888.00 2024-02-19 18:18:00.908 050 15845.66 480.43 52586.10 88888.00 2024-02-19 18:18:01.408 050 15845.68 480.45 52586.07 88888.00 2024-02-19 18:18:01.908 050 15845.75 480.44 52586.12 88888.00 2024-02-19 18:18:02.408 050 15845.72 480.44 52586.10 88888.00 2024-02-19 18:18:02.908 050 15845.71 480.41 52586.06 88888.00 2024-02-19 18:18:03.408 050 15845.72 480.39 52586.06 88888.00 2024-02-19 18:18:03.908 050 15845.71 480.40 52586.08 88888.00 2024-02-19 18:18:04.408 050 15845.75 480.43 52586.04 88888.00 2024-02-19 18:18:04.908 050 15845.76 480.50 52586.08 88888.00 2024-02-19 18:18:05.408 050 15845.73 480.52 52586.14 88888.00 2024-02-19 18:18:05.908 050 15845.70 480.48 52586.12 88888.00 2024-02-19 18:18:06.408 050 15845.70 480.48 52586.07 88888.00 2024-02-19 18:18:06.908 050 15845.70 480.46 52586.04 88888.00 2024-02-19 18:18:07.408 050 15845.71 480.46 52586.07 88888.00 2024-02-19 18:18:07.908 050 15845.68 480.45 52585.98 88888.00 2024-02-19 18:18:08.408 050 15845.65 480.43 52585.94 88888.00 2024-02-19 18:18:08.908 050 15845.65 480.44 52585.97 88888.00 2024-02-19 18:18:09.408 050 15845.66 480.49 52585.98 88888.00 2024-02-19 18:18:09.908 050 15845.67 480.50 52585.99 88888.00 2024-02-19 18:18:10.908 050 15845.77 480.47 52586.03 88888.00 2024-02-19 18:18:11.408 050 15845.74 480.47 52586.05 88888.00 2024-02-19 18:18:11.908 050 15845.76 480.49 52585.99 88888.00 2024-02-19 18:18:12.408 050 15845.77 480.52 52585.99 88888.00 2024-02-19 18:18:12.908 050 15845.73 480.49 52585.99 88888.00 2024-02-19 18:18:13.408 050 15845.74 480.47 52585.95 88888.00 2024-02-19 18:18:13.908 050 15845.72 480.50 52585.95 88888.00 2024-02-19 18:18:14.408 050 15845.72 480.49 52585.97 88888.00 2024-02-19 18:18:14.908 050 15845.75 480.49 52585.96 88888.00 2024-02-19 18:18:15.408 050 15845.74 480.49 52585.88 88888.00 2024-02-19 18:18:15.908 050 15845.73 480.48 52585.90 88888.00 2024-02-19 18:18:16.408 050 15845.77 480.47 52585.87 88888.00 2024-02-19 18:18:16.908 050 15845.80 480.50 52585.90 88888.00 2024-02-19 18:18:17.408 050 15845.82 480.50 52585.95 88888.00 2024-02-19 18:18:17.908 050 15845.77 480.52 52585.93 88888.00 2024-02-19 18:18:18.408 050 15845.76 480.52 52585.89 88888.00 2024-02-19 18:18:18.908 050 15845.80 480.52 52585.88 88888.00 2024-02-19 18:18:19.408 050 15845.82 480.50 52585.94 88888.00 2024-02-19 18:18:19.908 050 15845.81 480.50 52586.00 88888.00 2024-02-19 18:18:20.908 050 15845.81 480.49 52586.09 88888.00 2024-02-19 18:18:21.408 050 15845.83 480.49 52586.13 88888.00 2024-02-19 18:18:21.908 050 15845.84 480.52 52586.11 88888.00 2024-02-19 18:18:22.408 050 15845.80 480.54 52586.07 88888.00 2024-02-19 18:18:22.908 050 15845.81 480.54 52586.04 88888.00 2024-02-19 18:18:23.408 050 15845.84 480.54 52586.04 88888.00 2024-02-19 18:18:23.908 050 15845.84 480.52 52586.06 88888.00 2024-02-19 18:18:24.408 050 15845.89 480.52 52586.05 88888.00 2024-02-19 18:18:24.908 050 15845.82 480.52 52586.06 88888.00 2024-02-19 18:18:25.408 050 15845.83 480.49 52586.05 88888.00 2024-02-19 18:18:25.908 050 15845.85 480.50 52586.05 88888.00 2024-02-19 18:18:26.408 050 15845.85 480.48 52586.05 88888.00 2024-02-19 18:18:26.908 050 15845.84 480.44 52586.08 88888.00 2024-02-19 18:18:27.408 050 15845.83 480.45 52586.08 88888.00 2024-02-19 18:18:27.908 050 15845.83 480.50 52585.99 88888.00 2024-02-19 18:18:28.408 050 15845.77 480.52 52585.99 88888.00 2024-02-19 18:18:28.908 050 15845.79 480.53 52586.01 88888.00 2024-02-19 18:18:29.408 050 15845.76 480.52 52586.01 88888.00 2024-02-19 18:18:29.908 050 15845.81 480.50 52585.99 88888.00 2024-02-19 18:18:30.908 050 15845.81 480.53 52586.00 88888.00 2024-02-19 18:18:31.408 050 15845.81 480.49 52585.99 88888.00 2024-02-19 18:18:31.908 050 15845.84 480.47 52586.05 88888.00 2024-02-19 18:18:32.408 050 15845.84 480.48 52586.00 88888.00 2024-02-19 18:18:32.908 050 15845.82 480.50 52585.98 88888.00 2024-02-19 18:18:33.408 050 15845.84 480.48 52586.03 88888.00 2024-02-19 18:18:33.908 050 15845.87 480.48 52586.06 88888.00 2024-02-19 18:18:34.408 050 15845.87 480.50 52586.06 88888.00 2024-02-19 18:18:34.908 050 15845.91 480.49 52586.05 88888.00 2024-02-19 18:18:35.408 050 15845.92 480.47 52586.03 88888.00 2024-02-19 18:18:35.908 050 15845.94 480.47 52586.01 88888.00 2024-02-19 18:18:36.408 050 15845.92 480.47 52585.99 88888.00 2024-02-19 18:18:36.908 050 15845.87 480.46 52585.95 88888.00 2024-02-19 18:18:37.408 050 15845.92 480.49 52585.97 88888.00 2024-02-19 18:18:37.908 050 15845.93 480.53 52585.97 88888.00 2024-02-19 18:18:38.408 050 15845.90 480.54 52585.97 88888.00 2024-02-19 18:18:38.908 050 15845.83 480.55 52585.92 88888.00 2024-02-19 18:18:39.408 050 15845.84 480.57 52585.94 88888.00 2024-02-19 18:18:39.908 050 15845.85 480.59 52585.93 88888.00 2024-02-19 18:18:40.408 050 15845.80 480.56 52585.95 88888.00 2024-02-19 18:18:40.908 050 15845.85 480.56 52585.93 88888.00 2024-02-19 18:18:41.408 050 15845.90 480.52 52585.93 88888.00 2024-02-19 18:18:41.908 050 15845.90 480.55 52585.96 88888.00 2024-02-19 18:18:42.408 050 15845.91 480.63 52585.97 88888.00 2024-02-19 18:18:42.908 050 15845.89 480.53 52585.93 88888.00 2024-02-19 18:18:43.408 050 15845.91 480.50 52585.97 88888.00 2024-02-19 18:18:43.908 050 15845.90 480.53 52585.96 88888.00 2024-02-19 18:18:44.408 050 15845.91 480.52 52585.93 88888.00 2024-02-19 18:18:44.908 050 15845.90 480.50 52585.89 88888.00 2024-02-19 18:18:45.408 050 15845.89 480.47 52585.87 88888.00 2024-02-19 18:18:45.908 050 15845.87 480.50 52585.89 88888.00 2024-02-19 18:18:46.408 050 15845.87 480.54 52585.91 88888.00 2024-02-19 18:18:46.908 050 15845.89 480.54 52585.90 88888.00 2024-02-19 18:18:47.408 050 15845.90 480.54 52585.90 88888.00 2024-02-19 18:18:47.908 050 15845.95 480.56 52585.95 88888.00 2024-02-19 18:18:48.408 050 15845.91 480.54 52585.97 88888.00 2024-02-19 18:18:48.908 050 15845.87 480.50 52585.94 88888.00 2024-02-19 18:18:49.408 050 15845.92 480.56 52585.92 88888.00 2024-02-19 18:18:49.908 050 15845.93 480.56 52585.90 88888.00 2024-02-19 18:18:50.408 050 15845.90 480.56 52585.91 88888.00 2024-02-19 18:18:50.908 050 15845.90 480.61 52585.90 88888.00 2024-02-19 18:18:51.408 050 15845.93 480.59 52585.86 88888.00 2024-02-19 18:18:51.908 050 15845.92 480.63 52585.83 88888.00 2024-02-19 18:18:52.408 050 15845.87 480.62 52585.83 88888.00 2024-02-19 18:18:52.908 050 15845.87 480.58 52585.81 88888.00 2024-02-19 18:18:53.408 050 15845.90 480.62 52585.85 88888.00 2024-02-19 18:18:53.908 050 15845.91 480.61 52585.88 88888.00 2024-02-19 18:18:54.408 050 15845.96 480.59 52585.89 88888.00 2024-02-19 18:18:54.908 050 15846.01 480.61 52585.87 88888.00 2024-02-19 18:18:55.408 050 15845.98 480.57 52585.89 88888.00 2024-02-19 18:18:55.908 050 15846.00 480.56 52585.92 88888.00 2024-02-19 18:18:56.408 050 15846.00 480.58 52585.90 88888.00 2024-02-19 18:18:56.908 050 15845.92 480.59 52585.90 88888.00 2024-02-19 18:18:57.408 050 15845.91 480.58 52585.91 88888.00 2024-02-19 18:18:57.908 050 15845.92 480.59 52585.93 88888.00 2024-02-19 18:18:58.408 050 15845.91 480.56 52585.90 88888.00 2024-02-19 18:18:58.908 050 15845.92 480.54 52585.84 88888.00 2024-02-19 18:18:59.408 050 15845.95 480.56 52585.79 88888.00 2024-02-19 18:18:59.908 050 15845.94 480.61 52585.76 88888.00 2024-02-19 18:19:00.408 050 15845.94 480.64 52585.74 88888.00 2024-02-19 18:19:00.908 050 15845.91 480.64 52585.75 88888.00 2024-02-19 18:19:01.408 050 15845.94 480.61 52585.76 88888.00 2024-02-19 18:19:01.908 050 15845.99 480.57 52585.72 88888.00 2024-02-19 18:19:02.408 050 15846.02 480.57 52585.78 88888.00 2024-02-19 18:19:02.908 050 15846.00 480.58 52585.86 88888.00 2024-02-19 18:19:03.408 050 15846.01 480.59 52585.81 88888.00 2024-02-19 18:19:03.908 050 15845.98 480.61 52585.79 88888.00 2024-02-19 18:19:04.408 050 15845.99 480.59 52585.80 88888.00 2024-02-19 18:19:04.908 050 15846.00 480.57 52585.85 88888.00 2024-02-19 18:19:05.408 050 15846.03 480.59 52585.79 88888.00 2024-02-19 18:19:05.908 050 15846.03 480.56 52585.76 88888.00 2024-02-19 18:19:06.408 050 15846.00 480.54 52585.75 88888.00 2024-02-19 18:19:06.908 050 15845.94 480.55 52585.79 88888.00 2024-02-19 18:19:07.408 050 15845.94 480.58 52585.78 88888.00 2024-02-19 18:19:07.908 050 15846.01 480.57 52585.79 88888.00 2024-02-19 18:19:08.408 050 15846.00 480.57 52585.80 88888.00 2024-02-19 18:19:08.908 050 15846.01 480.57 52585.77 88888.00 2024-02-19 18:19:09.408 050 15846.01 480.54 52585.83 88888.00 2024-02-19 18:19:09.908 050 15845.99 480.55 52585.88 88888.00 2024-02-19 18:19:10.408 050 15845.96 480.53 52585.88 88888.00 2024-02-19 18:19:10.908 050 15846.03 480.52 52585.87 88888.00 2024-02-19 18:19:11.408 050 15846.05 480.55 52585.83 88888.00 2024-02-19 18:19:12.408 050 15846.02 480.52 52585.79 88888.00 2024-02-19 18:19:12.908 050 15846.05 480.53 52585.74 88888.00 2024-02-19 18:19:13.408 050 15846.03 480.50 52585.74 88888.00 2024-02-19 18:19:13.908 050 15846.04 480.47 52585.70 88888.00 2024-02-19 18:19:14.408 050 15846.05 480.48 52585.74 88888.00 2024-02-19 18:19:14.908 050 15846.07 480.50 52585.79 88888.00 2024-02-19 18:19:15.408 050 15846.07 480.50 52585.77 88888.00 2024-02-19 18:19:15.908 050 15846.10 480.53 52585.76 88888.00 2024-02-19 18:19:16.408 050 15846.10 480.53 52585.72 88888.00 2024-02-19 18:19:16.908 050 15846.14 480.53 52585.81 88888.00 2024-02-19 18:19:17.408 050 15846.13 480.52 52585.84 88888.00 2024-02-19 18:19:17.908 050 15846.16 480.53 52585.83 88888.00 2024-02-19 18:19:18.408 050 15846.13 480.50 52585.83 88888.00 2024-02-19 18:19:18.908 050 15846.11 480.50 52585.84 88888.00 2024-02-19 18:19:19.408 050 15846.10 480.52 52585.84 88888.00 2024-02-19 18:19:19.908 050 15846.13 480.49 52585.80 88888.00 2024-02-19 18:19:20.408 050 15846.14 480.46 52585.79 88888.00 2024-02-19 18:19:20.908 050 15846.19 480.45 52585.83 88888.00 2024-02-19 18:19:21.408 050 15846.17 480.48 52585.81 88888.00 2024-02-19 18:19:21.908 050 15846.18 480.47 52585.85 88888.00 2024-02-19 18:19:22.408 050 15846.20 480.50 52585.83 88888.00 2024-02-19 18:19:22.908 050 15846.19 480.48 52585.74 88888.00 2024-02-19 18:19:23.408 050 15846.17 480.50 52585.76 88888.00 2024-02-19 18:19:23.908 050 15846.20 480.47 52585.78 88888.00 2024-02-19 18:19:24.408 050 15846.20 480.52 52585.79 88888.00 2024-02-19 18:19:24.908 050 15846.20 480.52 52585.81 88888.00 2024-02-19 18:19:25.408 050 15846.19 480.48 52585.78 88888.00 2024-02-19 18:19:25.908 050 15846.20 480.46 52585.76 88888.00 2024-02-19 18:19:26.408 050 15846.23 480.48 52585.78 88888.00 2024-02-19 18:19:26.908 050 15846.26 480.46 52585.71 88888.00 2024-02-19 18:19:27.408 050 15846.26 480.46 52585.66 88888.00 2024-02-19 18:19:27.908 050 15846.30 480.47 52585.67 88888.00 2024-02-19 18:19:28.408 050 15846.35 480.47 52585.71 88888.00 2024-02-19 18:19:28.908 050 15846.35 480.48 52585.70 88888.00 2024-02-19 18:19:29.408 050 15846.38 480.48 52585.69 88888.00 2024-02-19 18:19:29.908 050 15846.41 480.47 52585.71 88888.00 2024-02-19 18:19:30.408 050 15846.38 480.44 52585.73 88888.00 2024-02-19 18:19:30.908 050 15846.43 480.43 52585.71 88888.00 2024-02-19 18:19:31.408 050 15846.43 480.44 52585.72 88888.00 2024-02-19 18:19:32.408 050 15846.45 480.45 52585.69 88888.00 2024-02-19 18:19:32.908 050 15846.48 480.46 52585.67 88888.00 2024-02-19 18:19:33.408 050 15846.44 480.45 52585.64 88888.00 2024-02-19 18:19:33.908 050 15846.46 480.45 52585.61 88888.00 2024-02-19 18:19:34.408 050 15846.44 480.45 52585.63 88888.00 2024-02-19 18:19:34.908 050 15846.47 480.44 52585.64 88888.00 2024-02-19 18:19:35.408 050 15846.50 480.43 52585.65 88888.00 2024-02-19 18:19:35.908 050 15846.53 480.41 52585.63 88888.00 2024-02-19 18:19:36.408 050 15846.59 480.44 52585.64 88888.00 2024-02-19 18:19:36.908 050 15846.57 480.48 52585.67 88888.00 2024-02-19 18:19:37.408 050 15846.59 480.47 52585.67 88888.00 2024-02-19 18:19:37.908 050 15846.64 480.45 52585.68 88888.00 2024-02-19 18:19:38.408 050 15846.63 480.44 52585.67 88888.00 2024-02-19 18:19:38.908 050 15846.63 480.43 52585.64 88888.00 2024-02-19 18:19:39.408 050 15846.65 480.40 52585.61 88888.00 2024-02-19 18:19:39.908 050 15846.70 480.41 52585.59 88888.00 2024-02-19 18:19:40.408 050 15846.70 480.43 52585.58 88888.00 2024-02-19 18:19:40.908 050 15846.71 480.45 52585.63 88888.00 2024-02-19 18:19:41.408 050 15846.71 480.43 52585.56 88888.00 2024-02-19 18:19:42.408 050 15846.70 480.43 52585.58 88888.00 2024-02-19 18:19:42.908 050 15846.70 480.43 52585.61 88888.00 2024-02-19 18:19:43.408 050 15846.70 480.41 52585.59 88888.00 2024-02-19 18:19:43.908 050 15846.74 480.43 52585.61 88888.00 2024-02-19 18:19:44.408 050 15846.75 480.40 52585.58 88888.00 2024-02-19 18:19:44.908 050 15846.80 480.43 52585.61 88888.00 2024-02-19 18:19:45.408 050 15846.76 480.41 52585.60 88888.00 2024-02-19 18:19:45.908 050 15846.76 480.38 52585.60 88888.00 2024-02-19 18:19:46.408 050 15846.81 480.40 52585.63 88888.00 2024-02-19 18:19:46.908 050 15846.82 480.45 52585.59 88888.00 2024-02-19 18:19:47.408 050 15846.86 480.47 52585.58 88888.00 2024-02-19 18:19:47.908 050 15846.88 480.47 52585.60 88888.00 2024-02-19 18:19:48.408 050 15846.85 480.46 52585.54 88888.00 2024-02-19 18:19:48.908 050 15846.85 480.49 52585.53 88888.00 2024-02-19 18:19:49.408 050 15846.83 480.49 52585.53 88888.00 2024-02-19 18:19:49.908 050 15846.89 480.45 52585.48 88888.00 2024-02-19 18:19:50.408 050 15846.88 480.45 52585.50 88888.00 2024-02-19 18:19:50.908 050 15846.89 480.43 52585.58 88888.00 2024-02-19 18:19:51.408 050 15846.89 480.40 52585.58 88888.00 2024-02-19 18:19:51.908 050 15846.95 480.41 52585.57 88888.00 2024-02-19 18:19:52.408 050 15846.98 480.43 52585.61 88888.00 2024-02-19 18:19:52.908 050 15846.98 480.37 52585.60 88888.00 2024-02-19 18:19:53.408 050 15846.98 480.36 52585.59 88888.00 2024-02-19 18:19:53.908 050 15847.01 480.39 52585.57 88888.00 2024-02-19 18:19:54.408 050 15847.04 480.37 52585.65 88888.00 2024-02-19 18:19:54.908 050 15847.01 480.33 52585.56 88888.00 2024-02-19 18:19:55.408 050 15846.99 480.33 52585.53 88888.00 2024-02-19 18:19:55.908 050 15846.99 480.37 52585.50 88888.00 2024-02-19 18:19:56.408 050 15847.07 480.38 52585.55 88888.00 2024-02-19 18:19:56.908 050 15847.09 480.41 52585.60 88888.00 2024-02-19 18:19:57.408 050 15847.09 480.40 52585.60 88888.00 2024-02-19 18:19:57.908 050 15847.10 480.40 52585.64 88888.00 2024-02-19 18:19:58.408 050 15847.12 480.40 52585.65 88888.00 2024-02-19 18:19:58.908 050 15847.16 480.41 52585.67 88888.00 2024-02-19 18:19:59.408 050 15847.13 480.43 52585.68 88888.00 2024-02-19 18:19:59.908 050 15847.11 480.38 52585.68 88888.00 2024-02-19 18:20:00.408 050 15847.12 480.35 52585.67 88888.00 2024-02-19 18:20:00.908 050 15847.20 480.36 52585.67 88888.00 2024-02-19 18:20:01.408 050 15847.20 480.37 52585.65 88888.00 2024-02-19 18:20:01.908 050 15847.19 480.36 52585.61 88888.00 2024-02-19 18:20:02.408 050 15847.17 480.36 52585.57 88888.00 2024-02-19 18:20:02.908 050 15847.19 480.36 52585.54 88888.00 2024-02-19 18:20:03.408 050 15847.22 480.35 52585.55 88888.00 2024-02-19 18:20:03.908 050 15847.24 480.30 52585.57 88888.00 2024-02-19 18:20:04.408 050 15847.26 480.30 52585.59 88888.00 2024-02-19 18:20:04.908 050 15847.29 480.33 52585.63 88888.00 2024-02-19 18:20:05.408 050 15847.27 480.33 52585.63 88888.00 2024-02-19 18:20:05.908 050 15847.25 480.35 52585.63 88888.00 2024-02-19 18:20:06.408 050 15847.24 480.36 52585.67 88888.00 2024-02-19 18:20:06.908 050 15847.24 480.37 52585.76 88888.00 2024-02-19 18:20:07.408 050 15847.21 480.41 52585.73 88888.00 2024-02-19 18:20:07.908 050 15847.22 480.38 52585.67 88888.00 2024-02-19 18:20:08.408 050 15847.22 480.35 52585.65 88888.00 2024-02-19 18:20:08.908 050 15847.29 480.37 52585.64 88888.00 2024-02-19 18:20:09.408 050 15847.30 480.41 52585.65 88888.00 2024-02-19 18:20:09.908 050 15847.29 480.43 52585.65 88888.00 2024-02-19 18:20:10.408 050 15847.34 480.40 52585.65 88888.00 2024-02-19 18:20:10.908 050 15847.35 480.38 52585.70 88888.00 2024-02-19 18:20:11.408 050 15847.33 480.36 52585.73 88888.00 2024-02-19 18:20:11.908 050 15847.31 480.37 52585.79 88888.00 2024-02-19 18:20:12.408 050 15847.35 480.37 52585.83 88888.00 2024-02-19 18:20:12.908 050 15847.34 480.37 52585.75 88888.00 2024-02-19 18:20:13.408 050 15847.33 480.39 52585.73 88888.00 2024-02-19 18:20:13.908 050 15847.33 480.37 52585.73 88888.00 2024-02-19 18:20:14.408 050 15847.34 480.35 52585.70 88888.00 2024-02-19 18:20:14.908 050 15847.39 480.37 52585.71 88888.00 2024-02-19 18:20:15.408 050 15847.39 480.40 52585.75 88888.00 2024-02-19 18:20:15.908 050 15847.36 480.38 52585.73 88888.00 2024-02-19 18:20:16.408 050 15847.39 480.36 52585.72 88888.00 2024-02-19 18:20:16.908 050 15847.39 480.37 52585.68 88888.00 2024-02-19 18:20:17.408 050 15847.38 480.38 52585.58 88888.00 2024-02-19 18:20:17.908 050 15847.40 480.35 52585.63 88888.00 2024-02-19 18:20:18.408 050 15847.40 480.37 52585.71 88888.00 2024-02-19 18:20:18.908 050 15847.44 480.39 52585.71 88888.00 2024-02-19 18:20:19.408 050 15847.40 480.38 52585.73 88888.00 2024-02-19 18:20:19.908 050 15847.43 480.40 52585.71 88888.00 2024-02-19 18:20:20.408 050 15847.47 480.38 52585.72 88888.00 2024-02-19 18:20:20.908 050 15847.42 480.38 52585.74 88888.00 2024-02-19 18:20:21.408 050 15847.44 480.40 52585.75 88888.00 2024-02-19 18:20:21.908 050 15847.48 480.40 52585.77 88888.00 2024-02-19 18:20:22.408 050 15847.45 480.39 52585.73 88888.00 2024-02-19 18:20:22.908 050 15847.46 480.41 52585.77 88888.00 2024-02-19 18:20:23.408 050 15847.45 480.43 52585.77 88888.00 2024-02-19 18:20:23.908 050 15847.47 480.44 52585.76 88888.00 2024-02-19 18:20:24.408 050 15847.49 480.45 52585.70 88888.00 2024-02-19 18:20:24.908 050 15847.54 480.44 52585.70 88888.00 2024-02-19 18:20:25.408 050 15847.53 480.44 52585.78 88888.00 2024-02-19 18:20:25.908 050 15847.51 480.43 52585.83 88888.00 2024-02-19 18:20:26.408 050 15847.44 480.44 52585.84 88888.00 2024-02-19 18:20:26.908 050 15847.44 480.46 52585.80 88888.00 2024-02-19 18:20:27.408 050 15847.51 480.45 52585.83 88888.00 2024-02-19 18:20:27.908 050 15847.53 480.45 52585.87 88888.00 2024-02-19 18:20:28.408 050 15847.57 480.44 52585.95 88888.00 2024-02-19 18:20:28.908 050 15847.57 480.45 52585.90 88888.00 2024-02-19 18:20:29.408 050 15847.61 480.46 52585.83 88888.00 2024-02-19 18:20:29.908 050 15847.49 480.43 52585.78 88888.00 2024-02-19 18:20:30.408 050 15847.49 480.41 52585.84 88888.00 2024-02-19 18:20:30.908 050 15847.52 480.44 52585.86 88888.00 2024-02-19 18:20:31.408 050 15847.56 480.45 52585.84 88888.00 2024-02-19 18:20:31.908 050 15847.57 480.43 52585.83 88888.00 2024-02-19 18:20:32.408 050 15847.58 480.43 52585.83 88888.00 2024-02-19 18:20:32.908 050 15847.60 480.45 52585.85 88888.00 2024-02-19 18:20:33.408 050 15847.60 480.45 52585.88 88888.00 2024-02-19 18:20:33.908 050 15847.58 480.44 52585.91 88888.00 2024-02-19 18:20:34.408 050 15847.61 480.43 52585.87 88888.00 2024-02-19 18:20:34.908 050 15847.58 480.46 52585.87 88888.00 2024-02-19 18:20:35.408 050 15847.60 480.40 52585.93 88888.00 2024-02-19 18:20:35.908 050 15847.56 480.40 52585.96 88888.00 2024-02-19 18:20:36.408 050 15847.52 480.40 52585.98 88888.00 2024-02-19 18:20:36.908 050 15847.52 480.43 52585.96 88888.00 2024-02-19 18:20:37.408 050 15847.54 480.43 52585.96 88888.00 2024-02-19 18:20:37.908 050 15847.54 480.46 52585.96 88888.00 2024-02-19 18:20:38.408 050 15847.57 480.45 52585.94 88888.00 2024-02-19 18:20:38.908 050 15847.58 480.46 52585.89 88888.00 2024-02-19 18:20:39.408 050 15847.61 480.46 52585.90 88888.00 2024-02-19 18:20:39.908 050 15847.61 480.48 52585.95 88888.00 2024-02-19 18:20:40.408 050 15847.58 480.52 52585.96 88888.00 2024-02-19 18:20:40.908 050 15847.58 480.53 52585.96 88888.00 2024-02-19 18:20:41.408 050 15847.61 480.55 52585.96 88888.00 2024-02-19 18:20:41.908 050 15847.56 480.61 52585.99 88888.00 2024-02-19 18:20:42.408 050 15847.52 480.61 52586.04 88888.00 2024-02-19 18:20:42.908 050 15847.53 480.57 52586.03 88888.00 2024-02-19 18:20:43.408 050 15847.57 480.57 52586.05 88888.00 2024-02-19 18:20:43.908 050 15847.58 480.56 52586.01 88888.00 2024-02-19 18:20:44.408 050 15847.60 480.56 52585.98 88888.00 2024-02-19 18:20:44.908 050 15847.58 480.58 52586.05 88888.00 2024-02-19 18:20:45.408 050 15847.56 480.61 52586.04 88888.00 2024-02-19 18:20:45.908 050 15847.55 480.63 52585.97 88888.00 2024-02-19 18:20:46.408 050 15847.55 480.67 52586.01 88888.00 2024-02-19 18:20:46.908 050 15847.57 480.70 52586.01 88888.00 2024-02-19 18:20:47.408 050 15847.57 480.70 52585.93 88888.00 2024-02-19 18:20:47.908 050 15847.54 480.70 52585.91 88888.00 2024-02-19 18:20:48.408 050 15847.54 480.70 52585.95 88888.00 2024-02-19 18:20:48.908 050 15847.54 480.71 52585.96 88888.00 2024-02-19 18:20:49.408 050 15847.53 480.76 52585.96 88888.00 2024-02-19 18:20:49.908 050 15847.58 480.80 52586.00 88888.00 2024-02-19 18:20:50.408 050 15847.61 480.87 52586.00 88888.00 2024-02-19 18:20:50.908 050 15847.58 480.85 52585.99 88888.00 2024-02-19 18:20:51.408 050 15847.58 480.81 52586.01 88888.00 2024-02-19 18:20:51.908 050 15847.52 480.82 52585.99 88888.00 2024-02-19 18:20:52.408 050 15847.54 480.88 52585.93 88888.00 2024-02-19 18:20:52.908 050 15847.61 480.88 52585.93 88888.00 2024-02-19 18:20:53.408 050 15847.57 480.90 52585.90 88888.00 2024-02-19 18:20:53.908 050 15847.57 480.90 52585.91 88888.00 2024-02-19 18:20:54.408 050 15847.58 480.90 52585.97 88888.00 2024-02-19 18:20:54.908 050 15847.57 480.88 52586.00 88888.00 2024-02-19 18:20:55.408 050 15847.60 480.90 52585.98 88888.00 2024-02-19 18:20:55.908 050 15847.60 480.88 52586.00 88888.00 2024-02-19 18:20:56.408 050 15847.60 480.97 52585.98 88888.00 2024-02-19 18:20:56.908 050 15847.60 480.99 52586.00 88888.00 2024-02-19 18:20:57.408 050 15847.58 480.99 52586.01 88888.00 2024-02-19 18:20:57.908 050 15847.56 481.01 52586.00 88888.00 2024-02-19 18:20:58.408 050 15847.56 481.05 52586.04 88888.00 2024-02-19 18:20:58.908 050 15847.56 481.07 52586.03 88888.00 2024-02-19 18:20:59.408 050 15847.57 481.09 52586.01 88888.00 2024-02-19 18:20:59.908 050 15847.62 481.10 52586.01 88888.00 2024-02-19 18:21:00.408 050 15847.62 481.12 52585.93 88888.00 2024-02-19 18:21:00.908 050 15847.62 481.17 52585.93 88888.00 2024-02-19 18:21:01.408 050 15847.63 481.19 52585.92 88888.00 2024-02-19 18:21:01.908 050 15847.64 481.23 52585.96 88888.00 2024-02-19 18:21:02.408 050 15847.60 481.24 52585.97 88888.00 2024-02-19 18:21:02.908 050 15847.62 481.24 52586.01 88888.00 2024-02-19 18:21:03.408 050 15847.62 481.28 52586.01 88888.00 2024-02-19 18:21:03.908 050 15847.57 481.28 52586.04 88888.00 2024-02-19 18:21:04.408 050 15847.58 481.32 52586.03 88888.00 2024-02-19 18:21:04.908 050 15847.53 481.32 52586.05 88888.00 2024-02-19 18:21:05.408 050 15847.52 481.33 52586.07 88888.00 2024-02-19 18:21:05.908 050 15847.55 481.34 52586.06 88888.00 2024-02-19 18:21:06.408 050 15847.54 481.39 52586.08 88888.00 2024-02-19 18:21:06.908 050 15847.53 481.41 52586.04 88888.00 2024-02-19 18:21:07.408 050 15847.49 481.40 52586.00 88888.00 2024-02-19 18:21:07.908 050 15847.49 481.39 52585.96 88888.00 2024-02-19 18:21:08.408 050 15847.55 481.42 52585.98 88888.00 2024-02-19 18:21:08.908 050 15847.53 481.43 52585.97 88888.00 2024-02-19 18:21:09.408 050 15847.52 481.45 52585.99 88888.00 2024-02-19 18:21:09.908 050 15847.44 481.50 52586.00 88888.00 2024-02-19 18:21:10.408 050 15847.46 481.50 52586.00 88888.00 2024-02-19 18:21:10.908 050 15847.42 481.52 52585.99 88888.00 2024-02-19 18:21:11.908 050 15847.47 481.57 52586.01 88888.00 2024-02-19 18:21:12.408 050 15847.51 481.62 52586.00 88888.00 2024-02-19 18:21:12.908 050 15847.53 481.69 52586.01 88888.00 2024-02-19 18:21:13.908 050 15847.51 481.71 52585.98 88888.00 2024-02-19 18:21:14.408 050 15847.58 481.74 52585.96 88888.00 2024-02-19 18:21:14.908 050 15847.64 481.78 52585.90 88888.00 2024-02-19 18:21:15.408 050 15847.70 481.86 52585.88 88888.00 2024-02-19 18:21:15.908 050 15847.79 481.87 52585.91 88888.00 2024-02-19 18:21:16.408 050 15847.88 481.92 52585.94 88888.00 2024-02-19 18:21:16.908 050 15848.02 481.96 52585.96 88888.00 2024-02-19 18:21:17.408 050 15848.08 481.96 52585.96 88888.00 2024-02-19 18:21:17.908 050 15848.19 481.95 52586.00 88888.00 2024-02-19 18:21:18.408 050 15848.27 481.91 52586.07 88888.00 2024-02-19 18:21:18.908 050 15848.38 481.87 52586.04 88888.00 2024-02-19 18:21:19.408 050 15848.52 481.75 52586.05 88888.00 2024-02-19 18:21:19.908 050 15848.58 481.60 52586.04 88888.00 2024-02-19 18:21:20.408 050 15848.63 481.42 52585.99 88888.00 2024-02-19 18:21:20.908 050 15848.69 481.31 52585.96 88888.00 2024-02-19 18:21:21.908 050 15848.70 481.07 52585.93 88888.00 2024-02-19 18:21:22.408 050 15848.72 480.93 52585.96 88888.00 2024-02-19 18:21:22.908 050 15848.81 480.81 52585.98 88888.00 2024-02-19 18:21:23.408 050 15848.80 480.70 52585.96 88888.00 2024-02-19 18:21:23.908 050 15848.81 480.55 52585.95 88888.00 2024-02-19 18:21:24.408 050 15848.78 480.39 52585.99 88888.00 2024-02-19 18:21:24.908 050 15848.74 480.26 52586.01 88888.00 2024-02-19 18:21:25.408 050 15848.76 480.14 52586.05 88888.00 2024-02-19 18:21:25.908 050 15848.78 480.04 52586.08 88888.00 2024-02-19 18:21:26.408 050 15848.76 479.94 52586.08 88888.00 2024-02-19 18:21:26.909 050 15848.74 479.89 52586.09 88888.00 2024-02-19 18:21:27.409 050 15848.69 479.86 52586.05 88888.00 2024-02-19 18:21:27.909 050 15848.66 479.83 52586.04 88888.00 2024-02-19 18:21:28.409 050 15848.65 479.75 52586.04 88888.00 2024-02-19 18:21:28.909 050 15848.57 479.70 52586.00 88888.00 2024-02-19 18:21:29.409 050 15848.58 479.69 52585.98 88888.00 2024-02-19 18:21:29.909 050 15848.61 479.64 52586.00 88888.00 2024-02-19 18:21:30.409 050 15848.58 479.57 52586.05 88888.00 2024-02-19 18:21:30.909 050 15848.54 479.50 52586.06 88888.00 2024-02-19 18:21:31.409 050 15848.48 479.45 52586.04 88888.00 2024-02-19 18:21:31.909 050 15848.47 479.37 52586.07 88888.00 2024-02-19 18:21:32.409 050 15848.40 479.33 52586.17 88888.00 2024-02-19 18:21:32.909 050 15848.37 479.34 52586.21 88888.00 2024-02-19 18:21:33.409 050 15848.38 479.33 52586.16 88888.00 2024-02-19 18:21:33.909 050 15848.39 479.29 52586.16 88888.00 2024-02-19 18:21:34.409 050 15848.36 479.24 52586.18 88888.00 2024-02-19 18:21:34.909 050 15848.31 479.23 52586.19 88888.00 2024-02-19 18:21:35.409 050 15848.28 479.22 52586.20 88888.00 2024-02-19 18:21:35.909 050 15848.21 479.17 52586.18 88888.00 2024-02-19 18:21:36.409 050 15848.16 479.17 52586.16 88888.00 2024-02-19 18:21:36.909 050 15848.17 479.18 52586.22 88888.00 2024-02-19 18:21:37.409 050 15848.11 479.15 52586.27 88888.00 2024-02-19 18:21:37.909 050 15848.09 479.14 52586.28 88888.00 2024-02-19 18:21:38.409 050 15848.07 479.14 52586.26 88888.00 2024-02-19 18:21:38.909 050 15848.04 479.11 52586.21 88888.00 2024-02-19 18:21:39.409 050 15847.99 479.10 52586.21 88888.00 2024-02-19 18:21:39.909 050 15848.00 479.11 52586.25 88888.00 2024-02-19 18:21:40.409 050 15847.99 479.12 52586.35 88888.00 2024-02-19 18:21:40.909 050 15847.93 479.12 52586.36 88888.00 2024-02-19 18:21:41.409 050 15847.88 479.07 52586.34 88888.00 2024-02-19 18:21:41.909 050 15847.82 479.06 52586.34 88888.00 2024-02-19 18:21:42.409 050 15847.76 479.07 52586.36 88888.00 2024-02-19 18:21:42.909 050 15847.73 479.09 52586.34 88888.00 2024-02-19 18:21:43.409 050 15847.66 479.10 52586.30 88888.00 2024-02-19 18:21:43.909 050 15847.61 479.08 52586.29 88888.00 2024-02-19 18:21:44.409 050 15847.58 479.06 52586.26 88888.00 2024-02-19 18:21:44.909 050 15847.49 479.07 52586.31 88888.00 2024-02-19 18:21:45.409 050 15847.45 479.09 52586.35 88888.00 2024-02-19 18:21:45.909 050 15847.36 479.07 52586.35 88888.00 2024-02-19 18:21:46.409 050 15847.34 479.09 52586.33 88888.00 2024-02-19 18:21:46.909 050 15847.35 479.11 52586.35 88888.00 2024-02-19 18:21:47.409 050 15847.29 479.18 52586.38 88888.00 2024-02-19 18:21:47.909 050 15847.27 479.19 52586.37 88888.00 2024-02-19 18:21:48.409 050 15847.24 479.18 52586.38 88888.00 2024-02-19 18:21:48.909 050 15847.18 479.23 52586.38 88888.00 2024-02-19 18:21:49.409 050 15847.16 479.27 52586.34 88888.00 2024-02-19 18:21:49.909 050 15847.17 479.32 52586.31 88888.00 2024-02-19 18:21:50.409 050 15847.19 479.34 52586.29 88888.00 2024-02-19 18:21:50.909 050 15847.18 479.35 52586.30 88888.00 2024-02-19 18:21:51.409 050 15847.13 479.40 52586.28 88888.00 2024-02-19 18:21:51.909 050 15847.09 479.45 52586.30 88888.00 2024-02-19 18:21:52.409 050 15847.08 479.48 52586.30 88888.00 2024-02-19 18:21:52.909 050 15847.09 479.48 52586.29 88888.00 2024-02-19 18:21:53.409 050 15847.09 479.51 52586.30 88888.00 2024-02-19 18:21:53.909 050 15847.11 479.55 52586.32 88888.00 2024-02-19 18:21:54.409 050 15847.09 479.61 52586.35 88888.00 2024-02-19 18:21:55.409 050 15847.04 479.69 52586.38 88888.00 2024-02-19 18:21:55.909 050 15847.00 479.75 52586.39 88888.00 2024-02-19 18:21:56.409 050 15847.01 479.74 52586.38 88888.00 2024-02-19 18:21:56.909 050 15847.03 479.74 52586.34 88888.00 2024-02-19 18:21:57.409 050 15847.03 479.75 52586.33 88888.00 2024-02-19 18:21:57.909 050 15847.01 479.77 52586.32 88888.00 2024-02-19 18:21:58.409 050 15847.06 479.78 52586.35 88888.00 2024-02-19 18:21:58.909 050 15847.07 479.81 52586.39 88888.00 2024-02-19 18:21:59.409 050 15847.01 479.79 52586.42 88888.00 2024-02-19 18:21:59.909 050 15846.98 479.80 52586.37 88888.00 2024-02-19 18:22:00.409 050 15846.99 479.80 52586.37 88888.00 2024-02-19 18:22:00.909 050 15846.99 479.86 52586.39 88888.00 2024-02-19 18:22:01.409 050 15847.03 479.88 52586.39 88888.00 2024-02-19 18:22:01.909 050 15847.01 479.88 52586.40 88888.00 2024-02-19 18:22:02.409 050 15846.99 479.88 52586.35 88888.00 2024-02-19 18:22:02.909 050 15846.97 479.88 52586.35 88888.00 2024-02-19 18:22:03.409 050 15846.95 479.89 52586.42 88888.00 2024-02-19 18:22:03.909 050 15847.01 479.93 52586.42 88888.00 2024-02-19 18:22:04.409 050 15847.02 479.97 52586.39 88888.00 2024-02-19 18:22:05.409 050 15847.03 479.95 52586.31 88888.00 2024-02-19 18:22:05.909 050 15847.07 479.98 52586.38 88888.00 2024-02-19 18:22:06.409 050 15847.07 479.98 52586.40 88888.00 2024-02-19 18:22:06.909 050 15847.03 480.00 52586.34 88888.00 2024-02-19 18:22:07.409 050 15847.03 480.02 52586.36 88888.00 2024-02-19 18:22:07.909 050 15847.01 480.05 52586.33 88888.00 2024-02-19 18:22:08.409 050 15847.01 480.04 52586.35 88888.00 2024-02-19 18:22:08.909 050 15847.02 480.04 52586.37 88888.00 2024-02-19 18:22:09.409 050 15846.99 480.05 52586.35 88888.00 2024-02-19 18:22:09.909 050 15847.00 480.06 52586.37 88888.00 2024-02-19 18:22:10.409 050 15847.01 480.07 52586.38 88888.00 2024-02-19 18:22:10.909 050 15846.97 480.09 52586.36 88888.00 2024-02-19 18:22:11.409 050 15847.01 480.04 52586.33 88888.00 2024-02-19 18:22:11.909 050 15847.07 480.06 52586.32 88888.00 2024-02-19 18:22:12.409 050 15847.07 480.06 52586.33 88888.00 2024-02-19 18:22:12.909 050 15847.08 480.03 52586.33 88888.00 2024-02-19 18:22:13.409 050 15847.08 480.05 52586.31 88888.00 2024-02-19 18:22:13.909 050 15847.07 480.09 52586.35 88888.00 2024-02-19 18:22:14.409 050 15847.01 480.07 52586.32 88888.00 2024-02-19 18:22:15.409 050 15847.08 480.10 52586.34 88888.00 2024-02-19 18:22:15.909 050 15847.09 480.07 52586.34 88888.00 2024-02-19 18:22:16.409 050 15847.08 480.04 52586.34 88888.00 2024-02-19 18:22:16.909 050 15847.06 480.06 52586.31 88888.00 2024-02-19 18:22:17.409 050 15847.06 480.09 52586.30 88888.00 2024-02-19 18:22:17.909 050 15847.02 480.09 52586.26 88888.00 2024-02-19 18:22:18.409 050 15847.02 480.11 52586.28 88888.00 2024-02-19 18:22:18.909 050 15847.04 480.07 52586.30 88888.00 2024-02-19 18:22:19.409 050 15847.01 480.07 52586.31 88888.00 2024-02-19 18:22:19.909 050 15847.04 480.09 52586.28 88888.00 2024-02-19 18:22:20.409 050 15847.04 480.06 52586.27 88888.00 2024-02-19 18:22:20.909 050 15847.10 480.10 52586.32 88888.00 2024-02-19 18:22:21.409 050 15847.10 480.07 52586.30 88888.00 2024-02-19 18:22:21.909 050 15847.10 480.05 52586.32 88888.00 2024-02-19 18:22:22.409 050 15847.15 480.06 52586.37 88888.00 2024-02-19 18:22:22.909 050 15847.15 480.09 52586.41 88888.00 2024-02-19 18:22:23.409 050 15847.13 480.06 52586.40 88888.00 2024-02-19 18:22:23.909 050 15847.15 480.02 52586.34 88888.00 2024-02-19 18:22:24.409 050 15847.17 479.97 52586.31 88888.00 2024-02-19 18:22:24.909 050 15847.18 479.95 52586.32 88888.00 2024-02-19 18:22:25.409 050 15847.20 479.92 52586.35 88888.00 2024-02-19 18:22:25.909 050 15847.25 479.92 52586.33 88888.00 2024-02-19 18:22:26.409 050 15847.26 479.91 52586.32 88888.00 2024-02-19 18:22:26.909 050 15847.26 479.91 52586.34 88888.00 2024-02-19 18:22:27.409 050 15847.29 479.92 52586.32 88888.00 2024-02-19 18:22:27.909 050 15847.30 479.93 52586.30 88888.00 2024-02-19 18:22:28.409 050 15847.31 479.94 52586.32 88888.00 2024-02-19 18:22:28.909 050 15847.29 479.95 52586.28 88888.00 2024-02-19 18:22:29.409 050 15847.30 479.92 52586.29 88888.00 2024-02-19 18:22:29.909 050 15847.27 479.89 52586.32 88888.00 2024-02-19 18:22:30.409 050 15847.27 479.94 52586.31 88888.00 2024-02-19 18:22:30.909 050 15847.28 479.95 52586.27 88888.00 2024-02-19 18:22:31.409 050 15847.29 479.94 52586.25 88888.00 2024-02-19 18:22:31.909 050 15847.29 479.94 52586.26 88888.00 2024-02-19 18:22:32.409 050 15847.28 479.94 52586.24 88888.00 2024-02-19 18:22:32.909 050 15847.25 479.92 52586.21 88888.00 2024-02-19 18:22:33.409 050 15847.26 479.87 52586.17 88888.00 2024-02-19 18:22:33.909 050 15847.25 479.85 52586.12 88888.00 2024-02-19 18:22:34.409 050 15847.26 479.87 52586.13 88888.00 2024-02-19 18:22:34.909 050 15847.28 479.81 52586.16 88888.00 2024-02-19 18:22:35.409 050 15847.28 479.81 52586.18 88888.00 2024-02-19 18:22:35.909 050 15847.21 479.88 52586.18 88888.00 2024-02-19 18:22:36.409 050 15847.17 479.89 52586.20 88888.00 2024-02-19 18:22:36.909 050 15847.25 479.89 52586.22 88888.00 2024-02-19 18:22:37.409 050 15847.25 479.89 52586.24 88888.00 2024-02-19 18:22:37.909 050 15847.22 479.89 52586.20 88888.00 2024-02-19 18:22:38.409 050 15847.17 479.88 52586.18 88888.00 2024-02-19 18:22:38.909 050 15847.24 479.88 52586.18 88888.00 2024-02-19 18:22:39.409 050 15847.17 479.87 52586.18 88888.00 2024-02-19 18:22:39.909 050 15847.17 479.87 52586.17 88888.00 2024-02-19 18:22:40.409 050 15847.15 479.85 52586.12 88888.00 2024-02-19 18:22:40.909 050 15847.18 479.87 52586.09 88888.00 2024-02-19 18:22:41.409 050 15847.19 479.88 52586.05 88888.00 2024-02-19 18:22:41.909 050 15847.18 479.89 52586.03 88888.00 2024-02-19 18:22:42.409 050 15847.16 479.87 52586.05 88888.00 2024-02-19 18:22:42.909 050 15847.17 479.85 52586.08 88888.00 2024-02-19 18:22:43.409 050 15847.18 479.84 52586.05 88888.00 2024-02-19 18:22:43.909 050 15847.13 479.86 52586.08 88888.00 2024-02-19 18:22:44.409 050 15847.15 479.84 52586.09 88888.00 2024-02-19 18:22:44.909 050 15847.19 479.84 52586.09 88888.00 2024-02-19 18:22:45.409 050 15847.22 479.88 52586.04 88888.00 2024-02-19 18:22:45.909 050 15847.20 479.89 52586.08 88888.00 2024-02-19 18:22:46.409 050 15847.19 479.92 52586.09 88888.00 2024-02-19 18:22:46.909 050 15847.12 479.87 52586.11 88888.00 2024-02-19 18:22:47.409 050 15847.13 479.91 52586.10 88888.00 2024-02-19 18:22:47.909 050 15847.13 479.94 52586.05 88888.00 2024-02-19 18:22:48.409 050 15847.08 479.95 52586.05 88888.00 2024-02-19 18:22:48.909 050 15847.13 479.96 52586.08 88888.00 2024-02-19 18:22:49.409 050 15847.21 479.96 52586.01 88888.00 2024-02-19 18:22:49.909 050 15847.17 479.96 52586.03 88888.00 2024-02-19 18:22:50.409 050 15847.21 479.98 52586.03 88888.00 2024-02-19 18:22:50.909 050 15847.22 480.00 52586.01 88888.00 2024-02-19 18:22:51.409 050 15847.22 480.01 52585.99 88888.00 2024-02-19 18:22:51.909 050 15847.17 480.01 52585.97 88888.00 2024-02-19 18:22:52.409 050 15847.22 479.97 52586.06 88888.00 2024-02-19 18:22:52.909 050 15847.24 480.00 52586.06 88888.00 2024-02-19 18:22:53.409 050 15847.26 480.01 52586.01 88888.00 2024-02-19 18:22:53.909 050 15847.24 480.03 52585.98 88888.00 2024-02-19 18:22:54.409 050 15847.24 480.02 52585.98 88888.00 2024-02-19 18:22:54.909 050 15847.30 479.97 52585.94 88888.00 2024-02-19 18:22:55.409 050 15847.34 480.02 52585.93 88888.00 2024-02-19 18:22:55.909 050 15847.28 480.06 52585.88 88888.00 2024-02-19 18:22:56.409 050 15847.22 480.06 52585.91 88888.00 2024-02-19 18:22:56.909 050 15847.26 480.03 52585.89 88888.00 2024-02-19 18:22:57.409 050 15847.25 479.96 52585.88 88888.00 2024-02-19 18:22:57.909 050 15847.27 479.94 52585.92 88888.00 2024-02-19 18:22:58.409 050 15847.28 479.96 52585.90 88888.00 2024-02-19 18:22:58.909 050 15847.30 479.98 52585.90 88888.00 2024-02-19 18:22:59.409 050 15847.29 479.98 52585.91 88888.00 2024-02-19 18:22:59.909 050 15847.30 480.03 52585.88 88888.00 2024-02-19 18:23:00.409 050 15847.31 480.04 52585.89 88888.00 2024-02-19 18:23:00.909 050 15847.33 480.02 52585.91 88888.00 2024-02-19 18:23:01.409 050 15847.29 480.02 52585.88 88888.00 2024-02-19 18:23:01.909 050 15847.29 480.00 52585.84 88888.00 2024-02-19 18:23:02.409 050 15847.34 480.02 52585.85 88888.00 2024-02-19 18:23:02.909 050 15847.33 480.03 52585.86 88888.00 2024-02-19 18:23:03.409 050 15847.33 480.03 52585.87 88888.00 2024-02-19 18:23:03.909 050 15847.33 480.04 52585.86 88888.00 2024-02-19 18:23:04.409 050 15847.28 480.01 52585.81 88888.00 2024-02-19 18:23:04.909 050 15847.31 480.02 52585.78 88888.00 2024-02-19 18:23:05.409 050 15847.31 480.04 52585.80 88888.00 2024-02-19 18:23:05.909 050 15847.33 480.02 52585.90 88888.00 2024-02-19 18:23:06.409 050 15847.34 480.03 52585.91 88888.00 2024-02-19 18:23:06.909 050 15847.31 480.05 52585.89 88888.00 2024-02-19 18:23:07.409 050 15847.35 480.02 52585.89 88888.00 2024-02-19 18:23:07.909 050 15847.36 480.04 52585.88 88888.00 2024-02-19 18:23:08.409 050 15847.35 480.02 52585.86 88888.00 2024-02-19 18:23:08.909 050 15847.35 479.97 52585.79 88888.00 2024-02-19 18:23:09.409 050 15847.31 479.95 52585.78 88888.00 2024-02-19 18:23:09.909 050 15847.26 479.93 52585.79 88888.00 2024-02-19 18:23:10.409 050 15847.30 479.95 52585.79 88888.00 2024-02-19 18:23:10.909 050 15847.38 479.95 52585.79 88888.00 2024-02-19 18:23:11.409 050 15847.38 479.95 52585.84 88888.00 2024-02-19 18:23:11.909 050 15847.43 479.95 52585.78 88888.00 2024-02-19 18:23:12.409 050 15847.39 479.93 52585.76 88888.00 2024-02-19 18:23:12.909 050 15847.39 479.86 52585.85 88888.00 2024-02-19 18:23:13.409 050 15847.38 479.84 52585.83 88888.00 2024-02-19 18:23:13.909 050 15847.35 479.88 52585.79 88888.00 2024-02-19 18:23:14.409 050 15847.34 479.88 52585.75 88888.00 2024-02-19 18:23:14.909 050 15847.37 479.89 52585.70 88888.00 2024-02-19 18:23:15.409 050 15847.42 479.85 52585.71 88888.00 2024-02-19 18:23:15.909 050 15847.43 479.86 52585.71 88888.00 2024-02-19 18:23:17.409 050 15847.39 479.94 52585.69 88888.00 2024-02-19 18:23:17.909 050 15847.40 479.95 52585.75 88888.00 2024-02-19 18:23:18.409 050 15847.39 479.96 52585.72 88888.00 2024-02-19 18:23:18.909 050 15847.42 480.01 52585.70 88888.00 2024-02-19 18:23:19.409 050 15847.46 479.96 52585.72 88888.00 2024-02-19 18:23:19.909 050 15847.47 479.98 52585.74 88888.00 2024-02-19 18:23:20.409 050 15847.49 479.97 52585.74 88888.00 2024-02-19 18:23:20.909 050 15847.51 479.95 52585.78 88888.00 2024-02-19 18:23:21.409 050 15847.49 479.92 52585.77 88888.00 2024-02-19 18:23:21.909 050 15847.54 479.93 52585.75 88888.00 2024-02-19 18:23:22.409 050 15847.56 479.91 52585.72 88888.00 2024-02-19 18:23:22.909 050 15847.58 479.91 52585.67 88888.00 2024-02-19 18:23:23.409 050 15847.52 479.88 52585.65 88888.00 2024-02-19 18:23:23.909 050 15847.47 479.91 52585.66 88888.00 2024-02-19 18:23:24.409 050 15847.43 479.91 52585.68 88888.00 2024-02-19 18:23:24.909 050 15847.43 479.91 52585.69 88888.00 2024-02-19 18:23:25.409 050 15847.44 479.88 52585.72 88888.00 2024-02-19 18:23:25.909 050 15847.47 479.91 52585.73 88888.00 2024-02-19 18:23:27.409 050 15847.51 479.88 52585.79 88888.00 2024-02-19 18:23:27.909 050 15847.52 479.87 52585.79 88888.00 2024-02-19 18:23:28.409 050 15847.51 479.89 52585.77 88888.00 2024-02-19 18:23:28.909 050 15847.57 479.93 52585.76 88888.00 2024-02-19 18:23:29.409 050 15847.61 479.92 52585.78 88888.00 2024-02-19 18:23:29.909 050 15847.58 479.93 52585.74 88888.00 2024-02-19 18:23:30.409 050 15847.60 479.91 52585.69 88888.00 2024-02-19 18:23:30.909 050 15847.62 479.88 52585.75 88888.00 2024-02-19 18:23:31.409 050 15847.61 479.88 52585.73 88888.00 2024-02-19 18:23:31.909 050 15847.61 479.85 52585.71 88888.00 2024-02-19 18:23:32.409 050 15847.61 479.84 52585.76 88888.00 2024-02-19 18:23:32.909 050 15847.57 479.85 52585.70 88888.00 2024-02-19 18:23:33.409 050 15847.57 479.84 52585.69 88888.00 2024-02-19 18:23:33.909 050 15847.55 479.85 52585.70 88888.00 2024-02-19 18:23:34.409 050 15847.57 479.86 52585.74 88888.00 2024-02-19 18:23:34.909 050 15847.60 479.85 52585.77 88888.00 2024-02-19 18:23:35.409 050 15847.60 479.84 52585.79 88888.00 2024-02-19 18:23:35.909 050 15847.62 479.83 52585.81 88888.00 2024-02-19 18:23:36.909 050 15847.64 479.81 52585.83 88888.00 2024-02-19 18:23:37.409 050 15847.65 479.81 52585.77 88888.00 2024-02-19 18:23:37.909 050 15847.71 479.80 52585.74 88888.00 2024-02-19 18:23:38.409 050 15847.70 479.80 52585.73 88888.00 2024-02-19 18:23:38.909 050 15847.69 479.81 52585.75 88888.00 2024-02-19 18:23:39.409 050 15847.72 479.83 52585.71 88888.00 2024-02-19 18:23:39.909 050 15847.70 479.81 52585.67 88888.00 2024-02-19 18:23:40.409 050 15847.71 479.81 52585.68 88888.00 2024-02-19 18:23:40.909 050 15847.66 479.81 52585.69 88888.00 2024-02-19 18:23:41.409 050 15847.69 479.78 52585.71 88888.00 2024-02-19 18:23:41.909 050 15847.76 479.75 52585.69 88888.00 2024-02-19 18:23:42.409 050 15847.78 479.76 52585.67 88888.00 2024-02-19 18:23:42.909 050 15847.70 479.78 52585.64 88888.00 2024-02-19 18:23:43.409 050 15847.69 479.79 52585.64 88888.00 2024-02-19 18:23:43.909 050 15847.70 479.76 52585.63 88888.00 2024-02-19 18:23:44.409 050 15847.73 479.78 52585.63 88888.00 2024-02-19 18:23:44.909 050 15847.74 479.78 52585.63 88888.00 2024-02-19 18:23:45.409 050 15847.75 479.78 52585.63 88888.00 2024-02-19 18:23:45.909 050 15847.78 479.78 52585.59 88888.00 2024-02-19 18:23:46.909 050 15847.74 479.78 52585.63 88888.00 2024-02-19 18:23:47.409 050 15847.72 479.81 52585.65 88888.00 2024-02-19 18:23:47.909 050 15847.76 479.79 52585.63 88888.00 2024-02-19 18:23:48.409 050 15847.79 479.79 52585.63 88888.00 2024-02-19 18:23:48.909 050 15847.73 479.77 52585.66 88888.00 2024-02-19 18:23:49.409 050 15847.74 479.76 52585.68 88888.00 2024-02-19 18:23:49.909 050 15847.74 479.75 52585.60 88888.00 2024-02-19 18:23:50.409 050 15847.74 479.78 52585.60 88888.00 2024-02-19 18:23:50.909 050 15847.75 479.77 52585.61 88888.00 2024-02-19 18:23:51.409 050 15847.79 479.76 52585.66 88888.00 2024-02-19 18:23:51.909 050 15847.75 479.74 52585.61 88888.00 2024-02-19 18:23:52.409 050 15847.80 479.74 52585.57 88888.00 2024-02-19 18:23:52.909 050 15847.82 479.72 52585.57 88888.00 2024-02-19 18:23:53.409 050 15847.79 479.75 52585.58 88888.00 2024-02-19 18:23:53.909 050 15847.82 479.77 52585.61 88888.00 2024-02-19 18:23:54.909 050 15847.83 479.71 52585.60 88888.00 2024-02-19 18:23:55.409 050 15847.79 479.72 52585.66 88888.00 2024-02-19 18:23:55.909 050 15847.81 479.72 52585.68 88888.00 2024-02-19 18:23:56.409 050 15847.87 479.72 52585.65 88888.00 2024-02-19 18:23:56.909 050 15847.91 479.75 52585.61 88888.00 2024-02-19 18:23:57.409 050 15847.84 479.75 52585.64 88888.00 2024-02-19 18:23:57.909 050 15847.84 479.74 52585.65 88888.00 2024-02-19 18:23:58.409 050 15847.88 479.72 52585.63 88888.00 2024-02-19 18:23:58.909 050 15847.87 479.70 52585.65 88888.00 2024-02-19 18:23:59.409 050 15847.87 479.74 52585.68 88888.00 2024-02-19 18:23:59.909 050 15847.84 479.76 52585.69 88888.00 2024-02-19 18:24:00.409 050 15847.87 479.72 52585.67 88888.00 2024-02-19 18:24:00.909 050 15847.88 479.68 52585.64 88888.00 2024-02-19 18:24:01.409 050 15847.90 479.68 52585.67 88888.00 2024-02-19 18:24:01.909 050 15847.87 479.70 52585.66 88888.00 2024-02-19 18:24:02.409 050 15847.88 479.74 52585.64 88888.00 2024-02-19 18:24:02.909 050 15847.85 479.79 52585.63 88888.00 2024-02-19 18:24:03.409 050 15847.87 479.74 52585.66 88888.00 2024-02-19 18:24:03.909 050 15847.87 479.70 52585.63 88888.00 2024-02-19 18:24:04.909 050 15847.92 479.75 52585.64 88888.00 2024-02-19 18:24:05.409 050 15847.91 479.72 52585.66 88888.00 2024-02-19 18:24:05.909 050 15847.92 479.74 52585.70 88888.00 2024-02-19 18:24:06.409 050 15847.88 479.76 52585.66 88888.00 2024-02-19 18:24:06.909 050 15847.92 479.76 52585.66 88888.00 2024-02-19 18:24:07.409 050 15847.88 479.76 52585.63 88888.00 2024-02-19 18:24:07.909 050 15847.91 479.74 52585.57 88888.00 2024-02-19 18:24:08.409 050 15847.89 479.71 52585.60 88888.00 2024-02-19 18:24:08.909 050 15847.93 479.74 52585.67 88888.00 2024-02-19 18:24:09.409 050 15847.98 479.75 52585.69 88888.00 2024-02-19 18:24:09.909 050 15847.94 479.75 52585.72 88888.00 2024-02-19 18:24:10.409 050 15847.97 479.77 52585.79 88888.00 2024-02-19 18:24:10.909 050 15847.97 479.78 52585.78 88888.00 2024-02-19 18:24:11.409 050 15847.96 479.77 52585.74 88888.00 2024-02-19 18:24:11.909 050 15847.97 479.77 52585.74 88888.00 2024-02-19 18:24:12.409 050 15847.98 479.77 52585.73 88888.00 2024-02-19 18:24:12.909 050 15847.98 479.74 52585.71 88888.00 2024-02-19 18:24:13.409 050 15847.99 479.74 52585.65 88888.00 2024-02-19 18:24:13.909 050 15847.96 479.75 52585.60 88888.00 2024-02-19 18:24:14.409 050 15847.97 479.78 52585.59 88888.00 2024-02-19 18:24:14.909 050 15847.98 479.71 52585.67 88888.00 2024-02-19 18:24:15.409 050 15847.93 479.68 52585.72 88888.00 2024-02-19 18:24:15.909 050 15847.92 479.69 52585.75 88888.00 2024-02-19 18:24:16.409 050 15847.94 479.67 52585.71 88888.00 2024-02-19 18:24:16.909 050 15847.92 479.72 52585.71 88888.00 2024-02-19 18:24:17.409 050 15847.93 479.74 52585.72 88888.00 2024-02-19 18:24:17.909 050 15847.98 479.78 52585.76 88888.00 2024-02-19 18:24:18.409 050 15847.99 479.76 52585.74 88888.00 2024-02-19 18:24:18.909 050 15847.96 479.75 52585.70 88888.00 2024-02-19 18:24:19.409 050 15847.97 479.74 52585.70 88888.00 2024-02-19 18:24:19.909 050 15847.99 479.70 52585.66 88888.00 2024-02-19 18:24:20.409 050 15847.99 479.70 52585.63 88888.00 2024-02-19 18:24:20.909 050 15848.00 479.70 52585.58 88888.00 2024-02-19 18:24:21.409 050 15848.03 479.72 52585.59 88888.00 2024-02-19 18:24:21.909 050 15848.02 479.69 52585.59 88888.00 2024-02-19 18:24:22.409 050 15848.03 479.67 52585.56 88888.00 2024-02-19 18:24:22.909 050 15848.01 479.69 52585.60 88888.00 2024-02-19 18:24:23.409 050 15848.02 479.66 52585.60 88888.00 2024-02-19 18:24:23.909 050 15848.03 479.63 52585.63 88888.00 2024-02-19 18:24:24.409 050 15848.04 479.66 52585.70 88888.00 2024-02-19 18:24:24.909 050 15848.04 479.69 52585.75 88888.00 2024-02-19 18:24:25.409 050 15848.06 479.69 52585.75 88888.00 2024-02-19 18:24:25.909 050 15848.13 479.68 52585.76 88888.00 2024-02-19 18:24:26.409 050 15848.10 479.67 52585.78 88888.00 2024-02-19 18:24:26.909 050 15848.09 479.66 52585.73 88888.00 2024-02-19 18:24:27.409 050 15848.10 479.69 52585.69 88888.00 2024-02-19 18:24:28.409 050 15848.09 479.70 52585.71 88888.00 2024-02-19 18:24:28.909 050 15848.12 479.70 52585.66 88888.00 2024-02-19 18:24:29.409 050 15848.13 479.68 52585.66 88888.00 2024-02-19 18:24:29.909 050 15848.15 479.66 52585.66 88888.00 2024-02-19 18:24:30.409 050 15848.16 479.66 52585.66 88888.00 2024-02-19 18:24:30.909 050 15848.15 479.64 52585.67 88888.00 2024-02-19 18:24:31.409 050 15848.12 479.67 52585.71 88888.00 2024-02-19 18:24:31.909 050 15848.13 479.70 52585.76 88888.00 2024-02-19 18:24:32.409 050 15848.09 479.69 52585.74 88888.00 2024-02-19 18:24:32.909 050 15848.11 479.67 52585.77 88888.00 2024-02-19 18:24:33.409 050 15848.21 479.70 52585.77 88888.00 2024-02-19 18:24:33.909 050 15848.20 479.71 52585.72 88888.00 2024-02-19 18:24:34.409 050 15848.19 479.72 52585.71 88888.00 2024-02-19 18:24:34.909 050 15848.17 479.70 52585.71 88888.00 2024-02-19 18:24:35.409 050 15848.16 479.66 52585.70 88888.00 2024-02-19 18:24:35.909 050 15848.18 479.68 52585.67 88888.00 2024-02-19 18:24:36.409 050 15848.21 479.70 52585.66 88888.00 2024-02-19 18:24:36.909 050 15848.24 479.68 52585.68 88888.00 2024-02-19 18:24:37.409 050 15848.24 479.69 52585.70 88888.00 2024-02-19 18:24:38.409 050 15848.24 479.61 52585.76 88888.00 2024-02-19 18:24:38.909 050 15848.21 479.62 52585.77 88888.00 2024-02-19 18:24:39.409 050 15848.19 479.64 52585.76 88888.00 2024-02-19 18:24:39.909 050 15848.19 479.67 52585.71 88888.00 2024-02-19 18:24:40.409 050 15848.17 479.67 52585.70 88888.00 2024-02-19 18:24:40.909 050 15848.16 479.67 52585.75 88888.00 2024-02-19 18:24:41.409 050 15848.19 479.68 52585.77 88888.00 2024-02-19 18:24:41.909 050 15848.18 479.66 52585.71 88888.00 2024-02-19 18:24:42.409 050 15848.19 479.66 52585.71 88888.00 2024-02-19 18:24:42.909 050 15848.19 479.64 52585.72 88888.00 2024-02-19 18:24:43.409 050 15848.16 479.64 52585.72 88888.00 2024-02-19 18:24:43.909 050 15848.16 479.64 52585.72 88888.00 2024-02-19 18:24:44.409 050 15848.20 479.63 52585.74 88888.00 2024-02-19 18:24:44.909 050 15848.21 479.61 52585.74 88888.00 2024-02-19 18:24:45.409 050 15848.18 479.66 52585.75 88888.00 2024-02-19 18:24:45.909 050 15848.22 479.68 52585.80 88888.00 2024-02-19 18:24:46.409 050 15848.19 479.66 52585.87 88888.00 2024-02-19 18:24:46.909 050 15848.20 479.66 52585.85 88888.00 2024-02-19 18:24:47.409 050 15848.24 479.64 52585.87 88888.00 2024-02-19 18:24:48.409 050 15848.24 479.62 52585.85 88888.00 2024-02-19 18:24:48.909 050 15848.20 479.63 52585.80 88888.00 2024-02-19 18:24:49.409 050 15848.19 479.64 52585.79 88888.00 2024-02-19 18:24:49.909 050 15848.24 479.66 52585.78 88888.00 2024-02-19 18:24:50.409 050 15848.26 479.64 52585.76 88888.00 2024-02-19 18:24:50.909 050 15848.26 479.61 52585.79 88888.00 2024-02-19 18:24:51.409 050 15848.24 479.62 52585.85 88888.00 2024-02-19 18:24:51.909 050 15848.21 479.62 52585.85 88888.00 2024-02-19 18:24:52.409 050 15848.24 479.60 52585.87 88888.00 2024-02-19 18:24:52.909 050 15848.29 479.61 52585.93 88888.00 2024-02-19 18:24:53.409 050 15848.27 479.57 52585.96 88888.00 2024-02-19 18:24:53.909 050 15848.28 479.53 52585.95 88888.00 2024-02-19 18:24:54.409 050 15848.28 479.52 52585.93 88888.00 2024-02-19 18:24:54.909 050 15848.25 479.55 52585.94 88888.00 2024-02-19 18:24:55.409 050 15848.26 479.55 52585.94 88888.00 2024-02-19 18:24:55.909 050 15848.25 479.60 52585.96 88888.00 2024-02-19 18:24:56.409 050 15848.25 479.57 52585.89 88888.00 2024-02-19 18:24:56.909 050 15848.25 479.57 52585.79 88888.00 2024-02-19 18:24:57.409 050 15848.26 479.58 52585.78 88888.00 2024-02-19 18:24:58.409 050 15848.24 479.60 52585.87 88888.00 2024-02-19 18:24:58.909 050 15848.24 479.61 52585.93 88888.00 2024-02-19 18:24:59.409 050 15848.20 479.63 52585.95 88888.00 2024-02-19 18:24:59.909 050 15848.20 479.66 52585.93 88888.00 2024-02-19 18:25:00.409 050 15848.18 479.67 52585.94 88888.00 2024-02-19 18:25:00.909 050 15848.18 479.68 52585.93 88888.00 2024-02-19 18:25:01.409 050 15848.15 479.68 52585.93 88888.00 2024-02-19 18:25:01.909 050 15848.19 479.64 52585.93 88888.00 2024-02-19 18:25:02.409 050 15848.18 479.64 52585.95 88888.00 2024-02-19 18:25:02.909 050 15848.18 479.64 52585.92 88888.00 2024-02-19 18:25:03.409 050 15848.17 479.64 52585.93 88888.00 2024-02-19 18:25:03.909 050 15848.18 479.67 52585.88 88888.00 2024-02-19 18:25:04.409 050 15848.16 479.66 52585.89 88888.00 2024-02-19 18:25:04.909 050 15848.16 479.67 52585.87 88888.00 2024-02-19 18:25:05.409 050 15848.17 479.64 52585.88 88888.00 2024-02-19 18:25:05.909 050 15848.16 479.62 52585.88 88888.00 2024-02-19 18:25:06.409 050 15848.15 479.62 52585.88 88888.00 2024-02-19 18:25:06.909 050 15848.15 479.59 52585.89 88888.00 2024-02-19 18:25:07.409 050 15848.19 479.62 52585.94 88888.00 2024-02-19 18:25:07.909 050 15848.12 479.66 52585.91 88888.00 2024-02-19 18:25:08.409 050 15848.15 479.68 52585.90 88888.00 2024-02-19 18:25:08.909 050 15848.16 479.68 52585.94 88888.00 2024-02-19 18:25:09.409 050 15848.15 479.67 52585.92 88888.00 2024-02-19 18:25:09.909 050 15848.17 479.61 52585.97 88888.00 2024-02-19 18:25:10.409 050 15848.17 479.59 52585.97 88888.00 2024-02-19 18:25:10.909 050 15848.18 479.59 52585.95 88888.00 2024-02-19 18:25:11.409 050 15848.18 479.61 52585.92 88888.00 2024-02-19 18:25:11.909 050 15848.20 479.59 52585.87 88888.00 2024-02-19 18:25:12.409 050 15848.20 479.57 52585.94 88888.00 2024-02-19 18:25:12.909 050 15848.15 479.57 52585.93 88888.00 2024-02-19 18:25:13.409 050 15848.12 479.59 52585.94 88888.00 2024-02-19 18:25:13.909 050 15848.11 479.58 52585.92 88888.00 2024-02-19 18:25:14.409 050 15848.15 479.58 52585.95 88888.00 2024-02-19 18:25:14.909 050 15848.15 479.55 52585.97 88888.00 2024-02-19 18:25:15.409 050 15848.15 479.55 52585.97 88888.00 2024-02-19 18:25:15.909 050 15848.16 479.61 52585.97 88888.00 2024-02-19 18:25:16.409 050 15848.15 479.63 52585.97 88888.00 2024-02-19 18:25:16.909 050 15848.16 479.66 52585.97 88888.00 2024-02-19 18:25:17.409 050 15848.15 479.69 52585.95 88888.00 2024-02-19 18:25:17.909 050 15848.16 479.68 52585.90 88888.00 2024-02-19 18:25:18.409 050 15848.19 479.64 52585.91 88888.00 2024-02-19 18:25:18.909 050 15848.26 479.63 52585.90 88888.00 2024-02-19 18:25:19.409 050 15848.25 479.62 52585.92 88888.00 2024-02-19 18:25:19.909 050 15848.21 479.61 52585.95 88888.00 2024-02-19 18:25:20.409 050 15848.21 479.54 52585.93 88888.00 2024-02-19 18:25:20.909 050 15848.17 479.51 52585.90 88888.00 2024-02-19 18:25:21.409 050 15848.19 479.53 52585.96 88888.00 2024-02-19 18:25:21.909 050 15848.22 479.53 52586.01 88888.00 2024-02-19 18:25:22.409 050 15848.17 479.55 52586.03 88888.00 2024-02-19 18:25:22.909 050 15848.16 479.57 52586.01 88888.00 2024-02-19 18:25:23.409 050 15848.16 479.57 52585.98 88888.00 2024-02-19 18:25:23.909 050 15848.16 479.53 52586.01 88888.00 2024-02-19 18:25:24.409 050 15848.21 479.55 52586.07 88888.00 2024-02-19 18:25:24.909 050 15848.24 479.55 52586.04 88888.00 2024-02-19 18:25:25.409 050 15848.22 479.52 52585.93 88888.00 2024-02-19 18:25:25.909 050 15848.24 479.52 52585.92 88888.00 2024-02-19 18:25:26.409 050 15848.19 479.52 52586.00 88888.00 2024-02-19 18:25:26.909 050 15848.19 479.53 52586.09 88888.00 2024-02-19 18:25:27.409 050 15848.21 479.53 52586.07 88888.00 2024-02-19 18:25:27.909 050 15848.17 479.52 52586.06 88888.00 2024-02-19 18:25:28.409 050 15848.20 479.54 52586.08 88888.00 2024-02-19 18:25:28.909 050 15848.21 479.59 52586.15 88888.00 2024-02-19 18:25:29.409 050 15848.24 479.57 52586.19 88888.00 2024-02-19 18:25:29.909 050 15848.18 479.52 52586.19 88888.00 2024-02-19 18:25:30.409 050 15848.19 479.49 52586.16 88888.00 2024-02-19 18:25:30.909 050 15848.22 479.52 52586.13 88888.00 2024-02-19 18:25:31.409 050 15848.21 479.51 52586.14 88888.00 2024-02-19 18:25:31.909 050 15848.26 479.49 52586.18 88888.00 2024-02-19 18:25:32.409 050 15848.24 479.50 52586.12 88888.00 2024-02-19 18:25:32.909 050 15848.21 479.50 52586.06 88888.00 2024-02-19 18:25:33.409 050 15848.16 479.52 52586.08 88888.00 2024-02-19 18:25:33.909 050 15848.16 479.51 52586.11 88888.00 2024-02-19 18:25:34.409 050 15848.17 479.48 52586.08 88888.00 2024-02-19 18:25:34.909 050 15848.15 479.44 52586.06 88888.00 2024-02-19 18:25:35.409 050 15848.15 479.50 52586.07 88888.00 2024-02-19 18:25:35.909 050 15848.18 479.49 52586.13 88888.00 2024-02-19 18:25:36.409 050 15848.17 479.51 52586.13 88888.00 2024-02-19 18:25:36.909 050 15848.17 479.48 52586.11 88888.00 2024-02-19 18:25:37.409 050 15848.15 479.51 52586.14 88888.00 2024-02-19 18:25:37.909 050 15848.16 479.52 52586.13 88888.00 2024-02-19 18:25:38.409 050 15848.17 479.50 52586.12 88888.00 2024-02-19 18:25:38.909 050 15848.13 479.45 52586.11 88888.00 2024-02-19 18:25:39.409 050 15848.12 479.46 52586.10 88888.00 2024-02-19 18:25:39.909 050 15848.10 479.45 52586.12 88888.00 2024-02-19 18:25:40.409 050 15848.13 479.49 52586.13 88888.00 2024-02-19 18:25:40.909 050 15848.12 479.46 52586.09 88888.00 2024-02-19 18:25:41.409 050 15848.12 479.48 52586.10 88888.00 2024-02-19 18:25:41.909 050 15848.15 479.51 52586.15 88888.00 2024-02-19 18:25:42.409 050 15848.12 479.49 52586.17 88888.00 2024-02-19 18:25:42.909 050 15848.09 479.44 52586.17 88888.00 2024-02-19 18:25:43.409 050 15848.13 479.44 52586.19 88888.00 2024-02-19 18:25:43.909 050 15848.12 479.48 52586.12 88888.00 2024-02-19 18:25:44.409 050 15848.10 479.46 52586.15 88888.00 2024-02-19 18:25:44.909 050 15848.12 479.45 52586.14 88888.00 2024-02-19 18:25:45.409 050 15848.11 479.43 52586.15 88888.00 2024-02-19 18:25:45.909 050 15848.11 479.43 52586.14 88888.00 2024-02-19 18:25:46.409 050 15848.12 479.42 52586.07 88888.00 2024-02-19 18:25:46.909 050 15848.10 479.43 52586.05 88888.00 2024-02-19 18:25:47.409 050 15848.07 479.43 52586.04 88888.00 2024-02-19 18:25:47.909 050 15848.10 479.42 52585.99 88888.00 2024-02-19 18:25:48.409 050 15848.11 479.42 52586.06 88888.00 2024-02-19 18:25:48.909 050 15848.06 479.42 52586.07 88888.00 2024-02-19 18:25:49.409 050 15848.02 479.41 52586.07 88888.00 2024-02-19 18:25:49.909 050 15848.04 479.41 52586.13 88888.00 2024-02-19 18:25:50.409 050 15848.08 479.37 52586.17 88888.00 2024-02-19 18:25:50.909 050 15848.11 479.38 52586.20 88888.00 2024-02-19 18:25:51.409 050 15848.07 479.37 52586.12 88888.00 2024-02-19 18:25:51.909 050 15848.08 479.42 52586.11 88888.00 2024-02-19 18:25:52.409 050 15848.07 479.42 52586.16 88888.00 2024-02-19 18:25:52.909 050 15848.01 479.41 52586.17 88888.00 2024-02-19 18:25:53.409 050 15848.02 479.40 52586.17 88888.00 2024-02-19 18:25:53.909 050 15848.02 479.37 52586.17 88888.00 2024-02-19 18:25:54.409 050 15848.03 479.43 52586.17 88888.00 2024-02-19 18:25:54.909 050 15848.08 479.43 52586.16 88888.00 2024-02-19 18:25:55.409 050 15848.11 479.41 52586.15 88888.00 2024-02-19 18:25:55.909 050 15848.11 479.41 52586.13 88888.00 2024-02-19 18:25:56.409 050 15848.07 479.41 52586.11 88888.00 2024-02-19 18:25:56.909 050 15848.06 479.38 52586.11 88888.00 2024-02-19 18:25:57.409 050 15848.06 479.36 52586.08 88888.00 2024-02-19 18:25:57.909 050 15848.07 479.37 52586.08 88888.00 2024-02-19 18:25:58.410 050 15848.09 479.40 52586.05 88888.00 2024-02-19 18:25:58.910 050 15848.07 479.40 52586.07 88888.00 2024-02-19 18:25:59.910 050 15847.99 479.34 52586.07 88888.00 2024-02-19 18:26:00.410 050 15848.01 479.36 52586.09 88888.00 2024-02-19 18:26:00.910 050 15848.01 479.36 52586.10 88888.00 2024-02-19 18:26:01.410 050 15848.02 479.34 52586.09 88888.00 2024-02-19 18:26:01.910 050 15848.01 479.33 52586.06 88888.00 2024-02-19 18:26:02.410 050 15847.97 479.32 52586.05 88888.00 2024-02-19 18:26:02.910 050 15847.96 479.31 52586.05 88888.00 2024-02-19 18:26:03.410 050 15847.99 479.26 52586.06 88888.00 2024-02-19 18:26:03.910 050 15847.98 479.27 52586.07 88888.00 2024-02-19 18:26:04.410 050 15847.99 479.25 52586.10 88888.00 2024-02-19 18:26:04.910 050 15847.99 479.22 52586.13 88888.00 2024-02-19 18:26:05.410 050 15847.94 479.18 52586.11 88888.00 2024-02-19 18:26:05.910 050 15847.98 479.17 52586.12 88888.00 2024-02-19 18:26:06.410 050 15847.99 479.25 52586.14 88888.00 2024-02-19 18:26:06.910 050 15848.00 479.25 52586.13 88888.00 2024-02-19 18:26:07.410 050 15847.99 479.26 52586.12 88888.00 2024-02-19 18:26:07.910 050 15847.96 479.25 52586.06 88888.00 2024-02-19 18:26:08.410 050 15847.99 479.26 52586.01 88888.00 2024-02-19 18:26:08.910 050 15847.93 479.28 52586.01 88888.00 2024-02-19 18:26:09.910 050 15848.02 479.28 52586.01 88888.00 2024-02-19 18:26:10.410 050 15848.04 479.24 52585.98 88888.00 2024-02-19 18:26:10.910 050 15847.97 479.26 52586.04 88888.00 2024-02-19 18:26:11.410 050 15847.97 479.26 52586.11 88888.00 2024-02-19 18:26:11.910 050 15847.99 479.26 52586.16 88888.00 2024-02-19 18:26:12.410 050 15848.02 479.27 52586.17 88888.00 2024-02-19 18:26:12.910 050 15848.03 479.29 52586.13 88888.00 2024-02-19 18:26:13.410 050 15848.00 479.27 52586.11 88888.00 2024-02-19 18:26:13.910 050 15847.99 479.24 52586.06 88888.00 2024-02-19 18:26:14.410 050 15848.00 479.25 52586.09 88888.00 2024-02-19 18:26:14.910 050 15847.99 479.23 52586.12 88888.00 2024-02-19 18:26:15.410 050 15847.96 479.26 52586.06 88888.00 2024-02-19 18:26:15.910 050 15847.94 479.25 52586.06 88888.00 2024-02-19 18:26:16.410 050 15847.98 479.24 52586.06 88888.00 2024-02-19 18:26:16.910 050 15847.98 479.24 52586.10 88888.00 2024-02-19 18:26:17.410 050 15847.99 479.23 52586.12 88888.00 2024-02-19 18:26:17.910 050 15847.99 479.23 52586.12 88888.00 2024-02-19 18:26:18.410 050 15847.98 479.23 52586.13 88888.00 2024-02-19 18:26:18.910 050 15847.99 479.19 52586.18 88888.00 2024-02-19 18:26:19.910 050 15848.00 479.18 52586.20 88888.00 2024-02-19 18:26:20.410 050 15848.02 479.18 52586.24 88888.00 2024-02-19 18:26:20.910 050 15848.02 479.18 52586.19 88888.00 2024-02-19 18:26:21.410 050 15847.98 479.19 52586.11 88888.00 2024-02-19 18:26:21.910 050 15847.96 479.23 52586.17 88888.00 2024-02-19 18:26:22.410 050 15847.93 479.24 52586.21 88888.00 2024-02-19 18:26:22.910 050 15847.91 479.19 52586.14 88888.00 2024-02-19 18:26:23.410 050 15847.92 479.17 52586.12 88888.00 2024-02-19 18:26:23.910 050 15847.94 479.18 52586.13 88888.00 2024-02-19 18:26:24.410 050 15847.94 479.16 52586.15 88888.00 2024-02-19 18:26:24.910 050 15847.93 479.15 52586.14 88888.00 2024-02-19 18:26:25.410 050 15847.89 479.09 52586.12 88888.00 2024-02-19 18:26:25.910 050 15847.92 479.14 52586.07 88888.00 2024-02-19 18:26:26.410 050 15847.96 479.16 52586.09 88888.00 2024-02-19 18:26:26.910 050 15847.96 479.14 52586.18 88888.00 2024-02-19 18:26:27.410 050 15847.97 479.17 52586.18 88888.00 2024-02-19 18:26:27.910 050 15848.00 479.16 52586.21 88888.00 2024-02-19 18:26:28.410 050 15847.96 479.16 52586.22 88888.00 2024-02-19 18:26:28.910 050 15847.96 479.16 52586.19 88888.00 2024-02-19 18:26:29.910 050 15847.90 479.12 52586.13 88888.00 2024-02-19 18:26:30.410 050 15847.91 479.16 52586.12 88888.00 2024-02-19 18:26:30.910 050 15847.90 479.16 52586.13 88888.00 2024-02-19 18:26:31.410 050 15847.94 479.12 52586.14 88888.00 2024-02-19 18:26:31.910 050 15847.92 479.12 52586.11 88888.00 2024-02-19 18:26:32.410 050 15847.89 479.15 52586.09 88888.00 2024-02-19 18:26:32.910 050 15847.92 479.18 52586.16 88888.00 2024-02-19 18:26:33.410 050 15847.88 479.20 52586.24 88888.00 2024-02-19 18:26:33.910 050 15847.92 479.20 52586.26 88888.00 2024-02-19 18:26:34.410 050 15847.93 479.17 52586.27 88888.00 2024-02-19 18:26:34.910 050 15847.90 479.16 52586.24 88888.00 2024-02-19 18:26:35.410 050 15847.93 479.17 52586.17 88888.00 2024-02-19 18:26:35.910 050 15847.88 479.18 52586.08 88888.00 2024-02-19 18:26:36.410 050 15847.92 479.15 52586.10 88888.00 2024-02-19 18:26:36.910 050 15847.93 479.15 52586.13 88888.00 2024-02-19 18:26:37.410 050 15847.90 479.16 52586.15 88888.00 2024-02-19 18:26:37.910 050 15847.91 479.15 52586.13 88888.00 2024-02-19 18:26:38.410 050 15847.94 479.12 52586.14 88888.00 2024-02-19 18:26:38.910 050 15847.91 479.16 52586.10 88888.00 2024-02-19 18:26:39.410 050 15847.88 479.15 52586.11 88888.00 2024-02-19 18:26:39.910 050 15847.87 479.15 52586.11 88888.00 2024-02-19 18:26:40.410 050 15847.89 479.12 52586.11 88888.00 2024-02-19 18:26:40.910 050 15847.92 479.12 52586.13 88888.00 2024-02-19 18:26:41.410 050 15847.90 479.11 52586.13 88888.00 2024-02-19 18:26:41.910 050 15847.89 479.16 52586.13 88888.00 2024-02-19 18:26:42.410 050 15847.88 479.18 52586.13 88888.00 2024-02-19 18:26:42.910 050 15847.84 479.17 52586.11 88888.00 2024-02-19 18:26:43.410 050 15847.88 479.15 52586.15 88888.00 2024-02-19 18:26:43.910 050 15847.87 479.14 52586.17 88888.00 2024-02-19 18:26:44.410 050 15847.84 479.14 52586.15 88888.00 2024-02-19 18:26:44.910 050 15847.88 479.16 52586.14 88888.00 2024-02-19 18:26:45.410 050 15847.85 479.15 52586.12 88888.00 2024-02-19 18:26:45.910 050 15847.87 479.16 52586.11 88888.00 2024-02-19 18:26:46.410 050 15847.87 479.15 52586.07 88888.00 2024-02-19 18:26:46.910 050 15847.87 479.16 52586.07 88888.00 2024-02-19 18:26:47.410 050 15847.85 479.17 52586.04 88888.00 2024-02-19 18:26:47.910 050 15847.84 479.14 52586.07 88888.00 2024-02-19 18:26:48.410 050 15847.89 479.16 52586.14 88888.00 2024-02-19 18:26:48.910 050 15847.90 479.17 52586.17 88888.00 2024-02-19 18:26:49.410 050 15847.85 479.18 52586.14 88888.00 2024-02-19 18:26:49.910 050 15847.80 479.17 52586.14 88888.00 2024-02-19 18:26:50.410 050 15847.84 479.18 52586.16 88888.00 2024-02-19 18:26:50.910 050 15847.84 479.16 52586.11 88888.00 2024-02-19 18:26:51.410 050 15847.79 479.08 52586.06 88888.00 2024-02-19 18:26:51.910 050 15847.84 479.11 52586.07 88888.00 2024-02-19 18:26:52.410 050 15847.83 479.14 52586.09 88888.00 2024-02-19 18:26:52.910 050 15847.84 479.12 52586.06 88888.00 2024-02-19 18:26:53.410 050 15847.84 479.15 52586.01 88888.00 2024-02-19 18:26:53.910 050 15847.85 479.17 52586.06 88888.00 2024-02-19 18:26:54.410 050 15847.85 479.14 52586.10 88888.00 2024-02-19 18:26:54.910 050 15847.84 479.16 52586.13 88888.00 2024-02-19 18:26:55.410 050 15847.83 479.15 52586.14 88888.00 2024-02-19 18:26:55.910 050 15847.79 479.12 52586.17 88888.00 2024-02-19 18:26:56.410 050 15847.76 479.14 52586.15 88888.00 2024-02-19 18:26:56.910 050 15847.80 479.12 52586.12 88888.00 2024-02-19 18:26:57.410 050 15847.84 479.10 52586.09 88888.00 2024-02-19 18:26:57.910 050 15847.83 479.11 52586.07 88888.00 2024-02-19 18:26:58.410 050 15847.87 479.16 52586.05 88888.00 2024-02-19 18:26:58.910 050 15847.85 479.12 52586.10 88888.00 2024-02-19 18:26:59.410 050 15847.82 479.14 52586.11 88888.00 2024-02-19 18:26:59.910 050 15847.82 479.18 52586.11 88888.00 2024-02-19 18:27:00.410 050 15847.82 479.19 52586.16 88888.00 2024-02-19 18:27:00.910 050 15847.81 479.16 52586.14 88888.00 2024-02-19 18:27:01.410 050 15847.85 479.12 52586.09 88888.00 2024-02-19 18:27:01.910 050 15847.84 479.18 52586.08 88888.00 2024-02-19 18:27:02.410 050 15847.83 479.16 52586.14 88888.00 2024-02-19 18:27:02.910 050 15847.81 479.15 52586.16 88888.00 2024-02-19 18:27:03.410 050 15847.88 479.10 52586.18 88888.00 2024-02-19 18:27:03.910 050 15847.89 479.09 52586.21 88888.00 2024-02-19 18:27:04.410 050 15847.84 479.07 52586.15 88888.00 2024-02-19 18:27:04.910 050 15847.80 479.07 52586.12 88888.00 2024-02-19 18:27:05.410 050 15847.83 479.09 52586.05 88888.00 2024-02-19 18:27:05.910 050 15847.87 479.09 52585.96 88888.00 2024-02-19 18:27:06.410 050 15847.88 479.08 52585.98 88888.00 2024-02-19 18:27:06.910 050 15847.82 479.07 52585.99 88888.00 2024-02-19 18:27:07.410 050 15847.85 479.08 52585.97 88888.00 2024-02-19 18:27:07.910 050 15847.82 479.10 52585.95 88888.00 2024-02-19 18:27:08.410 050 15847.87 479.11 52585.90 88888.00 2024-02-19 18:27:08.910 050 15847.91 479.14 52585.94 88888.00 2024-02-19 18:27:09.410 050 15847.89 479.12 52586.00 88888.00 2024-02-19 18:27:09.910 050 15847.89 479.10 52586.04 88888.00 2024-02-19 18:27:10.410 050 15847.93 479.09 52586.01 88888.00 2024-02-19 18:27:10.910 050 15847.93 479.10 52585.99 88888.00 2024-02-19 18:27:11.410 050 15847.92 479.11 52586.00 88888.00 2024-02-19 18:27:11.910 050 15847.93 479.11 52586.05 88888.00 2024-02-19 18:27:12.410 050 15847.89 479.10 52586.06 88888.00 2024-02-19 18:27:12.910 050 15847.91 479.14 52586.00 88888.00 2024-02-19 18:27:13.410 050 15847.89 479.10 52585.98 88888.00 2024-02-19 18:27:13.910 050 15847.90 479.09 52585.96 88888.00 2024-02-19 18:27:14.410 050 15847.88 479.11 52585.96 88888.00 2024-02-19 18:27:14.910 050 15847.89 479.12 52586.04 88888.00 2024-02-19 18:27:15.410 050 15847.88 479.15 52586.06 88888.00 2024-02-19 18:27:15.910 050 15847.92 479.15 52586.03 88888.00 2024-02-19 18:27:16.410 050 15847.94 479.17 52586.05 88888.00 2024-02-19 18:27:16.910 050 15847.96 479.19 52586.04 88888.00 2024-02-19 18:27:17.410 050 15847.98 479.18 52586.00 88888.00 2024-02-19 18:27:17.910 050 15847.98 479.18 52586.01 88888.00 2024-02-19 18:27:18.410 050 15848.00 479.17 52586.05 88888.00 2024-02-19 18:27:18.910 050 15847.98 479.12 52586.01 88888.00 2024-02-19 18:27:19.410 050 15847.94 479.12 52586.05 88888.00 2024-02-19 18:27:19.910 050 15847.93 479.14 52585.93 88888.00 2024-02-19 18:27:20.410 050 15847.98 479.12 52585.93 88888.00 2024-02-19 18:27:21.410 050 15847.96 479.15 52585.96 88888.00 2024-02-19 18:27:21.910 050 15847.97 479.12 52586.01 88888.00 2024-02-19 18:27:22.410 050 15847.96 479.09 52585.99 88888.00 2024-02-19 18:27:22.910 050 15847.98 479.08 52585.99 88888.00 2024-02-19 18:27:23.410 050 15847.97 479.09 52586.05 88888.00 2024-02-19 18:27:23.910 050 15847.96 479.10 52586.11 88888.00 2024-02-19 18:27:24.410 050 15847.98 479.11 52586.08 88888.00 2024-02-19 18:27:24.910 050 15847.99 479.12 52586.05 88888.00 2024-02-19 18:27:25.410 050 15848.03 479.16 52585.99 88888.00 2024-02-19 18:27:25.910 050 15848.00 479.19 52586.04 88888.00 2024-02-19 18:27:26.410 050 15847.98 479.18 52586.05 88888.00 2024-02-19 18:27:26.910 050 15848.00 479.19 52586.01 88888.00 2024-02-19 18:27:27.410 050 15848.00 479.17 52586.00 88888.00 2024-02-19 18:27:27.910 050 15847.99 479.15 52585.96 88888.00 2024-02-19 18:27:28.410 050 15848.00 479.14 52585.91 88888.00 2024-02-19 18:27:28.910 050 15848.04 479.14 52585.90 88888.00 2024-02-19 18:27:29.410 050 15848.03 479.16 52585.91 88888.00 2024-02-19 18:27:29.910 050 15848.01 479.14 52585.95 88888.00 2024-02-19 18:27:30.410 050 15848.04 479.09 52585.95 88888.00 2024-02-19 18:27:31.410 050 15848.03 479.09 52585.95 88888.00 2024-02-19 18:27:31.910 050 15848.06 479.09 52585.93 88888.00 2024-02-19 18:27:32.410 050 15848.02 479.09 52585.96 88888.00 2024-02-19 18:27:32.910 050 15848.06 479.09 52585.96 88888.00 2024-02-19 18:27:33.410 050 15848.06 479.02 52585.96 88888.00 2024-02-19 18:27:33.910 050 15848.06 479.02 52585.93 88888.00 2024-02-19 18:27:34.410 050 15848.06 479.03 52585.92 88888.00 2024-02-19 18:27:34.910 050 15848.08 479.01 52585.90 88888.00 2024-02-19 18:27:35.410 050 15848.13 479.01 52585.89 88888.00 2024-02-19 18:27:35.910 050 15848.13 479.03 52585.91 88888.00 2024-02-19 18:27:36.410 050 15848.13 479.07 52585.98 88888.00 2024-02-19 18:27:36.910 050 15848.12 479.08 52585.94 88888.00 2024-02-19 18:27:37.410 050 15848.10 479.08 52585.92 88888.00 2024-02-19 18:27:37.910 050 15848.12 479.07 52585.98 88888.00 2024-02-19 18:27:38.410 050 15848.15 479.09 52585.98 88888.00 2024-02-19 18:27:38.910 050 15848.21 479.10 52585.96 88888.00 2024-02-19 18:27:39.410 050 15848.19 479.08 52585.95 88888.00 2024-02-19 18:27:39.910 050 15848.19 479.06 52585.97 88888.00 2024-02-19 18:27:40.410 050 15848.11 479.05 52585.94 88888.00 2024-02-19 18:27:41.410 050 15848.09 479.03 52585.96 88888.00 2024-02-19 18:27:41.910 050 15848.13 478.99 52585.92 88888.00 2024-02-19 18:27:42.410 050 15848.11 478.94 52585.93 88888.00 2024-02-19 18:27:42.910 050 15848.10 478.94 52585.96 88888.00 2024-02-19 18:27:43.410 050 15848.11 478.97 52585.97 88888.00 2024-02-19 18:27:43.910 050 15848.16 478.98 52585.92 88888.00 2024-02-19 18:27:44.410 050 15848.17 478.99 52585.94 88888.00 2024-02-19 18:27:44.910 050 15848.20 479.00 52585.99 88888.00 2024-02-19 18:27:45.410 050 15848.21 479.03 52586.05 88888.00 2024-02-19 18:27:45.910 050 15848.21 479.03 52586.01 88888.00 2024-02-19 18:27:46.410 050 15848.17 479.06 52585.96 88888.00 2024-02-19 18:27:46.910 050 15848.16 479.03 52585.95 88888.00 2024-02-19 18:27:47.410 050 15848.16 479.03 52585.93 88888.00 2024-02-19 18:27:47.910 050 15848.20 478.99 52586.00 88888.00 2024-02-19 18:27:48.410 050 15848.21 478.98 52585.98 88888.00 2024-02-19 18:27:48.910 050 15848.17 478.97 52585.91 88888.00 2024-02-19 18:27:49.410 050 15848.18 478.94 52585.81 88888.00 2024-02-19 18:27:49.910 050 15848.21 478.92 52585.80 88888.00 2024-02-19 18:27:50.410 050 15848.25 478.92 52585.80 88888.00 2024-02-19 18:27:50.910 050 15848.26 478.93 52585.86 88888.00 2024-02-19 18:27:51.410 050 15848.20 478.98 52585.88 88888.00 2024-02-19 18:27:51.910 050 15848.18 479.00 52585.81 88888.00 2024-02-19 18:27:52.410 050 15848.24 479.00 52585.81 88888.00 2024-02-19 18:27:52.910 050 15848.29 478.97 52585.83 88888.00 2024-02-19 18:27:53.410 050 15848.28 478.97 52585.88 88888.00 2024-02-19 18:27:53.910 050 15848.19 478.97 52585.89 88888.00 2024-02-19 18:27:54.410 050 15848.19 478.97 52585.90 88888.00 2024-02-19 18:27:54.910 050 15848.22 478.94 52585.87 88888.00 2024-02-19 18:27:55.410 050 15848.26 478.97 52585.88 88888.00 2024-02-19 18:27:55.910 050 15848.30 478.97 52585.84 88888.00 2024-02-19 18:27:56.410 050 15848.30 478.94 52585.78 88888.00 2024-02-19 18:27:56.910 050 15848.31 478.96 52585.80 88888.00 2024-02-19 18:27:57.410 050 15848.30 478.93 52585.83 88888.00 2024-02-19 18:27:57.910 050 15848.26 478.91 52585.79 88888.00 2024-02-19 18:27:58.410 050 15848.31 478.92 52585.79 88888.00 2024-02-19 18:27:58.910 050 15848.30 478.92 52585.80 88888.00 2024-02-19 18:27:59.410 050 15848.24 478.90 52585.81 88888.00 2024-02-19 18:27:59.910 050 15848.27 478.91 52585.84 88888.00 2024-02-19 18:28:00.410 050 15848.28 478.89 52585.84 88888.00 2024-02-19 18:28:00.910 050 15848.26 478.88 52585.88 88888.00 2024-02-19 18:28:01.410 050 15848.28 478.86 52585.87 88888.00 2024-02-19 18:28:01.910 050 15848.31 478.88 52585.81 88888.00 2024-02-19 18:28:02.410 050 15848.26 478.88 52585.85 88888.00 2024-02-19 18:28:02.910 050 15848.27 478.89 52585.85 88888.00 2024-02-19 18:28:03.410 050 15848.29 478.90 52585.79 88888.00 2024-02-19 18:28:03.910 050 15848.33 478.90 52585.81 88888.00 2024-02-19 18:28:04.410 050 15848.31 478.88 52585.85 88888.00 2024-02-19 18:28:04.910 050 15848.28 478.83 52585.87 88888.00 2024-02-19 18:28:05.410 050 15848.29 478.84 52585.87 88888.00 2024-02-19 18:28:05.910 050 15848.31 478.83 52585.88 88888.00 2024-02-19 18:28:06.410 050 15848.28 478.83 52585.97 88888.00 2024-02-19 18:28:06.910 050 15848.29 478.85 52585.99 88888.00 2024-02-19 18:28:07.410 050 15848.30 478.84 52585.96 88888.00 2024-02-19 18:28:07.910 050 15848.28 478.80 52585.91 88888.00 2024-02-19 18:28:08.410 050 15848.33 478.81 52585.90 88888.00 2024-02-19 18:28:08.910 050 15848.34 478.80 52585.91 88888.00 2024-02-19 18:28:09.410 050 15848.35 478.79 52585.90 88888.00 2024-02-19 18:28:09.910 050 15848.29 478.79 52585.88 88888.00 2024-02-19 18:28:10.410 050 15848.26 478.80 52585.85 88888.00 2024-02-19 18:28:10.910 050 15848.27 478.82 52585.84 88888.00 2024-02-19 18:28:11.410 050 15848.27 478.81 52585.90 88888.00 2024-02-19 18:28:11.910 050 15848.27 478.84 52585.94 88888.00 2024-02-19 18:28:12.410 050 15848.30 478.88 52585.92 88888.00 2024-02-19 18:28:12.910 050 15848.30 478.88 52585.89 88888.00 2024-02-19 18:28:13.410 050 15848.30 478.86 52585.92 88888.00 2024-02-19 18:28:13.910 050 15848.26 478.85 52585.96 88888.00 2024-02-19 18:28:14.410 050 15848.24 478.84 52585.97 88888.00 2024-02-19 18:28:14.910 050 15848.22 478.83 52585.97 88888.00 2024-02-19 18:28:15.410 050 15848.21 478.83 52585.99 88888.00 2024-02-19 18:28:15.910 050 15848.22 478.86 52585.95 88888.00 2024-02-19 18:28:16.410 050 15848.25 478.88 52585.91 88888.00 2024-02-19 18:28:16.910 050 15848.24 478.85 52585.96 88888.00 2024-02-19 18:28:17.410 050 15848.24 478.84 52585.96 88888.00 2024-02-19 18:28:17.910 050 15848.26 478.84 52585.94 88888.00 2024-02-19 18:28:18.410 050 15848.24 478.83 52585.93 88888.00 2024-02-19 18:28:18.910 050 15848.27 478.82 52585.90 88888.00 2024-02-19 18:28:19.410 050 15848.26 478.81 52585.94 88888.00 2024-02-19 18:28:19.910 050 15848.27 478.82 52585.96 88888.00 2024-02-19 18:28:20.410 050 15848.26 478.81 52585.95 88888.00 2024-02-19 18:28:20.910 050 15848.29 478.83 52586.01 88888.00 2024-02-19 18:28:21.410 050 15848.29 478.84 52586.00 88888.00 2024-02-19 18:28:21.910 050 15848.29 478.81 52585.96 88888.00 2024-02-19 18:28:22.410 050 15848.29 478.80 52585.95 88888.00 2024-02-19 18:28:22.910 050 15848.22 478.81 52585.96 88888.00 2024-02-19 18:28:23.410 050 15848.19 478.82 52586.00 88888.00 2024-02-19 18:28:23.910 050 15848.21 478.81 52586.03 88888.00 2024-02-19 18:28:24.410 050 15848.15 478.83 52586.00 88888.00 2024-02-19 18:28:24.910 050 15848.20 478.80 52586.00 88888.00 2024-02-19 18:28:25.410 050 15848.27 478.76 52585.97 88888.00 2024-02-19 18:28:25.910 050 15848.25 478.79 52585.97 88888.00 2024-02-19 18:28:26.410 050 15848.27 478.81 52586.00 88888.00 2024-02-19 18:28:26.910 050 15848.28 478.83 52586.04 88888.00 2024-02-19 18:28:27.410 050 15848.24 478.84 52586.05 88888.00 2024-02-19 18:28:27.910 050 15848.26 478.85 52586.08 88888.00 2024-02-19 18:28:28.410 050 15848.24 478.85 52586.10 88888.00 2024-02-19 18:28:28.910 050 15848.25 478.86 52586.07 88888.00 2024-02-19 18:28:29.410 050 15848.25 478.88 52586.08 88888.00 2024-02-19 18:28:29.910 050 15848.27 478.89 52586.11 88888.00 2024-02-19 18:28:30.410 050 15848.31 478.92 52586.11 88888.00 2024-02-19 18:28:30.910 050 15848.26 478.89 52586.08 88888.00 2024-02-19 18:28:31.410 050 15848.25 478.86 52586.05 88888.00 2024-02-19 18:28:31.910 050 15848.27 478.84 52586.03 88888.00 2024-02-19 18:28:33.410 050 15848.29 478.83 52586.01 88888.00 2024-02-19 18:28:33.910 050 15848.33 478.86 52585.99 88888.00 2024-02-19 18:28:34.410 050 15848.31 478.88 52585.99 88888.00 2024-02-19 18:28:34.910 050 15848.29 478.86 52585.99 88888.00 2024-02-19 18:28:35.410 050 15848.27 478.86 52585.99 88888.00 2024-02-19 18:28:35.910 050 15848.24 478.86 52586.04 88888.00 2024-02-19 18:28:36.410 050 15848.27 478.83 52586.05 88888.00 2024-02-19 18:28:36.910 050 15848.29 478.83 52586.10 88888.00 2024-02-19 18:28:37.410 050 15848.33 478.84 52586.13 88888.00 2024-02-19 18:28:37.910 050 15848.31 478.84 52586.09 88888.00 2024-02-19 18:28:38.410 050 15848.28 478.84 52586.01 88888.00 2024-02-19 18:28:38.910 050 15848.24 478.86 52585.96 88888.00 2024-02-19 18:28:39.410 050 15848.22 478.84 52585.97 88888.00 2024-02-19 18:28:39.910 050 15848.24 478.82 52585.96 88888.00 2024-02-19 18:28:40.410 050 15848.24 478.81 52585.99 88888.00 2024-02-19 18:28:40.910 050 15848.25 478.80 52586.04 88888.00 2024-02-19 18:28:41.410 050 15848.22 478.80 52586.06 88888.00 2024-02-19 18:28:41.910 050 15848.19 478.81 52586.06 88888.00 2024-02-19 18:28:42.910 050 15848.25 478.82 52586.01 88888.00 2024-02-19 18:28:43.410 050 15848.27 478.83 52586.04 88888.00 2024-02-19 18:28:43.910 050 15848.24 478.84 52586.05 88888.00 2024-02-19 18:28:44.410 050 15848.24 478.89 52586.04 88888.00 2024-02-19 18:28:44.910 050 15848.26 478.91 52586.05 88888.00 2024-02-19 18:28:45.410 050 15848.24 478.91 52586.04 88888.00 2024-02-19 18:28:45.910 050 15848.22 478.88 52586.00 88888.00 2024-02-19 18:28:46.410 050 15848.20 478.83 52586.01 88888.00 2024-02-19 18:28:46.910 050 15848.18 478.83 52586.05 88888.00 2024-02-19 18:28:47.410 050 15848.20 478.89 52586.08 88888.00 2024-02-19 18:28:47.910 050 15848.24 478.85 52586.06 88888.00 2024-02-19 18:28:48.410 050 15848.24 478.83 52586.08 88888.00 2024-02-19 18:28:48.910 050 15848.20 478.86 52586.08 88888.00 2024-02-19 18:28:49.410 050 15848.17 478.83 52586.10 88888.00 2024-02-19 18:28:49.910 050 15848.20 478.86 52586.09 88888.00 2024-02-19 18:28:50.410 050 15848.22 478.84 52586.09 88888.00 2024-02-19 18:28:50.910 050 15848.24 478.81 52586.10 88888.00 2024-02-19 18:28:51.410 050 15848.22 478.80 52586.11 88888.00 2024-02-19 18:28:51.910 050 15848.17 478.84 52586.11 88888.00 2024-02-19 18:28:52.410 050 15848.15 478.86 52586.13 88888.00 2024-02-19 18:28:52.910 050 15848.19 478.85 52586.13 88888.00 2024-02-19 18:28:53.410 050 15848.19 478.86 52586.09 88888.00 2024-02-19 18:28:53.910 050 15848.19 478.88 52586.05 88888.00 2024-02-19 18:28:54.410 050 15848.20 478.88 52586.05 88888.00 2024-02-19 18:28:54.910 050 15848.18 478.88 52586.03 88888.00 2024-02-19 18:28:55.410 050 15848.16 478.89 52586.08 88888.00 2024-02-19 18:28:55.910 050 15848.19 478.91 52586.08 88888.00 2024-02-19 18:28:56.410 050 15848.20 478.89 52586.08 88888.00 2024-02-19 18:28:56.910 050 15848.19 478.88 52586.14 88888.00 2024-02-19 18:28:57.410 050 15848.20 478.90 52586.14 88888.00 2024-02-19 18:28:57.910 050 15848.17 478.93 52586.13 88888.00 2024-02-19 18:28:58.410 050 15848.22 478.93 52586.16 88888.00 2024-02-19 18:28:58.910 050 15848.21 478.89 52586.16 88888.00 2024-02-19 18:28:59.410 050 15848.19 478.89 52586.14 88888.00 2024-02-19 18:28:59.910 050 15848.16 478.90 52586.13 88888.00 2024-02-19 18:29:00.910 050 15848.16 478.86 52586.07 88888.00 2024-02-19 18:29:01.410 050 15848.15 478.86 52586.13 88888.00 2024-02-19 18:29:01.910 050 15848.18 478.84 52586.16 88888.00 2024-02-19 18:29:02.910 050 15848.10 478.91 52586.19 88888.00 2024-02-19 18:29:03.410 050 15848.12 478.92 52586.18 88888.00 2024-02-19 18:29:03.910 050 15848.17 478.90 52586.24 88888.00 2024-02-19 18:29:04.410 050 15848.12 478.91 52586.26 88888.00 2024-02-19 18:29:04.910 050 15848.16 478.94 52586.22 88888.00 2024-02-19 18:29:05.410 050 15848.19 478.91 52586.25 88888.00 2024-02-19 18:29:05.910 050 15848.19 478.89 52586.27 88888.00 2024-02-19 18:29:06.410 050 15848.17 478.91 52586.26 88888.00 2024-02-19 18:29:06.910 050 15848.17 478.92 52586.21 88888.00 2024-02-19 18:29:07.410 050 15848.16 478.94 52586.15 88888.00 2024-02-19 18:29:07.910 050 15848.19 478.98 52586.17 88888.00 2024-02-19 18:29:08.410 050 15848.25 478.98 52586.14 88888.00 2024-02-19 18:29:08.910 050 15848.24 478.98 52586.16 88888.00 2024-02-19 18:29:09.410 050 15848.24 478.99 52586.20 88888.00 2024-02-19 18:29:09.910 050 15848.20 479.00 52586.17 88888.00 2024-02-19 18:29:10.910 050 15848.18 478.97 52586.19 88888.00 2024-02-19 18:29:11.410 050 15848.18 479.00 52586.24 88888.00 2024-02-19 18:29:11.910 050 15848.17 479.02 52586.26 88888.00 2024-02-19 18:29:12.410 050 15848.19 479.03 52586.27 88888.00 2024-02-19 18:29:12.910 050 15848.18 479.02 52586.32 88888.00 2024-02-19 18:29:13.410 050 15848.16 479.02 52586.32 88888.00 2024-02-19 18:29:13.910 050 15848.19 479.00 52586.27 88888.00 2024-02-19 18:29:14.410 050 15848.15 478.98 52586.19 88888.00 2024-02-19 18:29:14.910 050 15848.18 478.98 52586.17 88888.00 2024-02-19 18:29:15.410 050 15848.20 478.99 52586.19 88888.00 2024-02-19 18:29:15.910 050 15848.21 479.00 52586.24 88888.00 2024-02-19 18:29:16.410 050 15848.22 478.99 52586.25 88888.00 2024-02-19 18:29:16.910 050 15848.21 478.97 52586.25 88888.00 2024-02-19 18:29:17.410 050 15848.22 478.93 52586.27 88888.00 2024-02-19 18:29:17.910 050 15848.24 479.00 52586.29 88888.00 2024-02-19 18:29:18.410 050 15848.22 479.03 52586.28 88888.00 2024-02-19 18:29:18.910 050 15848.24 479.06 52586.30 88888.00 2024-02-19 18:29:19.410 050 15848.25 479.02 52586.25 88888.00 2024-02-19 18:29:19.910 050 15848.19 478.99 52586.25 88888.00 2024-02-19 18:29:20.410 050 15848.19 478.99 52586.24 88888.00 2024-02-19 18:29:20.910 050 15848.19 478.98 52586.22 88888.00 2024-02-19 18:29:21.410 050 15848.20 478.97 52586.27 88888.00 2024-02-19 18:29:21.910 050 15848.20 478.99 52586.22 88888.00 2024-02-19 18:29:22.410 050 15848.17 479.01 52586.20 88888.00 2024-02-19 18:29:22.910 050 15848.15 479.01 52586.18 88888.00 2024-02-19 18:29:23.410 050 15848.12 479.01 52586.21 88888.00 2024-02-19 18:29:23.910 050 15848.15 478.98 52586.29 88888.00 2024-02-19 18:29:24.410 050 15848.11 478.97 52586.31 88888.00 2024-02-19 18:29:24.910 050 15848.11 479.00 52586.33 88888.00 2024-02-19 18:29:25.410 050 15848.15 479.01 52586.33 88888.00 2024-02-19 18:29:25.910 050 15848.18 478.99 52586.29 88888.00 2024-02-19 18:29:26.410 050 15848.13 479.02 52586.26 88888.00 2024-02-19 18:29:26.910 050 15848.06 478.98 52586.29 88888.00 2024-02-19 18:29:27.410 050 15848.11 478.94 52586.27 88888.00 2024-02-19 18:29:27.910 050 15848.17 479.00 52586.28 88888.00 2024-02-19 18:29:28.410 050 15848.16 479.02 52586.25 88888.00 2024-02-19 18:29:28.910 050 15848.18 479.01 52586.25 88888.00 2024-02-19 18:29:29.410 050 15848.18 479.05 52586.28 88888.00 2024-02-19 18:29:29.910 050 15848.17 479.05 52586.27 88888.00 2024-02-19 18:29:30.410 050 15848.22 479.02 52586.31 88888.00 2024-02-19 18:29:30.910 050 15848.19 479.03 52586.35 88888.00 2024-02-19 18:29:31.410 050 15848.09 479.03 52586.36 88888.00 2024-02-19 18:29:31.910 050 15848.11 479.06 52586.40 88888.00 2024-02-19 18:29:32.410 050 15848.16 479.02 52586.40 88888.00 2024-02-19 18:29:32.910 050 15848.22 479.02 52586.36 88888.00 2024-02-19 18:29:33.410 050 15848.19 479.06 52586.40 88888.00 2024-02-19 18:29:34.410 050 15848.16 479.03 52586.40 88888.00 2024-02-19 18:29:34.910 050 15848.17 478.99 52586.39 88888.00 2024-02-19 18:29:35.410 050 15848.18 478.99 52586.37 88888.00 2024-02-19 18:29:35.910 050 15848.15 479.01 52586.32 88888.00 2024-02-19 18:29:36.410 050 15848.16 479.05 52586.24 88888.00 2024-02-19 18:29:36.910 050 15848.15 479.07 52586.24 88888.00 2024-02-19 18:29:37.410 050 15848.18 479.06 52586.29 88888.00 2024-02-19 18:29:37.910 050 15848.18 479.02 52586.30 88888.00 2024-02-19 18:29:38.410 050 15848.16 479.01 52586.30 88888.00 2024-02-19 18:29:38.910 050 15848.16 479.02 52586.27 88888.00 2024-02-19 18:29:39.410 050 15848.18 479.02 52586.27 88888.00 2024-02-19 18:29:39.910 050 15848.10 479.02 52586.24 88888.00 2024-02-19 18:29:40.410 050 15848.09 479.05 52586.21 88888.00 2024-02-19 18:29:40.910 050 15848.10 479.03 52586.21 88888.00 2024-02-19 18:29:41.410 050 15848.08 479.03 52586.20 88888.00 2024-02-19 18:29:41.910 050 15848.09 479.02 52586.22 88888.00 2024-02-19 18:29:42.410 050 15848.18 479.02 52586.22 88888.00 2024-02-19 18:29:42.910 050 15848.18 479.05 52586.27 88888.00 2024-02-19 18:29:43.410 050 15848.15 479.03 52586.21 88888.00 2024-02-19 18:29:44.410 050 15848.21 479.10 52586.27 88888.00 2024-02-19 18:29:44.910 050 15848.18 479.09 52586.26 88888.00 2024-02-19 18:29:45.410 050 15848.13 479.08 52586.25 88888.00 2024-02-19 18:29:45.910 050 15848.16 479.07 52586.27 88888.00 2024-02-19 18:29:46.410 050 15848.18 479.05 52586.30 88888.00 2024-02-19 18:29:46.910 050 15848.13 479.06 52586.30 88888.00 2024-02-19 18:29:47.410 050 15848.12 479.08 52586.27 88888.00 2024-02-19 18:29:47.910 050 15848.08 479.08 52586.24 88888.00 2024-02-19 18:29:48.410 050 15848.09 479.10 52586.27 88888.00 2024-02-19 18:29:48.910 050 15848.07 479.12 52586.25 88888.00 2024-02-19 18:29:49.410 050 15848.03 479.09 52586.25 88888.00 2024-02-19 18:29:49.910 050 15848.00 479.05 52586.26 88888.00 2024-02-19 18:29:50.410 050 15847.97 479.05 52586.24 88888.00 2024-02-19 18:29:50.910 050 15848.02 479.07 52586.29 88888.00 2024-02-19 18:29:51.410 050 15848.01 479.02 52586.30 88888.00 2024-02-19 18:29:51.910 050 15847.97 479.03 52586.29 88888.00 2024-02-19 18:29:52.410 050 15848.04 479.11 52586.32 88888.00 2024-02-19 18:29:52.910 050 15848.08 479.14 52586.32 88888.00 2024-02-19 18:29:53.410 050 15848.06 479.15 52586.36 88888.00 2024-02-19 18:29:53.910 050 15848.02 479.15 52586.40 88888.00 2024-02-19 18:29:54.410 050 15848.03 479.14 52586.46 88888.00 2024-02-19 18:29:54.910 050 15847.98 479.09 52586.44 88888.00 2024-02-19 18:29:55.410 050 15847.97 479.09 52586.46 88888.00 2024-02-19 18:29:55.910 050 15848.04 479.08 52586.49 88888.00 2024-02-19 18:29:56.410 050 15848.01 479.10 52586.47 88888.00 2024-02-19 18:29:56.910 050 15847.97 479.14 52586.45 88888.00 2024-02-19 18:29:57.410 050 15847.96 479.15 52586.41 88888.00 2024-02-19 18:29:57.910 050 15847.96 479.17 52586.38 88888.00 2024-02-19 18:29:58.410 050 15848.00 479.12 52586.40 88888.00 2024-02-19 18:29:58.910 050 15847.99 479.10 52586.41 88888.00 2024-02-19 18:29:59.410 050 15847.98 479.10 52586.39 88888.00 2024-02-19 18:29:59.910 050 15847.96 479.09 52586.39 88888.00 2024-02-19 18:30:00.410 050 15848.00 479.10 52586.37 88888.00 2024-02-19 18:30:00.910 050 15848.02 479.11 52586.38 88888.00 2024-02-19 18:30:01.410 050 15848.04 479.09 52586.40 88888.00 2024-02-19 18:30:01.910 050 15848.03 479.09 52586.37 88888.00 2024-02-19 18:30:02.410 050 15848.03 479.07 52586.38 88888.00 2024-02-19 18:30:02.910 050 15847.99 479.09 52586.37 88888.00 2024-02-19 18:30:03.410 050 15847.97 479.10 52586.38 88888.00 2024-02-19 18:30:03.910 050 15847.94 479.11 52586.44 88888.00 2024-02-19 18:30:04.410 050 15847.92 479.12 52586.44 88888.00 2024-02-19 18:30:04.910 050 15847.94 479.14 52586.38 88888.00 2024-02-19 18:30:05.410 050 15847.91 479.17 52586.38 88888.00 2024-02-19 18:30:05.910 050 15847.89 479.16 52586.36 88888.00 2024-02-19 18:30:06.410 050 15847.92 479.15 52586.30 88888.00 2024-02-19 18:30:06.910 050 15847.91 479.09 52586.31 88888.00 2024-02-19 18:30:07.410 050 15847.92 479.09 52586.33 88888.00 2024-02-19 18:30:07.910 050 15847.96 479.10 52586.32 88888.00 2024-02-19 18:30:08.410 050 15847.96 479.15 52586.40 88888.00 2024-02-19 18:30:08.910 050 15847.93 479.18 52586.39 88888.00 2024-02-19 18:30:09.410 050 15847.92 479.22 52586.37 88888.00 2024-02-19 18:30:09.910 050 15847.91 479.22 52586.36 88888.00 2024-02-19 18:30:10.410 050 15847.84 479.17 52586.33 88888.00 2024-02-19 18:30:10.910 050 15847.84 479.11 52586.31 88888.00 2024-02-19 18:30:11.410 050 15847.83 479.11 52586.28 88888.00 2024-02-19 18:30:11.910 050 15847.82 479.15 52586.28 88888.00 2024-02-19 18:30:12.410 050 15847.80 479.15 52586.27 88888.00 2024-02-19 18:30:12.910 050 15847.84 479.14 52586.28 88888.00 2024-02-19 18:30:13.410 050 15847.83 479.18 52586.27 88888.00 2024-02-19 18:30:13.910 050 15847.83 479.20 52586.28 88888.00 2024-02-19 18:30:14.410 050 15847.82 479.16 52586.25 88888.00 2024-02-19 18:30:14.910 050 15847.79 479.18 52586.29 88888.00 2024-02-19 18:30:15.410 050 15847.80 479.23 52586.33 88888.00 2024-02-19 18:30:15.910 050 15847.80 479.20 52586.35 88888.00 2024-02-19 18:30:16.410 050 15847.79 479.17 52586.38 88888.00 2024-02-19 18:30:16.910 050 15847.78 479.19 52586.40 88888.00 2024-02-19 18:30:17.410 050 15847.80 479.18 52586.40 88888.00 2024-02-19 18:30:17.910 050 15847.83 479.16 52586.45 88888.00 2024-02-19 18:30:18.410 050 15847.80 479.19 52586.46 88888.00 2024-02-19 18:30:18.910 050 15847.75 479.18 52586.36 88888.00 2024-02-19 18:30:19.411 050 15847.72 479.18 52586.29 88888.00 2024-02-19 18:30:19.911 050 15847.75 479.15 52586.28 88888.00 2024-02-19 18:30:20.411 050 15847.74 479.15 52586.22 88888.00 2024-02-19 18:30:20.911 050 15847.71 479.15 52586.27 88888.00 2024-02-19 18:30:21.411 050 15847.70 479.16 52586.27 88888.00 2024-02-19 18:30:21.911 050 15847.72 479.20 52586.29 88888.00 2024-02-19 18:30:22.411 050 15847.67 479.20 52586.29 88888.00 2024-02-19 18:30:22.911 050 15847.62 479.20 52586.30 88888.00 2024-02-19 18:30:23.411 050 15847.69 479.19 52586.30 88888.00 2024-02-19 18:30:23.911 050 15847.71 479.15 52586.32 88888.00 2024-02-19 18:30:24.411 050 15847.70 479.16 52586.34 88888.00 2024-02-19 18:30:24.911 050 15847.74 479.18 52586.34 88888.00 2024-02-19 18:30:25.411 050 15847.71 479.19 52586.32 88888.00 2024-02-19 18:30:25.911 050 15847.69 479.25 52586.27 88888.00 2024-02-19 18:30:26.411 050 15847.73 479.24 52586.19 88888.00 2024-02-19 18:30:26.911 050 15847.72 479.19 52586.17 88888.00 2024-02-19 18:30:27.411 050 15847.70 479.20 52586.15 88888.00 2024-02-19 18:30:27.911 050 15847.66 479.24 52586.13 88888.00 2024-02-19 18:30:28.411 050 15847.69 479.25 52586.17 88888.00 2024-02-19 18:30:28.911 050 15847.70 479.28 52586.20 88888.00 2024-02-19 18:30:29.411 050 15847.70 479.29 52586.24 88888.00 2024-02-19 18:30:29.911 050 15847.71 479.32 52586.30 88888.00 2024-02-19 18:30:30.411 050 15847.70 479.31 52586.30 88888.00 2024-02-19 18:30:30.911 050 15847.65 479.34 52586.30 88888.00 2024-02-19 18:30:31.411 050 15847.67 479.36 52586.28 88888.00 2024-02-19 18:30:31.911 050 15847.70 479.34 52586.30 88888.00 2024-02-19 18:30:32.411 050 15847.71 479.33 52586.24 88888.00 2024-02-19 18:30:32.911 050 15847.73 479.35 52586.25 88888.00 2024-02-19 18:30:33.411 050 15847.71 479.34 52586.25 88888.00 2024-02-19 18:30:33.911 050 15847.70 479.29 52586.21 88888.00 2024-02-19 18:30:34.411 050 15847.72 479.26 52586.21 88888.00 2024-02-19 18:30:34.911 050 15847.67 479.28 52586.27 88888.00 2024-02-19 18:30:35.411 050 15847.67 479.28 52586.28 88888.00 2024-02-19 18:30:35.911 050 15847.69 479.29 52586.28 88888.00 2024-02-19 18:30:36.411 050 15847.70 479.29 52586.28 88888.00 2024-02-19 18:30:36.911 050 15847.64 479.29 52586.31 88888.00 2024-02-19 18:30:37.411 050 15847.64 479.29 52586.30 88888.00 2024-02-19 18:30:37.911 050 15847.67 479.33 52586.31 88888.00 2024-02-19 18:30:38.411 050 15847.66 479.29 52586.36 88888.00 2024-02-19 18:30:38.911 050 15847.61 479.34 52586.35 88888.00 2024-02-19 18:30:39.411 050 15847.61 479.37 52586.34 88888.00 2024-02-19 18:30:39.911 050 15847.62 479.37 52586.30 88888.00 2024-02-19 18:30:40.411 050 15847.58 479.35 52586.28 88888.00 2024-02-19 18:30:40.911 050 15847.60 479.36 52586.28 88888.00 2024-02-19 18:30:41.411 050 15847.66 479.36 52586.30 88888.00 2024-02-19 18:30:41.911 050 15847.64 479.36 52586.27 88888.00 2024-02-19 18:30:42.411 050 15847.62 479.36 52586.28 88888.00 2024-02-19 18:30:42.911 050 15847.67 479.41 52586.29 88888.00 2024-02-19 18:30:43.411 050 15847.69 479.43 52586.25 88888.00 2024-02-19 18:30:43.911 050 15847.70 479.43 52586.27 88888.00 2024-02-19 18:30:44.411 050 15847.70 479.44 52586.29 88888.00 2024-02-19 18:30:44.911 050 15847.69 479.43 52586.27 88888.00 2024-02-19 18:30:45.911 050 15847.66 479.41 52586.26 88888.00 2024-02-19 18:30:46.411 050 15847.66 479.40 52586.20 88888.00 2024-02-19 18:30:46.911 050 15847.69 479.42 52586.19 88888.00 2024-02-19 18:30:47.411 050 15847.65 479.44 52586.21 88888.00 2024-02-19 18:30:47.911 050 15847.58 479.42 52586.16 88888.00 2024-02-19 18:30:48.411 050 15847.62 479.43 52586.15 88888.00 2024-02-19 18:30:48.911 050 15847.64 479.48 52586.17 88888.00 2024-02-19 18:30:49.411 050 15847.60 479.42 52586.14 88888.00 2024-02-19 18:30:49.911 050 15847.56 479.40 52586.14 88888.00 2024-02-19 18:30:50.411 050 15847.60 479.40 52586.21 88888.00 2024-02-19 18:30:50.911 050 15847.64 479.41 52586.20 88888.00 2024-02-19 18:30:51.411 050 15847.66 479.43 52586.21 88888.00 2024-02-19 18:30:51.911 050 15847.57 479.40 52586.21 88888.00 2024-02-19 18:30:52.411 050 15847.53 479.38 52586.21 88888.00 2024-02-19 18:30:52.911 050 15847.55 479.37 52586.20 88888.00 2024-02-19 18:30:53.411 050 15847.60 479.41 52586.19 88888.00 2024-02-19 18:30:53.911 050 15847.58 479.43 52586.19 88888.00 2024-02-19 18:30:54.411 050 15847.55 479.40 52586.20 88888.00 2024-02-19 18:30:54.911 050 15847.56 479.42 52586.19 88888.00 2024-02-19 18:30:55.411 050 15847.60 479.44 52586.19 88888.00 2024-02-19 18:30:55.911 050 15847.56 479.40 52586.14 88888.00 2024-02-19 18:30:56.411 050 15847.58 479.37 52586.15 88888.00 2024-02-19 18:30:56.911 050 15847.57 479.40 52586.16 88888.00 2024-02-19 18:30:57.411 050 15847.53 479.41 52586.17 88888.00 2024-02-19 18:30:57.911 050 15847.51 479.43 52586.16 88888.00 2024-02-19 18:30:58.411 050 15847.55 479.43 52586.20 88888.00 2024-02-19 18:30:58.911 050 15847.61 479.40 52586.22 88888.00 2024-02-19 18:30:59.411 050 15847.61 479.41 52586.17 88888.00 2024-02-19 18:30:59.911 050 15847.60 479.44 52586.24 88888.00 2024-02-19 18:31:00.411 050 15847.61 479.42 52586.24 88888.00 2024-02-19 18:31:00.911 050 15847.60 479.41 52586.18 88888.00 2024-02-19 18:31:01.411 050 15847.60 479.40 52586.15 88888.00 2024-02-19 18:31:01.911 050 15847.58 479.38 52586.15 88888.00 2024-02-19 18:31:02.411 050 15847.60 479.38 52586.13 88888.00 2024-02-19 18:31:02.911 050 15847.56 479.37 52586.10 88888.00 2024-02-19 18:31:03.911 050 15847.61 479.36 52586.14 88888.00 2024-02-19 18:31:04.411 050 15847.66 479.36 52586.15 88888.00 2024-02-19 18:31:04.911 050 15847.62 479.36 52586.18 88888.00 2024-02-19 18:31:05.411 050 15847.61 479.35 52586.26 88888.00 2024-02-19 18:31:05.911 050 15847.60 479.37 52586.25 88888.00 2024-02-19 18:31:06.411 050 15847.56 479.37 52586.26 88888.00 2024-02-19 18:31:06.911 050 15847.56 479.36 52586.22 88888.00 2024-02-19 18:31:07.411 050 15847.61 479.34 52586.20 88888.00 2024-02-19 18:31:07.911 050 15847.62 479.34 52586.22 88888.00 2024-02-19 18:31:08.411 050 15847.56 479.36 52586.21 88888.00 2024-02-19 18:31:08.911 050 15847.54 479.36 52586.24 88888.00 2024-02-19 18:31:09.411 050 15847.56 479.34 52586.19 88888.00 2024-02-19 18:31:09.911 050 15847.61 479.32 52586.13 88888.00 2024-02-19 18:31:10.411 050 15847.65 479.34 52586.13 88888.00 2024-02-19 18:31:10.911 050 15847.62 479.34 52586.13 88888.00 2024-02-19 18:31:11.411 050 15847.60 479.34 52586.14 88888.00 2024-02-19 18:31:11.911 050 15847.64 479.31 52586.15 88888.00 2024-02-19 18:31:12.411 050 15847.64 479.27 52586.18 88888.00 2024-02-19 18:31:12.911 050 15847.60 479.33 52586.21 88888.00 2024-02-19 18:31:13.411 050 15847.61 479.37 52586.24 88888.00 2024-02-19 18:31:13.911 050 15847.61 479.35 52586.18 88888.00 2024-02-19 18:31:14.411 050 15847.61 479.34 52586.17 88888.00 2024-02-19 18:31:14.911 050 15847.55 479.36 52586.18 88888.00 2024-02-19 18:31:15.411 050 15847.53 479.37 52586.21 88888.00 2024-02-19 18:31:15.911 050 15847.61 479.37 52586.12 88888.00 2024-02-19 18:31:16.411 050 15847.56 479.35 52586.08 88888.00 2024-02-19 18:31:16.911 050 15847.48 479.29 52586.06 88888.00 2024-02-19 18:31:17.411 050 15847.44 479.31 52586.15 88888.00 2024-02-19 18:31:17.911 050 15847.51 479.27 52586.19 88888.00 2024-02-19 18:31:18.411 050 15847.53 479.23 52586.18 88888.00 2024-02-19 18:31:18.911 050 15847.61 479.26 52586.18 88888.00 2024-02-19 18:31:19.411 050 15847.61 479.31 52586.18 88888.00 2024-02-19 18:31:19.911 050 15847.55 479.33 52586.20 88888.00 2024-02-19 18:31:20.411 050 15847.57 479.33 52586.17 88888.00 2024-02-19 18:31:20.911 050 15847.57 479.33 52586.20 88888.00 2024-02-19 18:31:21.411 050 15847.56 479.32 52586.22 88888.00 2024-02-19 18:31:21.911 050 15847.61 479.33 52586.20 88888.00 2024-02-19 18:31:22.411 050 15847.57 479.33 52586.16 88888.00 2024-02-19 18:31:22.911 050 15847.54 479.29 52586.11 88888.00 2024-02-19 18:31:23.411 050 15847.57 479.24 52586.09 88888.00 2024-02-19 18:31:23.911 050 15847.55 479.25 52586.09 88888.00 2024-02-19 18:31:24.411 050 15847.53 479.25 52586.10 88888.00 2024-02-19 18:31:24.911 050 15847.51 479.28 52586.09 88888.00 2024-02-19 18:31:25.411 050 15847.48 479.29 52586.07 88888.00 2024-02-19 18:31:25.911 050 15847.54 479.28 52586.13 88888.00 2024-02-19 18:31:26.411 050 15847.55 479.27 52586.11 88888.00 2024-02-19 18:31:26.911 050 15847.51 479.24 52586.16 88888.00 2024-02-19 18:31:27.411 050 15847.52 479.24 52586.18 88888.00 2024-02-19 18:31:27.911 050 15847.55 479.24 52586.15 88888.00 2024-02-19 18:31:28.411 050 15847.52 479.25 52586.13 88888.00 2024-02-19 18:31:28.911 050 15847.53 479.27 52586.15 88888.00 2024-02-19 18:31:29.411 050 15847.48 479.25 52586.15 88888.00 2024-02-19 18:31:29.911 050 15847.46 479.23 52586.18 88888.00 2024-02-19 18:31:30.411 050 15847.52 479.22 52586.12 88888.00 2024-02-19 18:31:30.911 050 15847.46 479.24 52586.03 88888.00 2024-02-19 18:31:31.411 050 15847.51 479.24 52586.09 88888.00 2024-02-19 18:31:31.911 050 15847.49 479.20 52586.15 88888.00 2024-02-19 18:31:32.411 050 15847.49 479.22 52586.20 88888.00 2024-02-19 18:31:32.911 050 15847.52 479.22 52586.17 88888.00 2024-02-19 18:31:33.411 050 15847.53 479.24 52586.09 88888.00 2024-02-19 18:31:33.911 050 15847.61 479.28 52586.09 88888.00 2024-02-19 18:31:34.411 050 15847.60 479.25 52586.13 88888.00 2024-02-19 18:31:34.911 050 15847.60 479.24 52586.13 88888.00 2024-02-19 18:31:35.411 050 15847.58 479.23 52586.13 88888.00 2024-02-19 18:31:35.911 050 15847.57 479.17 52586.17 88888.00 2024-02-19 18:31:36.411 050 15847.53 479.20 52586.18 88888.00 2024-02-19 18:31:36.911 050 15847.54 479.20 52586.14 88888.00 2024-02-19 18:31:37.411 050 15847.58 479.18 52586.13 88888.00 2024-02-19 18:31:37.911 050 15847.54 479.16 52586.09 88888.00 2024-02-19 18:31:38.411 050 15847.52 479.17 52586.12 88888.00 2024-02-19 18:31:38.911 050 15847.52 479.20 52586.16 88888.00 2024-02-19 18:31:39.411 050 15847.51 479.18 52586.17 88888.00 2024-02-19 18:31:39.911 050 15847.51 479.15 52586.16 88888.00 2024-02-19 18:31:40.411 050 15847.55 479.14 52586.16 88888.00 2024-02-19 18:31:40.911 050 15847.49 479.11 52586.15 88888.00 2024-02-19 18:31:41.411 050 15847.52 479.11 52586.18 88888.00 2024-02-19 18:31:41.911 050 15847.54 479.11 52586.19 88888.00 2024-02-19 18:31:42.411 050 15847.55 479.14 52586.12 88888.00 2024-02-19 18:31:42.911 050 15847.58 479.14 52586.13 88888.00 2024-02-19 18:31:43.411 050 15847.57 479.15 52586.16 88888.00 2024-02-19 18:31:43.911 050 15847.54 479.16 52586.14 88888.00 2024-02-19 18:31:44.411 050 15847.55 479.14 52586.10 88888.00 2024-02-19 18:31:44.911 050 15847.54 479.11 52586.05 88888.00 2024-02-19 18:31:45.411 050 15847.47 479.07 52586.03 88888.00 2024-02-19 18:31:45.911 050 15847.45 479.09 52586.01 88888.00 2024-02-19 18:31:46.411 050 15847.44 479.07 52586.04 88888.00 2024-02-19 18:31:46.911 050 15847.48 479.05 52586.05 88888.00 2024-02-19 18:31:47.411 050 15847.53 479.06 52585.98 88888.00 2024-02-19 18:31:47.911 050 15847.54 479.06 52585.98 88888.00 2024-02-19 18:31:48.411 050 15847.53 479.08 52586.07 88888.00 2024-02-19 18:31:48.911 050 15847.53 479.07 52586.11 88888.00 2024-02-19 18:31:49.411 050 15847.48 479.07 52586.11 88888.00 2024-02-19 18:31:49.911 050 15847.51 479.07 52586.08 88888.00 2024-02-19 18:31:50.411 050 15847.52 479.09 52586.13 88888.00 2024-02-19 18:31:50.911 050 15847.53 479.09 52586.13 88888.00 2024-02-19 18:31:51.411 050 15847.52 479.05 52586.07 88888.00 2024-02-19 18:31:51.911 050 15847.56 479.01 52586.04 88888.00 2024-02-19 18:31:52.411 050 15847.49 479.01 52585.98 88888.00 2024-02-19 18:31:52.911 050 15847.53 479.02 52586.03 88888.00 2024-02-19 18:31:53.411 050 15847.51 479.01 52586.04 88888.00 2024-02-19 18:31:53.911 050 15847.52 479.06 52586.05 88888.00 2024-02-19 18:31:54.411 050 15847.51 479.06 52586.05 88888.00 2024-02-19 18:31:54.911 050 15847.49 479.07 52586.05 88888.00 2024-02-19 18:31:55.411 050 15847.56 479.08 52586.07 88888.00 2024-02-19 18:31:55.911 050 15847.56 479.06 52586.08 88888.00 2024-02-19 18:31:56.411 050 15847.57 479.06 52586.10 88888.00 2024-02-19 18:31:56.911 050 15847.52 479.08 52586.01 88888.00 2024-02-19 18:31:57.411 050 15847.52 479.08 52586.00 88888.00 2024-02-19 18:31:57.911 050 15847.56 479.05 52586.06 88888.00 2024-02-19 18:31:58.411 050 15847.57 479.01 52586.11 88888.00 2024-02-19 18:31:58.911 050 15847.54 479.01 52586.11 88888.00 2024-02-19 18:31:59.411 050 15847.49 479.02 52586.05 88888.00 2024-02-19 18:31:59.911 050 15847.51 479.06 52586.00 88888.00 2024-02-19 18:32:00.411 050 15847.53 479.07 52585.99 88888.00 2024-02-19 18:32:00.911 050 15847.52 479.07 52585.96 88888.00 2024-02-19 18:32:01.411 050 15847.52 479.09 52585.94 88888.00 2024-02-19 18:32:01.911 050 15847.52 479.10 52585.95 88888.00 2024-02-19 18:32:02.411 050 15847.52 479.07 52585.96 88888.00 2024-02-19 18:32:02.911 050 15847.54 479.06 52586.04 88888.00 2024-02-19 18:32:03.411 050 15847.57 479.03 52586.01 88888.00 2024-02-19 18:32:03.911 050 15847.55 479.03 52586.04 88888.00 2024-02-19 18:32:04.411 050 15847.52 479.03 52586.05 88888.00 2024-02-19 18:32:04.911 050 15847.47 479.02 52586.07 88888.00 2024-02-19 18:32:05.411 050 15847.47 479.00 52585.99 88888.00 2024-02-19 18:32:05.911 050 15847.51 478.98 52585.98 88888.00 2024-02-19 18:32:06.411 050 15847.54 478.98 52586.03 88888.00 2024-02-19 18:32:06.911 050 15847.49 478.99 52585.99 88888.00 2024-02-19 18:32:07.411 050 15847.51 478.99 52585.98 88888.00 2024-02-19 18:32:07.911 050 15847.51 478.96 52585.96 88888.00 2024-02-19 18:32:08.411 050 15847.51 479.00 52586.01 88888.00 2024-02-19 18:32:08.911 050 15847.52 478.96 52586.03 88888.00 2024-02-19 18:32:09.411 050 15847.49 478.94 52586.01 88888.00 2024-02-19 18:32:09.911 050 15847.49 478.99 52585.99 88888.00 2024-02-19 18:32:10.411 050 15847.49 478.98 52586.04 88888.00 2024-02-19 18:32:10.911 050 15847.52 478.94 52586.00 88888.00 2024-02-19 18:32:11.411 050 15847.49 478.94 52586.00 88888.00 2024-02-19 18:32:11.911 050 15847.48 478.96 52585.99 88888.00 2024-02-19 18:32:12.411 050 15847.49 479.00 52586.05 88888.00 2024-02-19 18:32:12.911 050 15847.55 479.06 52586.00 88888.00 2024-02-19 18:32:13.411 050 15847.54 479.05 52585.95 88888.00 2024-02-19 18:32:13.911 050 15847.49 479.01 52585.90 88888.00 2024-02-19 18:32:14.411 050 15847.47 479.03 52585.89 88888.00 2024-02-19 18:32:14.911 050 15847.51 478.99 52585.96 88888.00 2024-02-19 18:32:15.411 050 15847.51 478.99 52586.03 88888.00 2024-02-19 18:32:15.911 050 15847.52 479.05 52586.04 88888.00 2024-02-19 18:32:16.411 050 15847.54 479.05 52586.01 88888.00 2024-02-19 18:32:16.911 050 15847.52 479.07 52586.00 88888.00 2024-02-19 18:32:17.411 050 15847.54 479.08 52586.03 88888.00 2024-02-19 18:32:17.911 050 15847.51 479.08 52586.03 88888.00 2024-02-19 18:32:18.411 050 15847.55 479.10 52586.00 88888.00 2024-02-19 18:32:18.911 050 15847.56 479.06 52585.99 88888.00 2024-02-19 18:32:19.411 050 15847.52 479.07 52585.98 88888.00 2024-02-19 18:32:19.911 050 15847.47 479.08 52585.96 88888.00 2024-02-19 18:32:20.411 050 15847.42 479.10 52586.00 88888.00 2024-02-19 18:32:20.911 050 15847.46 479.10 52585.97 88888.00 2024-02-19 18:32:21.411 050 15847.46 479.09 52585.95 88888.00 2024-02-19 18:32:21.911 050 15847.46 479.08 52585.93 88888.00 2024-02-19 18:32:22.411 050 15847.51 479.06 52585.93 88888.00 2024-02-19 18:32:22.911 050 15847.49 479.06 52585.96 88888.00 2024-02-19 18:32:23.411 050 15847.53 479.07 52585.99 88888.00 2024-02-19 18:32:23.911 050 15847.53 479.03 52585.97 88888.00 2024-02-19 18:32:24.411 050 15847.54 479.05 52585.95 88888.00 2024-02-19 18:32:24.911 050 15847.55 479.07 52585.93 88888.00 2024-02-19 18:32:25.411 050 15847.54 479.07 52585.96 88888.00 2024-02-19 18:32:25.911 050 15847.51 479.10 52585.96 88888.00 2024-02-19 18:32:26.411 050 15847.52 479.11 52585.99 88888.00 2024-02-19 18:32:26.911 050 15847.55 479.09 52586.03 88888.00 2024-02-19 18:32:27.411 050 15847.56 479.07 52586.03 88888.00 2024-02-19 18:32:27.911 050 15847.55 479.07 52585.96 88888.00 2024-02-19 18:32:28.411 050 15847.52 479.08 52585.95 88888.00 2024-02-19 18:32:28.911 050 15847.49 479.08 52585.93 88888.00 2024-02-19 18:32:29.411 050 15847.51 479.06 52585.93 88888.00 2024-02-19 18:32:29.911 050 15847.56 479.07 52585.96 88888.00 2024-02-19 18:32:30.411 050 15847.57 479.12 52585.99 88888.00 2024-02-19 18:32:30.911 050 15847.56 479.12 52585.97 88888.00 2024-02-19 18:32:31.411 050 15847.56 479.08 52586.04 88888.00 2024-02-19 18:32:31.911 050 15847.58 479.08 52586.11 88888.00 2024-02-19 18:32:32.411 050 15847.56 479.07 52586.06 88888.00 2024-02-19 18:32:32.911 050 15847.57 479.06 52586.04 88888.00 2024-02-19 18:32:33.411 050 15847.61 479.06 52586.07 88888.00 2024-02-19 18:32:33.911 050 15847.60 479.06 52586.08 88888.00 2024-02-19 18:32:34.411 050 15847.62 479.10 52586.08 88888.00 2024-02-19 18:32:34.911 050 15847.65 479.08 52586.06 88888.00 2024-02-19 18:32:35.411 050 15847.61 479.07 52586.06 88888.00 2024-02-19 18:32:35.911 050 15847.60 479.08 52585.99 88888.00 2024-02-19 18:32:36.411 050 15847.61 479.09 52585.96 88888.00 2024-02-19 18:32:36.911 050 15847.57 479.08 52585.96 88888.00 2024-02-19 18:32:37.411 050 15847.60 479.09 52586.00 88888.00 2024-02-19 18:32:37.911 050 15847.60 479.12 52586.00 88888.00 2024-02-19 18:32:38.911 050 15847.66 479.12 52586.12 88888.00 2024-02-19 18:32:39.411 050 15847.69 479.09 52586.09 88888.00 2024-02-19 18:32:39.911 050 15847.63 479.08 52586.06 88888.00 2024-02-19 18:32:40.411 050 15847.60 479.09 52586.05 88888.00 2024-02-19 18:32:40.911 050 15847.56 479.10 52586.09 88888.00 2024-02-19 18:32:41.411 050 15847.60 479.12 52586.11 88888.00 2024-02-19 18:32:41.911 050 15847.61 479.16 52586.11 88888.00 2024-02-19 18:32:42.411 050 15847.61 479.14 52586.10 88888.00 2024-02-19 18:32:42.911 050 15847.62 479.10 52586.05 88888.00 2024-02-19 18:32:43.411 050 15847.64 479.10 52586.08 88888.00 2024-02-19 18:32:43.911 050 15847.58 479.12 52586.11 88888.00 2024-02-19 18:32:44.411 050 15847.58 479.16 52586.14 88888.00 2024-02-19 18:32:44.911 050 15847.66 479.16 52586.18 88888.00 2024-02-19 18:32:45.411 050 15847.65 479.18 52586.15 88888.00 2024-02-19 18:32:45.911 050 15847.64 479.20 52586.21 88888.00 2024-02-19 18:32:46.411 050 15847.64 479.19 52586.22 88888.00 2024-02-19 18:32:46.911 050 15847.67 479.17 52586.20 88888.00 2024-02-19 18:32:47.411 050 15847.66 479.16 52586.16 88888.00 2024-02-19 18:32:47.911 050 15847.65 479.14 52586.19 88888.00 2024-02-19 18:32:48.411 050 15847.60 479.12 52586.19 88888.00 2024-02-19 18:32:48.911 050 15847.61 479.11 52586.18 88888.00 2024-02-19 18:32:49.411 050 15847.69 479.10 52586.13 88888.00 2024-02-19 18:32:49.911 050 15847.70 479.12 52586.08 88888.00 2024-02-19 18:32:50.411 050 15847.66 479.12 52586.10 88888.00 2024-02-19 18:32:50.911 050 15847.71 479.12 52586.09 88888.00 2024-02-19 18:32:51.411 050 15847.73 479.11 52586.08 88888.00 2024-02-19 18:32:51.911 050 15847.73 479.14 52586.13 88888.00 2024-02-19 18:32:52.411 050 15847.71 479.12 52586.14 88888.00 2024-02-19 18:32:52.911 050 15847.76 479.12 52586.19 88888.00 2024-02-19 18:32:53.411 050 15847.72 479.16 52586.20 88888.00 2024-02-19 18:32:53.911 050 15847.64 479.15 52586.24 88888.00 2024-02-19 18:32:54.411 050 15847.64 479.15 52586.22 88888.00 2024-02-19 18:32:54.911 050 15847.71 479.15 52586.20 88888.00 2024-02-19 18:32:55.411 050 15847.67 479.18 52586.19 88888.00 2024-02-19 18:32:55.911 050 15847.63 479.23 52586.18 88888.00 2024-02-19 18:32:56.411 050 15847.65 479.25 52586.19 88888.00 2024-02-19 18:32:56.911 050 15847.65 479.22 52586.16 88888.00 2024-02-19 18:32:57.411 050 15847.65 479.19 52586.13 88888.00 2024-02-19 18:32:57.911 050 15847.71 479.23 52586.19 88888.00 2024-02-19 18:32:58.911 050 15847.70 479.25 52586.24 88888.00 2024-02-19 18:32:59.411 050 15847.65 479.26 52586.28 88888.00 2024-02-19 18:32:59.911 050 15847.66 479.27 52586.31 88888.00 2024-02-19 18:33:00.411 050 15847.66 479.29 52586.35 88888.00 2024-02-19 18:33:00.911 050 15847.63 479.32 52586.36 88888.00 2024-02-19 18:33:01.411 050 15847.65 479.28 52586.28 88888.00 2024-02-19 18:33:01.911 050 15847.67 479.26 52586.26 88888.00 2024-02-19 18:33:02.411 050 15847.64 479.26 52586.27 88888.00 2024-02-19 18:33:02.911 050 15847.61 479.32 52586.25 88888.00 2024-02-19 18:33:03.411 050 15847.61 479.34 52586.24 88888.00 2024-02-19 18:33:03.911 050 15847.61 479.37 52586.19 88888.00 2024-02-19 18:33:04.411 050 15847.60 479.37 52586.17 88888.00 2024-02-19 18:33:04.911 050 15847.63 479.35 52586.18 88888.00 2024-02-19 18:33:05.411 050 15847.63 479.34 52586.13 88888.00 2024-02-19 18:33:05.911 050 15847.67 479.33 52586.19 88888.00 2024-02-19 18:33:06.911 050 15847.67 479.35 52586.28 88888.00 2024-02-19 18:33:07.411 050 15847.62 479.38 52586.30 88888.00 2024-02-19 18:33:07.911 050 15847.56 479.43 52586.31 88888.00 2024-02-19 18:33:08.911 050 15847.56 479.37 52586.29 88888.00 2024-02-19 18:33:09.411 050 15847.56 479.42 52586.27 88888.00 2024-02-19 18:33:09.911 050 15847.56 479.41 52586.30 88888.00 2024-02-19 18:33:10.411 050 15847.53 479.38 52586.31 88888.00 2024-02-19 18:33:10.911 050 15847.54 479.36 52586.32 88888.00 2024-02-19 18:33:11.411 050 15847.56 479.33 52586.28 88888.00 2024-02-19 18:33:11.911 050 15847.51 479.33 52586.27 88888.00 2024-02-19 18:33:12.411 050 15847.54 479.34 52586.29 88888.00 2024-02-19 18:33:12.911 050 15847.51 479.35 52586.28 88888.00 2024-02-19 18:33:13.411 050 15847.55 479.40 52586.33 88888.00 2024-02-19 18:33:13.911 050 15847.53 479.45 52586.32 88888.00 2024-02-19 18:33:14.411 050 15847.57 479.50 52586.34 88888.00 2024-02-19 18:33:14.911 050 15847.62 479.49 52586.36 88888.00 2024-02-19 18:33:15.411 050 15847.61 479.48 52586.30 88888.00 2024-02-19 18:33:15.911 050 15847.55 479.43 52586.33 88888.00 2024-02-19 18:33:16.911 050 15847.52 479.38 52586.37 88888.00 2024-02-19 18:33:17.411 050 15847.56 479.38 52586.35 88888.00 2024-02-19 18:33:17.911 050 15847.58 479.40 52586.30 88888.00 2024-02-19 18:33:18.411 050 15847.58 479.40 52586.26 88888.00 2024-02-19 18:33:18.911 050 15847.53 479.40 52586.21 88888.00 2024-02-19 18:33:19.411 050 15847.54 479.40 52586.21 88888.00 2024-02-19 18:33:19.911 050 15847.57 479.43 52586.28 88888.00 2024-02-19 18:33:20.411 050 15847.61 479.43 52586.29 88888.00 2024-02-19 18:33:20.911 050 15847.60 479.40 52586.25 88888.00 2024-02-19 18:33:21.411 050 15847.58 479.41 52586.29 88888.00 2024-02-19 18:33:21.911 050 15847.54 479.43 52586.33 88888.00 2024-02-19 18:33:22.411 050 15847.52 479.48 52586.35 88888.00 2024-02-19 18:33:22.911 050 15847.60 479.48 52586.34 88888.00 2024-02-19 18:33:23.411 050 15847.55 479.46 52586.32 88888.00 2024-02-19 18:33:23.911 050 15847.54 479.50 52586.32 88888.00 2024-02-19 18:33:24.411 050 15847.56 479.52 52586.25 88888.00 2024-02-19 18:33:24.911 050 15847.53 479.52 52586.24 88888.00 2024-02-19 18:33:25.411 050 15847.47 479.50 52586.29 88888.00 2024-02-19 18:33:25.911 050 15847.53 479.50 52586.30 88888.00 2024-02-19 18:33:26.411 050 15847.51 479.52 52586.29 88888.00 2024-02-19 18:33:26.911 050 15847.47 479.53 52586.29 88888.00 2024-02-19 18:33:27.411 050 15847.47 479.50 52586.29 88888.00 2024-02-19 18:33:27.911 050 15847.46 479.51 52586.27 88888.00 2024-02-19 18:33:28.411 050 15847.46 479.53 52586.33 88888.00 2024-02-19 18:33:28.911 050 15847.42 479.53 52586.39 88888.00 2024-02-19 18:33:29.411 050 15847.43 479.53 52586.37 88888.00 2024-02-19 18:33:29.911 050 15847.45 479.54 52586.32 88888.00 2024-02-19 18:33:30.411 050 15847.49 479.53 52586.30 88888.00 2024-02-19 18:33:30.911 050 15847.51 479.54 52586.30 88888.00 2024-02-19 18:33:31.411 050 15847.52 479.53 52586.27 88888.00 2024-02-19 18:33:31.911 050 15847.52 479.50 52586.25 88888.00 2024-02-19 18:33:32.411 050 15847.48 479.46 52586.19 88888.00 2024-02-19 18:33:32.911 050 15847.48 479.50 52586.18 88888.00 2024-02-19 18:33:33.411 050 15847.45 479.51 52586.22 88888.00 2024-02-19 18:33:33.911 050 15847.40 479.53 52586.26 88888.00 2024-02-19 18:33:34.411 050 15847.40 479.52 52586.25 88888.00 2024-02-19 18:33:34.911 050 15847.42 479.52 52586.26 88888.00 2024-02-19 18:33:35.411 050 15847.40 479.53 52586.20 88888.00 2024-02-19 18:33:35.911 050 15847.37 479.51 52586.22 88888.00 2024-02-19 18:33:36.411 050 15847.43 479.54 52586.29 88888.00 2024-02-19 18:33:36.911 050 15847.42 479.58 52586.32 88888.00 2024-02-19 18:33:37.411 050 15847.48 479.58 52586.28 88888.00 2024-02-19 18:33:37.911 050 15847.48 479.57 52586.29 88888.00 2024-02-19 18:33:38.411 050 15847.44 479.59 52586.26 88888.00 2024-02-19 18:33:38.911 050 15847.44 479.57 52586.22 88888.00 2024-02-19 18:33:39.411 050 15847.44 479.57 52586.25 88888.00 2024-02-19 18:33:39.911 050 15847.43 479.63 52586.15 88888.00 2024-02-19 18:33:40.411 050 15847.43 479.63 52586.14 88888.00 2024-02-19 18:33:40.911 050 15847.44 479.60 52586.20 88888.00 2024-02-19 18:33:41.411 050 15847.43 479.58 52586.22 88888.00 2024-02-19 18:33:41.911 050 15847.40 479.58 52586.29 88888.00 2024-02-19 18:33:42.411 050 15847.40 479.57 52586.33 88888.00 2024-02-19 18:33:42.911 050 15847.38 479.58 52586.31 88888.00 2024-02-19 18:33:43.411 050 15847.40 479.67 52586.32 88888.00 2024-02-19 18:33:43.911 050 15847.40 479.66 52586.30 88888.00 2024-02-19 18:33:44.411 050 15847.38 479.62 52586.33 88888.00 2024-02-19 18:33:44.911 050 15847.38 479.66 52586.37 88888.00 2024-02-19 18:33:45.411 050 15847.38 479.64 52586.38 88888.00 2024-02-19 18:33:45.911 050 15847.36 479.66 52586.36 88888.00 2024-02-19 18:33:46.411 050 15847.39 479.67 52586.30 88888.00 2024-02-19 18:33:46.911 050 15847.42 479.64 52586.25 88888.00 2024-02-19 18:33:47.411 050 15847.38 479.61 52586.20 88888.00 2024-02-19 18:33:47.911 050 15847.39 479.61 52586.24 88888.00 2024-02-19 18:33:48.411 050 15847.38 479.66 52586.22 88888.00 2024-02-19 18:33:48.911 050 15847.38 479.66 52586.20 88888.00 2024-02-19 18:33:49.411 050 15847.37 479.64 52586.30 88888.00 2024-02-19 18:33:49.911 050 15847.36 479.67 52586.30 88888.00 2024-02-19 18:33:50.411 050 15847.34 479.66 52586.34 88888.00 2024-02-19 18:33:50.911 050 15847.37 479.68 52586.37 88888.00 2024-02-19 18:33:51.411 050 15847.39 479.69 52586.34 88888.00 2024-02-19 18:33:51.911 050 15847.39 479.67 52586.28 88888.00 2024-02-19 18:33:52.411 050 15847.40 479.66 52586.32 88888.00 2024-02-19 18:33:52.911 050 15847.39 479.62 52586.33 88888.00 2024-02-19 18:33:53.411 050 15847.43 479.61 52586.27 88888.00 2024-02-19 18:33:53.911 050 15847.44 479.63 52586.21 88888.00 2024-02-19 18:33:54.411 050 15847.36 479.62 52586.21 88888.00 2024-02-19 18:33:54.911 050 15847.34 479.62 52586.25 88888.00 2024-02-19 18:33:55.411 050 15847.34 479.62 52586.26 88888.00 2024-02-19 18:33:55.911 050 15847.36 479.60 52586.22 88888.00 2024-02-19 18:33:56.411 050 15847.37 479.62 52586.21 88888.00 2024-02-19 18:33:56.911 050 15847.40 479.66 52586.21 88888.00 2024-02-19 18:33:57.411 050 15847.45 479.67 52586.25 88888.00 2024-02-19 18:33:57.911 050 15847.45 479.66 52586.30 88888.00 2024-02-19 18:33:58.411 050 15847.44 479.63 52586.31 88888.00 2024-02-19 18:33:58.911 050 15847.43 479.63 52586.30 88888.00 2024-02-19 18:33:59.411 050 15847.42 479.63 52586.30 88888.00 2024-02-19 18:33:59.911 050 15847.43 479.64 52586.30 88888.00 2024-02-19 18:34:00.411 050 15847.46 479.63 52586.31 88888.00 2024-02-19 18:34:00.911 050 15847.43 479.61 52586.25 88888.00 2024-02-19 18:34:01.411 050 15847.43 479.60 52586.16 88888.00 2024-02-19 18:34:01.911 050 15847.36 479.63 52586.15 88888.00 2024-02-19 18:34:02.411 050 15847.36 479.64 52586.12 88888.00 2024-02-19 18:34:02.911 050 15847.37 479.61 52586.14 88888.00 2024-02-19 18:34:03.411 050 15847.45 479.60 52586.17 88888.00 2024-02-19 18:34:03.911 050 15847.48 479.63 52586.13 88888.00 2024-02-19 18:34:04.411 050 15847.46 479.62 52586.09 88888.00 2024-02-19 18:34:04.911 050 15847.46 479.64 52586.18 88888.00 2024-02-19 18:34:05.411 050 15847.45 479.66 52586.21 88888.00 2024-02-19 18:34:05.911 050 15847.44 479.66 52586.21 88888.00 2024-02-19 18:34:06.411 050 15847.44 479.66 52586.20 88888.00 2024-02-19 18:34:06.911 050 15847.42 479.64 52586.17 88888.00 2024-02-19 18:34:07.411 050 15847.42 479.62 52586.13 88888.00 2024-02-19 18:34:07.911 050 15847.40 479.58 52586.09 88888.00 2024-02-19 18:34:08.411 050 15847.43 479.61 52586.07 88888.00 2024-02-19 18:34:08.911 050 15847.44 479.63 52586.05 88888.00 2024-02-19 18:34:09.411 050 15847.42 479.64 52586.09 88888.00 2024-02-19 18:34:10.411 050 15847.47 479.66 52586.12 88888.00 2024-02-19 18:34:10.911 050 15847.43 479.64 52586.09 88888.00 2024-02-19 18:34:11.411 050 15847.46 479.60 52586.15 88888.00 2024-02-19 18:34:11.911 050 15847.46 479.62 52586.21 88888.00 2024-02-19 18:34:12.411 050 15847.44 479.66 52586.17 88888.00 2024-02-19 18:34:12.911 050 15847.44 479.67 52586.17 88888.00 2024-02-19 18:34:13.411 050 15847.42 479.63 52586.19 88888.00 2024-02-19 18:34:13.911 050 15847.46 479.62 52586.16 88888.00 2024-02-19 18:34:14.411 050 15847.57 479.64 52586.09 88888.00 2024-02-19 18:34:14.911 050 15847.53 479.64 52586.17 88888.00 2024-02-19 18:34:15.411 050 15847.54 479.63 52586.19 88888.00 2024-02-19 18:34:15.911 050 15847.53 479.60 52586.18 88888.00 2024-02-19 18:34:16.411 050 15847.51 479.61 52586.22 88888.00 2024-02-19 18:34:16.911 050 15847.52 479.66 52586.18 88888.00 2024-02-19 18:34:17.411 050 15847.51 479.64 52586.11 88888.00 2024-02-19 18:34:17.911 050 15847.48 479.60 52586.12 88888.00 2024-02-19 18:34:18.411 050 15847.48 479.58 52586.10 88888.00 2024-02-19 18:34:18.911 050 15847.48 479.60 52586.13 88888.00 2024-02-19 18:34:19.411 050 15847.45 479.60 52586.15 88888.00 2024-02-19 18:34:19.911 050 15847.43 479.60 52586.11 88888.00 2024-02-19 18:34:20.411 050 15847.49 479.58 52586.10 88888.00 2024-02-19 18:34:20.911 050 15847.49 479.61 52586.14 88888.00 2024-02-19 18:34:21.411 050 15847.47 479.61 52586.15 88888.00 2024-02-19 18:34:21.911 050 15847.47 479.60 52586.14 88888.00 2024-02-19 18:34:22.411 050 15847.52 479.63 52586.08 88888.00 2024-02-19 18:34:22.911 050 15847.53 479.62 52586.03 88888.00 2024-02-19 18:34:23.411 050 15847.49 479.62 52586.08 88888.00 2024-02-19 18:34:23.911 050 15847.43 479.63 52586.13 88888.00 2024-02-19 18:34:24.411 050 15847.43 479.62 52586.13 88888.00 2024-02-19 18:34:24.911 050 15847.45 479.67 52586.14 88888.00 2024-02-19 18:34:25.411 050 15847.47 479.67 52586.15 88888.00 2024-02-19 18:34:25.911 050 15847.47 479.68 52586.14 88888.00 2024-02-19 18:34:26.411 050 15847.47 479.67 52586.13 88888.00 2024-02-19 18:34:26.911 050 15847.47 479.62 52586.15 88888.00 2024-02-19 18:34:27.411 050 15847.47 479.62 52586.17 88888.00 2024-02-19 18:34:27.911 050 15847.45 479.54 52586.16 88888.00 2024-02-19 18:34:28.411 050 15847.46 479.54 52586.17 88888.00 2024-02-19 18:34:28.911 050 15847.47 479.55 52586.13 88888.00 2024-02-19 18:34:29.411 050 15847.46 479.55 52586.11 88888.00 2024-02-19 18:34:29.911 050 15847.48 479.54 52586.07 88888.00 2024-02-19 18:34:30.411 050 15847.49 479.53 52586.04 88888.00 2024-02-19 18:34:30.911 050 15847.47 479.54 52586.07 88888.00 2024-02-19 18:34:31.411 050 15847.48 479.57 52586.13 88888.00 2024-02-19 18:34:31.911 050 15847.48 479.62 52586.14 88888.00 2024-02-19 18:34:32.411 050 15847.43 479.60 52586.10 88888.00 2024-02-19 18:34:32.911 050 15847.39 479.59 52586.10 88888.00 2024-02-19 18:34:33.411 050 15847.38 479.55 52586.15 88888.00 2024-02-19 18:34:33.911 050 15847.38 479.54 52586.13 88888.00 2024-02-19 18:34:34.411 050 15847.45 479.54 52586.07 88888.00 2024-02-19 18:34:34.911 050 15847.46 479.53 52586.05 88888.00 2024-02-19 18:34:35.411 050 15847.48 479.54 52586.10 88888.00 2024-02-19 18:34:35.911 050 15847.46 479.54 52586.10 88888.00 2024-02-19 18:34:36.411 050 15847.43 479.55 52586.13 88888.00 2024-02-19 18:34:36.911 050 15847.42 479.57 52586.10 88888.00 2024-02-19 18:34:37.411 050 15847.39 479.57 52586.08 88888.00 2024-02-19 18:34:37.911 050 15847.39 479.57 52586.07 88888.00 2024-02-19 18:34:38.411 050 15847.43 479.54 52586.04 88888.00 2024-02-19 18:34:38.911 050 15847.38 479.52 52586.03 88888.00 2024-02-19 18:34:39.411 050 15847.39 479.53 52586.07 88888.00 2024-02-19 18:34:39.911 050 15847.39 479.52 52586.09 88888.00 2024-02-19 18:34:40.411 050 15847.36 479.54 52586.09 88888.00 2024-02-19 18:34:40.911 050 15847.39 479.53 52586.15 88888.00 2024-02-19 18:34:41.411 050 15847.42 479.51 52586.15 88888.00 2024-02-19 18:34:41.911 050 15847.42 479.53 52586.17 88888.00 2024-02-19 18:34:42.411 050 15847.43 479.51 52586.16 88888.00 2024-02-19 18:34:42.911 050 15847.40 479.51 52586.14 88888.00 2024-02-19 18:34:43.411 050 15847.46 479.49 52586.15 88888.00 2024-02-19 18:34:43.911 050 15847.43 479.51 52586.13 88888.00 2024-02-19 18:34:44.411 050 15847.38 479.53 52586.11 88888.00 2024-02-19 18:34:44.911 050 15847.44 479.55 52586.17 88888.00 2024-02-19 18:34:45.411 050 15847.46 479.55 52586.16 88888.00 2024-02-19 18:34:45.911 050 15847.43 479.46 52586.17 88888.00 2024-02-19 18:34:46.411 050 15847.42 479.48 52586.17 88888.00 2024-02-19 18:34:46.911 050 15847.42 479.52 52586.17 88888.00 2024-02-19 18:34:47.411 050 15847.44 479.53 52586.13 88888.00 2024-02-19 18:34:47.911 050 15847.47 479.53 52586.17 88888.00 2024-02-19 18:34:48.411 050 15847.48 479.53 52586.20 88888.00 2024-02-19 18:34:48.911 050 15847.47 479.52 52586.20 88888.00 2024-02-19 18:34:49.411 050 15847.42 479.52 52586.20 88888.00 2024-02-19 18:34:49.911 050 15847.40 479.51 52586.16 88888.00 2024-02-19 18:34:50.411 050 15847.44 479.46 52586.10 88888.00 2024-02-19 18:34:50.911 050 15847.52 479.43 52586.09 88888.00 2024-02-19 18:34:51.411 050 15847.46 479.44 52586.05 88888.00 2024-02-19 18:34:51.911 050 15847.44 479.44 52586.05 88888.00 2024-02-19 18:34:52.411 050 15847.43 479.38 52586.01 88888.00 2024-02-19 18:34:52.911 050 15847.39 479.40 52586.01 88888.00 2024-02-19 18:34:53.411 050 15847.37 479.41 52586.00 88888.00 2024-02-19 18:34:53.911 050 15847.42 479.44 52586.05 88888.00 2024-02-19 18:34:54.411 050 15847.42 479.45 52586.08 88888.00 2024-02-19 18:34:54.911 050 15847.43 479.45 52586.10 88888.00 2024-02-19 18:34:55.412 050 15847.46 479.46 52586.06 88888.00 2024-02-19 18:34:55.912 050 15847.44 479.51 52586.08 88888.00 2024-02-19 18:34:56.412 050 15847.45 479.50 52586.11 88888.00 2024-02-19 18:34:56.912 050 15847.54 479.48 52586.11 88888.00 2024-02-19 18:34:57.412 050 15847.49 479.46 52586.05 88888.00 2024-02-19 18:34:57.912 050 15847.47 479.49 52586.01 88888.00 2024-02-19 18:34:58.412 050 15847.44 479.48 52586.00 88888.00 2024-02-19 18:34:58.912 050 15847.43 479.43 52585.96 88888.00 2024-02-19 18:34:59.412 050 15847.39 479.41 52585.98 88888.00 2024-02-19 18:34:59.912 050 15847.42 479.43 52585.99 88888.00 2024-02-19 18:35:00.412 050 15847.44 479.41 52585.98 88888.00 2024-02-19 18:35:00.912 050 15847.46 479.43 52585.95 88888.00 2024-02-19 18:35:01.412 050 15847.48 479.45 52585.98 88888.00 2024-02-19 18:35:01.912 050 15847.46 479.49 52586.05 88888.00 2024-02-19 18:35:02.412 050 15847.47 479.45 52586.11 88888.00 2024-02-19 18:35:02.912 050 15847.47 479.37 52586.08 88888.00 2024-02-19 18:35:03.412 050 15847.51 479.40 52585.98 88888.00 2024-02-19 18:35:03.912 050 15847.51 479.43 52586.03 88888.00 2024-02-19 18:35:04.412 050 15847.54 479.42 52586.03 88888.00 2024-02-19 18:35:04.912 050 15847.51 479.36 52586.06 88888.00 2024-02-19 18:35:05.412 050 15847.49 479.35 52586.05 88888.00 2024-02-19 18:35:05.912 050 15847.46 479.37 52585.97 88888.00 2024-02-19 18:35:06.412 050 15847.45 479.36 52585.95 88888.00 2024-02-19 18:35:06.912 050 15847.44 479.34 52585.97 88888.00 2024-02-19 18:35:07.412 050 15847.44 479.36 52585.96 88888.00 2024-02-19 18:35:07.912 050 15847.55 479.34 52585.96 88888.00 2024-02-19 18:35:08.412 050 15847.57 479.32 52585.95 88888.00 2024-02-19 18:35:08.912 050 15847.55 479.35 52585.98 88888.00 2024-02-19 18:35:09.412 050 15847.52 479.34 52585.99 88888.00 2024-02-19 18:35:09.912 050 15847.52 479.36 52586.07 88888.00 2024-02-19 18:35:10.412 050 15847.49 479.34 52586.07 88888.00 2024-02-19 18:35:10.912 050 15847.52 479.33 52586.04 88888.00 2024-02-19 18:35:11.412 050 15847.53 479.33 52585.99 88888.00 2024-02-19 18:35:11.912 050 15847.54 479.32 52586.00 88888.00 2024-02-19 18:35:12.412 050 15847.56 479.31 52585.98 88888.00 2024-02-19 18:35:12.912 050 15847.54 479.31 52585.94 88888.00 2024-02-19 18:35:13.412 050 15847.60 479.27 52585.94 88888.00 2024-02-19 18:35:13.912 050 15847.62 479.28 52585.96 88888.00 2024-02-19 18:35:14.412 050 15847.61 479.29 52585.99 88888.00 2024-02-19 18:35:14.912 050 15847.60 479.35 52585.99 88888.00 2024-02-19 18:35:15.412 050 15847.60 479.33 52585.98 88888.00 2024-02-19 18:35:15.912 050 15847.57 479.29 52585.97 88888.00 2024-02-19 18:35:16.412 050 15847.60 479.33 52586.00 88888.00 2024-02-19 18:35:16.912 050 15847.62 479.32 52586.05 88888.00 2024-02-19 18:35:17.412 050 15847.64 479.31 52586.01 88888.00 2024-02-19 18:35:17.912 050 15847.56 479.28 52585.97 88888.00 2024-02-19 18:35:18.412 050 15847.56 479.27 52585.96 88888.00 2024-02-19 18:35:18.912 050 15847.54 479.25 52585.99 88888.00 2024-02-19 18:35:19.412 050 15847.60 479.25 52585.97 88888.00 2024-02-19 18:35:19.912 050 15847.61 479.25 52585.95 88888.00 2024-02-19 18:35:20.412 050 15847.58 479.20 52585.92 88888.00 2024-02-19 18:35:20.912 050 15847.61 479.23 52585.95 88888.00 2024-02-19 18:35:21.412 050 15847.63 479.26 52585.93 88888.00 2024-02-19 18:35:21.912 050 15847.66 479.28 52585.91 88888.00 2024-02-19 18:35:22.412 050 15847.65 479.32 52585.90 88888.00 2024-02-19 18:35:22.912 050 15847.66 479.29 52585.87 88888.00 2024-02-19 18:35:23.412 050 15847.67 479.24 52585.95 88888.00 2024-02-19 18:35:23.912 050 15847.66 479.20 52585.98 88888.00 2024-02-19 18:35:24.412 050 15847.69 479.23 52585.98 88888.00 2024-02-19 18:35:24.912 050 15847.66 479.25 52586.01 88888.00 2024-02-19 18:35:25.412 050 15847.64 479.25 52585.99 88888.00 2024-02-19 18:35:25.912 050 15847.64 479.23 52585.95 88888.00 2024-02-19 18:35:26.412 050 15847.61 479.19 52585.94 88888.00 2024-02-19 18:35:26.912 050 15847.63 479.18 52585.89 88888.00 2024-02-19 18:35:27.412 050 15847.64 479.19 52585.87 88888.00 2024-02-19 18:35:27.912 050 15847.66 479.18 52585.92 88888.00 2024-02-19 18:35:28.412 050 15847.67 479.16 52585.96 88888.00 2024-02-19 18:35:28.912 050 15847.73 479.16 52585.98 88888.00 2024-02-19 18:35:29.412 050 15847.72 479.17 52586.00 88888.00 2024-02-19 18:35:29.912 050 15847.73 479.15 52585.99 88888.00 2024-02-19 18:35:30.412 050 15847.71 479.12 52585.98 88888.00 2024-02-19 18:35:30.912 050 15847.67 479.12 52586.01 88888.00 2024-02-19 18:35:31.412 050 15847.64 479.11 52586.04 88888.00 2024-02-19 18:35:31.912 050 15847.66 479.10 52586.00 88888.00 2024-02-19 18:35:32.412 050 15847.66 479.10 52585.97 88888.00 2024-02-19 18:35:32.912 050 15847.70 479.09 52586.00 88888.00 2024-02-19 18:35:33.412 050 15847.70 479.08 52586.01 88888.00 2024-02-19 18:35:33.912 050 15847.73 479.07 52585.95 88888.00 2024-02-19 18:35:34.412 050 15847.71 479.06 52585.89 88888.00 2024-02-19 18:35:34.912 050 15847.73 479.05 52585.85 88888.00 2024-02-19 18:35:35.412 050 15847.78 479.05 52585.88 88888.00 2024-02-19 18:35:35.912 050 15847.79 479.03 52585.91 88888.00 2024-02-19 18:35:36.412 050 15847.74 479.03 52585.98 88888.00 2024-02-19 18:35:36.912 050 15847.76 479.02 52585.96 88888.00 2024-02-19 18:35:37.412 050 15847.79 479.03 52585.95 88888.00 2024-02-19 18:35:37.912 050 15847.75 479.02 52585.96 88888.00 2024-02-19 18:35:38.412 050 15847.72 479.02 52585.95 88888.00 2024-02-19 18:35:38.912 050 15847.73 479.07 52585.97 88888.00 2024-02-19 18:35:39.412 050 15847.72 479.03 52585.96 88888.00 2024-02-19 18:35:39.912 050 15847.74 479.00 52585.93 88888.00 2024-02-19 18:35:40.412 050 15847.75 479.02 52585.92 88888.00 2024-02-19 18:35:40.912 050 15847.74 479.07 52585.92 88888.00 2024-02-19 18:35:41.412 050 15847.74 479.08 52585.88 88888.00 2024-02-19 18:35:41.912 050 15847.74 479.06 52585.86 88888.00 2024-02-19 18:35:42.412 050 15847.71 479.05 52585.89 88888.00 2024-02-19 18:35:42.912 050 15847.73 479.03 52585.97 88888.00 2024-02-19 18:35:43.412 050 15847.73 479.07 52586.00 88888.00 2024-02-19 18:35:43.912 050 15847.73 479.06 52585.98 88888.00 2024-02-19 18:35:44.412 050 15847.78 479.01 52585.99 88888.00 2024-02-19 18:35:44.912 050 15847.80 479.01 52586.05 88888.00 2024-02-19 18:35:45.412 050 15847.81 479.03 52585.99 88888.00 2024-02-19 18:35:45.912 050 15847.83 479.00 52585.92 88888.00 2024-02-19 18:35:46.412 050 15847.85 478.99 52585.90 88888.00 2024-02-19 18:35:46.912 050 15847.88 479.01 52585.89 88888.00 2024-02-19 18:35:47.412 050 15847.85 479.03 52585.91 88888.00 2024-02-19 18:35:47.912 050 15847.83 479.07 52585.90 88888.00 2024-02-19 18:35:48.412 050 15847.83 479.07 52585.88 88888.00 2024-02-19 18:35:48.912 050 15847.83 479.05 52585.84 88888.00 2024-02-19 18:35:49.912 050 15847.87 479.03 52585.83 88888.00 2024-02-19 18:35:50.412 050 15847.87 479.05 52585.77 88888.00 2024-02-19 18:35:50.912 050 15847.88 479.03 52585.78 88888.00 2024-02-19 18:35:52.412 050 15847.92 479.02 52585.85 88888.00 2024-02-19 18:35:52.912 050 15847.94 479.03 52585.90 88888.00 2024-02-19 18:35:53.412 050 15847.97 479.02 52585.89 88888.00 2024-02-19 18:35:53.912 050 15847.94 479.02 52585.86 88888.00 2024-02-19 18:35:54.412 050 15847.96 479.06 52585.87 88888.00 2024-02-19 18:35:54.912 050 15847.98 479.03 52585.84 88888.00 2024-02-19 18:35:55.412 050 15847.97 478.97 52585.84 88888.00 2024-02-19 18:35:55.912 050 15847.97 478.97 52585.83 88888.00 2024-02-19 18:35:56.412 050 15847.94 478.96 52585.83 88888.00 2024-02-19 18:35:56.912 050 15847.97 478.96 52585.79 88888.00 2024-02-19 18:35:57.412 050 15847.93 478.96 52585.80 88888.00 2024-02-19 18:35:57.912 050 15847.92 478.98 52585.84 88888.00 2024-02-19 18:35:58.412 050 15847.94 478.94 52585.86 88888.00 2024-02-19 18:35:58.912 050 15847.94 478.92 52585.83 88888.00 2024-02-19 18:35:59.412 050 15847.98 478.92 52585.86 88888.00 2024-02-19 18:35:59.912 050 15847.98 478.89 52585.90 88888.00 2024-02-19 18:36:00.412 050 15847.97 478.88 52585.86 88888.00 2024-02-19 18:36:00.912 050 15847.92 478.89 52585.83 88888.00 2024-02-19 18:36:01.412 050 15847.97 478.86 52585.81 88888.00 2024-02-19 18:36:01.912 050 15848.02 478.89 52585.81 88888.00 2024-02-19 18:36:02.412 050 15848.08 478.90 52585.85 88888.00 2024-02-19 18:36:02.912 050 15848.04 478.91 52585.84 88888.00 2024-02-19 18:36:03.412 050 15848.06 478.90 52585.84 88888.00 2024-02-19 18:36:03.912 050 15848.00 478.91 52585.84 88888.00 2024-02-19 18:36:04.412 050 15847.98 478.90 52585.86 88888.00 2024-02-19 18:36:04.912 050 15848.01 478.90 52585.89 88888.00 2024-02-19 18:36:05.412 050 15848.04 478.89 52585.87 88888.00 2024-02-19 18:36:05.912 050 15848.08 478.88 52585.84 88888.00 2024-02-19 18:36:06.412 050 15848.06 478.86 52585.86 88888.00 2024-02-19 18:36:06.912 050 15848.04 478.86 52585.90 88888.00 2024-02-19 18:36:07.412 050 15848.06 478.85 52585.85 88888.00 2024-02-19 18:36:07.912 050 15848.03 478.84 52585.84 88888.00 2024-02-19 18:36:08.412 050 15848.09 478.84 52585.87 88888.00 2024-02-19 18:36:08.912 050 15848.11 478.85 52585.89 88888.00 2024-02-19 18:36:09.412 050 15848.09 478.85 52585.88 88888.00 2024-02-19 18:36:09.912 050 15848.09 478.86 52585.83 88888.00 2024-02-19 18:36:10.412 050 15848.08 478.88 52585.77 88888.00 2024-02-19 18:36:10.912 050 15848.09 478.89 52585.78 88888.00 2024-02-19 18:36:11.912 050 15848.10 478.91 52585.81 88888.00 2024-02-19 18:36:12.412 050 15848.11 478.90 52585.77 88888.00 2024-02-19 18:36:12.912 050 15848.10 478.90 52585.85 88888.00 2024-02-19 18:36:13.412 050 15848.11 478.92 52585.84 88888.00 2024-02-19 18:36:13.912 050 15848.13 478.93 52585.85 88888.00 2024-02-19 18:36:14.412 050 15848.16 478.90 52585.80 88888.00 2024-02-19 18:36:14.912 050 15848.13 478.84 52585.83 88888.00 2024-02-19 18:36:15.412 050 15848.15 478.79 52585.86 88888.00 2024-02-19 18:36:15.912 050 15848.08 478.80 52585.86 88888.00 2024-02-19 18:36:16.412 050 15848.06 478.84 52585.78 88888.00 2024-02-19 18:36:16.912 050 15848.07 478.88 52585.78 88888.00 2024-02-19 18:36:17.412 050 15848.11 478.86 52585.79 88888.00 2024-02-19 18:36:17.912 050 15848.11 478.84 52585.80 88888.00 2024-02-19 18:36:18.412 050 15848.12 478.84 52585.80 88888.00 2024-02-19 18:36:18.912 050 15848.10 478.85 52585.79 88888.00 2024-02-19 18:36:19.412 050 15848.13 478.84 52585.83 88888.00 2024-02-19 18:36:19.912 050 15848.13 478.88 52585.86 88888.00 2024-02-19 18:36:20.412 050 15848.16 478.90 52585.85 88888.00 2024-02-19 18:36:20.912 050 15848.20 478.92 52585.89 88888.00 2024-02-19 18:36:21.412 050 15848.17 478.88 52585.85 88888.00 2024-02-19 18:36:21.912 050 15848.18 478.83 52585.87 88888.00 2024-02-19 18:36:22.412 050 15848.21 478.83 52585.88 88888.00 2024-02-19 18:36:22.912 050 15848.16 478.88 52585.83 88888.00 2024-02-19 18:36:23.412 050 15848.15 478.89 52585.86 88888.00 2024-02-19 18:36:23.912 050 15848.13 478.86 52585.85 88888.00 2024-02-19 18:36:24.412 050 15848.15 478.86 52585.78 88888.00 2024-02-19 18:36:24.912 050 15848.12 478.90 52585.76 88888.00 2024-02-19 18:36:25.412 050 15848.15 478.94 52585.77 88888.00 2024-02-19 18:36:25.912 050 15848.15 478.94 52585.76 88888.00 2024-02-19 18:36:26.412 050 15848.11 478.94 52585.81 88888.00 2024-02-19 18:36:26.912 050 15848.20 478.91 52585.78 88888.00 2024-02-19 18:36:27.412 050 15848.19 478.89 52585.73 88888.00 2024-02-19 18:36:27.912 050 15848.19 478.91 52585.73 88888.00 2024-02-19 18:36:28.412 050 15848.22 478.88 52585.80 88888.00 2024-02-19 18:36:28.912 050 15848.22 478.85 52585.84 88888.00 2024-02-19 18:36:29.912 050 15848.16 478.89 52585.81 88888.00 2024-02-19 18:36:30.412 050 15848.18 478.89 52585.84 88888.00 2024-02-19 18:36:30.912 050 15848.21 478.86 52585.85 88888.00 2024-02-19 18:36:31.412 050 15848.26 478.86 52585.85 88888.00 2024-02-19 18:36:31.912 050 15848.28 478.89 52585.77 88888.00 2024-02-19 18:36:32.412 050 15848.28 478.90 52585.75 88888.00 2024-02-19 18:36:32.912 050 15848.29 478.92 52585.81 88888.00 2024-02-19 18:36:33.412 050 15848.29 478.94 52585.85 88888.00 2024-02-19 18:36:33.912 050 15848.27 478.93 52585.86 88888.00 2024-02-19 18:36:34.412 050 15848.27 478.91 52585.80 88888.00 2024-02-19 18:36:34.912 050 15848.30 478.94 52585.81 88888.00 2024-02-19 18:36:35.412 050 15848.30 478.98 52585.85 88888.00 2024-02-19 18:36:35.912 050 15848.30 479.01 52585.85 88888.00 2024-02-19 18:36:36.412 050 15848.33 478.97 52585.86 88888.00 2024-02-19 18:36:36.912 050 15848.33 478.96 52585.88 88888.00 2024-02-19 18:36:37.412 050 15848.36 478.96 52585.79 88888.00 2024-02-19 18:36:37.912 050 15848.36 478.97 52585.80 88888.00 2024-02-19 18:36:38.412 050 15848.30 478.97 52585.86 88888.00 2024-02-19 18:36:38.912 050 15848.30 478.96 52585.83 88888.00 2024-02-19 18:36:39.412 050 15848.29 478.96 52585.81 88888.00 2024-02-19 18:36:39.912 050 15848.30 478.96 52585.77 88888.00 2024-02-19 18:36:40.412 050 15848.29 478.94 52585.78 88888.00 2024-02-19 18:36:40.912 050 15848.33 478.94 52585.79 88888.00 2024-02-19 18:36:41.412 050 15848.37 478.94 52585.78 88888.00 2024-02-19 18:36:41.912 050 15848.33 478.93 52585.80 88888.00 2024-02-19 18:36:42.412 050 15848.33 478.97 52585.87 88888.00 2024-02-19 18:36:42.912 050 15848.34 478.99 52585.87 88888.00 2024-02-19 18:36:43.412 050 15848.37 478.96 52585.88 88888.00 2024-02-19 18:36:43.912 050 15848.38 478.94 52585.89 88888.00 2024-02-19 18:36:44.412 050 15848.33 478.98 52585.87 88888.00 2024-02-19 18:36:44.912 050 15848.38 478.98 52585.87 88888.00 2024-02-19 18:36:45.412 050 15848.38 478.97 52585.86 88888.00 2024-02-19 18:36:45.912 050 15848.36 478.98 52585.87 88888.00 2024-02-19 18:36:46.412 050 15848.36 478.94 52585.86 88888.00 2024-02-19 18:36:46.912 050 15848.35 478.91 52585.85 88888.00 2024-02-19 18:36:47.412 050 15848.34 478.96 52585.89 88888.00 2024-02-19 18:36:47.912 050 15848.38 478.99 52585.88 88888.00 2024-02-19 18:36:48.412 050 15848.37 479.01 52585.91 88888.00 2024-02-19 18:36:48.912 050 15848.40 479.01 52585.89 88888.00 2024-02-19 18:36:49.412 050 15848.35 479.01 52585.92 88888.00 2024-02-19 18:36:49.912 050 15848.40 479.01 52585.96 88888.00 2024-02-19 18:36:50.412 050 15848.39 479.01 52585.94 88888.00 2024-02-19 18:36:50.912 050 15848.38 479.01 52585.93 88888.00 2024-02-19 18:36:51.412 050 15848.39 478.98 52585.91 88888.00 2024-02-19 18:36:51.912 050 15848.35 478.94 52585.93 88888.00 2024-02-19 18:36:52.412 050 15848.33 478.93 52585.94 88888.00 2024-02-19 18:36:52.912 050 15848.29 478.94 52585.90 88888.00 2024-02-19 18:36:53.412 050 15848.36 478.94 52585.91 88888.00 2024-02-19 18:36:53.912 050 15848.35 478.94 52585.93 88888.00 2024-02-19 18:36:54.412 050 15848.37 478.91 52585.92 88888.00 2024-02-19 18:36:54.912 050 15848.35 478.92 52585.93 88888.00 2024-02-19 18:36:55.412 050 15848.37 478.96 52585.92 88888.00 2024-02-19 18:36:55.912 050 15848.42 478.93 52585.88 88888.00 2024-02-19 18:36:56.412 050 15848.39 478.98 52585.89 88888.00 2024-02-19 18:36:56.912 050 15848.36 479.01 52585.97 88888.00 2024-02-19 18:36:57.412 050 15848.42 479.02 52585.97 88888.00 2024-02-19 18:36:57.912 050 15848.39 479.00 52585.95 88888.00 2024-02-19 18:36:58.412 050 15848.36 478.98 52585.97 88888.00 2024-02-19 18:36:58.912 050 15848.36 478.98 52585.97 88888.00 2024-02-19 18:36:59.412 050 15848.40 478.98 52585.96 88888.00 2024-02-19 18:36:59.912 050 15848.40 478.98 52585.93 88888.00 2024-02-19 18:37:00.412 050 15848.39 478.98 52585.90 88888.00 2024-02-19 18:37:00.912 050 15848.34 478.99 52585.92 88888.00 2024-02-19 18:37:01.412 050 15848.34 479.01 52585.91 88888.00 2024-02-19 18:37:01.912 050 15848.34 479.01 52585.93 88888.00 2024-02-19 18:37:02.412 050 15848.34 479.01 52585.96 88888.00 2024-02-19 18:37:02.912 050 15848.31 479.00 52585.96 88888.00 2024-02-19 18:37:03.412 050 15848.36 478.98 52585.95 88888.00 2024-02-19 18:37:03.912 050 15848.42 478.96 52586.00 88888.00 2024-02-19 18:37:04.412 050 15848.37 478.93 52585.96 88888.00 2024-02-19 18:37:04.912 050 15848.40 478.97 52585.97 88888.00 2024-02-19 18:37:05.412 050 15848.43 478.93 52585.97 88888.00 2024-02-19 18:37:05.912 050 15848.40 478.94 52585.98 88888.00 2024-02-19 18:37:06.412 050 15848.42 478.94 52585.99 88888.00 2024-02-19 18:37:06.912 050 15848.37 478.91 52586.01 88888.00 2024-02-19 18:37:07.412 050 15848.34 478.92 52585.99 88888.00 2024-02-19 18:37:07.912 050 15848.36 478.93 52585.94 88888.00 2024-02-19 18:37:08.412 050 15848.39 478.92 52585.94 88888.00 2024-02-19 18:37:08.912 050 15848.38 478.92 52585.94 88888.00 2024-02-19 18:37:09.412 050 15848.42 478.90 52585.94 88888.00 2024-02-19 18:37:09.912 050 15848.39 478.90 52585.97 88888.00 2024-02-19 18:37:10.412 050 15848.36 478.90 52585.98 88888.00 2024-02-19 18:37:10.912 050 15848.35 478.88 52585.98 88888.00 2024-02-19 18:37:11.412 050 15848.40 478.85 52586.04 88888.00 2024-02-19 18:37:11.912 050 15848.37 478.85 52586.05 88888.00 2024-02-19 18:37:12.412 050 15848.40 478.82 52586.06 88888.00 2024-02-19 18:37:13.412 050 15848.40 478.88 52586.03 88888.00 2024-02-19 18:37:13.912 050 15848.37 478.89 52586.00 88888.00 2024-02-19 18:37:14.412 050 15848.37 478.88 52585.96 88888.00 2024-02-19 18:37:14.912 050 15848.43 478.85 52585.93 88888.00 2024-02-19 18:37:15.412 050 15848.39 478.88 52585.89 88888.00 2024-02-19 18:37:15.912 050 15848.34 478.88 52585.93 88888.00 2024-02-19 18:37:16.412 050 15848.40 478.89 52585.97 88888.00 2024-02-19 18:37:16.912 050 15848.47 478.94 52585.98 88888.00 2024-02-19 18:37:17.412 050 15848.51 478.96 52586.01 88888.00 2024-02-19 18:37:17.912 050 15848.47 478.96 52586.04 88888.00 2024-02-19 18:37:18.412 050 15848.47 478.91 52586.06 88888.00 2024-02-19 18:37:18.912 050 15848.48 478.90 52586.08 88888.00 2024-02-19 18:37:19.412 050 15848.51 478.91 52586.07 88888.00 2024-02-19 18:37:19.912 050 15848.54 478.85 52586.07 88888.00 2024-02-19 18:37:20.412 050 15848.53 478.84 52586.03 88888.00 2024-02-19 18:37:20.912 050 15848.53 478.89 52585.94 88888.00 2024-02-19 18:37:21.412 050 15848.47 478.89 52585.97 88888.00 2024-02-19 18:37:21.912 050 15848.46 478.85 52585.94 88888.00 2024-02-19 18:37:22.412 050 15848.46 478.84 52585.94 88888.00 2024-02-19 18:37:23.412 050 15848.45 478.84 52585.96 88888.00 2024-02-19 18:37:23.912 050 15848.46 478.83 52585.99 88888.00 2024-02-19 18:37:24.412 050 15848.46 478.80 52585.97 88888.00 2024-02-19 18:37:24.912 050 15848.46 478.82 52585.97 88888.00 2024-02-19 18:37:25.412 050 15848.46 478.84 52585.99 88888.00 2024-02-19 18:37:25.912 050 15848.46 478.83 52586.04 88888.00 2024-02-19 18:37:26.412 050 15848.45 478.80 52586.04 88888.00 2024-02-19 18:37:26.912 050 15848.45 478.80 52586.07 88888.00 2024-02-19 18:37:27.412 050 15848.44 478.79 52586.05 88888.00 2024-02-19 18:37:27.912 050 15848.39 478.77 52586.03 88888.00 2024-02-19 18:37:28.412 050 15848.42 478.74 52586.03 88888.00 2024-02-19 18:37:28.912 050 15848.45 478.71 52586.01 88888.00 2024-02-19 18:37:29.412 050 15848.49 478.70 52585.98 88888.00 2024-02-19 18:37:29.912 050 15848.48 478.73 52585.93 88888.00 2024-02-19 18:37:30.412 050 15848.54 478.73 52585.92 88888.00 2024-02-19 18:37:30.912 050 15848.55 478.71 52585.97 88888.00 2024-02-19 18:37:31.412 050 15848.53 478.72 52585.98 88888.00 2024-02-19 18:37:31.912 050 15848.48 478.74 52585.96 88888.00 2024-02-19 18:37:32.412 050 15848.51 478.71 52585.96 88888.00 2024-02-19 18:37:32.912 050 15848.53 478.67 52585.97 88888.00 2024-02-19 18:37:33.412 050 15848.56 478.70 52585.97 88888.00 2024-02-19 18:37:33.912 050 15848.57 478.70 52585.98 88888.00 2024-02-19 18:37:34.412 050 15848.56 478.68 52585.95 88888.00 2024-02-19 18:37:34.912 050 15848.57 478.70 52585.94 88888.00 2024-02-19 18:37:35.412 050 15848.53 478.68 52585.93 88888.00 2024-02-19 18:37:35.912 050 15848.48 478.70 52585.92 88888.00 2024-02-19 18:37:36.412 050 15848.46 478.68 52585.88 88888.00 2024-02-19 18:37:36.912 050 15848.47 478.62 52585.81 88888.00 2024-02-19 18:37:37.412 050 15848.49 478.63 52585.87 88888.00 2024-02-19 18:37:37.912 050 15848.47 478.66 52585.88 88888.00 2024-02-19 18:37:38.412 050 15848.48 478.67 52585.86 88888.00 2024-02-19 18:37:38.912 050 15848.51 478.71 52585.83 88888.00 2024-02-19 18:37:39.412 050 15848.47 478.68 52585.79 88888.00 2024-02-19 18:37:39.912 050 15848.43 478.64 52585.86 88888.00 2024-02-19 18:37:40.412 050 15848.49 478.63 52585.89 88888.00 2024-02-19 18:37:40.912 050 15848.53 478.63 52585.89 88888.00 2024-02-19 18:37:41.412 050 15848.52 478.66 52585.84 88888.00 2024-02-19 18:37:41.912 050 15848.52 478.65 52585.85 88888.00 2024-02-19 18:37:42.412 050 15848.56 478.65 52585.83 88888.00 2024-02-19 18:37:43.412 050 15848.53 478.65 52585.77 88888.00 2024-02-19 18:37:43.912 050 15848.56 478.63 52585.76 88888.00 2024-02-19 18:37:44.412 050 15848.53 478.62 52585.77 88888.00 2024-02-19 18:37:44.912 050 15848.53 478.62 52585.77 88888.00 2024-02-19 18:37:45.412 050 15848.55 478.63 52585.78 88888.00 2024-02-19 18:37:45.912 050 15848.54 478.65 52585.77 88888.00 2024-02-19 18:37:46.412 050 15848.60 478.65 52585.76 88888.00 2024-02-19 18:37:46.912 050 15848.61 478.64 52585.80 88888.00 2024-02-19 18:37:47.412 050 15848.63 478.62 52585.85 88888.00 2024-02-19 18:37:47.912 050 15848.64 478.64 52585.86 88888.00 2024-02-19 18:37:48.412 050 15848.62 478.65 52585.84 88888.00 2024-02-19 18:37:48.912 050 15848.61 478.63 52585.86 88888.00 2024-02-19 18:37:49.412 050 15848.65 478.66 52585.88 88888.00 2024-02-19 18:37:49.912 050 15848.62 478.64 52585.86 88888.00 2024-02-19 18:37:50.412 050 15848.61 478.60 52585.80 88888.00 2024-02-19 18:37:50.912 050 15848.63 478.60 52585.73 88888.00 2024-02-19 18:37:51.412 050 15848.67 478.63 52585.75 88888.00 2024-02-19 18:37:51.912 050 15848.66 478.63 52585.75 88888.00 2024-02-19 18:37:52.412 050 15848.66 478.66 52585.74 88888.00 2024-02-19 18:37:52.912 050 15848.65 478.65 52585.75 88888.00 2024-02-19 18:37:53.412 050 15848.65 478.64 52585.78 88888.00 2024-02-19 18:37:53.912 050 15848.69 478.60 52585.89 88888.00 2024-02-19 18:37:54.412 050 15848.69 478.60 52585.93 88888.00 2024-02-19 18:37:54.912 050 15848.70 478.59 52585.90 88888.00 2024-02-19 18:37:55.412 050 15848.73 478.57 52585.90 88888.00 2024-02-19 18:37:55.912 050 15848.71 478.57 52585.90 88888.00 2024-02-19 18:37:56.412 050 15848.73 478.59 52585.93 88888.00 2024-02-19 18:37:56.912 050 15848.70 478.59 52585.95 88888.00 2024-02-19 18:37:57.412 050 15848.66 478.57 52585.90 88888.00 2024-02-19 18:37:57.912 050 15848.66 478.57 52585.87 88888.00 2024-02-19 18:37:58.412 050 15848.70 478.50 52585.90 88888.00 2024-02-19 18:37:58.912 050 15848.70 478.53 52585.87 88888.00 2024-02-19 18:37:59.412 050 15848.70 478.54 52585.89 88888.00 2024-02-19 18:37:59.912 050 15848.72 478.53 52585.88 88888.00 2024-02-19 18:38:00.412 050 15848.70 478.54 52585.86 88888.00 2024-02-19 18:38:00.912 050 15848.69 478.54 52585.89 88888.00 2024-02-19 18:38:01.412 050 15848.70 478.50 52585.97 88888.00 2024-02-19 18:38:01.912 050 15848.71 478.51 52586.00 88888.00 2024-02-19 18:38:02.412 050 15848.75 478.54 52585.99 88888.00 2024-02-19 18:38:02.912 050 15848.76 478.55 52585.99 88888.00 2024-02-19 18:38:03.412 050 15848.79 478.53 52585.90 88888.00 2024-02-19 18:38:03.912 050 15848.74 478.51 52585.90 88888.00 2024-02-19 18:38:04.412 050 15848.74 478.51 52585.92 88888.00 2024-02-19 18:38:04.912 050 15848.71 478.51 52585.86 88888.00 2024-02-19 18:38:05.412 050 15848.75 478.47 52585.89 88888.00 2024-02-19 18:38:05.912 050 15848.74 478.46 52585.89 88888.00 2024-02-19 18:38:06.412 050 15848.72 478.46 52585.89 88888.00 2024-02-19 18:38:06.912 050 15848.70 478.47 52585.84 88888.00 2024-02-19 18:38:07.412 050 15848.73 478.49 52585.79 88888.00 2024-02-19 18:38:07.912 050 15848.78 478.50 52585.77 88888.00 2024-02-19 18:38:08.412 050 15848.75 478.53 52585.85 88888.00 2024-02-19 18:38:08.912 050 15848.72 478.53 52585.85 88888.00 2024-02-19 18:38:09.412 050 15848.73 478.51 52585.81 88888.00 2024-02-19 18:38:09.912 050 15848.72 478.51 52585.81 88888.00 2024-02-19 18:38:10.412 050 15848.70 478.54 52585.81 88888.00 2024-02-19 18:38:10.912 050 15848.70 478.55 52585.84 88888.00 2024-02-19 18:38:11.412 050 15848.71 478.54 52585.85 88888.00 2024-02-19 18:38:11.912 050 15848.72 478.51 52585.81 88888.00 2024-02-19 18:38:12.412 050 15848.70 478.48 52585.78 88888.00 2024-02-19 18:38:12.912 050 15848.72 478.48 52585.77 88888.00 2024-02-19 18:38:13.412 050 15848.70 478.49 52585.76 88888.00 2024-02-19 18:38:13.912 050 15848.73 478.50 52585.75 88888.00 2024-02-19 18:38:14.412 050 15848.71 478.50 52585.72 88888.00 2024-02-19 18:38:14.912 050 15848.72 478.54 52585.73 88888.00 2024-02-19 18:38:15.412 050 15848.75 478.57 52585.77 88888.00 2024-02-19 18:38:15.912 050 15848.73 478.58 52585.79 88888.00 2024-02-19 18:38:16.412 050 15848.74 478.57 52585.83 88888.00 2024-02-19 18:38:16.912 050 15848.78 478.56 52585.79 88888.00 2024-02-19 18:38:17.412 050 15848.78 478.55 52585.77 88888.00 2024-02-19 18:38:17.912 050 15848.75 478.55 52585.77 88888.00 2024-02-19 18:38:18.412 050 15848.73 478.58 52585.80 88888.00 2024-02-19 18:38:18.912 050 15848.72 478.55 52585.77 88888.00 2024-02-19 18:38:19.412 050 15848.70 478.53 52585.72 88888.00 2024-02-19 18:38:19.912 050 15848.73 478.53 52585.72 88888.00 2024-02-19 18:38:20.412 050 15848.74 478.55 52585.74 88888.00 2024-02-19 18:38:20.912 050 15848.71 478.57 52585.74 88888.00 2024-02-19 18:38:21.412 050 15848.74 478.59 52585.75 88888.00 2024-02-19 18:38:21.912 050 15848.79 478.56 52585.71 88888.00 2024-02-19 18:38:22.412 050 15848.76 478.53 52585.76 88888.00 2024-02-19 18:38:22.912 050 15848.78 478.51 52585.78 88888.00 2024-02-19 18:38:23.412 050 15848.80 478.49 52585.81 88888.00 2024-02-19 18:38:23.912 050 15848.75 478.45 52585.83 88888.00 2024-02-19 18:38:24.912 050 15848.78 478.48 52585.89 88888.00 2024-02-19 18:38:25.412 050 15848.78 478.49 52585.90 88888.00 2024-02-19 18:38:25.912 050 15848.78 478.48 52585.86 88888.00 2024-02-19 18:38:26.412 050 15848.74 478.48 52585.78 88888.00 2024-02-19 18:38:26.912 050 15848.72 478.50 52585.75 88888.00 2024-02-19 18:38:27.412 050 15848.71 478.50 52585.73 88888.00 2024-02-19 18:38:27.912 050 15848.74 478.48 52585.76 88888.00 2024-02-19 18:38:28.412 050 15848.72 478.47 52585.79 88888.00 2024-02-19 18:38:28.912 050 15848.73 478.50 52585.83 88888.00 2024-02-19 18:38:29.412 050 15848.71 478.55 52585.84 88888.00 2024-02-19 18:38:29.912 050 15848.69 478.57 52585.85 88888.00 2024-02-19 18:38:30.412 050 15848.70 478.55 52585.88 88888.00 2024-02-19 18:38:30.912 050 15848.70 478.53 52585.91 88888.00 2024-02-19 18:38:31.412 050 15848.78 478.50 52585.92 88888.00 2024-02-19 18:38:31.912 050 15848.78 478.54 52585.92 88888.00 2024-02-19 18:38:32.412 050 15848.76 478.47 52585.91 88888.00 2024-02-19 18:38:32.912 050 15848.78 478.48 52585.89 88888.00 2024-02-19 18:38:33.412 050 15848.75 478.50 52585.89 88888.00 2024-02-19 18:38:33.912 050 15848.80 478.51 52585.88 88888.00 2024-02-19 18:38:34.912 050 15848.80 478.49 52585.87 88888.00 2024-02-19 18:38:35.412 050 15848.80 478.49 52585.90 88888.00 2024-02-19 18:38:35.912 050 15848.76 478.50 52585.90 88888.00 2024-02-19 18:38:36.412 050 15848.75 478.56 52585.87 88888.00 2024-02-19 18:38:36.912 050 15848.76 478.58 52585.90 88888.00 2024-02-19 18:38:37.412 050 15848.79 478.55 52585.94 88888.00 2024-02-19 18:38:37.912 050 15848.76 478.55 52585.92 88888.00 2024-02-19 18:38:38.412 050 15848.78 478.56 52585.91 88888.00 2024-02-19 18:38:38.912 050 15848.76 478.62 52585.94 88888.00 2024-02-19 18:38:39.412 050 15848.76 478.62 52585.93 88888.00 2024-02-19 18:38:39.912 050 15848.84 478.62 52585.90 88888.00 2024-02-19 18:38:40.412 050 15848.81 478.60 52585.91 88888.00 2024-02-19 18:38:40.912 050 15848.78 478.62 52585.86 88888.00 2024-02-19 18:38:41.412 050 15848.78 478.62 52585.89 88888.00 2024-02-19 18:38:41.912 050 15848.76 478.62 52585.91 88888.00 2024-02-19 18:38:42.412 050 15848.80 478.60 52585.91 88888.00 2024-02-19 18:38:42.912 050 15848.81 478.59 52585.91 88888.00 2024-02-19 18:38:43.412 050 15848.80 478.62 52585.93 88888.00 2024-02-19 18:38:43.912 050 15848.79 478.60 52585.91 88888.00 2024-02-19 18:38:44.412 050 15848.80 478.59 52585.88 88888.00 2024-02-19 18:38:44.912 050 15848.80 478.59 52585.86 88888.00 2024-02-19 18:38:45.412 050 15848.81 478.60 52585.90 88888.00 2024-02-19 18:38:45.912 050 15848.76 478.60 52585.90 88888.00 2024-02-19 18:38:46.412 050 15848.76 478.63 52585.94 88888.00 2024-02-19 18:38:46.912 050 15848.80 478.63 52585.91 88888.00 2024-02-19 18:38:47.412 050 15848.78 478.64 52585.93 88888.00 2024-02-19 18:38:47.912 050 15848.80 478.59 52585.85 88888.00 2024-02-19 18:38:48.412 050 15848.83 478.62 52585.79 88888.00 2024-02-19 18:38:48.912 050 15848.79 478.59 52585.83 88888.00 2024-02-19 18:38:49.412 050 15848.76 478.60 52585.85 88888.00 2024-02-19 18:38:49.912 050 15848.78 478.62 52585.87 88888.00 2024-02-19 18:38:50.412 050 15848.79 478.63 52585.94 88888.00 2024-02-19 18:38:50.912 050 15848.83 478.60 52585.92 88888.00 2024-02-19 18:38:51.412 050 15848.80 478.59 52585.95 88888.00 2024-02-19 18:38:51.912 050 15848.84 478.63 52585.96 88888.00 2024-02-19 18:38:52.912 050 15848.82 478.65 52585.92 88888.00 2024-02-19 18:38:53.412 050 15848.84 478.66 52585.91 88888.00 2024-02-19 18:38:53.912 050 15848.87 478.66 52585.87 88888.00 2024-02-19 18:38:54.412 050 15848.85 478.64 52585.85 88888.00 2024-02-19 18:38:54.912 050 15848.84 478.65 52585.86 88888.00 2024-02-19 18:38:55.412 050 15848.90 478.64 52585.87 88888.00 2024-02-19 18:38:55.912 050 15848.85 478.67 52585.88 88888.00 2024-02-19 18:38:56.412 050 15848.88 478.73 52585.87 88888.00 2024-02-19 18:38:56.912 050 15848.85 478.71 52585.89 88888.00 2024-02-19 18:38:57.412 050 15848.85 478.71 52585.88 88888.00 2024-02-19 18:38:57.912 050 15848.84 478.66 52585.83 88888.00 2024-02-19 18:38:58.412 050 15848.91 478.65 52585.86 88888.00 2024-02-19 18:38:58.912 050 15848.92 478.63 52585.89 88888.00 2024-02-19 18:38:59.412 050 15848.91 478.67 52585.87 88888.00 2024-02-19 18:38:59.912 050 15848.92 478.67 52585.81 88888.00 2024-02-19 18:39:00.412 050 15848.92 478.68 52585.85 88888.00 2024-02-19 18:39:00.912 050 15848.92 478.71 52585.85 88888.00 2024-02-19 18:39:01.412 050 15848.93 478.71 52585.78 88888.00 2024-02-19 18:39:01.912 050 15848.97 478.70 52585.77 88888.00 2024-02-19 18:39:02.412 050 15848.96 478.67 52585.74 88888.00 2024-02-19 18:39:02.912 050 15848.92 478.65 52585.76 88888.00 2024-02-19 18:39:03.412 050 15848.98 478.67 52585.76 88888.00 2024-02-19 18:39:03.912 050 15848.99 478.65 52585.74 88888.00 2024-02-19 18:39:04.412 050 15848.96 478.62 52585.74 88888.00 2024-02-19 18:39:04.912 050 15848.94 478.67 52585.78 88888.00 2024-02-19 18:39:05.412 050 15849.02 478.67 52585.83 88888.00 2024-02-19 18:39:05.912 050 15849.02 478.65 52585.85 88888.00 2024-02-19 18:39:06.412 050 15848.98 478.66 52585.76 88888.00 2024-02-19 18:39:06.912 050 15848.96 478.67 52585.70 88888.00 2024-02-19 18:39:07.412 050 15849.01 478.63 52585.70 88888.00 2024-02-19 18:39:07.912 050 15849.05 478.59 52585.71 88888.00 2024-02-19 18:39:08.412 050 15849.03 478.60 52585.74 88888.00 2024-02-19 18:39:08.912 050 15848.99 478.60 52585.76 88888.00 2024-02-19 18:39:09.412 050 15849.01 478.62 52585.70 88888.00 2024-02-19 18:39:09.912 050 15849.05 478.63 52585.65 88888.00 2024-02-19 18:39:10.412 050 15849.01 478.64 52585.72 88888.00 2024-02-19 18:39:10.912 050 15849.02 478.65 52585.75 88888.00 2024-02-19 18:39:11.412 050 15849.07 478.63 52585.77 88888.00 2024-02-19 18:39:11.912 050 15849.08 478.62 52585.71 88888.00 2024-02-19 18:39:12.412 050 15849.02 478.62 52585.79 88888.00 2024-02-19 18:39:12.912 050 15849.07 478.64 52585.84 88888.00 2024-02-19 18:39:13.412 050 15849.08 478.65 52585.83 88888.00 2024-02-19 18:39:13.912 050 15849.09 478.63 52585.85 88888.00 2024-02-19 18:39:14.412 050 15849.14 478.62 52585.87 88888.00 2024-02-19 18:39:14.912 050 15849.14 478.63 52585.86 88888.00 2024-02-19 18:39:15.412 050 15849.07 478.66 52585.79 88888.00 2024-02-19 18:39:15.912 050 15849.09 478.65 52585.79 88888.00 2024-02-19 18:39:16.412 050 15849.14 478.67 52585.77 88888.00 2024-02-19 18:39:16.912 050 15849.17 478.67 52585.77 88888.00 2024-02-19 18:39:17.412 050 15849.14 478.68 52585.78 88888.00 2024-02-19 18:39:17.913 050 15849.08 478.71 52585.75 88888.00 2024-02-19 18:39:18.413 050 15849.10 478.68 52585.78 88888.00 2024-02-19 18:39:18.913 050 15849.06 478.67 52585.77 88888.00 2024-02-19 18:39:19.413 050 15849.03 478.68 52585.79 88888.00 2024-02-19 18:39:19.913 050 15849.07 478.67 52585.79 88888.00 2024-02-19 18:39:20.413 050 15849.08 478.68 52585.79 88888.00 2024-02-19 18:39:20.913 050 15849.12 478.71 52585.79 88888.00 2024-02-19 18:39:21.413 050 15849.12 478.68 52585.78 88888.00 2024-02-19 18:39:21.913 050 15849.05 478.65 52585.79 88888.00 2024-02-19 18:39:22.413 050 15849.03 478.67 52585.85 88888.00 2024-02-19 18:39:22.913 050 15849.02 478.66 52585.79 88888.00 2024-02-19 18:39:23.413 050 15849.05 478.70 52585.77 88888.00 2024-02-19 18:39:23.913 050 15849.05 478.70 52585.76 88888.00 2024-02-19 18:39:24.413 050 15849.08 478.70 52585.74 88888.00 2024-02-19 18:39:24.913 050 15849.05 478.63 52585.74 88888.00 2024-02-19 18:39:25.413 050 15848.99 478.64 52585.73 88888.00 2024-02-19 18:39:25.913 050 15849.03 478.66 52585.75 88888.00 2024-02-19 18:39:26.413 050 15849.02 478.70 52585.78 88888.00 2024-02-19 18:39:26.913 050 15848.99 478.68 52585.85 88888.00 2024-02-19 18:39:27.413 050 15848.99 478.67 52585.88 88888.00 2024-02-19 18:39:27.913 050 15849.00 478.63 52585.86 88888.00 2024-02-19 18:39:28.413 050 15848.98 478.64 52585.81 88888.00 2024-02-19 18:39:28.913 050 15848.98 478.66 52585.79 88888.00 2024-02-19 18:39:29.413 050 15848.99 478.67 52585.87 88888.00 2024-02-19 18:39:29.913 050 15848.98 478.67 52585.86 88888.00 2024-02-19 18:39:30.413 050 15848.96 478.66 52585.88 88888.00 2024-02-19 18:39:30.913 050 15848.96 478.64 52585.83 88888.00 2024-02-19 18:39:31.413 050 15848.94 478.63 52585.80 88888.00 2024-02-19 18:39:31.913 050 15848.94 478.60 52585.81 88888.00 2024-02-19 18:39:32.413 050 15848.96 478.59 52585.80 88888.00 2024-02-19 18:39:32.913 050 15848.97 478.59 52585.87 88888.00 2024-02-19 18:39:33.413 050 15848.98 478.58 52585.87 88888.00 2024-02-19 18:39:33.913 050 15848.99 478.64 52585.85 88888.00 2024-02-19 18:39:34.413 050 15848.98 478.66 52585.88 88888.00 2024-02-19 18:39:34.913 050 15848.93 478.65 52585.88 88888.00 2024-02-19 18:39:35.413 050 15848.94 478.63 52585.90 88888.00 2024-02-19 18:39:36.413 050 15848.98 478.62 52585.88 88888.00 2024-02-19 18:39:36.913 050 15848.98 478.64 52585.89 88888.00 2024-02-19 18:39:37.413 050 15848.97 478.63 52585.89 88888.00 2024-02-19 18:39:37.913 050 15848.92 478.60 52585.85 88888.00 2024-02-19 18:39:38.413 050 15848.91 478.62 52585.83 88888.00 2024-02-19 18:39:38.913 050 15848.92 478.63 52585.79 88888.00 2024-02-19 18:39:39.413 050 15848.96 478.62 52585.76 88888.00 2024-02-19 18:39:39.913 050 15848.92 478.54 52585.78 88888.00 2024-02-19 18:39:40.413 050 15848.96 478.53 52585.79 88888.00 2024-02-19 18:39:40.913 050 15849.06 478.56 52585.83 88888.00 2024-02-19 18:39:41.413 050 15849.07 478.57 52585.87 88888.00 2024-02-19 18:39:41.913 050 15849.03 478.58 52585.88 88888.00 2024-02-19 18:39:42.413 050 15848.96 478.56 52585.87 88888.00 2024-02-19 18:39:42.913 050 15848.96 478.50 52585.86 88888.00 2024-02-19 18:39:43.413 050 15848.99 478.51 52585.84 88888.00 2024-02-19 18:39:43.913 050 15848.99 478.54 52585.83 88888.00 2024-02-19 18:39:44.413 050 15849.05 478.58 52585.84 88888.00 2024-02-19 18:39:44.913 050 15849.00 478.56 52585.83 88888.00 2024-02-19 18:39:45.413 050 15848.97 478.54 52585.74 88888.00 2024-02-19 18:39:45.913 050 15848.96 478.55 52585.77 88888.00 2024-02-19 18:39:46.413 050 15848.98 478.56 52585.81 88888.00 2024-02-19 18:39:46.913 050 15849.06 478.57 52585.83 88888.00 2024-02-19 18:39:47.413 050 15849.03 478.53 52585.84 88888.00 2024-02-19 18:39:47.913 050 15849.03 478.53 52585.79 88888.00 2024-02-19 18:39:48.413 050 15849.05 478.54 52585.83 88888.00 2024-02-19 18:39:48.913 050 15849.01 478.53 52585.92 88888.00 2024-02-19 18:39:49.413 050 15849.01 478.55 52585.87 88888.00 2024-02-19 18:39:49.913 050 15849.03 478.57 52585.79 88888.00 2024-02-19 18:39:50.413 050 15849.01 478.56 52585.83 88888.00 2024-02-19 18:39:50.913 050 15848.98 478.54 52585.85 88888.00 2024-02-19 18:39:51.413 050 15848.96 478.56 52585.88 88888.00 2024-02-19 18:39:51.913 050 15848.96 478.58 52585.81 88888.00 2024-02-19 18:39:52.413 050 15848.99 478.58 52585.77 88888.00 2024-02-19 18:39:52.913 050 15848.98 478.55 52585.71 88888.00 2024-02-19 18:39:53.413 050 15848.97 478.54 52585.72 88888.00 2024-02-19 18:39:53.913 050 15848.96 478.51 52585.75 88888.00 2024-02-19 18:39:54.413 050 15848.93 478.53 52585.79 88888.00 2024-02-19 18:39:54.913 050 15848.96 478.53 52585.80 88888.00 2024-02-19 18:39:55.413 050 15849.00 478.51 52585.83 88888.00 2024-02-19 18:39:55.913 050 15849.00 478.54 52585.87 88888.00 2024-02-19 18:39:56.413 050 15849.02 478.55 52585.90 88888.00 2024-02-19 18:39:56.913 050 15849.03 478.50 52585.89 88888.00 2024-02-19 18:39:57.413 050 15849.00 478.50 52585.90 88888.00 2024-02-19 18:39:57.913 050 15848.96 478.56 52585.88 88888.00 2024-02-19 18:39:58.413 050 15848.94 478.59 52585.89 88888.00 2024-02-19 18:39:58.913 050 15848.96 478.57 52585.88 88888.00 2024-02-19 18:39:59.413 050 15848.98 478.58 52585.87 88888.00 2024-02-19 18:39:59.913 050 15848.97 478.55 52585.83 88888.00 2024-02-19 18:40:00.413 050 15848.89 478.54 52585.84 88888.00 2024-02-19 18:40:00.913 050 15848.96 478.54 52585.83 88888.00 2024-02-19 18:40:01.413 050 15849.01 478.51 52585.81 88888.00 2024-02-19 18:40:01.913 050 15849.05 478.51 52585.83 88888.00 2024-02-19 18:40:02.413 050 15849.00 478.53 52585.81 88888.00 2024-02-19 18:40:02.913 050 15849.00 478.55 52585.90 88888.00 2024-02-19 18:40:03.413 050 15849.01 478.58 52585.92 88888.00 2024-02-19 18:40:03.913 050 15848.99 478.59 52585.90 88888.00 2024-02-19 18:40:04.413 050 15848.91 478.58 52585.85 88888.00 2024-02-19 18:40:04.913 050 15848.94 478.59 52585.86 88888.00 2024-02-19 18:40:05.413 050 15848.99 478.62 52585.83 88888.00 2024-02-19 18:40:05.913 050 15848.98 478.64 52585.85 88888.00 2024-02-19 18:40:06.413 050 15848.96 478.64 52585.86 88888.00 2024-02-19 18:40:06.913 050 15848.99 478.65 52585.89 88888.00 2024-02-19 18:40:07.413 050 15849.03 478.68 52585.88 88888.00 2024-02-19 18:40:07.913 050 15849.00 478.67 52585.90 88888.00 2024-02-19 18:40:08.413 050 15849.02 478.67 52585.95 88888.00 2024-02-19 18:40:08.913 050 15849.01 478.63 52585.95 88888.00 2024-02-19 18:40:09.413 050 15849.00 478.66 52585.93 88888.00 2024-02-19 18:40:09.913 050 15849.08 478.67 52585.96 88888.00 2024-02-19 18:40:10.413 050 15849.06 478.65 52585.97 88888.00 2024-02-19 18:40:10.913 050 15849.02 478.71 52585.95 88888.00 2024-02-19 18:40:11.413 050 15849.05 478.71 52585.95 88888.00 2024-02-19 18:40:11.913 050 15849.05 478.75 52585.91 88888.00 2024-02-19 18:40:12.413 050 15849.01 478.72 52585.88 88888.00 2024-02-19 18:40:12.913 050 15849.03 478.72 52585.89 88888.00 2024-02-19 18:40:13.413 050 15849.05 478.68 52585.91 88888.00 2024-02-19 18:40:13.913 050 15849.05 478.64 52585.86 88888.00 2024-02-19 18:40:14.413 050 15848.99 478.68 52585.83 88888.00 2024-02-19 18:40:14.913 050 15849.02 478.68 52585.85 88888.00 2024-02-19 18:40:15.413 050 15849.01 478.67 52585.84 88888.00 2024-02-19 18:40:15.913 050 15849.01 478.71 52585.88 88888.00 2024-02-19 18:40:16.413 050 15849.03 478.71 52585.94 88888.00 2024-02-19 18:40:16.913 050 15849.05 478.72 52585.91 88888.00 2024-02-19 18:40:17.413 050 15849.08 478.71 52585.97 88888.00 2024-02-19 18:40:17.913 050 15849.08 478.68 52585.96 88888.00 2024-02-19 18:40:18.413 050 15849.08 478.65 52585.93 88888.00 2024-02-19 18:40:18.913 050 15849.07 478.66 52585.93 88888.00 2024-02-19 18:40:19.413 050 15849.06 478.67 52585.96 88888.00 2024-02-19 18:40:19.913 050 15849.09 478.65 52585.96 88888.00 2024-02-19 18:40:20.413 050 15849.07 478.67 52585.95 88888.00 2024-02-19 18:40:20.913 050 15849.03 478.67 52585.89 88888.00 2024-02-19 18:40:21.413 050 15849.05 478.65 52585.83 88888.00 2024-02-19 18:40:21.913 050 15849.05 478.65 52585.81 88888.00 2024-02-19 18:40:22.413 050 15849.05 478.70 52585.88 88888.00 2024-02-19 18:40:22.913 050 15849.02 478.71 52585.87 88888.00 2024-02-19 18:40:23.413 050 15849.03 478.70 52585.90 88888.00 2024-02-19 18:40:23.913 050 15849.01 478.70 52585.88 88888.00 2024-02-19 18:40:24.413 050 15849.07 478.68 52585.91 88888.00 2024-02-19 18:40:24.913 050 15849.11 478.67 52585.90 88888.00 2024-02-19 18:40:25.413 050 15849.07 478.68 52585.89 88888.00 2024-02-19 18:40:25.913 050 15849.08 478.73 52585.88 88888.00 2024-02-19 18:40:26.413 050 15849.10 478.71 52585.92 88888.00 2024-02-19 18:40:26.913 050 15849.12 478.71 52585.92 88888.00 2024-02-19 18:40:27.413 050 15849.08 478.74 52585.93 88888.00 2024-02-19 18:40:27.913 050 15849.07 478.73 52585.87 88888.00 2024-02-19 18:40:28.413 050 15849.09 478.70 52585.84 88888.00 2024-02-19 18:40:28.913 050 15849.09 478.74 52585.85 88888.00 2024-02-19 18:40:29.413 050 15849.08 478.79 52585.89 88888.00 2024-02-19 18:40:29.913 050 15849.08 478.79 52585.86 88888.00 2024-02-19 18:40:30.413 050 15849.06 478.76 52585.80 88888.00 2024-02-19 18:40:30.913 050 15849.07 478.75 52585.88 88888.00 2024-02-19 18:40:31.413 050 15849.10 478.79 52585.91 88888.00 2024-02-19 18:40:31.913 050 15849.14 478.79 52585.89 88888.00 2024-02-19 18:40:32.413 050 15849.15 478.77 52585.89 88888.00 2024-02-19 18:40:32.913 050 15849.14 478.77 52585.92 88888.00 2024-02-19 18:40:33.413 050 15849.15 478.76 52585.88 88888.00 2024-02-19 18:40:33.913 050 15849.17 478.79 52585.88 88888.00 2024-02-19 18:40:34.413 050 15849.19 478.80 52585.88 88888.00 2024-02-19 18:40:34.913 050 15849.19 478.79 52585.85 88888.00 2024-02-19 18:40:35.413 050 15849.18 478.80 52585.83 88888.00 2024-02-19 18:40:35.913 050 15849.21 478.80 52585.81 88888.00 2024-02-19 18:40:36.413 050 15849.19 478.79 52585.81 88888.00 2024-02-19 18:40:36.913 050 15849.14 478.80 52585.81 88888.00 2024-02-19 18:40:37.913 050 15849.15 478.82 52585.80 88888.00 2024-02-19 18:40:38.413 050 15849.18 478.83 52585.83 88888.00 2024-02-19 18:40:38.913 050 15849.21 478.80 52585.90 88888.00 2024-02-19 18:40:39.413 050 15849.20 478.79 52585.87 88888.00 2024-02-19 18:40:39.913 050 15849.20 478.79 52585.79 88888.00 2024-02-19 18:40:40.413 050 15849.20 478.77 52585.76 88888.00 2024-02-19 18:40:40.913 050 15849.20 478.77 52585.78 88888.00 2024-02-19 18:40:41.413 050 15849.23 478.81 52585.77 88888.00 2024-02-19 18:40:41.913 050 15849.23 478.83 52585.73 88888.00 2024-02-19 18:40:42.413 050 15849.25 478.83 52585.74 88888.00 2024-02-19 18:40:42.913 050 15849.28 478.84 52585.69 88888.00 2024-02-19 18:40:43.413 050 15849.29 478.85 52585.65 88888.00 2024-02-19 18:40:43.913 050 15849.25 478.84 52585.64 88888.00 2024-02-19 18:40:44.413 050 15849.24 478.84 52585.70 88888.00 2024-02-19 18:40:44.913 050 15849.24 478.85 52585.73 88888.00 2024-02-19 18:40:45.413 050 15849.25 478.89 52585.76 88888.00 2024-02-19 18:40:45.913 050 15849.25 478.89 52585.75 88888.00 2024-02-19 18:40:46.413 050 15849.27 478.86 52585.76 88888.00 2024-02-19 18:40:46.913 050 15849.33 478.86 52585.74 88888.00 2024-02-19 18:40:47.913 050 15849.29 478.89 52585.75 88888.00 2024-02-19 18:40:48.413 050 15849.29 478.85 52585.78 88888.00 2024-02-19 18:40:48.913 050 15849.29 478.84 52585.75 88888.00 2024-02-19 18:40:49.413 050 15849.28 478.86 52585.74 88888.00 2024-02-19 18:40:49.913 050 15849.32 478.85 52585.70 88888.00 2024-02-19 18:40:50.413 050 15849.28 478.86 52585.70 88888.00 2024-02-19 18:40:50.913 050 15849.26 478.85 52585.71 88888.00 2024-02-19 18:40:51.413 050 15849.28 478.89 52585.71 88888.00 2024-02-19 18:40:51.913 050 15849.32 478.86 52585.70 88888.00 2024-02-19 18:40:52.413 050 15849.34 478.86 52585.68 88888.00 2024-02-19 18:40:52.913 050 15849.34 478.88 52585.75 88888.00 2024-02-19 18:40:53.413 050 15849.35 478.91 52585.74 88888.00 2024-02-19 18:40:53.913 050 15849.37 478.91 52585.80 88888.00 2024-02-19 18:40:54.413 050 15849.34 478.93 52585.81 88888.00 2024-02-19 18:40:54.913 050 15849.33 478.96 52585.83 88888.00 2024-02-19 18:40:55.413 050 15849.37 478.91 52585.83 88888.00 2024-02-19 18:40:55.913 050 15849.39 478.90 52585.85 88888.00 2024-02-19 18:40:56.413 050 15849.37 478.94 52585.86 88888.00 2024-02-19 18:40:56.913 050 15849.35 478.97 52585.79 88888.00 2024-02-19 18:40:57.913 050 15849.36 478.98 52585.76 88888.00 2024-02-19 18:40:58.413 050 15849.41 478.98 52585.87 88888.00 2024-02-19 18:40:58.913 050 15849.39 478.99 52585.91 88888.00 2024-02-19 18:40:59.413 050 15849.39 479.01 52585.94 88888.00 2024-02-19 18:40:59.913 050 15849.37 479.00 52585.94 88888.00 2024-02-19 18:41:00.413 050 15849.41 478.96 52585.93 88888.00 2024-02-19 18:41:00.913 050 15849.41 478.97 52585.98 88888.00 2024-02-19 18:41:01.413 050 15849.43 478.98 52585.96 88888.00 2024-02-19 18:41:01.913 050 15849.44 478.98 52585.91 88888.00 2024-02-19 18:41:02.413 050 15849.42 478.98 52585.87 88888.00 2024-02-19 18:41:02.913 050 15849.36 478.97 52585.84 88888.00 2024-02-19 18:41:03.413 050 15849.37 478.97 52585.83 88888.00 2024-02-19 18:41:03.913 050 15849.36 478.96 52585.81 88888.00 2024-02-19 18:41:04.413 050 15849.35 478.92 52585.81 88888.00 2024-02-19 18:41:04.913 050 15849.42 478.91 52585.84 88888.00 2024-02-19 18:41:05.413 050 15849.50 478.90 52585.80 88888.00 2024-02-19 18:41:05.913 050 15849.52 478.93 52585.77 88888.00 2024-02-19 18:41:06.413 050 15849.50 478.92 52585.79 88888.00 2024-02-19 18:41:06.913 050 15849.45 478.93 52585.88 88888.00 2024-02-19 18:41:07.913 050 15849.45 478.98 52585.91 88888.00 2024-02-19 18:41:08.413 050 15849.46 478.93 52585.91 88888.00 2024-02-19 18:41:08.913 050 15849.45 478.93 52585.90 88888.00 2024-02-19 18:41:09.413 050 15849.47 478.93 52585.91 88888.00 2024-02-19 18:41:09.913 050 15849.46 478.92 52585.89 88888.00 2024-02-19 18:41:10.413 050 15849.38 478.94 52585.86 88888.00 2024-02-19 18:41:10.913 050 15849.38 478.97 52585.91 88888.00 2024-02-19 18:41:11.413 050 15849.38 478.93 52585.83 88888.00 2024-02-19 18:41:11.913 050 15849.33 478.94 52585.76 88888.00 2024-02-19 18:41:12.413 050 15849.30 478.89 52585.75 88888.00 2024-02-19 18:41:12.913 050 15849.36 478.88 52585.76 88888.00 2024-02-19 18:41:13.413 050 15849.37 478.90 52585.83 88888.00 2024-02-19 18:41:13.913 050 15849.38 478.93 52585.81 88888.00 2024-02-19 18:41:14.413 050 15849.41 478.96 52585.77 88888.00 2024-02-19 18:41:14.913 050 15849.39 478.98 52585.78 88888.00 2024-02-19 18:41:15.913 050 15849.39 478.91 52585.87 88888.00 2024-02-19 18:41:16.413 050 15849.44 478.93 52585.87 88888.00 2024-02-19 18:41:16.913 050 15849.42 478.96 52585.83 88888.00 2024-02-19 18:41:17.413 050 15849.43 478.92 52585.80 88888.00 2024-02-19 18:41:17.913 050 15849.43 478.90 52585.85 88888.00 2024-02-19 18:41:18.413 050 15849.37 478.96 52585.75 88888.00 2024-02-19 18:41:18.913 050 15849.35 478.93 52585.72 88888.00 2024-02-19 18:41:19.413 050 15849.36 478.94 52585.72 88888.00 2024-02-19 18:41:19.913 050 15849.37 478.92 52585.78 88888.00 2024-02-19 18:41:20.413 050 15849.41 478.93 52585.79 88888.00 2024-02-19 18:41:20.913 050 15849.39 478.94 52585.78 88888.00 2024-02-19 18:41:21.413 050 15849.36 478.94 52585.83 88888.00 2024-02-19 18:41:21.913 050 15849.37 478.91 52585.83 88888.00 2024-02-19 18:41:22.413 050 15849.39 478.94 52585.83 88888.00 2024-02-19 18:41:22.913 050 15849.41 478.93 52585.85 88888.00 2024-02-19 18:41:23.413 050 15849.39 478.93 52585.85 88888.00 2024-02-19 18:41:23.913 050 15849.38 478.96 52585.90 88888.00 2024-02-19 18:41:24.413 050 15849.39 478.97 52585.85 88888.00 2024-02-19 18:41:24.913 050 15849.44 478.91 52585.80 88888.00 2024-02-19 18:41:25.413 050 15849.43 478.88 52585.77 88888.00 2024-02-19 18:41:25.913 050 15849.41 478.85 52585.78 88888.00 2024-02-19 18:41:26.413 050 15849.37 478.83 52585.81 88888.00 2024-02-19 18:41:26.913 050 15849.37 478.84 52585.80 88888.00 2024-02-19 18:41:27.413 050 15849.47 478.86 52585.80 88888.00 2024-02-19 18:41:27.913 050 15849.50 478.82 52585.79 88888.00 2024-02-19 18:41:28.413 050 15849.42 478.84 52585.83 88888.00 2024-02-19 18:41:28.913 050 15849.46 478.86 52585.86 88888.00 2024-02-19 18:41:29.413 050 15849.47 478.85 52585.87 88888.00 2024-02-19 18:41:29.913 050 15849.44 478.85 52585.88 88888.00 2024-02-19 18:41:30.413 050 15849.41 478.88 52585.87 88888.00 2024-02-19 18:41:30.913 050 15849.45 478.89 52585.83 88888.00 2024-02-19 18:41:31.413 050 15849.50 478.91 52585.85 88888.00 2024-02-19 18:41:31.913 050 15849.50 478.88 52585.85 88888.00 2024-02-19 18:41:32.413 050 15849.48 478.88 52585.83 88888.00 2024-02-19 18:41:32.913 050 15849.51 478.92 52585.77 88888.00 2024-02-19 18:41:33.413 050 15849.48 478.92 52585.78 88888.00 2024-02-19 18:41:33.913 050 15849.50 478.92 52585.75 88888.00 2024-02-19 18:41:34.413 050 15849.48 478.88 52585.76 88888.00 2024-02-19 18:41:34.913 050 15849.48 478.88 52585.76 88888.00 2024-02-19 18:41:35.913 050 15849.53 478.88 52585.80 88888.00 2024-02-19 18:41:36.413 050 15849.47 478.89 52585.86 88888.00 2024-02-19 18:41:36.913 050 15849.51 478.90 52585.88 88888.00 2024-02-19 18:41:37.413 050 15849.48 478.89 52585.86 88888.00 2024-02-19 18:41:37.913 050 15849.50 478.88 52585.84 88888.00 2024-02-19 18:41:38.413 050 15849.55 478.89 52585.85 88888.00 2024-02-19 18:41:38.913 050 15849.56 478.90 52585.87 88888.00 2024-02-19 18:41:39.413 050 15849.52 478.90 52585.90 88888.00 2024-02-19 18:41:39.913 050 15849.48 478.90 52585.90 88888.00 2024-02-19 18:41:40.413 050 15849.46 478.90 52585.84 88888.00 2024-02-19 18:41:40.913 050 15849.55 478.90 52585.83 88888.00 2024-02-19 18:41:41.413 050 15849.56 478.90 52585.80 88888.00 2024-02-19 18:41:41.913 050 15849.52 478.90 52585.79 88888.00 2024-02-19 18:41:42.413 050 15849.51 478.92 52585.83 88888.00 2024-02-19 18:41:42.913 050 15849.54 478.89 52585.85 88888.00 2024-02-19 18:41:43.413 050 15849.52 478.92 52585.88 88888.00 2024-02-19 18:41:43.913 050 15849.54 478.96 52585.91 88888.00 2024-02-19 18:41:44.413 050 15849.53 478.96 52585.93 88888.00 2024-02-19 18:41:44.913 050 15849.53 479.00 52585.94 88888.00 2024-02-19 18:41:45.413 050 15849.56 479.05 52585.94 88888.00 2024-02-19 18:41:45.913 050 15849.60 479.03 52585.88 88888.00 2024-02-19 18:41:46.413 050 15849.60 479.03 52585.87 88888.00 2024-02-19 18:41:46.913 050 15849.55 479.03 52585.88 88888.00 2024-02-19 18:41:47.413 050 15849.55 479.00 52585.90 88888.00 2024-02-19 18:41:47.913 050 15849.51 478.99 52585.89 88888.00 2024-02-19 18:41:48.413 050 15849.50 478.98 52585.87 88888.00 2024-02-19 18:41:48.913 050 15849.50 478.96 52585.87 88888.00 2024-02-19 18:41:49.413 050 15849.51 478.98 52585.91 88888.00 2024-02-19 18:41:49.913 050 15849.59 479.01 52585.88 88888.00 2024-02-19 18:41:50.413 050 15849.62 479.00 52585.96 88888.00 2024-02-19 18:41:50.913 050 15849.61 479.01 52586.07 88888.00 2024-02-19 18:41:51.413 050 15849.61 479.01 52586.06 88888.00 2024-02-19 18:41:51.913 050 15849.60 479.02 52586.05 88888.00 2024-02-19 18:41:52.413 050 15849.55 479.03 52586.01 88888.00 2024-02-19 18:41:52.913 050 15849.59 478.99 52586.03 88888.00 2024-02-19 18:41:53.413 050 15849.59 479.00 52585.99 88888.00 2024-02-19 18:41:53.913 050 15849.60 479.00 52585.96 88888.00 2024-02-19 18:41:54.413 050 15849.59 478.98 52585.93 88888.00 2024-02-19 18:41:54.913 050 15849.59 478.99 52585.93 88888.00 2024-02-19 18:41:55.413 050 15849.54 478.98 52585.86 88888.00 2024-02-19 18:41:55.913 050 15849.57 479.00 52585.92 88888.00 2024-02-19 18:41:56.413 050 15849.59 478.98 52585.93 88888.00 2024-02-19 18:41:56.913 050 15849.56 478.97 52585.92 88888.00 2024-02-19 18:41:57.413 050 15849.54 479.02 52585.91 88888.00 2024-02-19 18:41:57.913 050 15849.53 479.06 52585.89 88888.00 2024-02-19 18:41:58.413 050 15849.55 479.09 52585.89 88888.00 2024-02-19 18:41:58.913 050 15849.54 479.10 52585.90 88888.00 2024-02-19 18:41:59.413 050 15849.57 479.07 52585.92 88888.00 2024-02-19 18:41:59.913 050 15849.55 479.08 52585.92 88888.00 2024-02-19 18:42:00.413 050 15849.55 479.07 52585.88 88888.00 2024-02-19 18:42:00.913 050 15849.53 479.07 52585.87 88888.00 2024-02-19 18:42:01.413 050 15849.53 479.09 52585.87 88888.00 2024-02-19 18:42:01.913 050 15849.48 479.10 52585.86 88888.00 2024-02-19 18:42:02.413 050 15849.52 479.12 52585.85 88888.00 2024-02-19 18:42:02.913 050 15849.51 479.10 52585.85 88888.00 2024-02-19 18:42:03.413 050 15849.53 479.06 52585.84 88888.00 2024-02-19 18:42:03.913 050 15849.55 479.06 52585.81 88888.00 2024-02-19 18:42:04.413 050 15849.54 479.08 52585.80 88888.00 2024-02-19 18:42:04.913 050 15849.57 479.11 52585.85 88888.00 2024-02-19 18:42:05.413 050 15849.57 479.12 52585.86 88888.00 2024-02-19 18:42:05.913 050 15849.57 479.08 52585.84 88888.00 2024-02-19 18:42:06.413 050 15849.59 479.07 52585.86 88888.00 2024-02-19 18:42:06.913 050 15849.55 479.08 52585.85 88888.00 2024-02-19 18:42:07.413 050 15849.50 479.12 52585.87 88888.00 2024-02-19 18:42:07.913 050 15849.54 479.10 52585.86 88888.00 2024-02-19 18:42:08.413 050 15849.59 479.09 52585.79 88888.00 2024-02-19 18:42:08.913 050 15849.54 479.07 52585.76 88888.00 2024-02-19 18:42:09.413 050 15849.55 479.08 52585.84 88888.00 2024-02-19 18:42:09.913 050 15849.56 479.09 52585.86 88888.00 2024-02-19 18:42:10.413 050 15849.53 479.08 52585.89 88888.00 2024-02-19 18:42:10.913 050 15849.56 479.09 52585.89 88888.00 2024-02-19 18:42:11.413 050 15849.61 479.08 52585.89 88888.00 2024-02-19 18:42:11.913 050 15849.66 479.07 52585.91 88888.00 2024-02-19 18:42:12.413 050 15849.68 479.09 52585.92 88888.00 2024-02-19 18:42:12.913 050 15849.64 479.10 52585.87 88888.00 2024-02-19 18:42:13.413 050 15849.62 479.11 52585.89 88888.00 2024-02-19 18:42:13.913 050 15849.64 479.07 52585.89 88888.00 2024-02-19 18:42:14.413 050 15849.66 479.03 52585.90 88888.00 2024-02-19 18:42:14.913 050 15849.64 479.09 52585.91 88888.00 2024-02-19 18:42:15.413 050 15849.69 479.12 52585.89 88888.00 2024-02-19 18:42:15.913 050 15849.66 479.10 52585.84 88888.00 2024-02-19 18:42:16.413 050 15849.69 479.10 52585.79 88888.00 2024-02-19 18:42:16.913 050 15849.72 479.16 52585.84 88888.00 2024-02-19 18:42:17.413 050 15849.75 479.15 52585.85 88888.00 2024-02-19 18:42:17.913 050 15849.70 479.14 52585.87 88888.00 2024-02-19 18:42:18.413 050 15849.70 479.15 52585.88 88888.00 2024-02-19 18:42:19.413 050 15849.73 479.09 52585.89 88888.00 2024-02-19 18:42:19.913 050 15849.70 479.10 52585.88 88888.00 2024-02-19 18:42:20.413 050 15849.69 479.12 52585.89 88888.00 2024-02-19 18:42:20.913 050 15849.68 479.14 52585.87 88888.00 2024-02-19 18:42:21.413 050 15849.70 479.14 52585.85 88888.00 2024-02-19 18:42:21.913 050 15849.73 479.16 52585.81 88888.00 2024-02-19 18:42:22.413 050 15849.71 479.19 52585.81 88888.00 2024-02-19 18:42:22.913 050 15849.69 479.19 52585.84 88888.00 2024-02-19 18:42:23.413 050 15849.68 479.16 52585.85 88888.00 2024-02-19 18:42:23.913 050 15849.69 479.12 52585.84 88888.00 2024-02-19 18:42:24.413 050 15849.75 479.12 52585.88 88888.00 2024-02-19 18:42:24.913 050 15849.77 479.10 52585.91 88888.00 2024-02-19 18:42:25.413 050 15849.77 479.14 52585.91 88888.00 2024-02-19 18:42:25.913 050 15849.80 479.16 52585.93 88888.00 2024-02-19 18:42:26.413 050 15849.75 479.17 52585.95 88888.00 2024-02-19 18:42:26.913 050 15849.75 479.17 52585.97 88888.00 2024-02-19 18:42:27.413 050 15849.77 479.16 52585.93 88888.00 2024-02-19 18:42:27.913 050 15849.79 479.17 52585.91 88888.00 2024-02-19 18:42:28.413 050 15849.73 479.17 52585.91 88888.00 2024-02-19 18:42:29.413 050 15849.69 479.18 52585.90 88888.00 2024-02-19 18:42:29.913 050 15849.65 479.12 52585.85 88888.00 2024-02-19 18:42:30.413 050 15849.63 479.11 52585.83 88888.00 2024-02-19 18:42:30.913 050 15849.68 479.11 52585.86 88888.00 2024-02-19 18:42:31.413 050 15849.73 479.14 52585.87 88888.00 2024-02-19 18:42:31.913 050 15849.71 479.12 52585.88 88888.00 2024-02-19 18:42:32.413 050 15849.69 479.12 52585.89 88888.00 2024-02-19 18:42:32.913 050 15849.70 479.12 52585.93 88888.00 2024-02-19 18:42:33.413 050 15849.78 479.09 52585.96 88888.00 2024-02-19 18:42:33.913 050 15849.72 479.05 52585.94 88888.00 2024-02-19 18:42:34.413 050 15849.70 479.05 52585.93 88888.00 2024-02-19 18:42:34.913 050 15849.68 479.08 52585.88 88888.00 2024-02-19 18:42:35.413 050 15849.73 479.03 52585.81 88888.00 2024-02-19 18:42:35.913 050 15849.74 479.00 52585.78 88888.00 2024-02-19 18:42:36.413 050 15849.77 479.06 52585.76 88888.00 2024-02-19 18:42:36.913 050 15849.72 479.08 52585.77 88888.00 2024-02-19 18:42:37.413 050 15849.75 479.06 52585.70 88888.00 2024-02-19 18:42:37.913 050 15849.79 479.07 52585.79 88888.00 2024-02-19 18:42:38.413 050 15849.75 479.09 52585.86 88888.00 2024-02-19 18:42:38.913 050 15849.77 479.09 52585.88 88888.00 2024-02-19 18:42:39.413 050 15849.79 479.08 52585.84 88888.00 2024-02-19 18:42:39.913 050 15849.80 479.01 52585.88 88888.00 2024-02-19 18:42:40.413 050 15849.81 478.98 52585.94 88888.00 2024-02-19 18:42:40.913 050 15849.83 479.01 52585.96 88888.00 2024-02-19 18:42:41.413 050 15849.84 479.03 52585.95 88888.00 2024-02-19 18:42:41.913 050 15849.84 478.99 52585.93 88888.00 2024-02-19 18:42:42.413 050 15849.90 478.98 52585.94 88888.00 2024-02-19 18:42:42.913 050 15849.91 479.00 52585.92 88888.00 2024-02-19 18:42:43.413 050 15849.88 479.00 52585.92 88888.00 2024-02-19 18:42:43.913 050 15849.89 479.00 52585.94 88888.00 2024-02-19 18:42:44.413 050 15849.91 478.98 52585.91 88888.00 2024-02-19 18:42:44.913 050 15849.93 478.99 52585.86 88888.00 2024-02-19 18:42:45.413 050 15849.95 479.02 52585.85 88888.00 2024-02-19 18:42:45.913 050 15849.98 478.99 52585.86 88888.00 2024-02-19 18:42:46.413 050 15849.95 478.97 52585.85 88888.00 2024-02-19 18:42:46.913 050 15849.95 478.98 52585.80 88888.00 2024-02-19 18:42:47.413 050 15849.91 479.01 52585.75 88888.00 2024-02-19 18:42:47.913 050 15849.95 479.01 52585.83 88888.00 2024-02-19 18:42:48.413 050 15849.96 478.96 52585.87 88888.00 2024-02-19 18:42:48.913 050 15849.97 478.96 52585.93 88888.00 2024-02-19 18:42:49.413 050 15849.95 479.01 52585.88 88888.00 2024-02-19 18:42:49.913 050 15849.95 478.98 52585.79 88888.00 2024-02-19 18:42:50.413 050 15850.02 478.94 52585.79 88888.00 2024-02-19 18:42:50.913 050 15850.02 478.94 52585.83 88888.00 2024-02-19 18:42:51.413 050 15850.04 478.99 52585.86 88888.00 2024-02-19 18:42:51.913 050 15849.98 478.97 52585.80 88888.00 2024-02-19 18:42:52.413 050 15850.00 478.94 52585.84 88888.00 2024-02-19 18:42:52.913 050 15850.02 478.96 52585.80 88888.00 2024-02-19 18:42:53.413 050 15850.06 478.96 52585.76 88888.00 2024-02-19 18:42:53.913 050 15850.05 478.97 52585.75 88888.00 2024-02-19 18:42:54.413 050 15850.06 478.96 52585.76 88888.00 2024-02-19 18:42:54.913 050 15850.05 478.98 52585.81 88888.00 2024-02-19 18:42:55.413 050 15850.05 478.99 52585.87 88888.00 2024-02-19 18:42:55.913 050 15850.08 478.99 52585.88 88888.00 2024-02-19 18:42:56.413 050 15850.13 478.96 52585.85 88888.00 2024-02-19 18:42:56.913 050 15850.15 478.96 52585.85 88888.00 2024-02-19 18:42:57.413 050 15850.17 478.94 52585.86 88888.00 2024-02-19 18:42:57.913 050 15850.13 478.89 52585.80 88888.00 2024-02-19 18:42:58.413 050 15850.13 478.92 52585.76 88888.00 2024-02-19 18:42:58.913 050 15850.11 478.92 52585.71 88888.00 2024-02-19 18:42:59.413 050 15850.09 478.93 52585.68 88888.00 2024-02-19 18:42:59.913 050 15850.15 478.93 52585.67 88888.00 2024-02-19 18:43:00.413 050 15850.16 478.92 52585.68 88888.00 2024-02-19 18:43:00.913 050 15850.20 478.92 52585.70 88888.00 2024-02-19 18:43:01.413 050 15850.15 478.92 52585.70 88888.00 2024-02-19 18:43:01.913 050 15850.15 478.93 52585.72 88888.00 2024-02-19 18:43:02.413 050 15850.18 478.96 52585.74 88888.00 2024-02-19 18:43:02.913 050 15850.21 478.98 52585.78 88888.00 2024-02-19 18:43:03.413 050 15850.21 478.97 52585.79 88888.00 2024-02-19 18:43:03.913 050 15850.21 478.94 52585.81 88888.00 2024-02-19 18:43:04.413 050 15850.20 478.93 52585.83 88888.00 2024-02-19 18:43:04.913 050 15850.21 478.97 52585.77 88888.00 2024-02-19 18:43:05.413 050 15850.27 478.98 52585.79 88888.00 2024-02-19 18:43:05.913 050 15850.24 478.97 52585.73 88888.00 2024-02-19 18:43:06.413 050 15850.23 478.97 52585.72 88888.00 2024-02-19 18:43:06.913 050 15850.23 478.99 52585.73 88888.00 2024-02-19 18:43:07.413 050 15850.21 479.01 52585.73 88888.00 2024-02-19 18:43:07.913 050 15850.15 478.98 52585.71 88888.00 2024-02-19 18:43:08.413 050 15850.21 478.97 52585.76 88888.00 2024-02-19 18:43:08.913 050 15850.24 478.98 52585.74 88888.00 2024-02-19 18:43:09.413 050 15850.21 478.97 52585.81 88888.00 2024-02-19 18:43:09.913 050 15850.23 478.91 52585.87 88888.00 2024-02-19 18:43:10.413 050 15850.20 478.90 52585.87 88888.00 2024-02-19 18:43:10.913 050 15850.20 478.90 52585.81 88888.00 2024-02-19 18:43:11.413 050 15850.23 478.90 52585.83 88888.00 2024-02-19 18:43:11.913 050 15850.26 478.91 52585.87 88888.00 2024-02-19 18:43:12.413 050 15850.23 478.93 52585.86 88888.00 2024-02-19 18:43:12.913 050 15850.26 478.91 52585.78 88888.00 2024-02-19 18:43:13.413 050 15850.26 478.89 52585.76 88888.00 2024-02-19 18:43:13.913 050 15850.23 478.89 52585.79 88888.00 2024-02-19 18:43:14.413 050 15850.25 478.89 52585.78 88888.00 2024-02-19 18:43:14.913 050 15850.28 478.89 52585.76 88888.00 2024-02-19 18:43:15.413 050 15850.30 478.90 52585.76 88888.00 2024-02-19 18:43:15.913 050 15850.33 478.90 52585.73 88888.00 2024-02-19 18:43:16.413 050 15850.29 478.90 52585.72 88888.00 2024-02-19 18:43:16.913 050 15850.32 478.92 52585.70 88888.00 2024-02-19 18:43:17.413 050 15850.32 478.96 52585.71 88888.00 2024-02-19 18:43:17.913 050 15850.27 478.92 52585.74 88888.00 2024-02-19 18:43:18.413 050 15850.27 478.86 52585.72 88888.00 2024-02-19 18:43:18.913 050 15850.29 478.86 52585.76 88888.00 2024-02-19 18:43:19.413 050 15850.32 478.90 52585.75 88888.00 2024-02-19 18:43:19.913 050 15850.35 478.90 52585.71 88888.00 2024-02-19 18:43:20.413 050 15850.30 478.88 52585.67 88888.00 2024-02-19 18:43:20.913 050 15850.27 478.86 52585.68 88888.00 2024-02-19 18:43:21.413 050 15850.29 478.84 52585.70 88888.00 2024-02-19 18:43:21.913 050 15850.30 478.86 52585.69 88888.00 2024-02-19 18:43:22.413 050 15850.33 478.88 52585.70 88888.00 2024-02-19 18:43:22.913 050 15850.33 478.86 52585.69 88888.00 2024-02-19 18:43:23.413 050 15850.30 478.88 52585.65 88888.00 2024-02-19 18:43:23.913 050 15850.30 478.86 52585.70 88888.00 2024-02-19 18:43:24.413 050 15850.30 478.85 52585.69 88888.00 2024-02-19 18:43:24.913 050 15850.33 478.84 52585.66 88888.00 2024-02-19 18:43:25.413 050 15850.33 478.83 52585.63 88888.00 2024-02-19 18:43:25.913 050 15850.36 478.83 52585.68 88888.00 2024-02-19 18:43:26.413 050 15850.41 478.84 52585.71 88888.00 2024-02-19 18:43:26.913 050 15850.39 478.84 52585.71 88888.00 2024-02-19 18:43:27.413 050 15850.36 478.85 52585.63 88888.00 2024-02-19 18:43:27.913 050 15850.37 478.85 52585.59 88888.00 2024-02-19 18:43:28.413 050 15850.33 478.85 52585.60 88888.00 2024-02-19 18:43:28.913 050 15850.36 478.84 52585.66 88888.00 2024-02-19 18:43:29.413 050 15850.35 478.86 52585.69 88888.00 2024-02-19 18:43:29.913 050 15850.41 478.88 52585.68 88888.00 2024-02-19 18:43:30.413 050 15850.41 478.88 52585.71 88888.00 2024-02-19 18:43:30.913 050 15850.45 478.89 52585.78 88888.00 2024-02-19 18:43:31.413 050 15850.44 478.84 52585.81 88888.00 2024-02-19 18:43:31.913 050 15850.44 478.81 52585.79 88888.00 2024-02-19 18:43:32.413 050 15850.51 478.83 52585.75 88888.00 2024-02-19 18:43:32.913 050 15850.46 478.86 52585.78 88888.00 2024-02-19 18:43:33.413 050 15850.46 478.85 52585.75 88888.00 2024-02-19 18:43:33.913 050 15850.48 478.83 52585.69 88888.00 2024-02-19 18:43:34.413 050 15850.50 478.79 52585.66 88888.00 2024-02-19 18:43:34.913 050 15850.51 478.80 52585.67 88888.00 2024-02-19 18:43:35.413 050 15850.51 478.81 52585.65 88888.00 2024-02-19 18:43:35.913 050 15850.54 478.79 52585.63 88888.00 2024-02-19 18:43:36.413 050 15850.50 478.79 52585.64 88888.00 2024-02-19 18:43:36.913 050 15850.54 478.81 52585.64 88888.00 2024-02-19 18:43:37.413 050 15850.55 478.82 52585.63 88888.00 2024-02-19 18:43:37.913 050 15850.57 478.81 52585.65 88888.00 2024-02-19 18:43:38.413 050 15850.60 478.82 52585.65 88888.00 2024-02-19 18:43:38.913 050 15850.63 478.81 52585.64 88888.00 2024-02-19 18:43:39.413 050 15850.59 478.82 52585.61 88888.00 2024-02-19 18:43:39.913 050 15850.59 478.83 52585.63 88888.00 2024-02-19 18:43:40.413 050 15850.57 478.81 52585.58 88888.00 2024-02-19 18:43:40.913 050 15850.57 478.79 52585.57 88888.00 2024-02-19 18:43:41.413 050 15850.57 478.80 52585.59 88888.00 2024-02-19 18:43:41.913 050 15850.61 478.77 52585.55 88888.00 2024-02-19 18:43:42.413 050 15850.65 478.73 52585.57 88888.00 2024-02-19 18:43:42.913 050 15850.65 478.76 52585.59 88888.00 2024-02-19 18:43:43.413 050 15850.69 478.77 52585.61 88888.00 2024-02-19 18:43:43.913 050 15850.71 478.77 52585.61 88888.00 2024-02-19 18:43:44.404 050 15850.65 478.79 52585.59 88888.00 2024-02-19 18:43:44.904 050 15850.59 478.75 52585.55 88888.00 2024-02-19 18:43:45.404 050 15850.65 478.73 52585.57 88888.00 2024-02-19 18:43:45.904 050 15850.65 478.71 52585.60 88888.00 2024-02-19 18:43:46.404 050 15850.65 478.68 52585.63 88888.00 2024-02-19 18:43:46.904 050 15850.70 478.64 52585.61 88888.00 2024-02-19 18:43:47.404 050 15850.72 478.62 52585.63 88888.00 2024-02-19 18:43:47.904 050 15850.72 478.66 52585.57 88888.00 2024-02-19 18:43:48.404 050 15850.69 478.66 52585.52 88888.00 2024-02-19 18:43:48.904 050 15850.63 478.71 52585.46 88888.00 2024-02-19 18:43:49.404 050 15850.68 478.72 52585.45 88888.00 2024-02-19 18:43:49.904 050 15850.70 478.67 52585.46 88888.00 2024-02-19 18:43:50.404 050 15850.71 478.65 52585.49 88888.00 2024-02-19 18:43:50.904 050 15850.73 478.63 52585.50 88888.00 2024-02-19 18:43:51.404 050 15850.74 478.64 52585.51 88888.00 2024-02-19 18:43:51.904 050 15850.75 478.66 52585.56 88888.00 2024-02-19 18:43:52.404 050 15850.77 478.66 52585.58 88888.00 2024-02-19 18:43:52.904 050 15850.72 478.65 52585.56 88888.00 2024-02-19 18:43:53.404 050 15850.69 478.64 52585.53 88888.00 2024-02-19 18:43:53.904 050 15850.72 478.60 52585.52 88888.00 2024-02-19 18:43:54.404 050 15850.75 478.58 52585.46 88888.00 2024-02-19 18:43:54.904 050 15850.72 478.55 52585.46 88888.00 2024-02-19 18:43:55.404 050 15850.80 478.56 52585.49 88888.00 2024-02-19 18:43:55.904 050 15850.83 478.56 52585.45 88888.00 2024-02-19 18:43:56.404 050 15850.84 478.56 52585.44 88888.00 2024-02-19 18:43:56.904 050 15850.78 478.56 52585.40 88888.00 2024-02-19 18:43:57.404 050 15850.83 478.59 52585.44 88888.00 2024-02-19 18:43:57.904 050 15850.83 478.59 52585.48 88888.00 2024-02-19 18:43:58.404 050 15850.86 478.56 52585.49 88888.00 2024-02-19 18:43:58.904 050 15850.81 478.57 52585.43 88888.00 2024-02-19 18:43:59.404 050 15850.82 478.55 52585.48 88888.00 2024-02-19 18:43:59.904 050 15850.89 478.55 52585.51 88888.00 2024-02-19 18:44:00.904 050 15850.95 478.53 52585.58 88888.00 2024-02-19 18:44:01.404 050 15850.93 478.51 52585.57 88888.00 2024-02-19 18:44:01.904 050 15850.92 478.53 52585.60 88888.00 2024-02-19 18:44:02.404 050 15850.92 478.53 52585.65 88888.00 2024-02-19 18:44:02.904 050 15850.91 478.50 52585.63 88888.00 2024-02-19 18:44:03.404 050 15850.90 478.48 52585.57 88888.00 2024-02-19 18:44:03.904 050 15850.93 478.47 52585.60 88888.00 2024-02-19 18:44:04.404 050 15850.93 478.47 52585.59 88888.00 2024-02-19 18:44:04.904 050 15850.92 478.43 52585.53 88888.00 2024-02-19 18:44:05.404 050 15850.93 478.42 52585.56 88888.00 2024-02-19 18:44:05.904 050 15850.93 478.48 52585.63 88888.00 2024-02-19 18:44:06.404 050 15850.95 478.47 52585.67 88888.00 2024-02-19 18:44:06.904 050 15850.96 478.42 52585.63 88888.00 2024-02-19 18:44:07.404 050 15850.96 478.39 52585.60 88888.00 2024-02-19 18:44:07.904 050 15850.99 478.40 52585.56 88888.00 2024-02-19 18:44:08.404 050 15851.01 478.39 52585.54 88888.00 2024-02-19 18:44:08.904 050 15850.99 478.36 52585.58 88888.00 2024-02-19 18:44:09.404 050 15850.97 478.40 52585.57 88888.00 2024-02-19 18:44:09.904 050 15850.98 478.37 52585.51 88888.00 2024-02-19 18:44:10.404 050 15850.98 478.39 52585.44 88888.00 2024-02-19 18:44:10.904 050 15850.98 478.37 52585.43 88888.00 2024-02-19 18:44:11.404 050 15850.96 478.36 52585.44 88888.00 2024-02-19 18:44:11.904 050 15850.96 478.33 52585.44 88888.00 2024-02-19 18:44:12.404 050 15850.97 478.36 52585.48 88888.00 2024-02-19 18:44:12.904 050 15850.98 478.37 52585.54 88888.00 2024-02-19 18:44:13.404 050 15851.00 478.37 52585.53 88888.00 2024-02-19 18:44:13.904 050 15851.01 478.34 52585.55 88888.00 2024-02-19 18:44:14.404 050 15851.00 478.38 52585.60 88888.00 2024-02-19 18:44:14.904 050 15851.02 478.38 52585.60 88888.00 2024-02-19 18:44:15.404 050 15851.05 478.37 52585.59 88888.00 2024-02-19 18:44:15.904 050 15851.07 478.36 52585.57 88888.00 2024-02-19 18:44:16.404 050 15851.08 478.37 52585.61 88888.00 2024-02-19 18:44:16.904 050 15851.06 478.37 52585.64 88888.00 2024-02-19 18:44:17.404 050 15851.08 478.34 52585.57 88888.00 2024-02-19 18:44:17.904 050 15851.14 478.33 52585.52 88888.00 2024-02-19 18:44:18.904 050 15851.08 478.34 52585.61 88888.00 2024-02-19 18:44:19.404 050 15851.11 478.31 52585.65 88888.00 2024-02-19 18:44:19.904 050 15851.15 478.28 52585.67 88888.00 2024-02-19 18:44:20.404 050 15851.15 478.29 52585.68 88888.00 2024-02-19 18:44:20.904 050 15851.16 478.28 52585.66 88888.00 2024-02-19 18:44:21.404 050 15851.17 478.25 52585.63 88888.00 2024-02-19 18:44:21.904 050 15851.18 478.21 52585.69 88888.00 2024-02-19 18:44:22.404 050 15851.18 478.19 52585.73 88888.00 2024-02-19 18:44:22.904 050 15851.15 478.20 52585.68 88888.00 2024-02-19 18:44:23.404 050 15851.14 478.24 52585.66 88888.00 2024-02-19 18:44:23.904 050 15851.13 478.23 52585.61 88888.00 2024-02-19 18:44:24.404 050 15851.10 478.22 52585.58 88888.00 2024-02-19 18:44:24.904 050 15851.16 478.23 52585.54 88888.00 2024-02-19 18:44:25.404 050 15851.08 478.22 52585.56 88888.00 2024-02-19 18:44:25.904 050 15851.10 478.23 52585.55 88888.00 2024-02-19 18:44:26.404 050 15851.15 478.21 52585.55 88888.00 2024-02-19 18:44:26.904 050 15851.20 478.19 52585.56 88888.00 2024-02-19 18:44:27.404 050 15851.15 478.19 52585.52 88888.00 2024-02-19 18:44:27.904 050 15851.17 478.20 52585.54 88888.00 2024-02-19 18:44:28.904 050 15851.15 478.21 52585.63 88888.00 2024-02-19 18:44:29.404 050 15851.14 478.22 52585.61 88888.00 2024-02-19 18:44:29.904 050 15851.16 478.21 52585.59 88888.00 2024-02-19 18:44:30.904 050 15851.14 478.19 52585.61 88888.00 2024-02-19 18:44:31.404 050 15851.11 478.19 52585.60 88888.00 2024-02-19 18:44:31.904 050 15851.15 478.15 52585.58 88888.00 2024-02-19 18:44:32.404 050 15851.16 478.14 52585.59 88888.00 2024-02-19 18:44:32.904 050 15851.18 478.16 52585.63 88888.00 2024-02-19 18:44:33.404 050 15851.18 478.15 52585.64 88888.00 2024-02-19 18:44:33.904 050 15851.16 478.13 52585.70 88888.00 2024-02-19 18:44:34.404 050 15851.13 478.12 52585.65 88888.00 2024-02-19 18:44:34.904 050 15851.13 478.08 52585.63 88888.00 2024-02-19 18:44:35.404 050 15851.15 478.05 52585.66 88888.00 2024-02-19 18:44:35.904 050 15851.15 478.07 52585.69 88888.00 2024-02-19 18:44:36.404 050 15851.14 478.06 52585.68 88888.00 2024-02-19 18:44:36.904 050 15851.11 478.06 52585.68 88888.00 2024-02-19 18:44:37.404 050 15851.10 478.06 52585.71 88888.00 2024-02-19 18:44:37.904 050 15851.13 478.06 52585.70 88888.00 2024-02-19 18:44:38.904 050 15851.14 477.99 52585.60 88888.00 2024-02-19 18:44:39.404 050 15851.14 477.98 52585.59 88888.00 2024-02-19 18:44:39.904 050 15851.16 477.98 52585.64 88888.00 2024-02-19 18:44:40.404 050 15851.15 477.98 52585.66 88888.00 2024-02-19 18:44:40.904 050 15851.14 477.99 52585.64 88888.00 2024-02-19 18:44:41.404 050 15851.13 477.99 52585.64 88888.00 2024-02-19 18:44:41.904 050 15851.14 477.99 52585.67 88888.00 2024-02-19 18:44:42.404 050 15851.13 477.96 52585.69 88888.00 2024-02-19 18:44:42.904 050 15851.15 477.98 52585.72 88888.00 2024-02-19 18:44:43.404 050 15851.15 478.01 52585.72 88888.00 2024-02-19 18:44:43.904 050 15851.14 477.99 52585.80 88888.00 2024-02-19 18:44:44.404 050 15851.16 477.99 52585.81 88888.00 2024-02-19 18:44:44.904 050 15851.15 477.97 52585.75 88888.00 2024-02-19 18:44:45.404 050 15851.15 477.93 52585.73 88888.00 2024-02-19 18:44:45.904 050 15851.13 477.95 52585.72 88888.00 2024-02-19 18:44:46.404 050 15851.10 477.98 52585.64 88888.00 2024-02-19 18:44:46.904 050 15851.14 477.98 52585.63 88888.00 2024-02-19 18:44:47.404 050 15851.17 477.96 52585.65 88888.00 2024-02-19 18:44:47.904 050 15851.17 477.96 52585.65 88888.00 2024-02-19 18:44:48.404 050 15851.16 477.97 52585.66 88888.00 2024-02-19 18:44:48.904 050 15851.15 477.94 52585.67 88888.00 2024-02-19 18:44:49.404 050 15851.15 477.93 52585.67 88888.00 2024-02-19 18:44:49.904 050 15851.17 477.90 52585.68 88888.00 2024-02-19 18:44:50.404 050 15851.23 477.90 52585.75 88888.00 2024-02-19 18:44:50.904 050 15851.18 477.90 52585.71 88888.00 2024-02-19 18:44:51.404 050 15851.16 477.93 52585.72 88888.00 2024-02-19 18:44:51.904 050 15851.17 477.93 52585.74 88888.00 2024-02-19 18:44:52.404 050 15851.19 477.91 52585.73 88888.00 2024-02-19 18:44:52.904 050 15851.17 477.87 52585.74 88888.00 2024-02-19 18:44:53.404 050 15851.16 477.88 52585.71 88888.00 2024-02-19 18:44:53.904 050 15851.14 477.90 52585.73 88888.00 2024-02-19 18:44:54.404 050 15851.09 477.90 52585.76 88888.00 2024-02-19 18:44:54.904 050 15851.09 477.89 52585.75 88888.00 2024-02-19 18:44:55.404 050 15851.16 477.90 52585.76 88888.00 2024-02-19 18:44:55.904 050 15851.13 477.93 52585.75 88888.00 2024-02-19 18:44:56.404 050 15851.14 477.90 52585.77 88888.00 2024-02-19 18:44:56.904 050 15851.16 477.88 52585.80 88888.00 2024-02-19 18:44:57.404 050 15851.15 477.90 52585.80 88888.00 2024-02-19 18:44:57.904 050 15851.14 477.87 52585.83 88888.00 2024-02-19 18:44:58.404 050 15851.20 477.87 52585.84 88888.00 2024-02-19 18:44:58.904 050 15851.22 477.88 52585.73 88888.00 2024-02-19 18:44:59.404 050 15851.22 477.86 52585.69 88888.00 2024-02-19 18:44:59.904 050 15851.22 477.85 52585.71 88888.00 2024-02-19 18:45:00.404 050 15851.23 477.87 52585.74 88888.00 2024-02-19 18:45:00.904 050 15851.17 477.85 52585.74 88888.00 2024-02-19 18:45:01.404 050 15851.11 477.82 52585.70 88888.00 2024-02-19 18:45:01.904 050 15851.15 477.86 52585.70 88888.00 2024-02-19 18:45:02.404 050 15851.13 477.87 52585.76 88888.00 2024-02-19 18:45:02.904 050 15851.15 477.88 52585.84 88888.00 2024-02-19 18:45:03.404 050 15851.16 477.87 52585.84 88888.00 2024-02-19 18:45:03.904 050 15851.16 477.89 52585.83 88888.00 2024-02-19 18:45:04.404 050 15851.15 477.89 52585.80 88888.00 2024-02-19 18:45:04.904 050 15851.16 477.88 52585.79 88888.00 2024-02-19 18:45:05.404 050 15851.19 477.85 52585.79 88888.00 2024-02-19 18:45:05.904 050 15851.19 477.84 52585.78 88888.00 2024-02-19 18:45:06.404 050 15851.18 477.88 52585.79 88888.00 2024-02-19 18:45:06.904 050 15851.20 477.89 52585.85 88888.00 2024-02-19 18:45:07.404 050 15851.24 477.82 52585.92 88888.00 2024-02-19 18:45:07.904 050 15851.22 477.82 52585.90 88888.00 2024-02-19 18:45:08.404 050 15851.24 477.80 52585.88 88888.00 2024-02-19 18:45:08.904 050 15851.20 477.82 52585.87 88888.00 2024-02-19 18:45:09.404 050 15851.22 477.87 52585.90 88888.00 2024-02-19 18:45:09.904 050 15851.25 477.82 52585.87 88888.00 2024-02-19 18:45:10.404 050 15851.24 477.80 52585.86 88888.00 2024-02-19 18:45:10.904 050 15851.23 477.80 52585.86 88888.00 2024-02-19 18:45:11.404 050 15851.25 477.85 52585.90 88888.00 2024-02-19 18:45:11.904 050 15851.26 477.80 52585.90 88888.00 2024-02-19 18:45:12.404 050 15851.20 477.82 52585.95 88888.00 2024-02-19 18:45:12.904 050 15851.18 477.84 52585.96 88888.00 2024-02-19 18:45:13.404 050 15851.22 477.82 52585.93 88888.00 2024-02-19 18:45:13.904 050 15851.20 477.88 52585.95 88888.00 2024-02-19 18:45:14.404 050 15851.19 477.88 52585.96 88888.00 2024-02-19 18:45:14.904 050 15851.23 477.86 52585.91 88888.00 2024-02-19 18:45:15.404 050 15851.24 477.87 52585.90 88888.00 2024-02-19 18:45:15.904 050 15851.25 477.90 52585.92 88888.00 2024-02-19 18:45:16.404 050 15851.22 477.94 52585.90 88888.00 2024-02-19 18:45:16.904 050 15851.20 477.94 52585.92 88888.00 2024-02-19 18:45:17.404 050 15851.20 477.91 52585.88 88888.00 2024-02-19 18:45:17.904 050 15851.23 477.93 52585.91 88888.00 2024-02-19 18:45:18.404 050 15851.20 477.91 52585.92 88888.00 2024-02-19 18:45:18.904 050 15851.24 477.93 52585.94 88888.00 2024-02-19 18:45:19.404 050 15851.24 477.93 52585.95 88888.00 2024-02-19 18:45:19.904 050 15851.28 477.95 52585.94 88888.00 2024-02-19 18:45:20.404 050 15851.27 477.95 52585.91 88888.00 2024-02-19 18:45:20.904 050 15851.27 477.95 52585.96 88888.00 2024-02-19 18:45:21.404 050 15851.18 477.89 52585.94 88888.00 2024-02-19 18:45:21.904 050 15851.20 477.87 52585.91 88888.00 2024-02-19 18:45:22.404 050 15851.23 477.86 52585.90 88888.00 2024-02-19 18:45:22.904 050 15851.23 477.86 52585.94 88888.00 2024-02-19 18:45:23.404 050 15851.20 477.85 52585.92 88888.00 2024-02-19 18:45:23.904 050 15851.19 477.87 52585.92 88888.00 2024-02-19 18:45:24.404 050 15851.18 477.91 52585.93 88888.00 2024-02-19 18:45:24.904 050 15851.19 477.94 52585.97 88888.00 2024-02-19 18:45:25.404 050 15851.18 477.90 52586.03 88888.00 2024-02-19 18:45:25.904 050 15851.18 477.87 52586.03 88888.00 2024-02-19 18:45:26.404 050 15851.24 477.85 52586.09 88888.00 2024-02-19 18:45:26.904 050 15851.27 477.87 52586.09 88888.00 2024-02-19 18:45:27.404 050 15851.26 477.90 52586.04 88888.00 2024-02-19 18:45:27.904 050 15851.25 477.89 52586.04 88888.00 2024-02-19 18:45:28.404 050 15851.23 477.88 52586.00 88888.00 2024-02-19 18:45:28.904 050 15851.20 477.88 52586.01 88888.00 2024-02-19 18:45:29.404 050 15851.24 477.89 52585.96 88888.00 2024-02-19 18:45:29.904 050 15851.24 477.91 52585.93 88888.00 2024-02-19 18:45:30.404 050 15851.19 477.96 52585.91 88888.00 2024-02-19 18:45:30.904 050 15851.22 477.96 52585.90 88888.00 2024-02-19 18:45:31.404 050 15851.20 477.91 52585.97 88888.00 2024-02-19 18:45:32.404 050 15851.14 477.89 52586.04 88888.00 2024-02-19 18:45:32.904 050 15851.14 477.89 52586.06 88888.00 2024-02-19 18:45:33.404 050 15851.15 477.91 52586.08 88888.00 2024-02-19 18:45:33.904 050 15851.16 477.91 52586.09 88888.00 2024-02-19 18:45:34.404 050 15851.13 477.94 52586.06 88888.00 2024-02-19 18:45:34.904 050 15851.11 477.96 52586.00 88888.00 2024-02-19 18:45:35.404 050 15851.18 477.94 52586.00 88888.00 2024-02-19 18:45:35.904 050 15851.20 477.94 52586.01 88888.00 2024-02-19 18:45:36.404 050 15851.20 477.93 52585.99 88888.00 2024-02-19 18:45:36.904 050 15851.17 477.94 52585.95 88888.00 2024-02-19 18:45:37.404 050 15851.16 477.94 52585.93 88888.00 2024-02-19 18:45:37.904 050 15851.20 477.94 52585.98 88888.00 2024-02-19 18:45:38.404 050 15851.17 477.94 52586.01 88888.00 2024-02-19 18:45:38.904 050 15851.16 477.96 52586.03 88888.00 2024-02-19 18:45:39.404 050 15851.11 477.97 52586.06 88888.00 2024-02-19 18:45:39.904 050 15851.15 477.98 52586.14 88888.00 2024-02-19 18:45:40.404 050 15851.13 477.96 52586.13 88888.00 2024-02-19 18:45:40.904 050 15851.11 477.94 52586.12 88888.00 2024-02-19 18:45:41.404 050 15851.16 477.97 52586.11 88888.00 2024-02-19 18:45:42.404 050 15851.18 477.97 52586.10 88888.00 2024-02-19 18:45:42.904 050 15851.16 477.97 52586.11 88888.00 2024-02-19 18:45:43.404 050 15851.17 477.96 52586.07 88888.00 2024-02-19 18:45:43.904 050 15851.16 477.96 52585.98 88888.00 2024-02-19 18:45:44.404 050 15851.16 477.96 52585.95 88888.00 2024-02-19 18:45:44.904 050 15851.16 477.95 52586.01 88888.00 2024-02-19 18:45:45.404 050 15851.16 477.96 52586.08 88888.00 2024-02-19 18:45:45.904 050 15851.13 477.98 52586.07 88888.00 2024-02-19 18:45:46.404 050 15851.11 477.96 52586.05 88888.00 2024-02-19 18:45:46.904 050 15851.11 477.96 52586.08 88888.00 2024-02-19 18:45:47.404 050 15851.17 477.98 52586.12 88888.00 2024-02-19 18:45:47.904 050 15851.09 477.97 52586.15 88888.00 2024-02-19 18:45:48.404 050 15851.16 477.93 52586.16 88888.00 2024-02-19 18:45:48.904 050 15851.17 477.91 52586.13 88888.00 2024-02-19 18:45:49.404 050 15851.17 477.91 52586.11 88888.00 2024-02-19 18:45:49.904 050 15851.16 477.95 52586.08 88888.00 2024-02-19 18:45:50.404 050 15851.10 477.91 52586.08 88888.00 2024-02-19 18:45:50.904 050 15851.04 477.88 52586.08 88888.00 2024-02-19 18:45:51.404 050 15851.02 477.87 52586.12 88888.00 2024-02-19 18:45:51.904 050 15851.04 477.90 52586.13 88888.00 2024-02-19 18:45:52.404 050 15851.07 477.91 52586.14 88888.00 2024-02-19 18:45:52.904 050 15851.10 477.91 52586.14 88888.00 2024-02-19 18:45:53.404 050 15851.11 477.93 52586.13 88888.00 2024-02-19 18:45:53.904 050 15851.13 477.97 52586.17 88888.00 2024-02-19 18:45:54.404 050 15851.06 477.97 52586.21 88888.00 2024-02-19 18:45:54.904 050 15851.01 477.95 52586.16 88888.00 2024-02-19 18:45:55.404 050 15851.02 477.93 52586.15 88888.00 2024-02-19 18:45:55.904 050 15851.08 477.96 52586.18 88888.00 2024-02-19 18:45:56.404 050 15851.10 477.97 52586.15 88888.00 2024-02-19 18:45:56.904 050 15851.09 477.99 52586.17 88888.00 2024-02-19 18:45:57.404 050 15851.08 477.98 52586.15 88888.00 2024-02-19 18:45:57.904 050 15851.02 477.94 52586.11 88888.00 2024-02-19 18:45:58.404 050 15850.98 477.89 52586.09 88888.00 2024-02-19 18:45:58.904 050 15850.95 477.91 52586.05 88888.00 2024-02-19 18:45:59.404 050 15851.01 477.93 52585.99 88888.00 2024-02-19 18:45:59.904 050 15851.02 477.91 52585.89 88888.00 2024-02-19 18:46:00.404 050 15851.02 477.89 52585.92 88888.00 2024-02-19 18:46:00.904 050 15850.97 477.90 52585.96 88888.00 2024-02-19 18:46:01.404 050 15850.97 477.87 52586.06 88888.00 2024-02-19 18:46:01.904 050 15850.97 477.84 52586.12 88888.00 2024-02-19 18:46:02.404 050 15850.95 477.85 52586.13 88888.00 2024-02-19 18:46:02.904 050 15850.95 477.87 52586.14 88888.00 2024-02-19 18:46:03.404 050 15851.01 477.88 52586.13 88888.00 2024-02-19 18:46:03.904 050 15851.01 477.89 52586.12 88888.00 2024-02-19 18:46:04.404 050 15851.00 477.89 52586.12 88888.00 2024-02-19 18:46:04.904 050 15850.99 477.89 52586.10 88888.00 2024-02-19 18:46:05.404 050 15850.99 477.88 52586.06 88888.00 2024-02-19 18:46:05.904 050 15850.95 477.89 52586.08 88888.00 2024-02-19 18:46:06.404 050 15850.92 477.89 52586.09 88888.00 2024-02-19 18:46:06.904 050 15850.91 477.89 52586.18 88888.00 2024-02-19 18:46:07.404 050 15850.99 477.89 52586.24 88888.00 2024-02-19 18:46:07.904 050 15850.91 477.88 52586.21 88888.00 2024-02-19 18:46:08.404 050 15850.93 477.87 52586.22 88888.00 2024-02-19 18:46:08.904 050 15850.89 477.91 52586.19 88888.00 2024-02-19 18:46:09.404 050 15850.90 477.95 52586.24 88888.00 2024-02-19 18:46:09.904 050 15850.87 477.94 52586.19 88888.00 2024-02-19 18:46:10.404 050 15850.86 477.93 52586.20 88888.00 2024-02-19 18:46:10.904 050 15850.89 477.93 52586.22 88888.00 2024-02-19 18:46:11.404 050 15850.86 477.88 52586.26 88888.00 2024-02-19 18:46:11.904 050 15850.86 477.90 52586.15 88888.00 2024-02-19 18:46:12.404 050 15850.86 477.90 52586.13 88888.00 2024-02-19 18:46:12.904 050 15850.86 477.87 52586.11 88888.00 2024-02-19 18:46:13.404 050 15850.84 477.87 52586.16 88888.00 2024-02-19 18:46:13.904 050 15850.84 477.89 52586.15 88888.00 2024-02-19 18:46:14.404 050 15850.87 477.89 52586.11 88888.00 2024-02-19 18:46:14.904 050 15850.84 477.89 52586.10 88888.00 2024-02-19 18:46:15.404 050 15850.84 477.88 52586.16 88888.00 2024-02-19 18:46:15.904 050 15850.84 477.87 52586.22 88888.00 2024-02-19 18:46:16.404 050 15850.82 477.86 52586.22 88888.00 2024-02-19 18:46:16.904 050 15850.79 477.87 52586.29 88888.00 2024-02-19 18:46:17.404 050 15850.79 477.82 52586.24 88888.00 2024-02-19 18:46:17.904 050 15850.77 477.85 52586.22 88888.00 2024-02-19 18:46:18.404 050 15850.74 477.86 52586.22 88888.00 2024-02-19 18:46:18.904 050 15850.74 477.86 52586.20 88888.00 2024-02-19 18:46:19.404 050 15850.74 477.84 52586.16 88888.00 2024-02-19 18:46:19.904 050 15850.70 477.86 52586.13 88888.00 2024-02-19 18:46:20.404 050 15850.77 477.87 52586.15 88888.00 2024-02-19 18:46:20.904 050 15850.79 477.87 52586.13 88888.00 2024-02-19 18:46:21.404 050 15850.75 477.87 52586.14 88888.00 2024-02-19 18:46:21.904 050 15850.69 477.88 52586.19 88888.00 2024-02-19 18:46:22.404 050 15850.73 477.85 52586.17 88888.00 2024-02-19 18:46:22.904 050 15850.74 477.82 52586.27 88888.00 2024-02-19 18:46:23.404 050 15850.69 477.85 52586.29 88888.00 2024-02-19 18:46:23.904 050 15850.71 477.86 52586.21 88888.00 2024-02-19 18:46:24.404 050 15850.73 477.82 52586.13 88888.00 2024-02-19 18:46:24.904 050 15850.70 477.81 52586.15 88888.00 2024-02-19 18:46:25.404 050 15850.73 477.78 52586.20 88888.00 2024-02-19 18:46:25.904 050 15850.69 477.80 52586.17 88888.00 2024-02-19 18:46:26.404 050 15850.63 477.81 52586.14 88888.00 2024-02-19 18:46:26.904 050 15850.62 477.81 52586.14 88888.00 2024-02-19 18:46:27.404 050 15850.64 477.87 52586.19 88888.00 2024-02-19 18:46:27.904 050 15850.65 477.91 52586.22 88888.00 2024-02-19 18:46:28.404 050 15850.68 477.90 52586.16 88888.00 2024-02-19 18:46:28.904 050 15850.69 477.89 52586.16 88888.00 2024-02-19 18:46:29.404 050 15850.64 477.86 52586.20 88888.00 2024-02-19 18:46:29.904 050 15850.62 477.84 52586.21 88888.00 2024-02-19 18:46:30.404 050 15850.62 477.84 52586.24 88888.00 2024-02-19 18:46:30.904 050 15850.64 477.85 52586.21 88888.00 2024-02-19 18:46:31.404 050 15850.63 477.85 52586.17 88888.00 2024-02-19 18:46:31.904 050 15850.60 477.81 52586.19 88888.00 2024-02-19 18:46:32.404 050 15850.57 477.80 52586.15 88888.00 2024-02-19 18:46:32.904 050 15850.59 477.79 52586.12 88888.00 2024-02-19 18:46:33.404 050 15850.62 477.81 52586.09 88888.00 2024-02-19 18:46:33.904 050 15850.62 477.84 52586.07 88888.00 2024-02-19 18:46:34.404 050 15850.63 477.86 52586.06 88888.00 2024-02-19 18:46:34.904 050 15850.55 477.88 52586.08 88888.00 2024-02-19 18:46:35.404 050 15850.55 477.89 52586.10 88888.00 2024-02-19 18:46:35.904 050 15850.60 477.87 52586.08 88888.00 2024-02-19 18:46:36.404 050 15850.59 477.88 52586.06 88888.00 2024-02-19 18:46:36.904 050 15850.62 477.82 52586.07 88888.00 2024-02-19 18:46:37.404 050 15850.60 477.82 52586.08 88888.00 2024-02-19 18:46:37.904 050 15850.57 477.82 52586.12 88888.00 2024-02-19 18:46:38.404 050 15850.57 477.84 52586.11 88888.00 2024-02-19 18:46:38.904 050 15850.59 477.81 52586.11 88888.00 2024-02-19 18:46:39.404 050 15850.60 477.84 52586.09 88888.00 2024-02-19 18:46:39.904 050 15850.57 477.84 52586.04 88888.00 2024-02-19 18:46:40.404 050 15850.61 477.82 52586.09 88888.00 2024-02-19 18:46:40.904 050 15850.59 477.86 52586.07 88888.00 2024-02-19 18:46:41.404 050 15850.57 477.84 52586.00 88888.00 2024-02-19 18:46:41.904 050 15850.57 477.82 52586.00 88888.00 2024-02-19 18:46:42.404 050 15850.56 477.81 52586.06 88888.00 2024-02-19 18:46:42.904 050 15850.56 477.81 52586.05 88888.00 2024-02-19 18:46:43.404 050 15850.61 477.79 52586.03 88888.00 2024-02-19 18:46:43.904 050 15850.65 477.77 52586.04 88888.00 2024-02-19 18:46:44.404 050 15850.66 477.79 52586.06 88888.00 2024-02-19 18:46:44.904 050 15850.69 477.79 52586.06 88888.00 2024-02-19 18:46:45.404 050 15850.68 477.77 52586.05 88888.00 2024-02-19 18:46:45.904 050 15850.64 477.77 52586.03 88888.00 2024-02-19 18:46:46.404 050 15850.57 477.76 52586.11 88888.00 2024-02-19 18:46:46.904 050 15850.59 477.78 52586.08 88888.00 2024-02-19 18:46:47.404 050 15850.60 477.76 52586.06 88888.00 2024-02-19 18:46:47.904 050 15850.62 477.77 52586.01 88888.00 2024-02-19 18:46:48.404 050 15850.61 477.78 52586.01 88888.00 2024-02-19 18:46:48.904 050 15850.57 477.78 52586.00 88888.00 2024-02-19 18:46:49.404 050 15850.59 477.78 52585.97 88888.00 2024-02-19 18:46:49.904 050 15850.59 477.75 52585.99 88888.00 2024-02-19 18:46:50.404 050 15850.60 477.75 52586.05 88888.00 2024-02-19 18:46:50.904 050 15850.63 477.76 52586.05 88888.00 2024-02-19 18:46:51.904 050 15850.61 477.79 52586.07 88888.00 2024-02-19 18:46:52.404 050 15850.62 477.77 52586.04 88888.00 2024-02-19 18:46:52.904 050 15850.63 477.76 52586.04 88888.00 2024-02-19 18:46:53.404 050 15850.62 477.78 52586.07 88888.00 2024-02-19 18:46:53.904 050 15850.57 477.80 52586.08 88888.00 2024-02-19 18:46:54.404 050 15850.64 477.77 52586.06 88888.00 2024-02-19 18:46:54.904 050 15850.63 477.77 52586.01 88888.00 2024-02-19 18:46:55.404 050 15850.61 477.79 52586.04 88888.00 2024-02-19 18:46:55.904 050 15850.64 477.76 52585.95 88888.00 2024-02-19 18:46:56.404 050 15850.63 477.72 52585.92 88888.00 2024-02-19 18:46:56.904 050 15850.56 477.72 52585.90 88888.00 2024-02-19 18:46:57.404 050 15850.57 477.76 52585.90 88888.00 2024-02-19 18:46:57.904 050 15850.61 477.78 52585.92 88888.00 2024-02-19 18:46:58.404 050 15850.62 477.76 52585.99 88888.00 2024-02-19 18:46:58.904 050 15850.56 477.71 52586.06 88888.00 2024-02-19 18:46:59.404 050 15850.61 477.72 52586.06 88888.00 2024-02-19 18:46:59.904 050 15850.61 477.73 52585.93 88888.00 2024-02-19 18:47:00.404 050 15850.56 477.75 52585.93 88888.00 2024-02-19 18:47:00.904 050 15850.57 477.78 52585.88 88888.00 2024-02-19 18:47:01.404 050 15850.62 477.79 52585.87 88888.00 2024-02-19 18:47:01.904 050 15850.64 477.81 52585.87 88888.00 2024-02-19 18:47:02.404 050 15850.66 477.80 52585.81 88888.00 2024-02-19 18:47:02.904 050 15850.63 477.78 52585.79 88888.00 2024-02-19 18:47:03.904 050 15850.64 477.72 52585.88 88888.00 2024-02-19 18:47:04.404 050 15850.63 477.75 52585.85 88888.00 2024-02-19 18:47:04.904 050 15850.61 477.73 52585.84 88888.00 2024-02-19 18:47:05.404 050 15850.57 477.72 52585.94 88888.00 2024-02-19 18:47:05.904 050 15850.59 477.76 52585.97 88888.00 2024-02-19 18:47:06.404 050 15850.61 477.79 52585.98 88888.00 2024-02-19 18:47:06.904 050 15850.56 477.75 52585.93 88888.00 2024-02-19 18:47:07.404 050 15850.59 477.73 52585.93 88888.00 2024-02-19 18:47:07.904 050 15850.60 477.76 52585.89 88888.00 2024-02-19 18:47:08.404 050 15850.57 477.73 52585.89 88888.00 2024-02-19 18:47:08.904 050 15850.57 477.76 52585.87 88888.00 2024-02-19 18:47:09.404 050 15850.61 477.75 52585.90 88888.00 2024-02-19 18:47:09.904 050 15850.56 477.71 52585.88 88888.00 2024-02-19 18:47:10.404 050 15850.55 477.69 52585.93 88888.00 2024-02-19 18:47:10.904 050 15850.56 477.70 52585.95 88888.00 2024-02-19 18:47:11.904 050 15850.61 477.75 52585.90 88888.00 2024-02-19 18:47:12.404 050 15850.57 477.71 52585.89 88888.00 2024-02-19 18:47:12.904 050 15850.63 477.67 52585.95 88888.00 2024-02-19 18:47:13.404 050 15850.66 477.69 52586.00 88888.00 2024-02-19 18:47:13.904 050 15850.64 477.71 52586.03 88888.00 2024-02-19 18:47:14.404 050 15850.61 477.71 52585.96 88888.00 2024-02-19 18:47:14.904 050 15850.66 477.72 52585.97 88888.00 2024-02-19 18:47:15.404 050 15850.70 477.72 52585.94 88888.00 2024-02-19 18:47:15.904 050 15850.72 477.73 52585.93 88888.00 2024-02-19 18:47:16.404 050 15850.72 477.76 52585.91 88888.00 2024-02-19 18:47:16.904 050 15850.70 477.75 52585.85 88888.00 2024-02-19 18:47:17.404 050 15850.73 477.71 52585.87 88888.00 2024-02-19 18:47:17.904 050 15850.72 477.72 52585.88 88888.00 2024-02-19 18:47:18.404 050 15850.65 477.75 52585.88 88888.00 2024-02-19 18:47:18.904 050 15850.66 477.75 52585.88 88888.00 2024-02-19 18:47:19.404 050 15850.68 477.76 52585.79 88888.00 2024-02-19 18:47:19.904 050 15850.69 477.75 52585.86 88888.00 2024-02-19 18:47:20.404 050 15850.69 477.71 52585.95 88888.00 2024-02-19 18:47:20.904 050 15850.66 477.75 52585.92 88888.00 2024-02-19 18:47:21.904 050 15850.62 477.77 52585.95 88888.00 2024-02-19 18:47:22.404 050 15850.62 477.75 52585.86 88888.00 2024-02-19 18:47:22.904 050 15850.64 477.75 52585.86 88888.00 2024-02-19 18:47:23.904 050 15850.66 477.73 52585.80 88888.00 2024-02-19 18:47:24.404 050 15850.70 477.73 52585.77 88888.00 2024-02-19 18:47:24.904 050 15850.72 477.79 52585.78 88888.00 2024-02-19 18:47:25.404 050 15850.74 477.79 52585.81 88888.00 2024-02-19 18:47:25.904 050 15850.73 477.78 52585.80 88888.00 2024-02-19 18:47:26.404 050 15850.71 477.76 52585.78 88888.00 2024-02-19 18:47:26.904 050 15850.66 477.76 52585.76 88888.00 2024-02-19 18:47:27.404 050 15850.69 477.76 52585.80 88888.00 2024-02-19 18:47:27.904 050 15850.75 477.77 52585.80 88888.00 2024-02-19 18:47:28.404 050 15850.74 477.78 52585.84 88888.00 2024-02-19 18:47:28.904 050 15850.77 477.80 52585.84 88888.00 2024-02-19 18:47:29.404 050 15850.77 477.80 52585.84 88888.00 2024-02-19 18:47:29.904 050 15850.74 477.84 52585.88 88888.00 2024-02-19 18:47:30.404 050 15850.72 477.86 52585.88 88888.00 2024-02-19 18:47:30.904 050 15850.81 477.80 52585.83 88888.00 2024-02-19 18:47:31.404 050 15850.80 477.79 52585.76 88888.00 2024-02-19 18:47:31.904 050 15850.77 477.81 52585.76 88888.00 2024-02-19 18:47:32.404 050 15850.78 477.85 52585.76 88888.00 2024-02-19 18:47:32.904 050 15850.74 477.79 52585.75 88888.00 2024-02-19 18:47:33.904 050 15850.72 477.77 52585.83 88888.00 2024-02-19 18:47:34.404 050 15850.73 477.76 52585.80 88888.00 2024-02-19 18:47:34.904 050 15850.72 477.72 52585.81 88888.00 2024-02-19 18:47:35.404 050 15850.73 477.75 52585.78 88888.00 2024-02-19 18:47:35.904 050 15850.73 477.75 52585.79 88888.00 2024-02-19 18:47:36.404 050 15850.73 477.79 52585.80 88888.00 2024-02-19 18:47:36.904 050 15850.72 477.80 52585.80 88888.00 2024-02-19 18:47:37.404 050 15850.72 477.76 52585.75 88888.00 2024-02-19 18:47:37.904 050 15850.71 477.68 52585.74 88888.00 2024-02-19 18:47:38.404 050 15850.69 477.69 52585.72 88888.00 2024-02-19 18:47:38.904 050 15850.71 477.71 52585.73 88888.00 2024-02-19 18:47:39.404 050 15850.75 477.69 52585.77 88888.00 2024-02-19 18:47:39.904 050 15850.80 477.69 52585.83 88888.00 2024-02-19 18:47:40.404 050 15850.83 477.71 52585.83 88888.00 2024-02-19 18:47:40.904 050 15850.88 477.73 52585.79 88888.00 2024-02-19 18:47:41.404 050 15850.89 477.76 52585.81 88888.00 2024-02-19 18:47:41.904 050 15850.90 477.73 52585.79 88888.00 2024-02-19 18:47:42.404 050 15850.88 477.76 52585.80 88888.00 2024-02-19 18:47:42.904 050 15850.87 477.76 52585.81 88888.00 2024-02-19 18:47:43.404 050 15850.88 477.78 52585.81 88888.00 2024-02-19 18:47:43.904 050 15850.88 477.80 52585.79 88888.00 2024-02-19 18:47:44.404 050 15850.88 477.81 52585.76 88888.00 2024-02-19 18:47:44.904 050 15850.89 477.78 52585.75 88888.00 2024-02-19 18:47:45.404 050 15850.88 477.75 52585.73 88888.00 2024-02-19 18:47:45.904 050 15850.83 477.73 52585.73 88888.00 2024-02-19 18:47:46.404 050 15850.86 477.73 52585.75 88888.00 2024-02-19 18:47:46.904 050 15850.89 477.75 52585.71 88888.00 2024-02-19 18:47:47.404 050 15850.92 477.73 52585.69 88888.00 2024-02-19 18:47:47.904 050 15850.84 477.73 52585.65 88888.00 2024-02-19 18:47:48.404 050 15850.86 477.73 52585.71 88888.00 2024-02-19 18:47:48.904 050 15850.87 477.71 52585.80 88888.00 2024-02-19 18:47:49.404 050 15850.90 477.70 52585.88 88888.00 2024-02-19 18:47:49.904 050 15850.90 477.71 52585.87 88888.00 2024-02-19 18:47:50.404 050 15850.86 477.72 52585.78 88888.00 2024-02-19 18:47:50.904 050 15850.88 477.77 52585.79 88888.00 2024-02-19 18:47:51.404 050 15850.89 477.73 52585.79 88888.00 2024-02-19 18:47:51.904 050 15850.89 477.72 52585.77 88888.00 2024-02-19 18:47:52.404 050 15850.90 477.71 52585.78 88888.00 2024-02-19 18:47:52.904 050 15850.93 477.70 52585.72 88888.00 2024-02-19 18:47:53.404 050 15850.90 477.69 52585.73 88888.00 2024-02-19 18:47:53.904 050 15850.87 477.70 52585.75 88888.00 2024-02-19 18:47:54.404 050 15850.88 477.70 52585.70 88888.00 2024-02-19 18:47:54.904 050 15850.88 477.72 52585.72 88888.00 2024-02-19 18:47:55.404 050 15850.84 477.71 52585.74 88888.00 2024-02-19 18:47:55.904 050 15850.88 477.70 52585.75 88888.00 2024-02-19 18:47:56.404 050 15850.87 477.71 52585.75 88888.00 2024-02-19 18:47:56.904 050 15850.88 477.72 52585.74 88888.00 2024-02-19 18:47:57.404 050 15850.83 477.73 52585.78 88888.00 2024-02-19 18:47:57.904 050 15850.79 477.76 52585.73 88888.00 2024-02-19 18:47:58.404 050 15850.80 477.78 52585.74 88888.00 2024-02-19 18:47:58.904 050 15850.84 477.76 52585.71 88888.00 2024-02-19 18:47:59.404 050 15850.87 477.77 52585.72 88888.00 2024-02-19 18:47:59.904 050 15850.87 477.78 52585.68 88888.00 2024-02-19 18:48:00.404 050 15850.88 477.76 52585.69 88888.00 2024-02-19 18:48:00.904 050 15850.88 477.71 52585.64 88888.00 2024-02-19 18:48:01.404 050 15850.89 477.71 52585.68 88888.00 2024-02-19 18:48:01.904 050 15850.91 477.68 52585.68 88888.00 2024-02-19 18:48:02.404 050 15850.90 477.64 52585.71 88888.00 2024-02-19 18:48:02.904 050 15850.87 477.71 52585.72 88888.00 2024-02-19 18:48:03.404 050 15850.86 477.72 52585.76 88888.00 2024-02-19 18:48:03.904 050 15850.88 477.71 52585.80 88888.00 2024-02-19 18:48:04.404 050 15850.90 477.70 52585.76 88888.00 2024-02-19 18:48:04.904 050 15850.92 477.68 52585.74 88888.00 2024-02-19 18:48:05.404 050 15850.90 477.64 52585.75 88888.00 2024-02-19 18:48:05.904 050 15850.91 477.67 52585.77 88888.00 2024-02-19 18:48:06.404 050 15850.89 477.68 52585.71 88888.00 2024-02-19 18:48:06.904 050 15850.91 477.71 52585.63 88888.00 2024-02-19 18:48:07.404 050 15850.92 477.69 52585.58 88888.00 2024-02-19 18:48:07.904 050 15850.90 477.69 52585.54 88888.00 2024-02-19 18:48:08.404 050 15850.91 477.69 52585.58 88888.00 2024-02-19 18:48:08.904 050 15850.91 477.69 52585.64 88888.00 2024-02-19 18:48:09.404 050 15850.93 477.68 52585.70 88888.00 2024-02-19 18:48:09.904 050 15850.95 477.70 52585.69 88888.00 2024-02-19 18:48:10.404 050 15850.93 477.71 52585.63 88888.00 2024-02-19 18:48:10.904 050 15850.97 477.71 52585.61 88888.00 2024-02-19 18:48:11.404 050 15851.01 477.71 52585.55 88888.00 2024-02-19 18:48:11.904 050 15851.01 477.68 52585.55 88888.00 2024-02-19 18:48:12.404 050 15850.99 477.68 52585.53 88888.00 2024-02-19 18:48:12.904 050 15850.99 477.70 52585.61 88888.00 2024-02-19 18:48:13.404 050 15851.01 477.71 52585.64 88888.00 2024-02-19 18:48:13.904 050 15851.06 477.69 52585.63 88888.00 2024-02-19 18:48:14.404 050 15851.05 477.71 52585.52 88888.00 2024-02-19 18:48:15.404 050 15851.01 477.71 52585.54 88888.00 2024-02-19 18:48:15.904 050 15851.00 477.70 52585.56 88888.00 2024-02-19 18:48:16.404 050 15850.98 477.70 52585.56 88888.00 2024-02-19 18:48:16.904 050 15851.02 477.69 52585.53 88888.00 2024-02-19 18:48:17.404 050 15851.04 477.68 52585.58 88888.00 2024-02-19 18:48:17.904 050 15851.05 477.68 52585.61 88888.00 2024-02-19 18:48:18.404 050 15851.07 477.69 52585.63 88888.00 2024-02-19 18:48:18.904 050 15851.09 477.70 52585.58 88888.00 2024-02-19 18:48:19.404 050 15851.13 477.70 52585.57 88888.00 2024-02-19 18:48:19.904 050 15851.07 477.71 52585.58 88888.00 2024-02-19 18:48:20.404 050 15851.02 477.71 52585.54 88888.00 2024-02-19 18:48:20.904 050 15851.07 477.70 52585.50 88888.00 2024-02-19 18:48:21.404 050 15851.05 477.69 52585.47 88888.00 2024-02-19 18:48:21.904 050 15851.09 477.69 52585.48 88888.00 2024-02-19 18:48:22.404 050 15851.13 477.67 52585.48 88888.00 2024-02-19 18:48:22.904 050 15851.14 477.62 52585.49 88888.00 2024-02-19 18:48:23.404 050 15851.14 477.61 52585.47 88888.00 2024-02-19 18:48:23.904 050 15851.10 477.65 52585.45 88888.00 2024-02-19 18:48:24.404 050 15851.13 477.69 52585.44 88888.00 2024-02-19 18:48:24.904 050 15851.10 477.70 52585.46 88888.00 2024-02-19 18:48:25.405 050 15851.07 477.62 52585.47 88888.00 2024-02-19 18:48:25.905 050 15851.10 477.58 52585.47 88888.00 2024-02-19 18:48:26.405 050 15851.11 477.59 52585.49 88888.00 2024-02-19 18:48:26.905 050 15851.13 477.59 52585.43 88888.00 2024-02-19 18:48:27.405 050 15851.15 477.59 52585.39 88888.00 2024-02-19 18:48:27.905 050 15851.17 477.61 52585.40 88888.00 2024-02-19 18:48:28.405 050 15851.15 477.61 52585.38 88888.00 2024-02-19 18:48:28.905 050 15851.15 477.62 52585.36 88888.00 2024-02-19 18:48:29.405 050 15851.23 477.60 52585.40 88888.00 2024-02-19 18:48:29.905 050 15851.24 477.59 52585.43 88888.00 2024-02-19 18:48:30.405 050 15851.20 477.60 52585.46 88888.00 2024-02-19 18:48:30.905 050 15851.19 477.62 52585.45 88888.00 2024-02-19 18:48:31.405 050 15851.19 477.60 52585.40 88888.00 2024-02-19 18:48:31.905 050 15851.24 477.61 52585.46 88888.00 2024-02-19 18:48:32.405 050 15851.29 477.58 52585.49 88888.00 2024-02-19 18:48:32.905 050 15851.26 477.56 52585.51 88888.00 2024-02-19 18:48:33.405 050 15851.29 477.55 52585.52 88888.00 2024-02-19 18:48:33.905 050 15851.29 477.58 52585.50 88888.00 2024-02-19 18:48:34.405 050 15851.29 477.54 52585.48 88888.00 2024-02-19 18:48:34.905 050 15851.28 477.53 52585.46 88888.00 2024-02-19 18:48:35.405 050 15851.27 477.56 52585.43 88888.00 2024-02-19 18:48:35.905 050 15851.28 477.54 52585.39 88888.00 2024-02-19 18:48:36.405 050 15851.29 477.53 52585.41 88888.00 2024-02-19 18:48:36.905 050 15851.35 477.54 52585.39 88888.00 2024-02-19 18:48:37.405 050 15851.37 477.53 52585.43 88888.00 2024-02-19 18:48:37.905 050 15851.38 477.58 52585.44 88888.00 2024-02-19 18:48:38.405 050 15851.37 477.61 52585.46 88888.00 2024-02-19 18:48:38.905 050 15851.37 477.60 52585.51 88888.00 2024-02-19 18:48:39.405 050 15851.38 477.61 52585.50 88888.00 2024-02-19 18:48:39.905 050 15851.43 477.64 52585.51 88888.00 2024-02-19 18:48:40.405 050 15851.43 477.62 52585.50 88888.00 2024-02-19 18:48:40.905 050 15851.42 477.59 52585.52 88888.00 2024-02-19 18:48:41.405 050 15851.40 477.60 52585.48 88888.00 2024-02-19 18:48:41.905 050 15851.37 477.62 52585.51 88888.00 2024-02-19 18:48:42.405 050 15851.35 477.60 52585.53 88888.00 2024-02-19 18:48:42.905 050 15851.36 477.62 52585.50 88888.00 2024-02-19 18:48:43.405 050 15851.38 477.63 52585.48 88888.00 2024-02-19 18:48:43.905 050 15851.42 477.64 52585.49 88888.00 2024-02-19 18:48:44.405 050 15851.44 477.62 52585.48 88888.00 2024-02-19 18:48:44.905 050 15851.42 477.65 52585.40 88888.00 2024-02-19 18:48:45.405 050 15851.43 477.69 52585.44 88888.00 2024-02-19 18:48:45.905 050 15851.46 477.67 52585.47 88888.00 2024-02-19 18:48:46.405 050 15851.49 477.64 52585.51 88888.00 2024-02-19 18:48:46.905 050 15851.51 477.67 52585.57 88888.00 2024-02-19 18:48:47.405 050 15851.47 477.69 52585.58 88888.00 2024-02-19 18:48:47.905 050 15851.49 477.69 52585.54 88888.00 2024-02-19 18:48:48.405 050 15851.50 477.70 52585.54 88888.00 2024-02-19 18:48:48.905 050 15851.51 477.71 52585.56 88888.00 2024-02-19 18:48:49.405 050 15851.51 477.72 52585.58 88888.00 2024-02-19 18:48:49.905 050 15851.49 477.72 52585.51 88888.00 2024-02-19 18:48:50.405 050 15851.51 477.71 52585.54 88888.00 2024-02-19 18:48:50.905 050 15851.53 477.68 52585.57 88888.00 2024-02-19 18:48:51.405 050 15851.54 477.73 52585.58 88888.00 2024-02-19 18:48:51.905 050 15851.55 477.73 52585.59 88888.00 2024-02-19 18:48:52.405 050 15851.51 477.71 52585.60 88888.00 2024-02-19 18:48:52.905 050 15851.56 477.73 52585.64 88888.00 2024-02-19 18:48:53.405 050 15851.53 477.71 52585.67 88888.00 2024-02-19 18:48:53.905 050 15851.54 477.70 52585.66 88888.00 2024-02-19 18:48:54.405 050 15851.56 477.69 52585.68 88888.00 2024-02-19 18:48:54.905 050 15851.59 477.71 52585.69 88888.00 2024-02-19 18:48:55.405 050 15851.58 477.75 52585.70 88888.00 2024-02-19 18:48:55.905 050 15851.62 477.73 52585.70 88888.00 2024-02-19 18:48:56.405 050 15851.62 477.75 52585.65 88888.00 2024-02-19 18:48:56.905 050 15851.59 477.75 52585.61 88888.00 2024-02-19 18:48:57.405 050 15851.60 477.71 52585.59 88888.00 2024-02-19 18:48:57.905 050 15851.65 477.71 52585.61 88888.00 2024-02-19 18:48:58.405 050 15851.65 477.73 52585.67 88888.00 2024-02-19 18:48:58.905 050 15851.64 477.77 52585.65 88888.00 2024-02-19 18:48:59.405 050 15851.68 477.73 52585.63 88888.00 2024-02-19 18:48:59.905 050 15851.67 477.71 52585.68 88888.00 2024-02-19 18:49:00.405 050 15851.68 477.77 52585.68 88888.00 2024-02-19 18:49:00.905 050 15851.71 477.72 52585.69 88888.00 2024-02-19 18:49:01.405 050 15851.72 477.70 52585.69 88888.00 2024-02-19 18:49:01.905 050 15851.67 477.68 52585.70 88888.00 2024-02-19 18:49:02.405 050 15851.69 477.71 52585.72 88888.00 2024-02-19 18:49:02.905 050 15851.69 477.70 52585.75 88888.00 2024-02-19 18:49:03.405 050 15851.63 477.65 52585.78 88888.00 2024-02-19 18:49:03.905 050 15851.63 477.63 52585.74 88888.00 2024-02-19 18:49:04.405 050 15851.70 477.65 52585.68 88888.00 2024-02-19 18:49:04.905 050 15851.71 477.68 52585.66 88888.00 2024-02-19 18:49:05.405 050 15851.71 477.68 52585.70 88888.00 2024-02-19 18:49:05.905 050 15851.71 477.64 52585.72 88888.00 2024-02-19 18:49:06.405 050 15851.71 477.64 52585.71 88888.00 2024-02-19 18:49:06.905 050 15851.71 477.64 52585.75 88888.00 2024-02-19 18:49:07.405 050 15851.70 477.64 52585.71 88888.00 2024-02-19 18:49:07.905 050 15851.70 477.62 52585.76 88888.00 2024-02-19 18:49:08.405 050 15851.68 477.60 52585.80 88888.00 2024-02-19 18:49:08.905 050 15851.70 477.56 52585.78 88888.00 2024-02-19 18:49:09.405 050 15851.79 477.59 52585.76 88888.00 2024-02-19 18:49:09.905 050 15851.82 477.63 52585.73 88888.00 2024-02-19 18:49:10.405 050 15851.83 477.65 52585.72 88888.00 2024-02-19 18:49:10.905 050 15851.78 477.62 52585.69 88888.00 2024-02-19 18:49:11.405 050 15851.76 477.60 52585.67 88888.00 2024-02-19 18:49:11.905 050 15851.76 477.59 52585.73 88888.00 2024-02-19 18:49:12.405 050 15851.77 477.58 52585.77 88888.00 2024-02-19 18:49:12.905 050 15851.76 477.52 52585.76 88888.00 2024-02-19 18:49:13.405 050 15851.77 477.52 52585.79 88888.00 2024-02-19 18:49:13.905 050 15851.77 477.49 52585.80 88888.00 2024-02-19 18:49:14.405 050 15851.74 477.49 52585.76 88888.00 2024-02-19 18:49:14.905 050 15851.76 477.50 52585.79 88888.00 2024-02-19 18:49:15.405 050 15851.72 477.51 52585.83 88888.00 2024-02-19 18:49:15.905 050 15851.74 477.49 52585.81 88888.00 2024-02-19 18:49:16.905 050 15851.70 477.44 52585.80 88888.00 2024-02-19 18:49:17.405 050 15851.67 477.44 52585.80 88888.00 2024-02-19 18:49:17.905 050 15851.69 477.44 52585.77 88888.00 2024-02-19 18:49:18.405 050 15851.76 477.47 52585.74 88888.00 2024-02-19 18:49:18.905 050 15851.73 477.46 52585.68 88888.00 2024-02-19 18:49:19.405 050 15851.77 477.41 52585.75 88888.00 2024-02-19 18:49:19.905 050 15851.78 477.39 52585.76 88888.00 2024-02-19 18:49:20.405 050 15851.76 477.38 52585.74 88888.00 2024-02-19 18:49:20.905 050 15851.72 477.38 52585.79 88888.00 2024-02-19 18:49:21.405 050 15851.77 477.38 52585.75 88888.00 2024-02-19 18:49:21.905 050 15851.81 477.39 52585.83 88888.00 2024-02-19 18:49:22.405 050 15851.82 477.38 52585.81 88888.00 2024-02-19 18:49:22.905 050 15851.74 477.37 52585.77 88888.00 2024-02-19 18:49:23.405 050 15851.74 477.38 52585.75 88888.00 2024-02-19 18:49:23.905 050 15851.73 477.36 52585.75 88888.00 2024-02-19 18:49:24.905 050 15851.78 477.39 52585.86 88888.00 2024-02-19 18:49:25.405 050 15851.79 477.39 52585.81 88888.00 2024-02-19 18:49:25.905 050 15851.83 477.37 52585.84 88888.00 2024-02-19 18:49:26.905 050 15851.81 477.35 52585.86 88888.00 2024-02-19 18:49:27.405 050 15851.78 477.36 52585.84 88888.00 2024-02-19 18:49:27.905 050 15851.81 477.39 52585.81 88888.00 2024-02-19 18:49:28.405 050 15851.83 477.39 52585.81 88888.00 2024-02-19 18:49:28.905 050 15851.83 477.39 52585.79 88888.00 2024-02-19 18:49:29.405 050 15851.82 477.38 52585.86 88888.00 2024-02-19 18:49:29.905 050 15851.79 477.38 52585.89 88888.00 2024-02-19 18:49:30.405 050 15851.80 477.35 52585.91 88888.00 2024-02-19 18:49:30.905 050 15851.77 477.36 52585.93 88888.00 2024-02-19 18:49:31.405 050 15851.78 477.37 52585.95 88888.00 2024-02-19 18:49:31.905 050 15851.76 477.38 52585.92 88888.00 2024-02-19 18:49:32.405 050 15851.77 477.37 52585.92 88888.00 2024-02-19 18:49:32.905 050 15851.74 477.36 52585.91 88888.00 2024-02-19 18:49:33.405 050 15851.74 477.36 52585.89 88888.00 2024-02-19 18:49:33.905 050 15851.73 477.29 52585.93 88888.00 2024-02-19 18:49:34.905 050 15851.78 477.34 52585.97 88888.00 2024-02-19 18:49:35.405 050 15851.74 477.35 52585.93 88888.00 2024-02-19 18:49:35.905 050 15851.79 477.34 52585.91 88888.00 2024-02-19 18:49:36.905 050 15851.78 477.35 52585.99 88888.00 2024-02-19 18:49:37.405 050 15851.79 477.30 52586.00 88888.00 2024-02-19 18:49:37.905 050 15851.80 477.29 52585.95 88888.00 2024-02-19 18:49:38.405 050 15851.78 477.28 52585.93 88888.00 2024-02-19 18:49:38.905 050 15851.70 477.29 52585.93 88888.00 2024-02-19 18:49:39.405 050 15851.79 477.27 52585.91 88888.00 2024-02-19 18:49:39.905 050 15851.82 477.26 52585.86 88888.00 2024-02-19 18:49:40.405 050 15851.77 477.28 52585.86 88888.00 2024-02-19 18:49:40.905 050 15851.79 477.28 52585.87 88888.00 2024-02-19 18:49:41.405 050 15851.79 477.25 52585.89 88888.00 2024-02-19 18:49:41.905 050 15851.78 477.25 52585.91 88888.00 2024-02-19 18:49:42.405 050 15851.78 477.24 52585.88 88888.00 2024-02-19 18:49:42.905 050 15851.81 477.19 52585.89 88888.00 2024-02-19 18:49:43.405 050 15851.82 477.22 52585.93 88888.00 2024-02-19 18:49:43.905 050 15851.86 477.26 52585.99 88888.00 2024-02-19 18:49:44.405 050 15851.82 477.22 52586.01 88888.00 2024-02-19 18:49:44.905 050 15851.82 477.22 52585.97 88888.00 2024-02-19 18:49:45.405 050 15851.83 477.18 52585.96 88888.00 2024-02-19 18:49:45.905 050 15851.81 477.18 52585.92 88888.00 2024-02-19 18:49:46.405 050 15851.82 477.22 52585.91 88888.00 2024-02-19 18:49:46.905 050 15851.79 477.21 52585.96 88888.00 2024-02-19 18:49:47.405 050 15851.81 477.17 52585.97 88888.00 2024-02-19 18:49:47.905 050 15851.83 477.19 52585.94 88888.00 2024-02-19 18:49:48.405 050 15851.83 477.19 52585.92 88888.00 2024-02-19 18:49:48.905 050 15851.80 477.19 52585.91 88888.00 2024-02-19 18:49:49.405 050 15851.86 477.19 52585.94 88888.00 2024-02-19 18:49:49.905 050 15851.87 477.18 52585.95 88888.00 2024-02-19 18:49:50.405 050 15851.85 477.16 52585.95 88888.00 2024-02-19 18:49:50.905 050 15851.80 477.18 52585.97 88888.00 2024-02-19 18:49:51.405 050 15851.81 477.20 52585.95 88888.00 2024-02-19 18:49:51.905 050 15851.81 477.19 52585.93 88888.00 2024-02-19 18:49:52.405 050 15851.82 477.18 52585.90 88888.00 2024-02-19 18:49:52.905 050 15851.77 477.16 52585.91 88888.00 2024-02-19 18:49:53.405 050 15851.78 477.19 52585.97 88888.00 2024-02-19 18:49:53.905 050 15851.81 477.19 52585.98 88888.00 2024-02-19 18:49:54.405 050 15851.77 477.17 52585.90 88888.00 2024-02-19 18:49:54.905 050 15851.80 477.16 52585.88 88888.00 2024-02-19 18:49:55.405 050 15851.83 477.19 52585.83 88888.00 2024-02-19 18:49:55.905 050 15851.85 477.19 52585.83 88888.00 2024-02-19 18:49:56.405 050 15851.87 477.20 52585.89 88888.00 2024-02-19 18:49:56.905 050 15851.85 477.22 52585.90 88888.00 2024-02-19 18:49:57.405 050 15851.81 477.22 52585.93 88888.00 2024-02-19 18:49:57.905 050 15851.85 477.22 52585.97 88888.00 2024-02-19 18:49:58.405 050 15851.87 477.24 52585.94 88888.00 2024-02-19 18:49:58.905 050 15851.85 477.22 52585.85 88888.00 2024-02-19 18:49:59.405 050 15851.83 477.21 52585.84 88888.00 2024-02-19 18:49:59.905 050 15851.85 477.22 52585.88 88888.00 2024-02-19 18:50:00.405 050 15851.86 477.22 52585.93 88888.00 2024-02-19 18:50:00.905 050 15851.88 477.22 52585.91 88888.00 2024-02-19 18:50:01.405 050 15851.90 477.21 52585.92 88888.00 2024-02-19 18:50:01.905 050 15851.86 477.20 52585.91 88888.00 2024-02-19 18:50:02.405 050 15851.87 477.25 52585.88 88888.00 2024-02-19 18:50:02.905 050 15851.87 477.28 52585.92 88888.00 2024-02-19 18:50:03.405 050 15851.89 477.27 52585.96 88888.00 2024-02-19 18:50:03.905 050 15851.89 477.26 52585.93 88888.00 2024-02-19 18:50:04.405 050 15851.90 477.27 52585.91 88888.00 2024-02-19 18:50:04.905 050 15851.89 477.26 52586.00 88888.00 2024-02-19 18:50:05.405 050 15851.88 477.24 52586.00 88888.00 2024-02-19 18:50:05.905 050 15851.86 477.24 52586.00 88888.00 2024-02-19 18:50:06.405 050 15851.86 477.27 52586.03 88888.00 2024-02-19 18:50:06.905 050 15851.90 477.30 52586.10 88888.00 2024-02-19 18:50:07.405 050 15851.91 477.28 52586.05 88888.00 2024-02-19 18:50:07.905 050 15851.94 477.30 52586.03 88888.00 2024-02-19 18:50:08.405 050 15851.94 477.29 52585.97 88888.00 2024-02-19 18:50:08.905 050 15851.92 477.29 52585.99 88888.00 2024-02-19 18:50:09.405 050 15851.97 477.30 52585.98 88888.00 2024-02-19 18:50:09.905 050 15851.96 477.28 52585.96 88888.00 2024-02-19 18:50:10.405 050 15851.92 477.29 52586.03 88888.00 2024-02-19 18:50:10.905 050 15851.92 477.27 52586.04 88888.00 2024-02-19 18:50:11.405 050 15851.92 477.26 52585.97 88888.00 2024-02-19 18:50:11.905 050 15851.92 477.27 52585.93 88888.00 2024-02-19 18:50:12.405 050 15851.97 477.27 52585.98 88888.00 2024-02-19 18:50:12.905 050 15851.98 477.27 52586.03 88888.00 2024-02-19 18:50:13.405 050 15851.99 477.26 52586.00 88888.00 2024-02-19 18:50:13.905 050 15851.98 477.24 52586.00 88888.00 2024-02-19 18:50:14.405 050 15852.01 477.27 52586.03 88888.00 2024-02-19 18:50:14.905 050 15851.99 477.33 52586.05 88888.00 2024-02-19 18:50:15.405 050 15851.97 477.33 52585.99 88888.00 2024-02-19 18:50:15.905 050 15852.00 477.34 52585.93 88888.00 2024-02-19 18:50:16.405 050 15851.96 477.32 52585.94 88888.00 2024-02-19 18:50:16.905 050 15851.94 477.28 52585.95 88888.00 2024-02-19 18:50:17.405 050 15851.94 477.27 52585.97 88888.00 2024-02-19 18:50:17.905 050 15851.92 477.27 52585.94 88888.00 2024-02-19 18:50:18.405 050 15851.92 477.27 52585.97 88888.00 2024-02-19 18:50:18.905 050 15851.95 477.27 52586.00 88888.00 2024-02-19 18:50:19.405 050 15851.98 477.30 52586.03 88888.00 2024-02-19 18:50:19.905 050 15851.97 477.33 52585.99 88888.00 2024-02-19 18:50:20.405 050 15851.94 477.29 52585.97 88888.00 2024-02-19 18:50:20.905 050 15851.94 477.29 52585.97 88888.00 2024-02-19 18:50:21.405 050 15851.95 477.29 52585.97 88888.00 2024-02-19 18:50:21.905 050 15851.95 477.29 52585.99 88888.00 2024-02-19 18:50:22.405 050 15851.91 477.29 52585.99 88888.00 2024-02-19 18:50:22.905 050 15852.00 477.29 52585.92 88888.00 2024-02-19 18:50:23.405 050 15852.04 477.30 52585.90 88888.00 2024-02-19 18:50:23.905 050 15852.00 477.33 52585.93 88888.00 2024-02-19 18:50:24.405 050 15851.99 477.32 52586.05 88888.00 2024-02-19 18:50:24.905 050 15851.98 477.30 52586.05 88888.00 2024-02-19 18:50:25.405 050 15851.97 477.29 52586.05 88888.00 2024-02-19 18:50:25.905 050 15851.92 477.25 52586.09 88888.00 2024-02-19 18:50:26.405 050 15851.98 477.26 52586.18 88888.00 2024-02-19 18:50:26.905 050 15851.97 477.25 52586.16 88888.00 2024-02-19 18:50:27.405 050 15851.98 477.26 52586.09 88888.00 2024-02-19 18:50:28.405 050 15852.00 477.27 52586.10 88888.00 2024-02-19 18:50:28.905 050 15852.01 477.29 52586.08 88888.00 2024-02-19 18:50:29.405 050 15851.99 477.27 52586.06 88888.00 2024-02-19 18:50:29.905 050 15851.98 477.26 52586.10 88888.00 2024-02-19 18:50:30.405 050 15851.97 477.25 52586.10 88888.00 2024-02-19 18:50:30.905 050 15852.00 477.25 52586.13 88888.00 2024-02-19 18:50:31.405 050 15851.98 477.21 52586.10 88888.00 2024-02-19 18:50:31.905 050 15852.00 477.21 52586.09 88888.00 2024-02-19 18:50:32.405 050 15851.98 477.21 52586.10 88888.00 2024-02-19 18:50:32.905 050 15851.98 477.21 52586.09 88888.00 2024-02-19 18:50:33.405 050 15852.01 477.24 52586.10 88888.00 2024-02-19 18:50:33.905 050 15852.01 477.25 52586.13 88888.00 2024-02-19 18:50:34.405 050 15852.01 477.24 52586.17 88888.00 2024-02-19 18:50:34.905 050 15851.98 477.24 52586.17 88888.00 2024-02-19 18:50:35.405 050 15852.00 477.27 52586.19 88888.00 2024-02-19 18:50:35.905 050 15851.96 477.22 52586.13 88888.00 2024-02-19 18:50:36.405 050 15851.91 477.24 52586.07 88888.00 2024-02-19 18:50:36.905 050 15851.92 477.21 52586.11 88888.00 2024-02-19 18:50:37.405 050 15851.96 477.22 52586.07 88888.00 2024-02-19 18:50:38.405 050 15851.99 477.21 52586.13 88888.00 2024-02-19 18:50:38.905 050 15851.99 477.19 52586.10 88888.00 2024-02-19 18:50:39.405 050 15851.97 477.19 52586.10 88888.00 2024-02-19 18:50:39.905 050 15851.99 477.20 52586.14 88888.00 2024-02-19 18:50:40.405 050 15851.97 477.19 52586.17 88888.00 2024-02-19 18:50:40.905 050 15852.01 477.16 52586.16 88888.00 2024-02-19 18:50:41.405 050 15851.98 477.12 52586.18 88888.00 2024-02-19 18:50:41.905 050 15851.99 477.10 52586.19 88888.00 2024-02-19 18:50:42.405 050 15851.96 477.12 52586.21 88888.00 2024-02-19 18:50:42.905 050 15851.96 477.16 52586.18 88888.00 2024-02-19 18:50:43.405 050 15852.04 477.16 52586.15 88888.00 2024-02-19 18:50:43.905 050 15852.06 477.11 52586.16 88888.00 2024-02-19 18:50:44.405 050 15852.06 477.13 52586.13 88888.00 2024-02-19 18:50:44.905 050 15852.04 477.13 52586.14 88888.00 2024-02-19 18:50:45.405 050 15852.03 477.15 52586.13 88888.00 2024-02-19 18:50:45.905 050 15852.04 477.11 52586.14 88888.00 2024-02-19 18:50:46.405 050 15852.04 477.09 52586.14 88888.00 2024-02-19 18:50:46.905 050 15851.99 477.08 52586.17 88888.00 2024-02-19 18:50:47.405 050 15852.00 477.08 52586.17 88888.00 2024-02-19 18:50:47.905 050 15852.01 477.08 52586.20 88888.00 2024-02-19 18:50:48.405 050 15852.04 477.06 52586.21 88888.00 2024-02-19 18:50:48.905 050 15852.01 477.04 52586.17 88888.00 2024-02-19 18:50:49.405 050 15851.96 477.04 52586.19 88888.00 2024-02-19 18:50:49.905 050 15851.96 477.03 52586.19 88888.00 2024-02-19 18:50:50.405 050 15851.95 477.06 52586.18 88888.00 2024-02-19 18:50:50.905 050 15851.91 477.03 52586.14 88888.00 2024-02-19 18:50:51.405 050 15851.92 477.04 52586.11 88888.00 2024-02-19 18:50:51.905 050 15851.91 477.03 52586.06 88888.00 2024-02-19 18:50:52.405 050 15851.94 477.03 52586.06 88888.00 2024-02-19 18:50:52.905 050 15851.98 477.00 52586.08 88888.00 2024-02-19 18:50:53.405 050 15851.98 476.96 52586.07 88888.00 2024-02-19 18:50:53.905 050 15851.98 476.93 52586.03 88888.00 2024-02-19 18:50:54.405 050 15851.98 476.95 52586.03 88888.00 2024-02-19 18:50:54.905 050 15851.98 476.98 52586.08 88888.00 2024-02-19 18:50:55.405 050 15851.98 476.96 52586.12 88888.00 2024-02-19 18:50:55.905 050 15851.95 476.94 52586.11 88888.00 2024-02-19 18:50:56.405 050 15851.95 476.98 52586.13 88888.00 2024-02-19 18:50:56.905 050 15851.95 476.98 52586.09 88888.00 2024-02-19 18:50:57.405 050 15851.92 476.94 52586.07 88888.00 2024-02-19 18:50:57.905 050 15851.94 476.94 52586.06 88888.00 2024-02-19 18:50:58.405 050 15851.96 476.96 52586.08 88888.00 2024-02-19 18:50:58.905 050 15851.96 476.99 52586.06 88888.00 2024-02-19 18:50:59.405 050 15851.95 476.99 52586.04 88888.00 2024-02-19 18:50:59.905 050 15851.97 476.99 52586.05 88888.00 2024-02-19 18:51:00.405 050 15851.95 476.98 52586.06 88888.00 2024-02-19 18:51:00.905 050 15851.92 476.96 52586.01 88888.00 2024-02-19 18:51:01.405 050 15851.95 476.98 52586.03 88888.00 2024-02-19 18:51:01.905 050 15851.91 476.94 52585.97 88888.00 2024-02-19 18:51:02.405 050 15851.90 476.94 52586.00 88888.00 2024-02-19 18:51:02.905 050 15851.92 476.95 52586.04 88888.00 2024-02-19 18:51:03.405 050 15851.92 476.93 52586.01 88888.00 2024-02-19 18:51:03.905 050 15851.92 476.96 52586.03 88888.00 2024-02-19 18:51:04.405 050 15851.90 476.96 52586.05 88888.00 2024-02-19 18:51:04.905 050 15851.90 476.99 52585.98 88888.00 2024-02-19 18:51:05.405 050 15851.87 476.99 52585.97 88888.00 2024-02-19 18:51:05.905 050 15851.87 476.96 52585.93 88888.00 2024-02-19 18:51:06.405 050 15851.82 476.99 52585.94 88888.00 2024-02-19 18:51:06.905 050 15851.82 476.98 52585.94 88888.00 2024-02-19 18:51:07.405 050 15851.85 476.95 52585.95 88888.00 2024-02-19 18:51:07.905 050 15851.91 476.95 52586.01 88888.00 2024-02-19 18:51:08.405 050 15851.91 476.98 52586.01 88888.00 2024-02-19 18:51:08.905 050 15851.92 476.99 52586.01 88888.00 2024-02-19 18:51:09.405 050 15851.87 477.01 52586.05 88888.00 2024-02-19 18:51:09.905 050 15851.87 476.95 52586.08 88888.00 2024-02-19 18:51:10.405 050 15851.86 476.94 52586.14 88888.00 2024-02-19 18:51:10.905 050 15851.82 476.93 52586.18 88888.00 2024-02-19 18:51:11.405 050 15851.85 476.99 52586.13 88888.00 2024-02-19 18:51:11.905 050 15851.82 476.92 52586.09 88888.00 2024-02-19 18:51:12.405 050 15851.79 476.95 52586.06 88888.00 2024-02-19 18:51:12.905 050 15851.78 476.99 52586.06 88888.00 2024-02-19 18:51:13.405 050 15851.77 477.00 52585.99 88888.00 2024-02-19 18:51:13.905 050 15851.77 477.02 52586.00 88888.00 2024-02-19 18:51:14.405 050 15851.78 477.01 52586.01 88888.00 2024-02-19 18:51:14.905 050 15851.81 477.02 52586.00 88888.00 2024-02-19 18:51:15.405 050 15851.82 477.01 52585.98 88888.00 2024-02-19 18:51:15.905 050 15851.82 477.01 52585.97 88888.00 2024-02-19 18:51:16.405 050 15851.79 477.03 52585.98 88888.00 2024-02-19 18:51:16.905 050 15851.73 477.01 52585.97 88888.00 2024-02-19 18:51:17.405 050 15851.72 477.01 52585.98 88888.00 2024-02-19 18:51:17.905 050 15851.76 477.01 52586.04 88888.00 2024-02-19 18:51:18.405 050 15851.76 476.98 52586.01 88888.00 2024-02-19 18:51:18.905 050 15851.77 476.98 52586.05 88888.00 2024-02-19 18:51:19.405 050 15851.80 476.99 52586.05 88888.00 2024-02-19 18:51:19.905 050 15851.74 477.01 52586.04 88888.00 2024-02-19 18:51:20.405 050 15851.68 476.96 52585.98 88888.00 2024-02-19 18:51:20.905 050 15851.71 476.99 52585.98 88888.00 2024-02-19 18:51:21.405 050 15851.76 476.99 52585.97 88888.00 2024-02-19 18:51:21.905 050 15851.74 476.98 52585.99 88888.00 2024-02-19 18:51:22.405 050 15851.74 476.99 52586.04 88888.00 2024-02-19 18:51:22.905 050 15851.72 477.00 52586.05 88888.00 2024-02-19 18:51:23.405 050 15851.65 477.03 52586.07 88888.00 2024-02-19 18:51:23.905 050 15851.70 477.02 52586.04 88888.00 2024-02-19 18:51:24.405 050 15851.74 476.99 52586.05 88888.00 2024-02-19 18:51:24.905 050 15851.74 476.99 52586.03 88888.00 2024-02-19 18:51:25.405 050 15851.73 477.02 52586.06 88888.00 2024-02-19 18:51:25.905 050 15851.64 477.03 52586.03 88888.00 2024-02-19 18:51:26.405 050 15851.67 477.04 52586.03 88888.00 2024-02-19 18:51:26.905 050 15851.67 477.04 52586.05 88888.00 2024-02-19 18:51:27.405 050 15851.65 477.04 52586.04 88888.00 2024-02-19 18:51:27.905 050 15851.62 477.03 52585.97 88888.00 2024-02-19 18:51:28.405 050 15851.60 477.06 52586.00 88888.00 2024-02-19 18:51:28.905 050 15851.62 477.04 52586.06 88888.00 2024-02-19 18:51:29.405 050 15851.64 477.03 52585.99 88888.00 2024-02-19 18:51:29.905 050 15851.65 477.02 52586.01 88888.00 2024-02-19 18:51:30.405 050 15851.70 477.02 52586.01 88888.00 2024-02-19 18:51:30.905 050 15851.65 477.04 52585.98 88888.00 2024-02-19 18:51:31.405 050 15851.64 477.07 52586.04 88888.00 2024-02-19 18:51:31.905 050 15851.60 477.08 52585.97 88888.00 2024-02-19 18:51:32.405 050 15851.61 477.08 52585.97 88888.00 2024-02-19 18:51:32.905 050 15851.58 477.10 52585.96 88888.00 2024-02-19 18:51:33.405 050 15851.58 477.13 52585.98 88888.00 2024-02-19 18:51:33.905 050 15851.60 477.10 52586.00 88888.00 2024-02-19 18:51:34.405 050 15851.65 477.11 52585.95 88888.00 2024-02-19 18:51:34.905 050 15851.59 477.11 52585.94 88888.00 2024-02-19 18:51:35.405 050 15851.62 477.12 52585.96 88888.00 2024-02-19 18:51:35.905 050 15851.63 477.09 52585.98 88888.00 2024-02-19 18:51:36.405 050 15851.63 477.12 52585.95 88888.00 2024-02-19 18:51:36.905 050 15851.64 477.16 52585.92 88888.00 2024-02-19 18:51:37.405 050 15851.65 477.16 52585.94 88888.00 2024-02-19 18:51:37.905 050 15851.61 477.13 52585.95 88888.00 2024-02-19 18:51:38.405 050 15851.56 477.11 52585.96 88888.00 2024-02-19 18:51:38.905 050 15851.59 477.15 52585.98 88888.00 2024-02-19 18:51:39.405 050 15851.63 477.19 52585.96 88888.00 2024-02-19 18:51:39.905 050 15851.62 477.21 52585.92 88888.00 2024-02-19 18:51:40.405 050 15851.63 477.18 52585.94 88888.00 2024-02-19 18:51:40.905 050 15851.58 477.21 52585.96 88888.00 2024-02-19 18:51:41.405 050 15851.54 477.20 52585.98 88888.00 2024-02-19 18:51:41.905 050 15851.56 477.19 52585.96 88888.00 2024-02-19 18:51:42.405 050 15851.56 477.18 52585.95 88888.00 2024-02-19 18:51:42.905 050 15851.52 477.19 52585.90 88888.00 2024-02-19 18:51:43.405 050 15851.55 477.13 52585.91 88888.00 2024-02-19 18:51:43.905 050 15851.56 477.18 52585.89 88888.00 2024-02-19 18:51:44.405 050 15851.56 477.20 52585.88 88888.00 2024-02-19 18:51:44.905 050 15851.51 477.21 52585.89 88888.00 2024-02-19 18:51:45.405 050 15851.54 477.26 52585.97 88888.00 2024-02-19 18:51:45.905 050 15851.54 477.24 52585.98 88888.00 2024-02-19 18:51:46.405 050 15851.56 477.21 52585.99 88888.00 2024-02-19 18:51:46.905 050 15851.54 477.25 52585.96 88888.00 2024-02-19 18:51:47.405 050 15851.53 477.28 52585.95 88888.00 2024-02-19 18:51:47.905 050 15851.49 477.27 52586.00 88888.00 2024-02-19 18:51:48.405 050 15851.50 477.28 52586.00 88888.00 2024-02-19 18:51:48.905 050 15851.49 477.29 52585.97 88888.00 2024-02-19 18:51:49.905 050 15851.47 477.30 52585.86 88888.00 2024-02-19 18:51:50.405 050 15851.51 477.30 52585.90 88888.00 2024-02-19 18:51:50.905 050 15851.50 477.32 52585.94 88888.00 2024-02-19 18:51:51.405 050 15851.52 477.34 52585.97 88888.00 2024-02-19 18:51:51.905 050 15851.52 477.32 52585.95 88888.00 2024-02-19 18:51:52.405 050 15851.49 477.35 52585.97 88888.00 2024-02-19 18:51:52.905 050 15851.49 477.36 52585.99 88888.00 2024-02-19 18:51:53.405 050 15851.43 477.34 52586.00 88888.00 2024-02-19 18:51:53.905 050 15851.45 477.34 52585.99 88888.00 2024-02-19 18:51:54.405 050 15851.43 477.37 52585.98 88888.00 2024-02-19 18:51:54.905 050 15851.46 477.41 52585.95 88888.00 2024-02-19 18:51:55.405 050 15851.45 477.42 52585.89 88888.00 2024-02-19 18:51:55.905 050 15851.42 477.41 52585.91 88888.00 2024-02-19 18:51:56.405 050 15851.35 477.43 52585.94 88888.00 2024-02-19 18:51:56.905 050 15851.34 477.42 52585.94 88888.00 2024-02-19 18:51:57.405 050 15851.38 477.45 52585.94 88888.00 2024-02-19 18:51:57.905 050 15851.38 477.44 52585.92 88888.00 2024-02-19 18:51:58.405 050 15851.41 477.42 52585.92 88888.00 2024-02-19 18:51:58.905 050 15851.41 477.42 52585.93 88888.00 2024-02-19 18:52:00.405 050 15851.38 477.49 52586.07 88888.00 2024-02-19 18:52:00.905 050 15851.33 477.47 52585.99 88888.00 2024-02-19 18:52:01.405 050 15851.34 477.49 52586.00 88888.00 2024-02-19 18:52:01.905 050 15851.37 477.47 52586.09 88888.00 2024-02-19 18:52:02.405 050 15851.36 477.51 52586.11 88888.00 2024-02-19 18:52:02.905 050 15851.34 477.49 52586.00 88888.00 2024-02-19 18:52:03.405 050 15851.33 477.46 52585.96 88888.00 2024-02-19 18:52:03.905 050 15851.32 477.53 52585.92 88888.00 2024-02-19 18:52:04.405 050 15851.29 477.54 52585.96 88888.00 2024-02-19 18:52:04.905 050 15851.29 477.50 52586.05 88888.00 2024-02-19 18:52:05.405 050 15851.33 477.49 52586.00 88888.00 2024-02-19 18:52:05.905 050 15851.32 477.52 52586.04 88888.00 2024-02-19 18:52:06.405 050 15851.31 477.54 52586.06 88888.00 2024-02-19 18:52:06.905 050 15851.34 477.59 52586.12 88888.00 2024-02-19 18:52:07.905 050 15851.28 477.58 52586.10 88888.00 2024-02-19 18:52:08.405 050 15851.29 477.56 52586.09 88888.00 2024-02-19 18:52:08.905 050 15851.29 477.60 52586.07 88888.00 2024-02-19 18:52:09.905 050 15851.27 477.63 52586.08 88888.00 2024-02-19 18:52:10.405 050 15851.27 477.62 52586.05 88888.00 2024-02-19 18:52:10.905 050 15851.25 477.60 52586.06 88888.00 2024-02-19 18:52:11.405 050 15851.29 477.60 52586.08 88888.00 2024-02-19 18:52:11.905 050 15851.28 477.67 52586.10 88888.00 2024-02-19 18:52:12.405 050 15851.25 477.69 52586.13 88888.00 2024-02-19 18:52:12.905 050 15851.25 477.68 52586.09 88888.00 2024-02-19 18:52:13.405 050 15851.22 477.67 52586.10 88888.00 2024-02-19 18:52:13.905 050 15851.22 477.67 52586.08 88888.00 2024-02-19 18:52:14.405 050 15851.26 477.69 52586.09 88888.00 2024-02-19 18:52:14.905 050 15851.23 477.70 52586.09 88888.00 2024-02-19 18:52:15.405 050 15851.17 477.72 52586.06 88888.00 2024-02-19 18:52:15.905 050 15851.16 477.72 52586.03 88888.00 2024-02-19 18:52:16.405 050 15851.15 477.70 52586.04 88888.00 2024-02-19 18:52:16.905 050 15851.17 477.70 52586.05 88888.00 2024-02-19 18:52:17.905 050 15851.15 477.70 52585.92 88888.00 2024-02-19 18:52:18.405 050 15851.16 477.69 52585.94 88888.00 2024-02-19 18:52:18.905 050 15851.18 477.70 52585.99 88888.00 2024-02-19 18:52:19.905 050 15851.22 477.75 52586.03 88888.00 2024-02-19 18:52:20.405 050 15851.18 477.73 52586.00 88888.00 2024-02-19 18:52:20.905 050 15851.16 477.73 52586.04 88888.00 2024-02-19 18:52:21.405 050 15851.13 477.71 52586.12 88888.00 2024-02-19 18:52:21.905 050 15851.10 477.71 52586.14 88888.00 2024-02-19 18:52:22.405 050 15851.05 477.71 52586.12 88888.00 2024-02-19 18:52:22.905 050 15851.09 477.73 52586.10 88888.00 2024-02-19 18:52:23.405 050 15851.11 477.77 52586.14 88888.00 2024-02-19 18:52:23.905 050 15851.11 477.81 52586.13 88888.00 2024-02-19 18:52:24.405 050 15851.15 477.81 52586.10 88888.00 2024-02-19 18:52:24.905 050 15851.10 477.80 52586.03 88888.00 2024-02-19 18:52:25.405 050 15851.08 477.85 52586.05 88888.00 2024-02-19 18:52:25.905 050 15851.13 477.82 52586.07 88888.00 2024-02-19 18:52:26.405 050 15851.06 477.77 52586.09 88888.00 2024-02-19 18:52:26.905 050 15851.02 477.80 52586.06 88888.00 2024-02-19 18:52:27.405 050 15851.05 477.84 52586.06 88888.00 2024-02-19 18:52:27.905 050 15851.01 477.85 52586.05 88888.00 2024-02-19 18:52:28.405 050 15851.00 477.87 52586.08 88888.00 2024-02-19 18:52:28.905 050 15851.04 477.90 52586.12 88888.00 2024-02-19 18:52:29.405 050 15851.00 477.90 52586.07 88888.00 2024-02-19 18:52:29.905 050 15851.02 477.91 52586.07 88888.00 2024-02-19 18:52:30.405 050 15851.04 477.93 52586.05 88888.00 2024-02-19 18:52:30.905 050 15851.01 477.95 52586.06 88888.00 2024-02-19 18:52:31.405 050 15850.95 477.93 52586.07 88888.00 2024-02-19 18:52:31.905 050 15850.96 477.93 52586.10 88888.00 2024-02-19 18:52:32.405 050 15851.00 477.95 52586.06 88888.00 2024-02-19 18:52:32.905 050 15850.99 477.93 52586.07 88888.00 2024-02-19 18:52:33.405 050 15850.96 477.93 52586.06 88888.00 2024-02-19 18:52:33.905 050 15851.00 477.95 52586.04 88888.00 2024-02-19 18:52:34.405 050 15851.01 477.94 52586.09 88888.00 2024-02-19 18:52:34.905 050 15850.93 477.96 52586.06 88888.00 2024-02-19 18:52:35.405 050 15850.96 477.98 52586.09 88888.00 2024-02-19 18:52:35.905 050 15850.99 477.99 52586.13 88888.00 2024-02-19 18:52:36.405 050 15850.98 477.99 52586.13 88888.00 2024-02-19 18:52:36.905 050 15850.98 478.01 52586.12 88888.00 2024-02-19 18:52:37.405 050 15850.95 477.99 52586.13 88888.00 2024-02-19 18:52:37.905 050 15850.97 478.01 52586.15 88888.00 2024-02-19 18:52:38.405 050 15850.96 478.02 52586.16 88888.00 2024-02-19 18:52:38.905 050 15850.93 478.07 52586.13 88888.00 2024-02-19 18:52:39.405 050 15850.95 478.03 52586.08 88888.00 2024-02-19 18:52:39.905 050 15850.91 478.01 52586.09 88888.00 2024-02-19 18:52:40.405 050 15850.86 477.99 52586.11 88888.00 2024-02-19 18:52:40.905 050 15850.90 478.02 52586.15 88888.00 2024-02-19 18:52:41.405 050 15850.92 478.02 52586.17 88888.00 2024-02-19 18:52:41.905 050 15850.90 478.04 52586.18 88888.00 2024-02-19 18:52:42.405 050 15850.88 478.06 52586.18 88888.00 2024-02-19 18:52:42.905 050 15850.88 478.05 52586.18 88888.00 2024-02-19 18:52:43.405 050 15850.83 478.05 52586.21 88888.00 2024-02-19 18:52:43.905 050 15850.81 478.04 52586.16 88888.00 2024-02-19 18:52:44.405 050 15850.87 478.04 52586.13 88888.00 2024-02-19 18:52:44.906 050 15850.84 478.05 52586.17 88888.00 2024-02-19 18:52:45.406 050 15850.82 478.05 52586.15 88888.00 2024-02-19 18:52:45.906 050 15850.80 478.08 52586.17 88888.00 2024-02-19 18:52:46.406 050 15850.78 478.07 52586.14 88888.00 2024-02-19 18:52:46.906 050 15850.75 478.04 52586.13 88888.00 2024-02-19 18:52:47.406 050 15850.80 478.05 52586.13 88888.00 2024-02-19 18:52:47.906 050 15850.74 478.12 52586.14 88888.00 2024-02-19 18:52:48.406 050 15850.75 478.13 52586.17 88888.00 2024-02-19 18:52:48.906 050 15850.73 478.15 52586.17 88888.00 2024-02-19 18:52:49.406 050 15850.72 478.16 52586.15 88888.00 2024-02-19 18:52:49.906 050 15850.70 478.14 52586.19 88888.00 2024-02-19 18:52:50.406 050 15850.70 478.13 52586.21 88888.00 2024-02-19 18:52:50.906 050 15850.69 478.13 52586.19 88888.00 2024-02-19 18:52:51.406 050 15850.69 478.12 52586.16 88888.00 2024-02-19 18:52:51.906 050 15850.70 478.13 52586.14 88888.00 2024-02-19 18:52:52.406 050 15850.70 478.14 52586.22 88888.00 2024-02-19 18:52:52.906 050 15850.70 478.08 52586.19 88888.00 2024-02-19 18:52:53.406 050 15850.73 478.06 52586.15 88888.00 2024-02-19 18:52:53.906 050 15850.69 478.04 52586.12 88888.00 2024-02-19 18:52:54.406 050 15850.66 478.04 52586.11 88888.00 2024-02-19 18:52:54.906 050 15850.66 478.04 52586.13 88888.00 2024-02-19 18:52:55.406 050 15850.64 478.07 52586.14 88888.00 2024-02-19 18:52:55.906 050 15850.64 478.07 52586.13 88888.00 2024-02-19 18:52:56.406 050 15850.61 478.05 52586.18 88888.00 2024-02-19 18:52:56.906 050 15850.60 478.05 52586.19 88888.00 2024-02-19 18:52:57.406 050 15850.61 478.05 52586.15 88888.00 2024-02-19 18:52:57.906 050 15850.63 478.02 52586.14 88888.00 2024-02-19 18:52:58.406 050 15850.66 478.04 52586.16 88888.00 2024-02-19 18:52:58.906 050 15850.62 478.04 52586.13 88888.00 2024-02-19 18:52:59.406 050 15850.62 478.05 52586.15 88888.00 2024-02-19 18:52:59.906 050 15850.63 478.05 52586.13 88888.00 2024-02-19 18:53:00.406 050 15850.66 478.05 52586.11 88888.00 2024-02-19 18:53:01.406 050 15850.55 478.04 52586.10 88888.00 2024-02-19 18:53:01.906 050 15850.62 478.07 52586.15 88888.00 2024-02-19 18:53:02.406 050 15850.64 478.08 52586.18 88888.00 2024-02-19 18:53:02.906 050 15850.61 478.10 52586.19 88888.00 2024-02-19 18:53:03.406 050 15850.62 478.11 52586.14 88888.00 2024-02-19 18:53:03.906 050 15850.62 478.11 52586.18 88888.00 2024-02-19 18:53:04.406 050 15850.62 478.10 52586.22 88888.00 2024-02-19 18:53:04.906 050 15850.63 478.08 52586.21 88888.00 2024-02-19 18:53:05.406 050 15850.60 478.08 52586.20 88888.00 2024-02-19 18:53:05.906 050 15850.63 478.11 52586.16 88888.00 2024-02-19 18:53:06.406 050 15850.62 478.11 52586.16 88888.00 2024-02-19 18:53:06.906 050 15850.53 478.11 52586.17 88888.00 2024-02-19 18:53:07.406 050 15850.55 478.08 52586.15 88888.00 2024-02-19 18:53:07.906 050 15850.61 478.08 52586.09 88888.00 2024-02-19 18:53:08.406 050 15850.63 478.08 52586.08 88888.00 2024-02-19 18:53:08.906 050 15850.56 478.13 52586.06 88888.00 2024-02-19 18:53:09.406 050 15850.56 478.13 52586.07 88888.00 2024-02-19 18:53:09.906 050 15850.57 478.13 52586.13 88888.00 2024-02-19 18:53:10.406 050 15850.60 478.15 52586.10 88888.00 2024-02-19 18:53:10.906 050 15850.63 478.17 52586.12 88888.00 2024-02-19 18:53:11.406 050 15850.59 478.17 52586.12 88888.00 2024-02-19 18:53:11.906 050 15850.57 478.16 52586.10 88888.00 2024-02-19 18:53:12.406 050 15850.61 478.16 52586.09 88888.00 2024-02-19 18:53:12.906 050 15850.61 478.19 52586.10 88888.00 2024-02-19 18:53:13.406 050 15850.62 478.20 52586.08 88888.00 2024-02-19 18:53:13.906 050 15850.61 478.19 52586.03 88888.00 2024-02-19 18:53:14.406 050 15850.57 478.19 52585.99 88888.00 2024-02-19 18:53:14.906 050 15850.57 478.19 52585.97 88888.00 2024-02-19 18:53:15.406 050 15850.60 478.17 52585.95 88888.00 2024-02-19 18:53:15.906 050 15850.57 478.17 52585.95 88888.00 2024-02-19 18:53:16.406 050 15850.55 478.27 52585.95 88888.00 2024-02-19 18:53:16.906 050 15850.56 478.29 52585.93 88888.00 2024-02-19 18:53:17.406 050 15850.59 478.25 52585.94 88888.00 2024-02-19 18:53:17.906 050 15850.59 478.23 52585.92 88888.00 2024-02-19 18:53:18.406 050 15850.54 478.22 52585.92 88888.00 2024-02-19 18:53:18.906 050 15850.57 478.25 52585.95 88888.00 2024-02-19 18:53:19.406 050 15850.65 478.27 52585.88 88888.00 2024-02-19 18:53:19.906 050 15850.64 478.27 52585.92 88888.00 2024-02-19 18:53:20.406 050 15850.60 478.22 52585.94 88888.00 2024-02-19 18:53:20.906 050 15850.62 478.19 52585.93 88888.00 2024-02-19 18:53:21.406 050 15850.64 478.22 52585.94 88888.00 2024-02-19 18:53:21.906 050 15850.61 478.22 52585.92 88888.00 2024-02-19 18:53:22.406 050 15850.56 478.20 52585.88 88888.00 2024-02-19 18:53:22.906 050 15850.61 478.22 52585.89 88888.00 2024-02-19 18:53:23.406 050 15850.66 478.24 52585.90 88888.00 2024-02-19 18:53:23.906 050 15850.62 478.24 52585.93 88888.00 2024-02-19 18:53:24.406 050 15850.63 478.23 52585.92 88888.00 2024-02-19 18:53:24.906 050 15850.63 478.24 52585.92 88888.00 2024-02-19 18:53:25.406 050 15850.62 478.27 52586.01 88888.00 2024-02-19 18:53:25.906 050 15850.65 478.23 52586.03 88888.00 2024-02-19 18:53:26.406 050 15850.66 478.25 52585.99 88888.00 2024-02-19 18:53:26.906 050 15850.68 478.28 52585.97 88888.00 2024-02-19 18:53:27.406 050 15850.68 478.25 52585.93 88888.00 2024-02-19 18:53:27.906 050 15850.68 478.27 52585.95 88888.00 2024-02-19 18:53:28.406 050 15850.71 478.29 52585.96 88888.00 2024-02-19 18:53:28.906 050 15850.73 478.25 52585.93 88888.00 2024-02-19 18:53:29.406 050 15850.70 478.22 52585.92 88888.00 2024-02-19 18:53:29.906 050 15850.69 478.20 52585.94 88888.00 2024-02-19 18:53:30.406 050 15850.66 478.23 52585.91 88888.00 2024-02-19 18:53:30.906 050 15850.64 478.28 52585.88 88888.00 2024-02-19 18:53:31.406 050 15850.70 478.25 52585.85 88888.00 2024-02-19 18:53:31.906 050 15850.69 478.23 52585.86 88888.00 2024-02-19 18:53:32.406 050 15850.70 478.22 52585.89 88888.00 2024-02-19 18:53:32.906 050 15850.68 478.25 52585.91 88888.00 2024-02-19 18:53:33.406 050 15850.68 478.29 52585.90 88888.00 2024-02-19 18:53:33.906 050 15850.68 478.32 52585.85 88888.00 2024-02-19 18:53:34.406 050 15850.75 478.33 52585.84 88888.00 2024-02-19 18:53:34.906 050 15850.80 478.32 52585.84 88888.00 2024-02-19 18:53:35.406 050 15850.75 478.31 52585.81 88888.00 2024-02-19 18:53:35.906 050 15850.75 478.31 52585.79 88888.00 2024-02-19 18:53:36.406 050 15850.77 478.27 52585.74 88888.00 2024-02-19 18:53:36.906 050 15850.75 478.24 52585.69 88888.00 2024-02-19 18:53:37.406 050 15850.80 478.27 52585.67 88888.00 2024-02-19 18:53:37.906 050 15850.78 478.33 52585.65 88888.00 2024-02-19 18:53:38.406 050 15850.78 478.34 52585.71 88888.00 2024-02-19 18:53:38.906 050 15850.74 478.36 52585.76 88888.00 2024-02-19 18:53:39.406 050 15850.75 478.34 52585.77 88888.00 2024-02-19 18:53:39.906 050 15850.80 478.34 52585.84 88888.00 2024-02-19 18:53:40.406 050 15850.84 478.36 52585.84 88888.00 2024-02-19 18:53:40.906 050 15850.82 478.39 52585.80 88888.00 2024-02-19 18:53:41.406 050 15850.83 478.42 52585.79 88888.00 2024-02-19 18:53:41.906 050 15850.84 478.41 52585.83 88888.00 2024-02-19 18:53:42.406 050 15850.81 478.37 52585.83 88888.00 2024-02-19 18:53:42.906 050 15850.83 478.34 52585.79 88888.00 2024-02-19 18:53:43.406 050 15850.82 478.39 52585.76 88888.00 2024-02-19 18:53:43.906 050 15850.91 478.39 52585.73 88888.00 2024-02-19 18:53:44.406 050 15850.89 478.36 52585.74 88888.00 2024-02-19 18:53:44.906 050 15850.84 478.39 52585.74 88888.00 2024-02-19 18:53:45.406 050 15850.88 478.43 52585.74 88888.00 2024-02-19 18:53:45.906 050 15850.87 478.41 52585.76 88888.00 2024-02-19 18:53:46.406 050 15850.93 478.39 52585.83 88888.00 2024-02-19 18:53:46.906 050 15850.89 478.39 52585.81 88888.00 2024-02-19 18:53:47.406 050 15850.84 478.42 52585.85 88888.00 2024-02-19 18:53:47.906 050 15850.86 478.47 52585.87 88888.00 2024-02-19 18:53:48.406 050 15850.88 478.47 52585.87 88888.00 2024-02-19 18:53:48.906 050 15850.87 478.46 52585.80 88888.00 2024-02-19 18:53:49.406 050 15850.86 478.47 52585.79 88888.00 2024-02-19 18:53:49.906 050 15850.87 478.47 52585.80 88888.00 2024-02-19 18:53:50.406 050 15850.84 478.46 52585.76 88888.00 2024-02-19 18:53:50.906 050 15850.87 478.45 52585.73 88888.00 2024-02-19 18:53:51.406 050 15850.88 478.45 52585.73 88888.00 2024-02-19 18:53:51.906 050 15850.95 478.42 52585.74 88888.00 2024-02-19 18:53:52.406 050 15851.00 478.43 52585.76 88888.00 2024-02-19 18:53:52.906 050 15850.97 478.46 52585.76 88888.00 2024-02-19 18:53:53.406 050 15851.00 478.46 52585.72 88888.00 2024-02-19 18:53:53.906 050 15851.00 478.43 52585.73 88888.00 2024-02-19 18:53:54.406 050 15850.98 478.43 52585.81 88888.00 2024-02-19 18:53:54.906 050 15850.96 478.45 52585.84 88888.00 2024-02-19 18:53:55.406 050 15850.93 478.45 52585.78 88888.00 2024-02-19 18:53:55.906 050 15850.97 478.46 52585.75 88888.00 2024-02-19 18:53:56.406 050 15850.95 478.45 52585.79 88888.00 2024-02-19 18:53:56.906 050 15850.92 478.43 52585.77 88888.00 2024-02-19 18:53:57.406 050 15850.96 478.45 52585.79 88888.00 2024-02-19 18:53:57.906 050 15850.92 478.46 52585.79 88888.00 2024-02-19 18:53:58.406 050 15850.92 478.46 52585.74 88888.00 2024-02-19 18:53:58.906 050 15850.98 478.45 52585.75 88888.00 2024-02-19 18:53:59.406 050 15850.93 478.47 52585.73 88888.00 2024-02-19 18:53:59.906 050 15850.93 478.47 52585.76 88888.00 2024-02-19 18:54:00.406 050 15850.95 478.47 52585.79 88888.00 2024-02-19 18:54:00.906 050 15850.97 478.48 52585.77 88888.00 2024-02-19 18:54:01.406 050 15850.97 478.50 52585.79 88888.00 2024-02-19 18:54:01.906 050 15850.97 478.50 52585.80 88888.00 2024-02-19 18:54:02.406 050 15851.00 478.49 52585.80 88888.00 2024-02-19 18:54:02.906 050 15851.02 478.45 52585.76 88888.00 2024-02-19 18:54:03.406 050 15850.98 478.43 52585.75 88888.00 2024-02-19 18:54:03.906 050 15850.97 478.45 52585.72 88888.00 2024-02-19 18:54:04.406 050 15850.99 478.45 52585.73 88888.00 2024-02-19 18:54:04.906 050 15850.97 478.46 52585.75 88888.00 2024-02-19 18:54:05.406 050 15850.98 478.42 52585.73 88888.00 2024-02-19 18:54:05.906 050 15850.97 478.40 52585.72 88888.00 2024-02-19 18:54:06.406 050 15850.91 478.43 52585.74 88888.00 2024-02-19 18:54:06.906 050 15850.95 478.43 52585.73 88888.00 2024-02-19 18:54:07.406 050 15850.93 478.46 52585.71 88888.00 2024-02-19 18:54:07.906 050 15850.96 478.49 52585.71 88888.00 2024-02-19 18:54:08.406 050 15850.99 478.47 52585.75 88888.00 2024-02-19 18:54:08.906 050 15851.02 478.45 52585.74 88888.00 2024-02-19 18:54:09.406 050 15851.04 478.41 52585.78 88888.00 2024-02-19 18:54:09.906 050 15851.06 478.40 52585.83 88888.00 2024-02-19 18:54:10.406 050 15851.07 478.39 52585.84 88888.00 2024-02-19 18:54:10.906 050 15851.07 478.38 52585.80 88888.00 2024-02-19 18:54:11.406 050 15851.05 478.40 52585.78 88888.00 2024-02-19 18:54:11.906 050 15851.10 478.41 52585.75 88888.00 2024-02-19 18:54:12.906 050 15851.01 478.38 52585.80 88888.00 2024-02-19 18:54:13.406 050 15850.98 478.38 52585.83 88888.00 2024-02-19 18:54:13.906 050 15850.97 478.37 52585.76 88888.00 2024-02-19 18:54:14.406 050 15850.99 478.36 52585.76 88888.00 2024-02-19 18:54:14.906 050 15850.97 478.37 52585.76 88888.00 2024-02-19 18:54:15.406 050 15850.99 478.34 52585.77 88888.00 2024-02-19 18:54:15.906 050 15851.02 478.36 52585.76 88888.00 2024-02-19 18:54:16.406 050 15851.02 478.40 52585.76 88888.00 2024-02-19 18:54:16.906 050 15851.02 478.43 52585.75 88888.00 2024-02-19 18:54:17.406 050 15850.98 478.43 52585.72 88888.00 2024-02-19 18:54:17.906 050 15850.96 478.45 52585.70 88888.00 2024-02-19 18:54:18.406 050 15850.99 478.47 52585.73 88888.00 2024-02-19 18:54:18.906 050 15851.02 478.46 52585.76 88888.00 2024-02-19 18:54:19.406 050 15851.00 478.42 52585.72 88888.00 2024-02-19 18:54:19.906 050 15850.98 478.42 52585.70 88888.00 2024-02-19 18:54:20.406 050 15850.98 478.42 52585.71 88888.00 2024-02-19 18:54:20.906 050 15851.08 478.41 52585.78 88888.00 2024-02-19 18:54:21.406 050 15851.06 478.40 52585.75 88888.00 2024-02-19 18:54:21.906 050 15851.04 478.40 52585.77 88888.00 2024-02-19 18:54:22.406 050 15851.02 478.42 52585.78 88888.00 2024-02-19 18:54:22.906 050 15851.05 478.41 52585.83 88888.00 2024-02-19 18:54:23.406 050 15851.02 478.38 52585.80 88888.00 2024-02-19 18:54:23.906 050 15851.00 478.36 52585.80 88888.00 2024-02-19 18:54:24.406 050 15851.01 478.36 52585.79 88888.00 2024-02-19 18:54:24.906 050 15851.05 478.34 52585.77 88888.00 2024-02-19 18:54:25.406 050 15851.07 478.36 52585.76 88888.00 2024-02-19 18:54:25.906 050 15851.04 478.34 52585.74 88888.00 2024-02-19 18:54:26.406 050 15851.04 478.33 52585.71 88888.00 2024-02-19 18:54:26.906 050 15851.05 478.37 52585.69 88888.00 2024-02-19 18:54:27.406 050 15851.02 478.38 52585.69 88888.00 2024-02-19 18:54:27.906 050 15851.02 478.36 52585.69 88888.00 2024-02-19 18:54:28.406 050 15851.04 478.38 52585.70 88888.00 2024-02-19 18:54:28.906 050 15851.09 478.38 52585.71 88888.00 2024-02-19 18:54:29.406 050 15851.07 478.36 52585.70 88888.00 2024-02-19 18:54:29.906 050 15851.05 478.33 52585.76 88888.00 2024-02-19 18:54:30.406 050 15851.06 478.30 52585.79 88888.00 2024-02-19 18:54:30.906 050 15851.08 478.32 52585.81 88888.00 2024-02-19 18:54:31.406 050 15851.09 478.34 52585.81 88888.00 2024-02-19 18:54:31.906 050 15851.09 478.34 52585.81 88888.00 2024-02-19 18:54:32.406 050 15851.11 478.32 52585.80 88888.00 2024-02-19 18:54:32.906 050 15851.08 478.28 52585.77 88888.00 2024-02-19 18:54:33.406 050 15851.06 478.29 52585.74 88888.00 2024-02-19 18:54:33.906 050 15851.08 478.30 52585.71 88888.00 2024-02-19 18:54:34.406 050 15851.09 478.32 52585.73 88888.00 2024-02-19 18:54:34.906 050 15851.09 478.34 52585.78 88888.00 2024-02-19 18:54:35.406 050 15851.10 478.29 52585.78 88888.00 2024-02-19 18:54:35.906 050 15851.11 478.28 52585.78 88888.00 2024-02-19 18:54:36.406 050 15851.15 478.30 52585.81 88888.00 2024-02-19 18:54:36.906 050 15851.13 478.31 52585.78 88888.00 2024-02-19 18:54:37.406 050 15851.11 478.25 52585.80 88888.00 2024-02-19 18:54:37.906 050 15851.08 478.25 52585.85 88888.00 2024-02-19 18:54:38.406 050 15851.08 478.28 52585.89 88888.00 2024-02-19 18:54:38.906 050 15851.08 478.28 52585.87 88888.00 2024-02-19 18:54:39.406 050 15851.02 478.27 52585.81 88888.00 2024-02-19 18:54:39.906 050 15851.06 478.25 52585.81 88888.00 2024-02-19 18:54:40.406 050 15851.04 478.23 52585.80 88888.00 2024-02-19 18:54:40.906 050 15851.05 478.25 52585.79 88888.00 2024-02-19 18:54:41.406 050 15851.02 478.30 52585.78 88888.00 2024-02-19 18:54:41.906 050 15851.04 478.27 52585.78 88888.00 2024-02-19 18:54:42.406 050 15851.05 478.30 52585.79 88888.00 2024-02-19 18:54:42.906 050 15851.06 478.32 52585.79 88888.00 2024-02-19 18:54:43.406 050 15851.06 478.28 52585.81 88888.00 2024-02-19 18:54:43.906 050 15851.04 478.28 52585.84 88888.00 2024-02-19 18:54:44.406 050 15851.07 478.33 52585.89 88888.00 2024-02-19 18:54:44.906 050 15851.07 478.32 52585.88 88888.00 2024-02-19 18:54:45.406 050 15851.06 478.30 52585.93 88888.00 2024-02-19 18:54:45.906 050 15851.07 478.32 52585.88 88888.00 2024-02-19 18:54:46.406 050 15851.07 478.34 52585.88 88888.00 2024-02-19 18:54:46.906 050 15851.10 478.31 52585.87 88888.00 2024-02-19 18:54:47.406 050 15851.05 478.29 52585.86 88888.00 2024-02-19 18:54:47.906 050 15851.05 478.32 52585.84 88888.00 2024-02-19 18:54:48.406 050 15851.04 478.30 52585.83 88888.00 2024-02-19 18:54:48.906 050 15851.02 478.29 52585.87 88888.00 2024-02-19 18:54:49.406 050 15851.05 478.28 52585.84 88888.00 2024-02-19 18:54:49.906 050 15851.07 478.23 52585.84 88888.00 2024-02-19 18:54:50.406 050 15851.07 478.20 52585.85 88888.00 2024-02-19 18:54:50.906 050 15851.08 478.16 52585.87 88888.00 2024-02-19 18:54:51.406 050 15851.07 478.19 52585.88 88888.00 2024-02-19 18:54:51.906 050 15851.09 478.21 52585.86 88888.00 2024-02-19 18:54:52.406 050 15851.11 478.22 52585.79 88888.00 2024-02-19 18:54:52.906 050 15851.11 478.22 52585.80 88888.00 2024-02-19 18:54:53.406 050 15851.07 478.22 52585.81 88888.00 2024-02-19 18:54:53.906 050 15851.02 478.23 52585.78 88888.00 2024-02-19 18:54:54.406 050 15851.01 478.20 52585.80 88888.00 2024-02-19 18:54:54.906 050 15851.01 478.19 52585.88 88888.00 2024-02-19 18:54:55.406 050 15851.02 478.17 52585.83 88888.00 2024-02-19 18:54:55.906 050 15851.04 478.20 52585.78 88888.00 2024-02-19 18:54:56.406 050 15851.02 478.19 52585.80 88888.00 2024-02-19 18:54:56.906 050 15851.02 478.17 52585.83 88888.00 2024-02-19 18:54:57.406 050 15851.10 478.22 52585.80 88888.00 2024-02-19 18:54:57.906 050 15851.06 478.23 52585.78 88888.00 2024-02-19 18:54:58.406 050 15851.02 478.24 52585.79 88888.00 2024-02-19 18:54:58.906 050 15851.01 478.27 52585.87 88888.00 2024-02-19 18:54:59.406 050 15851.04 478.22 52585.88 88888.00 2024-02-19 18:54:59.906 050 15851.04 478.21 52585.84 88888.00 2024-02-19 18:55:00.406 050 15851.09 478.21 52585.81 88888.00 2024-02-19 18:55:00.906 050 15851.09 478.22 52585.86 88888.00 2024-02-19 18:55:01.406 050 15851.10 478.22 52585.84 88888.00 2024-02-19 18:55:01.906 050 15851.05 478.24 52585.86 88888.00 2024-02-19 18:55:02.406 050 15851.05 478.23 52585.84 88888.00 2024-02-19 18:55:02.906 050 15851.06 478.24 52585.80 88888.00 2024-02-19 18:55:03.406 050 15851.07 478.21 52585.78 88888.00 2024-02-19 18:55:04.406 050 15851.07 478.24 52585.85 88888.00 2024-02-19 18:55:04.906 050 15851.07 478.25 52585.85 88888.00 2024-02-19 18:55:05.406 050 15851.02 478.24 52585.86 88888.00 2024-02-19 18:55:05.906 050 15851.05 478.21 52585.91 88888.00 2024-02-19 18:55:06.406 050 15851.08 478.17 52585.92 88888.00 2024-02-19 18:55:06.906 050 15851.07 478.17 52585.89 88888.00 2024-02-19 18:55:07.406 050 15851.04 478.24 52585.91 88888.00 2024-02-19 18:55:07.906 050 15851.02 478.27 52585.92 88888.00 2024-02-19 18:55:08.406 050 15851.04 478.25 52585.92 88888.00 2024-02-19 18:55:08.906 050 15851.06 478.25 52585.94 88888.00 2024-02-19 18:55:09.406 050 15851.05 478.23 52585.90 88888.00 2024-02-19 18:55:09.906 050 15851.02 478.25 52585.83 88888.00 2024-02-19 18:55:10.406 050 15851.04 478.22 52585.80 88888.00 2024-02-19 18:55:10.906 050 15851.02 478.19 52585.80 88888.00 2024-02-19 18:55:11.406 050 15851.01 478.20 52585.84 88888.00 2024-02-19 18:55:11.906 050 15851.00 478.20 52585.87 88888.00 2024-02-19 18:55:12.406 050 15850.99 478.22 52585.87 88888.00 2024-02-19 18:55:12.906 050 15851.01 478.24 52585.85 88888.00 2024-02-19 18:55:13.406 050 15851.00 478.23 52585.88 88888.00 2024-02-19 18:55:14.406 050 15851.01 478.19 52585.92 88888.00 2024-02-19 18:55:14.906 050 15851.00 478.14 52585.91 88888.00 2024-02-19 18:55:15.406 050 15850.98 478.17 52585.92 88888.00 2024-02-19 18:55:15.906 050 15850.98 478.20 52585.94 88888.00 2024-02-19 18:55:16.406 050 15850.99 478.19 52585.93 88888.00 2024-02-19 18:55:16.906 050 15851.00 478.22 52585.84 88888.00 2024-02-19 18:55:17.406 050 15851.01 478.20 52585.79 88888.00 2024-02-19 18:55:17.906 050 15851.00 478.21 52585.85 88888.00 2024-02-19 18:55:18.406 050 15850.99 478.21 52585.87 88888.00 2024-02-19 18:55:18.906 050 15850.96 478.21 52585.87 88888.00 2024-02-19 18:55:19.406 050 15850.98 478.19 52585.85 88888.00 2024-02-19 18:55:19.906 050 15850.97 478.17 52585.84 88888.00 2024-02-19 18:55:20.406 050 15850.99 478.16 52585.91 88888.00 2024-02-19 18:55:20.906 050 15851.01 478.15 52585.92 88888.00 2024-02-19 18:55:21.406 050 15851.01 478.10 52585.90 88888.00 2024-02-19 18:55:21.906 050 15850.97 478.11 52585.88 88888.00 2024-02-19 18:55:22.406 050 15851.00 478.08 52585.89 88888.00 2024-02-19 18:55:22.906 050 15851.00 478.11 52585.91 88888.00 2024-02-19 18:55:23.406 050 15851.02 478.10 52585.91 88888.00 2024-02-19 18:55:24.406 050 15851.02 478.08 52585.85 88888.00 2024-02-19 18:55:24.906 050 15850.97 478.08 52585.90 88888.00 2024-02-19 18:55:25.406 050 15850.95 478.07 52585.89 88888.00 2024-02-19 18:55:25.906 050 15851.00 478.07 52585.90 88888.00 2024-02-19 18:55:26.406 050 15851.00 478.05 52585.92 88888.00 2024-02-19 18:55:26.906 050 15851.02 478.04 52585.91 88888.00 2024-02-19 18:55:27.406 050 15851.02 478.04 52585.96 88888.00 2024-02-19 18:55:27.906 050 15850.98 478.05 52586.03 88888.00 2024-02-19 18:55:28.406 050 15850.92 478.02 52586.03 88888.00 2024-02-19 18:55:28.906 050 15850.96 478.01 52586.03 88888.00 2024-02-19 18:55:29.406 050 15850.96 478.03 52586.06 88888.00 2024-02-19 18:55:29.906 050 15850.92 478.04 52586.06 88888.00 2024-02-19 18:55:30.406 050 15851.01 478.06 52586.01 88888.00 2024-02-19 18:55:30.906 050 15851.04 478.10 52586.01 88888.00 2024-02-19 18:55:31.406 050 15851.00 478.10 52585.96 88888.00 2024-02-19 18:55:31.906 050 15850.97 478.08 52585.93 88888.00 2024-02-19 18:55:32.406 050 15850.97 478.10 52585.93 88888.00 2024-02-19 18:55:32.906 050 15850.98 478.04 52585.96 88888.00 2024-02-19 18:55:33.406 050 15850.93 478.05 52586.01 88888.00 2024-02-19 18:55:33.906 050 15850.95 478.07 52586.00 88888.00 2024-02-19 18:55:34.406 050 15851.00 478.04 52585.98 88888.00 2024-02-19 18:55:34.906 050 15851.02 478.05 52585.97 88888.00 2024-02-19 18:55:35.406 050 15851.02 478.08 52585.98 88888.00 2024-02-19 18:55:35.906 050 15851.00 478.13 52585.96 88888.00 2024-02-19 18:55:36.406 050 15850.98 478.11 52585.96 88888.00 2024-02-19 18:55:36.906 050 15851.01 478.08 52585.94 88888.00 2024-02-19 18:55:37.406 050 15850.97 478.06 52585.93 88888.00 2024-02-19 18:55:37.906 050 15850.96 478.05 52585.94 88888.00 2024-02-19 18:55:38.406 050 15850.97 478.03 52585.88 88888.00 2024-02-19 18:55:38.906 050 15851.02 477.97 52585.88 88888.00 2024-02-19 18:55:39.406 050 15851.00 477.95 52585.95 88888.00 2024-02-19 18:55:39.906 050 15850.96 477.97 52585.96 88888.00 2024-02-19 18:55:40.406 050 15850.95 477.98 52585.92 88888.00 2024-02-19 18:55:40.906 050 15850.96 477.98 52585.90 88888.00 2024-02-19 18:55:41.406 050 15850.92 477.96 52585.93 88888.00 2024-02-19 18:55:41.906 050 15850.99 477.98 52585.96 88888.00 2024-02-19 18:55:42.406 050 15850.98 477.95 52585.95 88888.00 2024-02-19 18:55:42.906 050 15850.99 477.96 52585.97 88888.00 2024-02-19 18:55:43.406 050 15851.00 477.97 52586.01 88888.00 2024-02-19 18:55:43.906 050 15851.00 477.97 52585.97 88888.00 2024-02-19 18:55:44.406 050 15851.02 477.96 52585.97 88888.00 2024-02-19 18:55:44.906 050 15851.07 477.94 52585.93 88888.00 2024-02-19 18:55:45.406 050 15851.02 477.95 52585.87 88888.00 2024-02-19 18:55:45.906 050 15851.08 477.93 52585.88 88888.00 2024-02-19 18:55:46.406 050 15851.02 477.90 52585.89 88888.00 2024-02-19 18:55:46.906 050 15851.04 477.89 52585.96 88888.00 2024-02-19 18:55:47.406 050 15851.04 477.88 52585.95 88888.00 2024-02-19 18:55:47.906 050 15851.09 477.89 52585.92 88888.00 2024-02-19 18:55:48.406 050 15851.09 477.89 52585.95 88888.00 2024-02-19 18:55:48.906 050 15851.02 477.90 52585.98 88888.00 2024-02-19 18:55:49.406 050 15851.02 477.88 52586.00 88888.00 2024-02-19 18:55:49.906 050 15850.99 477.84 52586.01 88888.00 2024-02-19 18:55:50.406 050 15851.04 477.84 52585.99 88888.00 2024-02-19 18:55:50.906 050 15851.06 477.87 52586.03 88888.00 2024-02-19 18:55:51.406 050 15851.06 477.87 52586.01 88888.00 2024-02-19 18:55:51.906 050 15851.02 477.86 52586.00 88888.00 2024-02-19 18:55:52.406 050 15851.01 477.85 52585.95 88888.00 2024-02-19 18:55:52.906 050 15851.04 477.84 52585.91 88888.00 2024-02-19 18:55:53.406 050 15850.98 477.84 52585.95 88888.00 2024-02-19 18:55:53.906 050 15851.02 477.84 52585.96 88888.00 2024-02-19 18:55:54.406 050 15851.07 477.82 52585.92 88888.00 2024-02-19 18:55:54.906 050 15851.09 477.86 52585.90 88888.00 2024-02-19 18:55:55.406 050 15851.11 477.86 52585.97 88888.00 2024-02-19 18:55:55.906 050 15851.11 477.82 52586.04 88888.00 2024-02-19 18:55:56.406 050 15851.11 477.78 52586.05 88888.00 2024-02-19 18:55:56.906 050 15851.10 477.79 52586.01 88888.00 2024-02-19 18:55:57.406 050 15851.02 477.81 52586.03 88888.00 2024-02-19 18:55:57.906 050 15851.04 477.80 52585.97 88888.00 2024-02-19 18:55:58.406 050 15851.07 477.79 52585.97 88888.00 2024-02-19 18:55:58.906 050 15851.09 477.78 52586.00 88888.00 2024-02-19 18:55:59.406 050 15851.11 477.75 52585.98 88888.00 2024-02-19 18:55:59.906 050 15851.10 477.70 52585.96 88888.00 2024-02-19 18:56:00.406 050 15851.11 477.72 52585.98 88888.00 2024-02-19 18:56:00.906 050 15851.08 477.72 52585.98 88888.00 2024-02-19 18:56:01.406 050 15851.15 477.73 52586.00 88888.00 2024-02-19 18:56:01.906 050 15851.13 477.77 52586.00 88888.00 2024-02-19 18:56:02.406 050 15851.11 477.75 52585.98 88888.00 2024-02-19 18:56:02.906 050 15851.04 477.77 52585.97 88888.00 2024-02-19 18:56:03.406 050 15851.05 477.79 52586.01 88888.00 2024-02-19 18:56:03.906 050 15851.11 477.75 52585.98 88888.00 2024-02-19 18:56:04.406 050 15851.15 477.73 52585.96 88888.00 2024-02-19 18:56:04.906 050 15851.11 477.73 52585.98 88888.00 2024-02-19 18:56:05.906 050 15851.18 477.77 52586.05 88888.00 2024-02-19 18:56:06.406 050 15851.16 477.75 52585.97 88888.00 2024-02-19 18:56:06.906 050 15851.14 477.71 52585.94 88888.00 2024-02-19 18:56:07.406 050 15851.15 477.71 52585.91 88888.00 2024-02-19 18:56:07.906 050 15851.19 477.67 52585.96 88888.00 2024-02-19 18:56:08.406 050 15851.18 477.67 52586.01 88888.00 2024-02-19 18:56:08.906 050 15851.18 477.65 52586.05 88888.00 2024-02-19 18:56:09.406 050 15851.20 477.65 52586.04 88888.00 2024-02-19 18:56:09.906 050 15851.19 477.68 52586.06 88888.00 2024-02-19 18:56:10.406 050 15851.15 477.67 52586.12 88888.00 2024-02-19 18:56:10.906 050 15851.16 477.63 52586.11 88888.00 2024-02-19 18:56:11.406 050 15851.16 477.64 52586.10 88888.00 2024-02-19 18:56:11.906 050 15851.15 477.62 52586.07 88888.00 2024-02-19 18:56:12.406 050 15851.15 477.59 52586.05 88888.00 2024-02-19 18:56:12.906 050 15851.17 477.58 52586.06 88888.00 2024-02-19 18:56:13.406 050 15851.18 477.56 52586.03 88888.00 2024-02-19 18:56:13.906 050 15851.18 477.58 52586.00 88888.00 2024-02-19 18:56:14.406 050 15851.19 477.55 52585.95 88888.00 2024-02-19 18:56:14.906 050 15851.16 477.58 52585.97 88888.00 2024-02-19 18:56:15.906 050 15851.24 477.63 52585.92 88888.00 2024-02-19 18:56:16.406 050 15851.20 477.62 52585.93 88888.00 2024-02-19 18:56:16.906 050 15851.19 477.59 52585.95 88888.00 2024-02-19 18:56:17.406 050 15851.18 477.56 52585.97 88888.00 2024-02-19 18:56:17.906 050 15851.17 477.56 52586.03 88888.00 2024-02-19 18:56:18.406 050 15851.15 477.58 52586.03 88888.00 2024-02-19 18:56:18.906 050 15851.15 477.55 52586.00 88888.00 2024-02-19 18:56:19.406 050 15851.16 477.56 52585.96 88888.00 2024-02-19 18:56:19.906 050 15851.16 477.52 52585.91 88888.00 2024-02-19 18:56:20.406 050 15851.17 477.47 52585.99 88888.00 2024-02-19 18:56:20.906 050 15851.14 477.51 52586.03 88888.00 2024-02-19 18:56:21.406 050 15851.17 477.49 52585.98 88888.00 2024-02-19 18:56:21.906 050 15851.17 477.49 52585.92 88888.00 2024-02-19 18:56:22.406 050 15851.19 477.52 52585.96 88888.00 2024-02-19 18:56:22.906 050 15851.19 477.50 52585.97 88888.00 2024-02-19 18:56:23.906 050 15851.22 477.46 52585.99 88888.00 2024-02-19 18:56:24.406 050 15851.16 477.46 52585.93 88888.00 2024-02-19 18:56:24.906 050 15851.11 477.47 52585.92 88888.00 2024-02-19 18:56:25.406 050 15851.14 477.44 52585.94 88888.00 2024-02-19 18:56:25.906 050 15851.14 477.49 52585.96 88888.00 2024-02-19 18:56:26.406 050 15851.11 477.49 52585.94 88888.00 2024-02-19 18:56:26.906 050 15851.14 477.46 52585.96 88888.00 2024-02-19 18:56:27.406 050 15851.14 477.44 52585.96 88888.00 2024-02-19 18:56:27.906 050 15851.11 477.42 52585.95 88888.00 2024-02-19 18:56:28.406 050 15851.09 477.41 52585.89 88888.00 2024-02-19 18:56:28.906 050 15851.08 477.44 52585.87 88888.00 2024-02-19 18:56:29.406 050 15851.08 477.44 52585.89 88888.00 2024-02-19 18:56:29.906 050 15851.09 477.42 52585.89 88888.00 2024-02-19 18:56:30.406 050 15851.15 477.41 52585.93 88888.00 2024-02-19 18:56:30.906 050 15851.15 477.42 52585.89 88888.00 2024-02-19 18:56:31.406 050 15851.18 477.39 52585.92 88888.00 2024-02-19 18:56:31.906 050 15851.20 477.38 52585.94 88888.00 2024-02-19 18:56:32.406 050 15851.18 477.39 52585.93 88888.00 2024-02-19 18:56:32.906 050 15851.18 477.38 52585.96 88888.00 2024-02-19 18:56:33.406 050 15851.15 477.38 52585.98 88888.00 2024-02-19 18:56:33.906 050 15851.16 477.34 52585.95 88888.00 2024-02-19 18:56:34.406 050 15851.16 477.32 52585.97 88888.00 2024-02-19 18:56:34.906 050 15851.20 477.33 52585.97 88888.00 2024-02-19 18:56:35.906 050 15851.20 477.29 52585.92 88888.00 2024-02-19 18:56:36.406 050 15851.18 477.29 52585.93 88888.00 2024-02-19 18:56:36.906 050 15851.16 477.33 52585.94 88888.00 2024-02-19 18:56:37.406 050 15851.16 477.35 52585.93 88888.00 2024-02-19 18:56:37.906 050 15851.13 477.37 52585.89 88888.00 2024-02-19 18:56:38.406 050 15851.14 477.38 52585.93 88888.00 2024-02-19 18:56:38.906 050 15851.13 477.38 52585.95 88888.00 2024-02-19 18:56:39.406 050 15851.13 477.39 52585.98 88888.00 2024-02-19 18:56:39.906 050 15851.15 477.37 52586.00 88888.00 2024-02-19 18:56:40.406 050 15851.15 477.37 52586.03 88888.00 2024-02-19 18:56:40.906 050 15851.14 477.35 52586.03 88888.00 2024-02-19 18:56:41.406 050 15851.15 477.35 52585.97 88888.00 2024-02-19 18:56:41.906 050 15851.16 477.34 52585.96 88888.00 2024-02-19 18:56:42.406 050 15851.15 477.34 52585.96 88888.00 2024-02-19 18:56:42.906 050 15851.09 477.36 52585.95 88888.00 2024-02-19 18:56:43.406 050 15851.05 477.34 52585.92 88888.00 2024-02-19 18:56:43.906 050 15851.06 477.38 52585.91 88888.00 2024-02-19 18:56:44.406 050 15851.07 477.41 52585.93 88888.00 2024-02-19 18:56:44.906 050 15851.13 477.38 52585.95 88888.00 2024-02-19 18:56:45.406 050 15851.13 477.38 52585.99 88888.00 2024-02-19 18:56:45.906 050 15851.09 477.35 52585.98 88888.00 2024-02-19 18:56:46.406 050 15851.07 477.35 52585.95 88888.00 2024-02-19 18:56:46.906 050 15851.07 477.37 52585.95 88888.00 2024-02-19 18:56:47.406 050 15851.11 477.41 52585.94 88888.00 2024-02-19 18:56:47.906 050 15851.09 477.41 52585.95 88888.00 2024-02-19 18:56:48.406 050 15851.10 477.39 52586.01 88888.00 2024-02-19 18:56:48.906 050 15851.10 477.36 52585.95 88888.00 2024-02-19 18:56:49.406 050 15851.13 477.37 52585.95 88888.00 2024-02-19 18:56:49.906 050 15851.11 477.39 52585.96 88888.00 2024-02-19 18:56:50.406 050 15851.08 477.38 52585.98 88888.00 2024-02-19 18:56:50.906 050 15851.05 477.34 52585.95 88888.00 2024-02-19 18:56:51.406 050 15851.04 477.34 52585.88 88888.00 2024-02-19 18:56:51.906 050 15851.09 477.39 52585.98 88888.00 2024-02-19 18:56:52.406 050 15851.09 477.47 52586.01 88888.00 2024-02-19 18:56:52.906 050 15851.09 477.46 52585.95 88888.00 2024-02-19 18:56:53.406 050 15851.09 477.44 52585.91 88888.00 2024-02-19 18:56:53.906 050 15851.07 477.44 52585.93 88888.00 2024-02-19 18:56:54.406 050 15851.02 477.47 52585.98 88888.00 2024-02-19 18:56:54.906 050 15851.00 477.49 52585.98 88888.00 2024-02-19 18:56:55.406 050 15851.02 477.46 52585.97 88888.00 2024-02-19 18:56:55.906 050 15851.02 477.47 52585.96 88888.00 2024-02-19 18:56:56.406 050 15851.08 477.47 52585.99 88888.00 2024-02-19 18:56:56.906 050 15851.08 477.45 52585.93 88888.00 2024-02-19 18:56:57.406 050 15851.10 477.45 52585.87 88888.00 2024-02-19 18:56:57.906 050 15851.11 477.42 52585.90 88888.00 2024-02-19 18:56:58.406 050 15851.15 477.39 52585.90 88888.00 2024-02-19 18:56:58.906 050 15851.11 477.44 52585.88 88888.00 2024-02-19 18:56:59.406 050 15851.14 477.47 52585.87 88888.00 2024-02-19 18:56:59.906 050 15851.11 477.52 52585.94 88888.00 2024-02-19 18:57:00.406 050 15851.08 477.53 52585.96 88888.00 2024-02-19 18:57:00.906 050 15851.07 477.52 52586.01 88888.00 2024-02-19 18:57:01.406 050 15851.08 477.55 52586.03 88888.00 2024-02-19 18:57:01.906 050 15851.11 477.55 52586.06 88888.00 2024-02-19 18:57:02.406 050 15851.05 477.54 52586.04 88888.00 2024-02-19 18:57:02.906 050 15851.01 477.52 52585.99 88888.00 2024-02-19 18:57:03.406 050 15851.01 477.50 52586.01 88888.00 2024-02-19 18:57:03.906 050 15851.02 477.52 52586.05 88888.00 2024-02-19 18:57:04.406 050 15851.01 477.53 52586.03 88888.00 2024-02-19 18:57:04.906 050 15851.00 477.52 52586.01 88888.00 2024-02-19 18:57:05.406 050 15851.01 477.51 52586.00 88888.00 2024-02-19 18:57:05.906 050 15850.99 477.51 52586.01 88888.00 2024-02-19 18:57:06.406 050 15850.97 477.51 52586.03 88888.00 2024-02-19 18:57:06.906 050 15850.95 477.58 52586.04 88888.00 2024-02-19 18:57:07.406 050 15850.95 477.60 52586.03 88888.00 2024-02-19 18:57:07.906 050 15850.97 477.59 52586.05 88888.00 2024-02-19 18:57:08.406 050 15850.97 477.59 52586.00 88888.00 2024-02-19 18:57:08.906 050 15850.92 477.58 52585.97 88888.00 2024-02-19 18:57:09.406 050 15850.90 477.58 52585.92 88888.00 2024-02-19 18:57:09.906 050 15850.89 477.58 52585.93 88888.00 2024-02-19 18:57:10.406 050 15850.87 477.59 52585.94 88888.00 2024-02-19 18:57:10.906 050 15850.87 477.58 52585.92 88888.00 2024-02-19 18:57:11.406 050 15850.91 477.56 52585.86 88888.00 2024-02-19 18:57:11.906 050 15850.93 477.56 52585.87 88888.00 2024-02-19 18:57:12.406 050 15850.95 477.61 52585.88 88888.00 2024-02-19 18:57:12.906 050 15850.93 477.63 52585.89 88888.00 2024-02-19 18:57:13.406 050 15850.96 477.63 52585.92 88888.00 2024-02-19 18:57:13.906 050 15850.95 477.60 52585.93 88888.00 2024-02-19 18:57:14.406 050 15850.96 477.59 52585.97 88888.00 2024-02-19 18:57:14.906 050 15850.97 477.58 52586.03 88888.00 2024-02-19 18:57:15.406 050 15850.93 477.61 52586.01 88888.00 2024-02-19 18:57:15.906 050 15850.93 477.64 52585.97 88888.00 2024-02-19 18:57:16.406 050 15850.88 477.63 52585.91 88888.00 2024-02-19 18:57:16.906 050 15850.86 477.62 52585.91 88888.00 2024-02-19 18:57:17.406 050 15850.84 477.65 52585.96 88888.00 2024-02-19 18:57:17.906 050 15850.84 477.63 52585.99 88888.00 2024-02-19 18:57:18.406 050 15850.87 477.67 52586.00 88888.00 2024-02-19 18:57:18.906 050 15850.91 477.67 52585.95 88888.00 2024-02-19 18:57:19.406 050 15850.90 477.72 52585.91 88888.00 2024-02-19 18:57:19.906 050 15850.95 477.72 52585.96 88888.00 2024-02-19 18:57:20.406 050 15850.91 477.76 52585.95 88888.00 2024-02-19 18:57:20.907 050 15850.88 477.77 52585.94 88888.00 2024-02-19 18:57:21.407 050 15850.88 477.76 52585.93 88888.00 2024-02-19 18:57:21.907 050 15850.90 477.76 52586.00 88888.00 2024-02-19 18:57:22.407 050 15850.89 477.76 52586.00 88888.00 2024-02-19 18:57:22.907 050 15850.86 477.75 52586.00 88888.00 2024-02-19 18:57:23.407 050 15850.80 477.76 52585.97 88888.00 2024-02-19 18:57:23.907 050 15850.75 477.75 52585.93 88888.00 2024-02-19 18:57:24.407 050 15850.74 477.75 52585.96 88888.00 2024-02-19 18:57:24.907 050 15850.79 477.76 52585.98 88888.00 2024-02-19 18:57:25.407 050 15850.77 477.72 52585.92 88888.00 2024-02-19 18:57:25.907 050 15850.78 477.70 52585.88 88888.00 2024-02-19 18:57:26.407 050 15850.78 477.75 52585.91 88888.00 2024-02-19 18:57:27.407 050 15850.79 477.76 52585.94 88888.00 2024-02-19 18:57:27.907 050 15850.78 477.78 52585.91 88888.00 2024-02-19 18:57:28.407 050 15850.75 477.79 52585.88 88888.00 2024-02-19 18:57:28.907 050 15850.73 477.79 52585.88 88888.00 2024-02-19 18:57:29.407 050 15850.70 477.80 52585.92 88888.00 2024-02-19 18:57:29.907 050 15850.70 477.84 52585.96 88888.00 2024-02-19 18:57:30.407 050 15850.75 477.82 52585.93 88888.00 2024-02-19 18:57:30.907 050 15850.80 477.79 52585.93 88888.00 2024-02-19 18:57:31.407 050 15850.78 477.81 52585.89 88888.00 2024-02-19 18:57:31.907 050 15850.78 477.82 52585.88 88888.00 2024-02-19 18:57:32.407 050 15850.74 477.79 52585.89 88888.00 2024-02-19 18:57:32.907 050 15850.75 477.80 52585.80 88888.00 2024-02-19 18:57:33.407 050 15850.72 477.82 52585.75 88888.00 2024-02-19 18:57:33.907 050 15850.71 477.78 52585.78 88888.00 2024-02-19 18:57:34.407 050 15850.75 477.79 52585.83 88888.00 2024-02-19 18:57:34.907 050 15850.75 477.82 52585.85 88888.00 2024-02-19 18:57:35.407 050 15850.73 477.82 52585.88 88888.00 2024-02-19 18:57:35.907 050 15850.73 477.80 52585.84 88888.00 2024-02-19 18:57:36.407 050 15850.71 477.80 52585.88 88888.00 2024-02-19 18:57:37.407 050 15850.69 477.85 52585.92 88888.00 2024-02-19 18:57:37.907 050 15850.66 477.81 52585.92 88888.00 2024-02-19 18:57:38.407 050 15850.71 477.81 52585.94 88888.00 2024-02-19 18:57:38.907 050 15850.71 477.84 52585.91 88888.00 2024-02-19 18:57:39.407 050 15850.70 477.81 52585.90 88888.00 2024-02-19 18:57:39.907 050 15850.69 477.79 52585.84 88888.00 2024-02-19 18:57:40.407 050 15850.71 477.75 52585.81 88888.00 2024-02-19 18:57:40.907 050 15850.69 477.72 52585.81 88888.00 2024-02-19 18:57:41.407 050 15850.65 477.77 52585.86 88888.00 2024-02-19 18:57:41.907 050 15850.62 477.76 52585.83 88888.00 2024-02-19 18:57:42.407 050 15850.64 477.78 52585.83 88888.00 2024-02-19 18:57:42.907 050 15850.68 477.81 52585.85 88888.00 2024-02-19 18:57:43.407 050 15850.68 477.85 52585.84 88888.00 2024-02-19 18:57:43.907 050 15850.64 477.85 52585.84 88888.00 2024-02-19 18:57:44.407 050 15850.66 477.85 52585.88 88888.00 2024-02-19 18:57:44.907 050 15850.71 477.84 52585.90 88888.00 2024-02-19 18:57:45.407 050 15850.72 477.84 52585.93 88888.00 2024-02-19 18:57:45.907 050 15850.72 477.82 52585.93 88888.00 2024-02-19 18:57:46.407 050 15850.74 477.84 52585.91 88888.00 2024-02-19 18:57:47.407 050 15850.68 477.81 52585.87 88888.00 2024-02-19 18:57:47.907 050 15850.72 477.81 52585.89 88888.00 2024-02-19 18:57:48.407 050 15850.70 477.82 52585.79 88888.00 2024-02-19 18:57:48.907 050 15850.65 477.84 52585.77 88888.00 2024-02-19 18:57:49.407 050 15850.68 477.88 52585.74 88888.00 2024-02-19 18:57:49.907 050 15850.68 477.82 52585.74 88888.00 2024-02-19 18:57:50.407 050 15850.66 477.77 52585.74 88888.00 2024-02-19 18:57:50.907 050 15850.68 477.77 52585.81 88888.00 2024-02-19 18:57:51.407 050 15850.71 477.76 52585.85 88888.00 2024-02-19 18:57:51.907 050 15850.73 477.80 52585.84 88888.00 2024-02-19 18:57:52.407 050 15850.71 477.84 52585.79 88888.00 2024-02-19 18:57:52.907 050 15850.71 477.82 52585.78 88888.00 2024-02-19 18:57:53.407 050 15850.68 477.84 52585.79 88888.00 2024-02-19 18:57:53.907 050 15850.63 477.81 52585.81 88888.00 2024-02-19 18:57:54.407 050 15850.61 477.79 52585.79 88888.00 2024-02-19 18:57:54.907 050 15850.69 477.79 52585.81 88888.00 2024-02-19 18:57:55.407 050 15850.74 477.75 52585.85 88888.00 2024-02-19 18:57:55.907 050 15850.73 477.73 52585.84 88888.00 2024-02-19 18:57:56.407 050 15850.71 477.75 52585.86 88888.00 2024-02-19 18:57:57.407 050 15850.72 477.80 52585.80 88888.00 2024-02-19 18:57:57.907 050 15850.71 477.81 52585.87 88888.00 2024-02-19 18:57:58.407 050 15850.72 477.80 52585.88 88888.00 2024-02-19 18:57:58.907 050 15850.73 477.81 52585.87 88888.00 2024-02-19 18:57:59.407 050 15850.74 477.79 52585.87 88888.00 2024-02-19 18:57:59.907 050 15850.73 477.79 52585.87 88888.00 2024-02-19 18:58:00.407 050 15850.72 477.79 52585.86 88888.00 2024-02-19 18:58:00.907 050 15850.71 477.79 52585.85 88888.00 2024-02-19 18:58:01.407 050 15850.73 477.79 52585.81 88888.00 2024-02-19 18:58:01.907 050 15850.71 477.80 52585.78 88888.00 2024-02-19 18:58:02.407 050 15850.71 477.80 52585.74 88888.00 2024-02-19 18:58:02.907 050 15850.70 477.80 52585.72 88888.00 2024-02-19 18:58:03.407 050 15850.71 477.76 52585.72 88888.00 2024-02-19 18:58:03.907 050 15850.72 477.73 52585.72 88888.00 2024-02-19 18:58:04.407 050 15850.78 477.76 52585.71 88888.00 2024-02-19 18:58:04.907 050 15850.75 477.79 52585.76 88888.00 2024-02-19 18:58:05.407 050 15850.73 477.81 52585.83 88888.00 2024-02-19 18:58:05.907 050 15850.72 477.78 52585.80 88888.00 2024-02-19 18:58:06.407 050 15850.77 477.78 52585.78 88888.00 2024-02-19 18:58:06.907 050 15850.72 477.78 52585.79 88888.00 2024-02-19 18:58:07.407 050 15850.68 477.79 52585.78 88888.00 2024-02-19 18:58:07.907 050 15850.72 477.78 52585.78 88888.00 2024-02-19 18:58:08.407 050 15850.70 477.78 52585.79 88888.00 2024-02-19 18:58:08.907 050 15850.68 477.76 52585.72 88888.00 2024-02-19 18:58:09.407 050 15850.62 477.79 52585.71 88888.00 2024-02-19 18:58:09.907 050 15850.64 477.79 52585.70 88888.00 2024-02-19 18:58:10.407 050 15850.69 477.81 52585.70 88888.00 2024-02-19 18:58:10.907 050 15850.70 477.82 52585.70 88888.00 2024-02-19 18:58:11.407 050 15850.68 477.82 52585.71 88888.00 2024-02-19 18:58:11.907 050 15850.66 477.81 52585.73 88888.00 2024-02-19 18:58:12.407 050 15850.66 477.84 52585.76 88888.00 2024-02-19 18:58:12.907 050 15850.72 477.80 52585.74 88888.00 2024-02-19 18:58:13.407 050 15850.71 477.80 52585.71 88888.00 2024-02-19 18:58:13.907 050 15850.68 477.80 52585.72 88888.00 2024-02-19 18:58:14.407 050 15850.64 477.82 52585.74 88888.00 2024-02-19 18:58:14.907 050 15850.65 477.85 52585.73 88888.00 2024-02-19 18:58:15.407 050 15850.65 477.80 52585.74 88888.00 2024-02-19 18:58:15.907 050 15850.66 477.76 52585.74 88888.00 2024-02-19 18:58:16.407 050 15850.62 477.76 52585.71 88888.00 2024-02-19 18:58:16.907 050 15850.57 477.80 52585.70 88888.00 2024-02-19 18:58:17.407 050 15850.56 477.80 52585.67 88888.00 2024-02-19 18:58:17.907 050 15850.59 477.78 52585.65 88888.00 2024-02-19 18:58:18.407 050 15850.65 477.78 52585.63 88888.00 2024-02-19 18:58:18.907 050 15850.62 477.81 52585.63 88888.00 2024-02-19 18:58:19.407 050 15850.61 477.80 52585.71 88888.00 2024-02-19 18:58:19.907 050 15850.62 477.77 52585.71 88888.00 2024-02-19 18:58:20.407 050 15850.64 477.75 52585.69 88888.00 2024-02-19 18:58:20.907 050 15850.57 477.75 52585.72 88888.00 2024-02-19 18:58:21.407 050 15850.62 477.77 52585.74 88888.00 2024-02-19 18:58:21.907 050 15850.62 477.76 52585.71 88888.00 2024-02-19 18:58:22.407 050 15850.63 477.73 52585.70 88888.00 2024-02-19 18:58:22.907 050 15850.62 477.76 52585.60 88888.00 2024-02-19 18:58:23.407 050 15850.59 477.76 52585.57 88888.00 2024-02-19 18:58:23.907 050 15850.61 477.75 52585.54 88888.00 2024-02-19 18:58:24.407 050 15850.62 477.79 52585.55 88888.00 2024-02-19 18:58:24.907 050 15850.65 477.77 52585.58 88888.00 2024-02-19 18:58:25.407 050 15850.62 477.71 52585.59 88888.00 2024-02-19 18:58:25.907 050 15850.62 477.71 52585.63 88888.00 2024-02-19 18:58:26.407 050 15850.62 477.71 52585.69 88888.00 2024-02-19 18:58:26.907 050 15850.60 477.72 52585.70 88888.00 2024-02-19 18:58:27.407 050 15850.61 477.75 52585.67 88888.00 2024-02-19 18:58:27.907 050 15850.62 477.73 52585.61 88888.00 2024-02-19 18:58:28.407 050 15850.62 477.71 52585.61 88888.00 2024-02-19 18:58:28.907 050 15850.59 477.71 52585.64 88888.00 2024-02-19 18:58:29.407 050 15850.59 477.73 52585.67 88888.00 2024-02-19 18:58:29.907 050 15850.63 477.77 52585.64 88888.00 2024-02-19 18:58:30.407 050 15850.65 477.77 52585.57 88888.00 2024-02-19 18:58:30.907 050 15850.64 477.78 52585.54 88888.00 2024-02-19 18:58:31.407 050 15850.66 477.78 52585.56 88888.00 2024-02-19 18:58:31.907 050 15850.66 477.78 52585.60 88888.00 2024-02-19 18:58:32.407 050 15850.66 477.77 52585.58 88888.00 2024-02-19 18:58:32.907 050 15850.65 477.76 52585.57 88888.00 2024-02-19 18:58:33.407 050 15850.66 477.76 52585.59 88888.00 2024-02-19 18:58:33.907 050 15850.65 477.76 52585.63 88888.00 2024-02-19 18:58:34.407 050 15850.65 477.79 52585.68 88888.00 2024-02-19 18:58:34.907 050 15850.65 477.78 52585.67 88888.00 2024-02-19 18:58:35.407 050 15850.64 477.78 52585.60 88888.00 2024-02-19 18:58:35.907 050 15850.64 477.76 52585.65 88888.00 2024-02-19 18:58:36.407 050 15850.64 477.75 52585.63 88888.00 2024-02-19 18:58:36.907 050 15850.63 477.79 52585.64 88888.00 2024-02-19 18:58:37.407 050 15850.62 477.82 52585.60 88888.00 2024-02-19 18:58:37.907 050 15850.62 477.80 52585.59 88888.00 2024-02-19 18:58:38.407 050 15850.66 477.76 52585.59 88888.00 2024-02-19 18:58:38.907 050 15850.68 477.78 52585.63 88888.00 2024-02-19 18:58:39.407 050 15850.69 477.77 52585.64 88888.00 2024-02-19 18:58:39.907 050 15850.66 477.77 52585.64 88888.00 2024-02-19 18:58:40.407 050 15850.72 477.80 52585.64 88888.00 2024-02-19 18:58:40.907 050 15850.70 477.82 52585.65 88888.00 2024-02-19 18:58:41.407 050 15850.70 477.84 52585.70 88888.00 2024-02-19 18:58:41.907 050 15850.77 477.85 52585.74 88888.00 2024-02-19 18:58:42.407 050 15850.73 477.85 52585.76 88888.00 2024-02-19 18:58:42.907 050 15850.69 477.82 52585.71 88888.00 2024-02-19 18:58:43.407 050 15850.71 477.81 52585.71 88888.00 2024-02-19 18:58:43.907 050 15850.70 477.81 52585.71 88888.00 2024-02-19 18:58:44.407 050 15850.70 477.82 52585.71 88888.00 2024-02-19 18:58:44.907 050 15850.71 477.84 52585.61 88888.00 2024-02-19 18:58:45.407 050 15850.68 477.81 52585.57 88888.00 2024-02-19 18:58:45.907 050 15850.75 477.86 52585.58 88888.00 2024-02-19 18:58:46.407 050 15850.74 477.90 52585.63 88888.00 2024-02-19 18:58:46.907 050 15850.75 477.89 52585.68 88888.00 2024-02-19 18:58:47.407 050 15850.75 477.82 52585.63 88888.00 2024-02-19 18:58:47.907 050 15850.77 477.84 52585.64 88888.00 2024-02-19 18:58:48.907 050 15850.72 477.80 52585.74 88888.00 2024-02-19 18:58:49.407 050 15850.74 477.85 52585.71 88888.00 2024-02-19 18:58:49.907 050 15850.81 477.87 52585.71 88888.00 2024-02-19 18:58:50.407 050 15850.78 477.87 52585.68 88888.00 2024-02-19 18:58:50.907 050 15850.80 477.88 52585.68 88888.00 2024-02-19 18:58:51.407 050 15850.81 477.88 52585.67 88888.00 2024-02-19 18:58:51.907 050 15850.80 477.89 52585.64 88888.00 2024-02-19 18:58:52.407 050 15850.83 477.87 52585.63 88888.00 2024-02-19 18:58:52.907 050 15850.83 477.87 52585.61 88888.00 2024-02-19 18:58:53.407 050 15850.87 477.88 52585.60 88888.00 2024-02-19 18:58:53.907 050 15850.81 477.86 52585.63 88888.00 2024-02-19 18:58:54.407 050 15850.84 477.89 52585.65 88888.00 2024-02-19 18:58:54.907 050 15850.83 477.88 52585.67 88888.00 2024-02-19 18:58:55.407 050 15850.86 477.94 52585.72 88888.00 2024-02-19 18:58:55.907 050 15850.87 477.89 52585.75 88888.00 2024-02-19 18:58:56.407 050 15850.89 477.86 52585.73 88888.00 2024-02-19 18:58:56.907 050 15850.86 477.88 52585.70 88888.00 2024-02-19 18:58:57.407 050 15850.92 477.89 52585.69 88888.00 2024-02-19 18:58:57.907 050 15850.95 477.90 52585.69 88888.00 2024-02-19 18:58:58.907 050 15850.96 477.95 52585.63 88888.00 2024-02-19 18:58:59.407 050 15850.96 477.97 52585.63 88888.00 2024-02-19 18:58:59.907 050 15850.93 477.98 52585.65 88888.00 2024-02-19 18:59:00.407 050 15850.93 477.97 52585.59 88888.00 2024-02-19 18:59:00.907 050 15850.95 477.98 52585.57 88888.00 2024-02-19 18:59:01.407 050 15851.00 477.97 52585.57 88888.00 2024-02-19 18:59:01.907 050 15851.01 477.96 52585.63 88888.00 2024-02-19 18:59:02.407 050 15850.99 477.97 52585.67 88888.00 2024-02-19 18:59:02.907 050 15850.98 477.99 52585.69 88888.00 2024-02-19 18:59:03.407 050 15850.98 478.06 52585.66 88888.00 2024-02-19 18:59:03.907 050 15850.97 478.07 52585.64 88888.00 2024-02-19 18:59:04.407 050 15850.99 478.05 52585.63 88888.00 2024-02-19 18:59:04.907 050 15851.00 478.03 52585.60 88888.00 2024-02-19 18:59:05.407 050 15850.99 478.04 52585.60 88888.00 2024-02-19 18:59:05.907 050 15850.99 478.04 52585.57 88888.00 2024-02-19 18:59:06.907 050 15851.02 478.04 52585.60 88888.00 2024-02-19 18:59:07.407 050 15851.08 478.06 52585.65 88888.00 2024-02-19 18:59:07.907 050 15851.09 478.07 52585.68 88888.00 2024-02-19 18:59:08.407 050 15851.08 478.07 52585.67 88888.00 2024-02-19 18:59:08.907 050 15851.08 478.16 52585.69 88888.00 2024-02-19 18:59:09.407 050 15851.02 478.16 52585.64 88888.00 2024-02-19 18:59:09.907 050 15851.05 478.15 52585.69 88888.00 2024-02-19 18:59:10.407 050 15851.07 478.13 52585.70 88888.00 2024-02-19 18:59:10.907 050 15851.07 478.12 52585.71 88888.00 2024-02-19 18:59:11.407 050 15851.01 478.13 52585.71 88888.00 2024-02-19 18:59:11.907 050 15851.01 478.10 52585.72 88888.00 2024-02-19 18:59:12.407 050 15851.02 478.08 52585.71 88888.00 2024-02-19 18:59:12.907 050 15851.05 478.08 52585.68 88888.00 2024-02-19 18:59:13.407 050 15851.07 478.11 52585.63 88888.00 2024-02-19 18:59:13.907 050 15851.07 478.15 52585.60 88888.00 2024-02-19 18:59:14.407 050 15851.04 478.15 52585.63 88888.00 2024-02-19 18:59:14.907 050 15851.08 478.16 52585.66 88888.00 2024-02-19 18:59:15.407 050 15851.09 478.16 52585.65 88888.00 2024-02-19 18:59:15.907 050 15851.10 478.16 52585.67 88888.00 2024-02-19 18:59:16.407 050 15851.09 478.17 52585.67 88888.00 2024-02-19 18:59:16.907 050 15851.11 478.16 52585.66 88888.00 2024-02-19 18:59:17.407 050 15851.13 478.12 52585.72 88888.00 2024-02-19 18:59:17.907 050 15851.11 478.10 52585.71 88888.00 2024-02-19 18:59:18.407 050 15851.11 478.11 52585.73 88888.00 2024-02-19 18:59:18.907 050 15851.08 478.12 52585.76 88888.00 2024-02-19 18:59:19.407 050 15851.11 478.11 52585.79 88888.00 2024-02-19 18:59:19.907 050 15851.13 478.11 52585.78 88888.00 2024-02-19 18:59:20.407 050 15851.11 478.10 52585.69 88888.00 2024-02-19 18:59:20.907 050 15851.11 478.10 52585.69 88888.00 2024-02-19 18:59:21.407 050 15851.11 478.12 52585.70 88888.00 2024-02-19 18:59:21.907 050 15851.15 478.12 52585.72 88888.00 2024-02-19 18:59:22.407 050 15851.14 478.11 52585.71 88888.00 2024-02-19 18:59:22.907 050 15851.14 478.12 52585.77 88888.00 2024-02-19 18:59:23.407 050 15851.15 478.11 52585.77 88888.00 2024-02-19 18:59:23.907 050 15851.16 478.13 52585.73 88888.00 2024-02-19 18:59:24.407 050 15851.14 478.14 52585.73 88888.00 2024-02-19 18:59:24.907 050 15851.14 478.16 52585.74 88888.00 2024-02-19 18:59:25.407 050 15851.11 478.16 52585.78 88888.00 2024-02-19 18:59:25.907 050 15851.13 478.15 52585.83 88888.00 2024-02-19 18:59:26.407 050 15851.14 478.15 52585.80 88888.00 2024-02-19 18:59:26.907 050 15851.17 478.15 52585.79 88888.00 2024-02-19 18:59:27.407 050 15851.18 478.14 52585.75 88888.00 2024-02-19 18:59:27.907 050 15851.14 478.11 52585.71 88888.00 2024-02-19 18:59:28.407 050 15851.06 478.08 52585.70 88888.00 2024-02-19 18:59:28.907 050 15851.08 478.10 52585.66 88888.00 2024-02-19 18:59:29.407 050 15851.11 478.08 52585.71 88888.00 2024-02-19 18:59:29.907 050 15851.14 478.08 52585.70 88888.00 2024-02-19 18:59:30.407 050 15851.09 478.11 52585.71 88888.00 2024-02-19 18:59:30.907 050 15851.11 478.11 52585.79 88888.00 2024-02-19 18:59:31.407 050 15851.14 478.08 52585.76 88888.00 2024-02-19 18:59:31.907 050 15851.14 478.08 52585.79 88888.00 2024-02-19 18:59:32.407 050 15851.13 478.07 52585.79 88888.00 2024-02-19 18:59:32.907 050 15851.11 478.10 52585.78 88888.00 2024-02-19 18:59:33.407 050 15851.10 478.07 52585.87 88888.00 2024-02-19 18:59:33.907 050 15851.14 478.10 52585.86 88888.00 2024-02-19 18:59:34.407 050 15851.17 478.10 52585.78 88888.00 2024-02-19 18:59:34.907 050 15851.14 478.11 52585.71 88888.00 2024-02-19 18:59:35.407 050 15851.13 478.12 52585.73 88888.00 2024-02-19 18:59:35.907 050 15851.11 478.11 52585.79 88888.00 2024-02-19 18:59:36.407 050 15851.10 478.07 52585.79 88888.00 2024-02-19 18:59:36.907 050 15851.14 478.05 52585.78 88888.00 2024-02-19 18:59:37.407 050 15851.13 478.04 52585.73 88888.00 2024-02-19 18:59:37.907 050 15851.14 478.05 52585.77 88888.00 2024-02-19 18:59:38.407 050 15851.14 478.06 52585.76 88888.00 2024-02-19 18:59:38.907 050 15851.10 478.07 52585.84 88888.00 2024-02-19 18:59:39.407 050 15851.11 478.10 52585.84 88888.00 2024-02-19 18:59:39.907 050 15851.11 478.08 52585.81 88888.00 2024-02-19 18:59:40.407 050 15851.10 478.08 52585.80 88888.00 2024-02-19 18:59:40.907 050 15851.07 478.11 52585.77 88888.00 2024-02-19 18:59:41.407 050 15851.06 478.11 52585.72 88888.00 2024-02-19 18:59:41.907 050 15851.07 478.12 52585.75 88888.00 2024-02-19 18:59:42.407 050 15851.07 478.07 52585.70 88888.00 2024-02-19 18:59:42.907 050 15851.08 478.10 52585.73 88888.00 2024-02-19 18:59:43.407 050 15851.07 478.08 52585.74 88888.00 2024-02-19 18:59:43.907 050 15851.06 478.10 52585.77 88888.00 2024-02-19 18:59:44.407 050 15851.05 478.12 52585.76 88888.00 2024-02-19 18:59:44.907 050 15851.06 478.12 52585.80 88888.00 2024-02-19 18:59:45.407 050 15851.07 478.11 52585.80 88888.00 2024-02-19 18:59:45.907 050 15851.09 478.11 52585.84 88888.00 2024-02-19 18:59:46.407 050 15851.07 478.11 52585.84 88888.00 2024-02-19 18:59:46.907 050 15851.08 478.11 52585.84 88888.00 2024-02-19 18:59:47.407 050 15851.10 478.14 52585.86 88888.00 2024-02-19 18:59:47.907 050 15851.05 478.15 52585.88 88888.00 2024-02-19 18:59:48.407 050 15851.00 478.15 52585.87 88888.00 2024-02-19 18:59:48.907 050 15850.95 478.16 52585.84 88888.00 2024-02-19 18:59:49.407 050 15850.95 478.19 52585.79 88888.00 2024-02-19 18:59:49.907 050 15851.01 478.13 52585.80 88888.00 2024-02-19 18:59:50.407 050 15851.00 478.11 52585.77 88888.00 2024-02-19 18:59:50.907 050 15851.00 478.07 52585.75 88888.00 2024-02-19 18:59:51.407 050 15850.95 478.07 52585.76 88888.00 2024-02-19 18:59:51.907 050 15850.93 478.08 52585.79 88888.00 2024-02-19 18:59:52.407 050 15850.93 478.06 52585.79 88888.00 2024-02-19 18:59:52.907 050 15850.97 478.02 52585.81 88888.00 2024-02-19 18:59:53.407 050 15851.00 478.04 52585.88 88888.00 2024-02-19 18:59:53.907 050 15850.96 478.06 52585.91 88888.00 2024-02-19 18:59:54.407 050 15850.91 478.06 52585.89 88888.00 2024-02-19 18:59:54.907 050 15850.93 478.07 52585.86 88888.00 2024-02-19 18:59:55.407 050 15850.95 478.07 52585.85 88888.00 2024-02-19 18:59:55.907 050 15850.91 478.07 52585.86 88888.00 2024-02-19 18:59:56.407 050 15850.91 478.08 52585.79 88888.00 2024-02-19 18:59:56.907 050 15850.89 478.06 52585.79 88888.00 2024-02-19 18:59:57.407 050 15850.91 478.05 52585.83 88888.00 2024-02-19 18:59:57.907 050 15850.96 477.99 52585.87 88888.00 2024-02-19 18:59:58.407 050 15850.96 477.99 52585.88 88888.00 2024-02-19 18:59:58.907 050 15850.93 477.98 52585.84 88888.00 2024-02-19 18:59:59.407 050 15850.93 478.03 52585.83 88888.00 2024-02-19 19:00:00.407 050 15850.95 478.07 52585.95 88888.00 2024-02-19 19:00:00.907 050 15850.91 478.01 52585.93 88888.00 2024-02-19 19:00:01.407 050 15850.88 477.98 52585.96 88888.00 2024-02-19 19:00:01.907 050 15850.84 478.02 52585.96 88888.00 2024-02-19 19:00:02.407 050 15850.83 477.99 52585.93 88888.00 2024-02-19 19:00:02.907 050 15850.84 477.99 52585.89 88888.00 2024-02-19 19:00:03.407 050 15850.87 478.01 52585.84 88888.00 2024-02-19 19:00:03.907 050 15850.84 478.03 52585.83 88888.00 2024-02-19 19:00:04.407 050 15850.90 478.04 52585.81 88888.00 2024-02-19 19:00:04.907 050 15850.87 477.99 52585.83 88888.00 2024-02-19 19:00:05.407 050 15850.87 477.99 52585.86 88888.00 2024-02-19 19:00:05.907 050 15850.81 478.03 52585.84 88888.00 2024-02-19 19:00:06.407 050 15850.86 478.05 52585.84 88888.00 2024-02-19 19:00:06.907 050 15850.81 478.05 52585.85 88888.00 2024-02-19 19:00:07.407 050 15850.77 478.05 52585.89 88888.00 2024-02-19 19:00:07.907 050 15850.77 477.99 52585.92 88888.00 2024-02-19 19:00:08.407 050 15850.80 477.99 52585.97 88888.00 2024-02-19 19:00:08.907 050 15850.87 478.07 52585.91 88888.00 2024-02-19 19:00:09.407 050 15850.87 478.06 52585.89 88888.00 2024-02-19 19:00:09.907 050 15850.81 478.05 52585.92 88888.00 2024-02-19 19:00:10.407 050 15850.75 478.06 52585.91 88888.00 2024-02-19 19:00:10.907 050 15850.74 478.03 52585.89 88888.00 2024-02-19 19:00:11.407 050 15850.78 478.02 52585.95 88888.00 2024-02-19 19:00:11.907 050 15850.80 478.03 52585.95 88888.00 2024-02-19 19:00:12.407 050 15850.79 478.05 52585.94 88888.00 2024-02-19 19:00:12.907 050 15850.78 478.05 52585.97 88888.00 2024-02-19 19:00:13.407 050 15850.77 478.03 52585.96 88888.00 2024-02-19 19:00:13.907 050 15850.74 478.05 52585.95 88888.00 2024-02-19 19:00:14.407 050 15850.74 478.07 52585.96 88888.00 2024-02-19 19:00:14.907 050 15850.78 478.08 52585.95 88888.00 2024-02-19 19:00:15.407 050 15850.75 478.06 52585.94 88888.00 2024-02-19 19:00:15.907 050 15850.72 478.07 52585.95 88888.00 2024-02-19 19:00:16.407 050 15850.71 478.05 52586.03 88888.00 2024-02-19 19:00:16.907 050 15850.72 478.05 52585.98 88888.00 2024-02-19 19:00:17.407 050 15850.70 478.06 52585.96 88888.00 2024-02-19 19:00:17.907 050 15850.68 478.05 52585.96 88888.00 2024-02-19 19:00:18.407 050 15850.70 478.03 52585.93 88888.00 2024-02-19 19:00:18.907 050 15850.64 477.99 52585.94 88888.00 2024-02-19 19:00:19.407 050 15850.68 477.98 52585.95 88888.00 2024-02-19 19:00:19.907 050 15850.69 477.95 52585.96 88888.00 2024-02-19 19:00:20.407 050 15850.72 477.96 52585.95 88888.00 2024-02-19 19:00:20.907 050 15850.71 477.97 52585.95 88888.00 2024-02-19 19:00:21.407 050 15850.66 478.04 52586.00 88888.00 2024-02-19 19:00:21.907 050 15850.64 478.06 52586.09 88888.00 2024-02-19 19:00:22.407 050 15850.64 478.07 52586.08 88888.00 2024-02-19 19:00:22.907 050 15850.62 478.06 52586.01 88888.00 2024-02-19 19:00:23.407 050 15850.62 478.01 52586.00 88888.00 2024-02-19 19:00:23.907 050 15850.59 478.01 52585.96 88888.00 2024-02-19 19:00:24.407 050 15850.57 478.01 52585.98 88888.00 2024-02-19 19:00:24.907 050 15850.61 478.03 52585.96 88888.00 2024-02-19 19:00:25.407 050 15850.64 478.03 52585.93 88888.00 2024-02-19 19:00:25.907 050 15850.57 478.06 52585.93 88888.00 2024-02-19 19:00:26.407 050 15850.54 478.06 52585.95 88888.00 2024-02-19 19:00:26.907 050 15850.59 478.02 52585.96 88888.00 2024-02-19 19:00:27.407 050 15850.52 478.04 52585.96 88888.00 2024-02-19 19:00:27.907 050 15850.54 478.04 52585.99 88888.00 2024-02-19 19:00:28.407 050 15850.57 478.01 52585.99 88888.00 2024-02-19 19:00:28.907 050 15850.62 478.04 52586.01 88888.00 2024-02-19 19:00:29.407 050 15850.63 478.02 52585.96 88888.00 2024-02-19 19:00:29.907 050 15850.61 477.96 52585.99 88888.00 2024-02-19 19:00:30.407 050 15850.64 477.96 52585.97 88888.00 2024-02-19 19:00:30.907 050 15850.65 477.98 52585.97 88888.00 2024-02-19 19:00:31.407 050 15850.66 477.97 52585.97 88888.00 2024-02-19 19:00:31.907 050 15850.60 477.96 52585.96 88888.00 2024-02-19 19:00:32.407 050 15850.56 477.98 52585.90 88888.00 2024-02-19 19:00:32.907 050 15850.53 478.02 52585.87 88888.00 2024-02-19 19:00:33.407 050 15850.59 478.02 52585.90 88888.00 2024-02-19 19:00:33.907 050 15850.60 478.05 52585.98 88888.00 2024-02-19 19:00:34.407 050 15850.56 478.06 52586.05 88888.00 2024-02-19 19:00:34.907 050 15850.53 477.98 52586.07 88888.00 2024-02-19 19:00:35.407 050 15850.50 477.97 52586.00 88888.00 2024-02-19 19:00:35.907 050 15850.50 478.01 52585.99 88888.00 2024-02-19 19:00:36.407 050 15850.54 478.04 52586.03 88888.00 2024-02-19 19:00:36.907 050 15850.51 478.05 52586.06 88888.00 2024-02-19 19:00:37.407 050 15850.50 478.05 52586.05 88888.00 2024-02-19 19:00:37.907 050 15850.48 478.03 52585.99 88888.00 2024-02-19 19:00:38.407 050 15850.52 478.01 52586.00 88888.00 2024-02-19 19:00:38.907 050 15850.48 478.03 52586.03 88888.00 2024-02-19 19:00:39.407 050 15850.42 478.03 52586.01 88888.00 2024-02-19 19:00:39.907 050 15850.39 478.03 52586.01 88888.00 2024-02-19 19:00:40.407 050 15850.38 478.05 52586.00 88888.00 2024-02-19 19:00:40.907 050 15850.42 478.08 52585.97 88888.00 2024-02-19 19:00:41.407 050 15850.42 478.08 52585.94 88888.00 2024-02-19 19:00:41.907 050 15850.44 478.12 52585.97 88888.00 2024-02-19 19:00:42.407 050 15850.42 478.10 52585.97 88888.00 2024-02-19 19:00:42.907 050 15850.46 478.11 52586.01 88888.00 2024-02-19 19:00:43.407 050 15850.45 478.10 52586.06 88888.00 2024-02-19 19:00:43.907 050 15850.44 478.08 52586.04 88888.00 2024-02-19 19:00:44.407 050 15850.38 478.04 52586.03 88888.00 2024-02-19 19:00:44.907 050 15850.41 478.02 52585.99 88888.00 2024-02-19 19:00:45.407 050 15850.42 478.05 52586.04 88888.00 2024-02-19 19:00:45.907 050 15850.44 478.07 52586.06 88888.00 2024-02-19 19:00:46.407 050 15850.39 478.07 52586.05 88888.00 2024-02-19 19:00:46.907 050 15850.37 478.03 52586.03 88888.00 2024-02-19 19:00:47.407 050 15850.39 478.05 52586.04 88888.00 2024-02-19 19:00:47.907 050 15850.39 478.07 52586.05 88888.00 2024-02-19 19:00:48.407 050 15850.37 478.06 52586.05 88888.00 2024-02-19 19:00:48.907 050 15850.39 478.04 52586.10 88888.00 2024-02-19 19:00:49.407 050 15850.44 478.02 52586.10 88888.00 2024-02-19 19:00:49.907 050 15850.44 478.01 52586.05 88888.00 2024-02-19 19:00:50.407 050 15850.44 478.01 52586.12 88888.00 2024-02-19 19:00:50.907 050 15850.39 477.98 52586.11 88888.00 2024-02-19 19:00:51.407 050 15850.35 477.95 52586.10 88888.00 2024-02-19 19:00:51.907 050 15850.38 477.93 52586.13 88888.00 2024-02-19 19:00:52.407 050 15850.39 477.95 52586.10 88888.00 2024-02-19 19:00:52.907 050 15850.39 477.96 52586.12 88888.00 2024-02-19 19:00:53.407 050 15850.42 477.95 52586.14 88888.00 2024-02-19 19:00:53.907 050 15850.38 477.95 52586.11 88888.00 2024-02-19 19:00:54.407 050 15850.35 477.95 52586.11 88888.00 2024-02-19 19:00:54.907 050 15850.35 477.94 52586.11 88888.00 2024-02-19 19:00:55.407 050 15850.37 478.02 52586.07 88888.00 2024-02-19 19:00:55.907 050 15850.33 478.02 52586.03 88888.00 2024-02-19 19:00:56.407 050 15850.30 478.07 52586.05 88888.00 2024-02-19 19:00:56.907 050 15850.35 478.04 52586.09 88888.00 2024-02-19 19:00:57.407 050 15850.37 478.02 52586.13 88888.00 2024-02-19 19:00:57.907 050 15850.41 478.02 52586.14 88888.00 2024-02-19 19:00:58.407 050 15850.39 478.01 52586.16 88888.00 2024-02-19 19:00:58.907 050 15850.34 478.02 52586.12 88888.00 2024-02-19 19:00:59.407 050 15850.33 478.03 52586.12 88888.00 2024-02-19 19:00:59.907 050 15850.30 477.99 52586.10 88888.00 2024-02-19 19:01:00.407 050 15850.34 478.01 52586.09 88888.00 2024-02-19 19:01:00.907 050 15850.41 478.03 52586.05 88888.00 2024-02-19 19:01:01.407 050 15850.39 477.99 52586.04 88888.00 2024-02-19 19:01:01.907 050 15850.35 477.98 52586.05 88888.00 2024-02-19 19:01:02.407 050 15850.36 477.98 52586.00 88888.00 2024-02-19 19:01:02.907 050 15850.37 477.97 52586.03 88888.00 2024-02-19 19:01:03.407 050 15850.38 477.96 52586.03 88888.00 2024-02-19 19:01:03.907 050 15850.36 477.98 52586.06 88888.00 2024-02-19 19:01:04.407 050 15850.30 477.97 52586.11 88888.00 2024-02-19 19:01:04.907 050 15850.27 477.98 52586.13 88888.00 2024-02-19 19:01:05.407 050 15850.24 477.90 52586.05 88888.00 2024-02-19 19:01:05.907 050 15850.23 477.89 52586.01 88888.00 2024-02-19 19:01:06.407 050 15850.28 477.90 52586.03 88888.00 2024-02-19 19:01:06.907 050 15850.30 477.90 52586.09 88888.00 2024-02-19 19:01:07.407 050 15850.29 477.94 52586.06 88888.00 2024-02-19 19:01:07.907 050 15850.23 477.98 52585.99 88888.00 2024-02-19 19:01:08.407 050 15850.28 477.99 52585.99 88888.00 2024-02-19 19:01:08.907 050 15850.27 477.96 52586.01 88888.00 2024-02-19 19:01:09.407 050 15850.26 477.91 52585.98 88888.00 2024-02-19 19:01:09.907 050 15850.25 477.90 52586.01 88888.00 2024-02-19 19:01:10.407 050 15850.24 477.93 52585.98 88888.00 2024-02-19 19:01:10.907 050 15850.19 477.94 52585.96 88888.00 2024-02-19 19:01:11.407 050 15850.20 477.96 52586.04 88888.00 2024-02-19 19:01:11.907 050 15850.20 477.96 52586.11 88888.00 2024-02-19 19:01:12.407 050 15850.20 477.96 52586.10 88888.00 2024-02-19 19:01:12.907 050 15850.16 477.96 52586.15 88888.00 2024-02-19 19:01:13.407 050 15850.19 477.97 52586.17 88888.00 2024-02-19 19:01:13.907 050 15850.18 477.98 52586.15 88888.00 2024-02-19 19:01:14.407 050 15850.18 477.94 52586.15 88888.00 2024-02-19 19:01:14.907 050 15850.16 477.95 52586.13 88888.00 2024-02-19 19:01:15.407 050 15850.15 477.94 52586.04 88888.00 2024-02-19 19:01:15.907 050 15850.20 477.96 52586.11 88888.00 2024-02-19 19:01:16.407 050 15850.24 477.97 52586.11 88888.00 2024-02-19 19:01:16.907 050 15850.23 477.99 52586.06 88888.00 2024-02-19 19:01:17.407 050 15850.19 477.99 52586.08 88888.00 2024-02-19 19:01:17.907 050 15850.20 477.99 52586.06 88888.00 2024-02-19 19:01:18.407 050 15850.24 477.99 52586.03 88888.00 2024-02-19 19:01:18.907 050 15850.25 477.96 52586.11 88888.00 2024-02-19 19:01:19.907 050 15850.19 477.96 52586.11 88888.00 2024-02-19 19:01:20.407 050 15850.21 477.98 52586.10 88888.00 2024-02-19 19:01:20.907 050 15850.19 477.98 52586.16 88888.00 2024-02-19 19:01:21.907 050 15850.18 477.98 52586.22 88888.00 2024-02-19 19:01:22.407 050 15850.15 477.97 52586.21 88888.00 2024-02-19 19:01:22.907 050 15850.16 477.94 52586.19 88888.00 2024-02-19 19:01:23.407 050 15850.18 477.91 52586.20 88888.00 2024-02-19 19:01:23.907 050 15850.14 477.94 52586.18 88888.00 2024-02-19 19:01:24.407 050 15850.16 477.94 52586.19 88888.00 2024-02-19 19:01:24.907 050 15850.14 477.90 52586.18 88888.00 2024-02-19 19:01:25.407 050 15850.15 477.94 52586.16 88888.00 2024-02-19 19:01:25.907 050 15850.16 477.95 52586.19 88888.00 2024-02-19 19:01:26.407 050 15850.09 477.99 52586.20 88888.00 2024-02-19 19:01:26.907 050 15850.13 478.03 52586.20 88888.00 2024-02-19 19:01:27.407 050 15850.16 477.98 52586.18 88888.00 2024-02-19 19:01:27.907 050 15850.13 477.99 52586.11 88888.00 2024-02-19 19:01:28.407 050 15850.14 477.97 52586.10 88888.00 2024-02-19 19:01:28.907 050 15850.13 477.93 52586.15 88888.00 2024-02-19 19:01:29.407 050 15850.15 477.97 52586.14 88888.00 2024-02-19 19:01:29.907 050 15850.17 477.98 52586.11 88888.00 2024-02-19 19:01:30.407 050 15850.14 477.95 52586.09 88888.00 2024-02-19 19:01:30.907 050 15850.05 477.97 52586.11 88888.00 2024-02-19 19:01:31.908 050 15850.02 477.99 52586.13 88888.00 2024-02-19 19:01:32.408 050 15850.08 477.96 52586.15 88888.00 2024-02-19 19:01:32.908 050 15850.05 477.95 52586.15 88888.00 2024-02-19 19:01:33.408 050 15850.06 477.98 52586.22 88888.00 2024-02-19 19:01:33.908 050 15850.05 477.99 52586.18 88888.00 2024-02-19 19:01:34.408 050 15850.06 477.99 52586.19 88888.00 2024-02-19 19:01:34.908 050 15850.02 478.02 52586.24 88888.00 2024-02-19 19:01:35.408 050 15849.95 478.05 52586.25 88888.00 2024-02-19 19:01:35.908 050 15850.01 478.06 52586.27 88888.00 2024-02-19 19:01:36.408 050 15850.04 478.05 52586.21 88888.00 2024-02-19 19:01:36.908 050 15849.98 478.06 52586.15 88888.00 2024-02-19 19:01:37.408 050 15849.96 478.08 52586.13 88888.00 2024-02-19 19:01:37.908 050 15849.95 478.07 52586.13 88888.00 2024-02-19 19:01:38.408 050 15849.91 478.06 52586.15 88888.00 2024-02-19 19:01:38.908 050 15849.92 478.04 52586.17 88888.00 2024-02-19 19:01:39.408 050 15849.96 478.03 52586.17 88888.00 2024-02-19 19:01:39.908 050 15849.98 478.04 52586.13 88888.00 2024-02-19 19:01:40.408 050 15850.00 478.04 52586.13 88888.00 2024-02-19 19:01:40.908 050 15849.93 478.08 52586.17 88888.00 2024-02-19 19:01:41.908 050 15849.92 478.11 52586.16 88888.00 2024-02-19 19:01:42.408 050 15849.96 478.07 52586.13 88888.00 2024-02-19 19:01:42.908 050 15849.95 478.11 52586.10 88888.00 2024-02-19 19:01:43.408 050 15849.98 478.14 52586.11 88888.00 2024-02-19 19:01:43.908 050 15849.99 478.14 52586.06 88888.00 2024-02-19 19:01:44.408 050 15849.95 478.13 52586.05 88888.00 2024-02-19 19:01:44.908 050 15849.97 478.13 52586.06 88888.00 2024-02-19 19:01:45.408 050 15849.96 478.14 52586.08 88888.00 2024-02-19 19:01:45.908 050 15849.98 478.16 52586.09 88888.00 2024-02-19 19:01:46.408 050 15849.95 478.14 52586.14 88888.00 2024-02-19 19:01:46.908 050 15849.90 478.13 52586.15 88888.00 2024-02-19 19:01:47.408 050 15849.91 478.17 52586.11 88888.00 2024-02-19 19:01:47.908 050 15849.91 478.17 52586.18 88888.00 2024-02-19 19:01:48.408 050 15849.89 478.20 52586.15 88888.00 2024-02-19 19:01:48.908 050 15849.90 478.21 52586.09 88888.00 2024-02-19 19:01:49.408 050 15849.84 478.17 52586.08 88888.00 2024-02-19 19:01:49.908 050 15849.88 478.20 52586.09 88888.00 2024-02-19 19:01:50.408 050 15849.92 478.23 52586.09 88888.00 2024-02-19 19:01:50.908 050 15849.90 478.23 52586.09 88888.00 2024-02-19 19:01:51.408 050 15849.83 478.17 52586.06 88888.00 2024-02-19 19:01:51.908 050 15849.84 478.22 52586.07 88888.00 2024-02-19 19:01:52.408 050 15849.91 478.23 52586.06 88888.00 2024-02-19 19:01:52.908 050 15849.88 478.21 52586.07 88888.00 2024-02-19 19:01:53.408 050 15849.90 478.25 52586.09 88888.00 2024-02-19 19:01:53.908 050 15849.88 478.23 52586.09 88888.00 2024-02-19 19:01:54.408 050 15849.88 478.25 52586.06 88888.00 2024-02-19 19:01:54.908 050 15849.86 478.27 52586.05 88888.00 2024-02-19 19:01:55.408 050 15849.88 478.27 52586.12 88888.00 2024-02-19 19:01:55.908 050 15849.88 478.28 52586.14 88888.00 2024-02-19 19:01:56.408 050 15849.92 478.25 52586.14 88888.00 2024-02-19 19:01:56.908 050 15849.90 478.25 52586.15 88888.00 2024-02-19 19:01:57.408 050 15849.87 478.27 52586.17 88888.00 2024-02-19 19:01:57.908 050 15849.86 478.29 52586.16 88888.00 2024-02-19 19:01:58.408 050 15849.86 478.28 52586.10 88888.00 2024-02-19 19:01:58.908 050 15849.83 478.27 52586.04 88888.00 2024-02-19 19:01:59.408 050 15849.86 478.27 52586.07 88888.00 2024-02-19 19:01:59.908 050 15849.81 478.27 52586.08 88888.00 2024-02-19 19:02:00.408 050 15849.79 478.24 52586.09 88888.00 2024-02-19 19:02:00.908 050 15849.80 478.21 52586.09 88888.00 2024-02-19 19:02:01.408 050 15849.81 478.24 52586.06 88888.00 2024-02-19 19:02:01.908 050 15849.84 478.22 52586.06 88888.00 2024-02-19 19:02:02.408 050 15849.82 478.20 52586.06 88888.00 2024-02-19 19:02:02.908 050 15849.89 478.21 52586.09 88888.00 2024-02-19 19:02:03.408 050 15849.89 478.25 52586.01 88888.00 2024-02-19 19:02:03.908 050 15849.87 478.25 52586.03 88888.00 2024-02-19 19:02:04.408 050 15849.93 478.30 52585.97 88888.00 2024-02-19 19:02:04.908 050 15849.95 478.28 52585.92 88888.00 2024-02-19 19:02:05.408 050 15849.91 478.25 52585.92 88888.00 2024-02-19 19:02:05.908 050 15849.89 478.25 52585.96 88888.00 2024-02-19 19:02:06.408 050 15849.86 478.25 52585.94 88888.00 2024-02-19 19:02:06.908 050 15849.86 478.24 52585.94 88888.00 2024-02-19 19:02:07.408 050 15849.90 478.25 52585.94 88888.00 2024-02-19 19:02:07.908 050 15849.90 478.28 52585.92 88888.00 2024-02-19 19:02:08.408 050 15849.90 478.28 52585.94 88888.00 2024-02-19 19:02:08.908 050 15849.93 478.28 52585.95 88888.00 2024-02-19 19:02:09.408 050 15849.91 478.27 52586.06 88888.00 2024-02-19 19:02:09.908 050 15849.89 478.27 52586.03 88888.00 2024-02-19 19:02:10.408 050 15849.86 478.30 52586.00 88888.00 2024-02-19 19:02:10.908 050 15849.86 478.32 52585.92 88888.00 2024-02-19 19:02:11.408 050 15849.88 478.31 52585.95 88888.00 2024-02-19 19:02:11.908 050 15849.88 478.30 52586.06 88888.00 2024-02-19 19:02:12.408 050 15849.84 478.32 52585.99 88888.00 2024-02-19 19:02:12.908 050 15849.84 478.30 52585.93 88888.00 2024-02-19 19:02:13.408 050 15849.82 478.30 52585.94 88888.00 2024-02-19 19:02:13.908 050 15849.83 478.32 52585.99 88888.00 2024-02-19 19:02:14.408 050 15849.83 478.30 52585.99 88888.00 2024-02-19 19:02:14.908 050 15849.81 478.27 52586.00 88888.00 2024-02-19 19:02:15.408 050 15849.82 478.27 52585.97 88888.00 2024-02-19 19:02:15.908 050 15849.84 478.29 52585.95 88888.00 2024-02-19 19:02:16.408 050 15849.86 478.25 52586.01 88888.00 2024-02-19 19:02:16.908 050 15849.90 478.27 52586.07 88888.00 2024-02-19 19:02:17.408 050 15849.86 478.32 52586.08 88888.00 2024-02-19 19:02:17.908 050 15849.86 478.30 52586.04 88888.00 2024-02-19 19:02:18.408 050 15849.82 478.29 52586.01 88888.00 2024-02-19 19:02:18.908 050 15849.83 478.30 52585.99 88888.00 2024-02-19 19:02:19.408 050 15849.81 478.30 52586.01 88888.00 2024-02-19 19:02:19.908 050 15849.81 478.29 52585.99 88888.00 2024-02-19 19:02:20.408 050 15849.81 478.31 52585.93 88888.00 2024-02-19 19:02:20.908 050 15849.83 478.33 52585.88 88888.00 2024-02-19 19:02:21.408 050 15849.81 478.34 52585.87 88888.00 2024-02-19 19:02:21.908 050 15849.80 478.33 52585.88 88888.00 2024-02-19 19:02:22.408 050 15849.83 478.30 52585.88 88888.00 2024-02-19 19:02:22.908 050 15849.81 478.31 52585.83 88888.00 2024-02-19 19:02:23.408 050 15849.84 478.33 52585.87 88888.00 2024-02-19 19:02:23.908 050 15849.83 478.32 52585.89 88888.00 2024-02-19 19:02:24.408 050 15849.83 478.33 52585.87 88888.00 2024-02-19 19:02:24.908 050 15849.86 478.32 52585.84 88888.00 2024-02-19 19:02:25.408 050 15849.89 478.32 52585.88 88888.00 2024-02-19 19:02:25.908 050 15849.89 478.32 52585.93 88888.00 2024-02-19 19:02:26.408 050 15849.91 478.34 52585.96 88888.00 2024-02-19 19:02:26.908 050 15849.87 478.32 52585.91 88888.00 2024-02-19 19:02:27.408 050 15849.86 478.32 52585.87 88888.00 2024-02-19 19:02:27.908 050 15849.91 478.32 52585.88 88888.00 2024-02-19 19:02:28.408 050 15849.86 478.32 52585.86 88888.00 2024-02-19 19:02:28.908 050 15849.88 478.30 52585.87 88888.00 2024-02-19 19:02:29.408 050 15849.87 478.32 52585.87 88888.00 2024-02-19 19:02:29.908 050 15849.86 478.33 52585.89 88888.00 2024-02-19 19:02:30.408 050 15849.87 478.34 52585.93 88888.00 2024-02-19 19:02:30.908 050 15849.88 478.32 52585.91 88888.00 2024-02-19 19:02:31.408 050 15849.92 478.30 52585.89 88888.00 2024-02-19 19:02:31.908 050 15849.95 478.32 52585.89 88888.00 2024-02-19 19:02:32.408 050 15849.96 478.31 52585.85 88888.00 2024-02-19 19:02:32.908 050 15849.90 478.28 52585.84 88888.00 2024-02-19 19:02:33.408 050 15849.88 478.29 52585.84 88888.00 2024-02-19 19:02:33.908 050 15849.86 478.28 52585.81 88888.00 2024-02-19 19:02:34.408 050 15849.83 478.30 52585.81 88888.00 2024-02-19 19:02:34.908 050 15849.84 478.32 52585.76 88888.00 2024-02-19 19:02:35.408 050 15849.93 478.31 52585.77 88888.00 2024-02-19 19:02:35.908 050 15849.92 478.33 52585.78 88888.00 2024-02-19 19:02:36.408 050 15849.87 478.34 52585.78 88888.00 2024-02-19 19:02:36.908 050 15849.86 478.38 52585.81 88888.00 2024-02-19 19:02:37.408 050 15849.84 478.38 52585.91 88888.00 2024-02-19 19:02:37.908 050 15849.83 478.34 52585.93 88888.00 2024-02-19 19:02:38.408 050 15849.81 478.33 52585.89 88888.00 2024-02-19 19:02:38.908 050 15849.78 478.28 52585.90 88888.00 2024-02-19 19:02:39.408 050 15849.80 478.29 52585.88 88888.00 2024-02-19 19:02:39.908 050 15849.80 478.34 52585.89 88888.00 2024-02-19 19:02:40.408 050 15849.81 478.34 52585.88 88888.00 2024-02-19 19:02:40.908 050 15849.79 478.34 52585.88 88888.00 2024-02-19 19:02:41.408 050 15849.79 478.34 52585.86 88888.00 2024-02-19 19:02:41.908 050 15849.81 478.33 52585.85 88888.00 2024-02-19 19:02:42.408 050 15849.84 478.30 52585.83 88888.00 2024-02-19 19:02:42.908 050 15849.81 478.34 52585.81 88888.00 2024-02-19 19:02:43.408 050 15849.73 478.33 52585.84 88888.00 2024-02-19 19:02:43.908 050 15849.74 478.31 52585.87 88888.00 2024-02-19 19:02:44.408 050 15849.82 478.28 52585.87 88888.00 2024-02-19 19:02:44.908 050 15849.86 478.31 52585.85 88888.00 2024-02-19 19:02:45.408 050 15849.86 478.32 52585.87 88888.00 2024-02-19 19:02:45.908 050 15849.87 478.32 52585.88 88888.00 2024-02-19 19:02:46.408 050 15849.91 478.30 52585.84 88888.00 2024-02-19 19:02:46.908 050 15849.88 478.27 52585.86 88888.00 2024-02-19 19:02:47.408 050 15849.89 478.28 52585.87 88888.00 2024-02-19 19:02:47.908 050 15849.89 478.31 52585.84 88888.00 2024-02-19 19:02:48.408 050 15849.88 478.32 52585.79 88888.00 2024-02-19 19:02:48.908 050 15849.91 478.30 52585.78 88888.00 2024-02-19 19:02:49.408 050 15849.88 478.25 52585.78 88888.00 2024-02-19 19:02:49.908 050 15849.86 478.28 52585.72 88888.00 2024-02-19 19:02:50.408 050 15849.81 478.33 52585.68 88888.00 2024-02-19 19:02:50.908 050 15849.81 478.33 52585.67 88888.00 2024-02-19 19:02:51.408 050 15849.82 478.32 52585.79 88888.00 2024-02-19 19:02:51.908 050 15849.80 478.33 52585.88 88888.00 2024-02-19 19:02:52.408 050 15849.86 478.33 52585.85 88888.00 2024-02-19 19:02:53.408 050 15849.88 478.29 52585.81 88888.00 2024-02-19 19:02:53.908 050 15849.90 478.34 52585.78 88888.00 2024-02-19 19:02:54.408 050 15849.88 478.36 52585.75 88888.00 2024-02-19 19:02:54.908 050 15849.83 478.36 52585.73 88888.00 2024-02-19 19:02:55.408 050 15849.80 478.36 52585.71 88888.00 2024-02-19 19:02:55.908 050 15849.79 478.39 52585.67 88888.00 2024-02-19 19:02:56.408 050 15849.86 478.39 52585.72 88888.00 2024-02-19 19:02:56.908 050 15849.89 478.40 52585.74 88888.00 2024-02-19 19:02:57.408 050 15849.93 478.39 52585.71 88888.00 2024-02-19 19:02:57.908 050 15849.95 478.41 52585.74 88888.00 2024-02-19 19:02:58.408 050 15849.95 478.45 52585.73 88888.00 2024-02-19 19:02:58.908 050 15849.97 478.45 52585.71 88888.00 2024-02-19 19:02:59.408 050 15849.91 478.39 52585.71 88888.00 2024-02-19 19:02:59.908 050 15849.86 478.40 52585.72 88888.00 2024-02-19 19:03:00.408 050 15849.84 478.39 52585.71 88888.00 2024-02-19 19:03:00.908 050 15849.91 478.36 52585.71 88888.00 2024-02-19 19:03:01.408 050 15849.96 478.36 52585.66 88888.00 2024-02-19 19:03:01.908 050 15849.95 478.40 52585.66 88888.00 2024-02-19 19:03:02.408 050 15849.92 478.40 52585.65 88888.00 2024-02-19 19:03:02.908 050 15849.92 478.38 52585.57 88888.00 2024-02-19 19:03:03.408 050 15849.91 478.40 52585.63 88888.00 2024-02-19 19:03:03.908 050 15849.95 478.39 52585.59 88888.00 2024-02-19 19:03:04.408 050 15849.98 478.41 52585.63 88888.00 2024-02-19 19:03:04.908 050 15849.97 478.43 52585.60 88888.00 2024-02-19 19:03:05.408 050 15849.97 478.46 52585.66 88888.00 2024-02-19 19:03:05.908 050 15849.99 478.42 52585.71 88888.00 2024-02-19 19:03:06.408 050 15850.00 478.41 52585.72 88888.00 2024-02-19 19:03:06.908 050 15849.97 478.41 52585.74 88888.00 2024-02-19 19:03:07.408 050 15849.97 478.43 52585.76 88888.00 2024-02-19 19:03:07.908 050 15850.02 478.46 52585.70 88888.00 2024-02-19 19:03:08.408 050 15850.01 478.42 52585.69 88888.00 2024-02-19 19:03:08.908 050 15849.96 478.40 52585.72 88888.00 2024-02-19 19:03:09.408 050 15850.05 478.39 52585.73 88888.00 2024-02-19 19:03:09.908 050 15850.04 478.38 52585.69 88888.00 2024-02-19 19:03:10.408 050 15850.04 478.38 52585.66 88888.00 2024-02-19 19:03:10.908 050 15850.04 478.40 52585.64 88888.00 2024-02-19 19:03:11.408 050 15850.04 478.39 52585.56 88888.00 2024-02-19 19:03:11.908 050 15850.05 478.37 52585.57 88888.00 2024-02-19 19:03:12.408 050 15850.07 478.41 52585.65 88888.00 2024-02-19 19:03:12.908 050 15850.06 478.43 52585.67 88888.00 2024-02-19 19:03:13.408 050 15850.13 478.41 52585.65 88888.00 2024-02-19 19:03:13.908 050 15850.14 478.40 52585.69 88888.00 2024-02-19 19:03:14.408 050 15850.10 478.38 52585.71 88888.00 2024-02-19 19:03:14.908 050 15850.17 478.40 52585.71 88888.00 2024-02-19 19:03:15.408 050 15850.18 478.41 52585.64 88888.00 2024-02-19 19:03:15.908 050 15850.18 478.42 52585.69 88888.00 2024-02-19 19:03:16.408 050 15850.17 478.43 52585.70 88888.00 2024-02-19 19:03:16.908 050 15850.16 478.42 52585.61 88888.00 2024-02-19 19:03:17.408 050 15850.15 478.40 52585.59 88888.00 2024-02-19 19:03:17.908 050 15850.19 478.39 52585.61 88888.00 2024-02-19 19:03:18.408 050 15850.23 478.41 52585.63 88888.00 2024-02-19 19:03:18.908 050 15850.23 478.42 52585.66 88888.00 2024-02-19 19:03:19.408 050 15850.24 478.42 52585.67 88888.00 2024-02-19 19:03:19.908 050 15850.26 478.43 52585.61 88888.00 2024-02-19 19:03:20.408 050 15850.25 478.45 52585.65 88888.00 2024-02-19 19:03:20.908 050 15850.24 478.48 52585.68 88888.00 2024-02-19 19:03:21.408 050 15850.26 478.51 52585.67 88888.00 2024-02-19 19:03:21.908 050 15850.28 478.49 52585.68 88888.00 2024-02-19 19:03:22.408 050 15850.26 478.47 52585.73 88888.00 2024-02-19 19:03:22.908 050 15850.27 478.48 52585.75 88888.00 2024-02-19 19:03:23.408 050 15850.28 478.49 52585.72 88888.00 2024-02-19 19:03:23.908 050 15850.23 478.46 52585.65 88888.00 2024-02-19 19:03:24.408 050 15850.20 478.46 52585.60 88888.00 2024-02-19 19:03:24.908 050 15850.24 478.43 52585.60 88888.00 2024-02-19 19:03:25.408 050 15850.21 478.43 52585.61 88888.00 2024-02-19 19:03:25.908 050 15850.24 478.43 52585.66 88888.00 2024-02-19 19:03:26.408 050 15850.27 478.48 52585.69 88888.00 2024-02-19 19:03:26.908 050 15850.24 478.45 52585.71 88888.00 2024-02-19 19:03:27.408 050 15850.25 478.43 52585.70 88888.00 2024-02-19 19:03:27.908 050 15850.27 478.47 52585.76 88888.00 2024-02-19 19:03:28.408 050 15850.29 478.46 52585.74 88888.00 2024-02-19 19:03:28.908 050 15850.32 478.45 52585.74 88888.00 2024-02-19 19:03:29.408 050 15850.39 478.45 52585.71 88888.00 2024-02-19 19:03:29.908 050 15850.37 478.47 52585.70 88888.00 2024-02-19 19:03:30.408 050 15850.38 478.45 52585.66 88888.00 2024-02-19 19:03:30.908 050 15850.36 478.43 52585.69 88888.00 2024-02-19 19:03:31.408 050 15850.36 478.47 52585.63 88888.00 2024-02-19 19:03:31.908 050 15850.38 478.47 52585.58 88888.00 2024-02-19 19:03:32.408 050 15850.38 478.49 52585.59 88888.00 2024-02-19 19:03:32.908 050 15850.39 478.48 52585.59 88888.00 2024-02-19 19:03:33.408 050 15850.38 478.49 52585.54 88888.00 2024-02-19 19:03:33.908 050 15850.39 478.51 52585.55 88888.00 2024-02-19 19:03:34.408 050 15850.38 478.46 52585.55 88888.00 2024-02-19 19:03:34.908 050 15850.39 478.41 52585.59 88888.00 2024-02-19 19:03:35.408 050 15850.45 478.45 52585.64 88888.00 2024-02-19 19:03:35.908 050 15850.42 478.42 52585.61 88888.00 2024-02-19 19:03:36.408 050 15850.38 478.48 52585.60 88888.00 2024-02-19 19:03:36.908 050 15850.42 478.51 52585.63 88888.00 2024-02-19 19:03:37.408 050 15850.44 478.53 52585.66 88888.00 2024-02-19 19:03:37.908 050 15850.39 478.55 52585.63 88888.00 2024-02-19 19:03:38.408 050 15850.39 478.50 52585.58 88888.00 2024-02-19 19:03:38.908 050 15850.39 478.50 52585.55 88888.00 2024-02-19 19:03:39.408 050 15850.38 478.51 52585.54 88888.00 2024-02-19 19:03:39.908 050 15850.43 478.55 52585.55 88888.00 2024-02-19 19:03:40.408 050 15850.47 478.57 52585.58 88888.00 2024-02-19 19:03:40.908 050 15850.46 478.57 52585.56 88888.00 2024-02-19 19:03:41.408 050 15850.50 478.57 52585.52 88888.00 2024-02-19 19:03:41.908 050 15850.47 478.50 52585.52 88888.00 2024-02-19 19:03:42.408 050 15850.48 478.45 52585.55 88888.00 2024-02-19 19:03:42.908 050 15850.51 478.42 52585.55 88888.00 2024-02-19 19:03:43.408 050 15850.48 478.43 52585.54 88888.00 2024-02-19 19:03:43.908 050 15850.50 478.43 52585.54 88888.00 2024-02-19 19:03:44.408 050 15850.57 478.43 52585.54 88888.00 2024-02-19 19:03:44.908 050 15850.54 478.39 52585.54 88888.00 2024-02-19 19:03:45.408 050 15850.52 478.33 52585.54 88888.00 2024-02-19 19:03:45.908 050 15850.52 478.34 52585.48 88888.00 2024-02-19 19:03:46.408 050 15850.54 478.41 52585.46 88888.00 2024-02-19 19:03:46.908 050 15850.56 478.41 52585.48 88888.00 2024-02-19 19:03:47.408 050 15850.57 478.40 52585.47 88888.00 2024-02-19 19:03:47.908 050 15850.59 478.43 52585.52 88888.00 2024-02-19 19:03:48.408 050 15850.57 478.42 52585.55 88888.00 2024-02-19 19:03:48.908 050 15850.56 478.40 52585.55 88888.00 2024-02-19 19:03:49.408 050 15850.57 478.42 52585.58 88888.00 2024-02-19 19:03:49.908 050 15850.61 478.45 52585.57 88888.00 2024-02-19 19:03:50.408 050 15850.59 478.47 52585.60 88888.00 2024-02-19 19:03:50.908 050 15850.57 478.46 52585.58 88888.00 2024-02-19 19:03:51.408 050 15850.57 478.46 52585.57 88888.00 2024-02-19 19:03:51.908 050 15850.61 478.45 52585.52 88888.00 2024-02-19 19:03:52.408 050 15850.61 478.42 52585.54 88888.00 2024-02-19 19:03:52.908 050 15850.57 478.45 52585.49 88888.00 2024-02-19 19:03:53.408 050 15850.55 478.45 52585.50 88888.00 2024-02-19 19:03:53.908 050 15850.62 478.47 52585.50 88888.00 2024-02-19 19:03:54.408 050 15850.65 478.45 52585.46 88888.00 2024-02-19 19:03:54.908 050 15850.69 478.43 52585.45 88888.00 2024-02-19 19:03:55.408 050 15850.69 478.42 52585.47 88888.00 2024-02-19 19:03:55.908 050 15850.66 478.41 52585.53 88888.00 2024-02-19 19:03:56.408 050 15850.65 478.43 52585.52 88888.00 2024-02-19 19:03:56.908 050 15850.68 478.46 52585.57 88888.00 2024-02-19 19:03:57.408 050 15850.72 478.43 52585.55 88888.00 2024-02-19 19:03:57.908 050 15850.74 478.42 52585.55 88888.00 2024-02-19 19:03:58.408 050 15850.73 478.43 52585.57 88888.00 2024-02-19 19:03:58.908 050 15850.75 478.41 52585.54 88888.00 2024-02-19 19:03:59.408 050 15850.73 478.45 52585.47 88888.00 2024-02-19 19:03:59.908 050 15850.72 478.48 52585.46 88888.00 2024-02-19 19:04:00.408 050 15850.75 478.49 52585.43 88888.00 2024-02-19 19:04:00.908 050 15850.79 478.45 52585.38 88888.00 2024-02-19 19:04:01.408 050 15850.83 478.47 52585.39 88888.00 2024-02-19 19:04:01.908 050 15850.82 478.47 52585.39 88888.00 2024-02-19 19:04:02.408 050 15850.78 478.47 52585.45 88888.00 2024-02-19 19:04:02.908 050 15850.77 478.43 52585.45 88888.00 2024-02-19 19:04:03.408 050 15850.83 478.43 52585.48 88888.00 2024-02-19 19:04:03.908 050 15850.82 478.42 52585.50 88888.00 2024-02-19 19:04:04.908 050 15850.80 478.43 52585.49 88888.00 2024-02-19 19:04:05.408 050 15850.81 478.42 52585.46 88888.00 2024-02-19 19:04:05.908 050 15850.79 478.42 52585.43 88888.00 2024-02-19 19:04:06.408 050 15850.83 478.46 52585.47 88888.00 2024-02-19 19:04:06.908 050 15850.84 478.41 52585.51 88888.00 2024-02-19 19:04:07.408 050 15850.88 478.42 52585.46 88888.00 2024-02-19 19:04:07.908 050 15850.88 478.41 52585.48 88888.00 2024-02-19 19:04:08.408 050 15850.84 478.43 52585.54 88888.00 2024-02-19 19:04:08.908 050 15850.86 478.50 52585.57 88888.00 2024-02-19 19:04:09.408 050 15850.86 478.54 52585.54 88888.00 2024-02-19 19:04:09.908 050 15850.86 478.51 52585.53 88888.00 2024-02-19 19:04:10.408 050 15850.88 478.53 52585.50 88888.00 2024-02-19 19:04:10.908 050 15850.89 478.53 52585.52 88888.00 2024-02-19 19:04:11.408 050 15850.90 478.47 52585.55 88888.00 2024-02-19 19:04:11.908 050 15850.90 478.50 52585.57 88888.00 2024-02-19 19:04:12.408 050 15850.92 478.53 52585.58 88888.00 2024-02-19 19:04:12.908 050 15851.00 478.51 52585.54 88888.00 2024-02-19 19:04:13.408 050 15850.95 478.51 52585.59 88888.00 2024-02-19 19:04:13.908 050 15850.92 478.49 52585.60 88888.00 2024-02-19 19:04:14.408 050 15850.92 478.49 52585.53 88888.00 2024-02-19 19:04:14.908 050 15850.95 478.51 52585.57 88888.00 2024-02-19 19:04:15.408 050 15850.93 478.55 52585.60 88888.00 2024-02-19 19:04:15.908 050 15850.95 478.53 52585.63 88888.00 2024-02-19 19:04:16.408 050 15850.96 478.50 52585.61 88888.00 2024-02-19 19:04:16.908 050 15850.99 478.49 52585.55 88888.00 2024-02-19 19:04:17.408 050 15851.01 478.51 52585.53 88888.00 2024-02-19 19:04:17.908 050 15850.98 478.53 52585.54 88888.00 2024-02-19 19:04:18.408 050 15850.99 478.50 52585.58 88888.00 2024-02-19 19:04:18.908 050 15851.02 478.54 52585.54 88888.00 2024-02-19 19:04:19.408 050 15851.01 478.53 52585.53 88888.00 2024-02-19 19:04:19.908 050 15850.99 478.49 52585.53 88888.00 2024-02-19 19:04:20.408 050 15851.00 478.51 52585.57 88888.00 2024-02-19 19:04:20.908 050 15850.99 478.53 52585.58 88888.00 2024-02-19 19:04:21.408 050 15850.97 478.53 52585.53 88888.00 2024-02-19 19:04:21.908 050 15850.99 478.51 52585.50 88888.00 2024-02-19 19:04:22.908 050 15850.97 478.58 52585.64 88888.00 2024-02-19 19:04:23.408 050 15851.01 478.55 52585.56 88888.00 2024-02-19 19:04:23.908 050 15851.00 478.55 52585.61 88888.00 2024-02-19 19:04:24.408 050 15850.97 478.49 52585.71 88888.00 2024-02-19 19:04:24.908 050 15851.00 478.45 52585.72 88888.00 2024-02-19 19:04:25.408 050 15851.02 478.45 52585.75 88888.00 2024-02-19 19:04:25.908 050 15850.98 478.46 52585.78 88888.00 2024-02-19 19:04:26.408 050 15850.96 478.46 52585.77 88888.00 2024-02-19 19:04:26.908 050 15850.95 478.45 52585.81 88888.00 2024-02-19 19:04:27.408 050 15850.95 478.42 52585.85 88888.00 2024-02-19 19:04:27.908 050 15850.95 478.41 52585.83 88888.00 2024-02-19 19:04:28.408 050 15851.02 478.40 52585.79 88888.00 2024-02-19 19:04:28.908 050 15851.00 478.41 52585.75 88888.00 2024-02-19 19:04:29.408 050 15851.02 478.42 52585.73 88888.00 2024-02-19 19:04:29.908 050 15851.01 478.43 52585.78 88888.00 2024-02-19 19:04:30.408 050 15850.99 478.40 52585.78 88888.00 2024-02-19 19:04:30.908 050 15851.00 478.40 52585.79 88888.00 2024-02-19 19:04:31.408 050 15851.02 478.40 52585.83 88888.00 2024-02-19 19:04:31.908 050 15851.01 478.42 52585.81 88888.00 2024-02-19 19:04:32.408 050 15850.96 478.46 52585.80 88888.00 2024-02-19 19:04:32.908 050 15850.96 478.45 52585.77 88888.00 2024-02-19 19:04:33.408 050 15850.91 478.41 52585.78 88888.00 2024-02-19 19:04:33.908 050 15850.90 478.38 52585.80 88888.00 2024-02-19 19:04:34.408 050 15850.91 478.39 52585.76 88888.00 2024-02-19 19:04:34.908 050 15850.91 478.38 52585.78 88888.00 2024-02-19 19:04:35.408 050 15850.88 478.40 52585.75 88888.00 2024-02-19 19:04:35.908 050 15850.95 478.39 52585.71 88888.00 2024-02-19 19:04:36.408 050 15850.93 478.40 52585.75 88888.00 2024-02-19 19:04:36.908 050 15850.90 478.45 52585.72 88888.00 2024-02-19 19:04:37.408 050 15850.90 478.41 52585.71 88888.00 2024-02-19 19:04:37.908 050 15850.90 478.40 52585.72 88888.00 2024-02-19 19:04:38.408 050 15850.91 478.45 52585.70 88888.00 2024-02-19 19:04:38.908 050 15850.89 478.50 52585.69 88888.00 2024-02-19 19:04:39.408 050 15850.95 478.48 52585.72 88888.00 2024-02-19 19:04:39.908 050 15850.97 478.46 52585.77 88888.00 2024-02-19 19:04:40.408 050 15850.98 478.43 52585.86 88888.00 2024-02-19 19:04:40.908 050 15850.93 478.49 52585.79 88888.00 2024-02-19 19:04:41.408 050 15850.99 478.48 52585.75 88888.00 2024-02-19 19:04:41.908 050 15851.00 478.47 52585.77 88888.00 2024-02-19 19:04:42.408 050 15850.98 478.45 52585.72 88888.00 2024-02-19 19:04:42.908 050 15850.98 478.48 52585.71 88888.00 2024-02-19 19:04:43.408 050 15850.95 478.48 52585.75 88888.00 2024-02-19 19:04:43.908 050 15850.96 478.50 52585.73 88888.00 2024-02-19 19:04:44.408 050 15850.93 478.49 52585.72 88888.00 2024-02-19 19:04:44.908 050 15850.96 478.47 52585.69 88888.00 2024-02-19 19:04:45.408 050 15850.92 478.46 52585.68 88888.00 2024-02-19 19:04:45.908 050 15850.95 478.49 52585.67 88888.00 2024-02-19 19:04:46.408 050 15850.95 478.50 52585.71 88888.00 2024-02-19 19:04:46.908 050 15851.01 478.50 52585.75 88888.00 2024-02-19 19:04:47.408 050 15851.01 478.48 52585.73 88888.00 2024-02-19 19:04:47.908 050 15851.02 478.41 52585.72 88888.00 2024-02-19 19:04:48.408 050 15851.00 478.41 52585.75 88888.00 2024-02-19 19:04:48.908 050 15851.00 478.47 52585.79 88888.00 2024-02-19 19:04:49.408 050 15851.00 478.45 52585.77 88888.00 2024-02-19 19:04:49.908 050 15850.99 478.48 52585.73 88888.00 2024-02-19 19:04:50.408 050 15850.99 478.51 52585.72 88888.00 2024-02-19 19:04:50.908 050 15850.92 478.53 52585.72 88888.00 2024-02-19 19:04:51.408 050 15850.93 478.47 52585.71 88888.00 2024-02-19 19:04:51.908 050 15850.95 478.46 52585.74 88888.00 2024-02-19 19:04:52.408 050 15850.98 478.45 52585.74 88888.00 2024-02-19 19:04:52.908 050 15850.98 478.45 52585.71 88888.00 2024-02-19 19:04:53.408 050 15851.05 478.50 52585.72 88888.00 2024-02-19 19:04:53.908 050 15851.04 478.48 52585.81 88888.00 2024-02-19 19:04:54.408 050 15851.00 478.47 52585.85 88888.00 2024-02-19 19:04:54.908 050 15851.02 478.48 52585.84 88888.00 2024-02-19 19:04:55.408 050 15850.99 478.53 52585.77 88888.00 2024-02-19 19:04:55.908 050 15851.00 478.53 52585.80 88888.00 2024-02-19 19:04:56.408 050 15851.01 478.54 52585.81 88888.00 2024-02-19 19:04:56.908 050 15851.00 478.56 52585.79 88888.00 2024-02-19 19:04:57.408 050 15851.01 478.51 52585.73 88888.00 2024-02-19 19:04:57.908 050 15851.02 478.53 52585.73 88888.00 2024-02-19 19:04:58.408 050 15851.09 478.55 52585.72 88888.00 2024-02-19 19:04:58.908 050 15851.08 478.53 52585.73 88888.00 2024-02-19 19:04:59.408 050 15851.06 478.51 52585.83 88888.00 2024-02-19 19:04:59.908 050 15851.01 478.50 52585.81 88888.00 2024-02-19 19:05:00.408 050 15851.04 478.49 52585.77 88888.00 2024-02-19 19:05:00.908 050 15851.06 478.49 52585.84 88888.00 2024-02-19 19:05:01.408 050 15851.06 478.48 52585.86 88888.00 2024-02-19 19:05:01.908 050 15851.08 478.46 52585.91 88888.00 2024-02-19 19:05:02.408 050 15851.06 478.46 52585.80 88888.00 2024-02-19 19:05:02.908 050 15851.07 478.47 52585.85 88888.00 2024-02-19 19:05:03.408 050 15851.09 478.48 52585.86 88888.00 2024-02-19 19:05:03.908 050 15851.09 478.46 52585.88 88888.00 2024-02-19 19:05:04.408 050 15851.09 478.43 52585.86 88888.00 2024-02-19 19:05:04.908 050 15851.06 478.42 52585.77 88888.00 2024-02-19 19:05:05.408 050 15851.06 478.42 52585.79 88888.00 2024-02-19 19:05:05.908 050 15851.06 478.45 52585.78 88888.00 2024-02-19 19:05:06.408 050 15851.04 478.45 52585.81 88888.00 2024-02-19 19:05:06.908 050 15851.04 478.45 52585.88 88888.00 2024-02-19 19:05:07.408 050 15851.00 478.41 52585.84 88888.00 2024-02-19 19:05:07.908 050 15851.06 478.40 52585.85 88888.00 2024-02-19 19:05:08.408 050 15851.14 478.41 52585.90 88888.00 2024-02-19 19:05:08.908 050 15851.09 478.42 52585.91 88888.00 2024-02-19 19:05:09.408 050 15851.06 478.40 52585.93 88888.00 2024-02-19 19:05:09.908 050 15851.09 478.39 52585.92 88888.00 2024-02-19 19:05:10.408 050 15851.04 478.40 52585.90 88888.00 2024-02-19 19:05:10.908 050 15851.05 478.41 52585.95 88888.00 2024-02-19 19:05:11.408 050 15851.04 478.43 52585.93 88888.00 2024-02-19 19:05:11.908 050 15851.05 478.45 52585.88 88888.00 2024-02-19 19:05:12.408 050 15851.07 478.43 52585.86 88888.00 2024-02-19 19:05:12.908 050 15851.08 478.43 52585.86 88888.00 2024-02-19 19:05:13.408 050 15851.07 478.45 52585.88 88888.00 2024-02-19 19:05:13.908 050 15851.08 478.43 52585.89 88888.00 2024-02-19 19:05:14.408 050 15851.11 478.40 52585.86 88888.00 2024-02-19 19:05:14.908 050 15851.15 478.38 52585.86 88888.00 2024-02-19 19:05:15.408 050 15851.14 478.38 52585.88 88888.00 2024-02-19 19:05:16.408 050 15851.11 478.41 52585.89 88888.00 2024-02-19 19:05:16.908 050 15851.14 478.40 52585.90 88888.00 2024-02-19 19:05:17.408 050 15851.08 478.37 52585.87 88888.00 2024-02-19 19:05:17.908 050 15851.11 478.33 52585.85 88888.00 2024-02-19 19:05:18.408 050 15851.17 478.38 52585.80 88888.00 2024-02-19 19:05:18.908 050 15851.14 478.36 52585.79 88888.00 2024-02-19 19:05:19.408 050 15851.14 478.34 52585.83 88888.00 2024-02-19 19:05:19.908 050 15851.13 478.36 52585.83 88888.00 2024-02-19 19:05:20.408 050 15851.14 478.37 52585.80 88888.00 2024-02-19 19:05:20.908 050 15851.14 478.36 52585.85 88888.00 2024-02-19 19:05:21.408 050 15851.15 478.34 52585.89 88888.00 2024-02-19 19:05:21.908 050 15851.16 478.34 52585.89 88888.00 2024-02-19 19:05:22.408 050 15851.18 478.34 52585.87 88888.00 2024-02-19 19:05:22.908 050 15851.17 478.31 52585.91 88888.00 2024-02-19 19:05:23.408 050 15851.17 478.30 52585.93 88888.00 2024-02-19 19:05:23.908 050 15851.18 478.32 52585.92 88888.00 2024-02-19 19:05:24.408 050 15851.13 478.29 52585.93 88888.00 2024-02-19 19:05:24.908 050 15851.15 478.29 52585.96 88888.00 2024-02-19 19:05:25.408 050 15851.19 478.32 52585.93 88888.00 2024-02-19 19:05:26.408 050 15851.18 478.31 52585.95 88888.00 2024-02-19 19:05:26.908 050 15851.19 478.30 52585.91 88888.00 2024-02-19 19:05:27.408 050 15851.17 478.30 52585.90 88888.00 2024-02-19 19:05:27.908 050 15851.15 478.29 52585.90 88888.00 2024-02-19 19:05:28.408 050 15851.22 478.29 52585.87 88888.00 2024-02-19 19:05:28.908 050 15851.20 478.24 52585.88 88888.00 2024-02-19 19:05:29.408 050 15851.18 478.28 52585.92 88888.00 2024-02-19 19:05:29.908 050 15851.20 478.28 52585.94 88888.00 2024-02-19 19:05:30.408 050 15851.24 478.27 52585.97 88888.00 2024-02-19 19:05:30.908 050 15851.24 478.28 52585.95 88888.00 2024-02-19 19:05:31.408 050 15851.20 478.30 52585.94 88888.00 2024-02-19 19:05:31.908 050 15851.23 478.29 52585.90 88888.00 2024-02-19 19:05:32.408 050 15851.25 478.27 52585.92 88888.00 2024-02-19 19:05:32.908 050 15851.24 478.24 52585.88 88888.00 2024-02-19 19:05:33.408 050 15851.24 478.21 52585.84 88888.00 2024-02-19 19:05:33.908 050 15851.27 478.22 52585.85 88888.00 2024-02-19 19:05:34.408 050 15851.28 478.21 52585.88 88888.00 2024-02-19 19:05:34.908 050 15851.33 478.19 52585.93 88888.00 2024-02-19 19:05:35.408 050 15851.31 478.21 52585.92 88888.00 2024-02-19 19:05:35.908 050 15851.36 478.23 52585.96 88888.00 2024-02-19 19:05:36.408 050 15851.41 478.25 52585.95 88888.00 2024-02-19 19:05:36.908 050 15851.34 478.31 52585.92 88888.00 2024-02-19 19:05:37.408 050 15851.34 478.25 52585.96 88888.00 2024-02-19 19:05:37.908 050 15851.36 478.22 52585.96 88888.00 2024-02-19 19:05:38.408 050 15851.34 478.21 52585.96 88888.00 2024-02-19 19:05:38.908 050 15851.34 478.23 52585.95 88888.00 2024-02-19 19:05:39.408 050 15851.37 478.22 52585.93 88888.00 2024-02-19 19:05:39.908 050 15851.36 478.25 52585.88 88888.00 2024-02-19 19:05:40.408 050 15851.38 478.24 52585.85 88888.00 2024-02-19 19:05:40.908 050 15851.40 478.24 52585.88 88888.00 2024-02-19 19:05:41.408 050 15851.46 478.24 52585.93 88888.00 2024-02-19 19:05:41.908 050 15851.42 478.21 52585.95 88888.00 2024-02-19 19:05:42.408 050 15851.46 478.21 52585.94 88888.00 2024-02-19 19:05:42.908 050 15851.47 478.20 52585.88 88888.00 2024-02-19 19:05:43.408 050 15851.51 478.16 52585.90 88888.00 2024-02-19 19:05:43.908 050 15851.51 478.16 52585.90 88888.00 2024-02-19 19:05:44.408 050 15851.45 478.15 52585.92 88888.00 2024-02-19 19:05:44.908 050 15851.45 478.14 52585.91 88888.00 2024-02-19 19:05:45.408 050 15851.46 478.16 52585.90 88888.00 2024-02-19 19:05:45.908 050 15851.47 478.16 52585.89 88888.00 2024-02-19 19:05:46.408 050 15851.46 478.15 52585.89 88888.00 2024-02-19 19:05:46.908 050 15851.47 478.16 52585.91 88888.00 2024-02-19 19:05:47.408 050 15851.49 478.15 52585.88 88888.00 2024-02-19 19:05:47.908 050 15851.52 478.16 52585.81 88888.00 2024-02-19 19:05:48.408 050 15851.55 478.15 52585.79 88888.00 2024-02-19 19:05:48.908 050 15851.51 478.19 52585.83 88888.00 2024-02-19 19:05:49.408 050 15851.47 478.20 52585.86 88888.00 2024-02-19 19:05:49.908 050 15851.47 478.21 52585.84 88888.00 2024-02-19 19:05:50.408 050 15851.47 478.21 52585.83 88888.00 2024-02-19 19:05:50.908 050 15851.42 478.20 52585.84 88888.00 2024-02-19 19:05:51.408 050 15851.47 478.21 52585.86 88888.00 2024-02-19 19:05:51.908 050 15851.49 478.19 52585.88 88888.00 2024-02-19 19:05:52.408 050 15851.53 478.19 52585.88 88888.00 2024-02-19 19:05:52.908 050 15851.58 478.16 52585.83 88888.00 2024-02-19 19:05:53.408 050 15851.56 478.17 52585.80 88888.00 2024-02-19 19:05:53.908 050 15851.59 478.21 52585.83 88888.00 2024-02-19 19:05:54.408 050 15851.54 478.17 52585.78 88888.00 2024-02-19 19:05:54.908 050 15851.55 478.16 52585.78 88888.00 2024-02-19 19:05:55.408 050 15851.54 478.17 52585.80 88888.00 2024-02-19 19:05:55.908 050 15851.51 478.15 52585.78 88888.00 2024-02-19 19:05:56.409 050 15851.56 478.14 52585.79 88888.00 2024-02-19 19:05:56.909 050 15851.56 478.13 52585.79 88888.00 2024-02-19 19:05:57.409 050 15851.58 478.11 52585.84 88888.00 2024-02-19 19:05:57.909 050 15851.60 478.11 52585.79 88888.00 2024-02-19 19:05:58.409 050 15851.58 478.08 52585.79 88888.00 2024-02-19 19:05:58.909 050 15851.61 478.08 52585.85 88888.00 2024-02-19 19:05:59.409 050 15851.60 478.10 52585.81 88888.00 2024-02-19 19:05:59.909 050 15851.59 478.07 52585.75 88888.00 2024-02-19 19:06:00.409 050 15851.62 478.06 52585.75 88888.00 2024-02-19 19:06:00.909 050 15851.64 478.05 52585.78 88888.00 2024-02-19 19:06:01.409 050 15851.63 478.06 52585.78 88888.00 2024-02-19 19:06:01.909 050 15851.63 478.05 52585.65 88888.00 2024-02-19 19:06:02.409 050 15851.65 478.05 52585.59 88888.00 2024-02-19 19:06:02.909 050 15851.62 478.04 52585.58 88888.00 2024-02-19 19:06:03.409 050 15851.62 478.05 52585.64 88888.00 2024-02-19 19:06:03.909 050 15851.69 478.03 52585.63 88888.00 2024-02-19 19:06:04.409 050 15851.70 478.07 52585.63 88888.00 2024-02-19 19:06:04.909 050 15851.74 478.05 52585.66 88888.00 2024-02-19 19:06:05.409 050 15851.72 478.02 52585.66 88888.00 2024-02-19 19:06:05.909 050 15851.70 478.03 52585.73 88888.00 2024-02-19 19:06:06.409 050 15851.68 478.03 52585.68 88888.00 2024-02-19 19:06:06.909 050 15851.69 478.01 52585.65 88888.00 2024-02-19 19:06:07.409 050 15851.73 478.01 52585.69 88888.00 2024-02-19 19:06:07.909 050 15851.74 478.01 52585.74 88888.00 2024-02-19 19:06:08.409 050 15851.76 477.98 52585.71 88888.00 2024-02-19 19:06:08.909 050 15851.78 477.99 52585.71 88888.00 2024-02-19 19:06:09.409 050 15851.70 477.97 52585.73 88888.00 2024-02-19 19:06:09.909 050 15851.74 477.97 52585.79 88888.00 2024-02-19 19:06:10.409 050 15851.72 477.97 52585.76 88888.00 2024-02-19 19:06:10.909 050 15851.74 477.98 52585.73 88888.00 2024-02-19 19:06:11.409 050 15851.80 477.94 52585.71 88888.00 2024-02-19 19:06:11.909 050 15851.79 477.95 52585.71 88888.00 2024-02-19 19:06:12.409 050 15851.76 477.95 52585.68 88888.00 2024-02-19 19:06:12.909 050 15851.76 477.94 52585.72 88888.00 2024-02-19 19:06:13.409 050 15851.77 477.94 52585.81 88888.00 2024-02-19 19:06:13.909 050 15851.76 477.94 52585.81 88888.00 2024-02-19 19:06:14.409 050 15851.77 477.95 52585.74 88888.00 2024-02-19 19:06:14.909 050 15851.78 477.94 52585.73 88888.00 2024-02-19 19:06:15.409 050 15851.76 477.94 52585.68 88888.00 2024-02-19 19:06:15.909 050 15851.76 477.93 52585.71 88888.00 2024-02-19 19:06:16.409 050 15851.74 477.87 52585.66 88888.00 2024-02-19 19:06:16.909 050 15851.72 477.85 52585.67 88888.00 2024-02-19 19:06:17.409 050 15851.74 477.87 52585.67 88888.00 2024-02-19 19:06:17.909 050 15851.77 477.87 52585.66 88888.00 2024-02-19 19:06:18.409 050 15851.78 477.85 52585.70 88888.00 2024-02-19 19:06:18.909 050 15851.76 477.86 52585.68 88888.00 2024-02-19 19:06:19.409 050 15851.76 477.86 52585.67 88888.00 2024-02-19 19:06:19.909 050 15851.79 477.82 52585.70 88888.00 2024-02-19 19:06:20.409 050 15851.82 477.82 52585.74 88888.00 2024-02-19 19:06:20.909 050 15851.78 477.86 52585.79 88888.00 2024-02-19 19:06:21.409 050 15851.80 477.86 52585.85 88888.00 2024-02-19 19:06:21.909 050 15851.76 477.85 52585.83 88888.00 2024-02-19 19:06:22.409 050 15851.76 477.81 52585.81 88888.00 2024-02-19 19:06:22.909 050 15851.76 477.81 52585.84 88888.00 2024-02-19 19:06:23.409 050 15851.68 477.79 52585.80 88888.00 2024-02-19 19:06:23.909 050 15851.73 477.81 52585.78 88888.00 2024-02-19 19:06:24.409 050 15851.78 477.80 52585.77 88888.00 2024-02-19 19:06:24.909 050 15851.81 477.73 52585.79 88888.00 2024-02-19 19:06:25.409 050 15851.80 477.71 52585.80 88888.00 2024-02-19 19:06:25.909 050 15851.74 477.76 52585.86 88888.00 2024-02-19 19:06:26.409 050 15851.74 477.80 52585.85 88888.00 2024-02-19 19:06:26.909 050 15851.76 477.81 52585.81 88888.00 2024-02-19 19:06:27.409 050 15851.74 477.82 52585.83 88888.00 2024-02-19 19:06:27.909 050 15851.74 477.78 52585.84 88888.00 2024-02-19 19:06:28.409 050 15851.73 477.78 52585.86 88888.00 2024-02-19 19:06:28.909 050 15851.73 477.78 52585.88 88888.00 2024-02-19 19:06:29.409 050 15851.73 477.78 52585.83 88888.00 2024-02-19 19:06:29.909 050 15851.76 477.76 52585.83 88888.00 2024-02-19 19:06:30.409 050 15851.78 477.76 52585.79 88888.00 2024-02-19 19:06:30.909 050 15851.73 477.75 52585.79 88888.00 2024-02-19 19:06:31.409 050 15851.72 477.72 52585.78 88888.00 2024-02-19 19:06:31.909 050 15851.78 477.70 52585.73 88888.00 2024-02-19 19:06:32.409 050 15851.74 477.70 52585.78 88888.00 2024-02-19 19:06:32.909 050 15851.76 477.65 52585.84 88888.00 2024-02-19 19:06:33.409 050 15851.76 477.65 52585.78 88888.00 2024-02-19 19:06:33.909 050 15851.80 477.69 52585.80 88888.00 2024-02-19 19:06:34.409 050 15851.79 477.70 52585.85 88888.00 2024-02-19 19:06:34.909 050 15851.81 477.72 52585.88 88888.00 2024-02-19 19:06:35.409 050 15851.87 477.71 52585.87 88888.00 2024-02-19 19:06:35.909 050 15851.85 477.67 52585.84 88888.00 2024-02-19 19:06:36.409 050 15851.86 477.70 52585.84 88888.00 2024-02-19 19:06:36.909 050 15851.82 477.70 52585.79 88888.00 2024-02-19 19:06:37.409 050 15851.78 477.71 52585.80 88888.00 2024-02-19 19:06:37.909 050 15851.81 477.72 52585.77 88888.00 2024-02-19 19:06:38.409 050 15851.83 477.71 52585.77 88888.00 2024-02-19 19:06:38.909 050 15851.85 477.68 52585.77 88888.00 2024-02-19 19:06:39.409 050 15851.81 477.67 52585.78 88888.00 2024-02-19 19:06:39.909 050 15851.78 477.69 52585.73 88888.00 2024-02-19 19:06:40.409 050 15851.81 477.65 52585.74 88888.00 2024-02-19 19:06:40.909 050 15851.81 477.64 52585.70 88888.00 2024-02-19 19:06:41.409 050 15851.85 477.68 52585.75 88888.00 2024-02-19 19:06:41.909 050 15851.86 477.69 52585.78 88888.00 2024-02-19 19:06:42.409 050 15851.78 477.69 52585.74 88888.00 2024-02-19 19:06:42.909 050 15851.74 477.69 52585.69 88888.00 2024-02-19 19:06:43.409 050 15851.79 477.70 52585.72 88888.00 2024-02-19 19:06:43.909 050 15851.78 477.68 52585.79 88888.00 2024-02-19 19:06:44.409 050 15851.80 477.65 52585.71 88888.00 2024-02-19 19:06:44.909 050 15851.81 477.64 52585.66 88888.00 2024-02-19 19:06:45.409 050 15851.82 477.64 52585.69 88888.00 2024-02-19 19:06:45.909 050 15851.82 477.65 52585.69 88888.00 2024-02-19 19:06:46.409 050 15851.82 477.65 52585.67 88888.00 2024-02-19 19:06:46.909 050 15851.81 477.65 52585.67 88888.00 2024-02-19 19:06:47.909 050 15851.91 477.67 52585.75 88888.00 2024-02-19 19:06:48.409 050 15851.92 477.71 52585.75 88888.00 2024-02-19 19:06:48.909 050 15851.89 477.67 52585.75 88888.00 2024-02-19 19:06:49.409 050 15851.89 477.68 52585.76 88888.00 2024-02-19 19:06:49.909 050 15851.89 477.69 52585.85 88888.00 2024-02-19 19:06:50.409 050 15851.90 477.67 52585.85 88888.00 2024-02-19 19:06:50.909 050 15851.91 477.64 52585.80 88888.00 2024-02-19 19:06:51.409 050 15851.89 477.65 52585.77 88888.00 2024-02-19 19:06:51.909 050 15851.95 477.67 52585.71 88888.00 2024-02-19 19:06:52.409 050 15851.95 477.65 52585.64 88888.00 2024-02-19 19:06:52.909 050 15851.91 477.63 52585.66 88888.00 2024-02-19 19:06:53.409 050 15851.88 477.68 52585.66 88888.00 2024-02-19 19:06:53.909 050 15851.89 477.70 52585.68 88888.00 2024-02-19 19:06:54.409 050 15851.94 477.65 52585.69 88888.00 2024-02-19 19:06:54.909 050 15851.96 477.63 52585.66 88888.00 2024-02-19 19:06:55.409 050 15851.90 477.63 52585.72 88888.00 2024-02-19 19:06:55.909 050 15851.96 477.62 52585.79 88888.00 2024-02-19 19:06:56.409 050 15851.99 477.59 52585.76 88888.00 2024-02-19 19:06:56.909 050 15852.00 477.60 52585.72 88888.00 2024-02-19 19:06:57.909 050 15851.94 477.65 52585.72 88888.00 2024-02-19 19:06:58.409 050 15851.96 477.68 52585.71 88888.00 2024-02-19 19:06:58.909 050 15851.95 477.68 52585.70 88888.00 2024-02-19 19:06:59.409 050 15851.99 477.72 52585.68 88888.00 2024-02-19 19:06:59.909 050 15851.97 477.73 52585.73 88888.00 2024-02-19 19:07:00.409 050 15851.99 477.73 52585.73 88888.00 2024-02-19 19:07:00.909 050 15852.03 477.69 52585.72 88888.00 2024-02-19 19:07:01.409 050 15851.99 477.67 52585.74 88888.00 2024-02-19 19:07:01.909 050 15852.00 477.69 52585.79 88888.00 2024-02-19 19:07:02.409 050 15852.04 477.69 52585.79 88888.00 2024-02-19 19:07:02.909 050 15852.01 477.69 52585.84 88888.00 2024-02-19 19:07:03.409 050 15852.04 477.70 52585.80 88888.00 2024-02-19 19:07:03.909 050 15852.07 477.70 52585.76 88888.00 2024-02-19 19:07:04.409 050 15852.05 477.67 52585.77 88888.00 2024-02-19 19:07:04.909 050 15851.99 477.68 52585.79 88888.00 2024-02-19 19:07:05.909 050 15852.01 477.75 52585.83 88888.00 2024-02-19 19:07:06.409 050 15852.04 477.78 52585.79 88888.00 2024-02-19 19:07:06.909 050 15852.00 477.72 52585.76 88888.00 2024-02-19 19:07:07.409 050 15852.01 477.70 52585.74 88888.00 2024-02-19 19:07:07.909 050 15852.04 477.70 52585.71 88888.00 2024-02-19 19:07:08.409 050 15852.05 477.71 52585.71 88888.00 2024-02-19 19:07:08.909 050 15852.03 477.67 52585.72 88888.00 2024-02-19 19:07:09.409 050 15852.04 477.63 52585.72 88888.00 2024-02-19 19:07:09.909 050 15852.08 477.64 52585.73 88888.00 2024-02-19 19:07:10.409 050 15852.05 477.68 52585.74 88888.00 2024-02-19 19:07:10.909 050 15851.99 477.71 52585.70 88888.00 2024-02-19 19:07:11.409 050 15851.98 477.71 52585.71 88888.00 2024-02-19 19:07:11.909 050 15851.97 477.75 52585.71 88888.00 2024-02-19 19:07:12.409 050 15851.98 477.72 52585.70 88888.00 2024-02-19 19:07:12.909 050 15852.00 477.71 52585.74 88888.00 2024-02-19 19:07:13.409 050 15852.01 477.73 52585.71 88888.00 2024-02-19 19:07:13.909 050 15852.01 477.77 52585.70 88888.00 2024-02-19 19:07:14.409 050 15852.03 477.77 52585.71 88888.00 2024-02-19 19:07:14.909 050 15852.06 477.76 52585.67 88888.00 2024-02-19 19:07:15.409 050 15852.00 477.75 52585.73 88888.00 2024-02-19 19:07:15.909 050 15852.00 477.76 52585.74 88888.00 2024-02-19 19:07:16.409 050 15852.01 477.75 52585.79 88888.00 2024-02-19 19:07:16.909 050 15852.04 477.73 52585.84 88888.00 2024-02-19 19:07:17.409 050 15852.05 477.77 52585.84 88888.00 2024-02-19 19:07:17.909 050 15852.01 477.75 52585.83 88888.00 2024-02-19 19:07:18.409 050 15852.00 477.71 52585.80 88888.00 2024-02-19 19:07:18.909 050 15852.01 477.72 52585.80 88888.00 2024-02-19 19:07:19.409 050 15852.03 477.71 52585.76 88888.00 2024-02-19 19:07:19.909 050 15852.08 477.77 52585.79 88888.00 2024-02-19 19:07:20.409 050 15852.06 477.76 52585.76 88888.00 2024-02-19 19:07:20.909 050 15852.00 477.75 52585.73 88888.00 2024-02-19 19:07:21.409 050 15852.01 477.76 52585.74 88888.00 2024-02-19 19:07:21.909 050 15851.97 477.77 52585.79 88888.00 2024-02-19 19:07:22.409 050 15851.98 477.75 52585.77 88888.00 2024-02-19 19:07:22.909 050 15852.01 477.73 52585.77 88888.00 2024-02-19 19:07:23.409 050 15852.08 477.75 52585.77 88888.00 2024-02-19 19:07:23.909 050 15852.10 477.75 52585.72 88888.00 2024-02-19 19:07:24.409 050 15852.05 477.73 52585.78 88888.00 2024-02-19 19:07:24.909 050 15852.01 477.77 52585.80 88888.00 2024-02-19 19:07:25.409 050 15852.04 477.72 52585.84 88888.00 2024-02-19 19:07:25.909 050 15852.05 477.71 52585.81 88888.00 2024-02-19 19:07:26.409 050 15852.05 477.71 52585.78 88888.00 2024-02-19 19:07:26.909 050 15852.05 477.72 52585.74 88888.00 2024-02-19 19:07:27.409 050 15852.04 477.73 52585.75 88888.00 2024-02-19 19:07:27.909 050 15852.03 477.72 52585.72 88888.00 2024-02-19 19:07:28.409 050 15852.03 477.70 52585.70 88888.00 2024-02-19 19:07:28.909 050 15851.96 477.71 52585.72 88888.00 2024-02-19 19:07:29.409 050 15851.97 477.72 52585.71 88888.00 2024-02-19 19:07:29.909 050 15851.97 477.75 52585.73 88888.00 2024-02-19 19:07:30.409 050 15851.97 477.75 52585.74 88888.00 2024-02-19 19:07:30.909 050 15851.97 477.70 52585.76 88888.00 2024-02-19 19:07:31.409 050 15852.01 477.67 52585.73 88888.00 2024-02-19 19:07:31.909 050 15852.01 477.67 52585.73 88888.00 2024-02-19 19:07:32.409 050 15852.00 477.67 52585.69 88888.00 2024-02-19 19:07:32.909 050 15852.03 477.70 52585.67 88888.00 2024-02-19 19:07:33.409 050 15851.98 477.71 52585.68 88888.00 2024-02-19 19:07:33.909 050 15851.95 477.77 52585.73 88888.00 2024-02-19 19:07:34.409 050 15852.01 477.77 52585.80 88888.00 2024-02-19 19:07:34.909 050 15852.03 477.73 52585.80 88888.00 2024-02-19 19:07:35.409 050 15852.01 477.70 52585.72 88888.00 2024-02-19 19:07:35.909 050 15852.00 477.72 52585.67 88888.00 2024-02-19 19:07:36.409 050 15851.97 477.76 52585.69 88888.00 2024-02-19 19:07:36.909 050 15851.96 477.75 52585.71 88888.00 2024-02-19 19:07:37.409 050 15852.03 477.73 52585.76 88888.00 2024-02-19 19:07:37.909 050 15852.04 477.76 52585.77 88888.00 2024-02-19 19:07:38.409 050 15852.01 477.79 52585.79 88888.00 2024-02-19 19:07:38.909 050 15852.01 477.77 52585.84 88888.00 2024-02-19 19:07:39.409 050 15852.04 477.77 52585.85 88888.00 2024-02-19 19:07:39.909 050 15852.05 477.76 52585.81 88888.00 2024-02-19 19:07:40.409 050 15852.05 477.78 52585.79 88888.00 2024-02-19 19:07:40.909 050 15851.97 477.73 52585.78 88888.00 2024-02-19 19:07:41.409 050 15851.97 477.76 52585.77 88888.00 2024-02-19 19:07:41.909 050 15851.95 477.77 52585.81 88888.00 2024-02-19 19:07:42.409 050 15851.95 477.79 52585.80 88888.00 2024-02-19 19:07:42.909 050 15852.00 477.79 52585.74 88888.00 2024-02-19 19:07:43.409 050 15851.98 477.78 52585.76 88888.00 2024-02-19 19:07:43.909 050 15852.04 477.78 52585.79 88888.00 2024-02-19 19:07:44.409 050 15852.01 477.80 52585.81 88888.00 2024-02-19 19:07:44.909 050 15851.94 477.79 52585.80 88888.00 2024-02-19 19:07:45.409 050 15851.99 477.78 52585.79 88888.00 2024-02-19 19:07:45.909 050 15852.01 477.79 52585.81 88888.00 2024-02-19 19:07:46.409 050 15851.98 477.77 52585.81 88888.00 2024-02-19 19:07:46.909 050 15851.97 477.75 52585.83 88888.00 2024-02-19 19:07:47.409 050 15851.98 477.76 52585.77 88888.00 2024-02-19 19:07:47.909 050 15851.98 477.75 52585.76 88888.00 2024-02-19 19:07:48.409 050 15851.95 477.78 52585.76 88888.00 2024-02-19 19:07:49.409 050 15852.00 477.72 52585.75 88888.00 2024-02-19 19:07:49.909 050 15851.97 477.71 52585.75 88888.00 2024-02-19 19:07:50.409 050 15851.94 477.70 52585.73 88888.00 2024-02-19 19:07:50.909 050 15851.95 477.70 52585.75 88888.00 2024-02-19 19:07:51.409 050 15851.92 477.71 52585.75 88888.00 2024-02-19 19:07:51.909 050 15851.94 477.73 52585.76 88888.00 2024-02-19 19:07:52.409 050 15851.96 477.70 52585.75 88888.00 2024-02-19 19:07:52.909 050 15851.98 477.69 52585.81 88888.00 2024-02-19 19:07:53.409 050 15852.01 477.65 52585.85 88888.00 2024-02-19 19:07:53.909 050 15851.98 477.65 52585.80 88888.00 2024-02-19 19:07:54.409 050 15852.00 477.71 52585.87 88888.00 2024-02-19 19:07:54.909 050 15851.97 477.75 52585.83 88888.00 2024-02-19 19:07:55.409 050 15851.95 477.77 52585.78 88888.00 2024-02-19 19:07:55.909 050 15851.97 477.78 52585.85 88888.00 2024-02-19 19:07:56.409 050 15851.99 477.77 52585.88 88888.00 2024-02-19 19:07:56.909 050 15851.96 477.76 52585.85 88888.00 2024-02-19 19:07:57.409 050 15851.98 477.75 52585.88 88888.00 2024-02-19 19:07:57.909 050 15851.99 477.75 52585.86 88888.00 2024-02-19 19:07:58.409 050 15852.00 477.76 52585.88 88888.00 2024-02-19 19:07:59.409 050 15852.08 477.82 52585.91 88888.00 2024-02-19 19:07:59.909 050 15852.03 477.81 52585.86 88888.00 2024-02-19 19:08:00.409 050 15852.07 477.81 52585.88 88888.00 2024-02-19 19:08:00.909 050 15852.03 477.81 52585.86 88888.00 2024-02-19 19:08:01.409 050 15852.01 477.79 52585.89 88888.00 2024-02-19 19:08:01.909 050 15851.95 477.80 52585.93 88888.00 2024-02-19 19:08:02.409 050 15851.97 477.80 52585.95 88888.00 2024-02-19 19:08:02.909 050 15851.98 477.80 52585.89 88888.00 2024-02-19 19:08:03.409 050 15852.05 477.82 52585.88 88888.00 2024-02-19 19:08:03.909 050 15852.01 477.80 52585.87 88888.00 2024-02-19 19:08:04.409 050 15852.03 477.80 52585.86 88888.00 2024-02-19 19:08:04.909 050 15852.04 477.78 52585.84 88888.00 2024-02-19 19:08:05.409 050 15852.00 477.77 52585.81 88888.00 2024-02-19 19:08:05.909 050 15852.00 477.82 52585.80 88888.00 2024-02-19 19:08:06.409 050 15852.00 477.87 52585.83 88888.00 2024-02-19 19:08:06.909 050 15852.00 477.86 52585.81 88888.00 2024-02-19 19:08:07.409 050 15852.00 477.86 52585.88 88888.00 2024-02-19 19:08:07.909 050 15851.98 477.84 52585.88 88888.00 2024-02-19 19:08:08.409 050 15851.92 477.81 52585.89 88888.00 2024-02-19 19:08:09.409 050 15851.94 477.82 52585.91 88888.00 2024-02-19 19:08:09.909 050 15851.97 477.82 52585.93 88888.00 2024-02-19 19:08:10.409 050 15851.98 477.86 52585.90 88888.00 2024-02-19 19:08:10.909 050 15851.96 477.87 52585.87 88888.00 2024-02-19 19:08:11.409 050 15851.96 477.88 52585.86 88888.00 2024-02-19 19:08:11.909 050 15851.96 477.86 52585.88 88888.00 2024-02-19 19:08:12.409 050 15851.92 477.90 52585.87 88888.00 2024-02-19 19:08:12.909 050 15851.90 477.89 52585.84 88888.00 2024-02-19 19:08:13.409 050 15851.95 477.86 52585.86 88888.00 2024-02-19 19:08:13.909 050 15851.97 477.86 52585.91 88888.00 2024-02-19 19:08:14.409 050 15851.97 477.89 52585.93 88888.00 2024-02-19 19:08:14.909 050 15852.01 477.90 52585.95 88888.00 2024-02-19 19:08:15.409 050 15852.01 477.86 52585.95 88888.00 2024-02-19 19:08:15.909 050 15851.99 477.84 52585.94 88888.00 2024-02-19 19:08:16.409 050 15852.03 477.84 52585.92 88888.00 2024-02-19 19:08:16.909 050 15852.03 477.82 52585.93 88888.00 2024-02-19 19:08:17.409 050 15852.03 477.84 52585.96 88888.00 2024-02-19 19:08:17.909 050 15852.01 477.85 52585.92 88888.00 2024-02-19 19:08:18.409 050 15851.97 477.86 52585.88 88888.00 2024-02-19 19:08:18.909 050 15851.99 477.88 52585.80 88888.00 2024-02-19 19:08:19.409 050 15852.00 477.89 52585.80 88888.00 2024-02-19 19:08:19.909 050 15852.03 477.93 52585.84 88888.00 2024-02-19 19:08:20.409 050 15852.00 477.91 52585.84 88888.00 2024-02-19 19:08:20.909 050 15852.01 477.90 52585.76 88888.00 2024-02-19 19:08:21.409 050 15852.03 477.89 52585.75 88888.00 2024-02-19 19:08:21.909 050 15852.03 477.88 52585.81 88888.00 2024-02-19 19:08:22.409 050 15851.95 477.88 52585.80 88888.00 2024-02-19 19:08:22.909 050 15851.94 477.88 52585.76 88888.00 2024-02-19 19:08:23.409 050 15851.99 477.89 52585.75 88888.00 2024-02-19 19:08:23.909 050 15851.95 477.91 52585.79 88888.00 2024-02-19 19:08:24.409 050 15851.94 477.90 52585.80 88888.00 2024-02-19 19:08:24.909 050 15852.00 477.90 52585.81 88888.00 2024-02-19 19:08:25.409 050 15852.03 477.90 52585.86 88888.00 2024-02-19 19:08:25.909 050 15852.04 477.89 52585.87 88888.00 2024-02-19 19:08:26.409 050 15852.01 477.87 52585.87 88888.00 2024-02-19 19:08:26.909 050 15851.90 477.88 52585.86 88888.00 2024-02-19 19:08:27.409 050 15851.92 477.89 52585.87 88888.00 2024-02-19 19:08:27.909 050 15851.98 477.87 52585.88 88888.00 2024-02-19 19:08:28.409 050 15851.99 477.88 52585.89 88888.00 2024-02-19 19:08:28.909 050 15851.98 477.89 52585.91 88888.00 2024-02-19 19:08:29.409 050 15851.98 477.89 52585.96 88888.00 2024-02-19 19:08:29.909 050 15852.04 477.89 52585.94 88888.00 2024-02-19 19:08:30.409 050 15852.09 477.91 52585.93 88888.00 2024-02-19 19:08:30.909 050 15852.06 477.91 52585.91 88888.00 2024-02-19 19:08:31.409 050 15852.06 477.90 52585.90 88888.00 2024-02-19 19:08:31.909 050 15852.03 477.91 52585.90 88888.00 2024-02-19 19:08:32.409 050 15851.98 477.90 52585.84 88888.00 2024-02-19 19:08:32.909 050 15851.98 477.90 52585.86 88888.00 2024-02-19 19:08:33.409 050 15851.96 477.91 52585.85 88888.00 2024-02-19 19:08:33.909 050 15851.96 477.91 52585.90 88888.00 2024-02-19 19:08:34.409 050 15851.97 477.91 52585.89 88888.00 2024-02-19 19:08:34.909 050 15851.97 477.94 52585.89 88888.00 2024-02-19 19:08:35.409 050 15851.97 477.94 52585.89 88888.00 2024-02-19 19:08:35.909 050 15852.04 477.94 52585.94 88888.00 2024-02-19 19:08:36.409 050 15852.01 477.94 52586.00 88888.00 2024-02-19 19:08:36.909 050 15852.03 477.95 52586.00 88888.00 2024-02-19 19:08:37.409 050 15852.07 477.95 52585.98 88888.00 2024-02-19 19:08:37.909 050 15852.10 477.97 52585.98 88888.00 2024-02-19 19:08:38.409 050 15852.04 478.01 52585.99 88888.00 2024-02-19 19:08:38.909 050 15852.01 478.01 52585.95 88888.00 2024-02-19 19:08:39.409 050 15852.01 477.95 52585.93 88888.00 2024-02-19 19:08:39.909 050 15851.99 477.98 52585.93 88888.00 2024-02-19 19:08:40.409 050 15852.00 477.97 52585.92 88888.00 2024-02-19 19:08:40.909 050 15852.03 478.01 52585.91 88888.00 2024-02-19 19:08:41.409 050 15852.01 478.03 52585.96 88888.00 2024-02-19 19:08:41.909 050 15852.00 478.02 52586.01 88888.00 2024-02-19 19:08:42.409 050 15852.00 478.01 52585.95 88888.00 2024-02-19 19:08:42.909 050 15852.07 477.98 52585.97 88888.00 2024-02-19 19:08:43.409 050 15852.08 477.98 52586.00 88888.00 2024-02-19 19:08:43.909 050 15852.10 477.97 52585.97 88888.00 2024-02-19 19:08:44.409 050 15852.09 477.98 52585.95 88888.00 2024-02-19 19:08:44.909 050 15852.07 478.01 52585.96 88888.00 2024-02-19 19:08:45.409 050 15852.06 478.02 52586.00 88888.00 2024-02-19 19:08:45.909 050 15852.05 478.03 52586.00 88888.00 2024-02-19 19:08:46.409 050 15852.10 478.02 52585.97 88888.00 2024-02-19 19:08:46.909 050 15852.05 477.99 52585.92 88888.00 2024-02-19 19:08:47.409 050 15852.05 477.98 52585.88 88888.00 2024-02-19 19:08:47.909 050 15852.10 477.98 52585.89 88888.00 2024-02-19 19:08:48.409 050 15852.10 477.99 52585.85 88888.00 2024-02-19 19:08:48.909 050 15852.15 478.03 52585.83 88888.00 2024-02-19 19:08:49.409 050 15852.16 478.03 52585.84 88888.00 2024-02-19 19:08:49.909 050 15852.14 477.99 52585.89 88888.00 2024-02-19 19:08:50.409 050 15852.10 477.98 52585.89 88888.00 2024-02-19 19:08:50.909 050 15852.16 478.04 52585.85 88888.00 2024-02-19 19:08:51.409 050 15852.16 478.05 52585.86 88888.00 2024-02-19 19:08:51.909 050 15852.14 478.03 52585.96 88888.00 2024-02-19 19:08:52.409 050 15852.13 478.04 52585.96 88888.00 2024-02-19 19:08:52.909 050 15852.09 478.07 52585.93 88888.00 2024-02-19 19:08:53.409 050 15852.12 478.06 52585.91 88888.00 2024-02-19 19:08:53.909 050 15852.14 478.08 52585.89 88888.00 2024-02-19 19:08:54.409 050 15852.10 478.03 52585.87 88888.00 2024-02-19 19:08:54.909 050 15852.08 478.03 52585.89 88888.00 2024-02-19 19:08:55.409 050 15852.08 478.07 52585.81 88888.00 2024-02-19 19:08:55.909 050 15852.05 478.07 52585.83 88888.00 2024-02-19 19:08:56.409 050 15852.08 478.06 52585.86 88888.00 2024-02-19 19:08:56.909 050 15852.06 478.05 52585.91 88888.00 2024-02-19 19:08:57.409 050 15852.13 478.10 52585.99 88888.00 2024-02-19 19:08:57.909 050 15852.12 478.11 52585.99 88888.00 2024-02-19 19:08:58.409 050 15852.08 478.12 52586.01 88888.00 2024-02-19 19:08:58.909 050 15852.01 478.13 52585.96 88888.00 2024-02-19 19:08:59.409 050 15852.00 478.11 52585.94 88888.00 2024-02-19 19:08:59.909 050 15852.06 478.08 52585.96 88888.00 2024-02-19 19:09:00.909 050 15852.12 478.12 52585.84 88888.00 2024-02-19 19:09:01.409 050 15852.08 478.15 52585.75 88888.00 2024-02-19 19:09:01.909 050 15852.06 478.17 52585.75 88888.00 2024-02-19 19:09:02.409 050 15852.07 478.17 52585.73 88888.00 2024-02-19 19:09:02.909 050 15852.06 478.14 52585.77 88888.00 2024-02-19 19:09:03.409 050 15852.06 478.15 52585.79 88888.00 2024-02-19 19:09:03.909 050 15852.05 478.14 52585.79 88888.00 2024-02-19 19:09:04.409 050 15852.09 478.14 52585.77 88888.00 2024-02-19 19:09:04.909 050 15852.08 478.20 52585.79 88888.00 2024-02-19 19:09:05.409 050 15852.05 478.19 52585.86 88888.00 2024-02-19 19:09:05.909 050 15852.04 478.19 52585.90 88888.00 2024-02-19 19:09:06.409 050 15852.08 478.20 52585.91 88888.00 2024-02-19 19:09:06.909 050 15852.09 478.17 52585.90 88888.00 2024-02-19 19:09:07.409 050 15852.05 478.14 52585.85 88888.00 2024-02-19 19:09:07.909 050 15852.07 478.17 52585.83 88888.00 2024-02-19 19:09:08.409 050 15852.08 478.23 52585.78 88888.00 2024-02-19 19:09:08.909 050 15852.08 478.20 52585.79 88888.00 2024-02-19 19:09:09.409 050 15852.07 478.17 52585.83 88888.00 2024-02-19 19:09:09.909 050 15852.06 478.23 52585.78 88888.00 2024-02-19 19:09:10.909 050 15852.09 478.25 52585.79 88888.00 2024-02-19 19:09:11.409 050 15852.10 478.28 52585.80 88888.00 2024-02-19 19:09:11.909 050 15852.08 478.25 52585.83 88888.00 2024-02-19 19:09:12.409 050 15852.10 478.24 52585.84 88888.00 2024-02-19 19:09:12.909 050 15852.15 478.24 52585.83 88888.00 2024-02-19 19:09:13.409 050 15852.16 478.24 52585.80 88888.00 2024-02-19 19:09:13.909 050 15852.15 478.23 52585.79 88888.00 2024-02-19 19:09:14.409 050 15852.15 478.23 52585.80 88888.00 2024-02-19 19:09:14.909 050 15852.14 478.22 52585.83 88888.00 2024-02-19 19:09:15.409 050 15852.10 478.22 52585.79 88888.00 2024-02-19 19:09:15.909 050 15852.09 478.24 52585.76 88888.00 2024-02-19 19:09:16.409 050 15852.10 478.23 52585.75 88888.00 2024-02-19 19:09:16.909 050 15852.13 478.23 52585.79 88888.00 2024-02-19 19:09:17.409 050 15852.14 478.22 52585.78 88888.00 2024-02-19 19:09:17.909 050 15852.16 478.20 52585.79 88888.00 2024-02-19 19:09:18.909 050 15852.18 478.24 52585.73 88888.00 2024-02-19 19:09:19.409 050 15852.16 478.25 52585.81 88888.00 2024-02-19 19:09:19.909 050 15852.14 478.24 52585.81 88888.00 2024-02-19 19:09:20.409 050 15852.13 478.22 52585.77 88888.00 2024-02-19 19:09:20.909 050 15852.15 478.22 52585.73 88888.00 2024-02-19 19:09:21.409 050 15852.16 478.21 52585.70 88888.00 2024-02-19 19:09:21.909 050 15852.14 478.20 52585.74 88888.00 2024-02-19 19:09:22.409 050 15852.16 478.19 52585.72 88888.00 2024-02-19 19:09:22.909 050 15852.15 478.21 52585.70 88888.00 2024-02-19 19:09:23.409 050 15852.14 478.23 52585.71 88888.00 2024-02-19 19:09:23.909 050 15852.04 478.22 52585.70 88888.00 2024-02-19 19:09:24.409 050 15852.12 478.17 52585.72 88888.00 2024-02-19 19:09:24.909 050 15852.18 478.17 52585.77 88888.00 2024-02-19 19:09:25.409 050 15852.16 478.16 52585.80 88888.00 2024-02-19 19:09:25.909 050 15852.17 478.17 52585.84 88888.00 2024-02-19 19:09:26.409 050 15852.18 478.20 52585.87 88888.00 2024-02-19 19:09:26.909 050 15852.17 478.20 52585.85 88888.00 2024-02-19 19:09:27.409 050 15852.18 478.23 52585.79 88888.00 2024-02-19 19:09:27.909 050 15852.17 478.21 52585.81 88888.00 2024-02-19 19:09:28.409 050 15852.15 478.17 52585.80 88888.00 2024-02-19 19:09:28.909 050 15852.14 478.19 52585.83 88888.00 2024-02-19 19:09:29.409 050 15852.19 478.21 52585.86 88888.00 2024-02-19 19:09:29.909 050 15852.21 478.20 52585.86 88888.00 2024-02-19 19:09:30.409 050 15852.18 478.23 52585.88 88888.00 2024-02-19 19:09:30.909 050 15852.18 478.24 52585.81 88888.00 2024-02-19 19:09:31.409 050 15852.17 478.20 52585.86 88888.00 2024-02-19 19:09:31.909 050 15852.21 478.15 52585.89 88888.00 2024-02-19 19:09:32.409 050 15852.22 478.15 52585.88 88888.00 2024-02-19 19:09:32.909 050 15852.24 478.16 52585.86 88888.00 2024-02-19 19:09:33.409 050 15852.27 478.14 52585.94 88888.00 2024-02-19 19:09:33.909 050 15852.23 478.19 52585.97 88888.00 2024-02-19 19:09:34.409 050 15852.22 478.16 52585.96 88888.00 2024-02-19 19:09:34.909 050 15852.23 478.16 52585.96 88888.00 2024-02-19 19:09:35.409 050 15852.23 478.23 52585.93 88888.00 2024-02-19 19:09:35.909 050 15852.22 478.25 52585.81 88888.00 2024-02-19 19:09:36.409 050 15852.24 478.25 52585.83 88888.00 2024-02-19 19:09:36.909 050 15852.27 478.21 52585.81 88888.00 2024-02-19 19:09:37.409 050 15852.25 478.25 52585.85 88888.00 2024-02-19 19:09:37.909 050 15852.22 478.23 52585.86 88888.00 2024-02-19 19:09:38.409 050 15852.23 478.21 52585.87 88888.00 2024-02-19 19:09:38.909 050 15852.19 478.22 52585.84 88888.00 2024-02-19 19:09:39.409 050 15852.23 478.23 52585.80 88888.00 2024-02-19 19:09:39.909 050 15852.26 478.20 52585.81 88888.00 2024-02-19 19:09:40.409 050 15852.24 478.19 52585.88 88888.00 2024-02-19 19:09:40.909 050 15852.26 478.19 52585.93 88888.00 2024-02-19 19:09:41.409 050 15852.26 478.16 52585.96 88888.00 2024-02-19 19:09:41.909 050 15852.23 478.20 52585.92 88888.00 2024-02-19 19:09:42.409 050 15852.22 478.23 52585.85 88888.00 2024-02-19 19:09:42.909 050 15852.23 478.21 52585.87 88888.00 2024-02-19 19:09:43.409 050 15852.26 478.20 52585.88 88888.00 2024-02-19 19:09:43.909 050 15852.30 478.20 52585.87 88888.00 2024-02-19 19:09:44.409 050 15852.28 478.21 52585.83 88888.00 2024-02-19 19:09:44.909 050 15852.28 478.21 52585.85 88888.00 2024-02-19 19:09:45.409 050 15852.27 478.21 52585.85 88888.00 2024-02-19 19:09:45.909 050 15852.31 478.21 52585.88 88888.00 2024-02-19 19:09:46.409 050 15852.28 478.20 52585.89 88888.00 2024-02-19 19:09:46.909 050 15852.27 478.17 52585.90 88888.00 2024-02-19 19:09:47.409 050 15852.26 478.17 52585.89 88888.00 2024-02-19 19:09:47.909 050 15852.24 478.20 52585.92 88888.00 2024-02-19 19:09:48.409 050 15852.24 478.21 52585.96 88888.00 2024-02-19 19:09:48.909 050 15852.33 478.19 52585.96 88888.00 2024-02-19 19:09:49.409 050 15852.31 478.16 52585.93 88888.00 2024-02-19 19:09:49.909 050 15852.28 478.15 52585.89 88888.00 2024-02-19 19:09:50.409 050 15852.25 478.16 52585.88 88888.00 2024-02-19 19:09:50.909 050 15852.22 478.13 52585.85 88888.00 2024-02-19 19:09:51.409 050 15852.27 478.13 52585.85 88888.00 2024-02-19 19:09:51.909 050 15852.30 478.14 52585.79 88888.00 2024-02-19 19:09:52.409 050 15852.28 478.16 52585.80 88888.00 2024-02-19 19:09:52.909 050 15852.27 478.17 52585.79 88888.00 2024-02-19 19:09:53.409 050 15852.31 478.15 52585.77 88888.00 2024-02-19 19:09:53.909 050 15852.33 478.16 52585.78 88888.00 2024-02-19 19:09:54.409 050 15852.31 478.14 52585.80 88888.00 2024-02-19 19:09:54.909 050 15852.36 478.14 52585.85 88888.00 2024-02-19 19:09:55.409 050 15852.37 478.11 52585.86 88888.00 2024-02-19 19:09:55.909 050 15852.35 478.15 52585.83 88888.00 2024-02-19 19:09:56.409 050 15852.37 478.15 52585.81 88888.00 2024-02-19 19:09:56.909 050 15852.38 478.17 52585.85 88888.00 2024-02-19 19:09:57.409 050 15852.40 478.17 52585.83 88888.00 2024-02-19 19:09:57.909 050 15852.36 478.16 52585.85 88888.00 2024-02-19 19:09:58.409 050 15852.40 478.15 52585.77 88888.00 2024-02-19 19:09:58.909 050 15852.45 478.14 52585.72 88888.00 2024-02-19 19:09:59.409 050 15852.45 478.15 52585.73 88888.00 2024-02-19 19:09:59.909 050 15852.41 478.14 52585.77 88888.00 2024-02-19 19:10:00.409 050 15852.41 478.15 52585.83 88888.00 2024-02-19 19:10:00.909 050 15852.42 478.19 52585.83 88888.00 2024-02-19 19:10:01.409 050 15852.46 478.15 52585.80 88888.00 2024-02-19 19:10:01.909 050 15852.49 478.14 52585.80 88888.00 2024-02-19 19:10:02.409 050 15852.45 478.17 52585.81 88888.00 2024-02-19 19:10:02.909 050 15852.46 478.19 52585.84 88888.00 2024-02-19 19:10:03.409 050 15852.47 478.13 52585.81 88888.00 2024-02-19 19:10:03.909 050 15852.45 478.16 52585.81 88888.00 2024-02-19 19:10:04.409 050 15852.45 478.15 52585.79 88888.00 2024-02-19 19:10:04.909 050 15852.46 478.14 52585.74 88888.00 2024-02-19 19:10:05.409 050 15852.49 478.13 52585.76 88888.00 2024-02-19 19:10:05.909 050 15852.50 478.12 52585.73 88888.00 2024-02-19 19:10:06.409 050 15852.47 478.14 52585.75 88888.00 2024-02-19 19:10:06.909 050 15852.47 478.19 52585.73 88888.00 2024-02-19 19:10:07.409 050 15852.47 478.20 52585.74 88888.00 2024-02-19 19:10:07.909 050 15852.50 478.20 52585.76 88888.00 2024-02-19 19:10:08.409 050 15852.53 478.15 52585.73 88888.00 2024-02-19 19:10:08.909 050 15852.46 478.15 52585.76 88888.00 2024-02-19 19:10:09.409 050 15852.44 478.15 52585.80 88888.00 2024-02-19 19:10:09.909 050 15852.46 478.16 52585.83 88888.00 2024-02-19 19:10:10.409 050 15852.53 478.17 52585.83 88888.00 2024-02-19 19:10:10.909 050 15852.56 478.15 52585.84 88888.00 2024-02-19 19:10:11.409 050 15852.55 478.14 52585.80 88888.00 2024-02-19 19:10:11.909 050 15852.56 478.14 52585.80 88888.00 2024-02-19 19:10:12.409 050 15852.56 478.13 52585.78 88888.00 2024-02-19 19:10:12.909 050 15852.56 478.16 52585.74 88888.00 2024-02-19 19:10:13.409 050 15852.54 478.14 52585.71 88888.00 2024-02-19 19:10:13.909 050 15852.58 478.16 52585.73 88888.00 2024-02-19 19:10:14.409 050 15852.56 478.16 52585.74 88888.00 2024-02-19 19:10:14.909 050 15852.56 478.13 52585.73 88888.00 2024-02-19 19:10:15.409 050 15852.58 478.13 52585.72 88888.00 2024-02-19 19:10:15.909 050 15852.59 478.16 52585.73 88888.00 2024-02-19 19:10:16.409 050 15852.59 478.20 52585.75 88888.00 2024-02-19 19:10:16.909 050 15852.63 478.19 52585.77 88888.00 2024-02-19 19:10:17.409 050 15852.64 478.22 52585.75 88888.00 2024-02-19 19:10:17.909 050 15852.64 478.23 52585.72 88888.00 2024-02-19 19:10:18.409 050 15852.68 478.19 52585.75 88888.00 2024-02-19 19:10:18.909 050 15852.69 478.20 52585.85 88888.00 2024-02-19 19:10:19.409 050 15852.70 478.19 52585.77 88888.00 2024-02-19 19:10:19.909 050 15852.70 478.15 52585.70 88888.00 2024-02-19 19:10:20.409 050 15852.69 478.13 52585.65 88888.00 2024-02-19 19:10:20.909 050 15852.68 478.15 52585.65 88888.00 2024-02-19 19:10:21.409 050 15852.62 478.16 52585.68 88888.00 2024-02-19 19:10:22.410 050 15852.65 478.19 52585.68 88888.00 2024-02-19 19:10:22.910 050 15852.64 478.16 52585.68 88888.00 2024-02-19 19:10:23.410 050 15852.68 478.16 52585.67 88888.00 2024-02-19 19:10:23.910 050 15852.73 478.19 52585.76 88888.00 2024-02-19 19:10:24.410 050 15852.72 478.15 52585.78 88888.00 2024-02-19 19:10:24.910 050 15852.76 478.17 52585.78 88888.00 2024-02-19 19:10:25.410 050 15852.73 478.17 52585.78 88888.00 2024-02-19 19:10:25.910 050 15852.70 478.14 52585.73 88888.00 2024-02-19 19:10:26.410 050 15852.67 478.14 52585.80 88888.00 2024-02-19 19:10:26.910 050 15852.70 478.15 52585.74 88888.00 2024-02-19 19:10:27.410 050 15852.74 478.14 52585.67 88888.00 2024-02-19 19:10:27.910 050 15852.73 478.16 52585.65 88888.00 2024-02-19 19:10:28.410 050 15852.76 478.17 52585.67 88888.00 2024-02-19 19:10:28.910 050 15852.73 478.20 52585.67 88888.00 2024-02-19 19:10:29.410 050 15852.77 478.19 52585.70 88888.00 2024-02-19 19:10:29.910 050 15852.86 478.15 52585.71 88888.00 2024-02-19 19:10:30.410 050 15852.88 478.17 52585.77 88888.00 2024-02-19 19:10:30.910 050 15852.86 478.21 52585.80 88888.00 2024-02-19 19:10:31.410 050 15852.87 478.17 52585.77 88888.00 2024-02-19 19:10:31.910 050 15852.85 478.16 52585.77 88888.00 2024-02-19 19:10:32.410 050 15852.87 478.21 52585.76 88888.00 2024-02-19 19:10:32.910 050 15852.95 478.32 52585.69 88888.00 2024-02-19 19:10:33.410 050 15853.12 478.51 52585.51 88888.00 2024-02-19 19:10:33.910 050 15853.03 478.39 52585.61 88888.00 2024-02-19 19:10:34.410 050 15852.88 478.22 52585.75 88888.00 2024-02-19 19:10:34.910 050 15852.86 478.21 52585.71 88888.00 2024-02-19 19:10:35.410 050 15852.83 478.19 52585.67 88888.00 2024-02-19 19:10:35.910 050 15852.81 478.13 52585.70 88888.00 2024-02-19 19:10:36.410 050 15852.80 478.14 52585.70 88888.00 2024-02-19 19:10:36.910 050 15852.86 478.16 52585.68 88888.00 2024-02-19 19:10:37.410 050 15852.83 478.15 52585.66 88888.00 2024-02-19 19:10:37.910 050 15852.86 478.14 52585.75 88888.00 2024-02-19 19:10:38.410 050 15852.87 478.11 52585.77 88888.00 2024-02-19 19:10:38.910 050 15852.87 478.10 52585.80 88888.00 2024-02-19 19:10:39.410 050 15852.86 478.11 52585.85 88888.00 2024-02-19 19:10:39.910 050 15852.87 478.07 52585.84 88888.00 2024-02-19 19:10:40.410 050 15852.87 478.05 52585.80 88888.00 2024-02-19 19:10:40.910 050 15852.90 478.02 52585.86 88888.00 2024-02-19 19:10:41.410 050 15852.94 478.04 52585.80 88888.00 2024-02-19 19:10:42.410 050 15852.91 478.08 52585.79 88888.00 2024-02-19 19:10:42.910 050 15852.94 478.10 52585.80 88888.00 2024-02-19 19:10:43.410 050 15852.92 478.10 52585.76 88888.00 2024-02-19 19:10:43.910 050 15852.98 478.08 52585.81 88888.00 2024-02-19 19:10:44.410 050 15852.99 478.03 52585.85 88888.00 2024-02-19 19:10:44.910 050 15852.96 478.04 52585.87 88888.00 2024-02-19 19:10:45.410 050 15852.92 478.04 52585.86 88888.00 2024-02-19 19:10:45.910 050 15852.96 478.04 52585.95 88888.00 2024-02-19 19:10:46.410 050 15852.98 478.05 52586.00 88888.00 2024-02-19 19:10:46.910 050 15853.01 478.03 52586.00 88888.00 2024-02-19 19:10:47.410 050 15853.04 478.02 52585.98 88888.00 2024-02-19 19:10:47.910 050 15852.99 478.08 52585.94 88888.00 2024-02-19 19:10:48.410 050 15852.98 478.11 52585.92 88888.00 2024-02-19 19:10:48.910 050 15852.99 478.11 52585.86 88888.00 2024-02-19 19:10:49.410 050 15853.04 478.13 52585.81 88888.00 2024-02-19 19:10:49.910 050 15853.06 478.11 52585.86 88888.00 2024-02-19 19:10:50.410 050 15853.00 478.11 52585.91 88888.00 2024-02-19 19:10:50.910 050 15852.97 478.11 52585.88 88888.00 2024-02-19 19:10:51.410 050 15853.01 478.07 52585.89 88888.00 2024-02-19 19:10:52.410 050 15853.07 478.06 52585.89 88888.00 2024-02-19 19:10:52.910 050 15853.03 478.07 52585.91 88888.00 2024-02-19 19:10:53.410 050 15853.03 478.07 52585.93 88888.00 2024-02-19 19:10:53.910 050 15853.03 478.05 52585.97 88888.00 2024-02-19 19:10:54.410 050 15853.07 478.05 52586.01 88888.00 2024-02-19 19:10:54.910 050 15853.10 478.05 52585.96 88888.00 2024-02-19 19:10:55.410 050 15853.09 478.07 52585.93 88888.00 2024-02-19 19:10:55.910 050 15853.06 478.10 52585.88 88888.00 2024-02-19 19:10:56.410 050 15853.03 478.07 52585.88 88888.00 2024-02-19 19:10:56.910 050 15853.08 478.08 52585.89 88888.00 2024-02-19 19:10:57.410 050 15853.12 478.07 52585.91 88888.00 2024-02-19 19:10:57.910 050 15853.10 478.04 52585.91 88888.00 2024-02-19 19:10:58.410 050 15853.14 478.02 52585.92 88888.00 2024-02-19 19:10:58.910 050 15853.15 478.07 52585.91 88888.00 2024-02-19 19:10:59.410 050 15853.14 478.07 52585.91 88888.00 2024-02-19 19:10:59.910 050 15853.14 478.07 52585.91 88888.00 2024-02-19 19:11:00.410 050 15853.14 478.10 52585.94 88888.00 2024-02-19 19:11:00.910 050 15853.17 478.12 52585.92 88888.00 2024-02-19 19:11:01.410 050 15853.18 478.12 52585.89 88888.00 2024-02-19 19:11:02.410 050 15853.14 478.08 52585.92 88888.00 2024-02-19 19:11:02.910 050 15853.15 478.10 52585.93 88888.00 2024-02-19 19:11:03.410 050 15853.13 478.08 52585.88 88888.00 2024-02-19 19:11:03.910 050 15853.17 478.08 52585.85 88888.00 2024-02-19 19:11:04.410 050 15853.18 478.08 52585.83 88888.00 2024-02-19 19:11:04.910 050 15853.14 478.14 52585.87 88888.00 2024-02-19 19:11:05.410 050 15853.15 478.14 52585.91 88888.00 2024-02-19 19:11:05.910 050 15853.16 478.15 52585.91 88888.00 2024-02-19 19:11:06.410 050 15853.18 478.12 52585.92 88888.00 2024-02-19 19:11:06.910 050 15853.13 478.11 52585.90 88888.00 2024-02-19 19:11:07.410 050 15853.08 478.06 52585.89 88888.00 2024-02-19 19:11:07.910 050 15853.15 478.10 52585.89 88888.00 2024-02-19 19:11:08.410 050 15853.19 478.13 52585.94 88888.00 2024-02-19 19:11:08.910 050 15853.19 478.14 52585.95 88888.00 2024-02-19 19:11:09.410 050 15853.15 478.13 52585.96 88888.00 2024-02-19 19:11:09.910 050 15853.16 478.12 52585.91 88888.00 2024-02-19 19:11:10.410 050 15853.16 478.13 52585.86 88888.00 2024-02-19 19:11:10.910 050 15853.15 478.14 52585.92 88888.00 2024-02-19 19:11:11.410 050 15853.12 478.16 52585.94 88888.00 2024-02-19 19:11:11.910 050 15853.10 478.19 52585.96 88888.00 2024-02-19 19:11:12.410 050 15853.12 478.16 52585.94 88888.00 2024-02-19 19:11:12.910 050 15853.16 478.17 52585.91 88888.00 2024-02-19 19:11:13.410 050 15853.18 478.15 52585.93 88888.00 2024-02-19 19:11:13.910 050 15853.14 478.11 52585.92 88888.00 2024-02-19 19:11:14.410 050 15853.19 478.12 52585.97 88888.00 2024-02-19 19:11:14.910 050 15853.13 478.13 52586.00 88888.00 2024-02-19 19:11:15.410 050 15853.10 478.19 52585.96 88888.00 2024-02-19 19:11:15.910 050 15853.17 478.16 52585.97 88888.00 2024-02-19 19:11:16.410 050 15853.18 478.14 52585.96 88888.00 2024-02-19 19:11:16.910 050 15853.16 478.10 52585.92 88888.00 2024-02-19 19:11:17.410 050 15853.16 478.04 52585.89 88888.00 2024-02-19 19:11:17.910 050 15853.14 478.06 52585.91 88888.00 2024-02-19 19:11:18.410 050 15853.19 478.04 52585.91 88888.00 2024-02-19 19:11:18.910 050 15853.19 478.08 52585.90 88888.00 2024-02-19 19:11:19.410 050 15853.19 478.12 52585.88 88888.00 2024-02-19 19:11:19.910 050 15853.15 478.12 52585.86 88888.00 2024-02-19 19:11:20.410 050 15853.14 478.10 52585.88 88888.00 2024-02-19 19:11:20.910 050 15853.15 478.06 52585.91 88888.00 2024-02-19 19:11:21.410 050 15853.17 478.07 52585.91 88888.00 2024-02-19 19:11:21.910 050 15853.17 478.07 52585.92 88888.00 2024-02-19 19:11:22.410 050 15853.17 478.07 52585.96 88888.00 2024-02-19 19:11:22.910 050 15853.21 478.06 52585.97 88888.00 2024-02-19 19:11:23.410 050 15853.26 478.08 52585.99 88888.00 2024-02-19 19:11:23.910 050 15853.30 478.11 52586.03 88888.00 2024-02-19 19:11:24.410 050 15853.27 478.16 52585.97 88888.00 2024-02-19 19:11:24.910 050 15853.26 478.15 52585.94 88888.00 2024-02-19 19:11:25.410 050 15853.25 478.13 52585.92 88888.00 2024-02-19 19:11:25.910 050 15853.25 478.12 52585.88 88888.00 2024-02-19 19:11:26.410 050 15853.24 478.07 52585.92 88888.00 2024-02-19 19:11:26.910 050 15853.26 478.07 52585.93 88888.00 2024-02-19 19:11:27.410 050 15853.27 478.06 52585.93 88888.00 2024-02-19 19:11:27.910 050 15853.25 478.07 52585.90 88888.00 2024-02-19 19:11:28.410 050 15853.28 478.13 52585.93 88888.00 2024-02-19 19:11:28.910 050 15853.27 478.14 52585.96 88888.00 2024-02-19 19:11:29.410 050 15853.17 478.10 52585.96 88888.00 2024-02-19 19:11:29.910 050 15853.18 478.08 52585.94 88888.00 2024-02-19 19:11:30.410 050 15853.26 478.05 52585.89 88888.00 2024-02-19 19:11:30.910 050 15853.27 478.05 52585.81 88888.00 2024-02-19 19:11:31.410 050 15853.24 478.05 52585.79 88888.00 2024-02-19 19:11:31.910 050 15853.28 478.07 52585.77 88888.00 2024-02-19 19:11:32.410 050 15853.27 478.05 52585.76 88888.00 2024-02-19 19:11:32.910 050 15853.30 478.04 52585.77 88888.00 2024-02-19 19:11:33.410 050 15853.33 478.04 52585.81 88888.00 2024-02-19 19:11:33.910 050 15853.33 478.03 52585.79 88888.00 2024-02-19 19:11:34.410 050 15853.33 478.02 52585.73 88888.00 2024-02-19 19:11:34.910 050 15853.30 478.03 52585.76 88888.00 2024-02-19 19:11:35.410 050 15853.31 478.04 52585.80 88888.00 2024-02-19 19:11:35.910 050 15853.34 478.04 52585.89 88888.00 2024-02-19 19:11:36.410 050 15853.30 478.02 52585.90 88888.00 2024-02-19 19:11:36.910 050 15853.32 478.03 52585.88 88888.00 2024-02-19 19:11:37.410 050 15853.31 478.03 52585.90 88888.00 2024-02-19 19:11:37.910 050 15853.32 478.04 52585.94 88888.00 2024-02-19 19:11:38.410 050 15853.32 478.05 52585.95 88888.00 2024-02-19 19:11:38.910 050 15853.32 478.07 52585.93 88888.00 2024-02-19 19:11:39.410 050 15853.35 478.08 52585.91 88888.00 2024-02-19 19:11:39.910 050 15853.36 478.06 52585.89 88888.00 2024-02-19 19:11:40.410 050 15853.35 478.03 52585.90 88888.00 2024-02-19 19:11:40.910 050 15853.35 478.01 52585.92 88888.00 2024-02-19 19:11:41.410 050 15853.31 477.98 52585.91 88888.00 2024-02-19 19:11:41.910 050 15853.32 478.02 52585.90 88888.00 2024-02-19 19:11:42.410 050 15853.35 478.01 52585.87 88888.00 2024-02-19 19:11:42.910 050 15853.36 477.99 52585.85 88888.00 2024-02-19 19:11:43.410 050 15853.34 477.99 52585.88 88888.00 2024-02-19 19:11:43.910 050 15853.35 477.98 52585.87 88888.00 2024-02-19 19:11:44.410 050 15853.35 477.99 52585.86 88888.00 2024-02-19 19:11:44.910 050 15853.39 477.98 52585.88 88888.00 2024-02-19 19:11:45.410 050 15853.40 477.97 52585.90 88888.00 2024-02-19 19:11:45.910 050 15853.37 477.99 52585.89 88888.00 2024-02-19 19:11:46.410 050 15853.39 478.01 52585.83 88888.00 2024-02-19 19:11:46.910 050 15853.36 478.01 52585.81 88888.00 2024-02-19 19:11:47.410 050 15853.36 477.98 52585.84 88888.00 2024-02-19 19:11:47.910 050 15853.36 477.94 52585.85 88888.00 2024-02-19 19:11:48.410 050 15853.41 477.91 52585.85 88888.00 2024-02-19 19:11:48.910 050 15853.42 477.89 52585.88 88888.00 2024-02-19 19:11:49.410 050 15853.44 477.90 52585.88 88888.00 2024-02-19 19:11:49.910 050 15853.46 477.88 52585.89 88888.00 2024-02-19 19:11:50.410 050 15853.46 477.90 52585.91 88888.00 2024-02-19 19:11:50.910 050 15853.44 477.91 52585.84 88888.00 2024-02-19 19:11:51.410 050 15853.42 477.90 52585.85 88888.00 2024-02-19 19:11:51.910 050 15853.39 477.87 52585.87 88888.00 2024-02-19 19:11:52.410 050 15853.44 477.85 52585.88 88888.00 2024-02-19 19:11:52.910 050 15853.48 477.87 52585.81 88888.00 2024-02-19 19:11:53.410 050 15853.45 477.88 52585.77 88888.00 2024-02-19 19:11:53.910 050 15853.39 477.86 52585.77 88888.00 2024-02-19 19:11:54.410 050 15853.35 477.93 52585.81 88888.00 2024-02-19 19:11:54.910 050 15853.35 477.96 52585.84 88888.00 2024-02-19 19:11:55.410 050 15853.39 477.94 52585.88 88888.00 2024-02-19 19:11:55.910 050 15853.37 477.89 52585.91 88888.00 2024-02-19 19:11:56.410 050 15853.40 477.91 52585.90 88888.00 2024-02-19 19:11:56.910 050 15853.42 477.91 52585.84 88888.00 2024-02-19 19:11:57.410 050 15853.41 477.96 52585.90 88888.00 2024-02-19 19:11:57.910 050 15853.42 477.94 52585.99 88888.00 2024-02-19 19:11:58.410 050 15853.45 477.91 52586.07 88888.00 2024-02-19 19:11:58.910 050 15853.40 477.91 52586.03 88888.00 2024-02-19 19:11:59.410 050 15853.40 477.94 52585.96 88888.00 2024-02-19 19:11:59.910 050 15853.39 477.91 52585.96 88888.00 2024-02-19 19:12:00.410 050 15853.41 477.94 52585.92 88888.00 2024-02-19 19:12:00.910 050 15853.41 477.91 52585.92 88888.00 2024-02-19 19:12:01.410 050 15853.39 477.88 52585.94 88888.00 2024-02-19 19:12:01.910 050 15853.37 477.88 52585.91 88888.00 2024-02-19 19:12:02.410 050 15853.35 477.88 52585.90 88888.00 2024-02-19 19:12:02.910 050 15853.40 477.90 52585.90 88888.00 2024-02-19 19:12:03.910 050 15853.32 477.88 52585.92 88888.00 2024-02-19 19:12:04.410 050 15853.33 477.89 52585.96 88888.00 2024-02-19 19:12:04.910 050 15853.35 477.89 52586.00 88888.00 2024-02-19 19:12:05.410 050 15853.36 477.91 52585.98 88888.00 2024-02-19 19:12:05.910 050 15853.41 477.95 52585.96 88888.00 2024-02-19 19:12:06.410 050 15853.41 477.95 52585.96 88888.00 2024-02-19 19:12:06.910 050 15853.40 477.87 52585.91 88888.00 2024-02-19 19:12:07.410 050 15853.44 477.82 52585.86 88888.00 2024-02-19 19:12:07.910 050 15853.48 477.79 52585.86 88888.00 2024-02-19 19:12:08.410 050 15853.44 477.77 52585.90 88888.00 2024-02-19 19:12:08.910 050 15853.48 477.80 52585.92 88888.00 2024-02-19 19:12:09.410 050 15853.45 477.79 52585.98 88888.00 2024-02-19 19:12:09.910 050 15853.43 477.79 52586.00 88888.00 2024-02-19 19:12:10.410 050 15853.42 477.78 52585.99 88888.00 2024-02-19 19:12:10.910 050 15853.43 477.79 52585.94 88888.00 2024-02-19 19:12:11.410 050 15853.41 477.81 52585.97 88888.00 2024-02-19 19:12:11.910 050 15853.37 477.84 52586.06 88888.00 2024-02-19 19:12:12.410 050 15853.37 477.84 52586.05 88888.00 2024-02-19 19:12:12.910 050 15853.39 477.81 52586.04 88888.00 2024-02-19 19:12:13.410 050 15853.40 477.80 52585.97 88888.00 2024-02-19 19:12:13.910 050 15853.35 477.82 52585.99 88888.00 2024-02-19 19:12:14.410 050 15853.36 477.82 52585.97 88888.00 2024-02-19 19:12:14.910 050 15853.40 477.81 52585.91 88888.00 2024-02-19 19:12:15.410 050 15853.37 477.81 52585.95 88888.00 2024-02-19 19:12:15.910 050 15853.34 477.84 52585.96 88888.00 2024-02-19 19:12:16.410 050 15853.36 477.84 52585.93 88888.00 2024-02-19 19:12:16.910 050 15853.36 477.82 52585.88 88888.00 2024-02-19 19:12:17.410 050 15853.36 477.85 52585.88 88888.00 2024-02-19 19:12:17.910 050 15853.33 477.87 52585.88 88888.00 2024-02-19 19:12:18.410 050 15853.35 477.87 52585.94 88888.00 2024-02-19 19:12:18.910 050 15853.42 477.88 52585.95 88888.00 2024-02-19 19:12:19.410 050 15853.41 477.88 52585.99 88888.00 2024-02-19 19:12:19.910 050 15853.39 477.88 52585.98 88888.00 2024-02-19 19:12:20.410 050 15853.42 477.84 52586.04 88888.00 2024-02-19 19:12:20.910 050 15853.39 477.81 52586.03 88888.00 2024-02-19 19:12:21.410 050 15853.39 477.81 52586.01 88888.00 2024-02-19 19:12:21.910 050 15853.34 477.86 52585.95 88888.00 2024-02-19 19:12:22.410 050 15853.37 477.88 52585.90 88888.00 2024-02-19 19:12:22.910 050 15853.33 477.87 52585.88 88888.00 2024-02-19 19:12:23.410 050 15853.35 477.87 52585.90 88888.00 2024-02-19 19:12:23.910 050 15853.35 477.84 52585.87 88888.00 2024-02-19 19:12:24.410 050 15853.36 477.77 52585.91 88888.00 2024-02-19 19:12:24.910 050 15853.31 477.75 52585.93 88888.00 2024-02-19 19:12:25.410 050 15853.28 477.75 52585.95 88888.00 2024-02-19 19:12:25.910 050 15853.28 477.75 52585.95 88888.00 2024-02-19 19:12:26.410 050 15853.32 477.75 52585.94 88888.00 2024-02-19 19:12:26.910 050 15853.34 477.76 52585.91 88888.00 2024-02-19 19:12:27.410 050 15853.34 477.80 52585.92 88888.00 2024-02-19 19:12:27.910 050 15853.33 477.80 52585.96 88888.00 2024-02-19 19:12:28.410 050 15853.28 477.77 52585.91 88888.00 2024-02-19 19:12:28.910 050 15853.34 477.75 52585.90 88888.00 2024-02-19 19:12:29.410 050 15853.35 477.72 52585.93 88888.00 2024-02-19 19:12:29.910 050 15853.32 477.73 52585.99 88888.00 2024-02-19 19:12:30.410 050 15853.33 477.72 52585.99 88888.00 2024-02-19 19:12:30.910 050 15853.36 477.69 52585.94 88888.00 2024-02-19 19:12:31.410 050 15853.36 477.67 52585.89 88888.00 2024-02-19 19:12:31.910 050 15853.32 477.65 52585.91 88888.00 2024-02-19 19:12:32.410 050 15853.33 477.68 52585.91 88888.00 2024-02-19 19:12:32.910 050 15853.33 477.69 52585.94 88888.00 2024-02-19 19:12:33.410 050 15853.31 477.72 52585.94 88888.00 2024-02-19 19:12:33.910 050 15853.30 477.73 52585.95 88888.00 2024-02-19 19:12:34.410 050 15853.31 477.70 52585.94 88888.00 2024-02-19 19:12:34.910 050 15853.34 477.69 52585.93 88888.00 2024-02-19 19:12:35.410 050 15853.27 477.71 52585.89 88888.00 2024-02-19 19:12:35.910 050 15853.27 477.72 52585.91 88888.00 2024-02-19 19:12:36.410 050 15853.25 477.70 52585.85 88888.00 2024-02-19 19:12:36.910 050 15853.27 477.69 52585.86 88888.00 2024-02-19 19:12:37.410 050 15853.33 477.69 52585.88 88888.00 2024-02-19 19:12:37.910 050 15853.36 477.64 52585.90 88888.00 2024-02-19 19:12:38.410 050 15853.35 477.61 52585.96 88888.00 2024-02-19 19:12:38.910 050 15853.36 477.60 52585.95 88888.00 2024-02-19 19:12:39.410 050 15853.36 477.60 52585.95 88888.00 2024-02-19 19:12:39.910 050 15853.35 477.61 52586.00 88888.00 2024-02-19 19:12:40.410 050 15853.36 477.62 52586.04 88888.00 2024-02-19 19:12:40.910 050 15853.41 477.58 52586.05 88888.00 2024-02-19 19:12:41.410 050 15853.42 477.55 52586.04 88888.00 2024-02-19 19:12:41.910 050 15853.42 477.54 52586.01 88888.00 2024-02-19 19:12:42.410 050 15853.41 477.50 52586.03 88888.00 2024-02-19 19:12:42.910 050 15853.36 477.52 52586.03 88888.00 2024-02-19 19:12:43.410 050 15853.40 477.50 52585.97 88888.00 2024-02-19 19:12:43.910 050 15853.36 477.50 52585.94 88888.00 2024-02-19 19:12:44.410 050 15853.36 477.51 52585.96 88888.00 2024-02-19 19:12:44.910 050 15853.32 477.50 52585.99 88888.00 2024-02-19 19:12:45.410 050 15853.35 477.52 52585.99 88888.00 2024-02-19 19:12:45.910 050 15853.35 477.50 52585.97 88888.00 2024-02-19 19:12:46.410 050 15853.40 477.51 52586.05 88888.00 2024-02-19 19:12:46.910 050 15853.36 477.49 52586.04 88888.00 2024-02-19 19:12:47.410 050 15853.40 477.47 52585.96 88888.00 2024-02-19 19:12:47.910 050 15853.41 477.53 52585.98 88888.00 2024-02-19 19:12:48.410 050 15853.37 477.51 52585.95 88888.00 2024-02-19 19:12:48.910 050 15853.41 477.50 52585.96 88888.00 2024-02-19 19:12:49.410 050 15853.39 477.44 52585.97 88888.00 2024-02-19 19:12:49.910 050 15853.42 477.49 52585.96 88888.00 2024-02-19 19:12:50.410 050 15853.42 477.50 52585.89 88888.00 2024-02-19 19:12:50.910 050 15853.42 477.50 52585.86 88888.00 2024-02-19 19:12:51.410 050 15853.40 477.49 52585.89 88888.00 2024-02-19 19:12:51.910 050 15853.39 477.49 52585.93 88888.00 2024-02-19 19:12:52.410 050 15853.36 477.52 52585.97 88888.00 2024-02-19 19:12:52.910 050 15853.36 477.51 52585.96 88888.00 2024-02-19 19:12:53.410 050 15853.35 477.46 52585.94 88888.00 2024-02-19 19:12:53.910 050 15853.32 477.47 52585.92 88888.00 2024-02-19 19:12:54.410 050 15853.36 477.52 52585.97 88888.00 2024-02-19 19:12:55.410 050 15853.37 477.49 52585.97 88888.00 2024-02-19 19:12:55.910 050 15853.39 477.45 52585.96 88888.00 2024-02-19 19:12:56.410 050 15853.39 477.47 52585.99 88888.00 2024-02-19 19:12:56.910 050 15853.39 477.41 52585.95 88888.00 2024-02-19 19:12:57.410 050 15853.37 477.44 52585.94 88888.00 2024-02-19 19:12:57.910 050 15853.39 477.45 52586.03 88888.00 2024-02-19 19:12:58.410 050 15853.37 477.45 52585.98 88888.00 2024-02-19 19:12:58.910 050 15853.40 477.43 52585.98 88888.00 2024-02-19 19:12:59.410 050 15853.36 477.46 52585.95 88888.00 2024-02-19 19:12:59.910 050 15853.35 477.50 52585.99 88888.00 2024-02-19 19:13:00.410 050 15853.37 477.52 52586.03 88888.00 2024-02-19 19:13:00.910 050 15853.34 477.52 52586.07 88888.00 2024-02-19 19:13:01.410 050 15853.36 477.52 52586.06 88888.00 2024-02-19 19:13:01.910 050 15853.37 477.52 52586.07 88888.00 2024-02-19 19:13:02.410 050 15853.39 477.46 52586.07 88888.00 2024-02-19 19:13:02.910 050 15853.43 477.43 52586.06 88888.00 2024-02-19 19:13:03.410 050 15853.43 477.43 52586.08 88888.00 2024-02-19 19:13:03.910 050 15853.39 477.42 52586.08 88888.00 2024-02-19 19:13:04.410 050 15853.39 477.42 52586.05 88888.00 2024-02-19 19:13:05.410 050 15853.39 477.39 52586.03 88888.00 2024-02-19 19:13:05.910 050 15853.35 477.38 52586.06 88888.00 2024-02-19 19:13:06.410 050 15853.33 477.36 52586.05 88888.00 2024-02-19 19:13:06.910 050 15853.30 477.35 52586.05 88888.00 2024-02-19 19:13:07.410 050 15853.31 477.35 52586.05 88888.00 2024-02-19 19:13:07.910 050 15853.30 477.34 52586.10 88888.00 2024-02-19 19:13:08.410 050 15853.28 477.36 52586.09 88888.00 2024-02-19 19:13:08.910 050 15853.32 477.36 52586.11 88888.00 2024-02-19 19:13:09.410 050 15853.32 477.43 52586.09 88888.00 2024-02-19 19:13:09.910 050 15853.33 477.46 52586.07 88888.00 2024-02-19 19:13:10.410 050 15853.39 477.43 52586.12 88888.00 2024-02-19 19:13:10.910 050 15853.39 477.41 52586.18 88888.00 2024-02-19 19:13:11.410 050 15853.35 477.46 52586.12 88888.00 2024-02-19 19:13:11.910 050 15853.39 477.44 52586.01 88888.00 2024-02-19 19:13:12.410 050 15853.37 477.43 52585.94 88888.00 2024-02-19 19:13:12.910 050 15853.30 477.43 52585.97 88888.00 2024-02-19 19:13:13.410 050 15853.24 477.45 52585.98 88888.00 2024-02-19 19:13:13.910 050 15853.27 477.43 52586.04 88888.00 2024-02-19 19:13:14.410 050 15853.28 477.38 52586.00 88888.00 2024-02-19 19:13:14.910 050 15853.30 477.37 52586.01 88888.00 2024-02-19 19:13:15.410 050 15853.28 477.36 52586.07 88888.00 2024-02-19 19:13:15.910 050 15853.27 477.41 52586.12 88888.00 2024-02-19 19:13:16.410 050 15853.26 477.39 52586.16 88888.00 2024-02-19 19:13:16.910 050 15853.26 477.36 52586.24 88888.00 2024-02-19 19:13:17.410 050 15853.25 477.35 52586.26 88888.00 2024-02-19 19:13:17.910 050 15853.24 477.30 52586.27 88888.00 2024-02-19 19:13:18.410 050 15853.21 477.30 52586.30 88888.00 2024-02-19 19:13:18.910 050 15853.25 477.34 52586.28 88888.00 2024-02-19 19:13:19.410 050 15853.22 477.35 52586.25 88888.00 2024-02-19 19:13:19.910 050 15853.19 477.43 52586.26 88888.00 2024-02-19 19:13:20.410 050 15853.19 477.38 52586.21 88888.00 2024-02-19 19:13:20.910 050 15853.21 477.35 52586.19 88888.00 2024-02-19 19:13:21.410 050 15853.18 477.32 52586.25 88888.00 2024-02-19 19:13:21.910 050 15853.19 477.33 52586.25 88888.00 2024-02-19 19:13:22.410 050 15853.15 477.32 52586.20 88888.00 2024-02-19 19:13:22.910 050 15853.12 477.30 52586.18 88888.00 2024-02-19 19:13:23.410 050 15853.14 477.29 52586.22 88888.00 2024-02-19 19:13:23.910 050 15853.18 477.27 52586.22 88888.00 2024-02-19 19:13:24.410 050 15853.16 477.29 52586.19 88888.00 2024-02-19 19:13:24.910 050 15853.15 477.28 52586.15 88888.00 2024-02-19 19:13:25.410 050 15853.16 477.30 52586.13 88888.00 2024-02-19 19:13:25.910 050 15853.12 477.30 52586.15 88888.00 2024-02-19 19:13:26.410 050 15853.09 477.27 52586.17 88888.00 2024-02-19 19:13:26.910 050 15853.06 477.27 52586.19 88888.00 2024-02-19 19:13:27.410 050 15853.12 477.32 52586.22 88888.00 2024-02-19 19:13:27.910 050 15853.06 477.34 52586.18 88888.00 2024-02-19 19:13:28.410 050 15853.08 477.35 52586.20 88888.00 2024-02-19 19:13:28.910 050 15853.08 477.36 52586.30 88888.00 2024-02-19 19:13:29.410 050 15853.09 477.35 52586.33 88888.00 2024-02-19 19:13:29.910 050 15853.06 477.33 52586.33 88888.00 2024-02-19 19:13:30.410 050 15853.04 477.32 52586.33 88888.00 2024-02-19 19:13:30.910 050 15853.04 477.34 52586.28 88888.00 2024-02-19 19:13:31.410 050 15853.05 477.33 52586.25 88888.00 2024-02-19 19:13:31.910 050 15853.03 477.33 52586.28 88888.00 2024-02-19 19:13:32.410 050 15853.00 477.33 52586.21 88888.00 2024-02-19 19:13:32.910 050 15853.01 477.34 52586.25 88888.00 2024-02-19 19:13:33.410 050 15853.00 477.34 52586.17 88888.00 2024-02-19 19:13:33.910 050 15852.99 477.29 52586.11 88888.00 2024-02-19 19:13:34.410 050 15852.99 477.29 52586.15 88888.00 2024-02-19 19:13:34.910 050 15853.01 477.27 52586.21 88888.00 2024-02-19 19:13:35.410 050 15853.00 477.27 52586.19 88888.00 2024-02-19 19:13:35.910 050 15852.97 477.28 52586.20 88888.00 2024-02-19 19:13:36.410 050 15852.96 477.32 52586.16 88888.00 2024-02-19 19:13:36.910 050 15852.97 477.35 52586.19 88888.00 2024-02-19 19:13:37.410 050 15853.00 477.33 52586.22 88888.00 2024-02-19 19:13:37.910 050 15853.00 477.33 52586.21 88888.00 2024-02-19 19:13:38.410 050 15852.98 477.33 52586.24 88888.00 2024-02-19 19:13:38.910 050 15852.97 477.35 52586.25 88888.00 2024-02-19 19:13:39.410 050 15852.98 477.33 52586.25 88888.00 2024-02-19 19:13:39.910 050 15853.01 477.32 52586.21 88888.00 2024-02-19 19:13:40.410 050 15852.99 477.29 52586.20 88888.00 2024-02-19 19:13:40.910 050 15852.99 477.29 52586.17 88888.00 2024-02-19 19:13:41.410 050 15853.00 477.26 52586.18 88888.00 2024-02-19 19:13:41.910 050 15853.00 477.32 52586.18 88888.00 2024-02-19 19:13:42.410 050 15852.96 477.34 52586.21 88888.00 2024-02-19 19:13:42.910 050 15853.00 477.32 52586.22 88888.00 2024-02-19 19:13:43.410 050 15852.99 477.29 52586.22 88888.00 2024-02-19 19:13:43.910 050 15852.90 477.29 52586.16 88888.00 2024-02-19 19:13:44.410 050 15852.98 477.29 52586.17 88888.00 2024-02-19 19:13:44.910 050 15852.92 477.29 52586.21 88888.00 2024-02-19 19:13:45.410 050 15852.89 477.28 52586.26 88888.00 2024-02-19 19:13:45.910 050 15852.89 477.29 52586.18 88888.00 2024-02-19 19:13:46.910 050 15852.90 477.21 52586.21 88888.00 2024-02-19 19:13:47.410 050 15852.88 477.17 52586.19 88888.00 2024-02-19 19:13:47.910 050 15852.91 477.18 52586.11 88888.00 2024-02-19 19:13:48.410 050 15852.91 477.21 52586.10 88888.00 2024-02-19 19:13:48.910 050 15852.89 477.22 52586.18 88888.00 2024-02-19 19:13:49.410 050 15852.89 477.21 52586.17 88888.00 2024-02-19 19:13:49.910 050 15852.91 477.20 52586.12 88888.00 2024-02-19 19:13:50.410 050 15852.88 477.16 52586.15 88888.00 2024-02-19 19:13:50.910 050 15852.83 477.10 52586.17 88888.00 2024-02-19 19:13:51.410 050 15852.82 477.11 52586.15 88888.00 2024-02-19 19:13:51.910 050 15852.88 477.16 52586.17 88888.00 2024-02-19 19:13:52.410 050 15852.91 477.15 52586.21 88888.00 2024-02-19 19:13:52.910 050 15852.82 477.13 52586.17 88888.00 2024-02-19 19:13:53.410 050 15852.88 477.15 52586.15 88888.00 2024-02-19 19:13:53.910 050 15852.89 477.11 52586.14 88888.00 2024-02-19 19:13:54.410 050 15852.90 477.16 52586.15 88888.00 2024-02-19 19:13:54.910 050 15852.86 477.15 52586.10 88888.00 2024-02-19 19:13:55.410 050 15852.85 477.12 52586.06 88888.00 2024-02-19 19:13:55.910 050 15852.88 477.08 52586.07 88888.00 2024-02-19 19:13:56.910 050 15852.94 477.06 52586.13 88888.00 2024-02-19 19:13:57.410 050 15852.92 477.04 52586.12 88888.00 2024-02-19 19:13:57.910 050 15852.90 477.08 52586.13 88888.00 2024-02-19 19:13:58.410 050 15852.94 477.12 52586.11 88888.00 2024-02-19 19:13:58.910 050 15852.95 477.10 52586.10 88888.00 2024-02-19 19:13:59.410 050 15852.96 477.09 52586.18 88888.00 2024-02-19 19:13:59.910 050 15852.98 477.10 52586.22 88888.00 2024-02-19 19:14:00.410 050 15852.98 477.16 52586.19 88888.00 2024-02-19 19:14:00.910 050 15852.97 477.19 52586.11 88888.00 2024-02-19 19:14:01.410 050 15853.01 477.22 52586.12 88888.00 2024-02-19 19:14:01.910 050 15852.99 477.22 52586.06 88888.00 2024-02-19 19:14:02.410 050 15852.99 477.22 52586.05 88888.00 2024-02-19 19:14:02.910 050 15853.00 477.19 52585.99 88888.00 2024-02-19 19:14:03.410 050 15853.00 477.20 52585.94 88888.00 2024-02-19 19:14:03.910 050 15853.06 477.17 52586.03 88888.00 2024-02-19 19:14:04.410 050 15853.06 477.12 52586.05 88888.00 2024-02-19 19:14:04.910 050 15853.05 477.15 52586.01 88888.00 2024-02-19 19:14:05.410 050 15853.04 477.18 52586.04 88888.00 2024-02-19 19:14:05.910 050 15853.04 477.19 52586.01 88888.00 2024-02-19 19:14:06.410 050 15853.01 477.19 52586.05 88888.00 2024-02-19 19:14:06.910 050 15853.03 477.18 52586.05 88888.00 2024-02-19 19:14:07.410 050 15853.06 477.18 52586.09 88888.00 2024-02-19 19:14:07.910 050 15853.03 477.19 52586.06 88888.00 2024-02-19 19:14:08.410 050 15853.04 477.20 52586.05 88888.00 2024-02-19 19:14:08.910 050 15853.05 477.21 52586.08 88888.00 2024-02-19 19:14:09.410 050 15853.07 477.20 52586.10 88888.00 2024-02-19 19:14:09.910 050 15853.06 477.19 52586.07 88888.00 2024-02-19 19:14:10.410 050 15853.08 477.17 52586.00 88888.00 2024-02-19 19:14:10.910 050 15853.09 477.18 52586.01 88888.00 2024-02-19 19:14:11.410 050 15853.01 477.19 52585.97 88888.00 2024-02-19 19:14:11.910 050 15853.01 477.19 52585.95 88888.00 2024-02-19 19:14:12.410 050 15853.05 477.17 52585.96 88888.00 2024-02-19 19:14:12.910 050 15853.04 477.19 52586.04 88888.00 2024-02-19 19:14:13.410 050 15853.07 477.19 52586.07 88888.00 2024-02-19 19:14:13.910 050 15853.05 477.19 52586.09 88888.00 2024-02-19 19:14:14.910 050 15853.01 477.17 52586.09 88888.00 2024-02-19 19:14:15.410 050 15852.99 477.17 52586.10 88888.00 2024-02-19 19:14:15.910 050 15853.01 477.17 52586.06 88888.00 2024-02-19 19:14:16.410 050 15852.98 477.20 52585.99 88888.00 2024-02-19 19:14:16.910 050 15852.97 477.17 52585.96 88888.00 2024-02-19 19:14:17.410 050 15852.97 477.18 52585.97 88888.00 2024-02-19 19:14:17.910 050 15852.95 477.17 52586.01 88888.00 2024-02-19 19:14:18.410 050 15852.96 477.13 52586.03 88888.00 2024-02-19 19:14:18.910 050 15852.96 477.15 52586.04 88888.00 2024-02-19 19:14:19.410 050 15852.96 477.16 52586.01 88888.00 2024-02-19 19:14:19.910 050 15852.96 477.15 52586.00 88888.00 2024-02-19 19:14:20.410 050 15852.95 477.15 52586.01 88888.00 2024-02-19 19:14:20.910 050 15852.95 477.15 52586.04 88888.00 2024-02-19 19:14:21.410 050 15852.95 477.17 52586.06 88888.00 2024-02-19 19:14:21.910 050 15852.95 477.18 52586.03 88888.00 2024-02-19 19:14:22.410 050 15853.01 477.17 52586.04 88888.00 2024-02-19 19:14:22.910 050 15852.99 477.19 52586.01 88888.00 2024-02-19 19:14:23.410 050 15852.97 477.17 52586.00 88888.00 2024-02-19 19:14:23.910 050 15852.91 477.17 52585.97 88888.00 2024-02-19 19:14:24.410 050 15852.90 477.16 52585.93 88888.00 2024-02-19 19:14:24.910 050 15852.92 477.16 52585.93 88888.00 2024-02-19 19:14:25.410 050 15852.94 477.17 52585.95 88888.00 2024-02-19 19:14:25.910 050 15852.94 477.21 52585.94 88888.00 2024-02-19 19:14:26.410 050 15852.96 477.18 52585.96 88888.00 2024-02-19 19:14:26.910 050 15852.94 477.18 52585.94 88888.00 2024-02-19 19:14:27.410 050 15852.92 477.18 52585.95 88888.00 2024-02-19 19:14:27.910 050 15852.96 477.18 52585.98 88888.00 2024-02-19 19:14:28.410 050 15852.92 477.19 52586.01 88888.00 2024-02-19 19:14:28.910 050 15852.89 477.20 52586.04 88888.00 2024-02-19 19:14:29.410 050 15852.86 477.18 52586.07 88888.00 2024-02-19 19:14:29.910 050 15852.91 477.20 52586.06 88888.00 2024-02-19 19:14:30.410 050 15852.91 477.21 52586.03 88888.00 2024-02-19 19:14:30.910 050 15852.86 477.21 52586.00 88888.00 2024-02-19 19:14:31.410 050 15852.86 477.21 52586.03 88888.00 2024-02-19 19:14:31.910 050 15852.88 477.21 52586.05 88888.00 2024-02-19 19:14:32.410 050 15852.91 477.16 52586.09 88888.00 2024-02-19 19:14:32.910 050 15852.88 477.17 52586.05 88888.00 2024-02-19 19:14:33.410 050 15852.82 477.19 52586.05 88888.00 2024-02-19 19:14:33.910 050 15852.80 477.21 52586.05 88888.00 2024-02-19 19:14:34.410 050 15852.83 477.17 52586.03 88888.00 2024-02-19 19:14:34.910 050 15852.85 477.16 52586.04 88888.00 2024-02-19 19:14:35.410 050 15852.88 477.13 52585.98 88888.00 2024-02-19 19:14:35.910 050 15852.87 477.10 52585.96 88888.00 2024-02-19 19:14:36.410 050 15852.83 477.11 52585.94 88888.00 2024-02-19 19:14:36.910 050 15852.83 477.13 52585.94 88888.00 2024-02-19 19:14:37.410 050 15852.82 477.11 52585.96 88888.00 2024-02-19 19:14:37.910 050 15852.81 477.09 52586.00 88888.00 2024-02-19 19:14:38.410 050 15852.83 477.12 52586.04 88888.00 2024-02-19 19:14:38.910 050 15852.81 477.17 52586.06 88888.00 2024-02-19 19:14:39.410 050 15852.82 477.18 52586.09 88888.00 2024-02-19 19:14:39.910 050 15852.81 477.20 52586.05 88888.00 2024-02-19 19:14:40.410 050 15852.81 477.19 52586.07 88888.00 2024-02-19 19:14:40.910 050 15852.80 477.16 52586.01 88888.00 2024-02-19 19:14:41.410 050 15852.80 477.16 52586.01 88888.00 2024-02-19 19:14:41.910 050 15852.77 477.13 52586.06 88888.00 2024-02-19 19:14:42.410 050 15852.79 477.13 52586.13 88888.00 2024-02-19 19:14:42.910 050 15852.82 477.13 52586.16 88888.00 2024-02-19 19:14:43.410 050 15852.82 477.16 52586.17 88888.00 2024-02-19 19:14:43.910 050 15852.77 477.12 52586.16 88888.00 2024-02-19 19:14:44.410 050 15852.77 477.11 52586.14 88888.00 2024-02-19 19:14:44.910 050 15852.73 477.15 52586.10 88888.00 2024-02-19 19:14:45.410 050 15852.74 477.19 52586.03 88888.00 2024-02-19 19:14:45.910 050 15852.73 477.17 52586.03 88888.00 2024-02-19 19:14:46.410 050 15852.73 477.17 52586.04 88888.00 2024-02-19 19:14:46.910 050 15852.69 477.12 52586.03 88888.00 2024-02-19 19:14:47.410 050 15852.65 477.12 52586.05 88888.00 2024-02-19 19:14:47.910 050 15852.65 477.11 52586.08 88888.00 2024-02-19 19:14:48.410 050 15852.67 477.12 52586.08 88888.00 2024-02-19 19:14:48.910 050 15852.65 477.10 52586.09 88888.00 2024-02-19 19:14:49.410 050 15852.60 477.13 52586.07 88888.00 2024-02-19 19:14:49.910 050 15852.63 477.12 52586.07 88888.00 2024-02-19 19:14:50.410 050 15852.64 477.08 52586.10 88888.00 2024-02-19 19:14:50.910 050 15852.67 477.11 52586.05 88888.00 2024-02-19 19:14:51.410 050 15852.58 477.10 52586.04 88888.00 2024-02-19 19:14:51.910 050 15852.56 477.11 52586.03 88888.00 2024-02-19 19:14:52.410 050 15852.58 477.07 52585.97 88888.00 2024-02-19 19:14:52.910 050 15852.58 477.07 52585.97 88888.00 2024-02-19 19:14:53.410 050 15852.60 477.09 52585.92 88888.00 2024-02-19 19:14:53.910 050 15852.56 477.13 52585.95 88888.00 2024-02-19 19:14:54.410 050 15852.55 477.10 52585.96 88888.00 2024-02-19 19:14:54.910 050 15852.52 477.10 52585.96 88888.00 2024-02-19 19:14:55.410 050 15852.54 477.08 52585.95 88888.00 2024-02-19 19:14:55.910 050 15852.54 477.07 52585.96 88888.00 2024-02-19 19:14:56.410 050 15852.51 477.09 52586.00 88888.00 2024-02-19 19:14:56.910 050 15852.52 477.08 52586.06 88888.00 2024-02-19 19:14:57.410 050 15852.50 477.08 52586.05 88888.00 2024-02-19 19:14:58.411 050 15852.43 477.06 52586.00 88888.00 2024-02-19 19:14:58.911 050 15852.45 477.07 52586.07 88888.00 2024-02-19 19:14:59.411 050 15852.50 477.07 52586.03 88888.00 2024-02-19 19:14:59.911 050 15852.49 477.07 52585.98 88888.00 2024-02-19 19:15:00.411 050 15852.50 477.09 52585.97 88888.00 2024-02-19 19:15:00.911 050 15852.52 477.02 52585.93 88888.00 2024-02-19 19:15:01.411 050 15852.52 477.02 52585.88 88888.00 2024-02-19 19:15:01.911 050 15852.51 477.02 52585.87 88888.00 2024-02-19 19:15:02.411 050 15852.46 477.00 52585.90 88888.00 2024-02-19 19:15:02.911 050 15852.47 476.95 52585.93 88888.00 2024-02-19 19:15:03.411 050 15852.54 476.92 52586.00 88888.00 2024-02-19 19:15:03.911 050 15852.53 476.94 52585.95 88888.00 2024-02-19 19:15:04.411 050 15852.52 476.93 52585.87 88888.00 2024-02-19 19:15:04.911 050 15852.50 476.95 52585.93 88888.00 2024-02-19 19:15:05.411 050 15852.46 476.99 52585.94 88888.00 2024-02-19 19:15:05.911 050 15852.46 476.98 52585.92 88888.00 2024-02-19 19:15:06.411 050 15852.47 476.95 52585.89 88888.00 2024-02-19 19:15:06.911 050 15852.51 476.94 52585.83 88888.00 2024-02-19 19:15:07.411 050 15852.50 476.92 52585.86 88888.00 2024-02-19 19:15:07.911 050 15852.51 476.87 52585.87 88888.00 2024-02-19 19:15:08.411 050 15852.50 476.86 52585.86 88888.00 2024-02-19 19:15:08.911 050 15852.47 476.90 52585.88 88888.00 2024-02-19 19:15:09.411 050 15852.50 476.93 52585.84 88888.00 2024-02-19 19:15:09.911 050 15852.50 476.93 52585.87 88888.00 2024-02-19 19:15:10.411 050 15852.51 476.90 52585.89 88888.00 2024-02-19 19:15:10.911 050 15852.49 476.91 52585.94 88888.00 2024-02-19 19:15:11.411 050 15852.49 476.92 52585.92 88888.00 2024-02-19 19:15:11.911 050 15852.50 476.86 52585.87 88888.00 2024-02-19 19:15:12.411 050 15852.49 476.89 52585.92 88888.00 2024-02-19 19:15:12.911 050 15852.49 476.92 52585.96 88888.00 2024-02-19 19:15:13.411 050 15852.50 476.91 52585.94 88888.00 2024-02-19 19:15:13.911 050 15852.50 476.93 52585.91 88888.00 2024-02-19 19:15:14.411 050 15852.51 476.92 52585.90 88888.00 2024-02-19 19:15:14.911 050 15852.54 476.91 52585.89 88888.00 2024-02-19 19:15:15.411 050 15852.58 476.93 52585.92 88888.00 2024-02-19 19:15:15.911 050 15852.56 476.91 52585.91 88888.00 2024-02-19 19:15:16.411 050 15852.56 476.90 52585.90 88888.00 2024-02-19 19:15:16.911 050 15852.50 476.87 52585.89 88888.00 2024-02-19 19:15:17.411 050 15852.46 476.86 52585.89 88888.00 2024-02-19 19:15:17.911 050 15852.49 476.87 52585.90 88888.00 2024-02-19 19:15:18.411 050 15852.51 476.89 52585.98 88888.00 2024-02-19 19:15:18.911 050 15852.51 476.91 52585.98 88888.00 2024-02-19 19:15:19.411 050 15852.55 476.92 52585.95 88888.00 2024-02-19 19:15:19.911 050 15852.56 476.93 52585.95 88888.00 2024-02-19 19:15:20.411 050 15852.55 476.94 52585.93 88888.00 2024-02-19 19:15:20.911 050 15852.53 476.98 52585.90 88888.00 2024-02-19 19:15:21.411 050 15852.52 476.95 52585.89 88888.00 2024-02-19 19:15:21.911 050 15852.54 476.93 52585.95 88888.00 2024-02-19 19:15:22.411 050 15852.55 476.95 52585.94 88888.00 2024-02-19 19:15:22.911 050 15852.59 476.95 52585.95 88888.00 2024-02-19 19:15:23.411 050 15852.59 476.95 52585.96 88888.00 2024-02-19 19:15:23.911 050 15852.61 476.99 52585.93 88888.00 2024-02-19 19:15:24.411 050 15852.63 476.99 52585.95 88888.00 2024-02-19 19:15:24.911 050 15852.62 476.96 52585.92 88888.00 2024-02-19 19:15:25.411 050 15852.62 476.96 52586.01 88888.00 2024-02-19 19:15:25.911 050 15852.63 476.98 52586.03 88888.00 2024-02-19 19:15:26.411 050 15852.61 477.01 52585.98 88888.00 2024-02-19 19:15:26.911 050 15852.59 477.02 52586.00 88888.00 2024-02-19 19:15:27.411 050 15852.56 476.99 52585.98 88888.00 2024-02-19 19:15:27.911 050 15852.62 477.01 52585.95 88888.00 2024-02-19 19:15:28.411 050 15852.67 477.04 52585.93 88888.00 2024-02-19 19:15:28.911 050 15852.65 477.01 52585.94 88888.00 2024-02-19 19:15:29.411 050 15852.68 477.00 52585.91 88888.00 2024-02-19 19:15:29.911 050 15852.70 477.02 52585.91 88888.00 2024-02-19 19:15:30.411 050 15852.65 477.04 52585.89 88888.00 2024-02-19 19:15:30.911 050 15852.70 477.01 52585.90 88888.00 2024-02-19 19:15:31.411 050 15852.68 476.99 52585.89 88888.00 2024-02-19 19:15:31.911 050 15852.68 477.00 52585.91 88888.00 2024-02-19 19:15:32.411 050 15852.64 477.02 52585.95 88888.00 2024-02-19 19:15:32.911 050 15852.67 477.08 52585.96 88888.00 2024-02-19 19:15:33.411 050 15852.71 477.04 52585.99 88888.00 2024-02-19 19:15:33.911 050 15852.70 477.01 52585.98 88888.00 2024-02-19 19:15:34.411 050 15852.72 476.99 52586.00 88888.00 2024-02-19 19:15:34.911 050 15852.70 477.01 52585.95 88888.00 2024-02-19 19:15:35.411 050 15852.68 477.01 52585.89 88888.00 2024-02-19 19:15:35.911 050 15852.73 477.04 52585.94 88888.00 2024-02-19 19:15:36.411 050 15852.71 477.08 52585.93 88888.00 2024-02-19 19:15:36.911 050 15852.68 477.04 52585.88 88888.00 2024-02-19 19:15:37.411 050 15852.68 477.03 52585.87 88888.00 2024-02-19 19:15:37.911 050 15852.70 477.07 52585.87 88888.00 2024-02-19 19:15:38.411 050 15852.72 477.08 52585.92 88888.00 2024-02-19 19:15:38.911 050 15852.70 477.03 52585.91 88888.00 2024-02-19 19:15:39.411 050 15852.70 477.00 52585.85 88888.00 2024-02-19 19:15:39.911 050 15852.70 477.00 52585.84 88888.00 2024-02-19 19:15:40.411 050 15852.72 477.00 52585.88 88888.00 2024-02-19 19:15:40.911 050 15852.76 476.98 52585.90 88888.00 2024-02-19 19:15:41.411 050 15852.78 476.98 52585.92 88888.00 2024-02-19 19:15:41.911 050 15852.81 476.98 52585.88 88888.00 2024-02-19 19:15:42.411 050 15852.82 477.01 52585.88 88888.00 2024-02-19 19:15:42.911 050 15852.80 476.99 52585.90 88888.00 2024-02-19 19:15:43.411 050 15852.79 476.98 52585.94 88888.00 2024-02-19 19:15:43.911 050 15852.76 476.96 52585.88 88888.00 2024-02-19 19:15:44.411 050 15852.74 476.95 52585.86 88888.00 2024-02-19 19:15:44.911 050 15852.77 476.96 52585.85 88888.00 2024-02-19 19:15:45.411 050 15852.77 476.95 52585.85 88888.00 2024-02-19 19:15:45.911 050 15852.77 476.96 52585.78 88888.00 2024-02-19 19:15:46.411 050 15852.78 476.99 52585.78 88888.00 2024-02-19 19:15:46.911 050 15852.78 477.01 52585.85 88888.00 2024-02-19 19:15:47.411 050 15852.81 477.06 52585.84 88888.00 2024-02-19 19:15:47.911 050 15852.83 477.04 52585.81 88888.00 2024-02-19 19:15:48.411 050 15852.79 476.98 52585.78 88888.00 2024-02-19 19:15:48.911 050 15852.80 476.98 52585.76 88888.00 2024-02-19 19:15:50.411 050 15852.82 476.96 52585.73 88888.00 2024-02-19 19:15:50.911 050 15852.87 476.93 52585.76 88888.00 2024-02-19 19:15:51.411 050 15852.87 476.94 52585.70 88888.00 2024-02-19 19:15:51.911 050 15852.88 476.98 52585.66 88888.00 2024-02-19 19:15:52.411 050 15852.89 476.96 52585.69 88888.00 2024-02-19 19:15:52.911 050 15852.91 476.98 52585.70 88888.00 2024-02-19 19:15:53.411 050 15852.92 477.00 52585.70 88888.00 2024-02-19 19:15:53.911 050 15852.91 476.94 52585.76 88888.00 2024-02-19 19:15:54.411 050 15852.92 476.94 52585.79 88888.00 2024-02-19 19:15:54.911 050 15852.99 476.94 52585.84 88888.00 2024-02-19 19:15:55.411 050 15852.99 476.96 52585.84 88888.00 2024-02-19 19:15:55.911 050 15852.99 476.98 52585.76 88888.00 2024-02-19 19:15:56.411 050 15853.04 476.98 52585.68 88888.00 2024-02-19 19:15:56.911 050 15853.05 476.99 52585.67 88888.00 2024-02-19 19:15:57.411 050 15853.03 476.99 52585.68 88888.00 2024-02-19 19:15:57.911 050 15853.03 476.95 52585.71 88888.00 2024-02-19 19:15:58.411 050 15853.05 476.91 52585.72 88888.00 2024-02-19 19:15:58.911 050 15853.03 476.90 52585.72 88888.00 2024-02-19 19:15:59.911 050 15853.03 476.92 52585.75 88888.00 2024-02-19 19:16:00.411 050 15853.00 476.96 52585.74 88888.00 2024-02-19 19:16:00.911 050 15853.03 476.98 52585.75 88888.00 2024-02-19 19:16:01.411 050 15853.03 477.00 52585.73 88888.00 2024-02-19 19:16:01.911 050 15853.04 476.99 52585.76 88888.00 2024-02-19 19:16:02.411 050 15853.05 477.02 52585.79 88888.00 2024-02-19 19:16:02.911 050 15853.04 477.03 52585.76 88888.00 2024-02-19 19:16:03.411 050 15853.00 477.00 52585.73 88888.00 2024-02-19 19:16:03.911 050 15853.00 476.99 52585.67 88888.00 2024-02-19 19:16:04.411 050 15853.01 477.01 52585.68 88888.00 2024-02-19 19:16:04.911 050 15853.04 476.98 52585.76 88888.00 2024-02-19 19:16:05.411 050 15853.01 476.99 52585.75 88888.00 2024-02-19 19:16:05.911 050 15852.98 476.98 52585.71 88888.00 2024-02-19 19:16:06.411 050 15852.98 476.98 52585.68 88888.00 2024-02-19 19:16:06.911 050 15852.99 476.99 52585.70 88888.00 2024-02-19 19:16:07.411 050 15853.06 476.95 52585.72 88888.00 2024-02-19 19:16:07.911 050 15853.05 476.91 52585.70 88888.00 2024-02-19 19:16:08.411 050 15853.06 476.87 52585.72 88888.00 2024-02-19 19:16:08.911 050 15853.07 476.86 52585.75 88888.00 2024-02-19 19:16:09.411 050 15853.05 476.87 52585.73 88888.00 2024-02-19 19:16:09.911 050 15853.00 476.90 52585.69 88888.00 2024-02-19 19:16:10.411 050 15853.01 476.86 52585.74 88888.00 2024-02-19 19:16:10.911 050 15853.01 476.81 52585.68 88888.00 2024-02-19 19:16:11.411 050 15853.04 476.78 52585.63 88888.00 2024-02-19 19:16:11.911 050 15853.01 476.77 52585.67 88888.00 2024-02-19 19:16:12.411 050 15852.99 476.76 52585.59 88888.00 2024-02-19 19:16:12.911 050 15853.00 476.78 52585.57 88888.00 2024-02-19 19:16:13.411 050 15853.01 476.87 52585.60 88888.00 2024-02-19 19:16:13.911 050 15853.05 476.98 52585.69 88888.00 2024-02-19 19:16:14.411 050 15853.04 477.00 52585.73 88888.00 2024-02-19 19:16:14.911 050 15853.10 476.99 52585.72 88888.00 2024-02-19 19:16:15.411 050 15853.06 477.00 52585.75 88888.00 2024-02-19 19:16:15.911 050 15853.01 476.99 52585.73 88888.00 2024-02-19 19:16:16.411 050 15853.01 476.99 52585.74 88888.00 2024-02-19 19:16:16.911 050 15853.01 477.01 52585.74 88888.00 2024-02-19 19:16:17.411 050 15853.00 477.00 52585.72 88888.00 2024-02-19 19:16:17.911 050 15853.00 477.02 52585.69 88888.00 2024-02-19 19:16:18.411 050 15853.00 477.07 52585.66 88888.00 2024-02-19 19:16:18.911 050 15853.06 477.11 52585.67 88888.00 2024-02-19 19:16:19.411 050 15853.14 477.15 52585.69 88888.00 2024-02-19 19:16:19.911 050 15853.13 477.17 52585.68 88888.00 2024-02-19 19:16:20.411 050 15853.15 477.18 52585.65 88888.00 2024-02-19 19:16:20.911 050 15853.17 477.16 52585.67 88888.00 2024-02-19 19:16:21.411 050 15853.17 477.11 52585.70 88888.00 2024-02-19 19:16:21.911 050 15853.18 477.07 52585.70 88888.00 2024-02-19 19:16:22.411 050 15853.21 476.99 52585.72 88888.00 2024-02-19 19:16:22.911 050 15853.21 477.00 52585.78 88888.00 2024-02-19 19:16:23.411 050 15853.23 477.04 52585.79 88888.00 2024-02-19 19:16:23.911 050 15853.22 477.08 52585.76 88888.00 2024-02-19 19:16:24.411 050 15853.18 477.07 52585.73 88888.00 2024-02-19 19:16:24.911 050 15853.19 477.04 52585.73 88888.00 2024-02-19 19:16:25.411 050 15853.19 477.06 52585.71 88888.00 2024-02-19 19:16:25.911 050 15853.22 477.03 52585.67 88888.00 2024-02-19 19:16:26.411 050 15853.24 477.01 52585.70 88888.00 2024-02-19 19:16:26.911 050 15853.18 477.04 52585.64 88888.00 2024-02-19 19:16:27.411 050 15853.14 477.08 52585.61 88888.00 2024-02-19 19:16:27.911 050 15853.21 477.08 52585.71 88888.00 2024-02-19 19:16:28.411 050 15853.23 477.09 52585.73 88888.00 2024-02-19 19:16:28.911 050 15853.24 477.08 52585.73 88888.00 2024-02-19 19:16:29.411 050 15853.18 477.06 52585.77 88888.00 2024-02-19 19:16:29.911 050 15853.17 477.11 52585.75 88888.00 2024-02-19 19:16:30.411 050 15853.18 477.10 52585.79 88888.00 2024-02-19 19:16:30.911 050 15853.21 477.01 52585.83 88888.00 2024-02-19 19:16:31.411 050 15853.19 476.99 52585.79 88888.00 2024-02-19 19:16:31.911 050 15853.18 476.99 52585.74 88888.00 2024-02-19 19:16:32.411 050 15853.21 476.99 52585.73 88888.00 2024-02-19 19:16:32.911 050 15853.16 476.99 52585.73 88888.00 2024-02-19 19:16:33.411 050 15853.18 476.96 52585.76 88888.00 2024-02-19 19:16:33.911 050 15853.17 476.99 52585.72 88888.00 2024-02-19 19:16:34.411 050 15853.18 477.00 52585.73 88888.00 2024-02-19 19:16:34.911 050 15853.22 476.96 52585.79 88888.00 2024-02-19 19:16:35.411 050 15853.19 476.99 52585.75 88888.00 2024-02-19 19:16:35.911 050 15853.16 476.99 52585.77 88888.00 2024-02-19 19:16:36.411 050 15853.22 476.99 52585.75 88888.00 2024-02-19 19:16:36.911 050 15853.22 477.00 52585.74 88888.00 2024-02-19 19:16:37.411 050 15853.18 477.01 52585.79 88888.00 2024-02-19 19:16:37.911 050 15853.18 477.02 52585.76 88888.00 2024-02-19 19:16:38.411 050 15853.21 476.99 52585.72 88888.00 2024-02-19 19:16:38.911 050 15853.28 476.96 52585.70 88888.00 2024-02-19 19:16:39.411 050 15853.23 476.94 52585.67 88888.00 2024-02-19 19:16:39.911 050 15853.16 476.94 52585.63 88888.00 2024-02-19 19:16:40.411 050 15853.19 476.96 52585.61 88888.00 2024-02-19 19:16:40.911 050 15853.21 476.94 52585.57 88888.00 2024-02-19 19:16:41.411 050 15853.10 476.86 52585.50 88888.00 2024-02-19 19:16:41.911 050 15853.05 476.83 52585.46 88888.00 2024-02-19 19:16:42.411 050 15853.01 476.74 52585.39 88888.00 2024-02-19 19:16:42.911 050 15852.97 476.61 52585.37 88888.00 2024-02-19 19:16:43.411 050 15852.78 476.57 52585.36 88888.00 2024-02-19 19:16:43.911 050 15852.67 476.58 52585.34 88888.00 2024-02-19 19:16:44.411 050 15852.50 476.56 52585.32 88888.00 2024-02-19 19:16:44.911 050 15852.37 476.61 52585.31 88888.00 2024-02-19 19:16:45.411 050 15852.22 476.70 52585.34 88888.00 2024-02-19 19:16:45.911 050 15852.17 476.83 52585.31 88888.00 2024-02-19 19:16:46.411 050 15852.10 477.01 52585.34 88888.00 2024-02-19 19:16:46.911 050 15852.12 477.16 52585.28 88888.00 2024-02-19 19:16:47.411 050 15852.19 477.27 52585.31 88888.00 2024-02-19 19:16:47.911 050 15852.31 477.44 52585.31 88888.00 2024-02-19 19:16:48.411 050 15852.41 477.55 52585.35 88888.00 2024-02-19 19:16:48.911 050 15852.55 477.63 52585.44 88888.00 2024-02-19 19:16:49.411 050 15852.65 477.69 52585.51 88888.00 2024-02-19 19:16:49.911 050 15852.79 477.76 52585.61 88888.00 2024-02-19 19:16:50.411 050 15852.91 477.78 52585.66 88888.00 2024-02-19 19:16:50.911 050 15852.95 477.73 52585.71 88888.00 2024-02-19 19:16:51.411 050 15852.99 477.69 52585.85 88888.00 2024-02-19 19:16:51.911 050 15853.00 477.67 52585.84 88888.00 2024-02-19 19:16:52.411 050 15852.99 477.63 52585.81 88888.00 2024-02-19 19:16:52.911 050 15852.97 477.58 52585.87 88888.00 2024-02-19 19:16:53.411 050 15853.05 477.55 52585.89 88888.00 2024-02-19 19:16:53.911 050 15852.97 477.55 52585.87 88888.00 2024-02-19 19:16:54.411 050 15852.94 477.54 52585.85 88888.00 2024-02-19 19:16:54.911 050 15852.98 477.55 52585.84 88888.00 2024-02-19 19:16:55.411 050 15852.98 477.50 52585.86 88888.00 2024-02-19 19:16:55.911 050 15853.00 477.50 52585.87 88888.00 2024-02-19 19:16:56.411 050 15853.01 477.47 52585.89 88888.00 2024-02-19 19:16:56.911 050 15852.98 477.49 52585.86 88888.00 2024-02-19 19:16:57.411 050 15852.95 477.45 52585.85 88888.00 2024-02-19 19:16:57.911 050 15852.95 477.45 52585.85 88888.00 2024-02-19 19:16:58.411 050 15852.95 477.43 52585.89 88888.00 2024-02-19 19:16:58.911 050 15853.00 477.44 52585.91 88888.00 2024-02-19 19:16:59.411 050 15853.01 477.39 52585.94 88888.00 2024-02-19 19:16:59.911 050 15853.03 477.45 52585.96 88888.00 2024-02-19 19:17:00.411 050 15853.06 477.50 52585.92 88888.00 2024-02-19 19:17:00.911 050 15853.09 477.50 52585.83 88888.00 2024-02-19 19:17:01.411 050 15853.12 477.53 52585.80 88888.00 2024-02-19 19:17:01.911 050 15853.15 477.55 52585.83 88888.00 2024-02-19 19:17:02.411 050 15853.17 477.54 52585.87 88888.00 2024-02-19 19:17:02.911 050 15853.22 477.49 52585.88 88888.00 2024-02-19 19:17:03.411 050 15853.25 477.51 52585.92 88888.00 2024-02-19 19:17:03.911 050 15853.23 477.49 52585.95 88888.00 2024-02-19 19:17:04.411 050 15853.23 477.51 52585.94 88888.00 2024-02-19 19:17:04.911 050 15853.30 477.52 52585.90 88888.00 2024-02-19 19:17:05.411 050 15853.34 477.56 52585.90 88888.00 2024-02-19 19:17:05.911 050 15853.35 477.56 52585.91 88888.00 2024-02-19 19:17:06.411 050 15853.32 477.56 52585.86 88888.00 2024-02-19 19:17:06.911 050 15853.34 477.55 52585.81 88888.00 2024-02-19 19:17:07.411 050 15853.35 477.53 52585.80 88888.00 2024-02-19 19:17:07.911 050 15853.37 477.52 52585.85 88888.00 2024-02-19 19:17:08.411 050 15853.35 477.54 52585.84 88888.00 2024-02-19 19:17:08.911 050 15853.33 477.58 52585.76 88888.00 2024-02-19 19:17:09.411 050 15853.39 477.58 52585.73 88888.00 2024-02-19 19:17:09.911 050 15853.44 477.60 52585.72 88888.00 2024-02-19 19:17:10.411 050 15853.44 477.64 52585.70 88888.00 2024-02-19 19:17:11.411 050 15853.43 477.68 52585.71 88888.00 2024-02-19 19:17:11.911 050 15853.51 477.63 52585.67 88888.00 2024-02-19 19:17:12.411 050 15853.57 477.67 52585.64 88888.00 2024-02-19 19:17:12.911 050 15853.63 477.75 52585.68 88888.00 2024-02-19 19:17:13.411 050 15853.72 477.78 52585.64 88888.00 2024-02-19 19:17:13.911 050 15853.79 477.77 52585.64 88888.00 2024-02-19 19:17:14.411 050 15853.82 477.73 52585.56 88888.00 2024-02-19 19:17:14.911 050 15853.91 477.73 52585.41 88888.00 2024-02-19 19:17:15.411 050 15854.00 477.70 52585.30 88888.00 2024-02-19 19:17:15.911 050 15854.11 477.56 52585.26 88888.00 2024-02-19 19:17:16.411 050 15854.14 477.43 52585.28 88888.00 2024-02-19 19:17:16.911 050 15854.21 477.32 52585.29 88888.00 2024-02-19 19:17:17.411 050 15854.29 477.28 52585.30 88888.00 2024-02-19 19:17:17.911 050 15854.35 477.20 52585.20 88888.00 2024-02-19 19:17:18.411 050 15854.40 477.07 52585.13 88888.00 2024-02-19 19:17:18.911 050 15854.39 476.92 52585.08 88888.00 2024-02-19 19:17:19.411 050 15854.43 476.75 52585.00 88888.00 2024-02-19 19:17:19.911 050 15854.44 476.58 52584.98 88888.00 2024-02-19 19:17:20.411 050 15854.47 476.43 52584.90 88888.00 2024-02-19 19:17:21.411 050 15854.47 475.99 52584.66 88888.00 2024-02-19 19:17:21.911 050 15854.51 475.75 52584.50 88888.00 2024-02-19 19:17:22.411 050 15854.54 475.48 52584.28 88888.00 2024-02-19 19:17:22.911 050 15854.52 475.19 52584.03 88888.00 2024-02-19 19:17:23.411 050 15854.43 474.86 52583.75 88888.00 2024-02-19 19:17:23.911 050 15854.33 474.51 52583.48 88888.00 2024-02-19 19:17:24.411 050 15854.23 474.14 52583.14 88888.00 2024-02-19 19:17:24.911 050 15854.07 473.71 52582.74 88888.00 2024-02-19 19:17:25.411 050 15853.86 473.31 52582.36 88888.00 2024-02-19 19:17:25.911 050 15853.53 472.93 52581.94 88888.00 2024-02-19 19:17:26.411 050 15853.08 472.57 52581.57 88888.00 2024-02-19 19:17:26.911 050 15852.61 472.28 52581.21 88888.00 2024-02-19 19:17:27.411 050 15852.09 472.12 52580.84 88888.00 2024-02-19 19:17:27.911 050 15851.56 472.17 52580.45 88888.00 2024-02-19 19:17:28.411 050 15851.07 472.33 52580.12 88888.00 2024-02-19 19:17:28.911 050 15850.60 472.46 52579.84 88888.00 2024-02-19 19:17:29.411 050 15850.16 472.74 52579.67 88888.00 2024-02-19 19:17:29.911 050 15849.82 473.14 52579.56 88888.00 2024-02-19 19:17:30.411 050 15849.57 473.67 52579.48 88888.00 2024-02-19 19:17:31.411 050 15849.42 474.73 52579.64 88888.00 2024-02-19 19:17:31.911 050 15849.45 475.22 52579.83 88888.00 2024-02-19 19:17:32.411 050 15849.59 475.66 52580.13 88888.00 2024-02-19 19:17:32.911 050 15849.77 476.13 52580.51 88888.00 2024-02-19 19:17:33.411 050 15850.00 476.52 52580.86 88888.00 2024-02-19 19:17:33.911 050 15850.23 476.92 52581.27 88888.00 2024-02-19 19:17:34.411 050 15850.48 477.17 52581.70 88888.00 2024-02-19 19:17:34.911 050 15850.77 477.39 52582.03 88888.00 2024-02-19 19:17:35.411 050 15851.04 477.60 52582.33 88888.00 2024-02-19 19:17:35.911 050 15851.27 477.78 52582.68 88888.00 2024-02-19 19:17:36.411 050 15851.52 477.93 52582.93 88888.00 2024-02-19 19:17:36.911 050 15851.65 477.99 52583.16 88888.00 2024-02-19 19:17:37.411 050 15851.80 478.07 52583.42 88888.00 2024-02-19 19:17:37.911 050 15851.97 478.05 52583.59 88888.00 2024-02-19 19:17:38.411 050 15851.97 478.08 52583.74 88888.00 2024-02-19 19:17:38.911 050 15852.05 478.08 52583.89 88888.00 2024-02-19 19:17:39.411 050 15852.21 478.02 52584.14 88888.00 2024-02-19 19:17:39.911 050 15852.30 478.03 52584.28 88888.00 2024-02-19 19:17:40.411 050 15852.35 478.03 52584.35 88888.00 2024-02-19 19:17:40.911 050 15852.37 478.01 52584.50 88888.00 2024-02-19 19:17:41.411 050 15852.37 477.97 52584.57 88888.00 2024-02-19 19:17:41.911 050 15852.35 477.95 52584.64 88888.00 2024-02-19 19:17:42.411 050 15852.40 477.97 52584.66 88888.00 2024-02-19 19:17:42.911 050 15852.43 477.98 52584.66 88888.00 2024-02-19 19:17:43.411 050 15852.43 477.94 52584.63 88888.00 2024-02-19 19:17:43.911 050 15852.42 477.95 52584.65 88888.00 2024-02-19 19:17:44.411 050 15852.47 478.02 52584.70 88888.00 2024-02-19 19:17:44.911 050 15852.45 478.05 52584.71 88888.00 2024-02-19 19:17:45.411 050 15852.47 478.04 52584.72 88888.00 2024-02-19 19:17:45.911 050 15852.45 478.05 52584.70 88888.00 2024-02-19 19:17:46.411 050 15852.44 478.06 52584.63 88888.00 2024-02-19 19:17:46.911 050 15852.52 478.06 52584.62 88888.00 2024-02-19 19:17:47.411 050 15852.60 478.07 52584.64 88888.00 2024-02-19 19:17:47.911 050 15852.63 478.13 52584.68 88888.00 2024-02-19 19:17:48.411 050 15852.67 478.19 52584.72 88888.00 2024-02-19 19:17:48.911 050 15852.67 478.22 52584.76 88888.00 2024-02-19 19:17:49.411 050 15852.70 478.24 52584.76 88888.00 2024-02-19 19:17:49.911 050 15852.83 478.27 52584.77 88888.00 2024-02-19 19:17:50.411 050 15852.88 478.27 52584.80 88888.00 2024-02-19 19:17:50.911 050 15852.91 478.30 52584.85 88888.00 2024-02-19 19:17:51.411 050 15852.96 478.30 52584.87 88888.00 2024-02-19 19:17:51.911 050 15853.01 478.27 52584.91 88888.00 2024-02-19 19:17:52.411 050 15853.08 478.28 52584.89 88888.00 2024-02-19 19:17:52.911 050 15853.13 478.32 52584.97 88888.00 2024-02-19 19:17:53.411 050 15853.24 478.33 52585.04 88888.00 2024-02-19 19:17:53.911 050 15853.34 478.34 52585.06 88888.00 2024-02-19 19:17:54.411 050 15853.33 478.36 52585.07 88888.00 2024-02-19 19:17:54.911 050 15853.34 478.32 52585.15 88888.00 2024-02-19 19:17:55.411 050 15853.42 478.33 52585.20 88888.00 2024-02-19 19:17:55.911 050 15853.45 478.28 52585.25 88888.00 2024-02-19 19:17:56.411 050 15853.52 478.24 52585.35 88888.00 2024-02-19 19:17:56.911 050 15853.55 478.23 52585.40 88888.00 2024-02-19 19:17:57.411 050 15853.62 478.23 52585.47 88888.00 2024-02-19 19:17:57.911 050 15853.60 478.29 52585.44 88888.00 2024-02-19 19:17:58.411 050 15853.59 478.33 52585.41 88888.00 2024-02-19 19:17:58.911 050 15853.62 478.39 52585.37 88888.00 2024-02-19 19:17:59.411 050 15853.62 478.45 52585.40 88888.00 2024-02-19 19:17:59.911 050 15853.60 478.47 52585.43 88888.00 2024-02-19 19:18:00.411 050 15853.55 478.46 52585.41 88888.00 2024-02-19 19:18:00.911 050 15853.51 478.51 52585.41 88888.00 2024-02-19 19:18:01.411 050 15853.45 478.56 52585.43 88888.00 2024-02-19 19:18:01.911 050 15853.34 478.62 52585.45 88888.00 2024-02-19 19:18:02.411 050 15853.36 478.68 52585.44 88888.00 2024-02-19 19:18:02.911 050 15853.32 478.76 52585.39 88888.00 2024-02-19 19:18:03.411 050 15853.33 478.81 52585.37 88888.00 2024-02-19 19:18:03.911 050 15853.39 478.85 52585.34 88888.00 2024-02-19 19:18:04.411 050 15853.39 478.91 52585.29 88888.00 2024-02-19 19:18:04.911 050 15853.44 478.99 52585.21 88888.00 2024-02-19 19:18:05.411 050 15853.43 479.07 52585.17 88888.00 2024-02-19 19:18:05.911 050 15853.44 479.10 52585.11 88888.00 2024-02-19 19:18:06.411 050 15853.49 479.15 52585.06 88888.00 2024-02-19 19:18:06.911 050 15853.57 479.24 52584.97 88888.00 2024-02-19 19:18:07.411 050 15853.69 479.35 52584.88 88888.00 2024-02-19 19:18:07.911 050 15853.81 479.38 52584.79 88888.00 2024-02-19 19:18:08.411 050 15853.96 479.44 52584.78 88888.00 2024-02-19 19:18:08.911 050 15854.06 479.54 52584.71 88888.00 2024-02-19 19:18:09.411 050 15854.18 479.59 52584.68 88888.00 2024-02-19 19:18:09.911 050 15854.33 479.62 52584.63 88888.00 2024-02-19 19:18:10.411 050 15854.50 479.68 52584.56 88888.00 2024-02-19 19:18:10.911 050 15854.62 479.67 52584.50 88888.00 2024-02-19 19:18:11.411 050 15854.78 479.61 52584.49 88888.00 2024-02-19 19:18:11.911 050 15854.93 479.49 52584.49 88888.00 2024-02-19 19:18:12.411 050 15855.07 479.37 52584.50 88888.00 2024-02-19 19:18:12.911 050 15855.13 479.25 52584.46 88888.00 2024-02-19 19:18:13.411 050 15855.18 479.12 52584.50 88888.00 2024-02-19 19:18:13.911 050 15855.25 478.98 52584.58 88888.00 2024-02-19 19:18:14.411 050 15855.30 478.88 52584.76 88888.00 2024-02-19 19:18:14.911 050 15855.38 478.76 52584.83 88888.00 2024-02-19 19:18:15.411 050 15855.33 478.58 52584.88 88888.00 2024-02-19 19:18:15.911 050 15855.33 478.46 52584.95 88888.00 2024-02-19 19:18:16.411 050 15855.39 478.36 52584.99 88888.00 2024-02-19 19:18:16.911 050 15855.35 478.25 52585.06 88888.00 2024-02-19 19:18:17.411 050 15855.25 478.15 52585.14 88888.00 2024-02-19 19:18:17.911 050 15855.21 478.06 52585.23 88888.00 2024-02-19 19:18:18.411 050 15855.15 477.95 52585.29 88888.00 2024-02-19 19:18:18.911 050 15855.09 477.87 52585.34 88888.00 2024-02-19 19:18:19.411 050 15855.02 477.77 52585.39 88888.00 2024-02-19 19:18:19.911 050 15854.95 477.71 52585.49 88888.00 2024-02-19 19:18:20.411 050 15854.89 477.65 52585.54 88888.00 2024-02-19 19:18:20.911 050 15854.80 477.62 52585.59 88888.00 2024-02-19 19:18:21.411 050 15854.71 477.63 52585.67 88888.00 2024-02-19 19:18:21.911 050 15854.67 477.60 52585.76 88888.00 2024-02-19 19:18:22.411 050 15854.60 477.53 52585.78 88888.00 2024-02-19 19:18:22.911 050 15854.52 477.52 52585.73 88888.00 2024-02-19 19:18:23.411 050 15854.54 477.51 52585.80 88888.00 2024-02-19 19:18:23.911 050 15854.50 477.51 52585.84 88888.00 2024-02-19 19:18:24.411 050 15854.47 477.54 52585.90 88888.00 2024-02-19 19:18:24.911 050 15854.47 477.54 52585.97 88888.00 2024-02-19 19:18:25.411 050 15854.42 477.51 52585.99 88888.00 2024-02-19 19:18:25.911 050 15854.39 477.52 52586.00 88888.00 2024-02-19 19:18:26.411 050 15854.38 477.49 52586.00 88888.00 2024-02-19 19:18:26.911 050 15854.34 477.51 52586.06 88888.00 2024-02-19 19:18:27.411 050 15854.35 477.49 52586.04 88888.00 2024-02-19 19:18:27.911 050 15854.35 477.52 52586.07 88888.00 2024-02-19 19:18:28.411 050 15854.29 477.52 52586.10 88888.00 2024-02-19 19:18:28.911 050 15854.30 477.51 52586.12 88888.00 2024-02-19 19:18:29.411 050 15854.32 477.50 52586.16 88888.00 2024-02-19 19:18:29.911 050 15854.34 477.52 52586.17 88888.00 2024-02-19 19:18:30.411 050 15854.35 477.51 52586.14 88888.00 2024-02-19 19:18:30.911 050 15854.32 477.51 52586.15 88888.00 2024-02-19 19:18:31.411 050 15854.30 477.50 52586.15 88888.00 2024-02-19 19:18:31.911 050 15854.32 477.53 52586.20 88888.00 2024-02-19 19:18:32.911 050 15854.23 477.50 52586.21 88888.00 2024-02-19 19:18:33.411 050 15854.25 477.45 52586.19 88888.00 2024-02-19 19:18:33.911 050 15854.32 477.50 52586.16 88888.00 2024-02-19 19:18:34.411 050 15854.29 477.53 52586.17 88888.00 2024-02-19 19:18:34.911 050 15854.27 477.51 52586.15 88888.00 2024-02-19 19:18:35.411 050 15854.27 477.49 52586.19 88888.00 2024-02-19 19:18:35.911 050 15854.29 477.50 52586.24 88888.00 2024-02-19 19:18:36.411 050 15854.30 477.51 52586.21 88888.00 2024-02-19 19:18:36.911 050 15854.25 477.56 52586.17 88888.00 2024-02-19 19:18:37.411 050 15854.24 477.55 52586.16 88888.00 2024-02-19 19:18:37.911 050 15854.20 477.54 52586.20 88888.00 2024-02-19 19:18:38.411 050 15854.21 477.56 52586.18 88888.00 2024-02-19 19:18:38.911 050 15854.22 477.63 52586.22 88888.00 2024-02-19 19:18:39.411 050 15854.23 477.60 52586.24 88888.00 2024-02-19 19:18:39.911 050 15854.27 477.55 52586.28 88888.00 2024-02-19 19:18:40.411 050 15854.29 477.55 52586.28 88888.00 2024-02-19 19:18:40.911 050 15854.31 477.59 52586.27 88888.00 2024-02-19 19:18:41.411 050 15854.29 477.59 52586.27 88888.00 2024-02-19 19:18:41.911 050 15854.27 477.55 52586.28 88888.00 2024-02-19 19:18:42.911 050 15854.27 477.55 52586.20 88888.00 2024-02-19 19:18:43.411 050 15854.24 477.55 52586.16 88888.00 2024-02-19 19:18:43.911 050 15854.21 477.56 52586.17 88888.00 2024-02-19 19:18:44.411 050 15854.23 477.56 52586.20 88888.00 2024-02-19 19:18:44.911 050 15854.26 477.56 52586.17 88888.00 2024-02-19 19:18:45.411 050 15854.25 477.61 52586.11 88888.00 2024-02-19 19:18:45.911 050 15854.29 477.62 52586.21 88888.00 2024-02-19 19:18:46.411 050 15854.29 477.63 52586.26 88888.00 2024-02-19 19:18:46.911 050 15854.27 477.61 52586.19 88888.00 2024-02-19 19:18:47.411 050 15854.24 477.58 52586.21 88888.00 2024-02-19 19:18:47.911 050 15854.25 477.61 52586.21 88888.00 2024-02-19 19:18:48.411 050 15854.26 477.61 52586.24 88888.00 2024-02-19 19:18:48.911 050 15854.29 477.64 52586.18 88888.00 2024-02-19 19:18:49.411 050 15854.32 477.67 52586.17 88888.00 2024-02-19 19:18:49.911 050 15854.35 477.65 52586.22 88888.00 2024-02-19 19:18:50.411 050 15854.34 477.65 52586.27 88888.00 2024-02-19 19:18:50.911 050 15854.38 477.60 52586.27 88888.00 2024-02-19 19:18:51.411 050 15854.35 477.61 52586.20 88888.00 2024-02-19 19:18:51.911 050 15854.38 477.58 52586.21 88888.00 2024-02-19 19:18:52.411 050 15854.30 477.60 52586.24 88888.00 2024-02-19 19:18:52.911 050 15854.27 477.64 52586.26 88888.00 2024-02-19 19:18:53.411 050 15854.32 477.65 52586.24 88888.00 2024-02-19 19:18:53.911 050 15854.38 477.67 52586.24 88888.00 2024-02-19 19:18:54.411 050 15854.39 477.67 52586.20 88888.00 2024-02-19 19:18:54.911 050 15854.35 477.70 52586.19 88888.00 2024-02-19 19:18:55.411 050 15854.35 477.71 52586.19 88888.00 2024-02-19 19:18:55.911 050 15854.36 477.73 52586.18 88888.00 2024-02-19 19:18:56.411 050 15854.35 477.73 52586.13 88888.00 2024-02-19 19:18:56.911 050 15854.31 477.71 52586.13 88888.00 2024-02-19 19:18:57.411 050 15854.32 477.69 52586.13 88888.00 2024-02-19 19:18:57.911 050 15854.31 477.69 52586.15 88888.00 2024-02-19 19:18:58.411 050 15854.30 477.71 52586.15 88888.00 2024-02-19 19:18:58.911 050 15854.27 477.71 52586.13 88888.00 2024-02-19 19:18:59.411 050 15854.27 477.69 52586.12 88888.00 2024-02-19 19:18:59.911 050 15854.26 477.63 52586.15 88888.00 2024-02-19 19:19:00.911 050 15854.33 477.61 52586.20 88888.00 2024-02-19 19:19:01.411 050 15854.35 477.62 52586.20 88888.00 2024-02-19 19:19:01.911 050 15854.39 477.62 52586.18 88888.00 2024-02-19 19:19:02.411 050 15854.34 477.63 52586.15 88888.00 2024-02-19 19:19:02.911 050 15854.34 477.62 52586.15 88888.00 2024-02-19 19:19:03.411 050 15854.39 477.63 52586.15 88888.00 2024-02-19 19:19:03.911 050 15854.40 477.64 52586.15 88888.00 2024-02-19 19:19:04.411 050 15854.36 477.65 52586.13 88888.00 2024-02-19 19:19:04.911 050 15854.33 477.63 52586.14 88888.00 2024-02-19 19:19:05.411 050 15854.34 477.64 52586.20 88888.00 2024-02-19 19:19:05.911 050 15854.38 477.64 52586.16 88888.00 2024-02-19 19:19:06.411 050 15854.38 477.63 52586.09 88888.00 2024-02-19 19:19:06.911 050 15854.40 477.62 52586.16 88888.00 2024-02-19 19:19:07.411 050 15854.41 477.62 52586.26 88888.00 2024-02-19 19:19:07.911 050 15854.41 477.63 52586.29 88888.00 2024-02-19 19:19:08.411 050 15854.41 477.61 52586.30 88888.00 2024-02-19 19:19:08.911 050 15854.41 477.60 52586.29 88888.00 2024-02-19 19:19:09.411 050 15854.43 477.60 52586.26 88888.00 2024-02-19 19:19:09.911 050 15854.43 477.59 52586.24 88888.00 2024-02-19 19:19:10.911 050 15854.40 477.59 52586.16 88888.00 2024-02-19 19:19:11.411 050 15854.36 477.58 52586.17 88888.00 2024-02-19 19:19:11.911 050 15854.31 477.56 52586.19 88888.00 2024-02-19 19:19:12.411 050 15854.27 477.55 52586.22 88888.00 2024-02-19 19:19:12.911 050 15854.27 477.53 52586.20 88888.00 2024-02-19 19:19:13.411 050 15854.35 477.53 52586.20 88888.00 2024-02-19 19:19:13.911 050 15854.39 477.52 52586.25 88888.00 2024-02-19 19:19:14.411 050 15854.38 477.54 52586.30 88888.00 2024-02-19 19:19:14.911 050 15854.40 477.58 52586.31 88888.00 2024-02-19 19:19:15.411 050 15854.42 477.60 52586.31 88888.00 2024-02-19 19:19:15.911 050 15854.42 477.61 52586.30 88888.00 2024-02-19 19:19:16.411 050 15854.38 477.65 52586.30 88888.00 2024-02-19 19:19:16.911 050 15854.36 477.65 52586.30 88888.00 2024-02-19 19:19:17.411 050 15854.42 477.63 52586.29 88888.00 2024-02-19 19:19:17.911 050 15854.38 477.62 52586.26 88888.00 2024-02-19 19:19:18.411 050 15854.36 477.60 52586.27 88888.00 2024-02-19 19:19:18.911 050 15854.34 477.58 52586.30 88888.00 2024-02-19 19:19:19.411 050 15854.34 477.61 52586.29 88888.00 2024-02-19 19:19:19.911 050 15854.38 477.62 52586.28 88888.00 2024-02-19 19:19:20.911 050 15854.41 477.63 52586.25 88888.00 2024-02-19 19:19:21.411 050 15854.39 477.61 52586.27 88888.00 2024-02-19 19:19:21.911 050 15854.41 477.62 52586.32 88888.00 2024-02-19 19:19:22.411 050 15854.36 477.62 52586.31 88888.00 2024-02-19 19:19:22.911 050 15854.33 477.62 52586.28 88888.00 2024-02-19 19:19:23.411 050 15854.38 477.62 52586.28 88888.00 2024-02-19 19:19:23.911 050 15854.39 477.61 52586.25 88888.00 2024-02-19 19:19:24.411 050 15854.36 477.59 52586.24 88888.00 2024-02-19 19:19:24.911 050 15854.36 477.60 52586.19 88888.00 2024-02-19 19:19:25.411 050 15854.39 477.63 52586.18 88888.00 2024-02-19 19:19:25.911 050 15854.43 477.62 52586.25 88888.00 2024-02-19 19:19:26.411 050 15854.36 477.62 52586.29 88888.00 2024-02-19 19:19:26.911 050 15854.38 477.61 52586.31 88888.00 2024-02-19 19:19:27.411 050 15854.42 477.62 52586.33 88888.00 2024-02-19 19:19:27.911 050 15854.41 477.59 52586.31 88888.00 2024-02-19 19:19:28.411 050 15854.42 477.62 52586.30 88888.00 2024-02-19 19:19:28.911 050 15854.38 477.63 52586.36 88888.00 2024-02-19 19:19:29.411 050 15854.32 477.61 52586.37 88888.00 2024-02-19 19:19:29.911 050 15854.31 477.63 52586.35 88888.00 2024-02-19 19:19:30.411 050 15854.36 477.67 52586.35 88888.00 2024-02-19 19:19:30.912 050 15854.36 477.64 52586.30 88888.00 2024-02-19 19:19:31.412 050 15854.33 477.64 52586.28 88888.00 2024-02-19 19:19:31.912 050 15854.34 477.68 52586.26 88888.00 2024-02-19 19:19:32.412 050 15854.33 477.68 52586.22 88888.00 2024-02-19 19:19:32.912 050 15854.32 477.67 52586.21 88888.00 2024-02-19 19:19:33.412 050 15854.32 477.63 52586.26 88888.00 2024-02-19 19:19:33.912 050 15854.30 477.63 52586.30 88888.00 2024-02-19 19:19:34.412 050 15854.34 477.65 52586.29 88888.00 2024-02-19 19:19:34.912 050 15854.35 477.63 52586.28 88888.00 2024-02-19 19:19:35.412 050 15854.38 477.63 52586.36 88888.00 2024-02-19 19:19:35.912 050 15854.34 477.61 52586.42 88888.00 2024-02-19 19:19:36.412 050 15854.33 477.56 52586.44 88888.00 2024-02-19 19:19:36.912 050 15854.34 477.56 52586.42 88888.00 2024-02-19 19:19:37.412 050 15854.40 477.59 52586.40 88888.00 2024-02-19 19:19:37.912 050 15854.40 477.61 52586.37 88888.00 2024-02-19 19:19:38.412 050 15854.39 477.61 52586.34 88888.00 2024-02-19 19:19:38.912 050 15854.36 477.59 52586.30 88888.00 2024-02-19 19:19:39.412 050 15854.43 477.59 52586.30 88888.00 2024-02-19 19:19:39.912 050 15854.44 477.58 52586.25 88888.00 2024-02-19 19:19:40.412 050 15854.42 477.53 52586.25 88888.00 2024-02-19 19:19:40.912 050 15854.40 477.50 52586.24 88888.00 2024-02-19 19:19:41.412 050 15854.41 477.47 52586.29 88888.00 2024-02-19 19:19:41.912 050 15854.41 477.49 52586.26 88888.00 2024-02-19 19:19:42.412 050 15854.44 477.46 52586.22 88888.00 2024-02-19 19:19:42.912 050 15854.49 477.43 52586.22 88888.00 2024-02-19 19:19:43.412 050 15854.51 477.37 52586.26 88888.00 2024-02-19 19:19:44.412 050 15854.49 477.19 52586.14 88888.00 2024-02-19 19:19:44.912 050 15854.51 477.13 52586.05 88888.00 2024-02-19 19:19:45.412 050 15854.54 477.03 52585.97 88888.00 2024-02-19 19:19:45.912 050 15854.51 476.89 52585.87 88888.00 2024-02-19 19:19:46.412 050 15854.48 476.69 52585.71 88888.00 2024-02-19 19:19:46.912 050 15854.44 476.51 52585.57 88888.00 2024-02-19 19:19:47.412 050 15854.30 476.34 52585.48 88888.00 2024-02-19 19:19:47.912 050 15854.14 476.23 52585.33 88888.00 2024-02-19 19:19:48.412 050 15853.89 476.12 52585.24 88888.00 2024-02-19 19:19:48.912 050 15853.69 476.04 52585.17 88888.00 2024-02-19 19:19:49.412 050 15853.45 476.04 52585.13 88888.00 2024-02-19 19:19:49.912 050 15853.28 476.17 52585.12 88888.00 2024-02-19 19:19:50.412 050 15853.09 476.29 52585.10 88888.00 2024-02-19 19:19:50.912 050 15852.96 476.43 52585.16 88888.00 2024-02-19 19:19:51.412 050 15852.89 476.67 52585.20 88888.00 2024-02-19 19:19:51.912 050 15852.81 476.92 52585.27 88888.00 2024-02-19 19:19:52.412 050 15852.88 477.13 52585.36 88888.00 2024-02-19 19:19:52.912 050 15852.90 477.25 52585.39 88888.00 2024-02-19 19:19:53.412 050 15852.91 477.39 52585.40 88888.00 2024-02-19 19:19:53.912 050 15852.96 477.46 52585.41 88888.00 2024-02-19 19:19:54.412 050 15852.94 477.44 52585.44 88888.00 2024-02-19 19:19:54.912 050 15852.95 477.37 52585.47 88888.00 2024-02-19 19:19:55.412 050 15852.96 477.26 52585.43 88888.00 2024-02-19 19:19:55.912 050 15852.89 477.20 52585.41 88888.00 2024-02-19 19:19:56.412 050 15852.82 477.16 52585.38 88888.00 2024-02-19 19:19:56.912 050 15852.85 477.12 52585.39 88888.00 2024-02-19 19:19:57.412 050 15852.90 477.04 52585.36 88888.00 2024-02-19 19:19:57.912 050 15852.88 477.03 52585.36 88888.00 2024-02-19 19:19:58.412 050 15852.92 477.01 52585.32 88888.00 2024-02-19 19:19:58.912 050 15852.92 476.99 52585.33 88888.00 2024-02-19 19:19:59.412 050 15852.88 477.01 52585.35 88888.00 2024-02-19 19:19:59.912 050 15852.87 476.99 52585.37 88888.00 2024-02-19 19:20:00.412 050 15852.86 476.92 52585.31 88888.00 2024-02-19 19:20:00.912 050 15852.96 476.89 52585.27 88888.00 2024-02-19 19:20:01.412 050 15853.14 476.85 52585.31 88888.00 2024-02-19 19:20:01.912 050 15853.27 476.82 52585.39 88888.00 2024-02-19 19:20:02.412 050 15853.54 476.86 52585.44 88888.00 2024-02-19 19:20:02.912 050 15853.64 476.94 52585.52 88888.00 2024-02-19 19:20:03.412 050 15853.73 477.01 52585.52 88888.00 2024-02-19 19:20:04.412 050 15853.79 477.09 52585.67 88888.00 2024-02-19 19:20:04.912 050 15853.81 477.08 52585.71 88888.00 2024-02-19 19:20:05.412 050 15853.91 477.16 52585.70 88888.00 2024-02-19 19:20:05.912 050 15853.94 477.22 52585.71 88888.00 2024-02-19 19:20:06.412 050 15853.88 477.24 52585.80 88888.00 2024-02-19 19:20:06.912 050 15853.87 477.27 52585.79 88888.00 2024-02-19 19:20:07.412 050 15853.91 477.32 52585.81 88888.00 2024-02-19 19:20:07.912 050 15853.89 477.32 52585.85 88888.00 2024-02-19 19:20:08.412 050 15853.90 477.32 52585.87 88888.00 2024-02-19 19:20:08.912 050 15853.98 477.35 52585.89 88888.00 2024-02-19 19:20:09.412 050 15854.00 477.39 52585.96 88888.00 2024-02-19 19:20:09.912 050 15853.99 477.38 52585.95 88888.00 2024-02-19 19:20:10.412 050 15853.93 477.38 52585.90 88888.00 2024-02-19 19:20:10.912 050 15853.98 477.43 52585.91 88888.00 2024-02-19 19:20:11.412 050 15853.97 477.45 52585.95 88888.00 2024-02-19 19:20:11.912 050 15853.91 477.46 52586.01 88888.00 2024-02-19 19:20:12.412 050 15853.90 477.43 52586.10 88888.00 2024-02-19 19:20:12.912 050 15853.87 477.43 52586.04 88888.00 2024-02-19 19:20:13.412 050 15853.91 477.50 52586.03 88888.00 2024-02-19 19:20:13.912 050 15853.93 477.50 52586.06 88888.00 2024-02-19 19:20:14.412 050 15853.90 477.46 52586.13 88888.00 2024-02-19 19:20:14.912 050 15853.90 477.52 52586.08 88888.00 2024-02-19 19:20:15.412 050 15854.02 477.59 52586.04 88888.00 2024-02-19 19:20:15.912 050 15854.03 477.62 52586.08 88888.00 2024-02-19 19:20:16.412 050 15854.02 477.62 52586.11 88888.00 2024-02-19 19:20:16.912 050 15854.02 477.62 52586.10 88888.00 2024-02-19 19:20:17.412 050 15853.98 477.64 52586.12 88888.00 2024-02-19 19:20:17.912 050 15853.96 477.63 52586.09 88888.00 2024-02-19 19:20:18.412 050 15853.96 477.69 52586.08 88888.00 2024-02-19 19:20:18.912 050 15853.95 477.70 52586.09 88888.00 2024-02-19 19:20:19.412 050 15853.95 477.65 52586.14 88888.00 2024-02-19 19:20:19.912 050 15853.96 477.70 52586.17 88888.00 2024-02-19 19:20:20.412 050 15854.00 477.69 52586.12 88888.00 2024-02-19 19:20:20.912 050 15854.00 477.71 52586.07 88888.00 2024-02-19 19:20:21.412 050 15853.97 477.68 52586.08 88888.00 2024-02-19 19:20:21.912 050 15853.91 477.62 52586.05 88888.00 2024-02-19 19:20:22.412 050 15853.94 477.59 52586.03 88888.00 2024-02-19 19:20:22.912 050 15853.93 477.60 52586.09 88888.00 2024-02-19 19:20:23.412 050 15853.99 477.60 52586.07 88888.00 2024-02-19 19:20:23.912 050 15853.98 477.58 52586.03 88888.00 2024-02-19 19:20:24.412 050 15853.91 477.58 52586.03 88888.00 2024-02-19 19:20:24.912 050 15853.93 477.61 52586.05 88888.00 2024-02-19 19:20:25.412 050 15853.94 477.62 52586.07 88888.00 2024-02-19 19:20:25.912 050 15853.93 477.61 52586.05 88888.00 2024-02-19 19:20:26.412 050 15853.91 477.63 52586.13 88888.00 2024-02-19 19:20:26.912 050 15853.89 477.59 52586.14 88888.00 2024-02-19 19:20:27.412 050 15853.90 477.56 52586.09 88888.00 2024-02-19 19:20:27.912 050 15853.90 477.56 52586.09 88888.00 2024-02-19 19:20:28.412 050 15853.89 477.55 52586.09 88888.00 2024-02-19 19:20:28.912 050 15853.88 477.56 52586.07 88888.00 2024-02-19 19:20:29.412 050 15853.87 477.56 52586.08 88888.00 2024-02-19 19:20:29.912 050 15853.93 477.56 52586.11 88888.00 2024-02-19 19:20:30.412 050 15853.88 477.56 52586.11 88888.00 2024-02-19 19:20:30.912 050 15853.90 477.58 52586.08 88888.00 2024-02-19 19:20:31.412 050 15853.94 477.59 52586.06 88888.00 2024-02-19 19:20:31.912 050 15853.97 477.60 52586.07 88888.00 2024-02-19 19:20:32.412 050 15853.95 477.60 52586.04 88888.00 2024-02-19 19:20:32.912 050 15853.93 477.59 52586.01 88888.00 2024-02-19 19:20:33.412 050 15853.86 477.62 52586.06 88888.00 2024-02-19 19:20:33.912 050 15853.85 477.62 52586.11 88888.00 2024-02-19 19:20:34.412 050 15853.90 477.58 52586.10 88888.00 2024-02-19 19:20:34.912 050 15853.94 477.61 52586.04 88888.00 2024-02-19 19:20:35.412 050 15853.89 477.62 52586.05 88888.00 2024-02-19 19:20:35.912 050 15853.84 477.63 52585.99 88888.00 2024-02-19 19:20:36.412 050 15853.86 477.59 52585.89 88888.00 2024-02-19 19:20:36.912 050 15853.85 477.52 52585.92 88888.00 2024-02-19 19:20:37.412 050 15853.81 477.50 52585.98 88888.00 2024-02-19 19:20:37.912 050 15853.82 477.46 52585.97 88888.00 2024-02-19 19:20:38.412 050 15853.82 477.46 52585.92 88888.00 2024-02-19 19:20:38.912 050 15853.81 477.50 52585.94 88888.00 2024-02-19 19:20:39.412 050 15853.82 477.51 52585.95 88888.00 2024-02-19 19:20:39.912 050 15853.87 477.51 52585.93 88888.00 2024-02-19 19:20:40.412 050 15853.85 477.46 52585.94 88888.00 2024-02-19 19:20:40.912 050 15853.81 477.45 52585.97 88888.00 2024-02-19 19:20:41.412 050 15853.84 477.44 52585.94 88888.00 2024-02-19 19:20:41.912 050 15853.79 477.43 52585.92 88888.00 2024-02-19 19:20:42.412 050 15853.85 477.41 52585.96 88888.00 2024-02-19 19:20:42.912 050 15853.88 477.41 52585.92 88888.00 2024-02-19 19:20:43.412 050 15853.87 477.46 52585.88 88888.00 2024-02-19 19:20:43.912 050 15853.90 477.52 52585.84 88888.00 2024-02-19 19:20:44.412 050 15853.90 477.58 52585.87 88888.00 2024-02-19 19:20:44.912 050 15853.91 477.59 52585.89 88888.00 2024-02-19 19:20:45.412 050 15853.90 477.58 52585.89 88888.00 2024-02-19 19:20:45.912 050 15853.88 477.56 52585.86 88888.00 2024-02-19 19:20:46.412 050 15853.89 477.55 52585.87 88888.00 2024-02-19 19:20:46.912 050 15853.90 477.54 52585.89 88888.00 2024-02-19 19:20:47.412 050 15853.90 477.56 52585.88 88888.00 2024-02-19 19:20:47.912 050 15853.90 477.58 52585.90 88888.00 2024-02-19 19:20:48.412 050 15853.94 477.55 52585.88 88888.00 2024-02-19 19:20:48.912 050 15853.91 477.54 52585.88 88888.00 2024-02-19 19:20:49.412 050 15853.81 477.49 52585.88 88888.00 2024-02-19 19:20:49.912 050 15853.85 477.47 52585.87 88888.00 2024-02-19 19:20:50.412 050 15853.88 477.53 52585.86 88888.00 2024-02-19 19:20:50.912 050 15853.87 477.53 52585.84 88888.00 2024-02-19 19:20:51.412 050 15853.84 477.53 52585.86 88888.00 2024-02-19 19:20:51.912 050 15853.81 477.52 52585.85 88888.00 2024-02-19 19:20:52.412 050 15853.80 477.53 52585.80 88888.00 2024-02-19 19:20:52.912 050 15853.82 477.53 52585.81 88888.00 2024-02-19 19:20:53.412 050 15853.88 477.53 52585.83 88888.00 2024-02-19 19:20:53.912 050 15853.93 477.52 52585.81 88888.00 2024-02-19 19:20:54.412 050 15853.94 477.53 52585.80 88888.00 2024-02-19 19:20:54.912 050 15853.89 477.52 52585.80 88888.00 2024-02-19 19:20:55.412 050 15853.90 477.58 52585.87 88888.00 2024-02-19 19:20:55.912 050 15853.93 477.51 52585.88 88888.00 2024-02-19 19:20:56.412 050 15853.93 477.45 52585.88 88888.00 2024-02-19 19:20:56.912 050 15853.90 477.50 52585.91 88888.00 2024-02-19 19:20:57.412 050 15853.84 477.49 52585.95 88888.00 2024-02-19 19:20:57.912 050 15853.87 477.51 52585.95 88888.00 2024-02-19 19:20:58.412 050 15853.89 477.52 52585.90 88888.00 2024-02-19 19:20:58.912 050 15853.90 477.49 52585.87 88888.00 2024-02-19 19:20:59.412 050 15853.89 477.46 52585.78 88888.00 2024-02-19 19:20:59.912 050 15853.85 477.47 52585.79 88888.00 2024-02-19 19:21:00.412 050 15853.88 477.47 52585.83 88888.00 2024-02-19 19:21:00.912 050 15853.91 477.47 52585.86 88888.00 2024-02-19 19:21:01.412 050 15853.93 477.45 52585.88 88888.00 2024-02-19 19:21:01.912 050 15853.94 477.44 52585.86 88888.00 2024-02-19 19:21:02.412 050 15853.96 477.45 52585.89 88888.00 2024-02-19 19:21:02.912 050 15853.95 477.44 52585.90 88888.00 2024-02-19 19:21:03.412 050 15853.94 477.43 52585.93 88888.00 2024-02-19 19:21:03.912 050 15853.94 477.41 52585.93 88888.00 2024-02-19 19:21:04.412 050 15853.91 477.39 52585.88 88888.00 2024-02-19 19:21:04.912 050 15853.93 477.38 52585.89 88888.00 2024-02-19 19:21:05.412 050 15853.99 477.39 52585.83 88888.00 2024-02-19 19:21:05.912 050 15854.03 477.45 52585.79 88888.00 2024-02-19 19:21:06.412 050 15854.02 477.43 52585.80 88888.00 2024-02-19 19:21:06.912 050 15854.02 477.38 52585.87 88888.00 2024-02-19 19:21:07.412 050 15854.02 477.34 52585.86 88888.00 2024-02-19 19:21:07.912 050 15854.00 477.36 52585.84 88888.00 2024-02-19 19:21:08.412 050 15853.96 477.36 52585.84 88888.00 2024-02-19 19:21:08.912 050 15854.00 477.35 52585.84 88888.00 2024-02-19 19:21:09.412 050 15854.08 477.37 52585.84 88888.00 2024-02-19 19:21:09.912 050 15854.07 477.36 52585.84 88888.00 2024-02-19 19:21:10.412 050 15854.04 477.32 52585.78 88888.00 2024-02-19 19:21:10.912 050 15854.05 477.33 52585.73 88888.00 2024-02-19 19:21:11.412 050 15854.09 477.35 52585.74 88888.00 2024-02-19 19:21:11.912 050 15854.06 477.34 52585.75 88888.00 2024-02-19 19:21:12.412 050 15854.06 477.34 52585.72 88888.00 2024-02-19 19:21:12.912 050 15854.04 477.35 52585.71 88888.00 2024-02-19 19:21:13.412 050 15854.02 477.33 52585.71 88888.00 2024-02-19 19:21:13.912 050 15854.02 477.33 52585.73 88888.00 2024-02-19 19:21:14.412 050 15854.06 477.34 52585.69 88888.00 2024-02-19 19:21:14.912 050 15854.03 477.35 52585.71 88888.00 2024-02-19 19:21:15.912 050 15854.04 477.34 52585.70 88888.00 2024-02-19 19:21:16.412 050 15854.08 477.36 52585.70 88888.00 2024-02-19 19:21:16.912 050 15854.11 477.30 52585.72 88888.00 2024-02-19 19:21:17.412 050 15854.11 477.33 52585.73 88888.00 2024-02-19 19:21:17.912 050 15854.13 477.34 52585.74 88888.00 2024-02-19 19:21:18.412 050 15854.13 477.34 52585.74 88888.00 2024-02-19 19:21:18.912 050 15854.08 477.35 52585.66 88888.00 2024-02-19 19:21:19.412 050 15854.07 477.33 52585.65 88888.00 2024-02-19 19:21:19.912 050 15854.06 477.36 52585.60 88888.00 2024-02-19 19:21:20.412 050 15854.11 477.36 52585.69 88888.00 2024-02-19 19:21:20.912 050 15854.07 477.29 52585.65 88888.00 2024-02-19 19:21:21.412 050 15854.08 477.26 52585.64 88888.00 2024-02-19 19:21:21.912 050 15854.09 477.24 52585.68 88888.00 2024-02-19 19:21:22.412 050 15854.12 477.26 52585.71 88888.00 2024-02-19 19:21:22.912 050 15854.17 477.28 52585.72 88888.00 2024-02-19 19:21:23.412 050 15854.13 477.28 52585.69 88888.00 2024-02-19 19:21:23.912 050 15854.09 477.29 52585.71 88888.00 2024-02-19 19:21:24.412 050 15854.14 477.27 52585.71 88888.00 2024-02-19 19:21:24.912 050 15854.12 477.26 52585.70 88888.00 2024-02-19 19:21:25.912 050 15854.09 477.26 52585.68 88888.00 2024-02-19 19:21:26.412 050 15854.11 477.26 52585.61 88888.00 2024-02-19 19:21:26.912 050 15854.13 477.28 52585.59 88888.00 2024-02-19 19:21:27.412 050 15854.12 477.26 52585.58 88888.00 2024-02-19 19:21:27.912 050 15854.08 477.21 52585.58 88888.00 2024-02-19 19:21:28.412 050 15854.16 477.18 52585.59 88888.00 2024-02-19 19:21:28.912 050 15854.14 477.25 52585.59 88888.00 2024-02-19 19:21:29.412 050 15854.17 477.30 52585.63 88888.00 2024-02-19 19:21:29.912 050 15854.24 477.30 52585.63 88888.00 2024-02-19 19:21:30.412 050 15854.23 477.32 52585.57 88888.00 2024-02-19 19:21:30.912 050 15854.17 477.29 52585.59 88888.00 2024-02-19 19:21:31.412 050 15854.20 477.27 52585.61 88888.00 2024-02-19 19:21:31.912 050 15854.17 477.29 52585.60 88888.00 2024-02-19 19:21:32.412 050 15854.18 477.28 52585.64 88888.00 2024-02-19 19:21:32.912 050 15854.24 477.30 52585.64 88888.00 2024-02-19 19:21:33.412 050 15854.26 477.32 52585.57 88888.00 2024-02-19 19:21:33.912 050 15854.26 477.28 52585.55 88888.00 2024-02-19 19:21:34.412 050 15854.25 477.28 52585.55 88888.00 2024-02-19 19:21:34.912 050 15854.26 477.30 52585.55 88888.00 2024-02-19 19:21:35.412 050 15854.20 477.29 52585.59 88888.00 2024-02-19 19:21:35.912 050 15854.16 477.30 52585.56 88888.00 2024-02-19 19:21:36.412 050 15854.17 477.33 52585.55 88888.00 2024-02-19 19:21:36.912 050 15854.18 477.33 52585.60 88888.00 2024-02-19 19:21:37.412 050 15854.18 477.35 52585.60 88888.00 2024-02-19 19:21:37.912 050 15854.23 477.36 52585.63 88888.00 2024-02-19 19:21:38.412 050 15854.26 477.33 52585.61 88888.00 2024-02-19 19:21:38.912 050 15854.24 477.33 52585.58 88888.00 2024-02-19 19:21:39.412 050 15854.17 477.33 52585.63 88888.00 2024-02-19 19:21:39.912 050 15854.20 477.33 52585.64 88888.00 2024-02-19 19:21:40.412 050 15854.18 477.35 52585.63 88888.00 2024-02-19 19:21:40.912 050 15854.24 477.34 52585.58 88888.00 2024-02-19 19:21:41.412 050 15854.26 477.35 52585.58 88888.00 2024-02-19 19:21:41.912 050 15854.30 477.36 52585.63 88888.00 2024-02-19 19:21:42.412 050 15854.30 477.32 52585.64 88888.00 2024-02-19 19:21:42.912 050 15854.32 477.32 52585.60 88888.00 2024-02-19 19:21:43.412 050 15854.27 477.29 52585.68 88888.00 2024-02-19 19:21:43.912 050 15854.23 477.30 52585.65 88888.00 2024-02-19 19:21:44.412 050 15854.26 477.32 52585.66 88888.00 2024-02-19 19:21:44.912 050 15854.29 477.32 52585.67 88888.00 2024-02-19 19:21:45.912 050 15854.29 477.33 52585.70 88888.00 2024-02-19 19:21:46.412 050 15854.26 477.34 52585.68 88888.00 2024-02-19 19:21:46.912 050 15854.23 477.34 52585.72 88888.00 2024-02-19 19:21:47.412 050 15854.22 477.34 52585.74 88888.00 2024-02-19 19:21:47.912 050 15854.26 477.35 52585.70 88888.00 2024-02-19 19:21:48.412 050 15854.26 477.34 52585.66 88888.00 2024-02-19 19:21:48.912 050 15854.25 477.33 52585.64 88888.00 2024-02-19 19:21:49.412 050 15854.24 477.30 52585.66 88888.00 2024-02-19 19:21:49.912 050 15854.23 477.30 52585.65 88888.00 2024-02-19 19:21:50.412 050 15854.21 477.28 52585.64 88888.00 2024-02-19 19:21:50.912 050 15854.20 477.27 52585.71 88888.00 2024-02-19 19:21:51.412 050 15854.16 477.29 52585.67 88888.00 2024-02-19 19:21:51.912 050 15854.11 477.30 52585.61 88888.00 2024-02-19 19:21:52.412 050 15854.17 477.33 52585.70 88888.00 2024-02-19 19:21:52.912 050 15854.20 477.32 52585.67 88888.00 2024-02-19 19:21:53.912 050 15854.15 477.24 52585.64 88888.00 2024-02-19 19:21:54.412 050 15854.17 477.30 52585.67 88888.00 2024-02-19 19:21:54.912 050 15854.18 477.32 52585.61 88888.00 2024-02-19 19:21:55.412 050 15854.17 477.32 52585.59 88888.00 2024-02-19 19:21:55.912 050 15854.18 477.28 52585.66 88888.00 2024-02-19 19:21:56.412 050 15854.14 477.29 52585.67 88888.00 2024-02-19 19:21:56.912 050 15854.12 477.28 52585.64 88888.00 2024-02-19 19:21:57.412 050 15854.07 477.24 52585.67 88888.00 2024-02-19 19:21:57.912 050 15854.09 477.28 52585.61 88888.00 2024-02-19 19:21:58.412 050 15854.11 477.33 52585.61 88888.00 2024-02-19 19:21:58.912 050 15854.09 477.33 52585.64 88888.00 2024-02-19 19:21:59.412 050 15854.12 477.35 52585.65 88888.00 2024-02-19 19:21:59.912 050 15854.13 477.33 52585.65 88888.00 2024-02-19 19:22:00.412 050 15854.15 477.28 52585.64 88888.00 2024-02-19 19:22:00.912 050 15854.16 477.27 52585.68 88888.00 2024-02-19 19:22:01.412 050 15854.18 477.27 52585.69 88888.00 2024-02-19 19:22:01.912 050 15854.16 477.24 52585.68 88888.00 2024-02-19 19:22:02.412 050 15854.15 477.24 52585.67 88888.00 2024-02-19 19:22:02.912 050 15854.17 477.22 52585.63 88888.00 2024-02-19 19:22:03.412 050 15854.16 477.19 52585.61 88888.00 2024-02-19 19:22:03.912 050 15854.09 477.18 52585.65 88888.00 2024-02-19 19:22:04.412 050 15854.08 477.21 52585.65 88888.00 2024-02-19 19:22:04.912 050 15854.13 477.26 52585.64 88888.00 2024-02-19 19:22:05.412 050 15854.11 477.25 52585.61 88888.00 2024-02-19 19:22:05.912 050 15854.15 477.21 52585.66 88888.00 2024-02-19 19:22:06.412 050 15854.21 477.21 52585.69 88888.00 2024-02-19 19:22:06.912 050 15854.17 477.22 52585.69 88888.00 2024-02-19 19:22:07.412 050 15854.21 477.21 52585.69 88888.00 2024-02-19 19:22:07.912 050 15854.14 477.19 52585.61 88888.00 2024-02-19 19:22:08.412 050 15854.14 477.16 52585.63 88888.00 2024-02-19 19:22:08.912 050 15854.20 477.17 52585.66 88888.00 2024-02-19 19:22:09.412 050 15854.14 477.16 52585.60 88888.00 2024-02-19 19:22:09.912 050 15854.14 477.15 52585.63 88888.00 2024-02-19 19:22:10.412 050 15854.17 477.11 52585.60 88888.00 2024-02-19 19:22:10.912 050 15854.12 477.12 52585.58 88888.00 2024-02-19 19:22:11.412 050 15854.12 477.16 52585.61 88888.00 2024-02-19 19:22:11.912 050 15854.15 477.15 52585.65 88888.00 2024-02-19 19:22:12.412 050 15854.11 477.17 52585.60 88888.00 2024-02-19 19:22:12.912 050 15854.12 477.19 52585.56 88888.00 2024-02-19 19:22:13.412 050 15854.17 477.19 52585.53 88888.00 2024-02-19 19:22:13.912 050 15854.22 477.17 52585.54 88888.00 2024-02-19 19:22:14.412 050 15854.21 477.16 52585.58 88888.00 2024-02-19 19:22:14.912 050 15854.17 477.16 52585.54 88888.00 2024-02-19 19:22:15.412 050 15854.16 477.18 52585.54 88888.00 2024-02-19 19:22:15.912 050 15854.15 477.18 52585.55 88888.00 2024-02-19 19:22:16.412 050 15854.17 477.16 52585.56 88888.00 2024-02-19 19:22:16.912 050 15854.14 477.13 52585.52 88888.00 2024-02-19 19:22:17.412 050 15854.14 477.11 52585.52 88888.00 2024-02-19 19:22:17.912 050 15854.08 477.08 52585.50 88888.00 2024-02-19 19:22:18.412 050 15854.06 477.07 52585.50 88888.00 2024-02-19 19:22:18.912 050 15854.08 477.08 52585.46 88888.00 2024-02-19 19:22:19.412 050 15854.09 477.10 52585.45 88888.00 2024-02-19 19:22:19.912 050 15854.05 477.10 52585.52 88888.00 2024-02-19 19:22:20.412 050 15854.08 477.10 52585.57 88888.00 2024-02-19 19:22:20.912 050 15854.14 477.08 52585.61 88888.00 2024-02-19 19:22:21.412 050 15854.13 477.08 52585.60 88888.00 2024-02-19 19:22:21.912 050 15854.14 477.06 52585.58 88888.00 2024-02-19 19:22:22.412 050 15854.11 477.03 52585.54 88888.00 2024-02-19 19:22:22.912 050 15854.18 477.06 52585.54 88888.00 2024-02-19 19:22:23.412 050 15854.14 477.07 52585.53 88888.00 2024-02-19 19:22:23.912 050 15854.20 477.04 52585.44 88888.00 2024-02-19 19:22:24.412 050 15854.13 477.03 52585.43 88888.00 2024-02-19 19:22:24.912 050 15854.08 477.03 52585.46 88888.00 2024-02-19 19:22:25.412 050 15854.08 477.04 52585.46 88888.00 2024-02-19 19:22:25.912 050 15854.16 477.06 52585.47 88888.00 2024-02-19 19:22:26.412 050 15854.17 477.07 52585.47 88888.00 2024-02-19 19:22:26.912 050 15854.14 477.08 52585.48 88888.00 2024-02-19 19:22:27.412 050 15854.14 477.08 52585.50 88888.00 2024-02-19 19:22:27.912 050 15854.17 477.06 52585.53 88888.00 2024-02-19 19:22:28.412 050 15854.17 477.04 52585.55 88888.00 2024-02-19 19:22:28.912 050 15854.17 477.06 52585.56 88888.00 2024-02-19 19:22:29.412 050 15854.15 477.04 52585.50 88888.00 2024-02-19 19:22:29.912 050 15854.09 477.02 52585.50 88888.00 2024-02-19 19:22:30.412 050 15854.12 477.00 52585.49 88888.00 2024-02-19 19:22:30.912 050 15854.14 477.01 52585.45 88888.00 2024-02-19 19:22:31.412 050 15854.17 477.02 52585.41 88888.00 2024-02-19 19:22:31.912 050 15854.22 477.06 52585.37 88888.00 2024-02-19 19:22:32.412 050 15854.21 477.01 52585.34 88888.00 2024-02-19 19:22:32.912 050 15854.22 476.98 52585.31 88888.00 2024-02-19 19:22:33.412 050 15854.21 477.03 52585.32 88888.00 2024-02-19 19:22:33.912 050 15854.22 477.03 52585.37 88888.00 2024-02-19 19:22:34.412 050 15854.17 476.99 52585.40 88888.00 2024-02-19 19:22:34.912 050 15854.15 476.99 52585.40 88888.00 2024-02-19 19:22:35.412 050 15854.14 476.96 52585.40 88888.00 2024-02-19 19:22:35.912 050 15854.14 476.96 52585.40 88888.00 2024-02-19 19:22:36.412 050 15854.16 476.98 52585.39 88888.00 2024-02-19 19:22:36.912 050 15854.17 476.98 52585.33 88888.00 2024-02-19 19:22:37.412 050 15854.23 476.98 52585.31 88888.00 2024-02-19 19:22:37.912 050 15854.25 476.98 52585.29 88888.00 2024-02-19 19:22:38.412 050 15854.26 476.98 52585.28 88888.00 2024-02-19 19:22:38.912 050 15854.24 477.00 52585.30 88888.00 2024-02-19 19:22:39.412 050 15854.22 477.00 52585.36 88888.00 2024-02-19 19:22:39.912 050 15854.24 476.96 52585.39 88888.00 2024-02-19 19:22:40.412 050 15854.22 476.95 52585.38 88888.00 2024-02-19 19:22:40.912 050 15854.20 476.94 52585.36 88888.00 2024-02-19 19:22:41.412 050 15854.25 476.94 52585.36 88888.00 2024-02-19 19:22:41.912 050 15854.24 476.91 52585.43 88888.00 2024-02-19 19:22:42.412 050 15854.26 476.90 52585.44 88888.00 2024-02-19 19:22:42.912 050 15854.27 476.90 52585.40 88888.00 2024-02-19 19:22:43.412 050 15854.32 476.90 52585.38 88888.00 2024-02-19 19:22:43.912 050 15854.32 476.94 52585.39 88888.00 2024-02-19 19:22:44.412 050 15854.30 476.91 52585.38 88888.00 2024-02-19 19:22:44.912 050 15854.31 476.94 52585.35 88888.00 2024-02-19 19:22:45.412 050 15854.33 476.94 52585.33 88888.00 2024-02-19 19:22:45.912 050 15854.27 476.92 52585.32 88888.00 2024-02-19 19:22:46.412 050 15854.26 476.90 52585.36 88888.00 2024-02-19 19:22:47.412 050 15854.34 476.92 52585.38 88888.00 2024-02-19 19:22:47.912 050 15854.34 476.90 52585.39 88888.00 2024-02-19 19:22:48.412 050 15854.34 476.90 52585.39 88888.00 2024-02-19 19:22:48.912 050 15854.35 476.96 52585.40 88888.00 2024-02-19 19:22:49.412 050 15854.36 476.99 52585.47 88888.00 2024-02-19 19:22:49.912 050 15854.33 476.94 52585.51 88888.00 2024-02-19 19:22:50.412 050 15854.27 476.92 52585.55 88888.00 2024-02-19 19:22:50.912 050 15854.27 476.92 52585.54 88888.00 2024-02-19 19:22:51.412 050 15854.30 476.93 52585.51 88888.00 2024-02-19 19:22:51.912 050 15854.26 476.91 52585.47 88888.00 2024-02-19 19:22:52.412 050 15854.24 476.89 52585.40 88888.00 2024-02-19 19:22:52.912 050 15854.26 476.86 52585.37 88888.00 2024-02-19 19:22:53.412 050 15854.26 476.87 52585.36 88888.00 2024-02-19 19:22:53.912 050 15854.29 476.86 52585.39 88888.00 2024-02-19 19:22:54.412 050 15854.31 476.85 52585.43 88888.00 2024-02-19 19:22:54.912 050 15854.26 476.90 52585.40 88888.00 2024-02-19 19:22:55.412 050 15854.26 476.90 52585.44 88888.00 2024-02-19 19:22:55.912 050 15854.31 476.91 52585.47 88888.00 2024-02-19 19:22:56.412 050 15854.31 476.90 52585.52 88888.00 2024-02-19 19:22:57.412 050 15854.34 476.91 52585.48 88888.00 2024-02-19 19:22:57.912 050 15854.31 476.91 52585.45 88888.00 2024-02-19 19:22:58.412 050 15854.29 476.91 52585.45 88888.00 2024-02-19 19:22:58.912 050 15854.24 476.92 52585.47 88888.00 2024-02-19 19:22:59.412 050 15854.26 476.93 52585.45 88888.00 2024-02-19 19:22:59.912 050 15854.26 476.91 52585.41 88888.00 2024-02-19 19:23:00.412 050 15854.26 476.92 52585.45 88888.00 2024-02-19 19:23:00.912 050 15854.27 476.92 52585.44 88888.00 2024-02-19 19:23:01.412 050 15854.23 476.90 52585.45 88888.00 2024-02-19 19:23:01.912 050 15854.25 476.87 52585.47 88888.00 2024-02-19 19:23:02.412 050 15854.29 476.86 52585.46 88888.00 2024-02-19 19:23:02.912 050 15854.29 476.84 52585.47 88888.00 2024-02-19 19:23:03.412 050 15854.31 476.81 52585.51 88888.00 2024-02-19 19:23:03.912 050 15854.32 476.81 52585.56 88888.00 2024-02-19 19:23:04.412 050 15854.32 476.81 52585.56 88888.00 2024-02-19 19:23:04.912 050 15854.30 476.82 52585.54 88888.00 2024-02-19 19:23:05.412 050 15854.27 476.85 52585.53 88888.00 2024-02-19 19:23:05.912 050 15854.26 476.82 52585.60 88888.00 2024-02-19 19:23:06.412 050 15854.20 476.85 52585.61 88888.00 2024-02-19 19:23:06.912 050 15854.23 476.87 52585.58 88888.00 2024-02-19 19:23:07.412 050 15854.22 476.84 52585.61 88888.00 2024-02-19 19:23:07.912 050 15854.25 476.81 52585.70 88888.00 2024-02-19 19:23:08.412 050 15854.26 476.78 52585.69 88888.00 2024-02-19 19:23:08.912 050 15854.23 476.81 52585.66 88888.00 2024-02-19 19:23:09.412 050 15854.17 476.83 52585.67 88888.00 2024-02-19 19:23:09.912 050 15854.17 476.84 52585.67 88888.00 2024-02-19 19:23:10.412 050 15854.22 476.85 52585.64 88888.00 2024-02-19 19:23:10.912 050 15854.21 476.82 52585.66 88888.00 2024-02-19 19:23:11.412 050 15854.23 476.81 52585.66 88888.00 2024-02-19 19:23:11.912 050 15854.18 476.83 52585.68 88888.00 2024-02-19 19:23:12.412 050 15854.22 476.81 52585.66 88888.00 2024-02-19 19:23:12.912 050 15854.23 476.78 52585.63 88888.00 2024-02-19 19:23:13.412 050 15854.21 476.78 52585.64 88888.00 2024-02-19 19:23:13.912 050 15854.15 476.77 52585.61 88888.00 2024-02-19 19:23:14.412 050 15854.15 476.81 52585.56 88888.00 2024-02-19 19:23:14.912 050 15854.15 476.81 52585.58 88888.00 2024-02-19 19:23:15.412 050 15854.12 476.83 52585.57 88888.00 2024-02-19 19:23:15.912 050 15854.12 476.85 52585.61 88888.00 2024-02-19 19:23:16.412 050 15854.11 476.82 52585.59 88888.00 2024-02-19 19:23:16.912 050 15854.07 476.81 52585.60 88888.00 2024-02-19 19:23:17.412 050 15854.03 476.76 52585.57 88888.00 2024-02-19 19:23:17.912 050 15854.04 476.75 52585.54 88888.00 2024-02-19 19:23:18.412 050 15854.06 476.77 52585.53 88888.00 2024-02-19 19:23:18.912 050 15854.06 476.76 52585.57 88888.00 2024-02-19 19:23:19.412 050 15854.08 476.73 52585.57 88888.00 2024-02-19 19:23:19.912 050 15854.06 476.73 52585.55 88888.00 2024-02-19 19:23:20.412 050 15854.07 476.78 52585.57 88888.00 2024-02-19 19:23:20.912 050 15854.03 476.81 52585.49 88888.00 2024-02-19 19:23:21.412 050 15853.97 476.83 52585.41 88888.00 2024-02-19 19:23:21.912 050 15854.00 476.84 52585.53 88888.00 2024-02-19 19:23:22.412 050 15854.05 476.77 52585.58 88888.00 2024-02-19 19:23:22.912 050 15854.02 476.77 52585.66 88888.00 2024-02-19 19:23:23.412 050 15854.02 476.75 52585.66 88888.00 2024-02-19 19:23:23.912 050 15854.00 476.77 52585.58 88888.00 2024-02-19 19:23:24.412 050 15853.98 476.81 52585.53 88888.00 2024-02-19 19:23:24.912 050 15853.98 476.81 52585.60 88888.00 2024-02-19 19:23:25.412 050 15853.97 476.78 52585.74 88888.00 2024-02-19 19:23:25.912 050 15853.97 476.80 52585.71 88888.00 2024-02-19 19:23:26.412 050 15853.96 476.80 52585.68 88888.00 2024-02-19 19:23:26.912 050 15853.97 476.76 52585.69 88888.00 2024-02-19 19:23:27.412 050 15853.99 476.73 52585.66 88888.00 2024-02-19 19:23:27.912 050 15853.96 476.74 52585.66 88888.00 2024-02-19 19:23:28.412 050 15853.91 476.75 52585.63 88888.00 2024-02-19 19:23:28.912 050 15853.87 476.75 52585.63 88888.00 2024-02-19 19:23:29.412 050 15853.86 476.75 52585.60 88888.00 2024-02-19 19:23:29.912 050 15853.86 476.73 52585.63 88888.00 2024-02-19 19:23:30.412 050 15853.86 476.74 52585.60 88888.00 2024-02-19 19:23:30.912 050 15853.82 476.78 52585.58 88888.00 2024-02-19 19:23:31.412 050 15853.88 476.75 52585.61 88888.00 2024-02-19 19:23:31.912 050 15853.90 476.70 52585.67 88888.00 2024-02-19 19:23:32.412 050 15853.93 476.70 52585.64 88888.00 2024-02-19 19:23:32.912 050 15853.91 476.72 52585.60 88888.00 2024-02-19 19:23:33.412 050 15853.91 476.70 52585.64 88888.00 2024-02-19 19:23:33.912 050 15853.91 476.68 52585.66 88888.00 2024-02-19 19:23:34.412 050 15853.88 476.68 52585.65 88888.00 2024-02-19 19:23:34.912 050 15853.89 476.69 52585.67 88888.00 2024-02-19 19:23:35.412 050 15853.89 476.67 52585.66 88888.00 2024-02-19 19:23:35.912 050 15853.87 476.65 52585.61 88888.00 2024-02-19 19:23:36.412 050 15853.81 476.66 52585.59 88888.00 2024-02-19 19:23:36.912 050 15853.81 476.66 52585.59 88888.00 2024-02-19 19:23:37.413 050 15853.84 476.67 52585.60 88888.00 2024-02-19 19:23:37.913 050 15853.88 476.68 52585.60 88888.00 2024-02-19 19:23:38.413 050 15853.87 476.67 52585.61 88888.00 2024-02-19 19:23:38.913 050 15853.80 476.67 52585.66 88888.00 2024-02-19 19:23:39.413 050 15853.82 476.68 52585.66 88888.00 2024-02-19 19:23:39.913 050 15853.90 476.67 52585.70 88888.00 2024-02-19 19:23:40.413 050 15853.88 476.67 52585.75 88888.00 2024-02-19 19:23:40.913 050 15853.78 476.65 52585.72 88888.00 2024-02-19 19:23:41.413 050 15853.80 476.66 52585.68 88888.00 2024-02-19 19:23:41.913 050 15853.90 476.65 52585.65 88888.00 2024-02-19 19:23:42.413 050 15853.89 476.60 52585.63 88888.00 2024-02-19 19:23:42.913 050 15853.84 476.60 52585.60 88888.00 2024-02-19 19:23:43.413 050 15853.81 476.61 52585.64 88888.00 2024-02-19 19:23:43.913 050 15853.80 476.63 52585.64 88888.00 2024-02-19 19:23:44.413 050 15853.81 476.63 52585.64 88888.00 2024-02-19 19:23:44.913 050 15853.85 476.64 52585.67 88888.00 2024-02-19 19:23:45.413 050 15853.86 476.61 52585.68 88888.00 2024-02-19 19:23:45.913 050 15853.76 476.57 52585.69 88888.00 2024-02-19 19:23:46.413 050 15853.73 476.56 52585.69 88888.00 2024-02-19 19:23:46.913 050 15853.84 476.60 52585.70 88888.00 2024-02-19 19:23:47.413 050 15853.86 476.64 52585.66 88888.00 2024-02-19 19:23:47.913 050 15853.82 476.67 52585.65 88888.00 2024-02-19 19:23:48.413 050 15853.80 476.67 52585.71 88888.00 2024-02-19 19:23:48.913 050 15853.84 476.61 52585.70 88888.00 2024-02-19 19:23:49.413 050 15853.86 476.59 52585.68 88888.00 2024-02-19 19:23:49.913 050 15853.87 476.59 52585.71 88888.00 2024-02-19 19:23:50.413 050 15853.85 476.57 52585.68 88888.00 2024-02-19 19:23:50.913 050 15853.85 476.61 52585.67 88888.00 2024-02-19 19:23:51.413 050 15853.81 476.65 52585.66 88888.00 2024-02-19 19:23:51.913 050 15853.82 476.65 52585.66 88888.00 2024-02-19 19:23:52.413 050 15853.81 476.63 52585.63 88888.00 2024-02-19 19:23:52.913 050 15853.77 476.63 52585.58 88888.00 2024-02-19 19:23:53.413 050 15853.76 476.64 52585.64 88888.00 2024-02-19 19:23:53.913 050 15853.80 476.65 52585.65 88888.00 2024-02-19 19:23:54.413 050 15853.81 476.60 52585.64 88888.00 2024-02-19 19:23:54.913 050 15853.76 476.59 52585.60 88888.00 2024-02-19 19:23:55.413 050 15853.79 476.65 52585.59 88888.00 2024-02-19 19:23:55.913 050 15853.79 476.63 52585.60 88888.00 2024-02-19 19:23:56.413 050 15853.80 476.60 52585.61 88888.00 2024-02-19 19:23:56.913 050 15853.78 476.60 52585.56 88888.00 2024-02-19 19:23:57.413 050 15853.79 476.60 52585.58 88888.00 2024-02-19 19:23:57.913 050 15853.76 476.63 52585.59 88888.00 2024-02-19 19:23:58.413 050 15853.73 476.64 52585.58 88888.00 2024-02-19 19:23:58.913 050 15853.72 476.64 52585.58 88888.00 2024-02-19 19:23:59.413 050 15853.72 476.64 52585.59 88888.00 2024-02-19 19:23:59.913 050 15853.72 476.65 52585.60 88888.00 2024-02-19 19:24:00.413 050 15853.76 476.65 52585.61 88888.00 2024-02-19 19:24:00.913 050 15853.78 476.64 52585.65 88888.00 2024-02-19 19:24:01.413 050 15853.78 476.60 52585.64 88888.00 2024-02-19 19:24:01.913 050 15853.76 476.60 52585.63 88888.00 2024-02-19 19:24:02.413 050 15853.75 476.61 52585.66 88888.00 2024-02-19 19:24:02.913 050 15853.76 476.59 52585.63 88888.00 2024-02-19 19:24:03.413 050 15853.75 476.64 52585.60 88888.00 2024-02-19 19:24:03.913 050 15853.73 476.64 52585.54 88888.00 2024-02-19 19:24:04.413 050 15853.76 476.60 52585.48 88888.00 2024-02-19 19:24:04.913 050 15853.75 476.63 52585.52 88888.00 2024-02-19 19:24:05.413 050 15853.77 476.66 52585.56 88888.00 2024-02-19 19:24:05.913 050 15853.78 476.63 52585.57 88888.00 2024-02-19 19:24:06.413 050 15853.77 476.59 52585.57 88888.00 2024-02-19 19:24:06.913 050 15853.78 476.58 52585.60 88888.00 2024-02-19 19:24:07.413 050 15853.81 476.60 52585.66 88888.00 2024-02-19 19:24:07.913 050 15853.79 476.60 52585.69 88888.00 2024-02-19 19:24:08.913 050 15853.75 476.59 52585.60 88888.00 2024-02-19 19:24:09.413 050 15853.78 476.58 52585.61 88888.00 2024-02-19 19:24:09.913 050 15853.84 476.63 52585.55 88888.00 2024-02-19 19:24:10.413 050 15853.78 476.63 52585.52 88888.00 2024-02-19 19:24:10.913 050 15853.76 476.60 52585.49 88888.00 2024-02-19 19:24:11.413 050 15853.79 476.63 52585.54 88888.00 2024-02-19 19:24:11.913 050 15853.80 476.63 52585.50 88888.00 2024-02-19 19:24:12.413 050 15853.84 476.61 52585.46 88888.00 2024-02-19 19:24:12.913 050 15853.88 476.65 52585.50 88888.00 2024-02-19 19:24:13.413 050 15853.87 476.67 52585.53 88888.00 2024-02-19 19:24:13.913 050 15853.84 476.63 52585.52 88888.00 2024-02-19 19:24:14.413 050 15853.80 476.65 52585.53 88888.00 2024-02-19 19:24:14.913 050 15853.82 476.65 52585.63 88888.00 2024-02-19 19:24:15.413 050 15853.79 476.63 52585.65 88888.00 2024-02-19 19:24:15.913 050 15853.80 476.66 52585.61 88888.00 2024-02-19 19:24:16.413 050 15853.85 476.65 52585.64 88888.00 2024-02-19 19:24:16.913 050 15853.87 476.65 52585.61 88888.00 2024-02-19 19:24:17.413 050 15853.82 476.67 52585.61 88888.00 2024-02-19 19:24:17.913 050 15853.80 476.68 52585.64 88888.00 2024-02-19 19:24:18.913 050 15853.85 476.72 52585.51 88888.00 2024-02-19 19:24:19.413 050 15853.82 476.76 52585.55 88888.00 2024-02-19 19:24:19.913 050 15853.82 476.77 52585.54 88888.00 2024-02-19 19:24:20.413 050 15853.85 476.76 52585.54 88888.00 2024-02-19 19:24:20.913 050 15853.81 476.75 52585.55 88888.00 2024-02-19 19:24:21.413 050 15853.89 476.73 52585.59 88888.00 2024-02-19 19:24:21.913 050 15853.88 476.68 52585.63 88888.00 2024-02-19 19:24:22.413 050 15853.94 476.70 52585.68 88888.00 2024-02-19 19:24:22.913 050 15853.94 476.69 52585.71 88888.00 2024-02-19 19:24:23.413 050 15853.89 476.67 52585.67 88888.00 2024-02-19 19:24:23.913 050 15853.89 476.66 52585.58 88888.00 2024-02-19 19:24:24.413 050 15853.87 476.72 52585.57 88888.00 2024-02-19 19:24:24.913 050 15853.90 476.75 52585.59 88888.00 2024-02-19 19:24:25.413 050 15853.88 476.75 52585.65 88888.00 2024-02-19 19:24:25.913 050 15853.90 476.72 52585.64 88888.00 2024-02-19 19:24:26.413 050 15853.90 476.73 52585.60 88888.00 2024-02-19 19:24:26.913 050 15853.88 476.77 52585.63 88888.00 2024-02-19 19:24:27.413 050 15853.91 476.74 52585.60 88888.00 2024-02-19 19:24:27.913 050 15853.88 476.72 52585.63 88888.00 2024-02-19 19:24:28.913 050 15853.86 476.80 52585.63 88888.00 2024-02-19 19:24:29.413 050 15853.90 476.80 52585.65 88888.00 2024-02-19 19:24:29.913 050 15853.94 476.77 52585.66 88888.00 2024-02-19 19:24:30.413 050 15853.93 476.77 52585.58 88888.00 2024-02-19 19:24:30.913 050 15853.90 476.80 52585.57 88888.00 2024-02-19 19:24:31.413 050 15853.95 476.82 52585.56 88888.00 2024-02-19 19:24:31.913 050 15853.94 476.85 52585.55 88888.00 2024-02-19 19:24:32.413 050 15853.91 476.83 52585.58 88888.00 2024-02-19 19:24:32.913 050 15853.93 476.83 52585.63 88888.00 2024-02-19 19:24:33.413 050 15853.93 476.84 52585.60 88888.00 2024-02-19 19:24:33.913 050 15853.95 476.81 52585.54 88888.00 2024-02-19 19:24:34.413 050 15853.96 476.82 52585.56 88888.00 2024-02-19 19:24:34.913 050 15853.97 476.80 52585.57 88888.00 2024-02-19 19:24:35.413 050 15853.97 476.80 52585.54 88888.00 2024-02-19 19:24:35.913 050 15853.99 476.76 52585.55 88888.00 2024-02-19 19:24:36.413 050 15854.02 476.74 52585.53 88888.00 2024-02-19 19:24:36.913 050 15853.94 476.75 52585.51 88888.00 2024-02-19 19:24:37.413 050 15853.97 476.78 52585.48 88888.00 2024-02-19 19:24:37.913 050 15853.99 476.77 52585.51 88888.00 2024-02-19 19:24:38.913 050 15853.97 476.76 52585.52 88888.00 2024-02-19 19:24:39.413 050 15854.03 476.77 52585.50 88888.00 2024-02-19 19:24:39.913 050 15854.04 476.77 52585.48 88888.00 2024-02-19 19:24:40.413 050 15853.99 476.78 52585.50 88888.00 2024-02-19 19:24:40.913 050 15853.96 476.83 52585.50 88888.00 2024-02-19 19:24:41.413 050 15854.00 476.84 52585.49 88888.00 2024-02-19 19:24:41.913 050 15854.03 476.77 52585.47 88888.00 2024-02-19 19:24:42.413 050 15854.02 476.81 52585.46 88888.00 2024-02-19 19:24:42.913 050 15854.03 476.83 52585.49 88888.00 2024-02-19 19:24:43.413 050 15854.07 476.83 52585.51 88888.00 2024-02-19 19:24:43.913 050 15854.05 476.81 52585.57 88888.00 2024-02-19 19:24:44.413 050 15854.02 476.80 52585.63 88888.00 2024-02-19 19:24:44.913 050 15854.02 476.77 52585.58 88888.00 2024-02-19 19:24:45.413 050 15853.99 476.78 52585.54 88888.00 2024-02-19 19:24:45.913 050 15854.03 476.82 52585.57 88888.00 2024-02-19 19:24:46.413 050 15854.02 476.81 52585.63 88888.00 2024-02-19 19:24:46.913 050 15854.00 476.76 52585.59 88888.00 2024-02-19 19:24:47.413 050 15854.03 476.78 52585.50 88888.00 2024-02-19 19:24:47.913 050 15854.07 476.80 52585.46 88888.00 2024-02-19 19:24:48.413 050 15854.03 476.77 52585.54 88888.00 2024-02-19 19:24:48.913 050 15854.03 476.78 52585.55 88888.00 2024-02-19 19:24:49.413 050 15854.07 476.77 52585.47 88888.00 2024-02-19 19:24:49.913 050 15854.08 476.76 52585.51 88888.00 2024-02-19 19:24:50.413 050 15854.00 476.80 52585.52 88888.00 2024-02-19 19:24:50.913 050 15854.02 476.76 52585.53 88888.00 2024-02-19 19:24:51.413 050 15854.03 476.76 52585.52 88888.00 2024-02-19 19:24:51.913 050 15854.08 476.76 52585.48 88888.00 2024-02-19 19:24:52.413 050 15854.05 476.73 52585.45 88888.00 2024-02-19 19:24:52.913 050 15854.04 476.69 52585.49 88888.00 2024-02-19 19:24:53.413 050 15854.06 476.69 52585.51 88888.00 2024-02-19 19:24:53.913 050 15854.05 476.69 52585.46 88888.00 2024-02-19 19:24:54.413 050 15854.00 476.72 52585.41 88888.00 2024-02-19 19:24:54.913 050 15854.05 476.69 52585.39 88888.00 2024-02-19 19:24:55.413 050 15854.02 476.72 52585.44 88888.00 2024-02-19 19:24:55.913 050 15854.03 476.72 52585.40 88888.00 2024-02-19 19:24:56.913 050 15854.08 476.72 52585.40 88888.00 2024-02-19 19:24:57.413 050 15854.05 476.72 52585.37 88888.00 2024-02-19 19:24:57.913 050 15854.06 476.74 52585.44 88888.00 2024-02-19 19:24:58.913 050 15854.06 476.77 52585.49 88888.00 2024-02-19 19:24:59.413 050 15854.05 476.75 52585.45 88888.00 2024-02-19 19:24:59.913 050 15854.07 476.75 52585.40 88888.00 2024-02-19 19:25:00.413 050 15854.13 476.73 52585.43 88888.00 2024-02-19 19:25:00.913 050 15854.12 476.75 52585.40 88888.00 2024-02-19 19:25:01.413 050 15854.15 476.76 52585.36 88888.00 2024-02-19 19:25:01.913 050 15854.20 476.77 52585.37 88888.00 2024-02-19 19:25:02.413 050 15854.16 476.78 52585.38 88888.00 2024-02-19 19:25:02.913 050 15854.09 476.82 52585.38 88888.00 2024-02-19 19:25:03.413 050 15854.17 476.83 52585.43 88888.00 2024-02-19 19:25:03.913 050 15854.17 476.81 52585.46 88888.00 2024-02-19 19:25:04.413 050 15854.14 476.82 52585.44 88888.00 2024-02-19 19:25:04.913 050 15854.08 476.82 52585.43 88888.00 2024-02-19 19:25:05.413 050 15854.12 476.82 52585.45 88888.00 2024-02-19 19:25:05.913 050 15854.08 476.81 52585.46 88888.00 2024-02-19 19:25:06.413 050 15854.12 476.85 52585.41 88888.00 2024-02-19 19:25:06.913 050 15854.14 476.85 52585.40 88888.00 2024-02-19 19:25:07.413 050 15854.11 476.84 52585.45 88888.00 2024-02-19 19:25:07.913 050 15854.13 476.83 52585.41 88888.00 2024-02-19 19:25:08.413 050 15854.16 476.83 52585.37 88888.00 2024-02-19 19:25:08.913 050 15854.15 476.80 52585.29 88888.00 2024-02-19 19:25:09.413 050 15854.14 476.78 52585.31 88888.00 2024-02-19 19:25:09.913 050 15854.21 476.78 52585.36 88888.00 2024-02-19 19:25:10.413 050 15854.26 476.81 52585.43 88888.00 2024-02-19 19:25:10.913 050 15854.24 476.80 52585.44 88888.00 2024-02-19 19:25:11.413 050 15854.20 476.77 52585.45 88888.00 2024-02-19 19:25:11.913 050 15854.23 476.81 52585.44 88888.00 2024-02-19 19:25:12.413 050 15854.23 476.81 52585.45 88888.00 2024-02-19 19:25:12.913 050 15854.20 476.82 52585.43 88888.00 2024-02-19 19:25:13.413 050 15854.23 476.84 52585.40 88888.00 2024-02-19 19:25:13.913 050 15854.24 476.85 52585.40 88888.00 2024-02-19 19:25:14.413 050 15854.20 476.85 52585.41 88888.00 2024-02-19 19:25:14.913 050 15854.16 476.89 52585.44 88888.00 2024-02-19 19:25:15.413 050 15854.20 476.91 52585.46 88888.00 2024-02-19 19:25:15.913 050 15854.18 476.89 52585.37 88888.00 2024-02-19 19:25:16.413 050 15854.20 476.90 52585.36 88888.00 2024-02-19 19:25:16.913 050 15854.23 476.91 52585.36 88888.00 2024-02-19 19:25:17.413 050 15854.26 476.91 52585.39 88888.00 2024-02-19 19:25:17.913 050 15854.26 476.92 52585.37 88888.00 2024-02-19 19:25:18.413 050 15854.26 476.93 52585.37 88888.00 2024-02-19 19:25:18.913 050 15854.23 476.99 52585.40 88888.00 2024-02-19 19:25:19.413 050 15854.25 477.01 52585.40 88888.00 2024-02-19 19:25:19.913 050 15854.26 476.96 52585.39 88888.00 2024-02-19 19:25:20.413 050 15854.26 477.00 52585.40 88888.00 2024-02-19 19:25:20.913 050 15854.29 476.99 52585.44 88888.00 2024-02-19 19:25:21.413 050 15854.26 477.01 52585.37 88888.00 2024-02-19 19:25:21.913 050 15854.32 477.02 52585.40 88888.00 2024-02-19 19:25:22.413 050 15854.33 477.02 52585.45 88888.00 2024-02-19 19:25:22.913 050 15854.31 476.99 52585.44 88888.00 2024-02-19 19:25:23.413 050 15854.34 476.95 52585.37 88888.00 2024-02-19 19:25:23.913 050 15854.31 476.96 52585.41 88888.00 2024-02-19 19:25:24.413 050 15854.30 476.95 52585.45 88888.00 2024-02-19 19:25:24.913 050 15854.29 476.96 52585.45 88888.00 2024-02-19 19:25:25.413 050 15854.26 476.96 52585.48 88888.00 2024-02-19 19:25:25.913 050 15854.31 476.92 52585.45 88888.00 2024-02-19 19:25:26.413 050 15854.33 476.98 52585.40 88888.00 2024-02-19 19:25:26.913 050 15854.35 477.04 52585.35 88888.00 2024-02-19 19:25:27.413 050 15854.35 477.04 52585.40 88888.00 2024-02-19 19:25:27.913 050 15854.38 477.03 52585.44 88888.00 2024-02-19 19:25:28.413 050 15854.38 477.04 52585.44 88888.00 2024-02-19 19:25:28.913 050 15854.38 477.04 52585.45 88888.00 2024-02-19 19:25:29.413 050 15854.32 477.06 52585.45 88888.00 2024-02-19 19:25:29.913 050 15854.27 477.07 52585.46 88888.00 2024-02-19 19:25:30.413 050 15854.32 477.03 52585.44 88888.00 2024-02-19 19:25:30.913 050 15854.36 477.03 52585.44 88888.00 2024-02-19 19:25:31.413 050 15854.38 477.06 52585.48 88888.00 2024-02-19 19:25:31.913 050 15854.36 477.10 52585.53 88888.00 2024-02-19 19:25:32.413 050 15854.36 477.09 52585.52 88888.00 2024-02-19 19:25:32.913 050 15854.38 477.13 52585.52 88888.00 2024-02-19 19:25:33.413 050 15854.44 477.12 52585.54 88888.00 2024-02-19 19:25:33.913 050 15854.38 477.07 52585.53 88888.00 2024-02-19 19:25:34.413 050 15854.40 477.08 52585.54 88888.00 2024-02-19 19:25:34.913 050 15854.42 477.09 52585.60 88888.00 2024-02-19 19:25:35.413 050 15854.40 477.07 52585.52 88888.00 2024-02-19 19:25:35.913 050 15854.39 477.07 52585.47 88888.00 2024-02-19 19:25:36.413 050 15854.45 477.09 52585.51 88888.00 2024-02-19 19:25:36.913 050 15854.40 477.11 52585.48 88888.00 2024-02-19 19:25:37.413 050 15854.39 477.10 52585.39 88888.00 2024-02-19 19:25:37.913 050 15854.41 477.07 52585.39 88888.00 2024-02-19 19:25:38.413 050 15854.43 477.09 52585.37 88888.00 2024-02-19 19:25:38.913 050 15854.40 477.11 52585.36 88888.00 2024-02-19 19:25:39.413 050 15854.41 477.13 52585.38 88888.00 2024-02-19 19:25:39.913 050 15854.43 477.11 52585.38 88888.00 2024-02-19 19:25:40.413 050 15854.44 477.11 52585.44 88888.00 2024-02-19 19:25:40.913 050 15854.47 477.10 52585.51 88888.00 2024-02-19 19:25:41.413 050 15854.49 477.11 52585.47 88888.00 2024-02-19 19:25:41.913 050 15854.48 477.13 52585.49 88888.00 2024-02-19 19:25:42.413 050 15854.50 477.18 52585.49 88888.00 2024-02-19 19:25:42.913 050 15854.44 477.19 52585.46 88888.00 2024-02-19 19:25:43.413 050 15854.50 477.20 52585.40 88888.00 2024-02-19 19:25:43.913 050 15854.49 477.17 52585.47 88888.00 2024-02-19 19:25:44.413 050 15854.49 477.13 52585.43 88888.00 2024-02-19 19:25:44.913 050 15854.49 477.13 52585.40 88888.00 2024-02-19 19:25:45.413 050 15854.52 477.12 52585.45 88888.00 2024-02-19 19:25:45.913 050 15854.49 477.12 52585.44 88888.00 2024-02-19 19:25:46.413 050 15854.54 477.16 52585.44 88888.00 2024-02-19 19:25:46.913 050 15854.53 477.17 52585.37 88888.00 2024-02-19 19:25:47.413 050 15854.48 477.19 52585.33 88888.00 2024-02-19 19:25:47.913 050 15854.54 477.20 52585.38 88888.00 2024-02-19 19:25:48.413 050 15854.53 477.22 52585.45 88888.00 2024-02-19 19:25:48.913 050 15854.50 477.17 52585.39 88888.00 2024-02-19 19:25:49.413 050 15854.49 477.17 52585.37 88888.00 2024-02-19 19:25:49.913 050 15854.54 477.17 52585.38 88888.00 2024-02-19 19:25:50.413 050 15854.58 477.18 52585.37 88888.00 2024-02-19 19:25:50.913 050 15854.57 477.19 52585.37 88888.00 2024-02-19 19:25:51.413 050 15854.57 477.13 52585.31 88888.00 2024-02-19 19:25:51.913 050 15854.54 477.11 52585.29 88888.00 2024-02-19 19:25:52.413 050 15854.53 477.17 52585.40 88888.00 2024-02-19 19:25:52.913 050 15854.50 477.15 52585.48 88888.00 2024-02-19 19:25:53.413 050 15854.50 477.13 52585.46 88888.00 2024-02-19 19:25:53.913 050 15854.53 477.15 52585.45 88888.00 2024-02-19 19:25:54.413 050 15854.53 477.18 52585.45 88888.00 2024-02-19 19:25:54.913 050 15854.51 477.18 52585.45 88888.00 2024-02-19 19:25:55.413 050 15854.58 477.15 52585.49 88888.00 2024-02-19 19:25:55.913 050 15854.57 477.15 52585.50 88888.00 2024-02-19 19:25:56.413 050 15854.59 477.13 52585.47 88888.00 2024-02-19 19:25:56.913 050 15854.61 477.16 52585.48 88888.00 2024-02-19 19:25:57.413 050 15854.60 477.16 52585.50 88888.00 2024-02-19 19:25:57.913 050 15854.60 477.18 52585.43 88888.00 2024-02-19 19:25:58.413 050 15854.58 477.15 52585.45 88888.00 2024-02-19 19:25:58.913 050 15854.53 477.20 52585.44 88888.00 2024-02-19 19:25:59.413 050 15854.52 477.18 52585.43 88888.00 2024-02-19 19:26:00.413 050 15854.57 477.18 52585.41 88888.00 2024-02-19 19:26:00.913 050 15854.57 477.19 52585.37 88888.00 2024-02-19 19:26:01.413 050 15854.58 477.18 52585.35 88888.00 2024-02-19 19:26:01.913 050 15854.58 477.18 52585.35 88888.00 2024-02-19 19:26:02.413 050 15854.62 477.20 52585.46 88888.00 2024-02-19 19:26:02.913 050 15854.66 477.20 52585.53 88888.00 2024-02-19 19:26:03.413 050 15854.70 477.19 52585.51 88888.00 2024-02-19 19:26:03.913 050 15854.66 477.17 52585.48 88888.00 2024-02-19 19:26:04.413 050 15854.60 477.13 52585.52 88888.00 2024-02-19 19:26:04.913 050 15854.60 477.15 52585.51 88888.00 2024-02-19 19:26:05.413 050 15854.63 477.17 52585.56 88888.00 2024-02-19 19:26:05.913 050 15854.62 477.17 52585.58 88888.00 2024-02-19 19:26:06.413 050 15854.62 477.17 52585.51 88888.00 2024-02-19 19:26:06.913 050 15854.62 477.19 52585.50 88888.00 2024-02-19 19:26:07.413 050 15854.67 477.19 52585.50 88888.00 2024-02-19 19:26:07.913 050 15854.63 477.19 52585.46 88888.00 2024-02-19 19:26:08.413 050 15854.66 477.20 52585.46 88888.00 2024-02-19 19:26:08.913 050 15854.60 477.21 52585.46 88888.00 2024-02-19 19:26:09.413 050 15854.62 477.24 52585.44 88888.00 2024-02-19 19:26:10.413 050 15854.64 477.19 52585.46 88888.00 2024-02-19 19:26:10.913 050 15854.64 477.25 52585.44 88888.00 2024-02-19 19:26:11.413 050 15854.64 477.26 52585.46 88888.00 2024-02-19 19:26:11.913 050 15854.62 477.26 52585.45 88888.00 2024-02-19 19:26:12.413 050 15854.66 477.28 52585.43 88888.00 2024-02-19 19:26:12.913 050 15854.71 477.26 52585.44 88888.00 2024-02-19 19:26:13.413 050 15854.69 477.28 52585.37 88888.00 2024-02-19 19:26:13.913 050 15854.69 477.29 52585.39 88888.00 2024-02-19 19:26:14.413 050 15854.70 477.33 52585.43 88888.00 2024-02-19 19:26:14.913 050 15854.71 477.30 52585.40 88888.00 2024-02-19 19:26:15.413 050 15854.68 477.26 52585.43 88888.00 2024-02-19 19:26:15.913 050 15854.67 477.25 52585.44 88888.00 2024-02-19 19:26:16.413 050 15854.69 477.29 52585.45 88888.00 2024-02-19 19:26:16.913 050 15854.72 477.30 52585.51 88888.00 2024-02-19 19:26:17.413 050 15854.66 477.26 52585.58 88888.00 2024-02-19 19:26:17.913 050 15854.62 477.28 52585.53 88888.00 2024-02-19 19:26:18.413 050 15854.67 477.29 52585.53 88888.00 2024-02-19 19:26:18.913 050 15854.67 477.29 52585.50 88888.00 2024-02-19 19:26:19.413 050 15854.69 477.26 52585.45 88888.00 2024-02-19 19:26:19.913 050 15854.71 477.22 52585.46 88888.00 2024-02-19 19:26:20.413 050 15854.71 477.20 52585.40 88888.00 2024-02-19 19:26:20.913 050 15854.78 477.24 52585.40 88888.00 2024-02-19 19:26:21.413 050 15854.76 477.25 52585.43 88888.00 2024-02-19 19:26:21.913 050 15854.77 477.25 52585.40 88888.00 2024-02-19 19:26:22.413 050 15854.77 477.22 52585.43 88888.00 2024-02-19 19:26:22.913 050 15854.76 477.22 52585.41 88888.00 2024-02-19 19:26:23.413 050 15854.78 477.22 52585.40 88888.00 2024-02-19 19:26:23.913 050 15854.78 477.24 52585.55 88888.00 2024-02-19 19:26:24.413 050 15854.79 477.26 52585.54 88888.00 2024-02-19 19:26:24.913 050 15854.79 477.30 52585.51 88888.00 2024-02-19 19:26:25.413 050 15854.81 477.32 52585.51 88888.00 2024-02-19 19:26:25.913 050 15854.80 477.33 52585.48 88888.00 2024-02-19 19:26:26.413 050 15854.79 477.38 52585.45 88888.00 2024-02-19 19:26:26.913 050 15854.78 477.39 52585.39 88888.00 2024-02-19 19:26:27.413 050 15854.80 477.36 52585.33 88888.00 2024-02-19 19:26:27.913 050 15854.81 477.32 52585.39 88888.00 2024-02-19 19:26:28.413 050 15854.81 477.30 52585.41 88888.00 2024-02-19 19:26:28.913 050 15854.76 477.33 52585.41 88888.00 2024-02-19 19:26:29.413 050 15854.81 477.35 52585.44 88888.00 2024-02-19 19:26:29.913 050 15854.80 477.29 52585.39 88888.00 2024-02-19 19:26:30.413 050 15854.80 477.30 52585.40 88888.00 2024-02-19 19:26:30.913 050 15854.86 477.35 52585.48 88888.00 2024-02-19 19:26:31.413 050 15854.80 477.36 52585.51 88888.00 2024-02-19 19:26:31.913 050 15854.78 477.36 52585.47 88888.00 2024-02-19 19:26:32.413 050 15854.77 477.37 52585.51 88888.00 2024-02-19 19:26:32.913 050 15854.75 477.35 52585.50 88888.00 2024-02-19 19:26:33.413 050 15854.76 477.34 52585.46 88888.00 2024-02-19 19:26:33.913 050 15854.78 477.33 52585.44 88888.00 2024-02-19 19:26:34.413 050 15854.76 477.28 52585.41 88888.00 2024-02-19 19:26:34.913 050 15854.75 477.30 52585.37 88888.00 2024-02-19 19:26:35.413 050 15854.81 477.34 52585.45 88888.00 2024-02-19 19:26:35.913 050 15854.82 477.34 52585.41 88888.00 2024-02-19 19:26:36.413 050 15854.84 477.32 52585.47 88888.00 2024-02-19 19:26:36.913 050 15854.84 477.34 52585.50 88888.00 2024-02-19 19:26:37.413 050 15854.80 477.34 52585.48 88888.00 2024-02-19 19:26:37.913 050 15854.85 477.32 52585.51 88888.00 2024-02-19 19:26:38.413 050 15854.84 477.36 52585.54 88888.00 2024-02-19 19:26:38.913 050 15854.81 477.38 52585.50 88888.00 2024-02-19 19:26:39.413 050 15854.82 477.38 52585.47 88888.00 2024-02-19 19:26:40.413 050 15854.81 477.38 52585.53 88888.00 2024-02-19 19:26:40.913 050 15854.81 477.43 52585.53 88888.00 2024-02-19 19:26:41.413 050 15854.80 477.42 52585.51 88888.00 2024-02-19 19:26:41.913 050 15854.81 477.42 52585.48 88888.00 2024-02-19 19:26:42.413 050 15854.77 477.41 52585.46 88888.00 2024-02-19 19:26:42.913 050 15854.76 477.42 52585.45 88888.00 2024-02-19 19:26:43.413 050 15854.80 477.44 52585.48 88888.00 2024-02-19 19:26:43.913 050 15854.78 477.45 52585.52 88888.00 2024-02-19 19:26:44.413 050 15854.80 477.47 52585.52 88888.00 2024-02-19 19:26:44.913 050 15854.81 477.44 52585.47 88888.00 2024-02-19 19:26:45.413 050 15854.75 477.44 52585.50 88888.00 2024-02-19 19:26:45.913 050 15854.76 477.46 52585.55 88888.00 2024-02-19 19:26:46.413 050 15854.81 477.47 52585.55 88888.00 2024-02-19 19:26:46.913 050 15854.79 477.47 52585.55 88888.00 2024-02-19 19:26:47.413 050 15854.80 477.46 52585.56 88888.00 2024-02-19 19:26:47.913 050 15854.80 477.51 52585.55 88888.00 2024-02-19 19:26:48.413 050 15854.81 477.50 52585.56 88888.00 2024-02-19 19:26:48.913 050 15854.84 477.44 52585.51 88888.00 2024-02-19 19:26:49.413 050 15854.86 477.50 52585.50 88888.00 2024-02-19 19:26:50.413 050 15854.85 477.47 52585.46 88888.00 2024-02-19 19:26:50.913 050 15854.85 477.46 52585.46 88888.00 2024-02-19 19:26:51.413 050 15854.86 477.41 52585.47 88888.00 2024-02-19 19:26:51.913 050 15854.88 477.39 52585.44 88888.00 2024-02-19 19:26:52.413 050 15854.90 477.39 52585.52 88888.00 2024-02-19 19:26:52.913 050 15854.89 477.39 52585.56 88888.00 2024-02-19 19:26:53.413 050 15854.90 477.44 52585.56 88888.00 2024-02-19 19:26:53.913 050 15854.93 477.45 52585.60 88888.00 2024-02-19 19:26:54.413 050 15854.96 477.51 52585.60 88888.00 2024-02-19 19:26:54.913 050 15854.95 477.49 52585.59 88888.00 2024-02-19 19:26:55.413 050 15854.97 477.46 52585.55 88888.00 2024-02-19 19:26:55.913 050 15854.95 477.44 52585.52 88888.00 2024-02-19 19:26:56.413 050 15854.91 477.38 52585.52 88888.00 2024-02-19 19:26:56.913 050 15854.89 477.39 52585.54 88888.00 2024-02-19 19:26:57.413 050 15854.95 477.45 52585.52 88888.00 2024-02-19 19:26:57.913 050 15854.96 477.44 52585.49 88888.00 2024-02-19 19:26:58.413 050 15854.93 477.42 52585.48 88888.00 2024-02-19 19:26:58.913 050 15854.93 477.37 52585.51 88888.00 2024-02-19 19:26:59.413 050 15854.97 477.37 52585.53 88888.00 2024-02-19 19:26:59.913 050 15854.97 477.38 52585.51 88888.00 2024-02-19 19:27:00.413 050 15855.00 477.41 52585.54 88888.00 2024-02-19 19:27:00.913 050 15855.04 477.44 52585.56 88888.00 2024-02-19 19:27:01.413 050 15855.00 477.46 52585.57 88888.00 2024-02-19 19:27:01.913 050 15854.97 477.49 52585.50 88888.00 2024-02-19 19:27:02.413 050 15854.90 477.46 52585.48 88888.00 2024-02-19 19:27:02.913 050 15854.93 477.46 52585.56 88888.00 2024-02-19 19:27:03.413 050 15854.97 477.46 52585.52 88888.00 2024-02-19 19:27:03.913 050 15854.98 477.46 52585.49 88888.00 2024-02-19 19:27:04.413 050 15855.04 477.46 52585.53 88888.00 2024-02-19 19:27:04.913 050 15855.04 477.49 52585.53 88888.00 2024-02-19 19:27:05.413 050 15854.98 477.49 52585.53 88888.00 2024-02-19 19:27:05.913 050 15854.94 477.51 52585.58 88888.00 2024-02-19 19:27:06.413 050 15854.97 477.53 52585.56 88888.00 2024-02-19 19:27:06.913 050 15854.95 477.55 52585.59 88888.00 2024-02-19 19:27:07.413 050 15854.98 477.52 52585.60 88888.00 2024-02-19 19:27:07.913 050 15854.98 477.58 52585.59 88888.00 2024-02-19 19:27:08.413 050 15854.97 477.56 52585.57 88888.00 2024-02-19 19:27:08.913 050 15854.91 477.59 52585.57 88888.00 2024-02-19 19:27:09.413 050 15854.89 477.56 52585.56 88888.00 2024-02-19 19:27:09.913 050 15854.96 477.50 52585.56 88888.00 2024-02-19 19:27:10.413 050 15854.96 477.51 52585.55 88888.00 2024-02-19 19:27:10.913 050 15854.93 477.51 52585.55 88888.00 2024-02-19 19:27:11.413 050 15854.90 477.51 52585.53 88888.00 2024-02-19 19:27:11.913 050 15854.95 477.47 52585.52 88888.00 2024-02-19 19:27:12.413 050 15854.94 477.51 52585.47 88888.00 2024-02-19 19:27:12.913 050 15854.91 477.53 52585.46 88888.00 2024-02-19 19:27:13.413 050 15854.94 477.55 52585.46 88888.00 2024-02-19 19:27:13.913 050 15854.97 477.58 52585.53 88888.00 2024-02-19 19:27:14.413 050 15854.95 477.54 52585.52 88888.00 2024-02-19 19:27:14.913 050 15854.96 477.46 52585.49 88888.00 2024-02-19 19:27:15.413 050 15854.96 477.47 52585.49 88888.00 2024-02-19 19:27:15.913 050 15854.94 477.51 52585.53 88888.00 2024-02-19 19:27:16.413 050 15854.97 477.56 52585.54 88888.00 2024-02-19 19:27:16.913 050 15855.02 477.56 52585.54 88888.00 2024-02-19 19:27:17.413 050 15855.00 477.54 52585.48 88888.00 2024-02-19 19:27:17.913 050 15854.98 477.54 52585.44 88888.00 2024-02-19 19:27:18.413 050 15854.98 477.54 52585.45 88888.00 2024-02-19 19:27:18.913 050 15854.94 477.56 52585.39 88888.00 2024-02-19 19:27:19.413 050 15854.96 477.59 52585.38 88888.00 2024-02-19 19:27:19.913 050 15854.97 477.60 52585.40 88888.00 2024-02-19 19:27:20.413 050 15854.99 477.58 52585.41 88888.00 2024-02-19 19:27:20.913 050 15855.05 477.56 52585.49 88888.00 2024-02-19 19:27:21.413 050 15855.07 477.55 52585.54 88888.00 2024-02-19 19:27:21.913 050 15855.07 477.58 52585.53 88888.00 2024-02-19 19:27:22.413 050 15855.06 477.61 52585.54 88888.00 2024-02-19 19:27:22.913 050 15855.09 477.65 52585.53 88888.00 2024-02-19 19:27:23.413 050 15855.11 477.64 52585.57 88888.00 2024-02-19 19:27:23.913 050 15855.08 477.62 52585.58 88888.00 2024-02-19 19:27:24.413 050 15855.08 477.70 52585.57 88888.00 2024-02-19 19:27:24.913 050 15855.02 477.69 52585.52 88888.00 2024-02-19 19:27:25.413 050 15855.03 477.69 52585.54 88888.00 2024-02-19 19:27:25.913 050 15854.99 477.65 52585.54 88888.00 2024-02-19 19:27:26.413 050 15854.98 477.65 52585.52 88888.00 2024-02-19 19:27:26.913 050 15854.99 477.64 52585.56 88888.00 2024-02-19 19:27:27.413 050 15854.96 477.62 52585.53 88888.00 2024-02-19 19:27:27.913 050 15854.99 477.60 52585.52 88888.00 2024-02-19 19:27:28.413 050 15854.98 477.61 52585.54 88888.00 2024-02-19 19:27:28.913 050 15854.97 477.64 52585.58 88888.00 2024-02-19 19:27:29.413 050 15854.96 477.63 52585.61 88888.00 2024-02-19 19:27:29.913 050 15854.95 477.62 52585.59 88888.00 2024-02-19 19:27:30.413 050 15854.95 477.62 52585.64 88888.00 2024-02-19 19:27:30.913 050 15854.97 477.63 52585.58 88888.00 2024-02-19 19:27:31.913 050 15854.99 477.59 52585.53 88888.00 2024-02-19 19:27:32.413 050 15854.95 477.59 52585.51 88888.00 2024-02-19 19:27:32.913 050 15854.95 477.63 52585.50 88888.00 2024-02-19 19:27:33.413 050 15854.96 477.69 52585.54 88888.00 2024-02-19 19:27:33.913 050 15854.95 477.64 52585.55 88888.00 2024-02-19 19:27:34.413 050 15854.95 477.62 52585.56 88888.00 2024-02-19 19:27:34.913 050 15854.96 477.61 52585.64 88888.00 2024-02-19 19:27:35.413 050 15854.96 477.59 52585.68 88888.00 2024-02-19 19:27:35.913 050 15854.93 477.55 52585.68 88888.00 2024-02-19 19:27:36.413 050 15854.94 477.58 52585.73 88888.00 2024-02-19 19:27:36.913 050 15854.99 477.58 52585.65 88888.00 2024-02-19 19:27:37.413 050 15855.02 477.58 52585.60 88888.00 2024-02-19 19:27:37.913 050 15855.02 477.61 52585.64 88888.00 2024-02-19 19:27:38.413 050 15854.96 477.63 52585.66 88888.00 2024-02-19 19:27:38.913 050 15854.95 477.65 52585.66 88888.00 2024-02-19 19:27:39.413 050 15855.00 477.67 52585.57 88888.00 2024-02-19 19:27:39.913 050 15855.04 477.70 52585.51 88888.00 2024-02-19 19:27:40.413 050 15854.99 477.68 52585.55 88888.00 2024-02-19 19:27:40.913 050 15854.94 477.68 52585.54 88888.00 2024-02-19 19:27:41.413 050 15854.91 477.64 52585.56 88888.00 2024-02-19 19:27:41.913 050 15854.94 477.62 52585.60 88888.00 2024-02-19 19:27:42.413 050 15854.93 477.67 52585.63 88888.00 2024-02-19 19:27:42.913 050 15854.91 477.67 52585.70 88888.00 2024-02-19 19:27:43.413 050 15854.98 477.67 52585.68 88888.00 2024-02-19 19:27:43.913 050 15854.97 477.64 52585.66 88888.00 2024-02-19 19:27:44.413 050 15854.93 477.62 52585.68 88888.00 2024-02-19 19:27:44.913 050 15854.94 477.62 52585.67 88888.00 2024-02-19 19:27:45.413 050 15854.93 477.65 52585.66 88888.00 2024-02-19 19:27:45.913 050 15854.89 477.63 52585.64 88888.00 2024-02-19 19:27:46.413 050 15854.87 477.64 52585.58 88888.00 2024-02-19 19:27:46.913 050 15854.87 477.67 52585.56 88888.00 2024-02-19 19:27:47.413 050 15854.89 477.63 52585.59 88888.00 2024-02-19 19:27:47.913 050 15854.86 477.64 52585.63 88888.00 2024-02-19 19:27:48.413 050 15854.87 477.67 52585.67 88888.00 2024-02-19 19:27:48.913 050 15854.87 477.67 52585.67 88888.00 2024-02-19 19:27:49.413 050 15854.90 477.69 52585.64 88888.00 2024-02-19 19:27:49.913 050 15854.89 477.67 52585.72 88888.00 2024-02-19 19:27:50.413 050 15854.82 477.69 52585.74 88888.00 2024-02-19 19:27:50.913 050 15854.86 477.69 52585.71 88888.00 2024-02-19 19:27:51.913 050 15854.86 477.68 52585.73 88888.00 2024-02-19 19:27:52.413 050 15854.88 477.67 52585.72 88888.00 2024-02-19 19:27:52.913 050 15854.84 477.64 52585.69 88888.00 2024-02-19 19:27:53.413 050 15854.85 477.65 52585.67 88888.00 2024-02-19 19:27:53.913 050 15854.84 477.63 52585.66 88888.00 2024-02-19 19:27:54.413 050 15854.80 477.64 52585.66 88888.00 2024-02-19 19:27:54.913 050 15854.78 477.69 52585.67 88888.00 2024-02-19 19:27:55.413 050 15854.79 477.70 52585.70 88888.00 2024-02-19 19:27:55.913 050 15854.78 477.71 52585.70 88888.00 2024-02-19 19:27:56.413 050 15854.75 477.71 52585.71 88888.00 2024-02-19 19:27:56.913 050 15854.75 477.69 52585.74 88888.00 2024-02-19 19:27:57.413 050 15854.77 477.68 52585.79 88888.00 2024-02-19 19:27:57.913 050 15854.79 477.65 52585.80 88888.00 2024-02-19 19:27:58.413 050 15854.76 477.69 52585.86 88888.00 2024-02-19 19:27:58.913 050 15854.72 477.69 52585.83 88888.00 2024-02-19 19:27:59.913 050 15854.77 477.73 52585.77 88888.00 2024-02-19 19:28:00.413 050 15854.70 477.71 52585.81 88888.00 2024-02-19 19:28:00.913 050 15854.71 477.68 52585.77 88888.00 2024-02-19 19:28:01.413 050 15854.73 477.67 52585.79 88888.00 2024-02-19 19:28:01.913 050 15854.73 477.68 52585.80 88888.00 2024-02-19 19:28:02.413 050 15854.70 477.69 52585.81 88888.00 2024-02-19 19:28:02.913 050 15854.67 477.76 52585.79 88888.00 2024-02-19 19:28:03.413 050 15854.66 477.78 52585.81 88888.00 2024-02-19 19:28:03.913 050 15854.70 477.77 52585.83 88888.00 2024-02-19 19:28:04.413 050 15854.69 477.78 52585.84 88888.00 2024-02-19 19:28:04.913 050 15854.71 477.78 52585.86 88888.00 2024-02-19 19:28:05.413 050 15854.70 477.75 52585.84 88888.00 2024-02-19 19:28:05.913 050 15854.68 477.71 52585.81 88888.00 2024-02-19 19:28:06.404 050 15854.64 477.75 52585.84 88888.00 2024-02-19 19:28:06.904 050 15854.62 477.75 52585.86 88888.00 2024-02-19 19:28:07.404 050 15854.63 477.73 52585.83 88888.00 2024-02-19 19:28:07.904 050 15854.64 477.72 52585.77 88888.00 2024-02-19 19:28:08.404 050 15854.61 477.72 52585.77 88888.00 2024-02-19 19:28:08.904 050 15854.59 477.77 52585.79 88888.00 2024-02-19 19:28:09.904 050 15854.60 477.76 52585.75 88888.00 2024-02-19 19:28:10.404 050 15854.61 477.80 52585.77 88888.00 2024-02-19 19:28:10.904 050 15854.61 477.81 52585.77 88888.00 2024-02-19 19:28:11.904 050 15854.63 477.77 52585.79 88888.00 2024-02-19 19:28:12.404 050 15854.66 477.78 52585.77 88888.00 2024-02-19 19:28:12.904 050 15854.64 477.80 52585.80 88888.00 2024-02-19 19:28:13.404 050 15854.63 477.80 52585.79 88888.00 2024-02-19 19:28:13.904 050 15854.59 477.81 52585.76 88888.00 2024-02-19 19:28:14.404 050 15854.57 477.82 52585.72 88888.00 2024-02-19 19:28:14.904 050 15854.51 477.79 52585.69 88888.00 2024-02-19 19:28:15.404 050 15854.50 477.78 52585.68 88888.00 2024-02-19 19:28:15.904 050 15854.45 477.80 52585.69 88888.00 2024-02-19 19:28:16.404 050 15854.45 477.78 52585.73 88888.00 2024-02-19 19:28:16.904 050 15854.47 477.76 52585.68 88888.00 2024-02-19 19:28:17.404 050 15854.50 477.72 52585.68 88888.00 2024-02-19 19:28:17.904 050 15854.47 477.71 52585.72 88888.00 2024-02-19 19:28:18.404 050 15854.47 477.72 52585.77 88888.00 2024-02-19 19:28:18.904 050 15854.41 477.75 52585.73 88888.00 2024-02-19 19:28:19.404 050 15854.42 477.77 52585.72 88888.00 2024-02-19 19:28:19.904 050 15854.45 477.76 52585.75 88888.00 2024-02-19 19:28:20.404 050 15854.43 477.76 52585.74 88888.00 2024-02-19 19:28:20.904 050 15854.42 477.76 52585.73 88888.00 2024-02-19 19:28:21.404 050 15854.41 477.75 52585.79 88888.00 2024-02-19 19:28:21.904 050 15854.45 477.73 52585.80 88888.00 2024-02-19 19:28:22.404 050 15854.44 477.75 52585.72 88888.00 2024-02-19 19:28:22.904 050 15854.45 477.75 52585.68 88888.00 2024-02-19 19:28:23.404 050 15854.44 477.80 52585.68 88888.00 2024-02-19 19:28:23.904 050 15854.43 477.81 52585.71 88888.00 2024-02-19 19:28:24.404 050 15854.43 477.81 52585.68 88888.00 2024-02-19 19:28:24.904 050 15854.44 477.78 52585.68 88888.00 2024-02-19 19:28:25.404 050 15854.45 477.73 52585.72 88888.00 2024-02-19 19:28:25.904 050 15854.44 477.77 52585.79 88888.00 2024-02-19 19:28:26.404 050 15854.43 477.75 52585.78 88888.00 2024-02-19 19:28:26.904 050 15854.42 477.76 52585.76 88888.00 2024-02-19 19:28:27.404 050 15854.41 477.76 52585.75 88888.00 2024-02-19 19:28:27.904 050 15854.41 477.75 52585.77 88888.00 2024-02-19 19:28:28.404 050 15854.43 477.73 52585.73 88888.00 2024-02-19 19:28:28.904 050 15854.41 477.72 52585.72 88888.00 2024-02-19 19:28:29.404 050 15854.40 477.71 52585.68 88888.00 2024-02-19 19:28:29.904 050 15854.42 477.72 52585.69 88888.00 2024-02-19 19:28:30.404 050 15854.44 477.77 52585.65 88888.00 2024-02-19 19:28:30.904 050 15854.36 477.78 52585.61 88888.00 2024-02-19 19:28:31.404 050 15854.36 477.77 52585.69 88888.00 2024-02-19 19:28:31.904 050 15854.36 477.72 52585.69 88888.00 2024-02-19 19:28:32.404 050 15854.36 477.73 52585.70 88888.00 2024-02-19 19:28:32.904 050 15854.39 477.73 52585.73 88888.00 2024-02-19 19:28:33.404 050 15854.35 477.70 52585.69 88888.00 2024-02-19 19:28:33.904 050 15854.40 477.68 52585.70 88888.00 2024-02-19 19:28:34.404 050 15854.38 477.71 52585.73 88888.00 2024-02-19 19:28:34.904 050 15854.39 477.71 52585.74 88888.00 2024-02-19 19:28:35.404 050 15854.40 477.68 52585.73 88888.00 2024-02-19 19:28:35.904 050 15854.35 477.69 52585.67 88888.00 2024-02-19 19:28:36.404 050 15854.39 477.71 52585.64 88888.00 2024-02-19 19:28:36.904 050 15854.36 477.75 52585.58 88888.00 2024-02-19 19:28:37.404 050 15854.34 477.76 52585.60 88888.00 2024-02-19 19:28:37.904 050 15854.30 477.73 52585.66 88888.00 2024-02-19 19:28:38.404 050 15854.33 477.71 52585.65 88888.00 2024-02-19 19:28:38.904 050 15854.36 477.71 52585.60 88888.00 2024-02-19 19:28:39.404 050 15854.35 477.70 52585.63 88888.00 2024-02-19 19:28:39.904 050 15854.34 477.71 52585.67 88888.00 2024-02-19 19:28:40.404 050 15854.38 477.72 52585.71 88888.00 2024-02-19 19:28:40.904 050 15854.43 477.71 52585.70 88888.00 2024-02-19 19:28:41.404 050 15854.40 477.69 52585.67 88888.00 2024-02-19 19:28:41.904 050 15854.36 477.63 52585.67 88888.00 2024-02-19 19:28:42.404 050 15854.36 477.61 52585.66 88888.00 2024-02-19 19:28:42.904 050 15854.40 477.61 52585.67 88888.00 2024-02-19 19:28:43.404 050 15854.41 477.67 52585.68 88888.00 2024-02-19 19:28:43.904 050 15854.39 477.70 52585.66 88888.00 2024-02-19 19:28:44.404 050 15854.38 477.72 52585.58 88888.00 2024-02-19 19:28:44.904 050 15854.41 477.72 52585.57 88888.00 2024-02-19 19:28:45.404 050 15854.41 477.70 52585.60 88888.00 2024-02-19 19:28:45.904 050 15854.35 477.69 52585.57 88888.00 2024-02-19 19:28:46.404 050 15854.36 477.71 52585.59 88888.00 2024-02-19 19:28:46.904 050 15854.42 477.69 52585.63 88888.00 2024-02-19 19:28:47.404 050 15854.42 477.67 52585.65 88888.00 2024-02-19 19:28:47.904 050 15854.38 477.69 52585.57 88888.00 2024-02-19 19:28:48.404 050 15854.40 477.68 52585.64 88888.00 2024-02-19 19:28:48.904 050 15854.38 477.64 52585.67 88888.00 2024-02-19 19:28:49.404 050 15854.35 477.65 52585.68 88888.00 2024-02-19 19:28:49.904 050 15854.33 477.67 52585.60 88888.00 2024-02-19 19:28:50.404 050 15854.36 477.68 52585.56 88888.00 2024-02-19 19:28:50.904 050 15854.40 477.67 52585.55 88888.00 2024-02-19 19:28:51.404 050 15854.33 477.67 52585.59 88888.00 2024-02-19 19:28:51.904 050 15854.36 477.65 52585.60 88888.00 2024-02-19 19:28:52.404 050 15854.40 477.69 52585.65 88888.00 2024-02-19 19:28:52.904 050 15854.39 477.68 52585.63 88888.00 2024-02-19 19:28:53.404 050 15854.35 477.62 52585.58 88888.00 2024-02-19 19:28:53.904 050 15854.34 477.61 52585.55 88888.00 2024-02-19 19:28:54.404 050 15854.33 477.58 52585.56 88888.00 2024-02-19 19:28:54.904 050 15854.35 477.58 52585.57 88888.00 2024-02-19 19:28:55.404 050 15854.39 477.61 52585.58 88888.00 2024-02-19 19:28:55.904 050 15854.38 477.60 52585.55 88888.00 2024-02-19 19:28:56.404 050 15854.38 477.61 52585.52 88888.00 2024-02-19 19:28:56.904 050 15854.29 477.59 52585.50 88888.00 2024-02-19 19:28:57.404 050 15854.26 477.56 52585.48 88888.00 2024-02-19 19:28:57.904 050 15854.26 477.60 52585.47 88888.00 2024-02-19 19:28:58.404 050 15854.32 477.63 52585.53 88888.00 2024-02-19 19:28:58.904 050 15854.31 477.63 52585.53 88888.00 2024-02-19 19:28:59.404 050 15854.32 477.62 52585.55 88888.00 2024-02-19 19:28:59.904 050 15854.33 477.65 52585.53 88888.00 2024-02-19 19:29:00.404 050 15854.29 477.69 52585.59 88888.00 2024-02-19 19:29:00.904 050 15854.26 477.69 52585.57 88888.00 2024-02-19 19:29:01.404 050 15854.25 477.70 52585.59 88888.00 2024-02-19 19:29:01.904 050 15854.26 477.68 52585.61 88888.00 2024-02-19 19:29:02.404 050 15854.30 477.70 52585.60 88888.00 2024-02-19 19:29:02.904 050 15854.31 477.71 52585.54 88888.00 2024-02-19 19:29:03.404 050 15854.27 477.71 52585.51 88888.00 2024-02-19 19:29:03.904 050 15854.25 477.68 52585.54 88888.00 2024-02-19 19:29:04.404 050 15854.31 477.63 52585.52 88888.00 2024-02-19 19:29:04.904 050 15854.34 477.62 52585.47 88888.00 2024-02-19 19:29:05.404 050 15854.34 477.64 52585.41 88888.00 2024-02-19 19:29:05.904 050 15854.35 477.64 52585.41 88888.00 2024-02-19 19:29:06.404 050 15854.32 477.64 52585.45 88888.00 2024-02-19 19:29:06.904 050 15854.31 477.65 52585.43 88888.00 2024-02-19 19:29:07.404 050 15854.34 477.67 52585.46 88888.00 2024-02-19 19:29:07.904 050 15854.32 477.68 52585.46 88888.00 2024-02-19 19:29:08.404 050 15854.40 477.65 52585.43 88888.00 2024-02-19 19:29:08.904 050 15854.33 477.62 52585.51 88888.00 2024-02-19 19:29:09.404 050 15854.34 477.62 52585.58 88888.00 2024-02-19 19:29:09.904 050 15854.34 477.64 52585.56 88888.00 2024-02-19 19:29:10.404 050 15854.26 477.63 52585.51 88888.00 2024-02-19 19:29:10.904 050 15854.27 477.60 52585.49 88888.00 2024-02-19 19:29:11.404 050 15854.33 477.62 52585.50 88888.00 2024-02-19 19:29:11.904 050 15854.31 477.61 52585.46 88888.00 2024-02-19 19:29:12.404 050 15854.31 477.61 52585.39 88888.00 2024-02-19 19:29:13.404 050 15854.31 477.60 52585.46 88888.00 2024-02-19 19:29:13.904 050 15854.33 477.56 52585.44 88888.00 2024-02-19 19:29:14.404 050 15854.33 477.59 52585.43 88888.00 2024-02-19 19:29:14.904 050 15854.35 477.58 52585.40 88888.00 2024-02-19 19:29:15.404 050 15854.34 477.54 52585.38 88888.00 2024-02-19 19:29:15.904 050 15854.33 477.54 52585.44 88888.00 2024-02-19 19:29:16.404 050 15854.35 477.58 52585.47 88888.00 2024-02-19 19:29:16.904 050 15854.35 477.52 52585.46 88888.00 2024-02-19 19:29:17.404 050 15854.35 477.51 52585.48 88888.00 2024-02-19 19:29:17.904 050 15854.34 477.53 52585.44 88888.00 2024-02-19 19:29:18.404 050 15854.34 477.50 52585.37 88888.00 2024-02-19 19:29:18.904 050 15854.36 477.46 52585.40 88888.00 2024-02-19 19:29:19.404 050 15854.35 477.45 52585.38 88888.00 2024-02-19 19:29:19.904 050 15854.35 477.47 52585.35 88888.00 2024-02-19 19:29:20.404 050 15854.36 477.46 52585.38 88888.00 2024-02-19 19:29:20.904 050 15854.34 477.45 52585.35 88888.00 2024-02-19 19:29:21.404 050 15854.33 477.42 52585.37 88888.00 2024-02-19 19:29:21.904 050 15854.34 477.44 52585.36 88888.00 2024-02-19 19:29:22.404 050 15854.32 477.46 52585.38 88888.00 2024-02-19 19:29:22.904 050 15854.31 477.43 52585.38 88888.00 2024-02-19 19:29:23.404 050 15854.30 477.45 52585.34 88888.00 2024-02-19 19:29:23.904 050 15854.33 477.50 52585.37 88888.00 2024-02-19 19:29:24.404 050 15854.34 477.47 52585.44 88888.00 2024-02-19 19:29:24.904 050 15854.31 477.46 52585.44 88888.00 2024-02-19 19:29:25.404 050 15854.35 477.44 52585.44 88888.00 2024-02-19 19:29:25.904 050 15854.34 477.43 52585.45 88888.00 2024-02-19 19:29:26.404 050 15854.29 477.44 52585.41 88888.00 2024-02-19 19:29:26.904 050 15854.31 477.41 52585.39 88888.00 2024-02-19 19:29:27.404 050 15854.27 477.36 52585.37 88888.00 2024-02-19 19:29:27.904 050 15854.26 477.34 52585.37 88888.00 2024-02-19 19:29:28.404 050 15854.27 477.34 52585.40 88888.00 2024-02-19 19:29:28.904 050 15854.25 477.35 52585.40 88888.00 2024-02-19 19:29:29.404 050 15854.24 477.35 52585.44 88888.00 2024-02-19 19:29:29.904 050 15854.26 477.32 52585.43 88888.00 2024-02-19 19:29:30.404 050 15854.33 477.30 52585.45 88888.00 2024-02-19 19:29:30.904 050 15854.34 477.30 52585.45 88888.00 2024-02-19 19:29:31.404 050 15854.36 477.27 52585.38 88888.00 2024-02-19 19:29:31.904 050 15854.36 477.26 52585.38 88888.00 2024-02-19 19:29:32.404 050 15854.36 477.33 52585.46 88888.00 2024-02-19 19:29:32.904 050 15854.34 477.36 52585.44 88888.00 2024-02-19 19:29:33.404 050 15854.32 477.30 52585.46 88888.00 2024-02-19 19:29:33.904 050 15854.32 477.27 52585.45 88888.00 2024-02-19 19:29:34.404 050 15854.34 477.26 52585.40 88888.00 2024-02-19 19:29:34.904 050 15854.31 477.28 52585.38 88888.00 2024-02-19 19:29:35.404 050 15854.32 477.30 52585.47 88888.00 2024-02-19 19:29:35.904 050 15854.35 477.26 52585.46 88888.00 2024-02-19 19:29:36.404 050 15854.32 477.28 52585.45 88888.00 2024-02-19 19:29:36.904 050 15854.33 477.29 52585.47 88888.00 2024-02-19 19:29:37.404 050 15854.35 477.29 52585.54 88888.00 2024-02-19 19:29:37.904 050 15854.34 477.25 52585.58 88888.00 2024-02-19 19:29:38.404 050 15854.27 477.22 52585.56 88888.00 2024-02-19 19:29:38.904 050 15854.29 477.25 52585.46 88888.00 2024-02-19 19:29:39.404 050 15854.32 477.28 52585.45 88888.00 2024-02-19 19:29:39.904 050 15854.31 477.29 52585.44 88888.00 2024-02-19 19:29:40.404 050 15854.29 477.28 52585.45 88888.00 2024-02-19 19:29:40.904 050 15854.32 477.33 52585.45 88888.00 2024-02-19 19:29:41.404 050 15854.27 477.28 52585.36 88888.00 2024-02-19 19:29:41.904 050 15854.25 477.25 52585.35 88888.00 2024-02-19 19:29:42.404 050 15854.23 477.29 52585.41 88888.00 2024-02-19 19:29:43.404 050 15854.30 477.30 52585.46 88888.00 2024-02-19 19:29:43.904 050 15854.30 477.22 52585.46 88888.00 2024-02-19 19:29:44.404 050 15854.32 477.20 52585.51 88888.00 2024-02-19 19:29:44.904 050 15854.35 477.26 52585.54 88888.00 2024-02-19 19:29:45.404 050 15854.31 477.26 52585.55 88888.00 2024-02-19 19:29:45.904 050 15854.32 477.22 52585.52 88888.00 2024-02-19 19:29:46.404 050 15854.30 477.20 52585.47 88888.00 2024-02-19 19:29:46.904 050 15854.27 477.16 52585.41 88888.00 2024-02-19 19:29:47.404 050 15854.25 477.16 52585.41 88888.00 2024-02-19 19:29:47.904 050 15854.27 477.19 52585.44 88888.00 2024-02-19 19:29:48.404 050 15854.32 477.16 52585.36 88888.00 2024-02-19 19:29:48.904 050 15854.31 477.18 52585.35 88888.00 2024-02-19 19:29:49.404 050 15854.33 477.17 52585.45 88888.00 2024-02-19 19:29:49.904 050 15854.31 477.18 52585.41 88888.00 2024-02-19 19:29:50.404 050 15854.29 477.18 52585.38 88888.00 2024-02-19 19:29:50.904 050 15854.29 477.17 52585.39 88888.00 2024-02-19 19:29:51.404 050 15854.30 477.12 52585.46 88888.00 2024-02-19 19:29:51.904 050 15854.30 477.18 52585.45 88888.00 2024-02-19 19:29:52.404 050 15854.31 477.19 52585.47 88888.00 2024-02-19 19:29:53.404 050 15854.22 477.20 52585.46 88888.00 2024-02-19 19:29:53.904 050 15854.27 477.18 52585.46 88888.00 2024-02-19 19:29:54.404 050 15854.31 477.20 52585.47 88888.00 2024-02-19 19:29:54.904 050 15854.30 477.18 52585.40 88888.00 2024-02-19 19:29:55.404 050 15854.35 477.18 52585.35 88888.00 2024-02-19 19:29:55.904 050 15854.36 477.20 52585.34 88888.00 2024-02-19 19:29:56.404 050 15854.27 477.20 52585.32 88888.00 2024-02-19 19:29:56.904 050 15854.25 477.20 52585.33 88888.00 2024-02-19 19:29:57.404 050 15854.26 477.17 52585.33 88888.00 2024-02-19 19:29:57.904 050 15854.32 477.15 52585.33 88888.00 2024-02-19 19:29:58.404 050 15854.36 477.12 52585.37 88888.00 2024-02-19 19:29:58.904 050 15854.35 477.12 52585.40 88888.00 2024-02-19 19:29:59.404 050 15854.26 477.11 52585.43 88888.00 2024-02-19 19:29:59.904 050 15854.25 477.10 52585.41 88888.00 2024-02-19 19:30:00.404 050 15854.29 477.12 52585.43 88888.00 2024-02-19 19:30:00.904 050 15854.26 477.12 52585.40 88888.00 2024-02-19 19:30:01.404 050 15854.26 477.16 52585.34 88888.00 2024-02-19 19:30:01.904 050 15854.24 477.17 52585.31 88888.00 2024-02-19 19:30:02.404 050 15854.24 477.15 52585.32 88888.00 2024-02-19 19:30:02.904 050 15854.26 477.12 52585.30 88888.00 2024-02-19 19:30:03.404 050 15854.30 477.07 52585.32 88888.00 2024-02-19 19:30:03.904 050 15854.27 477.07 52585.31 88888.00 2024-02-19 19:30:04.404 050 15854.26 477.09 52585.32 88888.00 2024-02-19 19:30:04.904 050 15854.24 477.07 52585.31 88888.00 2024-02-19 19:30:05.404 050 15854.26 477.03 52585.29 88888.00 2024-02-19 19:30:05.904 050 15854.26 477.11 52585.29 88888.00 2024-02-19 19:30:06.404 050 15854.34 477.09 52585.31 88888.00 2024-02-19 19:30:06.904 050 15854.33 477.06 52585.36 88888.00 2024-02-19 19:30:07.404 050 15854.30 477.08 52585.33 88888.00 2024-02-19 19:30:07.904 050 15854.33 477.04 52585.32 88888.00 2024-02-19 19:30:08.404 050 15854.31 477.04 52585.34 88888.00 2024-02-19 19:30:08.904 050 15854.29 477.09 52585.36 88888.00 2024-02-19 19:30:09.404 050 15854.31 477.11 52585.35 88888.00 2024-02-19 19:30:09.904 050 15854.31 477.10 52585.31 88888.00 2024-02-19 19:30:10.404 050 15854.26 477.08 52585.29 88888.00 2024-02-19 19:30:10.904 050 15854.26 477.08 52585.29 88888.00 2024-02-19 19:30:11.404 050 15854.31 477.10 52585.32 88888.00 2024-02-19 19:30:11.904 050 15854.34 477.08 52585.36 88888.00 2024-02-19 19:30:12.404 050 15854.35 477.06 52585.35 88888.00 2024-02-19 19:30:12.904 050 15854.33 477.10 52585.35 88888.00 2024-02-19 19:30:13.404 050 15854.35 477.08 52585.37 88888.00 2024-02-19 19:30:13.904 050 15854.29 477.09 52585.36 88888.00 2024-02-19 19:30:14.404 050 15854.31 477.10 52585.36 88888.00 2024-02-19 19:30:14.904 050 15854.33 477.15 52585.36 88888.00 2024-02-19 19:30:15.404 050 15854.31 477.11 52585.36 88888.00 2024-02-19 19:30:15.904 050 15854.34 477.09 52585.37 88888.00 2024-02-19 19:30:16.404 050 15854.29 477.07 52585.35 88888.00 2024-02-19 19:30:16.904 050 15854.34 477.08 52585.28 88888.00 2024-02-19 19:30:17.404 050 15854.39 477.07 52585.25 88888.00 2024-02-19 19:30:17.904 050 15854.36 477.08 52585.30 88888.00 2024-02-19 19:30:18.404 050 15854.31 477.11 52585.30 88888.00 2024-02-19 19:30:18.904 050 15854.30 477.10 52585.27 88888.00 2024-02-19 19:30:19.404 050 15854.33 477.13 52585.31 88888.00 2024-02-19 19:30:19.904 050 15854.33 477.12 52585.31 88888.00 2024-02-19 19:30:20.404 050 15854.38 477.15 52585.33 88888.00 2024-02-19 19:30:20.904 050 15854.41 477.13 52585.34 88888.00 2024-02-19 19:30:21.404 050 15854.35 477.13 52585.31 88888.00 2024-02-19 19:30:21.904 050 15854.38 477.15 52585.30 88888.00 2024-02-19 19:30:22.404 050 15854.38 477.13 52585.29 88888.00 2024-02-19 19:30:22.904 050 15854.33 477.13 52585.26 88888.00 2024-02-19 19:30:23.404 050 15854.33 477.17 52585.23 88888.00 2024-02-19 19:30:23.904 050 15854.36 477.17 52585.21 88888.00 2024-02-19 19:30:24.404 050 15854.40 477.16 52585.20 88888.00 2024-02-19 19:30:24.904 050 15854.39 477.13 52585.17 88888.00 2024-02-19 19:30:25.404 050 15854.43 477.11 52585.23 88888.00 2024-02-19 19:30:25.904 050 15854.45 477.12 52585.29 88888.00 2024-02-19 19:30:26.404 050 15854.44 477.12 52585.28 88888.00 2024-02-19 19:30:26.904 050 15854.41 477.13 52585.25 88888.00 2024-02-19 19:30:27.404 050 15854.38 477.18 52585.24 88888.00 2024-02-19 19:30:27.904 050 15854.38 477.20 52585.25 88888.00 2024-02-19 19:30:28.404 050 15854.38 477.22 52585.24 88888.00 2024-02-19 19:30:28.904 050 15854.44 477.22 52585.23 88888.00 2024-02-19 19:30:29.404 050 15854.41 477.20 52585.27 88888.00 2024-02-19 19:30:29.904 050 15854.38 477.19 52585.24 88888.00 2024-02-19 19:30:30.404 050 15854.44 477.16 52585.23 88888.00 2024-02-19 19:30:30.904 050 15854.44 477.15 52585.21 88888.00 2024-02-19 19:30:31.404 050 15854.38 477.12 52585.18 88888.00 2024-02-19 19:30:31.904 050 15854.34 477.12 52585.20 88888.00 2024-02-19 19:30:32.404 050 15854.41 477.16 52585.17 88888.00 2024-02-19 19:30:32.904 050 15854.41 477.13 52585.12 88888.00 2024-02-19 19:30:33.404 050 15854.42 477.09 52585.07 88888.00 2024-02-19 19:30:33.904 050 15854.47 477.12 52585.10 88888.00 2024-02-19 19:30:34.404 050 15854.45 477.17 52585.13 88888.00 2024-02-19 19:30:34.904 050 15854.43 477.17 52585.14 88888.00 2024-02-19 19:30:35.404 050 15854.44 477.17 52585.15 88888.00 2024-02-19 19:30:35.904 050 15854.43 477.18 52585.18 88888.00 2024-02-19 19:30:36.404 050 15854.43 477.17 52585.20 88888.00 2024-02-19 19:30:36.904 050 15854.41 477.15 52585.17 88888.00 2024-02-19 19:30:37.404 050 15854.45 477.13 52585.19 88888.00 2024-02-19 19:30:37.904 050 15854.44 477.15 52585.20 88888.00 2024-02-19 19:30:38.404 050 15854.43 477.13 52585.19 88888.00 2024-02-19 19:30:38.904 050 15854.44 477.15 52585.17 88888.00 2024-02-19 19:30:39.404 050 15854.47 477.19 52585.20 88888.00 2024-02-19 19:30:39.904 050 15854.47 477.19 52585.14 88888.00 2024-02-19 19:30:40.404 050 15854.47 477.17 52585.10 88888.00 2024-02-19 19:30:40.904 050 15854.45 477.15 52585.16 88888.00 2024-02-19 19:30:41.404 050 15854.45 477.13 52585.20 88888.00 2024-02-19 19:30:41.904 050 15854.43 477.12 52585.24 88888.00 2024-02-19 19:30:42.404 050 15854.44 477.16 52585.28 88888.00 2024-02-19 19:30:42.904 050 15854.51 477.13 52585.26 88888.00 2024-02-19 19:30:43.404 050 15854.53 477.17 52585.20 88888.00 2024-02-19 19:30:43.904 050 15854.54 477.15 52585.20 88888.00 2024-02-19 19:30:44.404 050 15854.52 477.16 52585.26 88888.00 2024-02-19 19:30:44.904 050 15854.50 477.15 52585.23 88888.00 2024-02-19 19:30:45.404 050 15854.50 477.13 52585.17 88888.00 2024-02-19 19:30:45.904 050 15854.54 477.18 52585.12 88888.00 2024-02-19 19:30:46.404 050 15854.59 477.17 52585.13 88888.00 2024-02-19 19:30:46.904 050 15854.60 477.09 52585.11 88888.00 2024-02-19 19:30:47.404 050 15854.57 477.08 52585.09 88888.00 2024-02-19 19:30:47.904 050 15854.58 477.10 52585.10 88888.00 2024-02-19 19:30:48.404 050 15854.53 477.10 52585.18 88888.00 2024-02-19 19:30:48.904 050 15854.54 477.08 52585.21 88888.00 2024-02-19 19:30:49.404 050 15854.57 477.08 52585.24 88888.00 2024-02-19 19:30:49.904 050 15854.59 477.10 52585.27 88888.00 2024-02-19 19:30:50.404 050 15854.54 477.08 52585.19 88888.00 2024-02-19 19:30:50.904 050 15854.51 477.08 52585.13 88888.00 2024-02-19 19:30:51.404 050 15854.52 477.09 52585.09 88888.00 2024-02-19 19:30:51.904 050 15854.54 477.08 52585.06 88888.00 2024-02-19 19:30:52.404 050 15854.54 477.10 52585.07 88888.00 2024-02-19 19:30:52.904 050 15854.53 477.10 52585.07 88888.00 2024-02-19 19:30:53.404 050 15854.62 477.08 52585.04 88888.00 2024-02-19 19:30:53.904 050 15854.62 477.08 52585.03 88888.00 2024-02-19 19:30:54.404 050 15854.62 477.09 52585.03 88888.00 2024-02-19 19:30:54.904 050 15854.62 477.07 52585.01 88888.00 2024-02-19 19:30:55.404 050 15854.62 477.04 52585.01 88888.00 2024-02-19 19:30:55.904 050 15854.68 477.04 52585.09 88888.00 2024-02-19 19:30:56.404 050 15854.67 477.06 52585.15 88888.00 2024-02-19 19:30:56.904 050 15854.67 477.04 52585.18 88888.00 2024-02-19 19:30:57.404 050 15854.68 477.04 52585.16 88888.00 2024-02-19 19:30:57.904 050 15854.62 477.06 52585.14 88888.00 2024-02-19 19:30:58.404 050 15854.59 477.01 52585.15 88888.00 2024-02-19 19:30:58.904 050 15854.63 477.07 52585.14 88888.00 2024-02-19 19:30:59.404 050 15854.60 477.08 52585.13 88888.00 2024-02-19 19:30:59.904 050 15854.62 477.06 52585.09 88888.00 2024-02-19 19:31:00.404 050 15854.63 477.02 52585.04 88888.00 2024-02-19 19:31:00.904 050 15854.63 477.03 52585.03 88888.00 2024-02-19 19:31:01.404 050 15854.66 477.04 52585.12 88888.00 2024-02-19 19:31:01.904 050 15854.64 476.99 52585.12 88888.00 2024-02-19 19:31:02.404 050 15854.66 476.94 52585.13 88888.00 2024-02-19 19:31:02.904 050 15854.63 476.93 52585.16 88888.00 2024-02-19 19:31:03.404 050 15854.61 476.96 52585.14 88888.00 2024-02-19 19:31:03.904 050 15854.61 476.96 52585.12 88888.00 2024-02-19 19:31:04.404 050 15854.61 476.94 52585.20 88888.00 2024-02-19 19:31:04.904 050 15854.62 476.93 52585.18 88888.00 2024-02-19 19:31:05.404 050 15854.62 476.93 52585.18 88888.00 2024-02-19 19:31:05.904 050 15854.67 476.94 52585.14 88888.00 2024-02-19 19:31:06.404 050 15854.70 476.96 52585.15 88888.00 2024-02-19 19:31:06.904 050 15854.67 476.99 52585.13 88888.00 2024-02-19 19:31:07.404 050 15854.64 477.01 52585.05 88888.00 2024-02-19 19:31:07.904 050 15854.62 477.01 52585.05 88888.00 2024-02-19 19:31:08.404 050 15854.62 476.94 52585.05 88888.00 2024-02-19 19:31:08.904 050 15854.66 476.92 52585.09 88888.00 2024-02-19 19:31:09.404 050 15854.64 476.92 52585.09 88888.00 2024-02-19 19:31:09.904 050 15854.61 476.93 52585.13 88888.00 2024-02-19 19:31:10.404 050 15854.61 476.94 52585.16 88888.00 2024-02-19 19:31:10.904 050 15854.61 476.93 52585.13 88888.00 2024-02-19 19:31:11.404 050 15854.62 476.90 52585.11 88888.00 2024-02-19 19:31:11.904 050 15854.68 476.90 52585.09 88888.00 2024-02-19 19:31:12.404 050 15854.69 476.89 52585.12 88888.00 2024-02-19 19:31:12.904 050 15854.70 476.92 52585.17 88888.00 2024-02-19 19:31:13.404 050 15854.64 476.93 52585.19 88888.00 2024-02-19 19:31:13.904 050 15854.64 476.91 52585.16 88888.00 2024-02-19 19:31:14.404 050 15854.67 476.92 52585.14 88888.00 2024-02-19 19:31:14.904 050 15854.67 476.94 52585.14 88888.00 2024-02-19 19:31:15.404 050 15854.60 476.98 52585.08 88888.00 2024-02-19 19:31:15.904 050 15854.59 477.00 52585.12 88888.00 2024-02-19 19:31:16.404 050 15854.67 477.00 52585.15 88888.00 2024-02-19 19:31:16.904 050 15854.69 477.00 52585.14 88888.00 2024-02-19 19:31:17.404 050 15854.64 477.00 52585.15 88888.00 2024-02-19 19:31:17.904 050 15854.66 477.01 52585.19 88888.00 2024-02-19 19:31:18.404 050 15854.64 476.99 52585.23 88888.00 2024-02-19 19:31:18.904 050 15854.66 477.01 52585.24 88888.00 2024-02-19 19:31:19.404 050 15854.67 477.03 52585.23 88888.00 2024-02-19 19:31:19.904 050 15854.64 477.00 52585.23 88888.00 2024-02-19 19:31:20.404 050 15854.64 476.98 52585.24 88888.00 2024-02-19 19:31:20.904 050 15854.63 477.00 52585.24 88888.00 2024-02-19 19:31:21.404 050 15854.68 476.98 52585.18 88888.00 2024-02-19 19:31:21.904 050 15854.71 476.96 52585.18 88888.00 2024-02-19 19:31:22.404 050 15854.71 476.95 52585.18 88888.00 2024-02-19 19:31:22.904 050 15854.71 476.94 52585.16 88888.00 2024-02-19 19:31:23.404 050 15854.75 476.92 52585.15 88888.00 2024-02-19 19:31:23.904 050 15854.73 476.92 52585.12 88888.00 2024-02-19 19:31:24.404 050 15854.75 476.98 52585.12 88888.00 2024-02-19 19:31:24.904 050 15854.78 477.00 52585.18 88888.00 2024-02-19 19:31:25.404 050 15854.75 476.98 52585.20 88888.00 2024-02-19 19:31:25.904 050 15854.79 476.99 52585.20 88888.00 2024-02-19 19:31:26.404 050 15854.78 476.98 52585.19 88888.00 2024-02-19 19:31:26.904 050 15854.80 477.00 52585.20 88888.00 2024-02-19 19:31:27.404 050 15854.81 476.98 52585.21 88888.00 2024-02-19 19:31:27.904 050 15854.81 476.99 52585.18 88888.00 2024-02-19 19:31:28.404 050 15854.82 477.03 52585.13 88888.00 2024-02-19 19:31:28.904 050 15854.89 477.01 52585.14 88888.00 2024-02-19 19:31:29.404 050 15854.82 476.95 52585.18 88888.00 2024-02-19 19:31:29.904 050 15854.85 476.96 52585.13 88888.00 2024-02-19 19:31:30.404 050 15854.85 476.99 52585.14 88888.00 2024-02-19 19:31:30.904 050 15854.81 476.93 52585.17 88888.00 2024-02-19 19:31:31.404 050 15854.84 476.93 52585.19 88888.00 2024-02-19 19:31:31.904 050 15854.84 476.95 52585.19 88888.00 2024-02-19 19:31:32.404 050 15854.88 476.95 52585.19 88888.00 2024-02-19 19:31:32.904 050 15854.87 476.92 52585.23 88888.00 2024-02-19 19:31:33.404 050 15854.85 476.94 52585.18 88888.00 2024-02-19 19:31:33.904 050 15854.84 476.95 52585.14 88888.00 2024-02-19 19:31:34.404 050 15854.90 476.96 52585.16 88888.00 2024-02-19 19:31:34.904 050 15854.89 476.96 52585.14 88888.00 2024-02-19 19:31:35.404 050 15854.90 476.94 52585.16 88888.00 2024-02-19 19:31:36.404 050 15854.94 476.94 52585.11 88888.00 2024-02-19 19:31:36.904 050 15854.93 476.93 52585.12 88888.00 2024-02-19 19:31:37.404 050 15854.88 476.93 52585.09 88888.00 2024-02-19 19:31:37.904 050 15854.87 476.93 52585.13 88888.00 2024-02-19 19:31:38.404 050 15854.86 476.96 52585.16 88888.00 2024-02-19 19:31:38.904 050 15854.82 476.98 52585.17 88888.00 2024-02-19 19:31:39.404 050 15854.84 476.96 52585.19 88888.00 2024-02-19 19:31:39.904 050 15854.84 476.98 52585.24 88888.00 2024-02-19 19:31:40.404 050 15854.87 476.96 52585.28 88888.00 2024-02-19 19:31:40.904 050 15854.88 476.96 52585.24 88888.00 2024-02-19 19:31:41.404 050 15854.95 476.96 52585.27 88888.00 2024-02-19 19:31:41.904 050 15854.97 476.96 52585.30 88888.00 2024-02-19 19:31:42.404 050 15854.96 476.93 52585.20 88888.00 2024-02-19 19:31:42.904 050 15854.93 476.93 52585.17 88888.00 2024-02-19 19:31:43.404 050 15854.91 476.96 52585.15 88888.00 2024-02-19 19:31:43.904 050 15854.97 477.01 52585.14 88888.00 2024-02-19 19:31:44.404 050 15854.93 476.99 52585.16 88888.00 2024-02-19 19:31:44.904 050 15854.94 476.98 52585.17 88888.00 2024-02-19 19:31:45.404 050 15854.90 476.96 52585.17 88888.00 2024-02-19 19:31:45.904 050 15854.98 476.94 52585.16 88888.00 2024-02-19 19:31:46.404 050 15854.96 476.94 52585.13 88888.00 2024-02-19 19:31:46.904 050 15854.96 476.96 52585.10 88888.00 2024-02-19 19:31:47.404 050 15854.95 476.93 52585.13 88888.00 2024-02-19 19:31:47.904 050 15854.97 476.92 52585.16 88888.00 2024-02-19 19:31:48.404 050 15854.90 476.94 52585.13 88888.00 2024-02-19 19:31:48.904 050 15854.93 476.92 52585.14 88888.00 2024-02-19 19:31:49.404 050 15854.96 476.90 52585.11 88888.00 2024-02-19 19:31:49.904 050 15854.98 476.89 52585.07 88888.00 2024-02-19 19:31:50.404 050 15854.99 476.92 52585.01 88888.00 2024-02-19 19:31:50.904 050 15854.99 476.96 52584.98 88888.00 2024-02-19 19:31:51.404 050 15854.96 476.92 52585.05 88888.00 2024-02-19 19:31:51.904 050 15854.94 476.90 52585.07 88888.00 2024-02-19 19:31:52.404 050 15854.98 476.91 52585.08 88888.00 2024-02-19 19:31:52.904 050 15854.99 476.89 52585.08 88888.00 2024-02-19 19:31:53.404 050 15855.00 476.90 52585.13 88888.00 2024-02-19 19:31:53.904 050 15855.00 476.91 52585.18 88888.00 2024-02-19 19:31:54.404 050 15854.98 476.93 52585.23 88888.00 2024-02-19 19:31:54.904 050 15854.97 476.94 52585.21 88888.00 2024-02-19 19:31:55.404 050 15854.96 476.96 52585.19 88888.00 2024-02-19 19:31:55.904 050 15854.95 476.94 52585.20 88888.00 2024-02-19 19:31:56.404 050 15854.96 476.98 52585.16 88888.00 2024-02-19 19:31:56.904 050 15854.98 476.93 52585.14 88888.00 2024-02-19 19:31:57.404 050 15854.98 476.94 52585.13 88888.00 2024-02-19 19:31:57.904 050 15854.94 476.98 52585.11 88888.00 2024-02-19 19:31:58.404 050 15854.91 476.96 52585.04 88888.00 2024-02-19 19:31:58.904 050 15855.00 476.99 52585.05 88888.00 2024-02-19 19:31:59.404 050 15854.99 476.99 52585.13 88888.00 2024-02-19 19:31:59.904 050 15855.02 476.98 52585.13 88888.00 2024-02-19 19:32:00.404 050 15855.04 476.94 52585.12 88888.00 2024-02-19 19:32:00.904 050 15855.06 476.94 52585.11 88888.00 2024-02-19 19:32:01.404 050 15855.02 476.95 52585.13 88888.00 2024-02-19 19:32:01.904 050 15854.99 476.98 52585.16 88888.00 2024-02-19 19:32:02.404 050 15855.04 476.99 52585.14 88888.00 2024-02-19 19:32:02.904 050 15855.08 476.98 52585.15 88888.00 2024-02-19 19:32:03.404 050 15855.09 476.99 52585.14 88888.00 2024-02-19 19:32:03.904 050 15855.05 477.00 52585.12 88888.00 2024-02-19 19:32:04.404 050 15855.06 477.01 52585.09 88888.00 2024-02-19 19:32:04.904 050 15855.02 476.99 52585.09 88888.00 2024-02-19 19:32:05.404 050 15855.07 477.00 52585.06 88888.00 2024-02-19 19:32:05.904 050 15855.08 477.03 52585.07 88888.00 2024-02-19 19:32:06.404 050 15855.06 477.04 52585.11 88888.00 2024-02-19 19:32:06.904 050 15855.06 477.00 52585.12 88888.00 2024-02-19 19:32:07.404 050 15855.07 476.96 52585.12 88888.00 2024-02-19 19:32:07.904 050 15855.07 476.96 52585.11 88888.00 2024-02-19 19:32:08.404 050 15855.11 477.01 52585.12 88888.00 2024-02-19 19:32:08.904 050 15855.16 477.00 52585.20 88888.00 2024-02-19 19:32:09.404 050 15855.15 477.01 52585.21 88888.00 2024-02-19 19:32:09.904 050 15855.13 477.03 52585.16 88888.00 2024-02-19 19:32:10.404 050 15855.12 477.02 52585.18 88888.00 2024-02-19 19:32:10.904 050 15855.12 477.00 52585.17 88888.00 2024-02-19 19:32:11.404 050 15855.12 476.98 52585.12 88888.00 2024-02-19 19:32:11.904 050 15855.11 476.98 52585.07 88888.00 2024-02-19 19:32:12.404 050 15855.09 476.95 52585.07 88888.00 2024-02-19 19:32:12.904 050 15855.13 476.94 52585.09 88888.00 2024-02-19 19:32:13.404 050 15855.11 476.93 52585.08 88888.00 2024-02-19 19:32:13.904 050 15855.12 476.99 52585.08 88888.00 2024-02-19 19:32:14.404 050 15855.12 477.00 52585.10 88888.00 2024-02-19 19:32:14.904 050 15855.09 476.99 52585.11 88888.00 2024-02-19 19:32:15.404 050 15855.14 476.99 52585.10 88888.00 2024-02-19 19:32:15.904 050 15855.16 476.93 52585.19 88888.00 2024-02-19 19:32:16.404 050 15855.13 476.93 52585.25 88888.00 2024-02-19 19:32:16.904 050 15855.14 476.92 52585.20 88888.00 2024-02-19 19:32:17.404 050 15855.13 476.95 52585.19 88888.00 2024-02-19 19:32:17.904 050 15855.14 476.94 52585.20 88888.00 2024-02-19 19:32:18.404 050 15855.15 476.92 52585.18 88888.00 2024-02-19 19:32:18.904 050 15855.17 476.93 52585.16 88888.00 2024-02-19 19:32:19.404 050 15855.17 476.96 52585.18 88888.00 2024-02-19 19:32:19.904 050 15855.15 476.99 52585.16 88888.00 2024-02-19 19:32:20.404 050 15855.17 476.94 52585.19 88888.00 2024-02-19 19:32:20.904 050 15855.22 476.95 52585.19 88888.00 2024-02-19 19:32:21.404 050 15855.25 476.96 52585.19 88888.00 2024-02-19 19:32:21.904 050 15855.29 476.98 52585.16 88888.00 2024-02-19 19:32:22.404 050 15855.23 476.94 52585.14 88888.00 2024-02-19 19:32:22.904 050 15855.20 476.94 52585.13 88888.00 2024-02-19 19:32:23.404 050 15855.25 476.96 52585.18 88888.00 2024-02-19 19:32:23.904 050 15855.26 476.91 52585.17 88888.00 2024-02-19 19:32:24.404 050 15855.23 476.87 52585.16 88888.00 2024-02-19 19:32:24.904 050 15855.27 476.92 52585.20 88888.00 2024-02-19 19:32:25.404 050 15855.27 476.92 52585.18 88888.00 2024-02-19 19:32:25.904 050 15855.23 476.92 52585.06 88888.00 2024-02-19 19:32:26.404 050 15855.20 476.92 52585.04 88888.00 2024-02-19 19:32:26.904 050 15855.20 476.94 52585.07 88888.00 2024-02-19 19:32:27.904 050 15855.25 476.96 52585.12 88888.00 2024-02-19 19:32:28.404 050 15855.27 476.91 52585.17 88888.00 2024-02-19 19:32:28.904 050 15855.32 476.91 52585.21 88888.00 2024-02-19 19:32:29.404 050 15855.34 476.89 52585.24 88888.00 2024-02-19 19:32:29.904 050 15855.31 476.91 52585.25 88888.00 2024-02-19 19:32:30.404 050 15855.30 476.96 52585.25 88888.00 2024-02-19 19:32:30.904 050 15855.25 476.96 52585.27 88888.00 2024-02-19 19:32:31.404 050 15855.26 476.94 52585.30 88888.00 2024-02-19 19:32:31.904 050 15855.30 476.91 52585.27 88888.00 2024-02-19 19:32:32.404 050 15855.36 476.93 52585.28 88888.00 2024-02-19 19:32:32.905 050 15855.36 476.93 52585.24 88888.00 2024-02-19 19:32:33.405 050 15855.31 476.94 52585.15 88888.00 2024-02-19 19:32:33.905 050 15855.30 476.93 52585.12 88888.00 2024-02-19 19:32:34.405 050 15855.35 476.96 52585.12 88888.00 2024-02-19 19:32:34.905 050 15855.38 476.95 52585.14 88888.00 2024-02-19 19:32:35.405 050 15855.36 476.93 52585.14 88888.00 2024-02-19 19:32:35.905 050 15855.30 476.96 52585.14 88888.00 2024-02-19 19:32:36.405 050 15855.34 476.99 52585.16 88888.00 2024-02-19 19:32:36.905 050 15855.36 476.94 52585.14 88888.00 2024-02-19 19:32:37.905 050 15855.34 476.92 52585.18 88888.00 2024-02-19 19:32:38.405 050 15855.34 476.92 52585.17 88888.00 2024-02-19 19:32:38.905 050 15855.39 476.93 52585.17 88888.00 2024-02-19 19:32:39.405 050 15855.35 476.96 52585.17 88888.00 2024-02-19 19:32:39.905 050 15855.38 476.90 52585.17 88888.00 2024-02-19 19:32:40.405 050 15855.40 476.84 52585.12 88888.00 2024-02-19 19:32:40.905 050 15855.41 476.83 52585.13 88888.00 2024-02-19 19:32:41.405 050 15855.35 476.84 52585.13 88888.00 2024-02-19 19:32:41.905 050 15855.40 476.83 52585.16 88888.00 2024-02-19 19:32:42.405 050 15855.41 476.85 52585.17 88888.00 2024-02-19 19:32:42.905 050 15855.41 476.89 52585.17 88888.00 2024-02-19 19:32:43.405 050 15855.35 476.90 52585.14 88888.00 2024-02-19 19:32:43.905 050 15855.39 476.90 52585.18 88888.00 2024-02-19 19:32:44.405 050 15855.48 476.86 52585.18 88888.00 2024-02-19 19:32:44.905 050 15855.48 476.84 52585.15 88888.00 2024-02-19 19:32:45.905 050 15855.47 476.91 52585.11 88888.00 2024-02-19 19:32:46.405 050 15855.44 476.87 52585.08 88888.00 2024-02-19 19:32:46.905 050 15855.40 476.82 52585.05 88888.00 2024-02-19 19:32:47.405 050 15855.42 476.82 52585.00 88888.00 2024-02-19 19:32:47.905 050 15855.45 476.83 52584.99 88888.00 2024-02-19 19:32:48.405 050 15855.47 476.82 52585.01 88888.00 2024-02-19 19:32:48.905 050 15855.44 476.81 52585.06 88888.00 2024-02-19 19:32:49.405 050 15855.39 476.81 52585.10 88888.00 2024-02-19 19:32:49.905 050 15855.39 476.81 52585.12 88888.00 2024-02-19 19:32:50.405 050 15855.43 476.82 52585.08 88888.00 2024-02-19 19:32:50.905 050 15855.40 476.81 52585.17 88888.00 2024-02-19 19:32:51.405 050 15855.42 476.86 52585.17 88888.00 2024-02-19 19:32:51.905 050 15855.42 476.84 52585.19 88888.00 2024-02-19 19:32:52.405 050 15855.44 476.82 52585.17 88888.00 2024-02-19 19:32:52.905 050 15855.48 476.83 52585.13 88888.00 2024-02-19 19:32:53.405 050 15855.45 476.86 52585.13 88888.00 2024-02-19 19:32:53.905 050 15855.43 476.86 52585.12 88888.00 2024-02-19 19:32:54.405 050 15855.41 476.85 52585.12 88888.00 2024-02-19 19:32:54.905 050 15855.40 476.83 52585.05 88888.00 2024-02-19 19:32:55.405 050 15855.43 476.84 52585.04 88888.00 2024-02-19 19:32:55.905 050 15855.45 476.87 52585.09 88888.00 2024-02-19 19:32:56.405 050 15855.44 476.86 52585.13 88888.00 2024-02-19 19:32:56.905 050 15855.45 476.85 52585.15 88888.00 2024-02-19 19:32:57.405 050 15855.51 476.85 52585.13 88888.00 2024-02-19 19:32:57.905 050 15855.54 476.85 52585.14 88888.00 2024-02-19 19:32:58.405 050 15855.52 476.84 52585.11 88888.00 2024-02-19 19:32:58.905 050 15855.49 476.84 52585.11 88888.00 2024-02-19 19:32:59.405 050 15855.50 476.86 52585.11 88888.00 2024-02-19 19:32:59.905 050 15855.53 476.92 52585.14 88888.00 2024-02-19 19:33:00.405 050 15855.58 476.93 52585.14 88888.00 2024-02-19 19:33:00.905 050 15855.57 476.90 52585.09 88888.00 2024-02-19 19:33:01.405 050 15855.53 476.90 52585.09 88888.00 2024-02-19 19:33:01.905 050 15855.54 476.89 52585.04 88888.00 2024-02-19 19:33:02.405 050 15855.52 476.90 52585.00 88888.00 2024-02-19 19:33:02.905 050 15855.50 476.92 52585.00 88888.00 2024-02-19 19:33:03.405 050 15855.44 476.91 52585.04 88888.00 2024-02-19 19:33:03.905 050 15855.49 476.87 52585.07 88888.00 2024-02-19 19:33:04.405 050 15855.54 476.86 52585.07 88888.00 2024-02-19 19:33:04.905 050 15855.54 476.84 52585.01 88888.00 2024-02-19 19:33:05.405 050 15855.52 476.90 52584.96 88888.00 2024-02-19 19:33:05.905 050 15855.59 476.86 52585.04 88888.00 2024-02-19 19:33:06.405 050 15855.56 476.89 52585.07 88888.00 2024-02-19 19:33:06.905 050 15855.56 476.90 52585.07 88888.00 2024-02-19 19:33:07.405 050 15855.60 476.94 52585.05 88888.00 2024-02-19 19:33:07.905 050 15855.57 476.94 52585.07 88888.00 2024-02-19 19:33:08.405 050 15855.60 476.90 52585.09 88888.00 2024-02-19 19:33:08.905 050 15855.62 476.90 52585.05 88888.00 2024-02-19 19:33:09.405 050 15855.52 476.84 52585.06 88888.00 2024-02-19 19:33:09.905 050 15855.53 476.83 52585.11 88888.00 2024-02-19 19:33:10.405 050 15855.56 476.86 52585.12 88888.00 2024-02-19 19:33:10.905 050 15855.57 476.86 52585.08 88888.00 2024-02-19 19:33:11.405 050 15855.56 476.87 52585.09 88888.00 2024-02-19 19:33:11.905 050 15855.66 476.93 52585.06 88888.00 2024-02-19 19:33:12.405 050 15855.66 476.96 52585.09 88888.00 2024-02-19 19:33:12.905 050 15855.65 476.95 52585.12 88888.00 2024-02-19 19:33:13.405 050 15855.63 476.93 52585.13 88888.00 2024-02-19 19:33:13.905 050 15855.70 476.90 52585.18 88888.00 2024-02-19 19:33:14.405 050 15855.72 476.96 52585.17 88888.00 2024-02-19 19:33:14.905 050 15855.68 476.93 52585.18 88888.00 2024-02-19 19:33:15.405 050 15855.63 476.92 52585.15 88888.00 2024-02-19 19:33:15.905 050 15855.61 476.92 52585.11 88888.00 2024-02-19 19:33:16.405 050 15855.65 476.90 52585.08 88888.00 2024-02-19 19:33:16.905 050 15855.66 476.92 52585.04 88888.00 2024-02-19 19:33:17.405 050 15855.60 476.92 52585.04 88888.00 2024-02-19 19:33:17.905 050 15855.61 476.95 52585.04 88888.00 2024-02-19 19:33:18.405 050 15855.63 476.95 52585.09 88888.00 2024-02-19 19:33:18.905 050 15855.63 476.95 52585.10 88888.00 2024-02-19 19:33:19.405 050 15855.60 476.90 52585.12 88888.00 2024-02-19 19:33:19.905 050 15855.63 476.89 52585.13 88888.00 2024-02-19 19:33:20.405 050 15855.63 476.85 52585.19 88888.00 2024-02-19 19:33:20.905 050 15855.66 476.87 52585.19 88888.00 2024-02-19 19:33:21.405 050 15855.67 476.91 52585.15 88888.00 2024-02-19 19:33:21.905 050 15855.68 476.95 52585.13 88888.00 2024-02-19 19:33:22.405 050 15855.65 476.99 52585.13 88888.00 2024-02-19 19:33:22.905 050 15855.65 477.01 52585.13 88888.00 2024-02-19 19:33:23.405 050 15855.66 477.00 52585.06 88888.00 2024-02-19 19:33:23.905 050 15855.66 476.99 52585.08 88888.00 2024-02-19 19:33:24.405 050 15855.68 477.00 52585.10 88888.00 2024-02-19 19:33:24.905 050 15855.70 477.00 52585.10 88888.00 2024-02-19 19:33:25.405 050 15855.69 477.00 52585.05 88888.00 2024-02-19 19:33:25.905 050 15855.70 476.98 52585.04 88888.00 2024-02-19 19:33:26.405 050 15855.74 476.99 52585.08 88888.00 2024-02-19 19:33:26.905 050 15855.77 477.02 52585.09 88888.00 2024-02-19 19:33:27.405 050 15855.70 476.98 52585.13 88888.00 2024-02-19 19:33:27.905 050 15855.71 476.98 52585.19 88888.00 2024-02-19 19:33:28.405 050 15855.76 476.99 52585.17 88888.00 2024-02-19 19:33:29.405 050 15855.71 476.94 52585.12 88888.00 2024-02-19 19:33:29.905 050 15855.71 476.96 52585.12 88888.00 2024-02-19 19:33:30.405 050 15855.76 476.94 52585.03 88888.00 2024-02-19 19:33:30.905 050 15855.70 476.90 52585.03 88888.00 2024-02-19 19:33:31.405 050 15855.75 476.89 52585.03 88888.00 2024-02-19 19:33:31.905 050 15855.79 476.93 52585.09 88888.00 2024-02-19 19:33:32.405 050 15855.84 476.96 52585.09 88888.00 2024-02-19 19:33:32.905 050 15855.81 476.96 52585.12 88888.00 2024-02-19 19:33:33.405 050 15855.83 477.00 52585.09 88888.00 2024-02-19 19:33:33.905 050 15855.86 477.00 52585.08 88888.00 2024-02-19 19:33:34.405 050 15855.86 476.96 52585.05 88888.00 2024-02-19 19:33:34.905 050 15855.86 476.98 52585.08 88888.00 2024-02-19 19:33:35.405 050 15855.86 476.98 52585.12 88888.00 2024-02-19 19:33:35.905 050 15855.89 476.96 52585.11 88888.00 2024-02-19 19:33:36.405 050 15855.93 476.96 52585.06 88888.00 2024-02-19 19:33:36.905 050 15855.90 476.96 52585.07 88888.00 2024-02-19 19:33:37.405 050 15855.87 476.96 52585.05 88888.00 2024-02-19 19:33:37.905 050 15855.88 477.00 52585.05 88888.00 2024-02-19 19:33:38.405 050 15855.90 476.99 52585.03 88888.00 2024-02-19 19:33:39.405 050 15855.92 476.98 52585.01 88888.00 2024-02-19 19:33:39.905 050 15855.86 476.99 52585.01 88888.00 2024-02-19 19:33:40.405 050 15855.90 477.01 52585.04 88888.00 2024-02-19 19:33:40.905 050 15855.92 476.98 52585.00 88888.00 2024-02-19 19:33:41.405 050 15855.87 476.99 52585.00 88888.00 2024-02-19 19:33:41.905 050 15855.87 476.99 52585.04 88888.00 2024-02-19 19:33:42.405 050 15855.89 476.96 52585.11 88888.00 2024-02-19 19:33:42.905 050 15855.93 476.96 52585.09 88888.00 2024-02-19 19:33:43.405 050 15855.92 476.96 52585.01 88888.00 2024-02-19 19:33:43.905 050 15855.96 476.94 52585.03 88888.00 2024-02-19 19:33:44.405 050 15855.96 476.98 52585.04 88888.00 2024-02-19 19:33:44.905 050 15855.92 476.98 52584.95 88888.00 2024-02-19 19:33:45.405 050 15855.96 476.98 52584.94 88888.00 2024-02-19 19:33:45.905 050 15856.02 477.02 52585.00 88888.00 2024-02-19 19:33:46.405 050 15856.03 477.03 52584.99 88888.00 2024-02-19 19:33:46.905 050 15855.99 477.01 52584.96 88888.00 2024-02-19 19:33:47.405 050 15856.02 477.00 52584.99 88888.00 2024-02-19 19:33:47.905 050 15855.98 476.99 52585.01 88888.00 2024-02-19 19:33:48.405 050 15856.04 476.99 52585.06 88888.00 2024-02-19 19:33:49.405 050 15856.07 476.99 52585.12 88888.00 2024-02-19 19:33:49.905 050 15856.07 477.02 52585.11 88888.00 2024-02-19 19:33:50.405 050 15856.14 477.01 52585.06 88888.00 2024-02-19 19:33:50.905 050 15856.10 477.03 52585.04 88888.00 2024-02-19 19:33:51.405 050 15856.10 477.07 52585.06 88888.00 2024-02-19 19:33:51.905 050 15856.14 477.06 52585.01 88888.00 2024-02-19 19:33:52.405 050 15856.12 477.01 52584.97 88888.00 2024-02-19 19:33:52.905 050 15856.11 476.98 52584.98 88888.00 2024-02-19 19:33:53.405 050 15856.14 476.98 52584.98 88888.00 2024-02-19 19:33:53.905 050 15856.15 476.98 52584.98 88888.00 2024-02-19 19:33:54.405 050 15856.13 476.99 52584.97 88888.00 2024-02-19 19:33:54.905 050 15856.13 476.99 52585.00 88888.00 2024-02-19 19:33:55.405 050 15856.15 477.01 52585.00 88888.00 2024-02-19 19:33:55.905 050 15856.20 477.00 52585.05 88888.00 2024-02-19 19:33:56.405 050 15856.20 476.98 52585.04 88888.00 2024-02-19 19:33:56.905 050 15856.23 476.96 52585.04 88888.00 2024-02-19 19:33:57.405 050 15856.21 476.93 52585.06 88888.00 2024-02-19 19:33:57.905 050 15856.16 476.94 52585.05 88888.00 2024-02-19 19:33:58.405 050 15856.16 476.95 52585.06 88888.00 2024-02-19 19:33:59.405 050 15856.19 476.96 52584.92 88888.00 2024-02-19 19:33:59.905 050 15856.21 476.95 52584.96 88888.00 2024-02-19 19:34:00.405 050 15856.21 476.98 52584.95 88888.00 2024-02-19 19:34:00.905 050 15856.20 476.96 52584.96 88888.00 2024-02-19 19:34:01.405 050 15856.22 476.93 52584.95 88888.00 2024-02-19 19:34:01.905 050 15856.20 476.94 52584.99 88888.00 2024-02-19 19:34:02.405 050 15856.20 476.90 52585.00 88888.00 2024-02-19 19:34:02.905 050 15856.22 476.90 52585.08 88888.00 2024-02-19 19:34:03.405 050 15856.22 476.91 52585.08 88888.00 2024-02-19 19:34:03.905 050 15856.24 476.94 52585.09 88888.00 2024-02-19 19:34:04.405 050 15856.31 476.94 52585.07 88888.00 2024-02-19 19:34:04.905 050 15856.32 476.93 52585.05 88888.00 2024-02-19 19:34:05.405 050 15856.29 476.93 52585.04 88888.00 2024-02-19 19:34:05.905 050 15856.28 476.98 52585.00 88888.00 2024-02-19 19:34:06.405 050 15856.30 476.95 52584.99 88888.00 2024-02-19 19:34:06.905 050 15856.30 476.95 52584.92 88888.00 2024-02-19 19:34:07.405 050 15856.29 476.96 52584.97 88888.00 2024-02-19 19:34:07.905 050 15856.31 476.93 52585.01 88888.00 2024-02-19 19:34:08.405 050 15856.33 476.89 52585.03 88888.00 2024-02-19 19:34:08.905 050 15856.34 476.83 52585.03 88888.00 2024-02-19 19:34:09.405 050 15856.28 476.84 52585.04 88888.00 2024-02-19 19:34:09.905 050 15856.28 476.91 52585.10 88888.00 2024-02-19 19:34:10.405 050 15856.30 476.92 52585.14 88888.00 2024-02-19 19:34:10.905 050 15856.37 476.91 52585.10 88888.00 2024-02-19 19:34:11.405 050 15856.33 476.93 52585.07 88888.00 2024-02-19 19:34:11.905 050 15856.31 476.95 52585.05 88888.00 2024-02-19 19:34:12.405 050 15856.35 476.87 52585.06 88888.00 2024-02-19 19:34:12.905 050 15856.43 476.90 52585.07 88888.00 2024-02-19 19:34:13.405 050 15856.42 476.91 52585.07 88888.00 2024-02-19 19:34:13.905 050 15856.37 476.91 52585.03 88888.00 2024-02-19 19:34:14.405 050 15856.39 476.94 52585.04 88888.00 2024-02-19 19:34:14.905 050 15856.39 476.95 52585.08 88888.00 2024-02-19 19:34:15.405 050 15856.41 476.92 52585.12 88888.00 2024-02-19 19:34:15.905 050 15856.39 476.92 52585.12 88888.00 2024-02-19 19:34:16.405 050 15856.39 476.93 52585.08 88888.00 2024-02-19 19:34:16.905 050 15856.39 476.92 52585.12 88888.00 2024-02-19 19:34:17.405 050 15856.39 476.93 52585.16 88888.00 2024-02-19 19:34:17.905 050 15856.49 476.91 52585.16 88888.00 2024-02-19 19:34:18.405 050 15856.48 476.91 52585.19 88888.00 2024-02-19 19:34:18.905 050 15856.43 476.90 52585.14 88888.00 2024-02-19 19:34:19.405 050 15856.44 476.90 52585.12 88888.00 2024-02-19 19:34:19.905 050 15856.51 476.90 52585.17 88888.00 2024-02-19 19:34:20.405 050 15856.56 476.90 52585.17 88888.00 2024-02-19 19:34:20.905 050 15856.53 476.91 52585.16 88888.00 2024-02-19 19:34:21.405 050 15856.51 476.89 52585.13 88888.00 2024-02-19 19:34:21.905 050 15856.52 476.90 52585.14 88888.00 2024-02-19 19:34:22.405 050 15856.52 476.87 52585.12 88888.00 2024-02-19 19:34:22.905 050 15856.56 476.91 52585.09 88888.00 2024-02-19 19:34:23.405 050 15856.59 476.90 52585.14 88888.00 2024-02-19 19:34:23.905 050 15856.57 476.89 52585.19 88888.00 2024-02-19 19:34:24.405 050 15856.58 476.86 52585.18 88888.00 2024-02-19 19:34:24.905 050 15856.60 476.90 52585.13 88888.00 2024-02-19 19:34:25.405 050 15856.67 476.89 52585.21 88888.00 2024-02-19 19:34:25.905 050 15856.67 476.87 52585.20 88888.00 2024-02-19 19:34:26.405 050 15856.67 476.87 52585.16 88888.00 2024-02-19 19:34:26.905 050 15856.67 476.91 52585.16 88888.00 2024-02-19 19:34:27.405 050 15856.67 476.92 52585.19 88888.00 2024-02-19 19:34:27.905 050 15856.65 476.90 52585.12 88888.00 2024-02-19 19:34:28.405 050 15856.62 476.90 52585.07 88888.00 2024-02-19 19:34:29.405 050 15856.60 476.89 52585.08 88888.00 2024-02-19 19:34:29.905 050 15856.59 476.92 52585.09 88888.00 2024-02-19 19:34:30.405 050 15856.64 476.94 52585.05 88888.00 2024-02-19 19:34:30.905 050 15856.66 476.94 52585.05 88888.00 2024-02-19 19:34:31.405 050 15856.66 476.95 52585.07 88888.00 2024-02-19 19:34:31.905 050 15856.69 476.92 52585.08 88888.00 2024-02-19 19:34:32.405 050 15856.64 476.93 52585.11 88888.00 2024-02-19 19:34:32.905 050 15856.66 476.99 52585.11 88888.00 2024-02-19 19:34:33.405 050 15856.67 477.00 52585.09 88888.00 2024-02-19 19:34:33.905 050 15856.70 477.00 52585.09 88888.00 2024-02-19 19:34:34.405 050 15856.66 476.98 52585.06 88888.00 2024-02-19 19:34:34.905 050 15856.70 476.94 52585.00 88888.00 2024-02-19 19:34:35.405 050 15856.72 476.95 52585.04 88888.00 2024-02-19 19:34:35.905 050 15856.72 476.99 52585.10 88888.00 2024-02-19 19:34:36.405 050 15856.71 476.99 52585.20 88888.00 2024-02-19 19:34:36.905 050 15856.75 476.98 52585.19 88888.00 2024-02-19 19:34:37.405 050 15856.72 476.98 52585.19 88888.00 2024-02-19 19:34:37.905 050 15856.76 476.96 52585.20 88888.00 2024-02-19 19:34:38.405 050 15856.76 476.96 52585.23 88888.00 2024-02-19 19:34:38.905 050 15856.79 477.01 52585.19 88888.00 2024-02-19 19:34:39.405 050 15856.83 477.00 52585.19 88888.00 2024-02-19 19:34:39.905 050 15856.80 476.99 52585.23 88888.00 2024-02-19 19:34:40.405 050 15856.78 476.99 52585.24 88888.00 2024-02-19 19:34:40.905 050 15856.79 477.00 52585.23 88888.00 2024-02-19 19:34:41.405 050 15856.83 477.01 52585.13 88888.00 2024-02-19 19:34:41.905 050 15856.81 477.00 52585.11 88888.00 2024-02-19 19:34:42.405 050 15856.78 476.98 52585.10 88888.00 2024-02-19 19:34:42.905 050 15856.75 476.99 52585.11 88888.00 2024-02-19 19:34:43.405 050 15856.74 476.98 52585.12 88888.00 2024-02-19 19:34:43.905 050 15856.71 477.02 52585.12 88888.00 2024-02-19 19:34:44.405 050 15856.75 477.04 52585.14 88888.00 2024-02-19 19:34:44.905 050 15856.79 477.03 52585.15 88888.00 2024-02-19 19:34:45.405 050 15856.76 477.06 52585.17 88888.00 2024-02-19 19:34:45.905 050 15856.75 477.03 52585.13 88888.00 2024-02-19 19:34:46.405 050 15856.74 477.06 52585.17 88888.00 2024-02-19 19:34:46.905 050 15856.75 477.04 52585.19 88888.00 2024-02-19 19:34:47.405 050 15856.78 477.06 52585.16 88888.00 2024-02-19 19:34:47.905 050 15856.79 477.06 52585.13 88888.00 2024-02-19 19:34:48.405 050 15856.79 477.10 52585.15 88888.00 2024-02-19 19:34:48.905 050 15856.85 477.08 52585.15 88888.00 2024-02-19 19:34:49.405 050 15856.80 477.07 52585.12 88888.00 2024-02-19 19:34:49.905 050 15856.84 477.03 52585.12 88888.00 2024-02-19 19:34:50.405 050 15856.78 477.03 52585.13 88888.00 2024-02-19 19:34:50.905 050 15856.77 477.04 52585.13 88888.00 2024-02-19 19:34:51.405 050 15856.77 477.08 52585.12 88888.00 2024-02-19 19:34:51.905 050 15856.78 477.07 52585.14 88888.00 2024-02-19 19:34:52.405 050 15856.79 477.07 52585.14 88888.00 2024-02-19 19:34:52.905 050 15856.83 477.09 52585.15 88888.00 2024-02-19 19:34:53.405 050 15856.85 477.10 52585.23 88888.00 2024-02-19 19:34:53.905 050 15856.87 477.11 52585.23 88888.00 2024-02-19 19:34:54.405 050 15856.87 477.09 52585.20 88888.00 2024-02-19 19:34:54.905 050 15856.88 477.08 52585.20 88888.00 2024-02-19 19:34:55.405 050 15856.87 477.07 52585.17 88888.00 2024-02-19 19:34:55.905 050 15856.84 477.07 52585.16 88888.00 2024-02-19 19:34:56.405 050 15856.81 477.06 52585.10 88888.00 2024-02-19 19:34:56.905 050 15856.86 477.07 52585.07 88888.00 2024-02-19 19:34:57.405 050 15856.85 477.09 52585.07 88888.00 2024-02-19 19:34:57.905 050 15856.85 477.10 52585.01 88888.00 2024-02-19 19:34:58.905 050 15856.87 477.10 52585.15 88888.00 2024-02-19 19:34:59.405 050 15856.84 477.07 52585.13 88888.00 2024-02-19 19:34:59.905 050 15856.83 477.10 52585.10 88888.00 2024-02-19 19:35:00.405 050 15856.84 477.08 52585.13 88888.00 2024-02-19 19:35:00.905 050 15856.85 477.04 52585.13 88888.00 2024-02-19 19:35:01.405 050 15856.84 477.02 52585.14 88888.00 2024-02-19 19:35:01.905 050 15856.90 477.06 52585.14 88888.00 2024-02-19 19:35:02.405 050 15856.94 477.09 52585.15 88888.00 2024-02-19 19:35:02.905 050 15856.93 477.10 52585.17 88888.00 2024-02-19 19:35:03.405 050 15856.87 477.10 52585.14 88888.00 2024-02-19 19:35:03.905 050 15856.89 477.09 52585.07 88888.00 2024-02-19 19:35:04.405 050 15856.94 477.08 52585.11 88888.00 2024-02-19 19:35:04.905 050 15856.94 477.09 52585.14 88888.00 2024-02-19 19:35:05.405 050 15856.93 477.16 52585.11 88888.00 2024-02-19 19:35:05.905 050 15856.95 477.17 52585.14 88888.00 2024-02-19 19:35:06.405 050 15856.94 477.13 52585.21 88888.00 2024-02-19 19:35:06.905 050 15856.96 477.16 52585.21 88888.00 2024-02-19 19:35:07.405 050 15856.95 477.16 52585.20 88888.00 2024-02-19 19:35:07.905 050 15856.97 477.18 52585.21 88888.00 2024-02-19 19:35:08.405 050 15856.95 477.17 52585.23 88888.00 2024-02-19 19:35:08.905 050 15856.97 477.17 52585.16 88888.00 2024-02-19 19:35:09.405 050 15857.02 477.13 52585.18 88888.00 2024-02-19 19:35:09.905 050 15857.01 477.12 52585.16 88888.00 2024-02-19 19:35:10.905 050 15856.96 477.11 52584.96 88888.00 2024-02-19 19:35:11.405 050 15856.95 477.11 52584.99 88888.00 2024-02-19 19:35:11.905 050 15857.01 477.09 52584.99 88888.00 2024-02-19 19:35:12.405 050 15857.03 477.11 52584.96 88888.00 2024-02-19 19:35:12.905 050 15857.02 477.12 52584.94 88888.00 2024-02-19 19:35:13.405 050 15856.99 477.12 52585.04 88888.00 2024-02-19 19:35:13.905 050 15856.99 477.11 52585.05 88888.00 2024-02-19 19:35:14.405 050 15856.98 477.12 52585.07 88888.00 2024-02-19 19:35:14.905 050 15857.03 477.15 52585.10 88888.00 2024-02-19 19:35:15.405 050 15857.06 477.10 52585.10 88888.00 2024-02-19 19:35:15.905 050 15857.04 477.08 52585.05 88888.00 2024-02-19 19:35:16.405 050 15856.99 477.08 52585.09 88888.00 2024-02-19 19:35:16.905 050 15857.03 477.08 52585.09 88888.00 2024-02-19 19:35:17.405 050 15857.04 477.08 52585.06 88888.00 2024-02-19 19:35:17.905 050 15857.05 477.11 52584.99 88888.00 2024-02-19 19:35:18.905 050 15857.03 477.06 52585.10 88888.00 2024-02-19 19:35:19.405 050 15857.04 477.06 52585.13 88888.00 2024-02-19 19:35:19.905 050 15857.05 477.11 52585.11 88888.00 2024-02-19 19:35:20.905 050 15857.02 477.15 52585.14 88888.00 2024-02-19 19:35:21.405 050 15857.05 477.16 52585.15 88888.00 2024-02-19 19:35:21.905 050 15857.03 477.10 52585.20 88888.00 2024-02-19 19:35:22.405 050 15856.98 477.12 52585.25 88888.00 2024-02-19 19:35:22.905 050 15857.03 477.09 52585.31 88888.00 2024-02-19 19:35:23.405 050 15857.05 477.08 52585.32 88888.00 2024-02-19 19:35:23.905 050 15857.04 477.10 52585.33 88888.00 2024-02-19 19:35:24.405 050 15857.06 477.09 52585.32 88888.00 2024-02-19 19:35:24.905 050 15857.07 477.09 52585.31 88888.00 2024-02-19 19:35:25.405 050 15857.06 477.07 52585.28 88888.00 2024-02-19 19:35:25.905 050 15857.11 477.07 52585.27 88888.00 2024-02-19 19:35:26.405 050 15857.14 477.08 52585.28 88888.00 2024-02-19 19:35:26.905 050 15857.08 477.08 52585.25 88888.00 2024-02-19 19:35:27.405 050 15857.10 477.04 52585.24 88888.00 2024-02-19 19:35:27.905 050 15857.11 477.03 52585.27 88888.00 2024-02-19 19:35:28.405 050 15857.10 477.02 52585.32 88888.00 2024-02-19 19:35:28.905 050 15857.11 476.99 52585.31 88888.00 2024-02-19 19:35:29.405 050 15857.06 476.99 52585.29 88888.00 2024-02-19 19:35:29.905 050 15857.07 476.98 52585.27 88888.00 2024-02-19 19:35:30.905 050 15857.12 476.98 52585.23 88888.00 2024-02-19 19:35:31.405 050 15857.13 476.96 52585.21 88888.00 2024-02-19 19:35:31.905 050 15857.12 476.94 52585.16 88888.00 2024-02-19 19:35:32.405 050 15857.08 476.94 52585.12 88888.00 2024-02-19 19:35:32.905 050 15857.06 476.92 52585.12 88888.00 2024-02-19 19:35:33.405 050 15857.04 476.91 52585.07 88888.00 2024-02-19 19:35:33.905 050 15857.05 476.92 52585.04 88888.00 2024-02-19 19:35:34.405 050 15857.12 476.96 52585.09 88888.00 2024-02-19 19:35:34.905 050 15857.14 476.94 52585.14 88888.00 2024-02-19 19:35:35.405 050 15857.12 476.90 52585.11 88888.00 2024-02-19 19:35:35.905 050 15857.06 476.90 52585.09 88888.00 2024-02-19 19:35:36.405 050 15857.08 476.94 52585.12 88888.00 2024-02-19 19:35:36.905 050 15857.12 476.91 52585.13 88888.00 2024-02-19 19:35:37.405 050 15857.13 476.86 52585.14 88888.00 2024-02-19 19:35:37.905 050 15857.11 476.85 52585.19 88888.00 2024-02-19 19:35:38.405 050 15857.10 476.91 52585.17 88888.00 2024-02-19 19:35:38.905 050 15857.11 476.89 52585.15 88888.00 2024-02-19 19:35:39.405 050 15857.07 476.84 52585.12 88888.00 2024-02-19 19:35:39.905 050 15857.08 476.81 52585.09 88888.00 2024-02-19 19:35:40.405 050 15857.12 476.81 52585.10 88888.00 2024-02-19 19:35:40.905 050 15857.13 476.83 52585.10 88888.00 2024-02-19 19:35:41.405 050 15857.13 476.85 52585.08 88888.00 2024-02-19 19:35:41.905 050 15857.11 476.85 52585.08 88888.00 2024-02-19 19:35:42.405 050 15857.15 476.83 52585.08 88888.00 2024-02-19 19:35:42.905 050 15857.17 476.82 52585.08 88888.00 2024-02-19 19:35:43.405 050 15857.15 476.78 52585.04 88888.00 2024-02-19 19:35:43.905 050 15857.13 476.80 52585.06 88888.00 2024-02-19 19:35:44.405 050 15857.14 476.82 52585.15 88888.00 2024-02-19 19:35:44.905 050 15857.13 476.77 52585.20 88888.00 2024-02-19 19:35:45.405 050 15857.16 476.75 52585.21 88888.00 2024-02-19 19:35:45.905 050 15857.14 476.78 52585.18 88888.00 2024-02-19 19:35:46.405 050 15857.15 476.81 52585.16 88888.00 2024-02-19 19:35:46.905 050 15857.16 476.78 52585.13 88888.00 2024-02-19 19:35:47.405 050 15857.15 476.80 52585.11 88888.00 2024-02-19 19:35:47.905 050 15857.11 476.81 52585.13 88888.00 2024-02-19 19:35:48.405 050 15857.20 476.81 52585.16 88888.00 2024-02-19 19:35:48.905 050 15857.22 476.80 52585.15 88888.00 2024-02-19 19:35:49.405 050 15857.16 476.74 52585.20 88888.00 2024-02-19 19:35:49.905 050 15857.14 476.78 52585.18 88888.00 2024-02-19 19:35:50.405 050 15857.13 476.82 52585.19 88888.00 2024-02-19 19:35:50.905 050 15857.17 476.80 52585.27 88888.00 2024-02-19 19:35:51.405 050 15857.17 476.81 52585.26 88888.00 2024-02-19 19:35:51.905 050 15857.12 476.83 52585.21 88888.00 2024-02-19 19:35:52.405 050 15857.11 476.84 52585.24 88888.00 2024-02-19 19:35:52.905 050 15857.12 476.82 52585.28 88888.00 2024-02-19 19:35:53.405 050 15857.08 476.81 52585.27 88888.00 2024-02-19 19:35:53.905 050 15857.12 476.81 52585.17 88888.00 2024-02-19 19:35:54.405 050 15857.12 476.81 52585.20 88888.00 2024-02-19 19:35:54.905 050 15857.16 476.80 52585.21 88888.00 2024-02-19 19:35:55.405 050 15857.17 476.81 52585.21 88888.00 2024-02-19 19:35:55.905 050 15857.13 476.81 52585.21 88888.00 2024-02-19 19:35:56.405 050 15857.19 476.78 52585.19 88888.00 2024-02-19 19:35:56.905 050 15857.15 476.77 52585.20 88888.00 2024-02-19 19:35:57.405 050 15857.14 476.81 52585.17 88888.00 2024-02-19 19:35:57.905 050 15857.16 476.78 52585.29 88888.00 2024-02-19 19:35:58.405 050 15857.13 476.78 52585.34 88888.00 2024-02-19 19:35:58.905 050 15857.14 476.80 52585.30 88888.00 2024-02-19 19:35:59.405 050 15857.14 476.81 52585.25 88888.00 2024-02-19 19:35:59.905 050 15857.13 476.80 52585.24 88888.00 2024-02-19 19:36:00.405 050 15857.12 476.82 52585.23 88888.00 2024-02-19 19:36:00.905 050 15857.14 476.81 52585.21 88888.00 2024-02-19 19:36:01.405 050 15857.14 476.81 52585.23 88888.00 2024-02-19 19:36:01.905 050 15857.12 476.81 52585.26 88888.00 2024-02-19 19:36:02.405 050 15857.11 476.82 52585.30 88888.00 2024-02-19 19:36:02.905 050 15857.14 476.85 52585.29 88888.00 2024-02-19 19:36:03.405 050 15857.11 476.84 52585.35 88888.00 2024-02-19 19:36:03.905 050 15857.07 476.85 52585.35 88888.00 2024-02-19 19:36:04.405 050 15857.06 476.84 52585.30 88888.00 2024-02-19 19:36:04.905 050 15857.06 476.83 52585.31 88888.00 2024-02-19 19:36:05.405 050 15857.10 476.85 52585.36 88888.00 2024-02-19 19:36:05.905 050 15857.13 476.85 52585.40 88888.00 2024-02-19 19:36:06.405 050 15857.06 476.84 52585.45 88888.00 2024-02-19 19:36:06.905 050 15857.07 476.83 52585.36 88888.00 2024-02-19 19:36:07.405 050 15857.11 476.84 52585.31 88888.00 2024-02-19 19:36:07.905 050 15857.13 476.86 52585.30 88888.00 2024-02-19 19:36:08.405 050 15857.10 476.87 52585.24 88888.00 2024-02-19 19:36:08.905 050 15857.07 476.82 52585.27 88888.00 2024-02-19 19:36:09.405 050 15857.05 476.85 52585.26 88888.00 2024-02-19 19:36:09.905 050 15857.05 476.87 52585.25 88888.00 2024-02-19 19:36:10.405 050 15857.06 476.90 52585.26 88888.00 2024-02-19 19:36:10.905 050 15857.05 476.91 52585.28 88888.00 2024-02-19 19:36:11.405 050 15857.03 476.92 52585.25 88888.00 2024-02-19 19:36:12.405 050 15857.10 476.95 52585.33 88888.00 2024-02-19 19:36:12.905 050 15857.10 476.93 52585.37 88888.00 2024-02-19 19:36:13.405 050 15857.03 476.90 52585.33 88888.00 2024-02-19 19:36:13.905 050 15857.06 476.90 52585.26 88888.00 2024-02-19 19:36:14.405 050 15857.12 476.90 52585.24 88888.00 2024-02-19 19:36:14.905 050 15857.08 476.91 52585.24 88888.00 2024-02-19 19:36:15.405 050 15856.99 476.94 52585.20 88888.00 2024-02-19 19:36:15.905 050 15856.98 476.96 52585.19 88888.00 2024-02-19 19:36:16.405 050 15857.05 476.93 52585.25 88888.00 2024-02-19 19:36:16.905 050 15857.06 476.92 52585.23 88888.00 2024-02-19 19:36:17.405 050 15856.97 476.92 52585.19 88888.00 2024-02-19 19:36:17.905 050 15857.02 476.92 52585.19 88888.00 2024-02-19 19:36:18.405 050 15857.03 476.93 52585.20 88888.00 2024-02-19 19:36:18.905 050 15857.04 476.95 52585.23 88888.00 2024-02-19 19:36:19.405 050 15857.10 476.95 52585.26 88888.00 2024-02-19 19:36:19.905 050 15857.12 476.98 52585.32 88888.00 2024-02-19 19:36:20.405 050 15857.07 476.95 52585.29 88888.00 2024-02-19 19:36:20.905 050 15857.02 476.96 52585.26 88888.00 2024-02-19 19:36:21.405 050 15857.06 476.96 52585.24 88888.00 2024-02-19 19:36:22.405 050 15857.05 476.96 52585.16 88888.00 2024-02-19 19:36:22.905 050 15857.04 477.00 52585.04 88888.00 2024-02-19 19:36:23.405 050 15857.07 476.99 52585.08 88888.00 2024-02-19 19:36:23.905 050 15857.05 476.98 52585.18 88888.00 2024-02-19 19:36:24.405 050 15857.06 476.94 52585.13 88888.00 2024-02-19 19:36:24.905 050 15857.04 476.96 52585.15 88888.00 2024-02-19 19:36:25.405 050 15857.05 476.95 52585.19 88888.00 2024-02-19 19:36:25.905 050 15857.03 476.90 52585.21 88888.00 2024-02-19 19:36:26.405 050 15857.04 476.92 52585.19 88888.00 2024-02-19 19:36:26.905 050 15857.06 476.92 52585.23 88888.00 2024-02-19 19:36:27.405 050 15857.05 477.00 52585.27 88888.00 2024-02-19 19:36:27.905 050 15857.05 476.99 52585.26 88888.00 2024-02-19 19:36:28.405 050 15857.06 476.98 52585.24 88888.00 2024-02-19 19:36:28.905 050 15857.02 477.00 52585.19 88888.00 2024-02-19 19:36:29.405 050 15857.04 476.99 52585.14 88888.00 2024-02-19 19:36:29.905 050 15857.06 476.96 52585.12 88888.00 2024-02-19 19:36:30.405 050 15857.01 476.95 52585.11 88888.00 2024-02-19 19:36:30.905 050 15857.02 476.99 52585.14 88888.00 2024-02-19 19:36:31.405 050 15857.03 476.99 52585.17 88888.00 2024-02-19 19:36:31.905 050 15857.01 477.00 52585.16 88888.00 2024-02-19 19:36:32.405 050 15857.02 477.00 52585.21 88888.00 2024-02-19 19:36:32.905 050 15857.03 477.02 52585.20 88888.00 2024-02-19 19:36:33.405 050 15856.96 476.99 52585.21 88888.00 2024-02-19 19:36:33.905 050 15856.95 477.03 52585.27 88888.00 2024-02-19 19:36:34.405 050 15856.99 477.06 52585.29 88888.00 2024-02-19 19:36:34.905 050 15856.98 477.06 52585.33 88888.00 2024-02-19 19:36:35.405 050 15856.94 477.08 52585.32 88888.00 2024-02-19 19:36:35.905 050 15856.99 477.07 52585.30 88888.00 2024-02-19 19:36:36.405 050 15856.99 477.04 52585.31 88888.00 2024-02-19 19:36:36.905 050 15856.97 477.02 52585.31 88888.00 2024-02-19 19:36:37.405 050 15856.99 477.06 52585.29 88888.00 2024-02-19 19:36:37.905 050 15857.02 477.08 52585.31 88888.00 2024-02-19 19:36:38.405 050 15857.01 477.08 52585.27 88888.00 2024-02-19 19:36:38.905 050 15856.97 477.06 52585.26 88888.00 2024-02-19 19:36:39.405 050 15856.97 477.04 52585.26 88888.00 2024-02-19 19:36:39.905 050 15857.01 477.02 52585.25 88888.00 2024-02-19 19:36:40.405 050 15856.99 477.01 52585.23 88888.00 2024-02-19 19:36:40.905 050 15857.01 476.98 52585.29 88888.00 2024-02-19 19:36:41.405 050 15857.08 477.00 52585.31 88888.00 2024-02-19 19:36:42.405 050 15856.98 477.04 52585.33 88888.00 2024-02-19 19:36:42.905 050 15856.99 477.11 52585.34 88888.00 2024-02-19 19:36:43.405 050 15857.04 477.12 52585.33 88888.00 2024-02-19 19:36:43.905 050 15856.98 477.15 52585.25 88888.00 2024-02-19 19:36:44.405 050 15856.94 477.12 52585.29 88888.00 2024-02-19 19:36:44.905 050 15856.97 477.08 52585.28 88888.00 2024-02-19 19:36:45.405 050 15856.92 477.08 52585.30 88888.00 2024-02-19 19:36:45.905 050 15856.88 477.08 52585.36 88888.00 2024-02-19 19:36:46.405 050 15856.96 477.08 52585.35 88888.00 2024-02-19 19:36:46.905 050 15856.93 477.07 52585.29 88888.00 2024-02-19 19:36:47.405 050 15856.89 477.08 52585.25 88888.00 2024-02-19 19:36:47.905 050 15856.92 477.08 52585.26 88888.00 2024-02-19 19:36:48.405 050 15856.90 477.07 52585.31 88888.00 2024-02-19 19:36:48.905 050 15856.92 477.06 52585.29 88888.00 2024-02-19 19:36:49.405 050 15856.93 477.04 52585.33 88888.00 2024-02-19 19:36:49.905 050 15856.89 477.07 52585.31 88888.00 2024-02-19 19:36:50.405 050 15856.85 477.08 52585.24 88888.00 2024-02-19 19:36:50.905 050 15856.85 477.11 52585.19 88888.00 2024-02-19 19:36:51.405 050 15856.87 477.13 52585.16 88888.00 2024-02-19 19:36:52.406 050 15856.90 477.12 52585.19 88888.00 2024-02-19 19:36:52.906 050 15856.94 477.09 52585.20 88888.00 2024-02-19 19:36:53.406 050 15856.87 477.08 52585.18 88888.00 2024-02-19 19:36:53.906 050 15856.86 477.11 52585.18 88888.00 2024-02-19 19:36:54.406 050 15856.86 477.10 52585.20 88888.00 2024-02-19 19:36:54.906 050 15856.88 477.09 52585.23 88888.00 2024-02-19 19:36:55.406 050 15856.88 477.08 52585.25 88888.00 2024-02-19 19:36:55.906 050 15856.87 477.08 52585.29 88888.00 2024-02-19 19:36:56.406 050 15856.90 477.08 52585.30 88888.00 2024-02-19 19:36:56.906 050 15856.95 477.09 52585.29 88888.00 2024-02-19 19:36:57.406 050 15856.96 477.06 52585.31 88888.00 2024-02-19 19:36:57.906 050 15856.96 477.03 52585.34 88888.00 2024-02-19 19:36:58.406 050 15856.87 477.02 52585.28 88888.00 2024-02-19 19:36:58.906 050 15856.84 477.04 52585.26 88888.00 2024-02-19 19:36:59.406 050 15856.85 477.03 52585.28 88888.00 2024-02-19 19:36:59.906 050 15856.87 477.06 52585.33 88888.00 2024-02-19 19:37:00.406 050 15856.88 477.08 52585.37 88888.00 2024-02-19 19:37:00.906 050 15856.88 477.09 52585.29 88888.00 2024-02-19 19:37:01.406 050 15856.90 477.08 52585.27 88888.00 2024-02-19 19:37:01.906 050 15856.85 477.03 52585.25 88888.00 2024-02-19 19:37:02.406 050 15856.84 477.01 52585.30 88888.00 2024-02-19 19:37:02.906 050 15856.90 477.04 52585.36 88888.00 2024-02-19 19:37:03.406 050 15856.90 477.08 52585.32 88888.00 2024-02-19 19:37:03.906 050 15856.88 477.08 52585.32 88888.00 2024-02-19 19:37:04.406 050 15856.90 477.09 52585.35 88888.00 2024-02-19 19:37:04.906 050 15856.92 477.08 52585.35 88888.00 2024-02-19 19:37:05.406 050 15856.88 477.08 52585.31 88888.00 2024-02-19 19:37:05.906 050 15856.90 477.08 52585.32 88888.00 2024-02-19 19:37:06.406 050 15856.92 477.06 52585.30 88888.00 2024-02-19 19:37:06.906 050 15856.87 477.02 52585.32 88888.00 2024-02-19 19:37:07.406 050 15856.88 477.03 52585.30 88888.00 2024-02-19 19:37:07.906 050 15856.88 477.04 52585.32 88888.00 2024-02-19 19:37:08.406 050 15856.87 477.07 52585.28 88888.00 2024-02-19 19:37:08.906 050 15856.86 477.06 52585.29 88888.00 2024-02-19 19:37:09.406 050 15856.90 477.07 52585.33 88888.00 2024-02-19 19:37:09.906 050 15856.90 477.07 52585.36 88888.00 2024-02-19 19:37:10.406 050 15856.87 477.07 52585.34 88888.00 2024-02-19 19:37:10.906 050 15856.88 477.08 52585.40 88888.00 2024-02-19 19:37:11.406 050 15856.85 477.08 52585.36 88888.00 2024-02-19 19:37:11.906 050 15856.81 477.07 52585.29 88888.00 2024-02-19 19:37:12.406 050 15856.85 477.04 52585.24 88888.00 2024-02-19 19:37:12.906 050 15856.84 477.02 52585.28 88888.00 2024-02-19 19:37:13.406 050 15856.83 477.01 52585.29 88888.00 2024-02-19 19:37:13.906 050 15856.83 477.00 52585.29 88888.00 2024-02-19 19:37:14.406 050 15856.89 476.99 52585.33 88888.00 2024-02-19 19:37:14.906 050 15856.92 476.99 52585.27 88888.00 2024-02-19 19:37:15.406 050 15856.88 477.01 52585.26 88888.00 2024-02-19 19:37:15.906 050 15856.84 477.04 52585.30 88888.00 2024-02-19 19:37:16.406 050 15856.83 477.04 52585.35 88888.00 2024-02-19 19:37:16.906 050 15856.79 477.04 52585.38 88888.00 2024-02-19 19:37:17.406 050 15856.83 477.04 52585.41 88888.00 2024-02-19 19:37:17.906 050 15856.88 477.03 52585.46 88888.00 2024-02-19 19:37:18.406 050 15856.85 477.01 52585.43 88888.00 2024-02-19 19:37:18.906 050 15856.84 476.99 52585.44 88888.00 2024-02-19 19:37:19.406 050 15856.87 477.01 52585.46 88888.00 2024-02-19 19:37:19.906 050 15856.85 477.03 52585.39 88888.00 2024-02-19 19:37:20.406 050 15856.85 477.06 52585.33 88888.00 2024-02-19 19:37:20.906 050 15856.86 477.04 52585.39 88888.00 2024-02-19 19:37:21.406 050 15856.87 477.06 52585.38 88888.00 2024-02-19 19:37:21.906 050 15856.88 477.08 52585.33 88888.00 2024-02-19 19:37:22.406 050 15856.90 477.03 52585.32 88888.00 2024-02-19 19:37:22.906 050 15856.90 477.01 52585.32 88888.00 2024-02-19 19:37:23.406 050 15856.87 477.00 52585.33 88888.00 2024-02-19 19:37:23.906 050 15856.89 476.99 52585.33 88888.00 2024-02-19 19:37:24.406 050 15856.88 477.01 52585.37 88888.00 2024-02-19 19:37:24.906 050 15856.85 476.99 52585.36 88888.00 2024-02-19 19:37:25.406 050 15856.88 477.00 52585.37 88888.00 2024-02-19 19:37:25.906 050 15856.92 476.96 52585.39 88888.00 2024-02-19 19:37:26.406 050 15856.90 476.96 52585.34 88888.00 2024-02-19 19:37:26.906 050 15856.90 477.02 52585.30 88888.00 2024-02-19 19:37:27.406 050 15856.95 477.00 52585.33 88888.00 2024-02-19 19:37:27.906 050 15856.92 476.99 52585.33 88888.00 2024-02-19 19:37:28.406 050 15856.84 477.06 52585.34 88888.00 2024-02-19 19:37:28.906 050 15856.87 477.11 52585.40 88888.00 2024-02-19 19:37:29.406 050 15856.87 477.06 52585.35 88888.00 2024-02-19 19:37:29.906 050 15856.89 477.02 52585.34 88888.00 2024-02-19 19:37:30.406 050 15856.92 477.03 52585.37 88888.00 2024-02-19 19:37:30.906 050 15856.88 477.02 52585.38 88888.00 2024-02-19 19:37:31.406 050 15856.86 477.00 52585.39 88888.00 2024-02-19 19:37:31.906 050 15856.87 477.02 52585.36 88888.00 2024-02-19 19:37:32.406 050 15856.90 477.03 52585.39 88888.00 2024-02-19 19:37:32.906 050 15856.92 477.01 52585.37 88888.00 2024-02-19 19:37:33.906 050 15856.89 477.00 52585.32 88888.00 2024-02-19 19:37:34.406 050 15856.90 477.01 52585.32 88888.00 2024-02-19 19:37:34.906 050 15856.87 476.99 52585.32 88888.00 2024-02-19 19:37:35.406 050 15856.88 477.03 52585.36 88888.00 2024-02-19 19:37:35.906 050 15856.92 477.02 52585.31 88888.00 2024-02-19 19:37:36.406 050 15856.92 477.00 52585.31 88888.00 2024-02-19 19:37:36.906 050 15856.93 477.00 52585.30 88888.00 2024-02-19 19:37:37.406 050 15856.96 476.99 52585.27 88888.00 2024-02-19 19:37:37.906 050 15856.99 477.00 52585.30 88888.00 2024-02-19 19:37:38.406 050 15856.97 477.00 52585.38 88888.00 2024-02-19 19:37:38.906 050 15856.92 476.99 52585.39 88888.00 2024-02-19 19:37:39.406 050 15856.92 476.96 52585.33 88888.00 2024-02-19 19:37:39.906 050 15856.94 476.93 52585.30 88888.00 2024-02-19 19:37:40.406 050 15856.97 476.94 52585.32 88888.00 2024-02-19 19:37:40.906 050 15857.01 476.94 52585.33 88888.00 2024-02-19 19:37:41.906 050 15856.95 476.96 52585.24 88888.00 2024-02-19 19:37:42.406 050 15856.96 476.98 52585.27 88888.00 2024-02-19 19:37:42.906 050 15856.96 476.99 52585.26 88888.00 2024-02-19 19:37:43.906 050 15856.99 477.00 52585.27 88888.00 2024-02-19 19:37:44.406 050 15857.01 476.98 52585.26 88888.00 2024-02-19 19:37:44.906 050 15856.98 476.96 52585.23 88888.00 2024-02-19 19:37:45.406 050 15857.03 476.99 52585.21 88888.00 2024-02-19 19:37:45.906 050 15857.01 477.00 52585.29 88888.00 2024-02-19 19:37:46.406 050 15856.99 476.96 52585.31 88888.00 2024-02-19 19:37:46.906 050 15856.95 476.98 52585.28 88888.00 2024-02-19 19:37:47.406 050 15856.98 477.00 52585.26 88888.00 2024-02-19 19:37:47.906 050 15857.04 476.99 52585.25 88888.00 2024-02-19 19:37:48.406 050 15856.98 476.95 52585.16 88888.00 2024-02-19 19:37:48.906 050 15856.95 476.94 52585.19 88888.00 2024-02-19 19:37:49.406 050 15856.93 476.92 52585.21 88888.00 2024-02-19 19:37:49.906 050 15856.94 476.92 52585.26 88888.00 2024-02-19 19:37:50.406 050 15856.90 476.93 52585.20 88888.00 2024-02-19 19:37:50.906 050 15856.94 476.92 52585.17 88888.00 2024-02-19 19:37:51.406 050 15856.96 476.91 52585.18 88888.00 2024-02-19 19:37:51.906 050 15856.97 476.91 52585.15 88888.00 2024-02-19 19:37:52.406 050 15857.01 476.91 52585.18 88888.00 2024-02-19 19:37:52.906 050 15857.05 476.91 52585.27 88888.00 2024-02-19 19:37:53.406 050 15857.05 476.93 52585.29 88888.00 2024-02-19 19:37:53.906 050 15857.05 476.92 52585.25 88888.00 2024-02-19 19:37:54.406 050 15857.03 476.90 52585.26 88888.00 2024-02-19 19:37:54.906 050 15857.03 476.92 52585.23 88888.00 2024-02-19 19:37:55.406 050 15857.07 477.00 52585.21 88888.00 2024-02-19 19:37:55.906 050 15857.08 476.95 52585.17 88888.00 2024-02-19 19:37:56.406 050 15857.04 476.92 52585.21 88888.00 2024-02-19 19:37:56.906 050 15857.03 476.93 52585.20 88888.00 2024-02-19 19:37:57.406 050 15857.04 476.94 52585.17 88888.00 2024-02-19 19:37:57.906 050 15857.03 476.95 52585.20 88888.00 2024-02-19 19:37:58.406 050 15857.08 476.92 52585.23 88888.00 2024-02-19 19:37:58.906 050 15857.14 476.93 52585.21 88888.00 2024-02-19 19:37:59.406 050 15857.13 476.94 52585.21 88888.00 2024-02-19 19:37:59.906 050 15857.07 476.94 52585.24 88888.00 2024-02-19 19:38:00.406 050 15857.08 476.92 52585.26 88888.00 2024-02-19 19:38:00.906 050 15857.07 476.90 52585.28 88888.00 2024-02-19 19:38:01.406 050 15857.05 476.90 52585.29 88888.00 2024-02-19 19:38:01.906 050 15857.10 476.84 52585.28 88888.00 2024-02-19 19:38:02.406 050 15857.14 476.83 52585.27 88888.00 2024-02-19 19:38:02.906 050 15857.16 476.86 52585.21 88888.00 2024-02-19 19:38:03.406 050 15857.16 476.89 52585.19 88888.00 2024-02-19 19:38:03.906 050 15857.16 476.89 52585.19 88888.00 2024-02-19 19:38:04.406 050 15857.17 476.89 52585.20 88888.00 2024-02-19 19:38:04.906 050 15857.14 476.91 52585.23 88888.00 2024-02-19 19:38:05.406 050 15857.12 476.90 52585.25 88888.00 2024-02-19 19:38:05.906 050 15857.14 476.89 52585.24 88888.00 2024-02-19 19:38:06.406 050 15857.13 476.90 52585.25 88888.00 2024-02-19 19:38:06.906 050 15857.17 476.90 52585.29 88888.00 2024-02-19 19:38:07.406 050 15857.16 476.90 52585.32 88888.00 2024-02-19 19:38:07.906 050 15857.15 476.86 52585.33 88888.00 2024-02-19 19:38:08.406 050 15857.15 476.87 52585.29 88888.00 2024-02-19 19:38:08.906 050 15857.16 476.84 52585.26 88888.00 2024-02-19 19:38:09.406 050 15857.19 476.89 52585.20 88888.00 2024-02-19 19:38:09.906 050 15857.20 476.90 52585.13 88888.00 2024-02-19 19:38:10.406 050 15857.16 476.84 52585.14 88888.00 2024-02-19 19:38:10.906 050 15857.14 476.85 52585.12 88888.00 2024-02-19 19:38:11.406 050 15857.17 476.86 52585.09 88888.00 2024-02-19 19:38:11.906 050 15857.17 476.86 52585.15 88888.00 2024-02-19 19:38:12.406 050 15857.21 476.87 52585.15 88888.00 2024-02-19 19:38:12.906 050 15857.20 476.84 52585.14 88888.00 2024-02-19 19:38:13.406 050 15857.20 476.85 52585.14 88888.00 2024-02-19 19:38:13.906 050 15857.24 476.86 52585.19 88888.00 2024-02-19 19:38:14.406 050 15857.28 476.87 52585.21 88888.00 2024-02-19 19:38:14.906 050 15857.26 476.90 52585.21 88888.00 2024-02-19 19:38:15.406 050 15857.28 476.92 52585.25 88888.00 2024-02-19 19:38:15.906 050 15857.26 476.91 52585.26 88888.00 2024-02-19 19:38:16.406 050 15857.23 476.89 52585.18 88888.00 2024-02-19 19:38:16.906 050 15857.25 476.87 52585.13 88888.00 2024-02-19 19:38:17.406 050 15857.26 476.85 52585.14 88888.00 2024-02-19 19:38:17.906 050 15857.28 476.87 52585.12 88888.00 2024-02-19 19:38:18.406 050 15857.25 476.86 52585.10 88888.00 2024-02-19 19:38:18.906 050 15857.23 476.83 52585.14 88888.00 2024-02-19 19:38:19.406 050 15857.29 476.86 52585.17 88888.00 2024-02-19 19:38:19.906 050 15857.29 476.86 52585.15 88888.00 2024-02-19 19:38:20.406 050 15857.23 476.87 52585.15 88888.00 2024-02-19 19:38:20.906 050 15857.23 476.86 52585.12 88888.00 2024-02-19 19:38:21.406 050 15857.30 476.84 52585.12 88888.00 2024-02-19 19:38:21.906 050 15857.29 476.86 52585.16 88888.00 2024-02-19 19:38:22.406 050 15857.25 476.90 52585.20 88888.00 2024-02-19 19:38:22.906 050 15857.28 476.87 52585.18 88888.00 2024-02-19 19:38:23.406 050 15857.28 476.83 52585.19 88888.00 2024-02-19 19:38:23.906 050 15857.25 476.85 52585.19 88888.00 2024-02-19 19:38:24.406 050 15857.25 476.86 52585.20 88888.00 2024-02-19 19:38:25.406 050 15857.24 476.87 52585.20 88888.00 2024-02-19 19:38:25.906 050 15857.25 476.91 52585.16 88888.00 2024-02-19 19:38:26.406 050 15857.29 476.93 52585.13 88888.00 2024-02-19 19:38:26.906 050 15857.29 476.91 52585.10 88888.00 2024-02-19 19:38:27.406 050 15857.29 476.91 52585.16 88888.00 2024-02-19 19:38:27.906 050 15857.32 476.92 52585.17 88888.00 2024-02-19 19:38:28.406 050 15857.38 476.87 52585.20 88888.00 2024-02-19 19:38:28.906 050 15857.33 476.84 52585.23 88888.00 2024-02-19 19:38:29.406 050 15857.34 476.85 52585.20 88888.00 2024-02-19 19:38:29.906 050 15857.34 476.86 52585.15 88888.00 2024-02-19 19:38:30.406 050 15857.32 476.85 52585.14 88888.00 2024-02-19 19:38:30.906 050 15857.30 476.84 52585.13 88888.00 2024-02-19 19:38:31.406 050 15857.29 476.86 52585.10 88888.00 2024-02-19 19:38:31.906 050 15857.37 476.87 52585.05 88888.00 2024-02-19 19:38:32.406 050 15857.31 476.90 52585.08 88888.00 2024-02-19 19:38:32.906 050 15857.29 476.90 52585.10 88888.00 2024-02-19 19:38:33.406 050 15857.26 476.87 52585.12 88888.00 2024-02-19 19:38:33.906 050 15857.30 476.86 52585.13 88888.00 2024-02-19 19:38:34.406 050 15857.35 476.91 52585.10 88888.00 2024-02-19 19:38:34.906 050 15857.37 476.91 52585.12 88888.00 2024-02-19 19:38:35.406 050 15857.31 476.85 52585.16 88888.00 2024-02-19 19:38:35.906 050 15857.39 476.82 52585.19 88888.00 2024-02-19 19:38:36.406 050 15857.38 476.80 52585.17 88888.00 2024-02-19 19:38:36.906 050 15857.44 476.81 52585.19 88888.00 2024-02-19 19:38:37.406 050 15857.41 476.86 52585.13 88888.00 2024-02-19 19:38:37.906 050 15857.35 476.86 52585.07 88888.00 2024-02-19 19:38:38.406 050 15857.41 476.85 52585.06 88888.00 2024-02-19 19:38:38.906 050 15857.47 476.83 52585.08 88888.00 2024-02-19 19:38:39.406 050 15857.48 476.83 52585.05 88888.00 2024-02-19 19:38:39.906 050 15857.46 476.83 52584.99 88888.00 2024-02-19 19:38:40.406 050 15857.42 476.84 52585.00 88888.00 2024-02-19 19:38:40.906 050 15857.42 476.85 52585.01 88888.00 2024-02-19 19:38:41.406 050 15857.44 476.87 52585.04 88888.00 2024-02-19 19:38:41.906 050 15857.46 476.86 52585.06 88888.00 2024-02-19 19:38:42.406 050 15857.47 476.87 52585.06 88888.00 2024-02-19 19:38:42.906 050 15857.40 476.87 52585.05 88888.00 2024-02-19 19:38:43.406 050 15857.42 476.90 52585.10 88888.00 2024-02-19 19:38:43.906 050 15857.47 476.90 52585.14 88888.00 2024-02-19 19:38:44.406 050 15857.43 476.87 52585.15 88888.00 2024-02-19 19:38:44.906 050 15857.44 476.86 52585.15 88888.00 2024-02-19 19:38:45.406 050 15857.50 476.85 52585.12 88888.00 2024-02-19 19:38:45.906 050 15857.52 476.89 52585.09 88888.00 2024-02-19 19:38:46.406 050 15857.51 476.87 52585.05 88888.00 2024-02-19 19:38:46.906 050 15857.47 476.86 52585.05 88888.00 2024-02-19 19:38:47.406 050 15857.52 476.90 52585.05 88888.00 2024-02-19 19:38:47.906 050 15857.57 476.90 52585.04 88888.00 2024-02-19 19:38:48.406 050 15857.50 476.94 52585.06 88888.00 2024-02-19 19:38:48.906 050 15857.48 476.94 52585.08 88888.00 2024-02-19 19:38:49.406 050 15857.47 476.90 52585.07 88888.00 2024-02-19 19:38:49.906 050 15857.48 476.89 52585.09 88888.00 2024-02-19 19:38:50.406 050 15857.50 476.90 52585.16 88888.00 2024-02-19 19:38:50.906 050 15857.55 476.90 52585.15 88888.00 2024-02-19 19:38:51.406 050 15857.56 476.92 52585.12 88888.00 2024-02-19 19:38:51.906 050 15857.55 476.92 52585.14 88888.00 2024-02-19 19:38:52.406 050 15857.52 476.89 52585.10 88888.00 2024-02-19 19:38:52.906 050 15857.49 476.91 52585.07 88888.00 2024-02-19 19:38:53.406 050 15857.48 476.93 52585.11 88888.00 2024-02-19 19:38:53.906 050 15857.52 476.92 52585.07 88888.00 2024-02-19 19:38:54.406 050 15857.51 476.91 52585.09 88888.00 2024-02-19 19:38:54.906 050 15857.51 476.98 52585.07 88888.00 2024-02-19 19:38:55.406 050 15857.59 476.98 52585.08 88888.00 2024-02-19 19:38:55.906 050 15857.56 476.94 52585.12 88888.00 2024-02-19 19:38:56.406 050 15857.52 476.91 52585.05 88888.00 2024-02-19 19:38:56.906 050 15857.51 476.95 52585.03 88888.00 2024-02-19 19:38:57.406 050 15857.53 476.96 52585.09 88888.00 2024-02-19 19:38:57.906 050 15857.57 476.95 52585.17 88888.00 2024-02-19 19:38:58.406 050 15857.59 476.92 52585.17 88888.00 2024-02-19 19:38:58.906 050 15857.64 476.95 52585.13 88888.00 2024-02-19 19:38:59.406 050 15857.64 476.99 52585.04 88888.00 2024-02-19 19:38:59.906 050 15857.61 477.00 52585.05 88888.00 2024-02-19 19:39:00.406 050 15857.61 477.02 52585.04 88888.00 2024-02-19 19:39:00.906 050 15857.55 477.03 52584.99 88888.00 2024-02-19 19:39:01.406 050 15857.55 477.04 52585.08 88888.00 2024-02-19 19:39:01.906 050 15857.59 477.02 52585.12 88888.00 2024-02-19 19:39:02.406 050 15857.59 477.01 52585.11 88888.00 2024-02-19 19:39:02.906 050 15857.56 477.00 52585.10 88888.00 2024-02-19 19:39:03.406 050 15857.56 477.02 52585.12 88888.00 2024-02-19 19:39:03.906 050 15857.59 477.01 52585.13 88888.00 2024-02-19 19:39:04.406 050 15857.59 477.03 52585.19 88888.00 2024-02-19 19:39:04.906 050 15857.65 477.04 52585.20 88888.00 2024-02-19 19:39:05.406 050 15857.68 477.03 52585.24 88888.00 2024-02-19 19:39:05.906 050 15857.69 477.06 52585.21 88888.00 2024-02-19 19:39:06.406 050 15857.66 477.04 52585.16 88888.00 2024-02-19 19:39:06.906 050 15857.68 477.06 52585.13 88888.00 2024-02-19 19:39:07.406 050 15857.69 477.03 52585.05 88888.00 2024-02-19 19:39:07.906 050 15857.66 477.02 52585.08 88888.00 2024-02-19 19:39:08.406 050 15857.65 477.03 52585.12 88888.00 2024-02-19 19:39:08.906 050 15857.67 477.06 52585.11 88888.00 2024-02-19 19:39:09.406 050 15857.68 477.07 52585.06 88888.00 2024-02-19 19:39:09.906 050 15857.62 477.08 52585.06 88888.00 2024-02-19 19:39:10.406 050 15857.66 477.07 52585.08 88888.00 2024-02-19 19:39:10.906 050 15857.64 477.02 52585.12 88888.00 2024-02-19 19:39:11.406 050 15857.60 477.00 52585.18 88888.00 2024-02-19 19:39:11.906 050 15857.65 477.02 52585.19 88888.00 2024-02-19 19:39:12.406 050 15857.68 477.03 52585.24 88888.00 2024-02-19 19:39:12.906 050 15857.71 477.01 52585.25 88888.00 2024-02-19 19:39:13.406 050 15857.73 477.03 52585.16 88888.00 2024-02-19 19:39:13.906 050 15857.70 477.04 52585.13 88888.00 2024-02-19 19:39:14.406 050 15857.70 477.02 52585.10 88888.00 2024-02-19 19:39:14.906 050 15857.65 477.01 52585.09 88888.00 2024-02-19 19:39:15.406 050 15857.66 477.02 52585.11 88888.00 2024-02-19 19:39:15.906 050 15857.62 477.04 52585.14 88888.00 2024-02-19 19:39:16.406 050 15857.68 477.04 52585.13 88888.00 2024-02-19 19:39:16.906 050 15857.70 477.00 52585.13 88888.00 2024-02-19 19:39:17.406 050 15857.70 477.00 52585.19 88888.00 2024-02-19 19:39:17.906 050 15857.70 477.02 52585.18 88888.00 2024-02-19 19:39:18.406 050 15857.74 477.02 52585.16 88888.00 2024-02-19 19:39:18.906 050 15857.68 477.04 52585.17 88888.00 2024-02-19 19:39:19.406 050 15857.69 477.06 52585.14 88888.00 2024-02-19 19:39:19.906 050 15857.77 477.08 52585.13 88888.00 2024-02-19 19:39:20.406 050 15857.77 477.07 52585.10 88888.00 2024-02-19 19:39:20.906 050 15857.73 477.07 52585.09 88888.00 2024-02-19 19:39:21.406 050 15857.73 477.04 52585.09 88888.00 2024-02-19 19:39:21.906 050 15857.73 477.04 52585.10 88888.00 2024-02-19 19:39:22.406 050 15857.74 477.03 52585.07 88888.00 2024-02-19 19:39:22.906 050 15857.71 477.01 52585.04 88888.00 2024-02-19 19:39:23.406 050 15857.75 477.03 52585.11 88888.00 2024-02-19 19:39:23.906 050 15857.74 477.03 52585.14 88888.00 2024-02-19 19:39:24.406 050 15857.69 477.03 52585.09 88888.00 2024-02-19 19:39:24.906 050 15857.71 477.03 52585.11 88888.00 2024-02-19 19:39:25.406 050 15857.80 477.01 52585.13 88888.00 2024-02-19 19:39:25.906 050 15857.82 477.00 52585.16 88888.00 2024-02-19 19:39:26.906 050 15857.74 477.01 52585.15 88888.00 2024-02-19 19:39:27.406 050 15857.71 477.01 52585.18 88888.00 2024-02-19 19:39:27.906 050 15857.71 477.03 52585.17 88888.00 2024-02-19 19:39:28.406 050 15857.71 477.01 52585.15 88888.00 2024-02-19 19:39:28.906 050 15857.74 477.01 52585.11 88888.00 2024-02-19 19:39:29.406 050 15857.71 477.00 52585.09 88888.00 2024-02-19 19:39:29.906 050 15857.73 477.02 52585.12 88888.00 2024-02-19 19:39:30.406 050 15857.75 477.06 52585.14 88888.00 2024-02-19 19:39:30.906 050 15857.75 477.07 52585.16 88888.00 2024-02-19 19:39:31.406 050 15857.77 477.04 52585.17 88888.00 2024-02-19 19:39:31.906 050 15857.78 477.04 52585.21 88888.00 2024-02-19 19:39:32.406 050 15857.76 477.00 52585.18 88888.00 2024-02-19 19:39:32.906 050 15857.76 477.02 52585.15 88888.00 2024-02-19 19:39:33.406 050 15857.79 477.04 52585.19 88888.00 2024-02-19 19:39:33.906 050 15857.80 477.07 52585.15 88888.00 2024-02-19 19:39:34.406 050 15857.83 477.06 52585.11 88888.00 2024-02-19 19:39:34.906 050 15857.75 477.03 52585.09 88888.00 2024-02-19 19:39:35.406 050 15857.77 477.02 52585.16 88888.00 2024-02-19 19:39:35.906 050 15857.78 477.02 52585.11 88888.00 2024-02-19 19:39:36.406 050 15857.77 477.01 52585.04 88888.00 2024-02-19 19:39:36.906 050 15857.76 477.01 52585.04 88888.00 2024-02-19 19:39:37.406 050 15857.76 476.99 52585.06 88888.00 2024-02-19 19:39:37.906 050 15857.82 476.99 52585.09 88888.00 2024-02-19 19:39:38.406 050 15857.80 477.00 52585.08 88888.00 2024-02-19 19:39:38.906 050 15857.78 477.03 52585.09 88888.00 2024-02-19 19:39:39.406 050 15857.78 477.04 52585.11 88888.00 2024-02-19 19:39:39.906 050 15857.79 477.02 52585.09 88888.00 2024-02-19 19:39:40.406 050 15857.80 477.04 52585.12 88888.00 2024-02-19 19:39:40.906 050 15857.80 477.06 52585.13 88888.00 2024-02-19 19:39:41.406 050 15857.80 477.06 52585.10 88888.00 2024-02-19 19:39:41.906 050 15857.80 477.04 52585.10 88888.00 2024-02-19 19:39:42.406 050 15857.82 477.06 52585.09 88888.00 2024-02-19 19:39:42.906 050 15857.82 477.06 52585.08 88888.00 2024-02-19 19:39:43.406 050 15857.83 477.02 52585.05 88888.00 2024-02-19 19:39:43.906 050 15857.79 477.03 52585.03 88888.00 2024-02-19 19:39:44.906 050 15857.86 477.04 52585.04 88888.00 2024-02-19 19:39:45.406 050 15857.86 477.07 52585.06 88888.00 2024-02-19 19:39:45.906 050 15857.85 477.06 52585.05 88888.00 2024-02-19 19:39:46.906 050 15857.89 477.08 52585.15 88888.00 2024-02-19 19:39:47.406 050 15857.91 477.10 52585.20 88888.00 2024-02-19 19:39:47.906 050 15857.89 477.09 52585.19 88888.00 2024-02-19 19:39:48.406 050 15857.91 477.10 52585.21 88888.00 2024-02-19 19:39:48.906 050 15857.89 477.09 52585.24 88888.00 2024-02-19 19:39:49.406 050 15857.91 477.06 52585.19 88888.00 2024-02-19 19:39:49.906 050 15857.91 477.01 52585.16 88888.00 2024-02-19 19:39:50.406 050 15857.96 477.04 52585.12 88888.00 2024-02-19 19:39:50.906 050 15857.94 477.07 52585.10 88888.00 2024-02-19 19:39:51.406 050 15857.96 477.06 52585.13 88888.00 2024-02-19 19:39:51.906 050 15858.03 477.01 52585.10 88888.00 2024-02-19 19:39:52.406 050 15857.98 476.98 52585.06 88888.00 2024-02-19 19:39:52.906 050 15857.98 477.01 52585.05 88888.00 2024-02-19 19:39:53.406 050 15857.95 477.06 52585.11 88888.00 2024-02-19 19:39:53.906 050 15857.93 477.02 52585.12 88888.00 2024-02-19 19:39:54.906 050 15857.96 477.06 52585.23 88888.00 2024-02-19 19:39:55.406 050 15857.96 477.07 52585.26 88888.00 2024-02-19 19:39:55.906 050 15857.98 477.09 52585.18 88888.00 2024-02-19 19:39:56.406 050 15858.02 477.10 52585.20 88888.00 2024-02-19 19:39:56.906 050 15858.02 477.09 52585.24 88888.00 2024-02-19 19:39:57.406 050 15858.01 477.08 52585.17 88888.00 2024-02-19 19:39:57.906 050 15857.98 477.11 52585.18 88888.00 2024-02-19 19:39:58.406 050 15857.97 477.08 52585.18 88888.00 2024-02-19 19:39:58.906 050 15857.96 477.09 52585.21 88888.00 2024-02-19 19:39:59.406 050 15857.96 477.12 52585.27 88888.00 2024-02-19 19:39:59.906 050 15857.97 477.12 52585.24 88888.00 2024-02-19 19:40:00.406 050 15857.96 477.13 52585.21 88888.00 2024-02-19 19:40:00.906 050 15858.00 477.16 52585.20 88888.00 2024-02-19 19:40:01.406 050 15858.02 477.18 52585.21 88888.00 2024-02-19 19:40:01.906 050 15858.01 477.15 52585.26 88888.00 2024-02-19 19:40:02.406 050 15858.00 477.12 52585.28 88888.00 2024-02-19 19:40:02.906 050 15857.98 477.10 52585.27 88888.00 2024-02-19 19:40:03.406 050 15858.00 477.10 52585.25 88888.00 2024-02-19 19:40:03.906 050 15858.00 477.10 52585.26 88888.00 2024-02-19 19:40:04.906 050 15857.96 477.13 52585.25 88888.00 2024-02-19 19:40:05.406 050 15858.00 477.10 52585.26 88888.00 2024-02-19 19:40:05.906 050 15858.02 477.08 52585.29 88888.00 2024-02-19 19:40:06.406 050 15857.96 477.08 52585.29 88888.00 2024-02-19 19:40:06.906 050 15858.00 477.09 52585.27 88888.00 2024-02-19 19:40:07.406 050 15857.97 477.08 52585.29 88888.00 2024-02-19 19:40:07.906 050 15857.95 477.06 52585.26 88888.00 2024-02-19 19:40:08.406 050 15857.98 477.04 52585.28 88888.00 2024-02-19 19:40:08.906 050 15858.04 477.04 52585.33 88888.00 2024-02-19 19:40:09.406 050 15858.01 477.03 52585.32 88888.00 2024-02-19 19:40:09.906 050 15857.93 477.01 52585.33 88888.00 2024-02-19 19:40:10.406 050 15857.95 477.01 52585.35 88888.00 2024-02-19 19:40:10.906 050 15857.97 477.01 52585.36 88888.00 2024-02-19 19:40:11.406 050 15857.96 477.04 52585.32 88888.00 2024-02-19 19:40:11.906 050 15857.91 477.03 52585.29 88888.00 2024-02-19 19:40:12.406 050 15857.91 477.02 52585.30 88888.00 2024-02-19 19:40:12.906 050 15857.85 477.02 52585.25 88888.00 2024-02-19 19:40:13.406 050 15857.91 477.06 52585.25 88888.00 2024-02-19 19:40:13.906 050 15857.93 477.07 52585.28 88888.00 2024-02-19 19:40:14.406 050 15857.89 477.03 52585.29 88888.00 2024-02-19 19:40:14.906 050 15857.94 477.03 52585.28 88888.00 2024-02-19 19:40:15.406 050 15857.92 477.03 52585.29 88888.00 2024-02-19 19:40:15.906 050 15857.88 477.02 52585.33 88888.00 2024-02-19 19:40:16.406 050 15857.88 477.00 52585.36 88888.00 2024-02-19 19:40:16.906 050 15857.86 477.02 52585.33 88888.00 2024-02-19 19:40:17.406 050 15857.86 477.02 52585.33 88888.00 2024-02-19 19:40:17.906 050 15857.85 477.02 52585.30 88888.00 2024-02-19 19:40:18.406 050 15857.84 477.04 52585.31 88888.00 2024-02-19 19:40:18.906 050 15857.86 477.03 52585.33 88888.00 2024-02-19 19:40:19.406 050 15857.86 477.01 52585.30 88888.00 2024-02-19 19:40:19.906 050 15857.84 477.02 52585.28 88888.00 2024-02-19 19:40:20.406 050 15857.87 477.02 52585.34 88888.00 2024-02-19 19:40:20.906 050 15857.84 477.01 52585.36 88888.00 2024-02-19 19:40:21.406 050 15857.82 477.04 52585.32 88888.00 2024-02-19 19:40:21.906 050 15857.83 477.02 52585.35 88888.00 2024-02-19 19:40:22.406 050 15857.82 477.01 52585.36 88888.00 2024-02-19 19:40:22.906 050 15857.79 477.08 52585.38 88888.00 2024-02-19 19:40:23.406 050 15857.79 477.08 52585.43 88888.00 2024-02-19 19:40:23.906 050 15857.80 477.04 52585.44 88888.00 2024-02-19 19:40:24.406 050 15857.78 476.99 52585.46 88888.00 2024-02-19 19:40:24.906 050 15857.78 476.99 52585.40 88888.00 2024-02-19 19:40:25.406 050 15857.83 477.00 52585.44 88888.00 2024-02-19 19:40:25.906 050 15857.82 476.99 52585.40 88888.00 2024-02-19 19:40:26.406 050 15857.80 477.02 52585.37 88888.00 2024-02-19 19:40:26.906 050 15857.80 477.00 52585.36 88888.00 2024-02-19 19:40:27.406 050 15857.73 477.00 52585.38 88888.00 2024-02-19 19:40:27.906 050 15857.75 476.98 52585.38 88888.00 2024-02-19 19:40:28.406 050 15857.74 476.95 52585.35 88888.00 2024-02-19 19:40:28.906 050 15857.75 476.94 52585.41 88888.00 2024-02-19 19:40:29.406 050 15857.76 476.93 52585.45 88888.00 2024-02-19 19:40:29.906 050 15857.75 476.95 52585.41 88888.00 2024-02-19 19:40:30.406 050 15857.70 476.94 52585.44 88888.00 2024-02-19 19:40:30.906 050 15857.75 476.90 52585.44 88888.00 2024-02-19 19:40:31.406 050 15857.74 476.89 52585.46 88888.00 2024-02-19 19:40:31.906 050 15857.71 476.92 52585.48 88888.00 2024-02-19 19:40:32.406 050 15857.69 476.92 52585.45 88888.00 2024-02-19 19:40:32.906 050 15857.66 476.92 52585.44 88888.00 2024-02-19 19:40:33.406 050 15857.71 476.91 52585.40 88888.00 2024-02-19 19:40:33.906 050 15857.71 476.93 52585.44 88888.00 2024-02-19 19:40:34.406 050 15857.74 476.96 52585.40 88888.00 2024-02-19 19:40:34.906 050 15857.73 476.93 52585.39 88888.00 2024-02-19 19:40:35.406 050 15857.71 476.90 52585.40 88888.00 2024-02-19 19:40:35.906 050 15857.68 476.84 52585.41 88888.00 2024-02-19 19:40:36.406 050 15857.69 476.83 52585.43 88888.00 2024-02-19 19:40:36.906 050 15857.76 476.86 52585.44 88888.00 2024-02-19 19:40:37.406 050 15857.74 476.87 52585.50 88888.00 2024-02-19 19:40:37.906 050 15857.73 476.90 52585.49 88888.00 2024-02-19 19:40:38.406 050 15857.73 476.90 52585.47 88888.00 2024-02-19 19:40:38.906 050 15857.71 476.90 52585.50 88888.00 2024-02-19 19:40:39.406 050 15857.68 476.85 52585.50 88888.00 2024-02-19 19:40:39.906 050 15857.68 476.84 52585.45 88888.00 2024-02-19 19:40:40.406 050 15857.64 476.85 52585.40 88888.00 2024-02-19 19:40:40.906 050 15857.60 476.89 52585.39 88888.00 2024-02-19 19:40:41.406 050 15857.58 476.89 52585.40 88888.00 2024-02-19 19:40:41.906 050 15857.57 476.87 52585.39 88888.00 2024-02-19 19:40:42.406 050 15857.59 476.86 52585.38 88888.00 2024-02-19 19:40:42.906 050 15857.65 476.83 52585.36 88888.00 2024-02-19 19:40:43.406 050 15857.60 476.86 52585.34 88888.00 2024-02-19 19:40:43.906 050 15857.66 476.82 52585.37 88888.00 2024-02-19 19:40:44.406 050 15857.64 476.78 52585.38 88888.00 2024-02-19 19:40:44.906 050 15857.60 476.82 52585.37 88888.00 2024-02-19 19:40:45.406 050 15857.59 476.81 52585.41 88888.00 2024-02-19 19:40:45.906 050 15857.61 476.78 52585.41 88888.00 2024-02-19 19:40:46.406 050 15857.58 476.78 52585.40 88888.00 2024-02-19 19:40:46.906 050 15857.58 476.80 52585.39 88888.00 2024-02-19 19:40:47.406 050 15857.59 476.75 52585.37 88888.00 2024-02-19 19:40:48.406 050 15857.50 476.72 52585.30 88888.00 2024-02-19 19:40:48.906 050 15857.53 476.74 52585.31 88888.00 2024-02-19 19:40:49.406 050 15857.58 476.76 52585.34 88888.00 2024-02-19 19:40:49.906 050 15857.58 476.74 52585.40 88888.00 2024-02-19 19:40:50.406 050 15857.59 476.70 52585.37 88888.00 2024-02-19 19:40:50.906 050 15857.61 476.68 52585.35 88888.00 2024-02-19 19:40:51.406 050 15857.61 476.72 52585.34 88888.00 2024-02-19 19:40:51.906 050 15857.58 476.74 52585.35 88888.00 2024-02-19 19:40:52.406 050 15857.51 476.73 52585.40 88888.00 2024-02-19 19:40:52.906 050 15857.53 476.73 52585.43 88888.00 2024-02-19 19:40:53.406 050 15857.56 476.74 52585.43 88888.00 2024-02-19 19:40:53.906 050 15857.50 476.73 52585.40 88888.00 2024-02-19 19:40:54.406 050 15857.56 476.72 52585.40 88888.00 2024-02-19 19:40:54.906 050 15857.55 476.66 52585.39 88888.00 2024-02-19 19:40:55.406 050 15857.53 476.65 52585.37 88888.00 2024-02-19 19:40:55.906 050 15857.51 476.65 52585.37 88888.00 2024-02-19 19:40:56.406 050 15857.49 476.69 52585.37 88888.00 2024-02-19 19:40:56.906 050 15857.53 476.67 52585.43 88888.00 2024-02-19 19:40:57.406 050 15857.53 476.65 52585.45 88888.00 2024-02-19 19:40:57.906 050 15857.52 476.66 52585.44 88888.00 2024-02-19 19:40:58.406 050 15857.53 476.67 52585.48 88888.00 2024-02-19 19:40:58.906 050 15857.53 476.66 52585.52 88888.00 2024-02-19 19:40:59.406 050 15857.53 476.63 52585.49 88888.00 2024-02-19 19:40:59.906 050 15857.50 476.66 52585.44 88888.00 2024-02-19 19:41:00.406 050 15857.56 476.64 52585.43 88888.00 2024-02-19 19:41:00.906 050 15857.53 476.65 52585.49 88888.00 2024-02-19 19:41:01.406 050 15857.49 476.64 52585.46 88888.00 2024-02-19 19:41:01.906 050 15857.49 476.63 52585.35 88888.00 2024-02-19 19:41:02.406 050 15857.50 476.59 52585.34 88888.00 2024-02-19 19:41:02.906 050 15857.49 476.54 52585.38 88888.00 2024-02-19 19:41:03.406 050 15857.46 476.54 52585.37 88888.00 2024-02-19 19:41:03.906 050 15857.50 476.56 52585.34 88888.00 2024-02-19 19:41:04.406 050 15857.60 476.60 52585.35 88888.00 2024-02-19 19:41:04.906 050 15857.55 476.58 52585.37 88888.00 2024-02-19 19:41:05.406 050 15857.48 476.57 52585.38 88888.00 2024-02-19 19:41:05.906 050 15857.47 476.56 52585.40 88888.00 2024-02-19 19:41:06.406 050 15857.51 476.59 52585.43 88888.00 2024-02-19 19:41:06.906 050 15857.53 476.57 52585.41 88888.00 2024-02-19 19:41:07.406 050 15857.48 476.56 52585.37 88888.00 2024-02-19 19:41:07.906 050 15857.48 476.58 52585.38 88888.00 2024-02-19 19:41:08.406 050 15857.53 476.59 52585.39 88888.00 2024-02-19 19:41:08.906 050 15857.48 476.58 52585.33 88888.00 2024-02-19 19:41:09.406 050 15857.49 476.59 52585.28 88888.00 2024-02-19 19:41:09.906 050 15857.50 476.57 52585.29 88888.00 2024-02-19 19:41:10.406 050 15857.52 476.58 52585.28 88888.00 2024-02-19 19:41:10.906 050 15857.53 476.55 52585.28 88888.00 2024-02-19 19:41:11.406 050 15857.50 476.54 52585.28 88888.00 2024-02-19 19:41:11.906 050 15857.49 476.55 52585.28 88888.00 2024-02-19 19:41:12.406 050 15857.55 476.52 52585.32 88888.00 2024-02-19 19:41:12.906 050 15857.55 476.55 52585.34 88888.00 2024-02-19 19:41:13.406 050 15857.53 476.56 52585.34 88888.00 2024-02-19 19:41:13.906 050 15857.53 476.58 52585.35 88888.00 2024-02-19 19:41:14.406 050 15857.51 476.57 52585.33 88888.00 2024-02-19 19:41:14.906 050 15857.47 476.55 52585.36 88888.00 2024-02-19 19:41:15.406 050 15857.53 476.55 52585.37 88888.00 2024-02-19 19:41:15.906 050 15857.56 476.49 52585.31 88888.00 2024-02-19 19:41:16.406 050 15857.51 476.46 52585.21 88888.00 2024-02-19 19:41:16.906 050 15857.48 476.44 52585.21 88888.00 2024-02-19 19:41:17.406 050 15857.50 476.44 52585.28 88888.00 2024-02-19 19:41:17.906 050 15857.51 476.44 52585.30 88888.00 2024-02-19 19:41:18.406 050 15857.51 476.46 52585.33 88888.00 2024-02-19 19:41:18.906 050 15857.47 476.48 52585.32 88888.00 2024-02-19 19:41:19.406 050 15857.49 476.44 52585.37 88888.00 2024-02-19 19:41:19.906 050 15857.50 476.43 52585.28 88888.00 2024-02-19 19:41:20.406 050 15857.51 476.43 52585.34 88888.00 2024-02-19 19:41:20.906 050 15857.50 476.41 52585.39 88888.00 2024-02-19 19:41:21.406 050 15857.49 476.43 52585.33 88888.00 2024-02-19 19:41:21.906 050 15857.44 476.47 52585.31 88888.00 2024-02-19 19:41:22.406 050 15857.48 476.46 52585.31 88888.00 2024-02-19 19:41:22.906 050 15857.50 476.42 52585.34 88888.00 2024-02-19 19:41:23.407 050 15857.48 476.43 52585.30 88888.00 2024-02-19 19:41:23.907 050 15857.47 476.44 52585.29 88888.00 2024-02-19 19:41:24.407 050 15857.50 476.46 52585.33 88888.00 2024-02-19 19:41:24.907 050 15857.51 476.48 52585.33 88888.00 2024-02-19 19:41:25.407 050 15857.44 476.50 52585.29 88888.00 2024-02-19 19:41:25.907 050 15857.48 476.50 52585.31 88888.00 2024-02-19 19:41:26.407 050 15857.52 476.49 52585.35 88888.00 2024-02-19 19:41:26.907 050 15857.51 476.49 52585.36 88888.00 2024-02-19 19:41:27.407 050 15857.52 476.47 52585.34 88888.00 2024-02-19 19:41:27.907 050 15857.51 476.46 52585.37 88888.00 2024-02-19 19:41:28.407 050 15857.48 476.48 52585.39 88888.00 2024-02-19 19:41:28.907 050 15857.52 476.42 52585.43 88888.00 2024-02-19 19:41:29.407 050 15857.53 476.34 52585.39 88888.00 2024-02-19 19:41:29.907 050 15857.52 476.35 52585.39 88888.00 2024-02-19 19:41:30.407 050 15857.51 476.41 52585.43 88888.00 2024-02-19 19:41:30.907 050 15857.55 476.41 52585.40 88888.00 2024-02-19 19:41:31.407 050 15857.49 476.42 52585.36 88888.00 2024-02-19 19:41:31.907 050 15857.47 476.42 52585.38 88888.00 2024-02-19 19:41:32.407 050 15857.50 476.43 52585.39 88888.00 2024-02-19 19:41:32.907 050 15857.52 476.43 52585.38 88888.00 2024-02-19 19:41:33.407 050 15857.55 476.42 52585.41 88888.00 2024-02-19 19:41:33.907 050 15857.49 476.41 52585.38 88888.00 2024-02-19 19:41:34.407 050 15857.50 476.38 52585.36 88888.00 2024-02-19 19:41:34.907 050 15857.52 476.39 52585.37 88888.00 2024-02-19 19:41:35.407 050 15857.53 476.38 52585.36 88888.00 2024-02-19 19:41:35.907 050 15857.55 476.35 52585.38 88888.00 2024-02-19 19:41:36.407 050 15857.56 476.35 52585.39 88888.00 2024-02-19 19:41:36.907 050 15857.56 476.40 52585.36 88888.00 2024-02-19 19:41:37.407 050 15857.50 476.41 52585.35 88888.00 2024-02-19 19:41:37.907 050 15857.51 476.46 52585.27 88888.00 2024-02-19 19:41:38.407 050 15857.57 476.46 52585.29 88888.00 2024-02-19 19:41:38.907 050 15857.57 476.46 52585.31 88888.00 2024-02-19 19:41:39.407 050 15857.56 476.44 52585.35 88888.00 2024-02-19 19:41:39.907 050 15857.57 476.42 52585.39 88888.00 2024-02-19 19:41:40.407 050 15857.52 476.40 52585.40 88888.00 2024-02-19 19:41:40.907 050 15857.52 476.40 52585.40 88888.00 2024-02-19 19:41:41.407 050 15857.53 476.42 52585.44 88888.00 2024-02-19 19:41:41.907 050 15857.59 476.40 52585.45 88888.00 2024-02-19 19:41:42.407 050 15857.61 476.42 52585.44 88888.00 2024-02-19 19:41:42.907 050 15857.62 476.39 52585.37 88888.00 2024-02-19 19:41:43.407 050 15857.58 476.35 52585.37 88888.00 2024-02-19 19:41:43.907 050 15857.52 476.35 52585.37 88888.00 2024-02-19 19:41:44.407 050 15857.55 476.34 52585.36 88888.00 2024-02-19 19:41:44.907 050 15857.53 476.34 52585.31 88888.00 2024-02-19 19:41:45.407 050 15857.52 476.37 52585.30 88888.00 2024-02-19 19:41:45.907 050 15857.52 476.40 52585.29 88888.00 2024-02-19 19:41:46.407 050 15857.55 476.38 52585.30 88888.00 2024-02-19 19:41:46.907 050 15857.55 476.37 52585.31 88888.00 2024-02-19 19:41:47.407 050 15857.51 476.39 52585.36 88888.00 2024-02-19 19:41:47.907 050 15857.52 476.40 52585.34 88888.00 2024-02-19 19:41:48.407 050 15857.55 476.38 52585.29 88888.00 2024-02-19 19:41:48.907 050 15857.58 476.37 52585.28 88888.00 2024-02-19 19:41:49.407 050 15857.66 476.37 52585.35 88888.00 2024-02-19 19:41:49.907 050 15857.61 476.37 52585.34 88888.00 2024-02-19 19:41:50.407 050 15857.58 476.37 52585.34 88888.00 2024-02-19 19:41:50.907 050 15857.60 476.30 52585.31 88888.00 2024-02-19 19:41:51.407 050 15857.66 476.30 52585.34 88888.00 2024-02-19 19:41:51.907 050 15857.68 476.29 52585.31 88888.00 2024-02-19 19:41:52.407 050 15857.66 476.29 52585.26 88888.00 2024-02-19 19:41:52.907 050 15857.62 476.31 52585.26 88888.00 2024-02-19 19:41:53.407 050 15857.64 476.30 52585.27 88888.00 2024-02-19 19:41:53.907 050 15857.65 476.30 52585.24 88888.00 2024-02-19 19:41:54.407 050 15857.65 476.29 52585.24 88888.00 2024-02-19 19:41:54.907 050 15857.67 476.26 52585.24 88888.00 2024-02-19 19:41:55.407 050 15857.73 476.26 52585.23 88888.00 2024-02-19 19:41:55.907 050 15857.73 476.26 52585.24 88888.00 2024-02-19 19:41:56.407 050 15857.74 476.24 52585.27 88888.00 2024-02-19 19:41:56.907 050 15857.69 476.21 52585.28 88888.00 2024-02-19 19:41:57.407 050 15857.69 476.18 52585.25 88888.00 2024-02-19 19:41:57.907 050 15857.67 476.20 52585.19 88888.00 2024-02-19 19:41:58.407 050 15857.67 476.16 52585.18 88888.00 2024-02-19 19:41:58.907 050 15857.70 476.14 52585.19 88888.00 2024-02-19 19:41:59.407 050 15857.71 476.14 52585.21 88888.00 2024-02-19 19:41:59.907 050 15857.73 476.13 52585.23 88888.00 2024-02-19 19:42:00.407 050 15857.69 476.15 52585.20 88888.00 2024-02-19 19:42:00.907 050 15857.68 476.14 52585.19 88888.00 2024-02-19 19:42:01.407 050 15857.74 476.14 52585.14 88888.00 2024-02-19 19:42:01.907 050 15857.78 476.14 52585.15 88888.00 2024-02-19 19:42:02.407 050 15857.77 476.15 52585.19 88888.00 2024-02-19 19:42:02.907 050 15857.74 476.14 52585.21 88888.00 2024-02-19 19:42:03.407 050 15857.71 476.15 52585.21 88888.00 2024-02-19 19:42:03.907 050 15857.68 476.17 52585.20 88888.00 2024-02-19 19:42:04.407 050 15857.71 476.14 52585.23 88888.00 2024-02-19 19:42:04.907 050 15857.74 476.11 52585.21 88888.00 2024-02-19 19:42:05.407 050 15857.77 476.08 52585.16 88888.00 2024-02-19 19:42:05.907 050 15857.78 476.08 52585.13 88888.00 2024-02-19 19:42:06.407 050 15857.77 476.07 52585.15 88888.00 2024-02-19 19:42:06.907 050 15857.79 476.05 52585.16 88888.00 2024-02-19 19:42:07.407 050 15857.85 476.04 52585.14 88888.00 2024-02-19 19:42:07.907 050 15857.86 476.03 52585.17 88888.00 2024-02-19 19:42:08.407 050 15857.86 476.00 52585.20 88888.00 2024-02-19 19:42:08.907 050 15857.87 475.99 52585.13 88888.00 2024-02-19 19:42:09.907 050 15857.95 475.99 52585.12 88888.00 2024-02-19 19:42:10.407 050 15857.92 475.97 52585.10 88888.00 2024-02-19 19:42:10.907 050 15857.92 475.98 52585.11 88888.00 2024-02-19 19:42:11.407 050 15857.92 475.96 52585.13 88888.00 2024-02-19 19:42:11.907 050 15857.97 475.96 52585.09 88888.00 2024-02-19 19:42:12.407 050 15858.00 475.97 52585.07 88888.00 2024-02-19 19:42:12.907 050 15857.98 475.95 52585.04 88888.00 2024-02-19 19:42:13.407 050 15857.96 475.94 52585.01 88888.00 2024-02-19 19:42:13.907 050 15858.02 475.91 52584.96 88888.00 2024-02-19 19:42:14.407 050 15858.01 475.95 52584.99 88888.00 2024-02-19 19:42:14.907 050 15858.00 475.94 52585.06 88888.00 2024-02-19 19:42:15.407 050 15858.01 475.96 52585.07 88888.00 2024-02-19 19:42:15.907 050 15858.03 475.94 52585.09 88888.00 2024-02-19 19:42:16.407 050 15858.07 475.94 52585.09 88888.00 2024-02-19 19:42:16.907 050 15858.11 475.96 52585.07 88888.00 2024-02-19 19:42:17.407 050 15858.12 475.97 52585.09 88888.00 2024-02-19 19:42:17.907 050 15858.03 475.97 52585.07 88888.00 2024-02-19 19:42:18.407 050 15858.00 475.99 52585.09 88888.00 2024-02-19 19:42:18.907 050 15858.02 475.99 52585.07 88888.00 2024-02-19 19:42:19.907 050 15858.12 475.99 52585.06 88888.00 2024-02-19 19:42:20.407 050 15858.14 475.97 52585.03 88888.00 2024-02-19 19:42:20.907 050 15858.18 475.97 52584.99 88888.00 2024-02-19 19:42:21.407 050 15858.21 475.99 52584.99 88888.00 2024-02-19 19:42:21.907 050 15858.16 475.97 52584.98 88888.00 2024-02-19 19:42:22.407 050 15858.13 475.91 52585.04 88888.00 2024-02-19 19:42:22.907 050 15858.13 475.90 52585.09 88888.00 2024-02-19 19:42:23.407 050 15858.21 475.91 52585.10 88888.00 2024-02-19 19:42:23.907 050 15858.27 475.92 52585.08 88888.00 2024-02-19 19:42:24.407 050 15858.31 475.92 52585.05 88888.00 2024-02-19 19:42:24.907 050 15858.30 475.91 52585.09 88888.00 2024-02-19 19:42:25.407 050 15858.22 475.94 52585.15 88888.00 2024-02-19 19:42:25.907 050 15858.19 475.94 52585.21 88888.00 2024-02-19 19:42:26.407 050 15858.22 475.91 52585.15 88888.00 2024-02-19 19:42:26.907 050 15858.23 475.91 52585.08 88888.00 2024-02-19 19:42:27.907 050 15858.19 475.94 52585.06 88888.00 2024-02-19 19:42:28.407 050 15858.19 475.96 52585.04 88888.00 2024-02-19 19:42:28.907 050 15858.24 475.96 52585.09 88888.00 2024-02-19 19:42:29.407 050 15858.31 475.96 52585.09 88888.00 2024-02-19 19:42:29.907 050 15858.34 475.97 52585.04 88888.00 2024-02-19 19:42:30.407 050 15858.31 475.97 52585.08 88888.00 2024-02-19 19:42:30.907 050 15858.33 475.96 52585.06 88888.00 2024-02-19 19:42:31.407 050 15858.32 475.96 52585.10 88888.00 2024-02-19 19:42:31.907 050 15858.30 475.96 52585.13 88888.00 2024-02-19 19:42:32.407 050 15858.33 475.98 52585.16 88888.00 2024-02-19 19:42:32.907 050 15858.37 475.98 52585.12 88888.00 2024-02-19 19:42:33.407 050 15858.33 475.99 52585.13 88888.00 2024-02-19 19:42:33.907 050 15858.31 475.97 52585.09 88888.00 2024-02-19 19:42:34.407 050 15858.30 475.94 52584.99 88888.00 2024-02-19 19:42:34.907 050 15858.32 475.92 52585.00 88888.00 2024-02-19 19:42:35.407 050 15858.31 475.92 52585.03 88888.00 2024-02-19 19:42:35.907 050 15858.34 475.96 52585.06 88888.00 2024-02-19 19:42:36.407 050 15858.34 475.97 52585.07 88888.00 2024-02-19 19:42:36.907 050 15858.31 475.97 52585.05 88888.00 2024-02-19 19:42:37.407 050 15858.33 475.98 52585.08 88888.00 2024-02-19 19:42:37.907 050 15858.40 475.96 52585.10 88888.00 2024-02-19 19:42:38.407 050 15858.39 475.94 52585.08 88888.00 2024-02-19 19:42:38.907 050 15858.31 475.94 52585.06 88888.00 2024-02-19 19:42:39.407 050 15858.40 475.96 52585.11 88888.00 2024-02-19 19:42:39.907 050 15858.39 475.99 52585.10 88888.00 2024-02-19 19:42:40.407 050 15858.34 475.98 52585.03 88888.00 2024-02-19 19:42:40.907 050 15858.34 475.99 52584.99 88888.00 2024-02-19 19:42:41.407 050 15858.33 475.98 52584.96 88888.00 2024-02-19 19:42:41.907 050 15858.30 475.99 52585.01 88888.00 2024-02-19 19:42:42.407 050 15858.36 475.98 52584.99 88888.00 2024-02-19 19:42:42.907 050 15858.39 475.97 52585.01 88888.00 2024-02-19 19:42:43.407 050 15858.38 475.97 52584.99 88888.00 2024-02-19 19:42:43.907 050 15858.33 475.97 52584.98 88888.00 2024-02-19 19:42:44.407 050 15858.33 475.99 52584.95 88888.00 2024-02-19 19:42:44.907 050 15858.40 476.00 52584.92 88888.00 2024-02-19 19:42:45.407 050 15858.37 476.00 52584.93 88888.00 2024-02-19 19:42:45.907 050 15858.34 475.99 52584.92 88888.00 2024-02-19 19:42:46.407 050 15858.34 475.99 52584.97 88888.00 2024-02-19 19:42:46.907 050 15858.39 475.97 52584.99 88888.00 2024-02-19 19:42:47.407 050 15858.39 475.91 52584.98 88888.00 2024-02-19 19:42:47.907 050 15858.41 475.90 52584.97 88888.00 2024-02-19 19:42:48.407 050 15858.43 475.92 52584.93 88888.00 2024-02-19 19:42:48.907 050 15858.43 475.90 52584.96 88888.00 2024-02-19 19:42:49.407 050 15858.40 475.91 52584.97 88888.00 2024-02-19 19:42:49.907 050 15858.36 475.91 52584.96 88888.00 2024-02-19 19:42:50.407 050 15858.37 475.89 52584.93 88888.00 2024-02-19 19:42:50.907 050 15858.36 475.86 52584.86 88888.00 2024-02-19 19:42:51.407 050 15858.41 475.88 52584.85 88888.00 2024-02-19 19:42:51.907 050 15858.47 475.89 52584.86 88888.00 2024-02-19 19:42:52.407 050 15858.47 475.90 52584.88 88888.00 2024-02-19 19:42:52.907 050 15858.45 475.92 52584.91 88888.00 2024-02-19 19:42:53.407 050 15858.45 475.92 52584.91 88888.00 2024-02-19 19:42:53.907 050 15858.47 475.96 52584.92 88888.00 2024-02-19 19:42:54.407 050 15858.42 475.92 52584.88 88888.00 2024-02-19 19:42:54.907 050 15858.47 475.89 52584.93 88888.00 2024-02-19 19:42:55.407 050 15858.48 475.91 52584.96 88888.00 2024-02-19 19:42:55.907 050 15858.49 475.92 52584.94 88888.00 2024-02-19 19:42:56.407 050 15858.48 475.90 52584.88 88888.00 2024-02-19 19:42:56.907 050 15858.41 475.89 52584.86 88888.00 2024-02-19 19:42:57.407 050 15858.43 475.88 52584.88 88888.00 2024-02-19 19:42:57.907 050 15858.33 475.92 52584.89 88888.00 2024-02-19 19:42:58.407 050 15858.36 475.94 52584.87 88888.00 2024-02-19 19:42:58.907 050 15858.40 475.94 52584.91 88888.00 2024-02-19 19:42:59.407 050 15858.43 475.90 52584.90 88888.00 2024-02-19 19:42:59.907 050 15858.43 475.88 52584.89 88888.00 2024-02-19 19:43:00.407 050 15858.45 475.88 52584.86 88888.00 2024-02-19 19:43:00.907 050 15858.47 475.90 52584.91 88888.00 2024-02-19 19:43:01.407 050 15858.47 475.95 52584.94 88888.00 2024-02-19 19:43:01.907 050 15858.40 475.96 52584.90 88888.00 2024-02-19 19:43:02.407 050 15858.39 475.92 52584.89 88888.00 2024-02-19 19:43:02.907 050 15858.42 475.95 52584.93 88888.00 2024-02-19 19:43:03.407 050 15858.41 475.94 52584.93 88888.00 2024-02-19 19:43:03.907 050 15858.39 475.91 52584.87 88888.00 2024-02-19 19:43:04.407 050 15858.37 475.90 52584.90 88888.00 2024-02-19 19:43:04.907 050 15858.43 475.92 52584.96 88888.00 2024-02-19 19:43:05.407 050 15858.47 475.95 52584.95 88888.00 2024-02-19 19:43:05.907 050 15858.49 475.91 52584.94 88888.00 2024-02-19 19:43:06.407 050 15858.52 475.90 52584.93 88888.00 2024-02-19 19:43:06.907 050 15858.55 475.90 52584.93 88888.00 2024-02-19 19:43:07.407 050 15858.51 475.90 52584.91 88888.00 2024-02-19 19:43:07.907 050 15858.47 475.91 52584.92 88888.00 2024-02-19 19:43:08.407 050 15858.45 475.92 52584.94 88888.00 2024-02-19 19:43:08.907 050 15858.42 475.95 52584.93 88888.00 2024-02-19 19:43:09.407 050 15858.43 475.96 52584.94 88888.00 2024-02-19 19:43:09.907 050 15858.43 476.00 52584.93 88888.00 2024-02-19 19:43:10.407 050 15858.51 476.04 52584.90 88888.00 2024-02-19 19:43:11.407 050 15858.48 476.04 52584.93 88888.00 2024-02-19 19:43:11.907 050 15858.50 476.00 52584.91 88888.00 2024-02-19 19:43:12.407 050 15858.46 475.97 52584.91 88888.00 2024-02-19 19:43:12.907 050 15858.45 475.99 52584.92 88888.00 2024-02-19 19:43:13.407 050 15858.46 476.05 52584.92 88888.00 2024-02-19 19:43:13.907 050 15858.46 476.07 52584.94 88888.00 2024-02-19 19:43:14.407 050 15858.46 476.07 52584.94 88888.00 2024-02-19 19:43:14.907 050 15858.47 476.07 52584.95 88888.00 2024-02-19 19:43:15.407 050 15858.47 476.06 52585.01 88888.00 2024-02-19 19:43:15.907 050 15858.47 476.05 52584.98 88888.00 2024-02-19 19:43:16.407 050 15858.45 476.05 52584.97 88888.00 2024-02-19 19:43:16.907 050 15858.46 476.09 52584.98 88888.00 2024-02-19 19:43:17.407 050 15858.48 476.08 52584.99 88888.00 2024-02-19 19:43:17.907 050 15858.42 476.08 52584.96 88888.00 2024-02-19 19:43:18.407 050 15858.42 476.11 52584.93 88888.00 2024-02-19 19:43:18.907 050 15858.41 476.13 52584.92 88888.00 2024-02-19 19:43:19.407 050 15858.43 476.14 52584.90 88888.00 2024-02-19 19:43:19.907 050 15858.41 476.14 52584.93 88888.00 2024-02-19 19:43:20.407 050 15858.46 476.14 52584.91 88888.00 2024-02-19 19:43:20.907 050 15858.49 476.15 52584.87 88888.00 2024-02-19 19:43:21.407 050 15858.50 476.17 52584.90 88888.00 2024-02-19 19:43:21.907 050 15858.49 476.13 52584.96 88888.00 2024-02-19 19:43:22.407 050 15858.52 476.12 52585.01 88888.00 2024-02-19 19:43:22.907 050 15858.49 476.08 52585.04 88888.00 2024-02-19 19:43:23.407 050 15858.51 476.15 52585.06 88888.00 2024-02-19 19:43:23.907 050 15858.50 476.17 52585.03 88888.00 2024-02-19 19:43:24.407 050 15858.49 476.16 52584.98 88888.00 2024-02-19 19:43:24.907 050 15858.43 476.16 52585.03 88888.00 2024-02-19 19:43:25.407 050 15858.40 476.12 52585.00 88888.00 2024-02-19 19:43:25.907 050 15858.48 476.12 52584.98 88888.00 2024-02-19 19:43:26.407 050 15858.46 476.13 52585.01 88888.00 2024-02-19 19:43:26.907 050 15858.48 476.15 52584.97 88888.00 2024-02-19 19:43:27.407 050 15858.47 476.12 52584.96 88888.00 2024-02-19 19:43:27.907 050 15858.46 476.11 52584.98 88888.00 2024-02-19 19:43:28.407 050 15858.49 476.15 52584.97 88888.00 2024-02-19 19:43:28.907 050 15858.50 476.18 52584.94 88888.00 2024-02-19 19:43:29.407 050 15858.49 476.17 52584.99 88888.00 2024-02-19 19:43:29.907 050 15858.49 476.21 52585.05 88888.00 2024-02-19 19:43:30.407 050 15858.42 476.23 52585.04 88888.00 2024-02-19 19:43:31.407 050 15858.42 476.22 52585.01 88888.00 2024-02-19 19:43:31.907 050 15858.38 476.23 52585.04 88888.00 2024-02-19 19:43:32.407 050 15858.39 476.20 52584.97 88888.00 2024-02-19 19:43:32.907 050 15858.45 476.18 52584.92 88888.00 2024-02-19 19:43:33.407 050 15858.45 476.21 52584.93 88888.00 2024-02-19 19:43:33.907 050 15858.42 476.21 52584.98 88888.00 2024-02-19 19:43:34.407 050 15858.43 476.17 52585.00 88888.00 2024-02-19 19:43:34.907 050 15858.41 476.17 52584.97 88888.00 2024-02-19 19:43:35.407 050 15858.38 476.14 52584.96 88888.00 2024-02-19 19:43:35.907 050 15858.41 476.13 52584.94 88888.00 2024-02-19 19:43:36.407 050 15858.45 476.14 52584.93 88888.00 2024-02-19 19:43:36.907 050 15858.47 476.15 52584.97 88888.00 2024-02-19 19:43:37.407 050 15858.43 476.13 52584.99 88888.00 2024-02-19 19:43:37.907 050 15858.40 476.12 52584.93 88888.00 2024-02-19 19:43:38.407 050 15858.39 476.09 52584.98 88888.00 2024-02-19 19:43:38.907 050 15858.40 476.08 52585.00 88888.00 2024-02-19 19:43:39.407 050 15858.40 476.08 52584.99 88888.00 2024-02-19 19:43:39.907 050 15858.41 476.04 52584.93 88888.00 2024-02-19 19:43:40.407 050 15858.32 476.06 52584.93 88888.00 2024-02-19 19:43:40.907 050 15858.36 476.08 52584.93 88888.00 2024-02-19 19:43:41.407 050 15858.36 476.07 52584.97 88888.00 2024-02-19 19:43:41.907 050 15858.34 476.07 52585.08 88888.00 2024-02-19 19:43:42.407 050 15858.34 476.09 52585.09 88888.00 2024-02-19 19:43:42.907 050 15858.33 476.08 52585.07 88888.00 2024-02-19 19:43:43.407 050 15858.33 476.06 52585.04 88888.00 2024-02-19 19:43:43.907 050 15858.34 476.05 52585.07 88888.00 2024-02-19 19:43:44.407 050 15858.32 476.08 52585.07 88888.00 2024-02-19 19:43:44.907 050 15858.34 476.07 52585.10 88888.00 2024-02-19 19:43:45.407 050 15858.34 476.11 52585.07 88888.00 2024-02-19 19:43:45.907 050 15858.31 476.09 52585.10 88888.00 2024-02-19 19:43:46.407 050 15858.40 476.05 52585.14 88888.00 2024-02-19 19:43:46.907 050 15858.38 476.00 52585.01 88888.00 2024-02-19 19:43:47.407 050 15858.31 475.99 52584.98 88888.00 2024-02-19 19:43:47.907 050 15858.33 476.01 52585.03 88888.00 2024-02-19 19:43:48.407 050 15858.33 476.03 52585.04 88888.00 2024-02-19 19:43:48.907 050 15858.40 475.99 52585.00 88888.00 2024-02-19 19:43:49.407 050 15858.43 476.01 52584.99 88888.00 2024-02-19 19:43:49.907 050 15858.40 476.03 52585.05 88888.00 2024-02-19 19:43:50.407 050 15858.40 476.05 52585.01 88888.00 2024-02-19 19:43:50.907 050 15858.39 476.07 52585.04 88888.00 2024-02-19 19:43:51.407 050 15858.33 476.01 52585.04 88888.00 2024-02-19 19:43:51.907 050 15858.31 476.04 52585.00 88888.00 2024-02-19 19:43:52.407 050 15858.30 476.00 52584.95 88888.00 2024-02-19 19:43:52.907 050 15858.36 475.98 52584.99 88888.00 2024-02-19 19:43:53.407 050 15858.33 476.05 52584.97 88888.00 2024-02-19 19:43:53.907 050 15858.34 476.06 52584.93 88888.00 2024-02-19 19:43:54.407 050 15858.30 476.04 52584.90 88888.00 2024-02-19 19:43:54.907 050 15858.34 476.06 52584.90 88888.00 2024-02-19 19:43:55.407 050 15858.39 476.08 52584.95 88888.00 2024-02-19 19:43:55.907 050 15858.34 476.12 52584.91 88888.00 2024-02-19 19:43:56.407 050 15858.33 476.14 52584.87 88888.00 2024-02-19 19:43:56.907 050 15858.38 476.11 52584.92 88888.00 2024-02-19 19:43:57.407 050 15858.34 476.09 52584.98 88888.00 2024-02-19 19:43:57.907 050 15858.37 476.13 52585.03 88888.00 2024-02-19 19:43:58.407 050 15858.41 476.12 52585.07 88888.00 2024-02-19 19:43:58.907 050 15858.45 476.11 52585.09 88888.00 2024-02-19 19:43:59.407 050 15858.38 476.11 52585.05 88888.00 2024-02-19 19:43:59.907 050 15858.40 476.11 52585.00 88888.00 2024-02-19 19:44:00.407 050 15858.41 476.13 52585.01 88888.00 2024-02-19 19:44:00.907 050 15858.38 476.13 52585.00 88888.00 2024-02-19 19:44:01.407 050 15858.33 476.17 52585.01 88888.00 2024-02-19 19:44:01.907 050 15858.37 476.21 52585.03 88888.00 2024-02-19 19:44:02.407 050 15858.41 476.22 52585.03 88888.00 2024-02-19 19:44:02.907 050 15858.42 476.23 52584.98 88888.00 2024-02-19 19:44:03.407 050 15858.42 476.23 52584.98 88888.00 2024-02-19 19:44:03.907 050 15858.38 476.20 52585.03 88888.00 2024-02-19 19:44:04.407 050 15858.38 476.18 52585.05 88888.00 2024-02-19 19:44:04.907 050 15858.41 476.20 52585.04 88888.00 2024-02-19 19:44:05.407 050 15858.48 476.20 52585.10 88888.00 2024-02-19 19:44:05.907 050 15858.47 476.18 52585.11 88888.00 2024-02-19 19:44:06.407 050 15858.46 476.23 52585.10 88888.00 2024-02-19 19:44:06.907 050 15858.48 476.25 52585.11 88888.00 2024-02-19 19:44:07.407 050 15858.47 476.25 52585.14 88888.00 2024-02-19 19:44:07.907 050 15858.48 476.26 52585.10 88888.00 2024-02-19 19:44:08.407 050 15858.42 476.23 52585.03 88888.00 2024-02-19 19:44:08.907 050 15858.36 476.22 52585.05 88888.00 2024-02-19 19:44:09.407 050 15858.38 476.26 52585.05 88888.00 2024-02-19 19:44:09.907 050 15858.40 476.26 52585.05 88888.00 2024-02-19 19:44:10.407 050 15858.47 476.23 52585.07 88888.00 2024-02-19 19:44:10.907 050 15858.47 476.25 52584.99 88888.00 2024-02-19 19:44:11.407 050 15858.43 476.29 52584.96 88888.00 2024-02-19 19:44:11.907 050 15858.40 476.32 52584.97 88888.00 2024-02-19 19:44:12.407 050 15858.46 476.32 52584.99 88888.00 2024-02-19 19:44:12.907 050 15858.49 476.38 52585.08 88888.00 2024-02-19 19:44:13.407 050 15858.47 476.37 52585.07 88888.00 2024-02-19 19:44:13.907 050 15858.43 476.28 52585.06 88888.00 2024-02-19 19:44:14.407 050 15858.43 476.26 52585.04 88888.00 2024-02-19 19:44:14.907 050 15858.43 476.28 52585.03 88888.00 2024-02-19 19:44:15.407 050 15858.46 476.32 52584.98 88888.00 2024-02-19 19:44:15.907 050 15858.52 476.33 52585.03 88888.00 2024-02-19 19:44:16.407 050 15858.60 476.32 52585.10 88888.00 2024-02-19 19:44:16.907 050 15858.58 476.34 52585.13 88888.00 2024-02-19 19:44:17.407 050 15858.58 476.35 52585.11 88888.00 2024-02-19 19:44:17.907 050 15858.57 476.33 52585.09 88888.00 2024-02-19 19:44:18.407 050 15858.54 476.37 52585.13 88888.00 2024-02-19 19:44:18.907 050 15858.54 476.41 52585.14 88888.00 2024-02-19 19:44:19.407 050 15858.49 476.43 52585.16 88888.00 2024-02-19 19:44:19.907 050 15858.52 476.38 52585.20 88888.00 2024-02-19 19:44:20.407 050 15858.51 476.41 52585.20 88888.00 2024-02-19 19:44:20.907 050 15858.52 476.42 52585.18 88888.00 2024-02-19 19:44:21.407 050 15858.52 476.43 52585.23 88888.00 2024-02-19 19:44:21.907 050 15858.56 476.41 52585.24 88888.00 2024-02-19 19:44:22.407 050 15858.57 476.42 52585.25 88888.00 2024-02-19 19:44:22.907 050 15858.58 476.44 52585.15 88888.00 2024-02-19 19:44:23.407 050 15858.50 476.47 52585.14 88888.00 2024-02-19 19:44:23.907 050 15858.46 476.51 52585.17 88888.00 2024-02-19 19:44:24.407 050 15858.54 476.50 52585.16 88888.00 2024-02-19 19:44:24.907 050 15858.57 476.48 52585.14 88888.00 2024-02-19 19:44:25.407 050 15858.55 476.46 52585.12 88888.00 2024-02-19 19:44:25.907 050 15858.52 476.46 52585.14 88888.00 2024-02-19 19:44:26.407 050 15858.55 476.50 52585.18 88888.00 2024-02-19 19:44:26.907 050 15858.55 476.47 52585.25 88888.00 2024-02-19 19:44:27.407 050 15858.49 476.48 52585.23 88888.00 2024-02-19 19:44:27.907 050 15858.47 476.54 52585.26 88888.00 2024-02-19 19:44:28.407 050 15858.49 476.55 52585.25 88888.00 2024-02-19 19:44:28.907 050 15858.57 476.54 52585.26 88888.00 2024-02-19 19:44:29.407 050 15858.59 476.56 52585.24 88888.00 2024-02-19 19:44:29.907 050 15858.55 476.54 52585.23 88888.00 2024-02-19 19:44:30.407 050 15858.55 476.50 52585.20 88888.00 2024-02-19 19:44:30.907 050 15858.57 476.50 52585.19 88888.00 2024-02-19 19:44:31.407 050 15858.58 476.49 52585.20 88888.00 2024-02-19 19:44:31.907 050 15858.54 476.54 52585.20 88888.00 2024-02-19 19:44:32.407 050 15858.56 476.58 52585.20 88888.00 2024-02-19 19:44:32.907 050 15858.58 476.59 52585.17 88888.00 2024-02-19 19:44:33.407 050 15858.59 476.55 52585.18 88888.00 2024-02-19 19:44:33.907 050 15858.59 476.52 52585.17 88888.00 2024-02-19 19:44:34.407 050 15858.52 476.54 52585.21 88888.00 2024-02-19 19:44:34.907 050 15858.50 476.57 52585.18 88888.00 2024-02-19 19:44:35.407 050 15858.56 476.56 52585.16 88888.00 2024-02-19 19:44:35.907 050 15858.58 476.51 52585.20 88888.00 2024-02-19 19:44:36.407 050 15858.50 476.54 52585.21 88888.00 2024-02-19 19:44:36.907 050 15858.50 476.52 52585.21 88888.00 2024-02-19 19:44:37.407 050 15858.51 476.50 52585.16 88888.00 2024-02-19 19:44:37.907 050 15858.52 476.52 52585.23 88888.00 2024-02-19 19:44:38.407 050 15858.54 476.50 52585.28 88888.00 2024-02-19 19:44:38.907 050 15858.55 476.56 52585.21 88888.00 2024-02-19 19:44:39.407 050 15858.55 476.58 52585.17 88888.00 2024-02-19 19:44:39.907 050 15858.52 476.57 52585.17 88888.00 2024-02-19 19:44:40.407 050 15858.55 476.54 52585.23 88888.00 2024-02-19 19:44:40.907 050 15858.55 476.54 52585.28 88888.00 2024-02-19 19:44:41.407 050 15858.54 476.54 52585.29 88888.00 2024-02-19 19:44:41.907 050 15858.50 476.57 52585.25 88888.00 2024-02-19 19:44:42.907 050 15858.49 476.58 52585.20 88888.00 2024-02-19 19:44:43.407 050 15858.51 476.60 52585.24 88888.00 2024-02-19 19:44:43.907 050 15858.55 476.59 52585.23 88888.00 2024-02-19 19:44:44.407 050 15858.59 476.57 52585.24 88888.00 2024-02-19 19:44:44.907 050 15858.51 476.54 52585.29 88888.00 2024-02-19 19:44:45.407 050 15858.50 476.55 52585.29 88888.00 2024-02-19 19:44:45.907 050 15858.51 476.51 52585.27 88888.00 2024-02-19 19:44:46.407 050 15858.49 476.50 52585.27 88888.00 2024-02-19 19:44:46.907 050 15858.54 476.57 52585.30 88888.00 2024-02-19 19:44:47.407 050 15858.54 476.58 52585.29 88888.00 2024-02-19 19:44:47.907 050 15858.55 476.58 52585.28 88888.00 2024-02-19 19:44:48.407 050 15858.52 476.58 52585.30 88888.00 2024-02-19 19:44:48.907 050 15858.58 476.59 52585.33 88888.00 2024-02-19 19:44:49.407 050 15858.60 476.60 52585.33 88888.00 2024-02-19 19:44:49.907 050 15858.59 476.57 52585.29 88888.00 2024-02-19 19:44:50.907 050 15858.58 476.59 52585.27 88888.00 2024-02-19 19:44:51.407 050 15858.58 476.59 52585.28 88888.00 2024-02-19 19:44:51.907 050 15858.54 476.57 52585.28 88888.00 2024-02-19 19:44:52.407 050 15858.56 476.60 52585.20 88888.00 2024-02-19 19:44:52.907 050 15858.56 476.63 52585.24 88888.00 2024-02-19 19:44:53.407 050 15858.58 476.60 52585.25 88888.00 2024-02-19 19:44:53.907 050 15858.60 476.58 52585.27 88888.00 2024-02-19 19:44:54.407 050 15858.59 476.58 52585.29 88888.00 2024-02-19 19:44:54.907 050 15858.58 476.63 52585.24 88888.00 2024-02-19 19:44:55.407 050 15858.64 476.63 52585.27 88888.00 2024-02-19 19:44:55.907 050 15858.59 476.59 52585.30 88888.00 2024-02-19 19:44:56.407 050 15858.57 476.61 52585.30 88888.00 2024-02-19 19:44:56.907 050 15858.57 476.63 52585.29 88888.00 2024-02-19 19:44:57.407 050 15858.61 476.65 52585.29 88888.00 2024-02-19 19:44:57.907 050 15858.63 476.68 52585.33 88888.00 2024-02-19 19:44:58.407 050 15858.61 476.70 52585.30 88888.00 2024-02-19 19:44:58.907 050 15858.64 476.68 52585.27 88888.00 2024-02-19 19:44:59.407 050 15858.63 476.70 52585.20 88888.00 2024-02-19 19:44:59.907 050 15858.60 476.63 52585.20 88888.00 2024-02-19 19:45:00.407 050 15858.60 476.63 52585.20 88888.00 2024-02-19 19:45:00.907 050 15858.59 476.60 52585.24 88888.00 2024-02-19 19:45:01.407 050 15858.64 476.60 52585.26 88888.00 2024-02-19 19:45:01.907 050 15858.67 476.59 52585.21 88888.00 2024-02-19 19:45:02.407 050 15858.65 476.59 52585.27 88888.00 2024-02-19 19:45:02.907 050 15858.61 476.54 52585.30 88888.00 2024-02-19 19:45:03.407 050 15858.65 476.57 52585.27 88888.00 2024-02-19 19:45:03.907 050 15858.67 476.60 52585.29 88888.00 2024-02-19 19:45:04.407 050 15858.65 476.61 52585.29 88888.00 2024-02-19 19:45:04.907 050 15858.61 476.59 52585.26 88888.00 2024-02-19 19:45:05.407 050 15858.57 476.59 52585.19 88888.00 2024-02-19 19:45:05.907 050 15858.57 476.61 52585.15 88888.00 2024-02-19 19:45:06.407 050 15858.56 476.63 52585.19 88888.00 2024-02-19 19:45:06.907 050 15858.58 476.59 52585.19 88888.00 2024-02-19 19:45:07.407 050 15858.59 476.61 52585.23 88888.00 2024-02-19 19:45:07.907 050 15858.63 476.63 52585.25 88888.00 2024-02-19 19:45:08.407 050 15858.67 476.66 52585.23 88888.00 2024-02-19 19:45:08.907 050 15858.67 476.69 52585.25 88888.00 2024-02-19 19:45:09.407 050 15858.66 476.68 52585.20 88888.00 2024-02-19 19:45:09.907 050 15858.67 476.66 52585.19 88888.00 2024-02-19 19:45:10.407 050 15858.69 476.65 52585.28 88888.00 2024-02-19 19:45:10.907 050 15858.65 476.65 52585.32 88888.00 2024-02-19 19:45:11.407 050 15858.64 476.65 52585.29 88888.00 2024-02-19 19:45:11.907 050 15858.61 476.61 52585.27 88888.00 2024-02-19 19:45:12.407 050 15858.58 476.58 52585.29 88888.00 2024-02-19 19:45:12.907 050 15858.64 476.60 52585.27 88888.00 2024-02-19 19:45:13.407 050 15858.63 476.64 52585.24 88888.00 2024-02-19 19:45:13.907 050 15858.66 476.67 52585.25 88888.00 2024-02-19 19:45:14.407 050 15858.67 476.65 52585.21 88888.00 2024-02-19 19:45:14.907 050 15858.64 476.66 52585.17 88888.00 2024-02-19 19:45:15.407 050 15858.61 476.66 52585.17 88888.00 2024-02-19 19:45:15.907 050 15858.60 476.67 52585.23 88888.00 2024-02-19 19:45:16.407 050 15858.58 476.68 52585.24 88888.00 2024-02-19 19:45:16.907 050 15858.59 476.68 52585.25 88888.00 2024-02-19 19:45:17.407 050 15858.65 476.65 52585.27 88888.00 2024-02-19 19:45:17.907 050 15858.69 476.65 52585.26 88888.00 2024-02-19 19:45:18.407 050 15858.68 476.66 52585.19 88888.00 2024-02-19 19:45:18.907 050 15858.67 476.70 52585.16 88888.00 2024-02-19 19:45:19.407 050 15858.70 476.67 52585.20 88888.00 2024-02-19 19:45:19.907 050 15858.70 476.66 52585.19 88888.00 2024-02-19 19:45:20.407 050 15858.67 476.65 52585.21 88888.00 2024-02-19 19:45:20.907 050 15858.69 476.68 52585.21 88888.00 2024-02-19 19:45:21.407 050 15858.70 476.67 52585.26 88888.00 2024-02-19 19:45:21.907 050 15858.67 476.68 52585.21 88888.00 2024-02-19 19:45:22.407 050 15858.67 476.65 52585.19 88888.00 2024-02-19 19:45:22.907 050 15858.68 476.64 52585.18 88888.00 2024-02-19 19:45:23.407 050 15858.70 476.66 52585.18 88888.00 2024-02-19 19:45:23.907 050 15858.70 476.66 52585.21 88888.00 2024-02-19 19:45:24.407 050 15858.74 476.66 52585.21 88888.00 2024-02-19 19:45:24.907 050 15858.75 476.67 52585.20 88888.00 2024-02-19 19:45:25.407 050 15858.76 476.66 52585.23 88888.00 2024-02-19 19:45:25.907 050 15858.76 476.67 52585.26 88888.00 2024-02-19 19:45:26.407 050 15858.75 476.67 52585.21 88888.00 2024-02-19 19:45:26.907 050 15858.74 476.68 52585.15 88888.00 2024-02-19 19:45:27.407 050 15858.77 476.74 52585.12 88888.00 2024-02-19 19:45:27.907 050 15858.77 476.74 52585.17 88888.00 2024-02-19 19:45:28.407 050 15858.78 476.69 52585.19 88888.00 2024-02-19 19:45:28.907 050 15858.75 476.64 52585.21 88888.00 2024-02-19 19:45:29.407 050 15858.74 476.63 52585.25 88888.00 2024-02-19 19:45:29.907 050 15858.73 476.63 52585.26 88888.00 2024-02-19 19:45:30.407 050 15858.73 476.68 52585.20 88888.00 2024-02-19 19:45:30.907 050 15858.68 476.69 52585.16 88888.00 2024-02-19 19:45:31.407 050 15858.70 476.68 52585.20 88888.00 2024-02-19 19:45:31.907 050 15858.70 476.68 52585.23 88888.00 2024-02-19 19:45:32.407 050 15858.72 476.68 52585.21 88888.00 2024-02-19 19:45:32.907 050 15858.70 476.69 52585.16 88888.00 2024-02-19 19:45:33.407 050 15858.75 476.69 52585.16 88888.00 2024-02-19 19:45:34.408 050 15858.73 476.63 52585.16 88888.00 2024-02-19 19:45:34.908 050 15858.72 476.69 52585.19 88888.00 2024-02-19 19:45:35.408 050 15858.73 476.68 52585.18 88888.00 2024-02-19 19:45:35.908 050 15858.72 476.67 52585.23 88888.00 2024-02-19 19:45:36.408 050 15858.74 476.65 52585.21 88888.00 2024-02-19 19:45:36.908 050 15858.75 476.63 52585.14 88888.00 2024-02-19 19:45:37.408 050 15858.76 476.61 52585.14 88888.00 2024-02-19 19:45:37.908 050 15858.76 476.64 52585.14 88888.00 2024-02-19 19:45:38.408 050 15858.81 476.68 52585.19 88888.00 2024-02-19 19:45:38.908 050 15858.85 476.68 52585.23 88888.00 2024-02-19 19:45:39.408 050 15858.82 476.70 52585.23 88888.00 2024-02-19 19:45:39.908 050 15858.82 476.70 52585.23 88888.00 2024-02-19 19:45:40.408 050 15858.79 476.70 52585.25 88888.00 2024-02-19 19:45:40.908 050 15858.78 476.70 52585.20 88888.00 2024-02-19 19:45:41.408 050 15858.76 476.68 52585.15 88888.00 2024-02-19 19:45:41.908 050 15858.76 476.66 52585.16 88888.00 2024-02-19 19:45:42.408 050 15858.81 476.67 52585.17 88888.00 2024-02-19 19:45:42.908 050 15858.88 476.68 52585.17 88888.00 2024-02-19 19:45:43.408 050 15858.87 476.68 52585.13 88888.00 2024-02-19 19:45:44.408 050 15858.87 476.65 52585.10 88888.00 2024-02-19 19:45:44.908 050 15858.89 476.64 52585.12 88888.00 2024-02-19 19:45:45.408 050 15858.88 476.64 52585.12 88888.00 2024-02-19 19:45:45.908 050 15858.87 476.64 52585.15 88888.00 2024-02-19 19:45:46.408 050 15858.87 476.65 52585.21 88888.00 2024-02-19 19:45:46.908 050 15858.86 476.67 52585.21 88888.00 2024-02-19 19:45:47.408 050 15858.89 476.68 52585.21 88888.00 2024-02-19 19:45:47.908 050 15858.87 476.65 52585.15 88888.00 2024-02-19 19:45:48.408 050 15858.85 476.66 52585.16 88888.00 2024-02-19 19:45:48.908 050 15858.88 476.64 52585.15 88888.00 2024-02-19 19:45:49.408 050 15858.91 476.64 52585.17 88888.00 2024-02-19 19:45:49.908 050 15858.92 476.66 52585.23 88888.00 2024-02-19 19:45:50.408 050 15858.89 476.70 52585.18 88888.00 2024-02-19 19:45:50.908 050 15858.89 476.72 52585.15 88888.00 2024-02-19 19:45:51.408 050 15858.89 476.68 52585.20 88888.00 2024-02-19 19:45:51.908 050 15858.88 476.66 52585.24 88888.00 2024-02-19 19:45:52.408 050 15858.91 476.64 52585.23 88888.00 2024-02-19 19:45:52.908 050 15858.91 476.63 52585.23 88888.00 2024-02-19 19:45:53.408 050 15858.89 476.67 52585.25 88888.00 2024-02-19 19:45:54.408 050 15858.98 476.66 52585.32 88888.00 2024-02-19 19:45:54.908 050 15858.97 476.66 52585.31 88888.00 2024-02-19 19:45:55.408 050 15858.93 476.68 52585.27 88888.00 2024-02-19 19:45:55.908 050 15858.92 476.67 52585.21 88888.00 2024-02-19 19:45:56.408 050 15858.88 476.68 52585.24 88888.00 2024-02-19 19:45:56.908 050 15858.91 476.69 52585.21 88888.00 2024-02-19 19:45:57.408 050 15858.89 476.68 52585.25 88888.00 2024-02-19 19:45:57.908 050 15858.88 476.67 52585.28 88888.00 2024-02-19 19:45:58.408 050 15858.86 476.66 52585.23 88888.00 2024-02-19 19:45:58.908 050 15858.87 476.66 52585.21 88888.00 2024-02-19 19:45:59.408 050 15858.93 476.68 52585.21 88888.00 2024-02-19 19:45:59.908 050 15858.94 476.69 52585.29 88888.00 2024-02-19 19:46:00.408 050 15858.91 476.65 52585.33 88888.00 2024-02-19 19:46:00.908 050 15858.89 476.64 52585.30 88888.00 2024-02-19 19:46:01.408 050 15858.91 476.70 52585.26 88888.00 2024-02-19 19:46:01.908 050 15858.93 476.69 52585.25 88888.00 2024-02-19 19:46:02.408 050 15858.94 476.63 52585.24 88888.00 2024-02-19 19:46:02.908 050 15858.91 476.63 52585.23 88888.00 2024-02-19 19:46:03.408 050 15858.95 476.66 52585.20 88888.00 2024-02-19 19:46:03.908 050 15858.98 476.68 52585.20 88888.00 2024-02-19 19:46:04.408 050 15858.93 476.67 52585.23 88888.00 2024-02-19 19:46:04.908 050 15858.94 476.68 52585.20 88888.00 2024-02-19 19:46:05.408 050 15858.96 476.64 52585.30 88888.00 2024-02-19 19:46:05.908 050 15858.93 476.67 52585.27 88888.00 2024-02-19 19:46:06.408 050 15858.92 476.68 52585.19 88888.00 2024-02-19 19:46:06.908 050 15858.87 476.67 52585.19 88888.00 2024-02-19 19:46:07.408 050 15858.92 476.67 52585.21 88888.00 2024-02-19 19:46:07.908 050 15858.94 476.65 52585.25 88888.00 2024-02-19 19:46:08.408 050 15858.92 476.63 52585.20 88888.00 2024-02-19 19:46:08.908 050 15858.84 476.63 52585.25 88888.00 2024-02-19 19:46:09.408 050 15858.88 476.61 52585.27 88888.00 2024-02-19 19:46:09.908 050 15858.91 476.61 52585.24 88888.00 2024-02-19 19:46:10.408 050 15858.91 476.61 52585.21 88888.00 2024-02-19 19:46:10.908 050 15858.84 476.61 52585.18 88888.00 2024-02-19 19:46:11.408 050 15858.85 476.64 52585.23 88888.00 2024-02-19 19:46:11.908 050 15858.92 476.68 52585.31 88888.00 2024-02-19 19:46:12.408 050 15858.94 476.66 52585.30 88888.00 2024-02-19 19:46:12.908 050 15858.92 476.66 52585.23 88888.00 2024-02-19 19:46:13.408 050 15858.93 476.68 52585.19 88888.00 2024-02-19 19:46:13.908 050 15858.95 476.65 52585.26 88888.00 2024-02-19 19:46:14.408 050 15858.93 476.64 52585.29 88888.00 2024-02-19 19:46:14.908 050 15858.94 476.68 52585.18 88888.00 2024-02-19 19:46:15.408 050 15858.95 476.72 52585.15 88888.00 2024-02-19 19:46:15.908 050 15858.91 476.69 52585.09 88888.00 2024-02-19 19:46:16.408 050 15858.94 476.65 52585.11 88888.00 2024-02-19 19:46:16.908 050 15858.88 476.64 52585.08 88888.00 2024-02-19 19:46:17.408 050 15858.87 476.65 52585.05 88888.00 2024-02-19 19:46:17.908 050 15858.92 476.69 52585.08 88888.00 2024-02-19 19:46:18.408 050 15858.95 476.66 52585.12 88888.00 2024-02-19 19:46:18.908 050 15858.94 476.63 52585.10 88888.00 2024-02-19 19:46:19.408 050 15858.92 476.61 52585.13 88888.00 2024-02-19 19:46:19.908 050 15858.91 476.63 52585.16 88888.00 2024-02-19 19:46:20.408 050 15858.87 476.66 52585.15 88888.00 2024-02-19 19:46:20.908 050 15858.86 476.66 52585.18 88888.00 2024-02-19 19:46:21.408 050 15858.85 476.67 52585.21 88888.00 2024-02-19 19:46:21.908 050 15858.86 476.67 52585.20 88888.00 2024-02-19 19:46:22.408 050 15858.89 476.69 52585.18 88888.00 2024-02-19 19:46:22.908 050 15858.89 476.67 52585.18 88888.00 2024-02-19 19:46:23.408 050 15858.93 476.64 52585.18 88888.00 2024-02-19 19:46:23.908 050 15858.94 476.63 52585.19 88888.00 2024-02-19 19:46:24.408 050 15858.92 476.64 52585.19 88888.00 2024-02-19 19:46:24.908 050 15858.94 476.64 52585.29 88888.00 2024-02-19 19:46:25.408 050 15858.89 476.65 52585.32 88888.00 2024-02-19 19:46:25.908 050 15858.89 476.64 52585.24 88888.00 2024-02-19 19:46:26.408 050 15858.95 476.66 52585.23 88888.00 2024-02-19 19:46:26.908 050 15858.95 476.65 52585.27 88888.00 2024-02-19 19:46:27.408 050 15858.92 476.68 52585.27 88888.00 2024-02-19 19:46:27.908 050 15858.97 476.72 52585.19 88888.00 2024-02-19 19:46:28.408 050 15858.97 476.72 52585.26 88888.00 2024-02-19 19:46:28.908 050 15858.93 476.74 52585.33 88888.00 2024-02-19 19:46:29.408 050 15858.93 476.74 52585.34 88888.00 2024-02-19 19:46:29.908 050 15858.93 476.72 52585.33 88888.00 2024-02-19 19:46:30.408 050 15858.97 476.73 52585.35 88888.00 2024-02-19 19:46:30.908 050 15858.98 476.74 52585.32 88888.00 2024-02-19 19:46:31.408 050 15858.92 476.70 52585.29 88888.00 2024-02-19 19:46:31.908 050 15858.93 476.68 52585.26 88888.00 2024-02-19 19:46:32.408 050 15858.96 476.70 52585.27 88888.00 2024-02-19 19:46:32.908 050 15858.96 476.70 52585.27 88888.00 2024-02-19 19:46:33.408 050 15858.96 476.69 52585.24 88888.00 2024-02-19 19:46:33.908 050 15858.95 476.74 52585.18 88888.00 2024-02-19 19:46:34.408 050 15858.95 476.75 52585.23 88888.00 2024-02-19 19:46:34.908 050 15858.95 476.70 52585.21 88888.00 2024-02-19 19:46:35.408 050 15858.93 476.69 52585.20 88888.00 2024-02-19 19:46:35.908 050 15858.94 476.67 52585.30 88888.00 2024-02-19 19:46:36.408 050 15859.00 476.66 52585.28 88888.00 2024-02-19 19:46:36.908 050 15859.02 476.64 52585.29 88888.00 2024-02-19 19:46:37.408 050 15858.98 476.64 52585.27 88888.00 2024-02-19 19:46:37.908 050 15859.00 476.63 52585.27 88888.00 2024-02-19 19:46:38.408 050 15859.00 476.59 52585.26 88888.00 2024-02-19 19:46:38.908 050 15858.98 476.58 52585.26 88888.00 2024-02-19 19:46:39.408 050 15859.01 476.58 52585.23 88888.00 2024-02-19 19:46:39.908 050 15859.00 476.58 52585.29 88888.00 2024-02-19 19:46:40.408 050 15858.95 476.57 52585.27 88888.00 2024-02-19 19:46:40.908 050 15858.97 476.57 52585.24 88888.00 2024-02-19 19:46:41.408 050 15858.98 476.59 52585.27 88888.00 2024-02-19 19:46:41.908 050 15858.96 476.61 52585.29 88888.00 2024-02-19 19:46:42.408 050 15858.96 476.60 52585.30 88888.00 2024-02-19 19:46:42.908 050 15858.96 476.57 52585.33 88888.00 2024-02-19 19:46:43.408 050 15858.98 476.58 52585.35 88888.00 2024-02-19 19:46:43.908 050 15859.01 476.55 52585.36 88888.00 2024-02-19 19:46:44.408 050 15859.03 476.52 52585.37 88888.00 2024-02-19 19:46:44.908 050 15859.03 476.51 52585.43 88888.00 2024-02-19 19:46:45.908 050 15859.02 476.55 52585.26 88888.00 2024-02-19 19:46:46.408 050 15859.04 476.56 52585.29 88888.00 2024-02-19 19:46:46.908 050 15859.01 476.59 52585.21 88888.00 2024-02-19 19:46:47.408 050 15859.01 476.58 52585.18 88888.00 2024-02-19 19:46:47.908 050 15859.01 476.58 52585.20 88888.00 2024-02-19 19:46:48.408 050 15859.00 476.57 52585.20 88888.00 2024-02-19 19:46:48.908 050 15858.95 476.54 52585.23 88888.00 2024-02-19 19:46:49.408 050 15858.97 476.55 52585.27 88888.00 2024-02-19 19:46:49.908 050 15859.01 476.55 52585.32 88888.00 2024-02-19 19:46:50.408 050 15859.01 476.58 52585.28 88888.00 2024-02-19 19:46:50.908 050 15858.98 476.60 52585.25 88888.00 2024-02-19 19:46:51.408 050 15859.01 476.57 52585.27 88888.00 2024-02-19 19:46:51.908 050 15859.00 476.52 52585.30 88888.00 2024-02-19 19:46:52.408 050 15859.01 476.51 52585.27 88888.00 2024-02-19 19:46:52.908 050 15859.02 476.50 52585.23 88888.00 2024-02-19 19:46:53.408 050 15858.98 476.46 52585.28 88888.00 2024-02-19 19:46:53.908 050 15859.03 476.47 52585.31 88888.00 2024-02-19 19:46:54.408 050 15859.04 476.43 52585.29 88888.00 2024-02-19 19:46:54.908 050 15859.05 476.44 52585.31 88888.00 2024-02-19 19:46:55.908 050 15859.09 476.50 52585.28 88888.00 2024-02-19 19:46:56.408 050 15859.06 476.54 52585.28 88888.00 2024-02-19 19:46:56.908 050 15859.06 476.50 52585.30 88888.00 2024-02-19 19:46:57.408 050 15859.06 476.44 52585.33 88888.00 2024-02-19 19:46:57.908 050 15859.07 476.44 52585.34 88888.00 2024-02-19 19:46:58.408 050 15859.11 476.50 52585.33 88888.00 2024-02-19 19:46:58.908 050 15859.10 476.48 52585.30 88888.00 2024-02-19 19:46:59.408 050 15859.06 476.48 52585.30 88888.00 2024-02-19 19:46:59.908 050 15859.03 476.47 52585.25 88888.00 2024-02-19 19:47:00.408 050 15859.02 476.47 52585.18 88888.00 2024-02-19 19:47:00.908 050 15859.04 476.50 52585.23 88888.00 2024-02-19 19:47:01.408 050 15859.07 476.50 52585.28 88888.00 2024-02-19 19:47:01.908 050 15859.12 476.49 52585.25 88888.00 2024-02-19 19:47:02.408 050 15859.10 476.49 52585.27 88888.00 2024-02-19 19:47:02.908 050 15859.10 476.49 52585.24 88888.00 2024-02-19 19:47:03.408 050 15859.10 476.47 52585.23 88888.00 2024-02-19 19:47:03.908 050 15859.10 476.44 52585.28 88888.00 2024-02-19 19:47:04.408 050 15859.09 476.46 52585.29 88888.00 2024-02-19 19:47:04.908 050 15859.07 476.44 52585.28 88888.00 2024-02-19 19:47:05.908 050 15859.12 476.47 52585.26 88888.00 2024-02-19 19:47:06.408 050 15859.14 476.46 52585.30 88888.00 2024-02-19 19:47:06.908 050 15859.14 476.42 52585.28 88888.00 2024-02-19 19:47:07.408 050 15859.18 476.43 52585.28 88888.00 2024-02-19 19:47:07.908 050 15859.14 476.50 52585.29 88888.00 2024-02-19 19:47:08.408 050 15859.09 476.52 52585.30 88888.00 2024-02-19 19:47:08.908 050 15859.10 476.49 52585.28 88888.00 2024-02-19 19:47:09.408 050 15859.10 476.52 52585.31 88888.00 2024-02-19 19:47:09.908 050 15859.12 476.54 52585.28 88888.00 2024-02-19 19:47:10.408 050 15859.14 476.52 52585.16 88888.00 2024-02-19 19:47:10.908 050 15859.13 476.51 52585.18 88888.00 2024-02-19 19:47:11.408 050 15859.12 476.49 52585.23 88888.00 2024-02-19 19:47:11.908 050 15859.12 476.54 52585.25 88888.00 2024-02-19 19:47:12.408 050 15859.10 476.58 52585.23 88888.00 2024-02-19 19:47:12.908 050 15859.15 476.57 52585.23 88888.00 2024-02-19 19:47:13.908 050 15859.23 476.56 52585.18 88888.00 2024-02-19 19:47:14.408 050 15859.18 476.59 52585.13 88888.00 2024-02-19 19:47:14.908 050 15859.15 476.54 52585.12 88888.00 2024-02-19 19:47:15.408 050 15859.22 476.50 52585.14 88888.00 2024-02-19 19:47:15.908 050 15859.30 476.48 52585.21 88888.00 2024-02-19 19:47:16.408 050 15859.27 476.49 52585.19 88888.00 2024-02-19 19:47:16.908 050 15859.25 476.52 52585.15 88888.00 2024-02-19 19:47:17.408 050 15859.24 476.49 52585.14 88888.00 2024-02-19 19:47:17.908 050 15859.25 476.50 52585.20 88888.00 2024-02-19 19:47:18.408 050 15859.23 476.52 52585.20 88888.00 2024-02-19 19:47:18.908 050 15859.21 476.51 52585.18 88888.00 2024-02-19 19:47:19.408 050 15859.25 476.54 52585.20 88888.00 2024-02-19 19:47:19.908 050 15859.28 476.50 52585.18 88888.00 2024-02-19 19:47:20.408 050 15859.23 476.48 52585.18 88888.00 2024-02-19 19:47:20.908 050 15859.22 476.44 52585.23 88888.00 2024-02-19 19:47:21.408 050 15859.24 476.42 52585.24 88888.00 2024-02-19 19:47:21.908 050 15859.25 476.42 52585.23 88888.00 2024-02-19 19:47:22.408 050 15859.28 476.44 52585.23 88888.00 2024-02-19 19:47:22.908 050 15859.32 476.44 52585.23 88888.00 2024-02-19 19:47:23.408 050 15859.30 476.41 52585.16 88888.00 2024-02-19 19:47:23.908 050 15859.34 476.41 52585.11 88888.00 2024-02-19 19:47:24.408 050 15859.36 476.43 52585.12 88888.00 2024-02-19 19:47:24.908 050 15859.32 476.42 52585.16 88888.00 2024-02-19 19:47:25.408 050 15859.24 476.40 52585.17 88888.00 2024-02-19 19:47:25.908 050 15859.28 476.40 52585.23 88888.00 2024-02-19 19:47:26.408 050 15859.33 476.40 52585.26 88888.00 2024-02-19 19:47:26.908 050 15859.37 476.38 52585.28 88888.00 2024-02-19 19:47:27.408 050 15859.36 476.39 52585.29 88888.00 2024-02-19 19:47:27.908 050 15859.33 476.41 52585.28 88888.00 2024-02-19 19:47:28.408 050 15859.31 476.41 52585.27 88888.00 2024-02-19 19:47:28.908 050 15859.32 476.39 52585.20 88888.00 2024-02-19 19:47:29.408 050 15859.36 476.40 52585.15 88888.00 2024-02-19 19:47:29.908 050 15859.38 476.38 52585.18 88888.00 2024-02-19 19:47:30.408 050 15859.36 476.35 52585.24 88888.00 2024-02-19 19:47:30.908 050 15859.34 476.33 52585.25 88888.00 2024-02-19 19:47:31.408 050 15859.38 476.34 52585.21 88888.00 2024-02-19 19:47:31.908 050 15859.36 476.35 52585.27 88888.00 2024-02-19 19:47:32.408 050 15859.37 476.38 52585.31 88888.00 2024-02-19 19:47:32.908 050 15859.36 476.35 52585.26 88888.00 2024-02-19 19:47:33.408 050 15859.36 476.37 52585.26 88888.00 2024-02-19 19:47:33.908 050 15859.33 476.35 52585.28 88888.00 2024-02-19 19:47:34.408 050 15859.33 476.39 52585.28 88888.00 2024-02-19 19:47:34.908 050 15859.32 476.40 52585.24 88888.00 2024-02-19 19:47:35.408 050 15859.32 476.37 52585.21 88888.00 2024-02-19 19:47:35.908 050 15859.36 476.38 52585.15 88888.00 2024-02-19 19:47:36.408 050 15859.34 476.35 52585.14 88888.00 2024-02-19 19:47:36.908 050 15859.37 476.33 52585.17 88888.00 2024-02-19 19:47:37.408 050 15859.37 476.35 52585.19 88888.00 2024-02-19 19:47:37.908 050 15859.39 476.37 52585.14 88888.00 2024-02-19 19:47:38.408 050 15859.40 476.40 52585.12 88888.00 2024-02-19 19:47:38.908 050 15859.39 476.42 52585.12 88888.00 2024-02-19 19:47:39.408 050 15859.36 476.43 52585.10 88888.00 2024-02-19 19:47:39.908 050 15859.34 476.41 52585.13 88888.00 2024-02-19 19:47:40.408 050 15859.39 476.41 52585.14 88888.00 2024-02-19 19:47:40.908 050 15859.40 476.41 52585.17 88888.00 2024-02-19 19:47:41.408 050 15859.40 476.39 52585.24 88888.00 2024-02-19 19:47:41.908 050 15859.37 476.37 52585.27 88888.00 2024-02-19 19:47:42.408 050 15859.36 476.38 52585.30 88888.00 2024-02-19 19:47:42.908 050 15859.38 476.39 52585.32 88888.00 2024-02-19 19:47:43.408 050 15859.42 476.35 52585.26 88888.00 2024-02-19 19:47:43.908 050 15859.42 476.33 52585.26 88888.00 2024-02-19 19:47:44.408 050 15859.41 476.34 52585.25 88888.00 2024-02-19 19:47:44.908 050 15859.41 476.38 52585.21 88888.00 2024-02-19 19:47:45.408 050 15859.39 476.38 52585.20 88888.00 2024-02-19 19:47:45.908 050 15859.37 476.35 52585.20 88888.00 2024-02-19 19:47:46.408 050 15859.38 476.32 52585.21 88888.00 2024-02-19 19:47:46.908 050 15859.38 476.26 52585.19 88888.00 2024-02-19 19:47:47.408 050 15859.38 476.26 52585.20 88888.00 2024-02-19 19:47:47.908 050 15859.38 476.32 52585.25 88888.00 2024-02-19 19:47:48.408 050 15859.40 476.29 52585.23 88888.00 2024-02-19 19:47:48.908 050 15859.38 476.30 52585.23 88888.00 2024-02-19 19:47:49.408 050 15859.36 476.30 52585.23 88888.00 2024-02-19 19:47:49.908 050 15859.38 476.28 52585.17 88888.00 2024-02-19 19:47:50.408 050 15859.37 476.23 52585.10 88888.00 2024-02-19 19:47:50.908 050 15859.39 476.23 52585.03 88888.00 2024-02-19 19:47:51.408 050 15859.38 476.26 52584.96 88888.00 2024-02-19 19:47:51.908 050 15859.39 476.26 52584.98 88888.00 2024-02-19 19:47:52.408 050 15859.36 476.25 52585.06 88888.00 2024-02-19 19:47:52.908 050 15859.39 476.26 52585.08 88888.00 2024-02-19 19:47:53.408 050 15859.34 476.29 52585.06 88888.00 2024-02-19 19:47:53.908 050 15859.39 476.26 52585.05 88888.00 2024-02-19 19:47:54.408 050 15859.40 476.28 52585.13 88888.00 2024-02-19 19:47:54.908 050 15859.43 476.26 52585.23 88888.00 2024-02-19 19:47:55.408 050 15859.45 476.22 52585.28 88888.00 2024-02-19 19:47:55.908 050 15859.42 476.23 52585.25 88888.00 2024-02-19 19:47:56.408 050 15859.40 476.22 52585.19 88888.00 2024-02-19 19:47:56.908 050 15859.39 476.26 52585.17 88888.00 2024-02-19 19:47:57.408 050 15859.40 476.26 52585.17 88888.00 2024-02-19 19:47:57.908 050 15859.39 476.21 52585.15 88888.00 2024-02-19 19:47:58.408 050 15859.34 476.18 52585.15 88888.00 2024-02-19 19:47:58.908 050 15859.32 476.26 52585.16 88888.00 2024-02-19 19:47:59.408 050 15859.33 476.29 52585.23 88888.00 2024-02-19 19:47:59.908 050 15859.39 476.26 52585.18 88888.00 2024-02-19 19:48:00.408 050 15859.36 476.28 52585.21 88888.00 2024-02-19 19:48:00.908 050 15859.32 476.25 52585.23 88888.00 2024-02-19 19:48:01.408 050 15859.33 476.26 52585.21 88888.00 2024-02-19 19:48:01.908 050 15859.36 476.28 52585.25 88888.00 2024-02-19 19:48:02.408 050 15859.38 476.31 52585.28 88888.00 2024-02-19 19:48:02.908 050 15859.36 476.29 52585.26 88888.00 2024-02-19 19:48:03.408 050 15859.34 476.26 52585.25 88888.00 2024-02-19 19:48:03.908 050 15859.32 476.25 52585.26 88888.00 2024-02-19 19:48:04.408 050 15859.29 476.26 52585.20 88888.00 2024-02-19 19:48:04.908 050 15859.25 476.28 52585.16 88888.00 2024-02-19 19:48:05.408 050 15859.32 476.29 52585.17 88888.00 2024-02-19 19:48:05.908 050 15859.36 476.26 52585.16 88888.00 2024-02-19 19:48:06.408 050 15859.31 476.23 52585.14 88888.00 2024-02-19 19:48:07.408 050 15859.25 476.24 52585.18 88888.00 2024-02-19 19:48:07.908 050 15859.24 476.28 52585.19 88888.00 2024-02-19 19:48:08.408 050 15859.24 476.34 52585.14 88888.00 2024-02-19 19:48:08.908 050 15859.25 476.32 52585.21 88888.00 2024-02-19 19:48:09.408 050 15859.27 476.28 52585.26 88888.00 2024-02-19 19:48:09.908 050 15859.29 476.30 52585.24 88888.00 2024-02-19 19:48:10.408 050 15859.24 476.29 52585.24 88888.00 2024-02-19 19:48:10.908 050 15859.22 476.30 52585.29 88888.00 2024-02-19 19:48:11.408 050 15859.22 476.28 52585.33 88888.00 2024-02-19 19:48:11.908 050 15859.25 476.25 52585.29 88888.00 2024-02-19 19:48:12.408 050 15859.24 476.29 52585.26 88888.00 2024-02-19 19:48:12.908 050 15859.27 476.31 52585.21 88888.00 2024-02-19 19:48:13.408 050 15859.30 476.30 52585.19 88888.00 2024-02-19 19:48:13.908 050 15859.27 476.30 52585.21 88888.00 2024-02-19 19:48:14.408 050 15859.25 476.31 52585.27 88888.00 2024-02-19 19:48:14.908 050 15859.22 476.33 52585.31 88888.00 2024-02-19 19:48:15.408 050 15859.22 476.33 52585.28 88888.00 2024-02-19 19:48:15.908 050 15859.27 476.35 52585.28 88888.00 2024-02-19 19:48:16.408 050 15859.24 476.35 52585.31 88888.00 2024-02-19 19:48:17.408 050 15859.20 476.34 52585.28 88888.00 2024-02-19 19:48:17.908 050 15859.21 476.33 52585.24 88888.00 2024-02-19 19:48:18.408 050 15859.22 476.33 52585.24 88888.00 2024-02-19 19:48:18.908 050 15859.22 476.34 52585.23 88888.00 2024-02-19 19:48:19.408 050 15859.22 476.38 52585.23 88888.00 2024-02-19 19:48:19.908 050 15859.16 476.39 52585.19 88888.00 2024-02-19 19:48:20.408 050 15859.06 476.39 52585.26 88888.00 2024-02-19 19:48:20.908 050 15859.07 476.41 52585.35 88888.00 2024-02-19 19:48:21.408 050 15859.09 476.40 52585.36 88888.00 2024-02-19 19:48:21.908 050 15859.07 476.35 52585.37 88888.00 2024-02-19 19:48:22.408 050 15859.12 476.37 52585.38 88888.00 2024-02-19 19:48:22.908 050 15859.12 476.35 52585.40 88888.00 2024-02-19 19:48:23.408 050 15859.18 476.37 52585.44 88888.00 2024-02-19 19:48:23.908 050 15859.19 476.38 52585.45 88888.00 2024-02-19 19:48:24.408 050 15859.13 476.39 52585.44 88888.00 2024-02-19 19:48:24.908 050 15859.10 476.39 52585.35 88888.00 2024-02-19 19:48:25.408 050 15859.18 476.40 52585.37 88888.00 2024-02-19 19:48:25.908 050 15859.16 476.38 52585.39 88888.00 2024-02-19 19:48:26.408 050 15859.16 476.38 52585.36 88888.00 2024-02-19 19:48:27.408 050 15859.18 476.44 52585.37 88888.00 2024-02-19 19:48:27.908 050 15859.14 476.42 52585.36 88888.00 2024-02-19 19:48:28.408 050 15859.10 476.37 52585.36 88888.00 2024-02-19 19:48:28.908 050 15859.12 476.37 52585.37 88888.00 2024-02-19 19:48:29.408 050 15859.13 476.38 52585.38 88888.00 2024-02-19 19:48:29.908 050 15859.15 476.40 52585.39 88888.00 2024-02-19 19:48:30.408 050 15859.14 476.33 52585.41 88888.00 2024-02-19 19:48:30.908 050 15859.11 476.31 52585.43 88888.00 2024-02-19 19:48:31.408 050 15859.07 476.34 52585.37 88888.00 2024-02-19 19:48:31.908 050 15859.09 476.37 52585.36 88888.00 2024-02-19 19:48:32.408 050 15859.12 476.38 52585.38 88888.00 2024-02-19 19:48:32.908 050 15859.11 476.33 52585.34 88888.00 2024-02-19 19:48:33.408 050 15859.07 476.33 52585.29 88888.00 2024-02-19 19:48:33.908 050 15859.04 476.39 52585.32 88888.00 2024-02-19 19:48:34.408 050 15859.03 476.42 52585.34 88888.00 2024-02-19 19:48:34.908 050 15859.05 476.43 52585.41 88888.00 2024-02-19 19:48:35.408 050 15859.02 476.42 52585.45 88888.00 2024-02-19 19:48:35.908 050 15859.04 476.39 52585.44 88888.00 2024-02-19 19:48:36.408 050 15859.04 476.38 52585.44 88888.00 2024-02-19 19:48:36.908 050 15859.06 476.38 52585.40 88888.00 2024-02-19 19:48:37.408 050 15859.03 476.38 52585.43 88888.00 2024-02-19 19:48:37.908 050 15859.00 476.37 52585.45 88888.00 2024-02-19 19:48:38.408 050 15858.96 476.38 52585.41 88888.00 2024-02-19 19:48:38.908 050 15858.96 476.35 52585.40 88888.00 2024-02-19 19:48:39.408 050 15858.95 476.37 52585.41 88888.00 2024-02-19 19:48:39.908 050 15858.97 476.40 52585.39 88888.00 2024-02-19 19:48:40.408 050 15858.95 476.42 52585.46 88888.00 2024-02-19 19:48:40.908 050 15858.89 476.44 52585.39 88888.00 2024-02-19 19:48:41.408 050 15858.89 476.44 52585.33 88888.00 2024-02-19 19:48:41.908 050 15858.92 476.41 52585.34 88888.00 2024-02-19 19:48:42.408 050 15858.83 476.43 52585.29 88888.00 2024-02-19 19:48:42.908 050 15858.85 476.40 52585.34 88888.00 2024-02-19 19:48:43.408 050 15858.85 476.41 52585.39 88888.00 2024-02-19 19:48:43.908 050 15858.82 476.43 52585.38 88888.00 2024-02-19 19:48:44.408 050 15858.77 476.42 52585.37 88888.00 2024-02-19 19:48:44.908 050 15858.79 476.44 52585.47 88888.00 2024-02-19 19:48:45.408 050 15858.86 476.44 52585.47 88888.00 2024-02-19 19:48:45.908 050 15858.86 476.44 52585.46 88888.00 2024-02-19 19:48:46.408 050 15858.85 476.44 52585.49 88888.00 2024-02-19 19:48:47.408 050 15858.79 476.44 52585.40 88888.00 2024-02-19 19:48:47.908 050 15858.76 476.43 52585.38 88888.00 2024-02-19 19:48:48.408 050 15858.79 476.42 52585.37 88888.00 2024-02-19 19:48:48.908 050 15858.81 476.44 52585.36 88888.00 2024-02-19 19:48:49.408 050 15858.83 476.43 52585.36 88888.00 2024-02-19 19:48:49.908 050 15858.86 476.43 52585.40 88888.00 2024-02-19 19:48:50.408 050 15858.84 476.43 52585.45 88888.00 2024-02-19 19:48:50.908 050 15858.81 476.44 52585.46 88888.00 2024-02-19 19:48:51.408 050 15858.69 476.44 52585.45 88888.00 2024-02-19 19:48:51.908 050 15858.70 476.46 52585.49 88888.00 2024-02-19 19:48:52.408 050 15858.75 476.49 52585.48 88888.00 2024-02-19 19:48:52.908 050 15858.74 476.46 52585.49 88888.00 2024-02-19 19:48:53.408 050 15858.70 476.41 52585.47 88888.00 2024-02-19 19:48:53.908 050 15858.75 476.43 52585.46 88888.00 2024-02-19 19:48:54.408 050 15858.77 476.44 52585.45 88888.00 2024-02-19 19:48:54.908 050 15858.78 476.43 52585.40 88888.00 2024-02-19 19:48:55.408 050 15858.77 476.42 52585.40 88888.00 2024-02-19 19:48:55.908 050 15858.76 476.47 52585.45 88888.00 2024-02-19 19:48:56.408 050 15858.74 476.46 52585.49 88888.00 2024-02-19 19:48:56.908 050 15858.69 476.44 52585.49 88888.00 2024-02-19 19:48:57.408 050 15858.72 476.43 52585.46 88888.00 2024-02-19 19:48:57.908 050 15858.72 476.41 52585.47 88888.00 2024-02-19 19:48:58.408 050 15858.67 476.44 52585.51 88888.00 2024-02-19 19:48:58.908 050 15858.61 476.44 52585.56 88888.00 2024-02-19 19:48:59.408 050 15858.65 476.44 52585.58 88888.00 2024-02-19 19:48:59.908 050 15858.66 476.46 52585.60 88888.00 2024-02-19 19:49:00.408 050 15858.68 476.44 52585.63 88888.00 2024-02-19 19:49:00.908 050 15858.64 476.43 52585.57 88888.00 2024-02-19 19:49:01.408 050 15858.66 476.48 52585.59 88888.00 2024-02-19 19:49:01.908 050 15858.70 476.48 52585.58 88888.00 2024-02-19 19:49:02.408 050 15858.64 476.46 52585.59 88888.00 2024-02-19 19:49:02.908 050 15858.58 476.46 52585.61 88888.00 2024-02-19 19:49:03.408 050 15858.58 476.48 52585.65 88888.00 2024-02-19 19:49:03.908 050 15858.60 476.48 52585.61 88888.00 2024-02-19 19:49:04.408 050 15858.64 476.48 52585.58 88888.00 2024-02-19 19:49:04.908 050 15858.61 476.50 52585.65 88888.00 2024-02-19 19:49:05.408 050 15858.61 476.49 52585.65 88888.00 2024-02-19 19:49:05.908 050 15858.59 476.47 52585.66 88888.00 2024-02-19 19:49:06.408 050 15858.58 476.48 52585.67 88888.00 2024-02-19 19:49:06.908 050 15858.61 476.50 52585.61 88888.00 2024-02-19 19:49:07.408 050 15858.56 476.48 52585.63 88888.00 2024-02-19 19:49:07.908 050 15858.54 476.47 52585.67 88888.00 2024-02-19 19:49:08.408 050 15858.52 476.47 52585.67 88888.00 2024-02-19 19:49:08.908 050 15858.54 476.47 52585.67 88888.00 2024-02-19 19:49:09.408 050 15858.52 476.44 52585.60 88888.00 2024-02-19 19:49:09.908 050 15858.51 476.40 52585.61 88888.00 2024-02-19 19:49:10.408 050 15858.49 476.42 52585.60 88888.00 2024-02-19 19:49:10.908 050 15858.51 476.43 52585.52 88888.00 2024-02-19 19:49:11.408 050 15858.48 476.42 52585.50 88888.00 2024-02-19 19:49:11.908 050 15858.48 476.39 52585.56 88888.00 2024-02-19 19:49:12.408 050 15858.48 476.39 52585.58 88888.00 2024-02-19 19:49:12.908 050 15858.47 476.39 52585.63 88888.00 2024-02-19 19:49:13.408 050 15858.48 476.40 52585.66 88888.00 2024-02-19 19:49:13.908 050 15858.43 476.44 52585.67 88888.00 2024-02-19 19:49:14.408 050 15858.45 476.46 52585.60 88888.00 2024-02-19 19:49:14.908 050 15858.49 476.43 52585.56 88888.00 2024-02-19 19:49:15.408 050 15858.50 476.44 52585.59 88888.00 2024-02-19 19:49:15.908 050 15858.50 476.47 52585.61 88888.00 2024-02-19 19:49:16.408 050 15858.43 476.44 52585.54 88888.00 2024-02-19 19:49:16.908 050 15858.42 476.42 52585.52 88888.00 2024-02-19 19:49:17.408 050 15858.43 476.44 52585.54 88888.00 2024-02-19 19:49:17.908 050 15858.42 476.46 52585.54 88888.00 2024-02-19 19:49:18.408 050 15858.42 476.48 52585.54 88888.00 2024-02-19 19:49:18.908 050 15858.41 476.44 52585.54 88888.00 2024-02-19 19:49:19.408 050 15858.40 476.41 52585.63 88888.00 2024-02-19 19:49:19.908 050 15858.33 476.41 52585.66 88888.00 2024-02-19 19:49:20.408 050 15858.36 476.44 52585.60 88888.00 2024-02-19 19:49:20.908 050 15858.39 476.44 52585.64 88888.00 2024-02-19 19:49:21.408 050 15858.42 476.46 52585.63 88888.00 2024-02-19 19:49:21.908 050 15858.40 476.46 52585.60 88888.00 2024-02-19 19:49:22.408 050 15858.34 476.44 52585.59 88888.00 2024-02-19 19:49:22.908 050 15858.36 476.42 52585.58 88888.00 2024-02-19 19:49:23.408 050 15858.40 476.43 52585.63 88888.00 2024-02-19 19:49:23.908 050 15858.38 476.41 52585.64 88888.00 2024-02-19 19:49:24.408 050 15858.33 476.38 52585.59 88888.00 2024-02-19 19:49:24.908 050 15858.33 476.38 52585.61 88888.00 2024-02-19 19:49:25.408 050 15858.38 476.41 52585.64 88888.00 2024-02-19 19:49:25.908 050 15858.40 476.40 52585.61 88888.00 2024-02-19 19:49:26.408 050 15858.33 476.41 52585.58 88888.00 2024-02-19 19:49:26.908 050 15858.36 476.44 52585.57 88888.00 2024-02-19 19:49:27.408 050 15858.42 476.44 52585.61 88888.00 2024-02-19 19:49:27.908 050 15858.41 476.43 52585.65 88888.00 2024-02-19 19:49:28.408 050 15858.32 476.43 52585.66 88888.00 2024-02-19 19:49:28.908 050 15858.31 476.40 52585.66 88888.00 2024-02-19 19:49:29.408 050 15858.36 476.40 52585.57 88888.00 2024-02-19 19:49:29.908 050 15858.32 476.46 52585.61 88888.00 2024-02-19 19:49:30.408 050 15858.29 476.46 52585.64 88888.00 2024-02-19 19:49:30.908 050 15858.31 476.44 52585.66 88888.00 2024-02-19 19:49:31.408 050 15858.31 476.41 52585.63 88888.00 2024-02-19 19:49:31.908 050 15858.31 476.40 52585.66 88888.00 2024-02-19 19:49:32.408 050 15858.30 476.41 52585.64 88888.00 2024-02-19 19:49:32.908 050 15858.31 476.39 52585.65 88888.00 2024-02-19 19:49:33.408 050 15858.31 476.41 52585.67 88888.00 2024-02-19 19:49:33.908 050 15858.23 476.44 52585.68 88888.00 2024-02-19 19:49:34.408 050 15858.28 476.52 52585.61 88888.00 2024-02-19 19:49:34.908 050 15858.34 476.50 52585.66 88888.00 2024-02-19 19:49:35.408 050 15858.33 476.49 52585.61 88888.00 2024-02-19 19:49:35.908 050 15858.32 476.50 52585.58 88888.00 2024-02-19 19:49:36.408 050 15858.33 476.49 52585.58 88888.00 2024-02-19 19:49:36.908 050 15858.31 476.43 52585.59 88888.00 2024-02-19 19:49:37.408 050 15858.32 476.39 52585.56 88888.00 2024-02-19 19:49:37.908 050 15858.28 476.44 52585.52 88888.00 2024-02-19 19:49:38.408 050 15858.22 476.41 52585.51 88888.00 2024-02-19 19:49:38.908 050 15858.22 476.38 52585.55 88888.00 2024-02-19 19:49:39.408 050 15858.24 476.40 52585.57 88888.00 2024-02-19 19:49:39.908 050 15858.28 476.40 52585.65 88888.00 2024-02-19 19:49:40.408 050 15858.27 476.44 52585.66 88888.00 2024-02-19 19:49:40.908 050 15858.23 476.43 52585.65 88888.00 2024-02-19 19:49:41.408 050 15858.23 476.43 52585.64 88888.00 2024-02-19 19:49:41.908 050 15858.21 476.46 52585.71 88888.00 2024-02-19 19:49:42.408 050 15858.23 476.47 52585.77 88888.00 2024-02-19 19:49:42.908 050 15858.23 476.42 52585.74 88888.00 2024-02-19 19:49:43.408 050 15858.28 476.40 52585.61 88888.00 2024-02-19 19:49:43.908 050 15858.24 476.43 52585.65 88888.00 2024-02-19 19:49:44.408 050 15858.22 476.44 52585.65 88888.00 2024-02-19 19:49:44.908 050 15858.21 476.43 52585.68 88888.00 2024-02-19 19:49:45.408 050 15858.22 476.42 52585.61 88888.00 2024-02-19 19:49:45.908 050 15858.21 476.43 52585.63 88888.00 2024-02-19 19:49:46.408 050 15858.18 476.47 52585.66 88888.00 2024-02-19 19:49:46.908 050 15858.18 476.50 52585.67 88888.00 2024-02-19 19:49:47.408 050 15858.19 476.50 52585.65 88888.00 2024-02-19 19:49:47.908 050 15858.20 476.46 52585.61 88888.00 2024-02-19 19:49:48.408 050 15858.18 476.43 52585.66 88888.00 2024-02-19 19:49:48.908 050 15858.22 476.41 52585.69 88888.00 2024-02-19 19:49:49.408 050 15858.20 476.40 52585.72 88888.00 2024-02-19 19:49:49.908 050 15858.18 476.43 52585.71 88888.00 2024-02-19 19:49:50.408 050 15858.22 476.44 52585.68 88888.00 2024-02-19 19:49:50.908 050 15858.21 476.46 52585.71 88888.00 2024-02-19 19:49:51.408 050 15858.16 476.47 52585.70 88888.00 2024-02-19 19:49:51.908 050 15858.10 476.43 52585.66 88888.00 2024-02-19 19:49:52.408 050 15858.10 476.42 52585.56 88888.00 2024-02-19 19:49:52.908 050 15858.11 476.41 52585.58 88888.00 2024-02-19 19:49:53.408 050 15858.12 476.40 52585.65 88888.00 2024-02-19 19:49:53.908 050 15858.14 476.41 52585.68 88888.00 2024-02-19 19:49:54.408 050 15858.15 476.41 52585.66 88888.00 2024-02-19 19:49:54.908 050 15858.16 476.42 52585.66 88888.00 2024-02-19 19:49:55.408 050 15858.23 476.46 52585.66 88888.00 2024-02-19 19:49:55.908 050 15858.21 476.42 52585.68 88888.00 2024-02-19 19:49:56.408 050 15858.18 476.43 52585.69 88888.00 2024-02-19 19:49:56.908 050 15858.18 476.44 52585.73 88888.00 2024-02-19 19:49:57.409 050 15858.18 476.41 52585.69 88888.00 2024-02-19 19:49:57.909 050 15858.16 476.43 52585.67 88888.00 2024-02-19 19:49:58.409 050 15858.19 476.42 52585.68 88888.00 2024-02-19 19:49:58.909 050 15858.14 476.44 52585.68 88888.00 2024-02-19 19:49:59.409 050 15858.14 476.46 52585.60 88888.00 2024-02-19 19:49:59.909 050 15858.20 476.44 52585.59 88888.00 2024-02-19 19:50:00.409 050 15858.28 476.52 52585.69 88888.00 2024-02-19 19:50:00.909 050 15858.21 476.59 52585.72 88888.00 2024-02-19 19:50:01.409 050 15858.09 476.58 52585.66 88888.00 2024-02-19 19:50:01.909 050 15858.12 476.56 52585.64 88888.00 2024-02-19 19:50:02.409 050 15858.13 476.55 52585.65 88888.00 2024-02-19 19:50:02.909 050 15858.18 476.55 52585.64 88888.00 2024-02-19 19:50:03.409 050 15858.19 476.52 52585.63 88888.00 2024-02-19 19:50:03.909 050 15858.22 476.56 52585.69 88888.00 2024-02-19 19:50:04.409 050 15858.16 476.57 52585.66 88888.00 2024-02-19 19:50:04.909 050 15858.15 476.56 52585.65 88888.00 2024-02-19 19:50:05.409 050 15858.14 476.56 52585.64 88888.00 2024-02-19 19:50:05.909 050 15858.18 476.57 52585.68 88888.00 2024-02-19 19:50:06.409 050 15858.19 476.63 52585.68 88888.00 2024-02-19 19:50:06.909 050 15858.18 476.60 52585.56 88888.00 2024-02-19 19:50:07.409 050 15858.21 476.59 52585.58 88888.00 2024-02-19 19:50:07.909 050 15858.18 476.58 52585.59 88888.00 2024-02-19 19:50:08.409 050 15858.18 476.58 52585.53 88888.00 2024-02-19 19:50:08.909 050 15858.19 476.58 52585.52 88888.00 2024-02-19 19:50:09.409 050 15858.13 476.64 52585.54 88888.00 2024-02-19 19:50:09.909 050 15858.10 476.63 52585.56 88888.00 2024-02-19 19:50:10.409 050 15858.12 476.61 52585.56 88888.00 2024-02-19 19:50:10.909 050 15858.18 476.63 52585.58 88888.00 2024-02-19 19:50:11.409 050 15858.18 476.58 52585.65 88888.00 2024-02-19 19:50:11.909 050 15858.18 476.61 52585.64 88888.00 2024-02-19 19:50:12.409 050 15858.15 476.61 52585.58 88888.00 2024-02-19 19:50:12.909 050 15858.18 476.59 52585.60 88888.00 2024-02-19 19:50:13.409 050 15858.15 476.58 52585.60 88888.00 2024-02-19 19:50:13.909 050 15858.09 476.61 52585.52 88888.00 2024-02-19 19:50:14.409 050 15858.09 476.66 52585.56 88888.00 2024-02-19 19:50:14.909 050 15858.02 476.67 52585.60 88888.00 2024-02-19 19:50:15.409 050 15858.04 476.63 52585.58 88888.00 2024-02-19 19:50:15.909 050 15858.09 476.63 52585.58 88888.00 2024-02-19 19:50:16.409 050 15858.13 476.66 52585.61 88888.00 2024-02-19 19:50:16.909 050 15858.13 476.64 52585.56 88888.00 2024-02-19 19:50:17.409 050 15858.13 476.66 52585.59 88888.00 2024-02-19 19:50:17.909 050 15858.14 476.69 52585.67 88888.00 2024-02-19 19:50:19.409 050 15858.15 476.64 52585.63 88888.00 2024-02-19 19:50:19.909 050 15858.12 476.66 52585.63 88888.00 2024-02-19 19:50:20.409 050 15858.18 476.70 52585.61 88888.00 2024-02-19 19:50:20.909 050 15858.19 476.72 52585.58 88888.00 2024-02-19 19:50:21.409 050 15858.15 476.69 52585.54 88888.00 2024-02-19 19:50:21.909 050 15858.16 476.66 52585.55 88888.00 2024-02-19 19:50:22.409 050 15858.13 476.64 52585.58 88888.00 2024-02-19 19:50:22.909 050 15858.05 476.59 52585.61 88888.00 2024-02-19 19:50:23.409 050 15858.06 476.58 52585.65 88888.00 2024-02-19 19:50:23.909 050 15858.05 476.61 52585.67 88888.00 2024-02-19 19:50:24.409 050 15858.10 476.61 52585.65 88888.00 2024-02-19 19:50:24.909 050 15858.11 476.64 52585.70 88888.00 2024-02-19 19:50:25.409 050 15858.11 476.68 52585.74 88888.00 2024-02-19 19:50:25.909 050 15858.09 476.66 52585.69 88888.00 2024-02-19 19:50:26.409 050 15858.10 476.67 52585.72 88888.00 2024-02-19 19:50:26.909 050 15858.13 476.69 52585.70 88888.00 2024-02-19 19:50:27.409 050 15858.09 476.72 52585.66 88888.00 2024-02-19 19:50:27.909 050 15858.13 476.72 52585.65 88888.00 2024-02-19 19:50:28.909 050 15858.05 476.67 52585.66 88888.00 2024-02-19 19:50:29.409 050 15858.03 476.73 52585.66 88888.00 2024-02-19 19:50:29.909 050 15858.04 476.72 52585.66 88888.00 2024-02-19 19:50:30.409 050 15858.05 476.75 52585.70 88888.00 2024-02-19 19:50:30.909 050 15858.05 476.77 52585.65 88888.00 2024-02-19 19:50:31.409 050 15858.09 476.78 52585.61 88888.00 2024-02-19 19:50:31.909 050 15858.15 476.77 52585.68 88888.00 2024-02-19 19:50:32.409 050 15858.15 476.76 52585.71 88888.00 2024-02-19 19:50:32.909 050 15858.07 476.76 52585.70 88888.00 2024-02-19 19:50:33.409 050 15858.06 476.77 52585.71 88888.00 2024-02-19 19:50:33.909 050 15858.09 476.80 52585.66 88888.00 2024-02-19 19:50:34.409 050 15858.10 476.81 52585.66 88888.00 2024-02-19 19:50:34.909 050 15858.13 476.80 52585.67 88888.00 2024-02-19 19:50:35.409 050 15858.12 476.75 52585.63 88888.00 2024-02-19 19:50:35.909 050 15858.13 476.72 52585.64 88888.00 2024-02-19 19:50:36.409 050 15858.12 476.72 52585.64 88888.00 2024-02-19 19:50:36.909 050 15858.12 476.70 52585.63 88888.00 2024-02-19 19:50:37.409 050 15858.11 476.75 52585.65 88888.00 2024-02-19 19:50:37.909 050 15858.07 476.78 52585.66 88888.00 2024-02-19 19:50:38.409 050 15858.05 476.76 52585.66 88888.00 2024-02-19 19:50:38.909 050 15858.09 476.73 52585.57 88888.00 2024-02-19 19:50:39.409 050 15858.09 476.68 52585.63 88888.00 2024-02-19 19:50:39.909 050 15858.11 476.64 52585.63 88888.00 2024-02-19 19:50:40.409 050 15858.04 476.60 52585.56 88888.00 2024-02-19 19:50:40.909 050 15858.09 476.66 52585.53 88888.00 2024-02-19 19:50:41.409 050 15858.07 476.68 52585.53 88888.00 2024-02-19 19:50:41.909 050 15858.06 476.68 52585.57 88888.00 2024-02-19 19:50:42.409 050 15858.05 476.69 52585.49 88888.00 2024-02-19 19:50:42.909 050 15858.07 476.76 52585.49 88888.00 2024-02-19 19:50:43.409 050 15858.12 476.80 52585.51 88888.00 2024-02-19 19:50:43.909 050 15858.10 476.80 52585.48 88888.00 2024-02-19 19:50:44.409 050 15858.09 476.76 52585.53 88888.00 2024-02-19 19:50:44.909 050 15858.10 476.78 52585.57 88888.00 2024-02-19 19:50:45.409 050 15858.09 476.76 52585.56 88888.00 2024-02-19 19:50:45.909 050 15858.03 476.78 52585.51 88888.00 2024-02-19 19:50:46.409 050 15858.09 476.76 52585.56 88888.00 2024-02-19 19:50:46.909 050 15858.16 476.78 52585.60 88888.00 2024-02-19 19:50:47.409 050 15858.07 476.81 52585.55 88888.00 2024-02-19 19:50:47.909 050 15858.05 476.81 52585.54 88888.00 2024-02-19 19:50:48.409 050 15858.10 476.78 52585.58 88888.00 2024-02-19 19:50:48.909 050 15858.11 476.76 52585.53 88888.00 2024-02-19 19:50:49.409 050 15858.06 476.75 52585.51 88888.00 2024-02-19 19:50:49.909 050 15858.13 476.74 52585.56 88888.00 2024-02-19 19:50:50.409 050 15858.13 476.77 52585.54 88888.00 2024-02-19 19:50:50.909 050 15858.12 476.76 52585.57 88888.00 2024-02-19 19:50:51.409 050 15858.09 476.80 52585.54 88888.00 2024-02-19 19:50:51.909 050 15858.11 476.83 52585.54 88888.00 2024-02-19 19:50:52.409 050 15858.07 476.78 52585.55 88888.00 2024-02-19 19:50:52.909 050 15858.09 476.76 52585.56 88888.00 2024-02-19 19:50:53.409 050 15858.09 476.77 52585.58 88888.00 2024-02-19 19:50:53.909 050 15858.11 476.75 52585.58 88888.00 2024-02-19 19:50:54.409 050 15858.13 476.77 52585.52 88888.00 2024-02-19 19:50:54.909 050 15858.13 476.84 52585.54 88888.00 2024-02-19 19:50:55.409 050 15858.16 476.83 52585.55 88888.00 2024-02-19 19:50:55.909 050 15858.15 476.81 52585.52 88888.00 2024-02-19 19:50:56.409 050 15858.15 476.82 52585.52 88888.00 2024-02-19 19:50:56.909 050 15858.15 476.84 52585.48 88888.00 2024-02-19 19:50:57.409 050 15858.18 476.82 52585.46 88888.00 2024-02-19 19:50:57.909 050 15858.15 476.80 52585.51 88888.00 2024-02-19 19:50:58.409 050 15858.18 476.81 52585.55 88888.00 2024-02-19 19:50:58.909 050 15858.19 476.80 52585.49 88888.00 2024-02-19 19:50:59.409 050 15858.19 476.81 52585.46 88888.00 2024-02-19 19:51:00.409 050 15858.13 476.85 52585.49 88888.00 2024-02-19 19:51:00.909 050 15858.15 476.85 52585.49 88888.00 2024-02-19 19:51:01.409 050 15858.20 476.85 52585.52 88888.00 2024-02-19 19:51:01.909 050 15858.19 476.83 52585.56 88888.00 2024-02-19 19:51:02.409 050 15858.16 476.83 52585.57 88888.00 2024-02-19 19:51:02.909 050 15858.20 476.84 52585.47 88888.00 2024-02-19 19:51:03.409 050 15858.19 476.86 52585.47 88888.00 2024-02-19 19:51:03.909 050 15858.16 476.85 52585.48 88888.00 2024-02-19 19:51:04.409 050 15858.20 476.85 52585.47 88888.00 2024-02-19 19:51:04.909 050 15858.25 476.89 52585.44 88888.00 2024-02-19 19:51:05.409 050 15858.22 476.90 52585.35 88888.00 2024-02-19 19:51:05.909 050 15858.20 476.86 52585.33 88888.00 2024-02-19 19:51:06.409 050 15858.19 476.85 52585.33 88888.00 2024-02-19 19:51:06.909 050 15858.15 476.85 52585.35 88888.00 2024-02-19 19:51:07.409 050 15858.20 476.87 52585.35 88888.00 2024-02-19 19:51:07.909 050 15858.20 476.90 52585.35 88888.00 2024-02-19 19:51:08.409 050 15858.22 476.90 52585.43 88888.00 2024-02-19 19:51:08.909 050 15858.24 476.92 52585.48 88888.00 2024-02-19 19:51:09.409 050 15858.24 476.93 52585.43 88888.00 2024-02-19 19:51:10.409 050 15858.24 476.89 52585.39 88888.00 2024-02-19 19:51:10.909 050 15858.28 476.90 52585.32 88888.00 2024-02-19 19:51:11.409 050 15858.24 476.85 52585.29 88888.00 2024-02-19 19:51:11.909 050 15858.22 476.87 52585.27 88888.00 2024-02-19 19:51:12.409 050 15858.25 476.93 52585.32 88888.00 2024-02-19 19:51:12.909 050 15858.21 476.94 52585.37 88888.00 2024-02-19 19:51:13.409 050 15858.22 476.95 52585.37 88888.00 2024-02-19 19:51:13.909 050 15858.20 476.96 52585.38 88888.00 2024-02-19 19:51:14.409 050 15858.18 476.99 52585.39 88888.00 2024-02-19 19:51:14.909 050 15858.23 476.99 52585.45 88888.00 2024-02-19 19:51:15.409 050 15858.22 476.99 52585.50 88888.00 2024-02-19 19:51:15.909 050 15858.25 477.01 52585.46 88888.00 2024-02-19 19:51:16.409 050 15858.25 477.02 52585.44 88888.00 2024-02-19 19:51:16.909 050 15858.28 477.03 52585.43 88888.00 2024-02-19 19:51:17.409 050 15858.25 477.01 52585.43 88888.00 2024-02-19 19:51:17.909 050 15858.27 476.99 52585.35 88888.00 2024-02-19 19:51:18.409 050 15858.32 477.00 52585.37 88888.00 2024-02-19 19:51:18.909 050 15858.32 476.99 52585.38 88888.00 2024-02-19 19:51:19.409 050 15858.30 477.00 52585.36 88888.00 2024-02-19 19:51:20.409 050 15858.30 477.03 52585.45 88888.00 2024-02-19 19:51:20.909 050 15858.32 477.02 52585.48 88888.00 2024-02-19 19:51:21.409 050 15858.33 477.02 52585.45 88888.00 2024-02-19 19:51:21.909 050 15858.31 477.04 52585.40 88888.00 2024-02-19 19:51:22.409 050 15858.28 477.06 52585.41 88888.00 2024-02-19 19:51:22.909 050 15858.33 477.06 52585.43 88888.00 2024-02-19 19:51:23.409 050 15858.33 477.06 52585.47 88888.00 2024-02-19 19:51:23.909 050 15858.34 477.06 52585.44 88888.00 2024-02-19 19:51:24.409 050 15858.37 477.08 52585.45 88888.00 2024-02-19 19:51:24.909 050 15858.40 477.07 52585.44 88888.00 2024-02-19 19:51:25.409 050 15858.36 477.10 52585.38 88888.00 2024-02-19 19:51:25.909 050 15858.34 477.10 52585.38 88888.00 2024-02-19 19:51:26.409 050 15858.38 477.12 52585.35 88888.00 2024-02-19 19:51:26.909 050 15858.41 477.12 52585.35 88888.00 2024-02-19 19:51:27.409 050 15858.41 477.08 52585.37 88888.00 2024-02-19 19:51:27.909 050 15858.42 477.10 52585.47 88888.00 2024-02-19 19:51:28.409 050 15858.45 477.10 52585.47 88888.00 2024-02-19 19:51:28.909 050 15858.47 477.09 52585.43 88888.00 2024-02-19 19:51:29.409 050 15858.48 477.11 52585.43 88888.00 2024-02-19 19:51:30.409 050 15858.47 477.12 52585.45 88888.00 2024-02-19 19:51:30.909 050 15858.51 477.15 52585.45 88888.00 2024-02-19 19:51:31.409 050 15858.52 477.17 52585.45 88888.00 2024-02-19 19:51:31.909 050 15858.56 477.17 52585.49 88888.00 2024-02-19 19:51:32.409 050 15858.52 477.16 52585.46 88888.00 2024-02-19 19:51:32.909 050 15858.50 477.18 52585.38 88888.00 2024-02-19 19:51:33.409 050 15858.40 477.17 52585.38 88888.00 2024-02-19 19:51:33.909 050 15858.40 477.16 52585.36 88888.00 2024-02-19 19:51:34.409 050 15858.45 477.20 52585.39 88888.00 2024-02-19 19:51:34.909 050 15858.50 477.20 52585.38 88888.00 2024-02-19 19:51:35.409 050 15858.57 477.19 52585.38 88888.00 2024-02-19 19:51:35.909 050 15858.54 477.18 52585.36 88888.00 2024-02-19 19:51:36.409 050 15858.54 477.20 52585.37 88888.00 2024-02-19 19:51:36.909 050 15858.56 477.18 52585.46 88888.00 2024-02-19 19:51:37.409 050 15858.59 477.13 52585.55 88888.00 2024-02-19 19:51:37.909 050 15858.56 477.13 52585.55 88888.00 2024-02-19 19:51:38.409 050 15858.59 477.19 52585.51 88888.00 2024-02-19 19:51:38.909 050 15858.61 477.20 52585.53 88888.00 2024-02-19 19:51:39.409 050 15858.60 477.20 52585.44 88888.00 2024-02-19 19:51:40.409 050 15858.57 477.17 52585.34 88888.00 2024-02-19 19:51:40.909 050 15858.59 477.18 52585.32 88888.00 2024-02-19 19:51:41.409 050 15858.57 477.16 52585.31 88888.00 2024-02-19 19:51:41.909 050 15858.58 477.21 52585.33 88888.00 2024-02-19 19:51:42.409 050 15858.59 477.25 52585.35 88888.00 2024-02-19 19:51:42.909 050 15858.59 477.20 52585.35 88888.00 2024-02-19 19:51:43.409 050 15858.59 477.17 52585.36 88888.00 2024-02-19 19:51:43.909 050 15858.63 477.15 52585.38 88888.00 2024-02-19 19:51:44.409 050 15858.61 477.17 52585.38 88888.00 2024-02-19 19:51:44.909 050 15858.58 477.17 52585.35 88888.00 2024-02-19 19:51:45.409 050 15858.60 477.19 52585.30 88888.00 2024-02-19 19:51:45.909 050 15858.58 477.21 52585.32 88888.00 2024-02-19 19:51:46.409 050 15858.63 477.22 52585.35 88888.00 2024-02-19 19:51:46.909 050 15858.56 477.24 52585.29 88888.00 2024-02-19 19:51:47.409 050 15858.57 477.27 52585.29 88888.00 2024-02-19 19:51:47.909 050 15858.61 477.28 52585.34 88888.00 2024-02-19 19:51:48.409 050 15858.59 477.25 52585.30 88888.00 2024-02-19 19:51:48.909 050 15858.60 477.24 52585.30 88888.00 2024-02-19 19:51:49.409 050 15858.58 477.21 52585.32 88888.00 2024-02-19 19:51:49.909 050 15858.61 477.20 52585.33 88888.00 2024-02-19 19:51:50.409 050 15858.64 477.21 52585.37 88888.00 2024-02-19 19:51:50.909 050 15858.66 477.20 52585.41 88888.00 2024-02-19 19:51:51.409 050 15858.61 477.21 52585.41 88888.00 2024-02-19 19:51:51.909 050 15858.61 477.19 52585.36 88888.00 2024-02-19 19:51:52.409 050 15858.64 477.18 52585.35 88888.00 2024-02-19 19:51:52.909 050 15858.64 477.20 52585.44 88888.00 2024-02-19 19:51:53.409 050 15858.58 477.25 52585.43 88888.00 2024-02-19 19:51:53.909 050 15858.56 477.22 52585.34 88888.00 2024-02-19 19:51:54.409 050 15858.59 477.25 52585.35 88888.00 2024-02-19 19:51:54.909 050 15858.57 477.26 52585.37 88888.00 2024-02-19 19:51:55.409 050 15858.61 477.25 52585.38 88888.00 2024-02-19 19:51:55.909 050 15858.65 477.26 52585.37 88888.00 2024-02-19 19:51:56.409 050 15858.64 477.28 52585.39 88888.00 2024-02-19 19:51:56.909 050 15858.65 477.26 52585.44 88888.00 2024-02-19 19:51:57.409 050 15858.61 477.26 52585.45 88888.00 2024-02-19 19:51:57.909 050 15858.61 477.26 52585.45 88888.00 2024-02-19 19:51:58.409 050 15858.64 477.29 52585.53 88888.00 2024-02-19 19:51:58.909 050 15858.63 477.34 52585.49 88888.00 2024-02-19 19:51:59.409 050 15858.66 477.33 52585.50 88888.00 2024-02-19 19:51:59.909 050 15858.65 477.29 52585.48 88888.00 2024-02-19 19:52:00.409 050 15858.65 477.25 52585.47 88888.00 2024-02-19 19:52:00.909 050 15858.67 477.22 52585.48 88888.00 2024-02-19 19:52:01.409 050 15858.65 477.26 52585.48 88888.00 2024-02-19 19:52:01.909 050 15858.61 477.27 52585.46 88888.00 2024-02-19 19:52:02.409 050 15858.64 477.28 52585.46 88888.00 2024-02-19 19:52:02.909 050 15858.65 477.29 52585.45 88888.00 2024-02-19 19:52:03.409 050 15858.63 477.29 52585.47 88888.00 2024-02-19 19:52:03.909 050 15858.66 477.29 52585.48 88888.00 2024-02-19 19:52:04.409 050 15858.66 477.28 52585.47 88888.00 2024-02-19 19:52:04.909 050 15858.69 477.30 52585.44 88888.00 2024-02-19 19:52:05.409 050 15858.75 477.32 52585.50 88888.00 2024-02-19 19:52:05.909 050 15858.70 477.28 52585.53 88888.00 2024-02-19 19:52:06.409 050 15858.67 477.28 52585.53 88888.00 2024-02-19 19:52:06.909 050 15858.65 477.29 52585.49 88888.00 2024-02-19 19:52:07.409 050 15858.66 477.28 52585.46 88888.00 2024-02-19 19:52:07.909 050 15858.67 477.28 52585.48 88888.00 2024-02-19 19:52:08.409 050 15858.65 477.27 52585.50 88888.00 2024-02-19 19:52:08.909 050 15858.66 477.27 52585.52 88888.00 2024-02-19 19:52:09.409 050 15858.65 477.25 52585.49 88888.00 2024-02-19 19:52:09.909 050 15858.61 477.24 52585.39 88888.00 2024-02-19 19:52:10.409 050 15858.65 477.26 52585.44 88888.00 2024-02-19 19:52:10.909 050 15858.66 477.28 52585.45 88888.00 2024-02-19 19:52:11.409 050 15858.63 477.24 52585.46 88888.00 2024-02-19 19:52:11.909 050 15858.63 477.26 52585.47 88888.00 2024-02-19 19:52:12.409 050 15858.67 477.26 52585.47 88888.00 2024-02-19 19:52:12.909 050 15858.63 477.26 52585.49 88888.00 2024-02-19 19:52:13.409 050 15858.60 477.27 52585.51 88888.00 2024-02-19 19:52:13.909 050 15858.61 477.28 52585.49 88888.00 2024-02-19 19:52:14.409 050 15858.64 477.30 52585.48 88888.00 2024-02-19 19:52:14.909 050 15858.70 477.29 52585.54 88888.00 2024-02-19 19:52:15.409 050 15858.72 477.30 52585.51 88888.00 2024-02-19 19:52:15.909 050 15858.69 477.33 52585.41 88888.00 2024-02-19 19:52:16.409 050 15858.73 477.30 52585.44 88888.00 2024-02-19 19:52:16.909 050 15858.70 477.30 52585.46 88888.00 2024-02-19 19:52:17.409 050 15858.67 477.33 52585.48 88888.00 2024-02-19 19:52:17.909 050 15858.67 477.34 52585.48 88888.00 2024-02-19 19:52:18.409 050 15858.63 477.32 52585.47 88888.00 2024-02-19 19:52:18.909 050 15858.64 477.33 52585.49 88888.00 2024-02-19 19:52:19.409 050 15858.66 477.33 52585.52 88888.00 2024-02-19 19:52:19.909 050 15858.66 477.35 52585.55 88888.00 2024-02-19 19:52:20.409 050 15858.61 477.38 52585.56 88888.00 2024-02-19 19:52:20.909 050 15858.66 477.37 52585.56 88888.00 2024-02-19 19:52:21.409 050 15858.64 477.38 52585.56 88888.00 2024-02-19 19:52:21.909 050 15858.64 477.38 52585.52 88888.00 2024-02-19 19:52:22.409 050 15858.67 477.36 52585.51 88888.00 2024-02-19 19:52:22.909 050 15858.67 477.33 52585.49 88888.00 2024-02-19 19:52:23.409 050 15858.68 477.35 52585.48 88888.00 2024-02-19 19:52:23.909 050 15858.65 477.35 52585.51 88888.00 2024-02-19 19:52:24.409 050 15858.66 477.36 52585.53 88888.00 2024-02-19 19:52:24.909 050 15858.73 477.35 52585.57 88888.00 2024-02-19 19:52:25.409 050 15858.74 477.39 52585.54 88888.00 2024-02-19 19:52:25.909 050 15858.78 477.43 52585.53 88888.00 2024-02-19 19:52:26.409 050 15858.78 477.44 52585.58 88888.00 2024-02-19 19:52:26.909 050 15858.76 477.46 52585.60 88888.00 2024-02-19 19:52:27.409 050 15858.77 477.45 52585.61 88888.00 2024-02-19 19:52:27.909 050 15858.76 477.46 52585.59 88888.00 2024-02-19 19:52:28.409 050 15858.77 477.46 52585.61 88888.00 2024-02-19 19:52:28.909 050 15858.76 477.47 52585.61 88888.00 2024-02-19 19:52:29.409 050 15858.75 477.43 52585.66 88888.00 2024-02-19 19:52:29.909 050 15858.79 477.44 52585.63 88888.00 2024-02-19 19:52:30.409 050 15858.78 477.45 52585.59 88888.00 2024-02-19 19:52:30.909 050 15858.76 477.44 52585.58 88888.00 2024-02-19 19:52:31.409 050 15858.76 477.42 52585.61 88888.00 2024-02-19 19:52:31.909 050 15858.75 477.42 52585.60 88888.00 2024-02-19 19:52:32.409 050 15858.75 477.43 52585.58 88888.00 2024-02-19 19:52:32.909 050 15858.77 477.39 52585.60 88888.00 2024-02-19 19:52:33.409 050 15858.82 477.39 52585.58 88888.00 2024-02-19 19:52:33.909 050 15858.82 477.38 52585.63 88888.00 2024-02-19 19:52:34.409 050 15858.78 477.38 52585.67 88888.00 2024-02-19 19:52:34.909 050 15858.84 477.38 52585.66 88888.00 2024-02-19 19:52:35.409 050 15858.83 477.39 52585.68 88888.00 2024-02-19 19:52:35.909 050 15858.82 477.43 52585.74 88888.00 2024-02-19 19:52:36.409 050 15858.82 477.44 52585.71 88888.00 2024-02-19 19:52:36.909 050 15858.84 477.44 52585.63 88888.00 2024-02-19 19:52:37.409 050 15858.88 477.42 52585.66 88888.00 2024-02-19 19:52:37.909 050 15858.91 477.39 52585.66 88888.00 2024-02-19 19:52:38.409 050 15858.95 477.43 52585.70 88888.00 2024-02-19 19:52:38.909 050 15858.93 477.42 52585.74 88888.00 2024-02-19 19:52:39.409 050 15858.89 477.39 52585.77 88888.00 2024-02-19 19:52:39.909 050 15858.92 477.38 52585.76 88888.00 2024-02-19 19:52:40.409 050 15858.89 477.38 52585.76 88888.00 2024-02-19 19:52:40.909 050 15858.94 477.41 52585.75 88888.00 2024-02-19 19:52:41.909 050 15858.91 477.35 52585.80 88888.00 2024-02-19 19:52:42.409 050 15858.85 477.37 52585.78 88888.00 2024-02-19 19:52:42.909 050 15858.88 477.35 52585.76 88888.00 2024-02-19 19:52:43.409 050 15858.88 477.35 52585.72 88888.00 2024-02-19 19:52:43.909 050 15858.91 477.36 52585.69 88888.00 2024-02-19 19:52:44.409 050 15858.86 477.33 52585.67 88888.00 2024-02-19 19:52:44.909 050 15858.85 477.34 52585.67 88888.00 2024-02-19 19:52:45.409 050 15858.86 477.35 52585.61 88888.00 2024-02-19 19:52:45.909 050 15858.85 477.35 52585.57 88888.00 2024-02-19 19:52:46.409 050 15858.85 477.37 52585.59 88888.00 2024-02-19 19:52:46.909 050 15858.79 477.34 52585.59 88888.00 2024-02-19 19:52:47.409 050 15858.78 477.33 52585.63 88888.00 2024-02-19 19:52:47.909 050 15858.79 477.29 52585.66 88888.00 2024-02-19 19:52:48.409 050 15858.86 477.32 52585.71 88888.00 2024-02-19 19:52:48.909 050 15858.82 477.32 52585.70 88888.00 2024-02-19 19:52:49.409 050 15858.79 477.33 52585.66 88888.00 2024-02-19 19:52:49.909 050 15858.87 477.33 52585.61 88888.00 2024-02-19 19:52:50.409 050 15858.84 477.32 52585.64 88888.00 2024-02-19 19:52:50.909 050 15858.83 477.32 52585.63 88888.00 2024-02-19 19:52:51.409 050 15858.86 477.29 52585.55 88888.00 2024-02-19 19:52:51.909 050 15858.81 477.29 52585.59 88888.00 2024-02-19 19:52:52.409 050 15858.76 477.28 52585.57 88888.00 2024-02-19 19:52:52.909 050 15858.83 477.32 52585.61 88888.00 2024-02-19 19:52:53.409 050 15858.85 477.32 52585.59 88888.00 2024-02-19 19:52:53.909 050 15858.85 477.30 52585.65 88888.00 2024-02-19 19:52:54.409 050 15858.86 477.34 52585.71 88888.00 2024-02-19 19:52:54.909 050 15858.81 477.36 52585.72 88888.00 2024-02-19 19:52:55.409 050 15858.82 477.36 52585.73 88888.00 2024-02-19 19:52:55.909 050 15858.81 477.35 52585.73 88888.00 2024-02-19 19:52:56.409 050 15858.82 477.34 52585.73 88888.00 2024-02-19 19:52:56.909 050 15858.86 477.33 52585.72 88888.00 2024-02-19 19:52:57.409 050 15858.87 477.35 52585.72 88888.00 2024-02-19 19:52:57.909 050 15858.86 477.37 52585.77 88888.00 2024-02-19 19:52:58.409 050 15858.95 477.36 52585.77 88888.00 2024-02-19 19:52:58.909 050 15858.85 477.35 52585.75 88888.00 2024-02-19 19:52:59.409 050 15858.87 477.35 52585.77 88888.00 2024-02-19 19:52:59.909 050 15858.88 477.32 52585.74 88888.00 2024-02-19 19:53:00.409 050 15858.86 477.28 52585.76 88888.00 2024-02-19 19:53:00.909 050 15858.87 477.30 52585.73 88888.00 2024-02-19 19:53:01.409 050 15858.86 477.34 52585.71 88888.00 2024-02-19 19:53:01.909 050 15858.86 477.33 52585.75 88888.00 2024-02-19 19:53:02.409 050 15858.86 477.28 52585.72 88888.00 2024-02-19 19:53:02.909 050 15858.88 477.30 52585.78 88888.00 2024-02-19 19:53:03.409 050 15858.87 477.29 52585.78 88888.00 2024-02-19 19:53:03.909 050 15858.86 477.34 52585.77 88888.00 2024-02-19 19:53:04.409 050 15858.91 477.33 52585.78 88888.00 2024-02-19 19:53:04.909 050 15858.91 477.33 52585.75 88888.00 2024-02-19 19:53:05.409 050 15858.89 477.35 52585.72 88888.00 2024-02-19 19:53:05.909 050 15858.92 477.38 52585.70 88888.00 2024-02-19 19:53:06.409 050 15858.92 477.39 52585.71 88888.00 2024-02-19 19:53:06.909 050 15858.92 477.38 52585.71 88888.00 2024-02-19 19:53:07.409 050 15858.93 477.42 52585.69 88888.00 2024-02-19 19:53:07.909 050 15858.96 477.44 52585.69 88888.00 2024-02-19 19:53:08.409 050 15858.94 477.43 52585.70 88888.00 2024-02-19 19:53:08.909 050 15859.01 477.44 52585.72 88888.00 2024-02-19 19:53:09.409 050 15859.04 477.45 52585.74 88888.00 2024-02-19 19:53:09.909 050 15859.01 477.44 52585.76 88888.00 2024-02-19 19:53:10.409 050 15858.96 477.44 52585.75 88888.00 2024-02-19 19:53:10.909 050 15858.92 477.44 52585.71 88888.00 2024-02-19 19:53:11.409 050 15858.92 477.47 52585.73 88888.00 2024-02-19 19:53:11.909 050 15858.89 477.45 52585.70 88888.00 2024-02-19 19:53:12.409 050 15858.89 477.46 52585.69 88888.00 2024-02-19 19:53:12.909 050 15858.93 477.47 52585.73 88888.00 2024-02-19 19:53:13.409 050 15858.95 477.49 52585.66 88888.00 2024-02-19 19:53:13.909 050 15858.96 477.52 52585.69 88888.00 2024-02-19 19:53:14.409 050 15858.97 477.47 52585.73 88888.00 2024-02-19 19:53:14.909 050 15859.01 477.49 52585.77 88888.00 2024-02-19 19:53:15.409 050 15858.95 477.52 52585.78 88888.00 2024-02-19 19:53:15.909 050 15858.97 477.53 52585.79 88888.00 2024-02-19 19:53:16.409 050 15859.01 477.55 52585.85 88888.00 2024-02-19 19:53:16.909 050 15859.01 477.55 52585.87 88888.00 2024-02-19 19:53:17.409 050 15859.03 477.52 52585.93 88888.00 2024-02-19 19:53:17.909 050 15859.01 477.53 52585.89 88888.00 2024-02-19 19:53:18.409 050 15859.01 477.54 52585.86 88888.00 2024-02-19 19:53:18.909 050 15859.00 477.56 52585.87 88888.00 2024-02-19 19:53:19.409 050 15858.96 477.58 52585.86 88888.00 2024-02-19 19:53:19.909 050 15858.97 477.61 52585.86 88888.00 2024-02-19 19:53:20.409 050 15858.96 477.62 52585.85 88888.00 2024-02-19 19:53:20.909 050 15858.98 477.61 52585.87 88888.00 2024-02-19 19:53:21.409 050 15858.95 477.59 52585.83 88888.00 2024-02-19 19:53:21.909 050 15858.96 477.62 52585.83 88888.00 2024-02-19 19:53:22.409 050 15858.98 477.63 52585.84 88888.00 2024-02-19 19:53:22.909 050 15859.01 477.62 52585.87 88888.00 2024-02-19 19:53:23.409 050 15859.03 477.60 52585.87 88888.00 2024-02-19 19:53:23.909 050 15859.02 477.59 52585.83 88888.00 2024-02-19 19:53:24.409 050 15858.98 477.58 52585.83 88888.00 2024-02-19 19:53:24.909 050 15859.01 477.60 52585.88 88888.00 2024-02-19 19:53:25.409 050 15859.03 477.62 52585.84 88888.00 2024-02-19 19:53:25.909 050 15859.03 477.64 52585.84 88888.00 2024-02-19 19:53:26.409 050 15859.04 477.64 52585.90 88888.00 2024-02-19 19:53:26.909 050 15858.96 477.63 52585.87 88888.00 2024-02-19 19:53:27.409 050 15858.95 477.67 52585.80 88888.00 2024-02-19 19:53:27.909 050 15858.96 477.65 52585.77 88888.00 2024-02-19 19:53:28.409 050 15859.02 477.63 52585.78 88888.00 2024-02-19 19:53:28.909 050 15859.04 477.63 52585.79 88888.00 2024-02-19 19:53:29.409 050 15859.05 477.65 52585.81 88888.00 2024-02-19 19:53:29.909 050 15859.03 477.65 52585.84 88888.00 2024-02-19 19:53:30.409 050 15859.02 477.64 52585.86 88888.00 2024-02-19 19:53:30.909 050 15859.03 477.63 52585.85 88888.00 2024-02-19 19:53:31.409 050 15859.03 477.63 52585.87 88888.00 2024-02-19 19:53:31.909 050 15859.09 477.64 52585.92 88888.00 2024-02-19 19:53:32.409 050 15859.03 477.67 52585.94 88888.00 2024-02-19 19:53:32.909 050 15859.03 477.63 52585.94 88888.00 2024-02-19 19:53:33.409 050 15859.03 477.64 52585.93 88888.00 2024-02-19 19:53:33.909 050 15859.01 477.67 52585.93 88888.00 2024-02-19 19:53:34.409 050 15859.03 477.70 52585.88 88888.00 2024-02-19 19:53:34.909 050 15859.01 477.71 52585.88 88888.00 2024-02-19 19:53:35.409 050 15859.01 477.68 52585.86 88888.00 2024-02-19 19:53:35.909 050 15859.03 477.67 52585.88 88888.00 2024-02-19 19:53:36.409 050 15858.98 477.67 52585.90 88888.00 2024-02-19 19:53:36.909 050 15858.96 477.68 52585.92 88888.00 2024-02-19 19:53:37.409 050 15858.97 477.63 52585.88 88888.00 2024-02-19 19:53:37.909 050 15858.97 477.63 52585.84 88888.00 2024-02-19 19:53:38.409 050 15858.95 477.64 52585.92 88888.00 2024-02-19 19:53:38.909 050 15859.00 477.69 52585.97 88888.00 2024-02-19 19:53:39.409 050 15859.03 477.69 52585.93 88888.00 2024-02-19 19:53:39.909 050 15858.97 477.65 52585.89 88888.00 2024-02-19 19:53:40.409 050 15859.01 477.64 52585.89 88888.00 2024-02-19 19:53:40.909 050 15859.01 477.68 52585.87 88888.00 2024-02-19 19:53:41.409 050 15859.02 477.67 52585.86 88888.00 2024-02-19 19:53:41.909 050 15859.01 477.68 52585.85 88888.00 2024-02-19 19:53:42.409 050 15858.95 477.70 52585.86 88888.00 2024-02-19 19:53:42.909 050 15858.95 477.75 52585.91 88888.00 2024-02-19 19:53:43.409 050 15858.98 477.73 52585.89 88888.00 2024-02-19 19:53:43.909 050 15858.94 477.70 52585.86 88888.00 2024-02-19 19:53:44.409 050 15858.92 477.69 52585.85 88888.00 2024-02-19 19:53:44.909 050 15858.94 477.69 52585.85 88888.00 2024-02-19 19:53:45.409 050 15858.96 477.68 52585.83 88888.00 2024-02-19 19:53:45.909 050 15858.93 477.67 52585.90 88888.00 2024-02-19 19:53:46.409 050 15858.92 477.64 52585.94 88888.00 2024-02-19 19:53:46.909 050 15858.94 477.65 52585.90 88888.00 2024-02-19 19:53:47.409 050 15858.94 477.67 52585.84 88888.00 2024-02-19 19:53:47.909 050 15858.94 477.71 52585.89 88888.00 2024-02-19 19:53:48.409 050 15858.95 477.64 52585.86 88888.00 2024-02-19 19:53:48.909 050 15858.95 477.63 52585.86 88888.00 2024-02-19 19:53:49.409 050 15858.97 477.62 52585.92 88888.00 2024-02-19 19:53:49.909 050 15859.01 477.65 52585.98 88888.00 2024-02-19 19:53:50.409 050 15858.97 477.68 52585.95 88888.00 2024-02-19 19:53:50.909 050 15858.97 477.70 52585.94 88888.00 2024-02-19 19:53:51.409 050 15858.97 477.71 52585.94 88888.00 2024-02-19 19:53:51.909 050 15858.94 477.71 52585.96 88888.00 2024-02-19 19:53:52.409 050 15858.91 477.75 52585.94 88888.00 2024-02-19 19:53:52.909 050 15858.86 477.72 52585.90 88888.00 2024-02-19 19:53:53.409 050 15858.91 477.69 52585.86 88888.00 2024-02-19 19:53:53.909 050 15858.93 477.69 52585.85 88888.00 2024-02-19 19:53:54.409 050 15858.96 477.65 52585.84 88888.00 2024-02-19 19:53:54.909 050 15858.97 477.67 52585.81 88888.00 2024-02-19 19:53:55.409 050 15858.96 477.67 52585.81 88888.00 2024-02-19 19:53:55.909 050 15859.00 477.68 52585.77 88888.00 2024-02-19 19:53:56.409 050 15858.95 477.69 52585.80 88888.00 2024-02-19 19:53:56.909 050 15858.93 477.72 52585.83 88888.00 2024-02-19 19:53:57.409 050 15858.89 477.76 52585.86 88888.00 2024-02-19 19:53:57.909 050 15858.85 477.76 52585.87 88888.00 2024-02-19 19:53:58.409 050 15858.87 477.75 52585.85 88888.00 2024-02-19 19:53:58.909 050 15858.92 477.73 52585.81 88888.00 2024-02-19 19:53:59.409 050 15858.91 477.73 52585.83 88888.00 2024-02-19 19:53:59.909 050 15858.92 477.75 52585.85 88888.00 2024-02-19 19:54:00.409 050 15858.89 477.69 52585.88 88888.00 2024-02-19 19:54:00.909 050 15858.88 477.65 52585.88 88888.00 2024-02-19 19:54:01.409 050 15858.92 477.65 52585.87 88888.00 2024-02-19 19:54:01.909 050 15858.95 477.67 52585.91 88888.00 2024-02-19 19:54:02.409 050 15858.95 477.69 52585.91 88888.00 2024-02-19 19:54:02.909 050 15859.00 477.72 52585.85 88888.00 2024-02-19 19:54:03.409 050 15858.96 477.69 52585.85 88888.00 2024-02-19 19:54:03.909 050 15858.89 477.70 52585.86 88888.00 2024-02-19 19:54:04.409 050 15858.84 477.68 52585.87 88888.00 2024-02-19 19:54:04.909 050 15858.88 477.70 52585.88 88888.00 2024-02-19 19:54:05.409 050 15858.91 477.73 52585.85 88888.00 2024-02-19 19:54:05.909 050 15858.95 477.76 52585.86 88888.00 2024-02-19 19:54:06.409 050 15858.91 477.77 52585.83 88888.00 2024-02-19 19:54:06.909 050 15858.93 477.77 52585.83 88888.00 2024-02-19 19:54:07.409 050 15858.96 477.72 52585.93 88888.00 2024-02-19 19:54:07.909 050 15858.89 477.75 52585.93 88888.00 2024-02-19 19:54:08.409 050 15858.88 477.77 52585.98 88888.00 2024-02-19 19:54:08.909 050 15858.91 477.75 52586.04 88888.00 2024-02-19 19:54:09.409 050 15858.94 477.75 52586.05 88888.00 2024-02-19 19:54:09.909 050 15858.98 477.77 52585.94 88888.00 2024-02-19 19:54:10.409 050 15858.92 477.79 52585.88 88888.00 2024-02-19 19:54:10.909 050 15858.91 477.78 52585.92 88888.00 2024-02-19 19:54:11.409 050 15858.93 477.77 52585.92 88888.00 2024-02-19 19:54:11.909 050 15858.92 477.77 52585.98 88888.00 2024-02-19 19:54:12.409 050 15858.91 477.78 52585.95 88888.00 2024-02-19 19:54:13.410 050 15858.94 477.76 52585.86 88888.00 2024-02-19 19:54:13.910 050 15858.92 477.73 52585.88 88888.00 2024-02-19 19:54:14.410 050 15858.93 477.75 52585.93 88888.00 2024-02-19 19:54:14.910 050 15858.91 477.76 52585.94 88888.00 2024-02-19 19:54:15.410 050 15858.84 477.77 52585.92 88888.00 2024-02-19 19:54:15.910 050 15858.86 477.76 52585.95 88888.00 2024-02-19 19:54:16.410 050 15858.86 477.72 52585.99 88888.00 2024-02-19 19:54:16.910 050 15858.85 477.77 52585.98 88888.00 2024-02-19 19:54:17.410 050 15858.85 477.77 52585.94 88888.00 2024-02-19 19:54:17.910 050 15858.82 477.75 52585.98 88888.00 2024-02-19 19:54:18.410 050 15858.83 477.75 52586.00 88888.00 2024-02-19 19:54:18.910 050 15858.85 477.77 52585.96 88888.00 2024-02-19 19:54:19.410 050 15858.86 477.82 52585.96 88888.00 2024-02-19 19:54:19.910 050 15858.85 477.81 52586.00 88888.00 2024-02-19 19:54:20.410 050 15858.82 477.75 52586.01 88888.00 2024-02-19 19:54:20.910 050 15858.81 477.77 52586.05 88888.00 2024-02-19 19:54:21.410 050 15858.79 477.81 52586.09 88888.00 2024-02-19 19:54:21.910 050 15858.75 477.84 52586.08 88888.00 2024-02-19 19:54:22.410 050 15858.72 477.87 52586.04 88888.00 2024-02-19 19:54:22.910 050 15858.72 477.89 52586.04 88888.00 2024-02-19 19:54:23.410 050 15858.75 477.86 52586.08 88888.00 2024-02-19 19:54:23.910 050 15858.75 477.86 52586.16 88888.00 2024-02-19 19:54:24.410 050 15858.70 477.86 52586.05 88888.00 2024-02-19 19:54:24.910 050 15858.72 477.85 52586.01 88888.00 2024-02-19 19:54:25.410 050 15858.67 477.85 52586.05 88888.00 2024-02-19 19:54:25.910 050 15858.67 477.84 52586.06 88888.00 2024-02-19 19:54:26.410 050 15858.69 477.86 52586.08 88888.00 2024-02-19 19:54:26.910 050 15858.70 477.89 52586.06 88888.00 2024-02-19 19:54:27.410 050 15858.65 477.87 52586.03 88888.00 2024-02-19 19:54:27.910 050 15858.61 477.86 52586.06 88888.00 2024-02-19 19:54:28.410 050 15858.64 477.85 52586.11 88888.00 2024-02-19 19:54:28.910 050 15858.64 477.80 52586.16 88888.00 2024-02-19 19:54:29.410 050 15858.60 477.80 52586.13 88888.00 2024-02-19 19:54:29.910 050 15858.60 477.79 52586.11 88888.00 2024-02-19 19:54:30.410 050 15858.60 477.84 52586.12 88888.00 2024-02-19 19:54:30.910 050 15858.58 477.87 52586.12 88888.00 2024-02-19 19:54:31.410 050 15858.59 477.87 52586.08 88888.00 2024-02-19 19:54:31.910 050 15858.57 477.89 52586.00 88888.00 2024-02-19 19:54:32.410 050 15858.54 477.90 52586.04 88888.00 2024-02-19 19:54:32.910 050 15858.52 477.90 52586.07 88888.00 2024-02-19 19:54:33.410 050 15858.52 477.91 52586.06 88888.00 2024-02-19 19:54:33.910 050 15858.52 477.90 52586.06 88888.00 2024-02-19 19:54:34.410 050 15858.54 477.88 52586.13 88888.00 2024-02-19 19:54:34.910 050 15858.50 477.91 52586.11 88888.00 2024-02-19 19:54:35.410 050 15858.52 477.96 52586.11 88888.00 2024-02-19 19:54:35.910 050 15858.49 477.93 52586.18 88888.00 2024-02-19 19:54:36.410 050 15858.46 477.95 52586.17 88888.00 2024-02-19 19:54:36.910 050 15858.45 477.97 52586.12 88888.00 2024-02-19 19:54:37.410 050 15858.41 477.96 52586.07 88888.00 2024-02-19 19:54:37.910 050 15858.43 477.96 52586.07 88888.00 2024-02-19 19:54:38.410 050 15858.43 477.93 52586.11 88888.00 2024-02-19 19:54:38.910 050 15858.41 477.94 52586.13 88888.00 2024-02-19 19:54:39.410 050 15858.37 477.93 52586.10 88888.00 2024-02-19 19:54:39.910 050 15858.40 477.90 52586.11 88888.00 2024-02-19 19:54:40.410 050 15858.40 477.89 52586.11 88888.00 2024-02-19 19:54:40.910 050 15858.42 477.90 52586.14 88888.00 2024-02-19 19:54:41.410 050 15858.39 477.88 52586.15 88888.00 2024-02-19 19:54:41.910 050 15858.39 477.85 52586.14 88888.00 2024-02-19 19:54:42.410 050 15858.39 477.86 52586.09 88888.00 2024-02-19 19:54:42.910 050 15858.39 477.88 52586.11 88888.00 2024-02-19 19:54:43.410 050 15858.36 477.88 52586.15 88888.00 2024-02-19 19:54:43.910 050 15858.36 477.87 52586.18 88888.00 2024-02-19 19:54:44.410 050 15858.30 477.82 52586.16 88888.00 2024-02-19 19:54:44.910 050 15858.33 477.81 52586.13 88888.00 2024-02-19 19:54:45.410 050 15858.34 477.80 52586.11 88888.00 2024-02-19 19:54:45.910 050 15858.32 477.80 52586.12 88888.00 2024-02-19 19:54:46.410 050 15858.30 477.82 52586.12 88888.00 2024-02-19 19:54:46.910 050 15858.29 477.85 52586.15 88888.00 2024-02-19 19:54:47.410 050 15858.33 477.82 52586.14 88888.00 2024-02-19 19:54:47.910 050 15858.30 477.82 52586.16 88888.00 2024-02-19 19:54:48.410 050 15858.30 477.82 52586.19 88888.00 2024-02-19 19:54:48.910 050 15858.28 477.82 52586.19 88888.00 2024-02-19 19:54:49.410 050 15858.29 477.84 52586.16 88888.00 2024-02-19 19:54:49.910 050 15858.31 477.85 52586.20 88888.00 2024-02-19 19:54:50.410 050 15858.31 477.87 52586.24 88888.00 2024-02-19 19:54:50.910 050 15858.28 477.90 52586.25 88888.00 2024-02-19 19:54:51.410 050 15858.29 477.91 52586.24 88888.00 2024-02-19 19:54:51.910 050 15858.27 477.93 52586.24 88888.00 2024-02-19 19:54:52.410 050 15858.29 477.90 52586.16 88888.00 2024-02-19 19:54:52.910 050 15858.28 477.89 52586.12 88888.00 2024-02-19 19:54:53.410 050 15858.23 477.88 52586.12 88888.00 2024-02-19 19:54:53.910 050 15858.25 477.84 52586.10 88888.00 2024-02-19 19:54:54.410 050 15858.24 477.87 52586.09 88888.00 2024-02-19 19:54:54.910 050 15858.22 477.87 52586.13 88888.00 2024-02-19 19:54:55.410 050 15858.21 477.87 52586.09 88888.00 2024-02-19 19:54:55.910 050 15858.22 477.89 52586.08 88888.00 2024-02-19 19:54:56.410 050 15858.21 477.88 52586.07 88888.00 2024-02-19 19:54:56.910 050 15858.19 477.88 52586.12 88888.00 2024-02-19 19:54:57.410 050 15858.14 477.91 52586.19 88888.00 2024-02-19 19:54:57.910 050 15858.14 477.90 52586.19 88888.00 2024-02-19 19:54:58.410 050 15858.11 477.91 52586.18 88888.00 2024-02-19 19:54:58.910 050 15858.14 477.93 52586.16 88888.00 2024-02-19 19:54:59.410 050 15858.14 477.86 52586.16 88888.00 2024-02-19 19:54:59.910 050 15858.13 477.89 52586.14 88888.00 2024-02-19 19:55:00.410 050 15858.15 477.89 52586.11 88888.00 2024-02-19 19:55:00.910 050 15858.13 477.89 52586.14 88888.00 2024-02-19 19:55:01.410 050 15858.13 477.89 52586.16 88888.00 2024-02-19 19:55:01.910 050 15858.10 477.93 52586.12 88888.00 2024-02-19 19:55:02.410 050 15858.04 477.90 52586.15 88888.00 2024-02-19 19:55:02.910 050 15858.02 477.88 52586.15 88888.00 2024-02-19 19:55:03.410 050 15858.05 477.87 52586.15 88888.00 2024-02-19 19:55:03.910 050 15858.07 477.90 52586.14 88888.00 2024-02-19 19:55:04.410 050 15858.05 477.88 52586.16 88888.00 2024-02-19 19:55:04.910 050 15858.06 477.86 52586.20 88888.00 2024-02-19 19:55:05.410 050 15858.05 477.86 52586.19 88888.00 2024-02-19 19:55:05.910 050 15858.09 477.91 52586.24 88888.00 2024-02-19 19:55:06.410 050 15858.07 477.90 52586.20 88888.00 2024-02-19 19:55:06.910 050 15858.10 477.93 52586.20 88888.00 2024-02-19 19:55:07.410 050 15858.09 477.91 52586.15 88888.00 2024-02-19 19:55:07.910 050 15858.07 477.89 52586.05 88888.00 2024-02-19 19:55:08.410 050 15858.11 477.93 52586.08 88888.00 2024-02-19 19:55:08.910 050 15858.06 477.95 52586.09 88888.00 2024-02-19 19:55:09.410 050 15858.05 477.97 52586.06 88888.00 2024-02-19 19:55:09.910 050 15858.02 477.96 52586.01 88888.00 2024-02-19 19:55:10.410 050 15858.03 477.95 52585.98 88888.00 2024-02-19 19:55:10.910 050 15858.05 477.93 52586.00 88888.00 2024-02-19 19:55:11.410 050 15858.04 477.90 52586.01 88888.00 2024-02-19 19:55:11.910 050 15858.02 477.90 52586.04 88888.00 2024-02-19 19:55:12.410 050 15858.02 477.95 52586.08 88888.00 2024-02-19 19:55:12.910 050 15858.04 477.95 52586.09 88888.00 2024-02-19 19:55:13.410 050 15858.04 477.91 52586.07 88888.00 2024-02-19 19:55:13.910 050 15858.02 477.95 52586.05 88888.00 2024-02-19 19:55:14.910 050 15857.95 477.96 52585.90 88888.00 2024-02-19 19:55:15.410 050 15857.94 477.95 52585.90 88888.00 2024-02-19 19:55:15.910 050 15857.98 477.96 52585.87 88888.00 2024-02-19 19:55:16.410 050 15857.98 477.94 52585.90 88888.00 2024-02-19 19:55:16.910 050 15857.96 477.90 52585.98 88888.00 2024-02-19 19:55:17.410 050 15857.95 477.89 52586.07 88888.00 2024-02-19 19:55:17.910 050 15857.97 477.91 52586.15 88888.00 2024-02-19 19:55:18.410 050 15857.97 477.87 52586.16 88888.00 2024-02-19 19:55:18.910 050 15857.95 477.89 52586.17 88888.00 2024-02-19 19:55:19.410 050 15857.97 477.84 52586.12 88888.00 2024-02-19 19:55:19.910 050 15857.97 477.84 52586.11 88888.00 2024-02-19 19:55:20.410 050 15857.98 477.88 52586.08 88888.00 2024-02-19 19:55:20.910 050 15857.97 477.90 52586.09 88888.00 2024-02-19 19:55:21.410 050 15857.95 477.89 52586.06 88888.00 2024-02-19 19:55:21.910 050 15857.98 477.89 52586.05 88888.00 2024-02-19 19:55:22.410 050 15858.00 477.87 52585.99 88888.00 2024-02-19 19:55:22.910 050 15857.97 477.87 52586.00 88888.00 2024-02-19 19:55:23.410 050 15857.97 477.91 52586.05 88888.00 2024-02-19 19:55:23.910 050 15857.97 477.94 52586.07 88888.00 2024-02-19 19:55:24.910 050 15857.89 477.96 52586.04 88888.00 2024-02-19 19:55:25.410 050 15857.92 477.97 52585.97 88888.00 2024-02-19 19:55:25.910 050 15857.91 477.98 52585.97 88888.00 2024-02-19 19:55:26.410 050 15857.94 478.01 52586.01 88888.00 2024-02-19 19:55:26.910 050 15857.97 478.02 52586.00 88888.00 2024-02-19 19:55:27.410 050 15858.00 478.01 52586.03 88888.00 2024-02-19 19:55:27.910 050 15857.97 477.98 52586.04 88888.00 2024-02-19 19:55:28.410 050 15857.98 478.01 52586.01 88888.00 2024-02-19 19:55:28.910 050 15857.95 477.97 52585.96 88888.00 2024-02-19 19:55:29.410 050 15857.93 477.91 52585.96 88888.00 2024-02-19 19:55:29.910 050 15857.87 477.94 52585.99 88888.00 2024-02-19 19:55:30.410 050 15857.91 477.91 52586.04 88888.00 2024-02-19 19:55:30.910 050 15857.93 477.89 52585.98 88888.00 2024-02-19 19:55:31.410 050 15857.92 477.90 52585.99 88888.00 2024-02-19 19:55:31.910 050 15857.92 477.94 52586.00 88888.00 2024-02-19 19:55:32.910 050 15857.96 477.95 52585.97 88888.00 2024-02-19 19:55:33.410 050 15857.93 477.98 52586.05 88888.00 2024-02-19 19:55:33.910 050 15857.91 477.98 52586.09 88888.00 2024-02-19 19:55:34.410 050 15857.94 477.95 52586.10 88888.00 2024-02-19 19:55:34.910 050 15857.96 477.91 52586.11 88888.00 2024-02-19 19:55:35.410 050 15857.92 477.94 52586.07 88888.00 2024-02-19 19:55:35.910 050 15857.91 477.94 52586.03 88888.00 2024-02-19 19:55:36.410 050 15857.93 477.88 52586.04 88888.00 2024-02-19 19:55:36.910 050 15857.94 477.88 52586.07 88888.00 2024-02-19 19:55:37.410 050 15857.94 477.85 52586.05 88888.00 2024-02-19 19:55:37.910 050 15857.91 477.85 52585.98 88888.00 2024-02-19 19:55:38.410 050 15857.91 477.89 52585.95 88888.00 2024-02-19 19:55:38.910 050 15857.89 477.93 52586.03 88888.00 2024-02-19 19:55:39.410 050 15857.92 477.90 52586.05 88888.00 2024-02-19 19:55:39.910 050 15857.92 477.89 52585.99 88888.00 2024-02-19 19:55:40.410 050 15857.93 477.89 52586.06 88888.00 2024-02-19 19:55:40.910 050 15857.89 477.87 52586.07 88888.00 2024-02-19 19:55:41.410 050 15857.89 477.87 52586.06 88888.00 2024-02-19 19:55:41.910 050 15857.88 477.89 52586.00 88888.00 2024-02-19 19:55:42.410 050 15857.92 477.89 52586.00 88888.00 2024-02-19 19:55:42.910 050 15857.95 477.89 52586.04 88888.00 2024-02-19 19:55:43.410 050 15857.92 477.91 52585.96 88888.00 2024-02-19 19:55:43.910 050 15857.87 477.93 52585.94 88888.00 2024-02-19 19:55:44.410 050 15857.86 477.96 52585.96 88888.00 2024-02-19 19:55:44.910 050 15857.88 477.95 52585.97 88888.00 2024-02-19 19:55:45.410 050 15857.87 477.91 52585.97 88888.00 2024-02-19 19:55:45.910 050 15857.83 477.89 52585.98 88888.00 2024-02-19 19:55:46.410 050 15857.84 477.87 52585.93 88888.00 2024-02-19 19:55:46.910 050 15857.83 477.88 52585.92 88888.00 2024-02-19 19:55:47.410 050 15857.84 477.87 52585.91 88888.00 2024-02-19 19:55:47.910 050 15857.83 477.88 52585.91 88888.00 2024-02-19 19:55:48.410 050 15857.80 477.87 52585.91 88888.00 2024-02-19 19:55:48.910 050 15857.87 477.82 52585.90 88888.00 2024-02-19 19:55:49.410 050 15857.86 477.81 52585.90 88888.00 2024-02-19 19:55:49.910 050 15857.83 477.84 52585.94 88888.00 2024-02-19 19:55:50.410 050 15857.80 477.80 52585.88 88888.00 2024-02-19 19:55:50.910 050 15857.80 477.82 52585.80 88888.00 2024-02-19 19:55:51.410 050 15857.79 477.84 52585.79 88888.00 2024-02-19 19:55:51.910 050 15857.82 477.82 52585.80 88888.00 2024-02-19 19:55:52.410 050 15857.85 477.79 52585.83 88888.00 2024-02-19 19:55:52.910 050 15857.85 477.82 52585.84 88888.00 2024-02-19 19:55:53.410 050 15857.86 477.85 52585.88 88888.00 2024-02-19 19:55:53.910 050 15857.86 477.80 52585.89 88888.00 2024-02-19 19:55:54.410 050 15857.86 477.79 52585.92 88888.00 2024-02-19 19:55:54.910 050 15857.86 477.77 52586.01 88888.00 2024-02-19 19:55:55.410 050 15857.87 477.79 52585.99 88888.00 2024-02-19 19:55:55.910 050 15857.85 477.81 52585.94 88888.00 2024-02-19 19:55:56.410 050 15857.86 477.84 52585.98 88888.00 2024-02-19 19:55:56.910 050 15857.89 477.84 52585.98 88888.00 2024-02-19 19:55:57.410 050 15857.87 477.80 52585.96 88888.00 2024-02-19 19:55:57.910 050 15857.82 477.81 52585.91 88888.00 2024-02-19 19:55:58.410 050 15857.79 477.81 52585.92 88888.00 2024-02-19 19:55:58.910 050 15857.77 477.77 52585.95 88888.00 2024-02-19 19:55:59.410 050 15857.80 477.76 52585.92 88888.00 2024-02-19 19:55:59.910 050 15857.79 477.77 52585.90 88888.00 2024-02-19 19:56:00.410 050 15857.77 477.75 52585.89 88888.00 2024-02-19 19:56:00.910 050 15857.74 477.73 52585.91 88888.00 2024-02-19 19:56:01.410 050 15857.76 477.70 52585.94 88888.00 2024-02-19 19:56:01.910 050 15857.77 477.72 52585.96 88888.00 2024-02-19 19:56:02.410 050 15857.79 477.71 52585.95 88888.00 2024-02-19 19:56:02.910 050 15857.77 477.71 52585.94 88888.00 2024-02-19 19:56:03.410 050 15857.79 477.71 52585.93 88888.00 2024-02-19 19:56:03.910 050 15857.86 477.70 52585.90 88888.00 2024-02-19 19:56:04.410 050 15857.86 477.68 52585.91 88888.00 2024-02-19 19:56:04.910 050 15857.83 477.69 52585.83 88888.00 2024-02-19 19:56:05.410 050 15857.78 477.68 52585.85 88888.00 2024-02-19 19:56:05.910 050 15857.80 477.65 52585.85 88888.00 2024-02-19 19:56:06.410 050 15857.83 477.64 52585.91 88888.00 2024-02-19 19:56:06.910 050 15857.77 477.63 52585.93 88888.00 2024-02-19 19:56:07.410 050 15857.73 477.65 52585.89 88888.00 2024-02-19 19:56:07.910 050 15857.70 477.67 52585.88 88888.00 2024-02-19 19:56:08.410 050 15857.77 477.65 52585.86 88888.00 2024-02-19 19:56:08.910 050 15857.79 477.69 52585.89 88888.00 2024-02-19 19:56:09.410 050 15857.75 477.65 52585.95 88888.00 2024-02-19 19:56:09.910 050 15857.77 477.60 52585.93 88888.00 2024-02-19 19:56:10.410 050 15857.78 477.60 52585.91 88888.00 2024-02-19 19:56:10.910 050 15857.78 477.59 52585.94 88888.00 2024-02-19 19:56:11.410 050 15857.78 477.62 52585.92 88888.00 2024-02-19 19:56:11.910 050 15857.76 477.61 52585.93 88888.00 2024-02-19 19:56:12.410 050 15857.73 477.62 52585.92 88888.00 2024-02-19 19:56:12.910 050 15857.75 477.63 52585.90 88888.00 2024-02-19 19:56:13.410 050 15857.75 477.62 52585.91 88888.00 2024-02-19 19:56:13.910 050 15857.76 477.62 52585.88 88888.00 2024-02-19 19:56:14.410 050 15857.77 477.62 52585.81 88888.00 2024-02-19 19:56:14.910 050 15857.80 477.63 52585.85 88888.00 2024-02-19 19:56:15.410 050 15857.80 477.60 52585.85 88888.00 2024-02-19 19:56:16.410 050 15857.77 477.60 52585.91 88888.00 2024-02-19 19:56:16.910 050 15857.74 477.58 52585.89 88888.00 2024-02-19 19:56:17.410 050 15857.77 477.58 52585.89 88888.00 2024-02-19 19:56:17.910 050 15857.71 477.55 52585.86 88888.00 2024-02-19 19:56:18.410 050 15857.75 477.54 52585.87 88888.00 2024-02-19 19:56:18.910 050 15857.74 477.50 52585.85 88888.00 2024-02-19 19:56:19.410 050 15857.77 477.56 52585.84 88888.00 2024-02-19 19:56:19.910 050 15857.75 477.53 52585.83 88888.00 2024-02-19 19:56:20.410 050 15857.71 477.53 52585.83 88888.00 2024-02-19 19:56:20.910 050 15857.73 477.52 52585.84 88888.00 2024-02-19 19:56:21.410 050 15857.73 477.55 52585.85 88888.00 2024-02-19 19:56:21.910 050 15857.75 477.55 52585.88 88888.00 2024-02-19 19:56:22.410 050 15857.76 477.54 52585.87 88888.00 2024-02-19 19:56:22.910 050 15857.71 477.55 52585.86 88888.00 2024-02-19 19:56:23.410 050 15857.68 477.52 52585.87 88888.00 2024-02-19 19:56:23.910 050 15857.71 477.55 52585.91 88888.00 2024-02-19 19:56:24.410 050 15857.71 477.54 52585.93 88888.00 2024-02-19 19:56:24.910 050 15857.70 477.52 52585.88 88888.00 2024-02-19 19:56:25.410 050 15857.70 477.44 52585.89 88888.00 2024-02-19 19:56:26.410 050 15857.75 477.49 52585.83 88888.00 2024-02-19 19:56:26.910 050 15857.71 477.49 52585.84 88888.00 2024-02-19 19:56:27.410 050 15857.69 477.51 52585.81 88888.00 2024-02-19 19:56:27.910 050 15857.68 477.51 52585.73 88888.00 2024-02-19 19:56:28.410 050 15857.71 477.47 52585.73 88888.00 2024-02-19 19:56:28.910 050 15857.76 477.44 52585.79 88888.00 2024-02-19 19:56:29.410 050 15857.77 477.43 52585.78 88888.00 2024-02-19 19:56:29.910 050 15857.77 477.44 52585.81 88888.00 2024-02-19 19:56:30.410 050 15857.75 477.44 52585.84 88888.00 2024-02-19 19:56:30.910 050 15857.73 477.43 52585.84 88888.00 2024-02-19 19:56:31.410 050 15857.69 477.42 52585.84 88888.00 2024-02-19 19:56:31.910 050 15857.68 477.49 52585.84 88888.00 2024-02-19 19:56:32.410 050 15857.68 477.49 52585.79 88888.00 2024-02-19 19:56:32.910 050 15857.70 477.46 52585.79 88888.00 2024-02-19 19:56:33.410 050 15857.66 477.42 52585.71 88888.00 2024-02-19 19:56:33.910 050 15857.66 477.41 52585.64 88888.00 2024-02-19 19:56:34.410 050 15857.68 477.39 52585.75 88888.00 2024-02-19 19:56:34.910 050 15857.66 477.39 52585.81 88888.00 2024-02-19 19:56:35.410 050 15857.64 477.39 52585.90 88888.00 2024-02-19 19:56:36.410 050 15857.62 477.43 52585.85 88888.00 2024-02-19 19:56:36.910 050 15857.66 477.46 52585.85 88888.00 2024-02-19 19:56:37.410 050 15857.62 477.45 52585.85 88888.00 2024-02-19 19:56:37.910 050 15857.61 477.38 52585.88 88888.00 2024-02-19 19:56:38.410 050 15857.58 477.35 52585.92 88888.00 2024-02-19 19:56:38.910 050 15857.57 477.35 52585.86 88888.00 2024-02-19 19:56:39.410 050 15857.59 477.35 52585.88 88888.00 2024-02-19 19:56:39.910 050 15857.58 477.33 52585.88 88888.00 2024-02-19 19:56:40.410 050 15857.59 477.28 52585.80 88888.00 2024-02-19 19:56:40.910 050 15857.61 477.29 52585.76 88888.00 2024-02-19 19:56:41.410 050 15857.59 477.34 52585.79 88888.00 2024-02-19 19:56:41.910 050 15857.56 477.36 52585.80 88888.00 2024-02-19 19:56:42.410 050 15857.57 477.38 52585.78 88888.00 2024-02-19 19:56:42.910 050 15857.59 477.39 52585.72 88888.00 2024-02-19 19:56:43.410 050 15857.58 477.35 52585.76 88888.00 2024-02-19 19:56:43.910 050 15857.58 477.35 52585.81 88888.00 2024-02-19 19:56:44.410 050 15857.57 477.36 52585.87 88888.00 2024-02-19 19:56:44.910 050 15857.50 477.32 52585.88 88888.00 2024-02-19 19:56:45.410 050 15857.52 477.34 52585.88 88888.00 2024-02-19 19:56:45.910 050 15857.51 477.34 52585.86 88888.00 2024-02-19 19:56:46.410 050 15857.49 477.34 52585.83 88888.00 2024-02-19 19:56:46.910 050 15857.52 477.32 52585.87 88888.00 2024-02-19 19:56:47.410 050 15857.51 477.27 52585.87 88888.00 2024-02-19 19:56:47.910 050 15857.59 477.24 52585.81 88888.00 2024-02-19 19:56:48.410 050 15857.60 477.21 52585.79 88888.00 2024-02-19 19:56:48.910 050 15857.56 477.22 52585.77 88888.00 2024-02-19 19:56:49.410 050 15857.55 477.22 52585.80 88888.00 2024-02-19 19:56:49.910 050 15857.53 477.19 52585.80 88888.00 2024-02-19 19:56:50.410 050 15857.56 477.20 52585.75 88888.00 2024-02-19 19:56:50.910 050 15857.57 477.20 52585.78 88888.00 2024-02-19 19:56:51.410 050 15857.56 477.19 52585.84 88888.00 2024-02-19 19:56:51.910 050 15857.59 477.22 52585.91 88888.00 2024-02-19 19:56:52.410 050 15857.57 477.21 52585.91 88888.00 2024-02-19 19:56:52.910 050 15857.60 477.20 52585.87 88888.00 2024-02-19 19:56:53.410 050 15857.59 477.18 52585.83 88888.00 2024-02-19 19:56:53.910 050 15857.55 477.18 52585.79 88888.00 2024-02-19 19:56:54.410 050 15857.55 477.12 52585.75 88888.00 2024-02-19 19:56:54.910 050 15857.57 477.10 52585.69 88888.00 2024-02-19 19:56:55.410 050 15857.51 477.11 52585.67 88888.00 2024-02-19 19:56:55.910 050 15857.50 477.15 52585.69 88888.00 2024-02-19 19:56:56.410 050 15857.49 477.13 52585.60 88888.00 2024-02-19 19:56:56.910 050 15857.50 477.02 52585.66 88888.00 2024-02-19 19:56:57.410 050 15857.51 476.96 52585.67 88888.00 2024-02-19 19:56:57.910 050 15857.44 476.95 52585.63 88888.00 2024-02-19 19:56:58.410 050 15857.44 476.93 52585.61 88888.00 2024-02-19 19:56:58.910 050 15857.47 476.90 52585.56 88888.00 2024-02-19 19:56:59.410 050 15857.53 476.82 52585.56 88888.00 2024-02-19 19:56:59.910 050 15857.60 476.75 52585.59 88888.00 2024-02-19 19:57:00.410 050 15857.59 476.69 52585.59 88888.00 2024-02-19 19:57:00.910 050 15857.65 476.66 52585.57 88888.00 2024-02-19 19:57:01.410 050 15857.73 476.66 52585.49 88888.00 2024-02-19 19:57:01.910 050 15857.87 476.65 52585.41 88888.00 2024-02-19 19:57:02.410 050 15857.92 476.67 52585.40 88888.00 2024-02-19 19:57:02.910 050 15857.94 476.70 52585.41 88888.00 2024-02-19 19:57:03.410 050 15857.96 476.76 52585.44 88888.00 2024-02-19 19:57:03.910 050 15858.01 476.74 52585.40 88888.00 2024-02-19 19:57:04.410 050 15858.06 476.73 52585.37 88888.00 2024-02-19 19:57:04.910 050 15858.07 476.74 52585.39 88888.00 2024-02-19 19:57:05.410 050 15858.05 476.76 52585.40 88888.00 2024-02-19 19:57:05.910 050 15858.06 476.80 52585.41 88888.00 2024-02-19 19:57:06.410 050 15858.05 476.82 52585.46 88888.00 2024-02-19 19:57:06.910 050 15858.06 476.83 52585.40 88888.00 2024-02-19 19:57:07.410 050 15858.07 476.80 52585.36 88888.00 2024-02-19 19:57:07.910 050 15858.07 476.74 52585.29 88888.00 2024-02-19 19:57:08.410 050 15858.07 476.67 52585.23 88888.00 2024-02-19 19:57:08.910 050 15858.07 476.68 52585.16 88888.00 2024-02-19 19:57:09.410 050 15858.11 476.67 52585.00 88888.00 2024-02-19 19:57:09.910 050 15858.22 476.67 52584.89 88888.00 2024-02-19 19:57:10.410 050 15858.37 476.72 52584.75 88888.00 2024-02-19 19:57:10.910 050 15858.58 476.76 52584.62 88888.00 2024-02-19 19:57:11.410 050 15858.81 476.98 52584.49 88888.00 2024-02-19 19:57:11.910 050 15859.05 477.25 52584.42 88888.00 2024-02-19 19:57:12.410 050 15859.24 477.56 52584.33 88888.00 2024-02-19 19:57:12.910 050 15859.25 478.07 52584.30 88888.00 2024-02-19 19:57:13.410 050 15859.05 478.53 52584.31 88888.00 2024-02-19 19:57:13.910 050 15858.78 478.79 52584.36 88888.00 2024-02-19 19:57:14.410 050 15858.38 478.89 52584.47 88888.00 2024-02-19 19:57:14.910 050 15857.92 478.79 52584.62 88888.00 2024-02-19 19:57:15.410 050 15857.56 478.50 52584.82 88888.00 2024-02-19 19:57:15.910 050 15857.34 478.19 52584.94 88888.00 2024-02-19 19:57:16.410 050 15857.15 477.87 52585.04 88888.00 2024-02-19 19:57:16.910 050 15857.11 477.56 52585.13 88888.00 2024-02-19 19:57:17.410 050 15857.14 477.34 52585.25 88888.00 2024-02-19 19:57:17.910 050 15857.19 477.17 52585.36 88888.00 2024-02-19 19:57:18.410 050 15857.21 477.06 52585.38 88888.00 2024-02-19 19:57:18.910 050 15857.23 476.95 52585.43 88888.00 2024-02-19 19:57:19.410 050 15857.28 476.86 52585.47 88888.00 2024-02-19 19:57:19.910 050 15857.37 476.84 52585.46 88888.00 2024-02-19 19:57:20.410 050 15857.35 476.81 52585.47 88888.00 2024-02-19 19:57:20.910 050 15857.40 476.80 52585.60 88888.00 2024-02-19 19:57:21.410 050 15857.47 476.76 52585.57 88888.00 2024-02-19 19:57:21.910 050 15857.53 476.70 52585.57 88888.00 2024-02-19 19:57:22.410 050 15857.53 476.73 52585.63 88888.00 2024-02-19 19:57:22.910 050 15857.50 476.74 52585.59 88888.00 2024-02-19 19:57:23.410 050 15857.50 476.72 52585.56 88888.00 2024-02-19 19:57:23.910 050 15857.52 476.65 52585.56 88888.00 2024-02-19 19:57:24.410 050 15857.57 476.64 52585.57 88888.00 2024-02-19 19:57:24.910 050 15857.53 476.64 52585.55 88888.00 2024-02-19 19:57:25.410 050 15857.49 476.64 52585.60 88888.00 2024-02-19 19:57:25.910 050 15857.52 476.63 52585.64 88888.00 2024-02-19 19:57:26.410 050 15857.56 476.63 52585.64 88888.00 2024-02-19 19:57:26.910 050 15857.53 476.63 52585.63 88888.00 2024-02-19 19:57:27.410 050 15857.56 476.63 52585.57 88888.00 2024-02-19 19:57:27.910 050 15857.56 476.60 52585.65 88888.00 2024-02-19 19:57:28.410 050 15857.55 476.59 52585.72 88888.00 2024-02-19 19:57:28.910 050 15857.56 476.56 52585.74 88888.00 2024-02-19 19:57:29.410 050 15857.53 476.55 52585.71 88888.00 2024-02-19 19:57:29.910 050 15857.52 476.54 52585.67 88888.00 2024-02-19 19:57:30.410 050 15857.51 476.54 52585.64 88888.00 2024-02-19 19:57:30.910 050 15857.58 476.56 52585.64 88888.00 2024-02-19 19:57:31.410 050 15857.59 476.55 52585.65 88888.00 2024-02-19 19:57:31.910 050 15857.55 476.55 52585.67 88888.00 2024-02-19 19:57:32.410 050 15857.51 476.54 52585.65 88888.00 2024-02-19 19:57:32.910 050 15857.49 476.56 52585.65 88888.00 2024-02-19 19:57:33.410 050 15857.49 476.56 52585.67 88888.00 2024-02-19 19:57:33.910 050 15857.48 476.55 52585.70 88888.00 2024-02-19 19:57:34.410 050 15857.50 476.52 52585.70 88888.00 2024-02-19 19:57:34.910 050 15857.55 476.52 52585.72 88888.00 2024-02-19 19:57:35.410 050 15857.58 476.54 52585.77 88888.00 2024-02-19 19:57:35.910 050 15857.53 476.51 52585.70 88888.00 2024-02-19 19:57:36.410 050 15857.51 476.50 52585.70 88888.00 2024-02-19 19:57:36.910 050 15857.52 476.50 52585.73 88888.00 2024-02-19 19:57:38.410 050 15857.52 476.55 52585.73 88888.00 2024-02-19 19:57:38.910 050 15857.53 476.54 52585.69 88888.00 2024-02-19 19:57:39.410 050 15857.48 476.50 52585.70 88888.00 2024-02-19 19:57:39.910 050 15857.49 476.49 52585.73 88888.00 2024-02-19 19:57:40.410 050 15857.56 476.51 52585.75 88888.00 2024-02-19 19:57:40.910 050 15857.56 476.49 52585.79 88888.00 2024-02-19 19:57:41.410 050 15857.48 476.50 52585.73 88888.00 2024-02-19 19:57:41.910 050 15857.47 476.52 52585.77 88888.00 2024-02-19 19:57:42.410 050 15857.47 476.49 52585.81 88888.00 2024-02-19 19:57:42.910 050 15857.49 476.48 52585.81 88888.00 2024-02-19 19:57:43.410 050 15857.53 476.48 52585.84 88888.00 2024-02-19 19:57:43.910 050 15857.55 476.50 52585.84 88888.00 2024-02-19 19:57:44.410 050 15857.47 476.50 52585.84 88888.00 2024-02-19 19:57:44.910 050 15857.52 476.54 52585.75 88888.00 2024-02-19 19:57:45.410 050 15857.56 476.54 52585.74 88888.00 2024-02-19 19:57:45.910 050 15857.50 476.54 52585.77 88888.00 2024-02-19 19:57:46.410 050 15857.50 476.52 52585.76 88888.00 2024-02-19 19:57:46.910 050 15857.55 476.52 52585.80 88888.00 2024-02-19 19:57:47.910 050 15857.51 476.52 52585.73 88888.00 2024-02-19 19:57:48.410 050 15857.51 476.54 52585.73 88888.00 2024-02-19 19:57:48.910 050 15857.56 476.58 52585.77 88888.00 2024-02-19 19:57:49.410 050 15857.50 476.61 52585.77 88888.00 2024-02-19 19:57:49.910 050 15857.50 476.63 52585.76 88888.00 2024-02-19 19:57:50.410 050 15857.47 476.60 52585.79 88888.00 2024-02-19 19:57:50.910 050 15857.46 476.63 52585.79 88888.00 2024-02-19 19:57:51.410 050 15857.49 476.65 52585.77 88888.00 2024-02-19 19:57:51.910 050 15857.50 476.65 52585.76 88888.00 2024-02-19 19:57:52.410 050 15857.52 476.63 52585.73 88888.00 2024-02-19 19:57:52.910 050 15857.52 476.66 52585.70 88888.00 2024-02-19 19:57:53.410 050 15857.52 476.72 52585.75 88888.00 2024-02-19 19:57:53.910 050 15857.58 476.69 52585.80 88888.00 2024-02-19 19:57:54.410 050 15857.59 476.68 52585.83 88888.00 2024-02-19 19:57:54.910 050 15857.58 476.70 52585.85 88888.00 2024-02-19 19:57:55.410 050 15857.60 476.70 52585.80 88888.00 2024-02-19 19:57:55.910 050 15857.60 476.74 52585.81 88888.00 2024-02-19 19:57:56.410 050 15857.59 476.73 52585.87 88888.00 2024-02-19 19:57:56.910 050 15857.58 476.69 52585.93 88888.00 2024-02-19 19:57:57.910 050 15857.52 476.73 52585.87 88888.00 2024-02-19 19:57:58.410 050 15857.57 476.72 52585.90 88888.00 2024-02-19 19:57:58.910 050 15857.57 476.72 52585.90 88888.00 2024-02-19 19:57:59.410 050 15857.58 476.74 52585.87 88888.00 2024-02-19 19:57:59.910 050 15857.58 476.74 52585.87 88888.00 2024-02-19 19:58:00.410 050 15857.58 476.75 52585.83 88888.00 2024-02-19 19:58:00.910 050 15857.65 476.76 52585.79 88888.00 2024-02-19 19:58:01.410 050 15857.67 476.74 52585.79 88888.00 2024-02-19 19:58:01.910 050 15857.68 476.77 52585.77 88888.00 2024-02-19 19:58:02.410 050 15857.66 476.78 52585.79 88888.00 2024-02-19 19:58:02.910 050 15857.68 476.78 52585.85 88888.00 2024-02-19 19:58:03.410 050 15857.69 476.80 52585.88 88888.00 2024-02-19 19:58:03.910 050 15857.68 476.81 52585.90 88888.00 2024-02-19 19:58:04.410 050 15857.71 476.80 52585.86 88888.00 2024-02-19 19:58:04.910 050 15857.68 476.78 52585.86 88888.00 2024-02-19 19:58:05.910 050 15857.68 476.83 52585.80 88888.00 2024-02-19 19:58:06.410 050 15857.69 476.83 52585.80 88888.00 2024-02-19 19:58:06.910 050 15857.75 476.82 52585.74 88888.00 2024-02-19 19:58:07.410 050 15857.76 476.83 52585.76 88888.00 2024-02-19 19:58:07.910 050 15857.77 476.82 52585.71 88888.00 2024-02-19 19:58:08.410 050 15857.78 476.78 52585.69 88888.00 2024-02-19 19:58:08.910 050 15857.78 476.77 52585.73 88888.00 2024-02-19 19:58:09.410 050 15857.80 476.78 52585.73 88888.00 2024-02-19 19:58:09.910 050 15857.83 476.77 52585.77 88888.00 2024-02-19 19:58:10.410 050 15857.83 476.74 52585.78 88888.00 2024-02-19 19:58:10.910 050 15857.82 476.77 52585.79 88888.00 2024-02-19 19:58:11.410 050 15857.84 476.77 52585.76 88888.00 2024-02-19 19:58:11.910 050 15857.86 476.76 52585.72 88888.00 2024-02-19 19:58:12.410 050 15857.88 476.77 52585.73 88888.00 2024-02-19 19:58:12.910 050 15857.94 476.81 52585.74 88888.00 2024-02-19 19:58:13.410 050 15857.95 476.81 52585.71 88888.00 2024-02-19 19:58:13.910 050 15857.91 476.77 52585.60 88888.00 2024-02-19 19:58:14.410 050 15857.93 476.80 52585.63 88888.00 2024-02-19 19:58:14.910 050 15857.95 476.78 52585.68 88888.00 2024-02-19 19:58:15.410 050 15857.97 476.78 52585.67 88888.00 2024-02-19 19:58:15.910 050 15857.96 476.76 52585.66 88888.00 2024-02-19 19:58:16.410 050 15857.95 476.76 52585.67 88888.00 2024-02-19 19:58:16.910 050 15857.96 476.73 52585.68 88888.00 2024-02-19 19:58:17.410 050 15857.98 476.75 52585.67 88888.00 2024-02-19 19:58:17.910 050 15857.98 476.76 52585.66 88888.00 2024-02-19 19:58:18.410 050 15857.97 476.75 52585.71 88888.00 2024-02-19 19:58:18.910 050 15857.98 476.77 52585.72 88888.00 2024-02-19 19:58:19.410 050 15858.05 476.74 52585.73 88888.00 2024-02-19 19:58:19.910 050 15858.04 476.70 52585.74 88888.00 2024-02-19 19:58:20.410 050 15858.03 476.74 52585.69 88888.00 2024-02-19 19:58:20.910 050 15858.07 476.81 52585.60 88888.00 2024-02-19 19:58:21.410 050 15858.12 476.75 52585.57 88888.00 2024-02-19 19:58:21.910 050 15858.15 476.72 52585.55 88888.00 2024-02-19 19:58:22.410 050 15858.15 476.73 52585.54 88888.00 2024-02-19 19:58:22.910 050 15858.13 476.73 52585.64 88888.00 2024-02-19 19:58:23.410 050 15858.10 476.74 52585.68 88888.00 2024-02-19 19:58:23.910 050 15858.14 476.68 52585.56 88888.00 2024-02-19 19:58:24.410 050 15858.18 476.67 52585.54 88888.00 2024-02-19 19:58:24.910 050 15858.23 476.65 52585.60 88888.00 2024-02-19 19:58:25.410 050 15858.23 476.68 52585.57 88888.00 2024-02-19 19:58:25.910 050 15858.19 476.72 52585.58 88888.00 2024-02-19 19:58:26.410 050 15858.28 476.70 52585.63 88888.00 2024-02-19 19:58:26.910 050 15858.31 476.67 52585.66 88888.00 2024-02-19 19:58:27.410 050 15858.23 476.67 52585.57 88888.00 2024-02-19 19:58:27.910 050 15858.28 476.69 52585.53 88888.00 2024-02-19 19:58:28.410 050 15858.31 476.66 52585.54 88888.00 2024-02-19 19:58:28.910 050 15858.30 476.70 52585.58 88888.00 2024-02-19 19:58:29.410 050 15858.30 476.74 52585.60 88888.00 2024-02-19 19:58:29.910 050 15858.31 476.74 52585.56 88888.00 2024-02-19 19:58:30.410 050 15858.28 476.73 52585.49 88888.00 2024-02-19 19:58:30.910 050 15858.28 476.70 52585.51 88888.00 2024-02-19 19:58:31.410 050 15858.34 476.73 52585.54 88888.00 2024-02-19 19:58:31.910 050 15858.38 476.72 52585.54 88888.00 2024-02-19 19:58:32.410 050 15858.39 476.70 52585.56 88888.00 2024-02-19 19:58:32.910 050 15858.41 476.68 52585.61 88888.00 2024-02-19 19:58:33.410 050 15858.42 476.66 52585.59 88888.00 2024-02-19 19:58:33.910 050 15858.42 476.67 52585.59 88888.00 2024-02-19 19:58:34.410 050 15858.41 476.69 52585.61 88888.00 2024-02-19 19:58:34.910 050 15858.43 476.73 52585.55 88888.00 2024-02-19 19:58:35.410 050 15858.46 476.72 52585.54 88888.00 2024-02-19 19:58:35.910 050 15858.46 476.73 52585.54 88888.00 2024-02-19 19:58:36.410 050 15858.46 476.70 52585.54 88888.00 2024-02-19 19:58:36.910 050 15858.49 476.67 52585.56 88888.00 2024-02-19 19:58:37.410 050 15858.54 476.67 52585.57 88888.00 2024-02-19 19:58:37.910 050 15858.58 476.63 52585.55 88888.00 2024-02-19 19:58:38.410 050 15858.59 476.60 52585.60 88888.00 2024-02-19 19:58:38.910 050 15858.54 476.63 52585.54 88888.00 2024-02-19 19:58:39.410 050 15858.50 476.61 52585.56 88888.00 2024-02-19 19:58:39.910 050 15858.55 476.61 52585.60 88888.00 2024-02-19 19:58:40.410 050 15858.54 476.63 52585.56 88888.00 2024-02-19 19:58:40.910 050 15858.57 476.63 52585.54 88888.00 2024-02-19 19:58:41.410 050 15858.56 476.68 52585.54 88888.00 2024-02-19 19:58:41.910 050 15858.57 476.68 52585.58 88888.00 2024-02-19 19:58:42.410 050 15858.55 476.63 52585.59 88888.00 2024-02-19 19:58:42.910 050 15858.50 476.63 52585.58 88888.00 2024-02-19 19:58:43.410 050 15858.51 476.63 52585.58 88888.00 2024-02-19 19:58:43.910 050 15858.57 476.60 52585.61 88888.00 2024-02-19 19:58:44.410 050 15858.59 476.55 52585.64 88888.00 2024-02-19 19:58:44.910 050 15858.58 476.58 52585.63 88888.00 2024-02-19 19:58:45.410 050 15858.58 476.61 52585.68 88888.00 2024-02-19 19:58:45.910 050 15858.63 476.59 52585.72 88888.00 2024-02-19 19:58:46.410 050 15858.65 476.59 52585.65 88888.00 2024-02-19 19:58:46.910 050 15858.65 476.58 52585.63 88888.00 2024-02-19 19:58:47.410 050 15858.65 476.55 52585.67 88888.00 2024-02-19 19:58:47.910 050 15858.64 476.49 52585.63 88888.00 2024-02-19 19:58:48.410 050 15858.65 476.51 52585.67 88888.00 2024-02-19 19:58:48.910 050 15858.66 476.55 52585.66 88888.00 2024-02-19 19:58:49.410 050 15858.69 476.57 52585.60 88888.00 2024-02-19 19:58:49.910 050 15858.68 476.58 52585.57 88888.00 2024-02-19 19:58:50.410 050 15858.69 476.59 52585.57 88888.00 2024-02-19 19:58:50.911 050 15858.74 476.57 52585.58 88888.00 2024-02-19 19:58:51.411 050 15858.69 476.58 52585.63 88888.00 2024-02-19 19:58:51.911 050 15858.67 476.58 52585.57 88888.00 2024-02-19 19:58:52.411 050 15858.68 476.63 52585.56 88888.00 2024-02-19 19:58:52.911 050 15858.69 476.61 52585.57 88888.00 2024-02-19 19:58:53.411 050 15858.70 476.60 52585.57 88888.00 2024-02-19 19:58:53.911 050 15858.76 476.60 52585.60 88888.00 2024-02-19 19:58:54.411 050 15858.76 476.58 52585.61 88888.00 2024-02-19 19:58:54.911 050 15858.79 476.59 52585.60 88888.00 2024-02-19 19:58:55.411 050 15858.76 476.64 52585.56 88888.00 2024-02-19 19:58:55.911 050 15858.78 476.58 52585.57 88888.00 2024-02-19 19:58:56.411 050 15858.84 476.56 52585.60 88888.00 2024-02-19 19:58:56.911 050 15858.79 476.52 52585.57 88888.00 2024-02-19 19:58:57.411 050 15858.76 476.47 52585.53 88888.00 2024-02-19 19:58:57.911 050 15858.77 476.51 52585.55 88888.00 2024-02-19 19:58:58.411 050 15858.78 476.54 52585.60 88888.00 2024-02-19 19:58:59.411 050 15858.78 476.49 52585.57 88888.00 2024-02-19 19:58:59.911 050 15858.81 476.49 52585.55 88888.00 2024-02-19 19:59:00.411 050 15858.81 476.47 52585.56 88888.00 2024-02-19 19:59:00.911 050 15858.89 476.46 52585.60 88888.00 2024-02-19 19:59:01.411 050 15858.91 476.50 52585.63 88888.00 2024-02-19 19:59:01.911 050 15858.89 476.49 52585.56 88888.00 2024-02-19 19:59:02.411 050 15858.87 476.48 52585.57 88888.00 2024-02-19 19:59:02.911 050 15858.87 476.47 52585.63 88888.00 2024-02-19 19:59:03.411 050 15858.94 476.51 52585.63 88888.00 2024-02-19 19:59:03.911 050 15858.92 476.50 52585.54 88888.00 2024-02-19 19:59:04.411 050 15858.88 476.46 52585.51 88888.00 2024-02-19 19:59:04.911 050 15858.91 476.48 52585.47 88888.00 2024-02-19 19:59:05.411 050 15858.93 476.48 52585.52 88888.00 2024-02-19 19:59:05.911 050 15858.91 476.49 52585.55 88888.00 2024-02-19 19:59:06.411 050 15858.91 476.55 52585.58 88888.00 2024-02-19 19:59:06.911 050 15858.89 476.51 52585.59 88888.00 2024-02-19 19:59:07.411 050 15858.92 476.54 52585.61 88888.00 2024-02-19 19:59:07.911 050 15858.94 476.52 52585.63 88888.00 2024-02-19 19:59:08.411 050 15858.97 476.48 52585.67 88888.00 2024-02-19 19:59:08.911 050 15858.97 476.48 52585.64 88888.00 2024-02-19 19:59:09.411 050 15858.92 476.47 52585.66 88888.00 2024-02-19 19:59:09.911 050 15858.93 476.46 52585.67 88888.00 2024-02-19 19:59:10.411 050 15858.94 476.50 52585.68 88888.00 2024-02-19 19:59:10.911 050 15858.94 476.50 52585.66 88888.00 2024-02-19 19:59:11.411 050 15858.95 476.49 52585.59 88888.00 2024-02-19 19:59:11.911 050 15858.96 476.49 52585.59 88888.00 2024-02-19 19:59:12.411 050 15859.00 476.51 52585.63 88888.00 2024-02-19 19:59:12.911 050 15859.03 476.49 52585.61 88888.00 2024-02-19 19:59:13.411 050 15858.96 476.46 52585.56 88888.00 2024-02-19 19:59:13.911 050 15859.01 476.42 52585.59 88888.00 2024-02-19 19:59:14.411 050 15859.06 476.42 52585.65 88888.00 2024-02-19 19:59:14.911 050 15859.04 476.46 52585.63 88888.00 2024-02-19 19:59:15.411 050 15859.04 476.46 52585.65 88888.00 2024-02-19 19:59:15.911 050 15859.06 476.46 52585.69 88888.00 2024-02-19 19:59:16.411 050 15859.05 476.49 52585.64 88888.00 2024-02-19 19:59:16.911 050 15859.05 476.50 52585.60 88888.00 2024-02-19 19:59:17.411 050 15859.02 476.50 52585.63 88888.00 2024-02-19 19:59:17.911 050 15859.10 476.50 52585.65 88888.00 2024-02-19 19:59:18.411 050 15859.10 476.50 52585.61 88888.00 2024-02-19 19:59:18.911 050 15859.05 476.49 52585.59 88888.00 2024-02-19 19:59:19.411 050 15859.11 476.50 52585.52 88888.00 2024-02-19 19:59:19.911 050 15859.15 476.54 52585.55 88888.00 2024-02-19 19:59:20.411 050 15859.13 476.55 52585.55 88888.00 2024-02-19 19:59:20.911 050 15859.18 476.50 52585.54 88888.00 2024-02-19 19:59:21.411 050 15859.19 476.49 52585.56 88888.00 2024-02-19 19:59:21.911 050 15859.20 476.51 52585.57 88888.00 2024-02-19 19:59:22.411 050 15859.21 476.50 52585.57 88888.00 2024-02-19 19:59:22.911 050 15859.20 476.49 52585.58 88888.00 2024-02-19 19:59:23.411 050 15859.24 476.50 52585.64 88888.00 2024-02-19 19:59:23.911 050 15859.25 476.51 52585.69 88888.00 2024-02-19 19:59:24.411 050 15859.23 476.52 52585.68 88888.00 2024-02-19 19:59:24.911 050 15859.22 476.50 52585.71 88888.00 2024-02-19 19:59:25.411 050 15859.20 476.51 52585.71 88888.00 2024-02-19 19:59:25.911 050 15859.25 476.51 52585.69 88888.00 2024-02-19 19:59:26.411 050 15859.25 476.54 52585.66 88888.00 2024-02-19 19:59:26.911 050 15859.24 476.54 52585.63 88888.00 2024-02-19 19:59:27.411 050 15859.24 476.49 52585.70 88888.00 2024-02-19 19:59:27.911 050 15859.27 476.49 52585.72 88888.00 2024-02-19 19:59:28.411 050 15859.25 476.54 52585.70 88888.00 2024-02-19 19:59:29.411 050 15859.28 476.58 52585.69 88888.00 2024-02-19 19:59:29.911 050 15859.22 476.56 52585.77 88888.00 2024-02-19 19:59:30.411 050 15859.21 476.51 52585.73 88888.00 2024-02-19 19:59:30.911 050 15859.22 476.51 52585.73 88888.00 2024-02-19 19:59:31.411 050 15859.29 476.54 52585.73 88888.00 2024-02-19 19:59:31.911 050 15859.30 476.54 52585.72 88888.00 2024-02-19 19:59:32.411 050 15859.32 476.55 52585.70 88888.00 2024-02-19 19:59:32.911 050 15859.34 476.55 52585.60 88888.00 2024-02-19 19:59:33.411 050 15859.31 476.54 52585.63 88888.00 2024-02-19 19:59:33.911 050 15859.34 476.54 52585.65 88888.00 2024-02-19 19:59:34.411 050 15859.37 476.52 52585.68 88888.00 2024-02-19 19:59:34.911 050 15859.39 476.50 52585.67 88888.00 2024-02-19 19:59:35.411 050 15859.34 476.56 52585.66 88888.00 2024-02-19 19:59:35.911 050 15859.33 476.55 52585.67 88888.00 2024-02-19 19:59:36.411 050 15859.36 476.55 52585.66 88888.00 2024-02-19 19:59:36.911 050 15859.37 476.55 52585.73 88888.00 2024-02-19 19:59:37.411 050 15859.39 476.59 52585.75 88888.00 2024-02-19 19:59:37.911 050 15859.41 476.63 52585.75 88888.00 2024-02-19 19:59:38.411 050 15859.45 476.63 52585.75 88888.00 2024-02-19 19:59:39.411 050 15859.45 476.64 52585.80 88888.00 2024-02-19 19:59:39.911 050 15859.43 476.60 52585.76 88888.00 2024-02-19 19:59:40.411 050 15859.45 476.63 52585.74 88888.00 2024-02-19 19:59:40.911 050 15859.41 476.63 52585.71 88888.00 2024-02-19 19:59:41.411 050 15859.40 476.59 52585.67 88888.00 2024-02-19 19:59:41.911 050 15859.40 476.58 52585.65 88888.00 2024-02-19 19:59:42.411 050 15859.48 476.55 52585.66 88888.00 2024-02-19 19:59:42.911 050 15859.50 476.49 52585.69 88888.00 2024-02-19 19:59:43.411 050 15859.49 476.49 52585.65 88888.00 2024-02-19 19:59:43.911 050 15859.49 476.52 52585.69 88888.00 2024-02-19 19:59:44.411 050 15859.48 476.57 52585.75 88888.00 2024-02-19 19:59:44.911 050 15859.50 476.56 52585.73 88888.00 2024-02-19 19:59:45.411 050 15859.51 476.57 52585.74 88888.00 2024-02-19 19:59:45.911 050 15859.51 476.59 52585.71 88888.00 2024-02-19 19:59:46.411 050 15859.49 476.63 52585.63 88888.00 2024-02-19 19:59:46.911 050 15859.50 476.60 52585.55 88888.00 2024-02-19 19:59:47.411 050 15859.54 476.54 52585.51 88888.00 2024-02-19 19:59:47.911 050 15859.55 476.52 52585.46 88888.00 2024-02-19 19:59:48.411 050 15859.59 476.51 52585.44 88888.00 2024-02-19 19:59:49.411 050 15859.66 476.50 52585.50 88888.00 2024-02-19 19:59:49.911 050 15859.75 476.47 52585.45 88888.00 2024-02-19 19:59:50.411 050 15859.87 476.40 52585.37 88888.00 2024-02-19 19:59:50.911 050 15859.95 476.30 52585.35 88888.00 2024-02-19 19:59:51.411 050 15860.05 476.17 52585.26 88888.00 2024-02-19 19:59:51.911 050 15860.08 475.92 52585.06 88888.00 2024-02-19 19:59:52.411 050 15860.13 475.56 52584.84 88888.00 2024-02-19 19:59:52.911 050 15860.09 475.10 52584.57 88888.00 2024-02-19 19:59:53.411 050 15859.88 474.60 52584.32 88888.00 2024-02-19 19:59:53.911 050 15859.48 474.15 52583.97 88888.00 2024-02-19 19:59:54.411 050 15858.87 473.88 52583.74 88888.00 2024-02-19 19:59:54.911 050 15858.24 473.93 52583.62 88888.00 2024-02-19 19:59:55.411 050 15857.78 474.27 52583.64 88888.00 2024-02-19 19:59:55.911 050 15857.58 474.80 52583.72 88888.00 2024-02-19 19:59:56.411 050 15857.53 475.38 52583.92 88888.00 2024-02-19 19:59:56.911 050 15857.68 475.92 52584.14 88888.00 2024-02-19 19:59:57.411 050 15858.00 476.34 52584.35 88888.00 2024-02-19 19:59:57.911 050 15858.30 476.60 52584.62 88888.00 2024-02-19 19:59:58.411 050 15858.52 476.76 52584.83 88888.00 2024-02-19 19:59:58.911 050 15858.67 476.81 52584.94 88888.00 2024-02-19 19:59:59.411 050 15858.82 476.76 52585.03 88888.00 2024-02-19 19:59:59.911 050 15858.91 476.76 52585.10 88888.00 2024-02-19 20:00:00.411 050 15858.97 476.72 52585.17 88888.00 2024-02-19 20:00:00.911 050 15859.00 476.73 52585.19 88888.00 2024-02-19 20:00:01.411 050 15859.00 476.76 52585.14 88888.00 2024-02-19 20:00:01.911 050 15859.07 476.70 52585.14 88888.00 2024-02-19 20:00:02.411 050 15859.11 476.67 52585.21 88888.00 2024-02-19 20:00:02.911 050 15859.07 476.66 52585.21 88888.00 2024-02-19 20:00:03.411 050 15859.07 476.70 52585.19 88888.00 2024-02-19 20:00:03.911 050 15859.07 476.80 52585.20 88888.00 2024-02-19 20:00:04.411 050 15859.13 476.86 52585.26 88888.00 2024-02-19 20:00:04.911 050 15859.11 476.90 52585.29 88888.00 2024-02-19 20:00:05.411 050 15859.13 476.91 52585.25 88888.00 2024-02-19 20:00:05.911 050 15859.22 476.96 52585.32 88888.00 2024-02-19 20:00:06.411 050 15859.33 477.07 52585.33 88888.00 2024-02-19 20:00:06.911 050 15859.39 477.08 52585.35 88888.00 2024-02-19 20:00:07.411 050 15859.43 477.04 52585.39 88888.00 2024-02-19 20:00:07.911 050 15859.54 477.01 52585.40 88888.00 2024-02-19 20:00:08.411 050 15859.59 477.00 52585.38 88888.00 2024-02-19 20:00:08.911 050 15859.60 477.00 52585.36 88888.00 2024-02-19 20:00:09.411 050 15859.70 477.00 52585.36 88888.00 2024-02-19 20:00:09.911 050 15859.78 476.99 52585.36 88888.00 2024-02-19 20:00:10.411 050 15859.77 477.01 52585.37 88888.00 2024-02-19 20:00:10.911 050 15859.73 477.02 52585.40 88888.00 2024-02-19 20:00:11.411 050 15859.75 477.02 52585.44 88888.00 2024-02-19 20:00:11.911 050 15859.72 477.04 52585.38 88888.00 2024-02-19 20:00:12.411 050 15859.72 477.04 52585.43 88888.00 2024-02-19 20:00:12.911 050 15859.74 477.03 52585.49 88888.00 2024-02-19 20:00:13.411 050 15859.68 477.06 52585.48 88888.00 2024-02-19 20:00:13.911 050 15859.68 477.11 52585.40 88888.00 2024-02-19 20:00:14.411 050 15859.70 477.13 52585.43 88888.00 2024-02-19 20:00:14.911 050 15859.76 477.21 52585.43 88888.00 2024-02-19 20:00:15.411 050 15859.76 477.28 52585.36 88888.00 2024-02-19 20:00:15.911 050 15859.86 477.39 52585.26 88888.00 2024-02-19 20:00:16.411 050 15860.01 477.47 52585.17 88888.00 2024-02-19 20:00:16.911 050 15860.12 477.55 52585.18 88888.00 2024-02-19 20:00:17.411 050 15860.23 477.59 52585.14 88888.00 2024-02-19 20:00:17.911 050 15860.38 477.53 52585.15 88888.00 2024-02-19 20:00:18.411 050 15860.51 477.42 52585.19 88888.00 2024-02-19 20:00:18.911 050 15860.59 477.28 52585.24 88888.00 2024-02-19 20:00:19.411 050 15860.63 477.17 52585.27 88888.00 2024-02-19 20:00:19.911 050 15860.62 477.02 52585.30 88888.00 2024-02-19 20:00:20.411 050 15860.58 476.91 52585.39 88888.00 2024-02-19 20:00:20.911 050 15860.51 476.84 52585.47 88888.00 2024-02-19 20:00:21.411 050 15860.46 476.80 52585.50 88888.00 2024-02-19 20:00:21.911 050 15860.39 476.74 52585.56 88888.00 2024-02-19 20:00:22.411 050 15860.32 476.69 52585.61 88888.00 2024-02-19 20:00:22.911 050 15860.26 476.72 52585.59 88888.00 2024-02-19 20:00:23.411 050 15860.32 476.74 52585.58 88888.00 2024-02-19 20:00:23.911 050 15860.29 476.75 52585.59 88888.00 2024-02-19 20:00:24.411 050 15860.28 476.72 52585.58 88888.00 2024-02-19 20:00:24.911 050 15860.22 476.70 52585.64 88888.00 2024-02-19 20:00:25.411 050 15860.20 476.72 52585.73 88888.00 2024-02-19 20:00:25.911 050 15860.20 476.68 52585.71 88888.00 2024-02-19 20:00:26.411 050 15860.13 476.70 52585.68 88888.00 2024-02-19 20:00:26.911 050 15860.14 476.72 52585.70 88888.00 2024-02-19 20:00:27.411 050 15860.20 476.70 52585.77 88888.00 2024-02-19 20:00:27.911 050 15860.15 476.69 52585.81 88888.00 2024-02-19 20:00:28.411 050 15860.20 476.74 52585.83 88888.00 2024-02-19 20:00:28.911 050 15860.14 476.75 52585.85 88888.00 2024-02-19 20:00:29.411 050 15860.08 476.72 52585.86 88888.00 2024-02-19 20:00:29.911 050 15860.09 476.67 52585.83 88888.00 2024-02-19 20:00:30.911 050 15860.10 476.70 52585.79 88888.00 2024-02-19 20:00:31.411 050 15860.13 476.72 52585.79 88888.00 2024-02-19 20:00:31.911 050 15860.06 476.75 52585.84 88888.00 2024-02-19 20:00:32.411 050 15860.05 476.76 52585.84 88888.00 2024-02-19 20:00:32.911 050 15860.05 476.70 52585.87 88888.00 2024-02-19 20:00:33.411 050 15860.08 476.69 52585.87 88888.00 2024-02-19 20:00:33.911 050 15860.06 476.73 52585.86 88888.00 2024-02-19 20:00:34.411 050 15860.08 476.74 52585.92 88888.00 2024-02-19 20:00:34.911 050 15860.04 476.74 52585.97 88888.00 2024-02-19 20:00:35.411 050 15860.09 476.75 52585.96 88888.00 2024-02-19 20:00:35.911 050 15860.09 476.70 52585.95 88888.00 2024-02-19 20:00:36.411 050 15860.11 476.69 52585.98 88888.00 2024-02-19 20:00:36.911 050 15860.19 476.69 52585.98 88888.00 2024-02-19 20:00:37.411 050 15860.18 476.65 52585.92 88888.00 2024-02-19 20:00:37.911 050 15860.13 476.63 52585.91 88888.00 2024-02-19 20:00:38.411 050 15860.12 476.64 52585.93 88888.00 2024-02-19 20:00:38.911 050 15860.17 476.63 52585.92 88888.00 2024-02-19 20:00:39.411 050 15860.13 476.66 52585.90 88888.00 2024-02-19 20:00:39.911 050 15860.11 476.68 52585.92 88888.00 2024-02-19 20:00:40.911 050 15860.09 476.67 52585.94 88888.00 2024-02-19 20:00:41.411 050 15860.09 476.66 52585.96 88888.00 2024-02-19 20:00:41.911 050 15860.10 476.64 52585.98 88888.00 2024-02-19 20:00:42.411 050 15860.13 476.66 52585.97 88888.00 2024-02-19 20:00:42.911 050 15860.14 476.69 52585.99 88888.00 2024-02-19 20:00:43.411 050 15860.10 476.67 52585.96 88888.00 2024-02-19 20:00:43.911 050 15860.11 476.68 52585.98 88888.00 2024-02-19 20:00:44.411 050 15860.06 476.72 52586.00 88888.00 2024-02-19 20:00:44.911 050 15860.09 476.68 52585.98 88888.00 2024-02-19 20:00:45.411 050 15860.11 476.65 52586.03 88888.00 2024-02-19 20:00:45.911 050 15860.13 476.65 52585.97 88888.00 2024-02-19 20:00:46.411 050 15860.11 476.68 52585.96 88888.00 2024-02-19 20:00:46.911 050 15860.06 476.68 52585.97 88888.00 2024-02-19 20:00:47.411 050 15860.05 476.67 52585.97 88888.00 2024-02-19 20:00:47.911 050 15860.11 476.68 52585.94 88888.00 2024-02-19 20:00:48.411 050 15860.13 476.67 52585.96 88888.00 2024-02-19 20:00:48.911 050 15860.14 476.70 52586.04 88888.00 2024-02-19 20:00:49.411 050 15860.12 476.72 52586.06 88888.00 2024-02-19 20:00:49.911 050 15860.10 476.73 52586.05 88888.00 2024-02-19 20:00:50.411 050 15860.11 476.73 52586.04 88888.00 2024-02-19 20:00:50.911 050 15860.11 476.69 52586.05 88888.00 2024-02-19 20:00:51.411 050 15860.14 476.69 52586.07 88888.00 2024-02-19 20:00:51.911 050 15860.18 476.68 52586.09 88888.00 2024-02-19 20:00:52.411 050 15860.12 476.69 52586.03 88888.00 2024-02-19 20:00:52.911 050 15860.10 476.70 52586.05 88888.00 2024-02-19 20:00:53.411 050 15860.10 476.73 52586.08 88888.00 2024-02-19 20:00:53.911 050 15860.11 476.75 52586.03 88888.00 2024-02-19 20:00:54.411 050 15860.10 476.75 52586.03 88888.00 2024-02-19 20:00:54.911 050 15860.13 476.70 52586.05 88888.00 2024-02-19 20:00:55.411 050 15860.12 476.72 52586.01 88888.00 2024-02-19 20:00:55.911 050 15860.19 476.72 52586.09 88888.00 2024-02-19 20:00:56.411 050 15860.19 476.67 52586.11 88888.00 2024-02-19 20:00:56.911 050 15860.17 476.65 52586.13 88888.00 2024-02-19 20:00:57.411 050 15860.19 476.61 52586.12 88888.00 2024-02-19 20:00:57.911 050 15860.14 476.64 52586.07 88888.00 2024-02-19 20:00:58.911 050 15860.15 476.64 52586.03 88888.00 2024-02-19 20:00:59.411 050 15860.10 476.61 52586.04 88888.00 2024-02-19 20:00:59.911 050 15860.14 476.64 52586.07 88888.00 2024-02-19 20:01:00.911 050 15860.09 476.66 52586.08 88888.00 2024-02-19 20:01:01.411 050 15860.11 476.64 52586.09 88888.00 2024-02-19 20:01:01.911 050 15860.11 476.60 52586.08 88888.00 2024-02-19 20:01:02.411 050 15860.12 476.61 52586.14 88888.00 2024-02-19 20:01:02.911 050 15860.14 476.66 52586.16 88888.00 2024-02-19 20:01:03.411 050 15860.13 476.67 52586.14 88888.00 2024-02-19 20:01:03.911 050 15860.13 476.69 52586.16 88888.00 2024-02-19 20:01:04.411 050 15860.13 476.65 52586.17 88888.00 2024-02-19 20:01:04.911 050 15860.12 476.65 52586.15 88888.00 2024-02-19 20:01:05.411 050 15860.12 476.64 52586.14 88888.00 2024-02-19 20:01:05.911 050 15860.13 476.64 52586.10 88888.00 2024-02-19 20:01:06.411 050 15860.11 476.65 52586.10 88888.00 2024-02-19 20:01:06.911 050 15860.12 476.67 52586.13 88888.00 2024-02-19 20:01:07.411 050 15860.13 476.66 52586.15 88888.00 2024-02-19 20:01:07.911 050 15860.12 476.68 52586.13 88888.00 2024-02-19 20:01:08.411 050 15860.14 476.69 52586.12 88888.00 2024-02-19 20:01:08.911 050 15860.13 476.68 52586.14 88888.00 2024-02-19 20:01:09.411 050 15860.11 476.69 52586.16 88888.00 2024-02-19 20:01:09.911 050 15860.13 476.65 52586.15 88888.00 2024-02-19 20:01:10.411 050 15860.13 476.66 52586.22 88888.00 2024-02-19 20:01:10.911 050 15860.11 476.69 52586.25 88888.00 2024-02-19 20:01:11.411 050 15860.12 476.70 52586.25 88888.00 2024-02-19 20:01:11.911 050 15860.12 476.69 52586.24 88888.00 2024-02-19 20:01:12.411 050 15860.13 476.67 52586.22 88888.00 2024-02-19 20:01:12.911 050 15860.13 476.68 52586.16 88888.00 2024-02-19 20:01:13.411 050 15860.13 476.73 52586.14 88888.00 2024-02-19 20:01:13.911 050 15860.13 476.73 52586.18 88888.00 2024-02-19 20:01:14.411 050 15860.13 476.68 52586.17 88888.00 2024-02-19 20:01:14.911 050 15860.14 476.70 52586.15 88888.00 2024-02-19 20:01:15.411 050 15860.09 476.72 52586.18 88888.00 2024-02-19 20:01:15.911 050 15860.08 476.74 52586.17 88888.00 2024-02-19 20:01:16.411 050 15860.13 476.73 52586.19 88888.00 2024-02-19 20:01:16.911 050 15860.13 476.69 52586.18 88888.00 2024-02-19 20:01:17.411 050 15860.13 476.72 52586.26 88888.00 2024-02-19 20:01:17.911 050 15860.12 476.75 52586.27 88888.00 2024-02-19 20:01:18.411 050 15860.09 476.75 52586.24 88888.00 2024-02-19 20:01:18.911 050 15860.04 476.75 52586.25 88888.00 2024-02-19 20:01:19.411 050 15860.03 476.75 52586.22 88888.00 2024-02-19 20:01:19.911 050 15860.04 476.75 52586.19 88888.00 2024-02-19 20:01:20.411 050 15860.02 476.74 52586.14 88888.00 2024-02-19 20:01:20.911 050 15860.06 476.72 52586.14 88888.00 2024-02-19 20:01:21.411 050 15860.08 476.74 52586.17 88888.00 2024-02-19 20:01:21.911 050 15860.11 476.76 52586.19 88888.00 2024-02-19 20:01:22.411 050 15860.08 476.76 52586.20 88888.00 2024-02-19 20:01:22.911 050 15860.06 476.78 52586.19 88888.00 2024-02-19 20:01:23.411 050 15860.08 476.75 52586.15 88888.00 2024-02-19 20:01:23.911 050 15860.14 476.74 52586.13 88888.00 2024-02-19 20:01:24.411 050 15860.12 476.74 52586.20 88888.00 2024-02-19 20:01:24.911 050 15860.09 476.78 52586.24 88888.00 2024-02-19 20:01:25.411 050 15860.12 476.81 52586.22 88888.00 2024-02-19 20:01:25.911 050 15860.11 476.80 52586.24 88888.00 2024-02-19 20:01:26.411 050 15860.09 476.77 52586.28 88888.00 2024-02-19 20:01:26.911 050 15860.09 476.75 52586.32 88888.00 2024-02-19 20:01:27.411 050 15860.06 476.70 52586.25 88888.00 2024-02-19 20:01:27.911 050 15860.08 476.72 52586.21 88888.00 2024-02-19 20:01:28.411 050 15860.06 476.74 52586.16 88888.00 2024-02-19 20:01:28.911 050 15860.04 476.69 52586.20 88888.00 2024-02-19 20:01:29.411 050 15860.04 476.70 52586.21 88888.00 2024-02-19 20:01:29.911 050 15860.09 476.74 52586.15 88888.00 2024-02-19 20:01:30.411 050 15860.14 476.75 52586.16 88888.00 2024-02-19 20:01:30.911 050 15860.13 476.72 52586.13 88888.00 2024-02-19 20:01:31.411 050 15860.11 476.73 52586.14 88888.00 2024-02-19 20:01:31.911 050 15860.17 476.76 52586.21 88888.00 2024-02-19 20:01:32.411 050 15860.13 476.80 52586.24 88888.00 2024-02-19 20:01:32.911 050 15860.13 476.80 52586.19 88888.00 2024-02-19 20:01:33.411 050 15860.19 476.73 52586.19 88888.00 2024-02-19 20:01:33.911 050 15860.21 476.69 52586.15 88888.00 2024-02-19 20:01:34.411 050 15860.19 476.72 52586.10 88888.00 2024-02-19 20:01:34.911 050 15860.22 476.72 52586.11 88888.00 2024-02-19 20:01:35.411 050 15860.19 476.73 52586.11 88888.00 2024-02-19 20:01:35.911 050 15860.20 476.73 52586.13 88888.00 2024-02-19 20:01:36.411 050 15860.26 476.73 52586.09 88888.00 2024-02-19 20:01:36.911 050 15860.24 476.73 52586.08 88888.00 2024-02-19 20:01:37.411 050 15860.23 476.77 52586.14 88888.00 2024-02-19 20:01:37.911 050 15860.27 476.74 52586.16 88888.00 2024-02-19 20:01:38.411 050 15860.31 476.72 52586.16 88888.00 2024-02-19 20:01:38.911 050 15860.36 476.76 52586.18 88888.00 2024-02-19 20:01:39.411 050 15860.36 476.82 52586.17 88888.00 2024-02-19 20:01:39.911 050 15860.33 476.84 52586.20 88888.00 2024-02-19 20:01:40.411 050 15860.33 476.84 52586.24 88888.00 2024-02-19 20:01:40.911 050 15860.35 476.84 52586.22 88888.00 2024-02-19 20:01:41.411 050 15860.32 476.84 52586.20 88888.00 2024-02-19 20:01:41.911 050 15860.33 476.89 52586.11 88888.00 2024-02-19 20:01:42.411 050 15860.33 476.87 52586.07 88888.00 2024-02-19 20:01:42.911 050 15860.31 476.83 52586.07 88888.00 2024-02-19 20:01:43.411 050 15860.30 476.84 52586.11 88888.00 2024-02-19 20:01:43.911 050 15860.35 476.87 52586.11 88888.00 2024-02-19 20:01:44.411 050 15860.36 476.89 52586.11 88888.00 2024-02-19 20:01:44.911 050 15860.40 476.90 52586.17 88888.00 2024-02-19 20:01:45.411 050 15860.39 476.89 52586.17 88888.00 2024-02-19 20:01:45.911 050 15860.41 476.85 52586.18 88888.00 2024-02-19 20:01:46.411 050 15860.38 476.93 52586.21 88888.00 2024-02-19 20:01:46.911 050 15860.36 476.92 52586.20 88888.00 2024-02-19 20:01:47.411 050 15860.40 476.86 52586.21 88888.00 2024-02-19 20:01:47.911 050 15860.39 476.90 52586.18 88888.00 2024-02-19 20:01:48.411 050 15860.37 476.94 52586.20 88888.00 2024-02-19 20:01:48.911 050 15860.38 476.94 52586.16 88888.00 2024-02-19 20:01:49.411 050 15860.37 476.94 52586.17 88888.00 2024-02-19 20:01:49.911 050 15860.38 476.92 52586.20 88888.00 2024-02-19 20:01:50.411 050 15860.32 476.92 52586.20 88888.00 2024-02-19 20:01:50.911 050 15860.37 476.94 52586.25 88888.00 2024-02-19 20:01:51.411 050 15860.39 476.96 52586.25 88888.00 2024-02-19 20:01:52.411 050 15860.39 477.00 52586.22 88888.00 2024-02-19 20:01:52.911 050 15860.41 476.96 52586.31 88888.00 2024-02-19 20:01:53.411 050 15860.37 476.93 52586.34 88888.00 2024-02-19 20:01:53.911 050 15860.32 476.92 52586.32 88888.00 2024-02-19 20:01:54.411 050 15860.35 476.95 52586.33 88888.00 2024-02-19 20:01:54.911 050 15860.39 476.98 52586.33 88888.00 2024-02-19 20:01:55.411 050 15860.35 477.00 52586.34 88888.00 2024-02-19 20:01:55.911 050 15860.37 476.95 52586.29 88888.00 2024-02-19 20:01:56.411 050 15860.40 476.93 52586.28 88888.00 2024-02-19 20:01:56.911 050 15860.41 476.95 52586.28 88888.00 2024-02-19 20:01:57.411 050 15860.39 476.93 52586.21 88888.00 2024-02-19 20:01:57.911 050 15860.40 476.92 52586.20 88888.00 2024-02-19 20:01:58.411 050 15860.42 476.92 52586.17 88888.00 2024-02-19 20:01:58.911 050 15860.42 476.95 52586.17 88888.00 2024-02-19 20:01:59.411 050 15860.44 476.95 52586.17 88888.00 2024-02-19 20:01:59.911 050 15860.37 476.98 52586.21 88888.00 2024-02-19 20:02:00.411 050 15860.33 476.95 52586.30 88888.00 2024-02-19 20:02:00.911 050 15860.31 476.99 52586.32 88888.00 2024-02-19 20:02:01.411 050 15860.30 476.99 52586.31 88888.00 2024-02-19 20:02:01.911 050 15860.32 477.01 52586.30 88888.00 2024-02-19 20:02:02.411 050 15860.35 477.02 52586.36 88888.00 2024-02-19 20:02:02.911 050 15860.36 477.02 52586.33 88888.00 2024-02-19 20:02:03.411 050 15860.31 477.00 52586.30 88888.00 2024-02-19 20:02:03.911 050 15860.32 477.00 52586.29 88888.00 2024-02-19 20:02:04.411 050 15860.31 476.99 52586.34 88888.00 2024-02-19 20:02:04.911 050 15860.32 477.01 52586.38 88888.00 2024-02-19 20:02:05.411 050 15860.29 477.01 52586.33 88888.00 2024-02-19 20:02:05.911 050 15860.29 477.00 52586.30 88888.00 2024-02-19 20:02:06.411 050 15860.29 477.00 52586.31 88888.00 2024-02-19 20:02:06.911 050 15860.29 476.99 52586.33 88888.00 2024-02-19 20:02:07.411 050 15860.33 477.00 52586.37 88888.00 2024-02-19 20:02:07.911 050 15860.35 477.00 52586.42 88888.00 2024-02-19 20:02:08.411 050 15860.29 477.03 52586.47 88888.00 2024-02-19 20:02:08.911 050 15860.27 477.03 52586.42 88888.00 2024-02-19 20:02:09.411 050 15860.26 477.08 52586.42 88888.00 2024-02-19 20:02:09.911 050 15860.28 477.06 52586.41 88888.00 2024-02-19 20:02:10.411 050 15860.28 477.06 52586.37 88888.00 2024-02-19 20:02:10.911 050 15860.24 477.08 52586.27 88888.00 2024-02-19 20:02:11.411 050 15860.20 477.07 52586.30 88888.00 2024-02-19 20:02:11.911 050 15860.15 477.04 52586.35 88888.00 2024-02-19 20:02:12.411 050 15860.22 477.08 52586.37 88888.00 2024-02-19 20:02:12.911 050 15860.20 477.08 52586.38 88888.00 2024-02-19 20:02:13.411 050 15860.19 477.08 52586.40 88888.00 2024-02-19 20:02:13.911 050 15860.19 477.03 52586.38 88888.00 2024-02-19 20:02:14.411 050 15860.17 477.02 52586.42 88888.00 2024-02-19 20:02:14.911 050 15860.19 477.03 52586.44 88888.00 2024-02-19 20:02:15.411 050 15860.27 477.03 52586.39 88888.00 2024-02-19 20:02:15.911 050 15860.27 477.03 52586.39 88888.00 2024-02-19 20:02:16.411 050 15860.22 477.01 52586.36 88888.00 2024-02-19 20:02:16.911 050 15860.20 476.99 52586.36 88888.00 2024-02-19 20:02:17.411 050 15860.18 476.99 52586.37 88888.00 2024-02-19 20:02:17.911 050 15860.15 477.01 52586.37 88888.00 2024-02-19 20:02:18.411 050 15860.20 476.99 52586.41 88888.00 2024-02-19 20:02:18.911 050 15860.19 476.98 52586.42 88888.00 2024-02-19 20:02:19.411 050 15860.19 476.96 52586.38 88888.00 2024-02-19 20:02:19.911 050 15860.22 476.99 52586.37 88888.00 2024-02-19 20:02:20.411 050 15860.21 477.01 52586.38 88888.00 2024-02-19 20:02:20.911 050 15860.20 476.99 52586.41 88888.00 2024-02-19 20:02:21.411 050 15860.18 476.99 52586.42 88888.00 2024-02-19 20:02:21.911 050 15860.17 477.00 52586.47 88888.00 2024-02-19 20:02:22.411 050 15860.17 477.03 52586.46 88888.00 2024-02-19 20:02:22.911 050 15860.11 477.03 52586.45 88888.00 2024-02-19 20:02:23.411 050 15860.12 477.01 52586.46 88888.00 2024-02-19 20:02:23.911 050 15860.09 477.08 52586.48 88888.00 2024-02-19 20:02:24.411 050 15860.10 477.10 52586.49 88888.00 2024-02-19 20:02:24.911 050 15860.10 477.08 52586.46 88888.00 2024-02-19 20:02:25.411 050 15860.09 477.09 52586.42 88888.00 2024-02-19 20:02:25.911 050 15860.04 477.11 52586.40 88888.00 2024-02-19 20:02:26.411 050 15860.08 477.10 52586.45 88888.00 2024-02-19 20:02:26.911 050 15860.11 477.15 52586.44 88888.00 2024-02-19 20:02:27.411 050 15860.11 477.13 52586.42 88888.00 2024-02-19 20:02:27.911 050 15860.11 477.08 52586.49 88888.00 2024-02-19 20:02:28.411 050 15860.10 477.10 52586.48 88888.00 2024-02-19 20:02:28.911 050 15860.11 477.15 52586.47 88888.00 2024-02-19 20:02:29.411 050 15860.08 477.15 52586.47 88888.00 2024-02-19 20:02:29.911 050 15860.08 477.16 52586.44 88888.00 2024-02-19 20:02:30.411 050 15860.05 477.18 52586.42 88888.00 2024-02-19 20:02:30.911 050 15860.03 477.18 52586.44 88888.00 2024-02-19 20:02:31.411 050 15860.00 477.16 52586.45 88888.00 2024-02-19 20:02:31.911 050 15860.01 477.13 52586.39 88888.00 2024-02-19 20:02:32.411 050 15860.01 477.12 52586.33 88888.00 2024-02-19 20:02:32.911 050 15860.05 477.11 52586.34 88888.00 2024-02-19 20:02:33.411 050 15860.01 477.12 52586.38 88888.00 2024-02-19 20:02:33.911 050 15860.04 477.13 52586.45 88888.00 2024-02-19 20:02:34.411 050 15860.03 477.12 52586.39 88888.00 2024-02-19 20:02:34.911 050 15860.06 477.12 52586.37 88888.00 2024-02-19 20:02:35.411 050 15860.06 477.12 52586.46 88888.00 2024-02-19 20:02:35.911 050 15860.05 477.17 52586.40 88888.00 2024-02-19 20:02:36.411 050 15860.10 477.17 52586.44 88888.00 2024-02-19 20:02:36.911 050 15860.11 477.18 52586.46 88888.00 2024-02-19 20:02:37.411 050 15860.11 477.19 52586.46 88888.00 2024-02-19 20:02:37.911 050 15860.08 477.20 52586.48 88888.00 2024-02-19 20:02:38.411 050 15860.08 477.21 52586.47 88888.00 2024-02-19 20:02:38.911 050 15860.10 477.25 52586.39 88888.00 2024-02-19 20:02:39.411 050 15860.11 477.27 52586.38 88888.00 2024-02-19 20:02:39.911 050 15860.08 477.26 52586.35 88888.00 2024-02-19 20:02:40.411 050 15860.06 477.25 52586.36 88888.00 2024-02-19 20:02:40.911 050 15860.08 477.28 52586.32 88888.00 2024-02-19 20:02:41.411 050 15860.11 477.28 52586.32 88888.00 2024-02-19 20:02:41.911 050 15860.06 477.28 52586.28 88888.00 2024-02-19 20:02:42.411 050 15860.12 477.29 52586.32 88888.00 2024-02-19 20:02:42.911 050 15860.14 477.27 52586.31 88888.00 2024-02-19 20:02:43.411 050 15860.12 477.29 52586.37 88888.00 2024-02-19 20:02:43.911 050 15860.08 477.29 52586.39 88888.00 2024-02-19 20:02:44.411 050 15860.10 477.30 52586.40 88888.00 2024-02-19 20:02:44.911 050 15860.13 477.33 52586.38 88888.00 2024-02-19 20:02:45.411 050 15860.11 477.30 52586.40 88888.00 2024-02-19 20:02:45.911 050 15860.12 477.35 52586.37 88888.00 2024-02-19 20:02:46.411 050 15860.12 477.35 52586.35 88888.00 2024-02-19 20:02:46.911 050 15860.08 477.34 52586.35 88888.00 2024-02-19 20:02:47.411 050 15860.13 477.33 52586.37 88888.00 2024-02-19 20:02:47.911 050 15860.08 477.29 52586.37 88888.00 2024-02-19 20:02:48.411 050 15860.05 477.27 52586.35 88888.00 2024-02-19 20:02:48.911 050 15860.03 477.27 52586.26 88888.00 2024-02-19 20:02:49.411 050 15860.05 477.26 52586.24 88888.00 2024-02-19 20:02:49.911 050 15860.12 477.29 52586.30 88888.00 2024-02-19 20:02:50.411 050 15860.11 477.26 52586.33 88888.00 2024-02-19 20:02:50.911 050 15860.09 477.26 52586.35 88888.00 2024-02-19 20:02:51.411 050 15860.05 477.26 52586.32 88888.00 2024-02-19 20:02:51.911 050 15860.06 477.27 52586.32 88888.00 2024-02-19 20:02:52.411 050 15860.05 477.26 52586.29 88888.00 2024-02-19 20:02:52.911 050 15860.02 477.26 52586.30 88888.00 2024-02-19 20:02:53.911 050 15860.01 477.27 52586.20 88888.00 2024-02-19 20:02:54.411 050 15860.01 477.26 52586.17 88888.00 2024-02-19 20:02:54.911 050 15860.05 477.28 52586.17 88888.00 2024-02-19 20:02:55.411 050 15860.09 477.26 52586.16 88888.00 2024-02-19 20:02:55.911 050 15860.09 477.26 52586.21 88888.00 2024-02-19 20:02:56.411 050 15860.05 477.26 52586.21 88888.00 2024-02-19 20:02:56.911 050 15860.04 477.26 52586.19 88888.00 2024-02-19 20:02:57.411 050 15860.03 477.28 52586.22 88888.00 2024-02-19 20:02:57.911 050 15860.03 477.30 52586.28 88888.00 2024-02-19 20:02:58.411 050 15860.02 477.34 52586.27 88888.00 2024-02-19 20:02:58.911 050 15860.03 477.36 52586.21 88888.00 2024-02-19 20:02:59.411 050 15860.01 477.33 52586.18 88888.00 2024-02-19 20:02:59.911 050 15860.01 477.26 52586.15 88888.00 2024-02-19 20:03:00.411 050 15860.04 477.27 52586.17 88888.00 2024-02-19 20:03:00.911 050 15860.02 477.26 52586.21 88888.00 2024-02-19 20:03:01.411 050 15859.99 477.25 52586.25 88888.00 2024-02-19 20:03:01.911 050 15859.97 477.25 52586.21 88888.00 2024-02-19 20:03:02.411 050 15860.03 477.28 52586.19 88888.00 2024-02-19 20:03:02.911 050 15860.06 477.30 52586.21 88888.00 2024-02-19 20:03:03.911 050 15860.08 477.28 52586.14 88888.00 2024-02-19 20:03:04.411 050 15860.02 477.28 52586.21 88888.00 2024-02-19 20:03:04.911 050 15859.99 477.30 52586.26 88888.00 2024-02-19 20:03:05.411 050 15860.01 477.30 52586.26 88888.00 2024-02-19 20:03:05.911 050 15860.00 477.29 52586.30 88888.00 2024-02-19 20:03:06.411 050 15860.01 477.27 52586.25 88888.00 2024-02-19 20:03:06.911 050 15860.00 477.25 52586.20 88888.00 2024-02-19 20:03:07.411 050 15859.97 477.22 52586.18 88888.00 2024-02-19 20:03:07.911 050 15860.01 477.26 52586.19 88888.00 2024-02-19 20:03:08.411 050 15860.03 477.28 52586.18 88888.00 2024-02-19 20:03:08.911 050 15860.00 477.28 52586.18 88888.00 2024-02-19 20:03:09.411 050 15859.99 477.28 52586.20 88888.00 2024-02-19 20:03:09.911 050 15859.99 477.27 52586.16 88888.00 2024-02-19 20:03:10.411 050 15860.05 477.29 52586.13 88888.00 2024-02-19 20:03:10.911 050 15860.03 477.34 52586.12 88888.00 2024-02-19 20:03:11.411 050 15859.99 477.35 52586.16 88888.00 2024-02-19 20:03:11.911 050 15859.99 477.35 52586.21 88888.00 2024-02-19 20:03:12.411 050 15859.99 477.35 52586.25 88888.00 2024-02-19 20:03:12.911 050 15859.94 477.32 52586.15 88888.00 2024-02-19 20:03:13.912 050 15859.96 477.27 52586.06 88888.00 2024-02-19 20:03:14.412 050 15859.95 477.28 52586.07 88888.00 2024-02-19 20:03:14.912 050 15859.97 477.29 52586.04 88888.00 2024-02-19 20:03:15.412 050 15859.99 477.33 52585.99 88888.00 2024-02-19 20:03:15.912 050 15859.99 477.33 52586.06 88888.00 2024-02-19 20:03:16.412 050 15859.97 477.30 52586.04 88888.00 2024-02-19 20:03:16.912 050 15859.96 477.29 52585.98 88888.00 2024-02-19 20:03:17.412 050 15859.97 477.26 52585.99 88888.00 2024-02-19 20:03:17.912 050 15860.02 477.29 52586.04 88888.00 2024-02-19 20:03:18.412 050 15860.01 477.33 52586.04 88888.00 2024-02-19 20:03:18.912 050 15859.95 477.33 52586.01 88888.00 2024-02-19 20:03:19.412 050 15859.96 477.28 52586.07 88888.00 2024-02-19 20:03:19.912 050 15859.97 477.27 52586.10 88888.00 2024-02-19 20:03:20.412 050 15859.99 477.29 52586.10 88888.00 2024-02-19 20:03:20.912 050 15860.03 477.29 52586.10 88888.00 2024-02-19 20:03:21.412 050 15859.97 477.30 52586.07 88888.00 2024-02-19 20:03:21.912 050 15859.95 477.29 52586.04 88888.00 2024-02-19 20:03:22.412 050 15859.95 477.26 52586.03 88888.00 2024-02-19 20:03:22.912 050 15859.97 477.26 52586.06 88888.00 2024-02-19 20:03:23.912 050 15859.96 477.27 52586.03 88888.00 2024-02-19 20:03:24.412 050 15859.94 477.26 52586.04 88888.00 2024-02-19 20:03:24.912 050 15859.97 477.25 52586.07 88888.00 2024-02-19 20:03:25.412 050 15860.02 477.22 52586.07 88888.00 2024-02-19 20:03:25.912 050 15860.02 477.22 52586.06 88888.00 2024-02-19 20:03:26.412 050 15860.00 477.29 52586.13 88888.00 2024-02-19 20:03:26.912 050 15860.02 477.32 52586.12 88888.00 2024-02-19 20:03:27.412 050 15859.93 477.27 52586.09 88888.00 2024-02-19 20:03:27.912 050 15859.91 477.21 52586.10 88888.00 2024-02-19 20:03:28.412 050 15859.94 477.19 52586.12 88888.00 2024-02-19 20:03:28.912 050 15859.94 477.21 52586.06 88888.00 2024-02-19 20:03:29.412 050 15859.92 477.21 52586.03 88888.00 2024-02-19 20:03:29.912 050 15859.94 477.15 52586.06 88888.00 2024-02-19 20:03:30.412 050 15859.95 477.16 52586.05 88888.00 2024-02-19 20:03:30.912 050 15859.92 477.16 52586.07 88888.00 2024-02-19 20:03:31.412 050 15859.93 477.15 52585.99 88888.00 2024-02-19 20:03:31.912 050 15859.95 477.13 52585.94 88888.00 2024-02-19 20:03:32.412 050 15859.96 477.11 52585.95 88888.00 2024-02-19 20:03:32.912 050 15859.95 477.10 52585.99 88888.00 2024-02-19 20:03:33.412 050 15859.99 477.09 52586.03 88888.00 2024-02-19 20:03:33.912 050 15860.00 477.06 52586.06 88888.00 2024-02-19 20:03:34.412 050 15860.04 477.04 52586.07 88888.00 2024-02-19 20:03:34.912 050 15859.95 477.02 52585.99 88888.00 2024-02-19 20:03:35.412 050 15859.93 477.01 52586.01 88888.00 2024-02-19 20:03:35.912 050 15860.00 476.99 52586.08 88888.00 2024-02-19 20:03:36.412 050 15860.03 476.99 52586.06 88888.00 2024-02-19 20:03:36.912 050 15860.04 476.98 52585.98 88888.00 2024-02-19 20:03:37.412 050 15860.01 476.99 52585.96 88888.00 2024-02-19 20:03:37.912 050 15859.99 476.99 52585.96 88888.00 2024-02-19 20:03:38.412 050 15859.96 476.99 52585.98 88888.00 2024-02-19 20:03:38.912 050 15859.91 476.95 52585.99 88888.00 2024-02-19 20:03:39.412 050 15859.94 476.96 52586.03 88888.00 2024-02-19 20:03:39.912 050 15859.99 476.96 52585.98 88888.00 2024-02-19 20:03:40.412 050 15859.91 476.96 52585.99 88888.00 2024-02-19 20:03:40.912 050 15859.93 476.93 52586.05 88888.00 2024-02-19 20:03:41.412 050 15859.90 476.92 52586.06 88888.00 2024-02-19 20:03:41.912 050 15859.88 476.90 52586.10 88888.00 2024-02-19 20:03:42.412 050 15859.90 476.92 52586.19 88888.00 2024-02-19 20:03:42.912 050 15859.91 476.90 52586.13 88888.00 2024-02-19 20:03:43.412 050 15859.94 476.90 52586.07 88888.00 2024-02-19 20:03:43.912 050 15859.90 476.87 52586.08 88888.00 2024-02-19 20:03:44.412 050 15859.91 476.86 52586.09 88888.00 2024-02-19 20:03:44.912 050 15859.91 476.87 52586.11 88888.00 2024-02-19 20:03:45.412 050 15859.91 476.87 52586.07 88888.00 2024-02-19 20:03:45.912 050 15859.92 476.89 52586.05 88888.00 2024-02-19 20:03:46.412 050 15859.85 476.89 52586.06 88888.00 2024-02-19 20:03:46.912 050 15859.85 476.90 52586.06 88888.00 2024-02-19 20:03:47.412 050 15859.88 476.89 52586.03 88888.00 2024-02-19 20:03:47.912 050 15859.90 476.87 52586.10 88888.00 2024-02-19 20:03:48.412 050 15859.86 476.89 52586.10 88888.00 2024-02-19 20:03:48.912 050 15859.83 476.84 52586.06 88888.00 2024-02-19 20:03:49.412 050 15859.91 476.83 52586.10 88888.00 2024-02-19 20:03:49.912 050 15859.87 476.78 52586.09 88888.00 2024-02-19 20:03:50.412 050 15859.83 476.78 52586.05 88888.00 2024-02-19 20:03:50.912 050 15859.81 476.77 52586.01 88888.00 2024-02-19 20:03:51.412 050 15859.85 476.78 52585.97 88888.00 2024-02-19 20:03:51.912 050 15859.82 476.78 52585.95 88888.00 2024-02-19 20:03:52.412 050 15859.83 476.73 52585.95 88888.00 2024-02-19 20:03:52.912 050 15859.83 476.72 52585.95 88888.00 2024-02-19 20:03:53.412 050 15859.82 476.73 52585.91 88888.00 2024-02-19 20:03:53.912 050 15859.85 476.72 52585.88 88888.00 2024-02-19 20:03:54.412 050 15859.83 476.67 52585.83 88888.00 2024-02-19 20:03:54.912 050 15859.84 476.67 52585.79 88888.00 2024-02-19 20:03:55.412 050 15859.83 476.66 52585.79 88888.00 2024-02-19 20:03:55.912 050 15859.84 476.63 52585.75 88888.00 2024-02-19 20:03:56.412 050 15859.83 476.59 52585.66 88888.00 2024-02-19 20:03:56.912 050 15859.83 476.63 52585.57 88888.00 2024-02-19 20:03:57.412 050 15859.84 476.63 52585.47 88888.00 2024-02-19 20:03:57.912 050 15859.87 476.72 52585.30 88888.00 2024-02-19 20:03:58.412 050 15859.94 476.92 52585.14 88888.00 2024-02-19 20:03:58.912 050 15859.96 477.17 52585.06 88888.00 2024-02-19 20:03:59.412 050 15859.96 477.42 52585.03 88888.00 2024-02-19 20:03:59.912 050 15859.92 477.69 52584.98 88888.00 2024-02-19 20:04:00.412 050 15859.91 477.78 52584.98 88888.00 2024-02-19 20:04:00.912 050 15859.87 477.79 52584.95 88888.00 2024-02-19 20:04:01.412 050 15859.87 477.79 52584.95 88888.00 2024-02-19 20:04:01.912 050 15859.91 477.80 52584.95 88888.00 2024-02-19 20:04:02.412 050 15859.92 477.80 52584.93 88888.00 2024-02-19 20:04:02.912 050 15859.92 477.84 52584.91 88888.00 2024-02-19 20:04:03.412 050 15859.87 477.82 52584.93 88888.00 2024-02-19 20:04:03.912 050 15859.84 477.86 52584.93 88888.00 2024-02-19 20:04:04.412 050 15859.86 477.85 52584.91 88888.00 2024-02-19 20:04:04.912 050 15859.92 477.80 52584.91 88888.00 2024-02-19 20:04:05.412 050 15859.87 477.79 52584.86 88888.00 2024-02-19 20:04:05.912 050 15859.87 477.80 52584.84 88888.00 2024-02-19 20:04:06.412 050 15859.87 477.79 52584.88 88888.00 2024-02-19 20:04:06.912 050 15859.85 477.84 52584.85 88888.00 2024-02-19 20:04:07.412 050 15859.86 477.82 52584.80 88888.00 2024-02-19 20:04:07.912 050 15859.88 477.81 52584.83 88888.00 2024-02-19 20:04:08.412 050 15859.84 477.82 52584.86 88888.00 2024-02-19 20:04:08.912 050 15859.84 477.86 52584.89 88888.00 2024-02-19 20:04:09.412 050 15859.88 477.87 52584.97 88888.00 2024-02-19 20:04:09.912 050 15859.90 477.90 52584.95 88888.00 2024-02-19 20:04:10.412 050 15859.86 477.91 52584.96 88888.00 2024-02-19 20:04:10.912 050 15859.91 477.90 52584.89 88888.00 2024-02-19 20:04:11.412 050 15859.91 477.90 52584.90 88888.00 2024-02-19 20:04:11.912 050 15859.93 477.93 52584.92 88888.00 2024-02-19 20:04:12.412 050 15859.88 477.89 52584.83 88888.00 2024-02-19 20:04:12.912 050 15859.86 477.90 52584.78 88888.00 2024-02-19 20:04:13.412 050 15859.90 477.84 52584.77 88888.00 2024-02-19 20:04:13.912 050 15859.88 477.84 52584.79 88888.00 2024-02-19 20:04:14.412 050 15859.90 477.86 52584.85 88888.00 2024-02-19 20:04:15.412 050 15859.94 477.89 52584.87 88888.00 2024-02-19 20:04:15.912 050 15859.92 477.93 52584.88 88888.00 2024-02-19 20:04:16.412 050 15859.93 477.91 52584.91 88888.00 2024-02-19 20:04:16.912 050 15859.88 477.93 52584.91 88888.00 2024-02-19 20:04:17.412 050 15859.93 477.93 52584.92 88888.00 2024-02-19 20:04:17.912 050 15859.96 477.96 52584.92 88888.00 2024-02-19 20:04:18.412 050 15859.90 477.95 52584.90 88888.00 2024-02-19 20:04:18.912 050 15859.87 477.94 52584.92 88888.00 2024-02-19 20:04:19.412 050 15859.90 477.97 52584.91 88888.00 2024-02-19 20:04:19.912 050 15859.90 477.98 52584.92 88888.00 2024-02-19 20:04:20.412 050 15859.88 477.95 52584.88 88888.00 2024-02-19 20:04:20.912 050 15859.90 477.95 52584.83 88888.00 2024-02-19 20:04:21.412 050 15859.93 477.96 52584.82 88888.00 2024-02-19 20:04:21.912 050 15859.96 477.98 52584.90 88888.00 2024-02-19 20:04:22.412 050 15859.95 477.96 52584.92 88888.00 2024-02-19 20:04:22.912 050 15859.93 477.98 52584.91 88888.00 2024-02-19 20:04:23.412 050 15859.92 477.98 52584.90 88888.00 2024-02-19 20:04:23.912 050 15859.93 477.98 52584.96 88888.00 2024-02-19 20:04:24.412 050 15859.93 477.98 52585.06 88888.00 2024-02-19 20:04:24.912 050 15859.91 478.01 52585.00 88888.00 2024-02-19 20:04:25.412 050 15859.91 478.03 52584.99 88888.00 2024-02-19 20:04:25.912 050 15859.93 478.05 52585.00 88888.00 2024-02-19 20:04:26.412 050 15859.92 478.05 52584.97 88888.00 2024-02-19 20:04:26.912 050 15859.87 478.07 52584.92 88888.00 2024-02-19 20:04:27.412 050 15859.85 478.08 52584.89 88888.00 2024-02-19 20:04:27.912 050 15859.88 478.11 52584.87 88888.00 2024-02-19 20:04:28.412 050 15859.91 478.08 52584.89 88888.00 2024-02-19 20:04:28.912 050 15859.91 478.10 52584.89 88888.00 2024-02-19 20:04:29.412 050 15859.95 478.06 52584.92 88888.00 2024-02-19 20:04:29.912 050 15859.93 478.04 52584.92 88888.00 2024-02-19 20:04:30.412 050 15859.88 478.05 52584.88 88888.00 2024-02-19 20:04:30.912 050 15859.93 478.05 52584.92 88888.00 2024-02-19 20:04:31.412 050 15859.97 478.04 52584.93 88888.00 2024-02-19 20:04:31.912 050 15860.02 478.07 52584.92 88888.00 2024-02-19 20:04:32.412 050 15860.02 478.07 52584.91 88888.00 2024-02-19 20:04:32.912 050 15860.00 478.07 52584.88 88888.00 2024-02-19 20:04:33.412 050 15859.96 478.05 52584.84 88888.00 2024-02-19 20:04:33.912 050 15859.95 478.06 52584.86 88888.00 2024-02-19 20:04:34.412 050 15859.97 478.07 52584.86 88888.00 2024-02-19 20:04:34.912 050 15859.96 478.10 52584.84 88888.00 2024-02-19 20:04:35.412 050 15859.96 478.08 52584.86 88888.00 2024-02-19 20:04:35.912 050 15859.95 478.10 52584.87 88888.00 2024-02-19 20:04:36.412 050 15859.94 478.08 52584.90 88888.00 2024-02-19 20:04:36.912 050 15859.96 478.06 52584.93 88888.00 2024-02-19 20:04:37.412 050 15859.99 478.08 52584.93 88888.00 2024-02-19 20:04:37.912 050 15859.97 478.08 52584.94 88888.00 2024-02-19 20:04:38.412 050 15859.95 478.07 52584.95 88888.00 2024-02-19 20:04:38.912 050 15859.96 478.06 52584.91 88888.00 2024-02-19 20:04:39.412 050 15859.93 478.06 52584.92 88888.00 2024-02-19 20:04:39.912 050 15860.00 478.04 52584.90 88888.00 2024-02-19 20:04:40.412 050 15860.05 478.05 52584.90 88888.00 2024-02-19 20:04:40.912 050 15859.96 478.05 52584.83 88888.00 2024-02-19 20:04:41.412 050 15859.93 478.12 52584.77 88888.00 2024-02-19 20:04:41.912 050 15859.95 478.10 52584.79 88888.00 2024-02-19 20:04:42.412 050 15859.93 478.07 52584.80 88888.00 2024-02-19 20:04:42.912 050 15859.95 478.07 52584.85 88888.00 2024-02-19 20:04:43.412 050 15859.96 478.07 52584.89 88888.00 2024-02-19 20:04:43.912 050 15859.94 478.11 52584.91 88888.00 2024-02-19 20:04:44.412 050 15860.00 478.15 52584.93 88888.00 2024-02-19 20:04:44.912 050 15860.03 478.15 52584.95 88888.00 2024-02-19 20:04:45.412 050 15860.02 478.19 52585.00 88888.00 2024-02-19 20:04:45.912 050 15860.00 478.16 52584.96 88888.00 2024-02-19 20:04:46.412 050 15859.99 478.12 52584.93 88888.00 2024-02-19 20:04:46.912 050 15859.99 478.14 52584.95 88888.00 2024-02-19 20:04:47.412 050 15859.95 478.16 52584.93 88888.00 2024-02-19 20:04:47.912 050 15859.96 478.16 52584.87 88888.00 2024-02-19 20:04:48.412 050 15859.93 478.19 52584.86 88888.00 2024-02-19 20:04:48.912 050 15859.88 478.23 52584.86 88888.00 2024-02-19 20:04:49.412 050 15859.88 478.20 52584.90 88888.00 2024-02-19 20:04:49.912 050 15859.90 478.20 52584.90 88888.00 2024-02-19 20:04:50.412 050 15859.93 478.22 52584.90 88888.00 2024-02-19 20:04:50.912 050 15859.96 478.20 52584.91 88888.00 2024-02-19 20:04:51.412 050 15859.94 478.21 52584.91 88888.00 2024-02-19 20:04:51.912 050 15859.94 478.24 52584.96 88888.00 2024-02-19 20:04:52.412 050 15859.95 478.24 52585.03 88888.00 2024-02-19 20:04:52.912 050 15859.96 478.24 52585.01 88888.00 2024-02-19 20:04:53.412 050 15860.01 478.23 52585.05 88888.00 2024-02-19 20:04:53.912 050 15860.00 478.24 52585.04 88888.00 2024-02-19 20:04:54.412 050 15859.93 478.25 52585.05 88888.00 2024-02-19 20:04:54.912 050 15859.88 478.24 52584.99 88888.00 2024-02-19 20:04:55.412 050 15859.92 478.27 52584.94 88888.00 2024-02-19 20:04:55.912 050 15859.94 478.29 52584.95 88888.00 2024-02-19 20:04:56.912 050 15859.91 478.25 52585.05 88888.00 2024-02-19 20:04:57.412 050 15859.92 478.24 52584.96 88888.00 2024-02-19 20:04:57.912 050 15859.90 478.23 52584.97 88888.00 2024-02-19 20:04:58.412 050 15859.93 478.22 52584.94 88888.00 2024-02-19 20:04:58.912 050 15859.94 478.22 52584.96 88888.00 2024-02-19 20:04:59.412 050 15859.96 478.22 52584.99 88888.00 2024-02-19 20:04:59.912 050 15859.90 478.24 52585.07 88888.00 2024-02-19 20:05:00.412 050 15859.93 478.24 52585.04 88888.00 2024-02-19 20:05:00.912 050 15859.91 478.27 52585.04 88888.00 2024-02-19 20:05:01.412 050 15859.92 478.32 52585.09 88888.00 2024-02-19 20:05:01.912 050 15859.94 478.34 52585.07 88888.00 2024-02-19 20:05:02.412 050 15859.94 478.33 52585.04 88888.00 2024-02-19 20:05:02.912 050 15859.96 478.34 52585.03 88888.00 2024-02-19 20:05:03.412 050 15859.95 478.32 52585.03 88888.00 2024-02-19 20:05:03.912 050 15859.95 478.30 52585.03 88888.00 2024-02-19 20:05:04.412 050 15859.93 478.31 52585.01 88888.00 2024-02-19 20:05:04.912 050 15859.96 478.34 52585.03 88888.00 2024-02-19 20:05:05.412 050 15859.95 478.36 52585.06 88888.00 2024-02-19 20:05:05.912 050 15860.00 478.36 52585.08 88888.00 2024-02-19 20:05:06.412 050 15859.97 478.34 52585.07 88888.00 2024-02-19 20:05:06.912 050 15859.94 478.38 52585.11 88888.00 2024-02-19 20:05:07.412 050 15859.91 478.38 52585.10 88888.00 2024-02-19 20:05:07.912 050 15859.87 478.36 52585.04 88888.00 2024-02-19 20:05:08.412 050 15859.92 478.34 52585.04 88888.00 2024-02-19 20:05:08.912 050 15859.92 478.34 52585.06 88888.00 2024-02-19 20:05:09.412 050 15859.87 478.38 52585.00 88888.00 2024-02-19 20:05:09.912 050 15859.84 478.34 52584.99 88888.00 2024-02-19 20:05:10.412 050 15859.83 478.32 52585.04 88888.00 2024-02-19 20:05:10.912 050 15859.86 478.34 52585.07 88888.00 2024-02-19 20:05:11.412 050 15859.92 478.33 52585.11 88888.00 2024-02-19 20:05:11.912 050 15859.91 478.34 52585.12 88888.00 2024-02-19 20:05:12.412 050 15859.88 478.34 52585.09 88888.00 2024-02-19 20:05:12.912 050 15859.92 478.30 52585.07 88888.00 2024-02-19 20:05:13.412 050 15859.91 478.28 52585.05 88888.00 2024-02-19 20:05:13.912 050 15859.90 478.34 52585.08 88888.00 2024-02-19 20:05:14.412 050 15859.88 478.37 52585.13 88888.00 2024-02-19 20:05:14.912 050 15859.84 478.37 52585.11 88888.00 2024-02-19 20:05:15.412 050 15859.88 478.36 52585.12 88888.00 2024-02-19 20:05:15.912 050 15859.83 478.37 52585.10 88888.00 2024-02-19 20:05:16.412 050 15859.84 478.36 52585.08 88888.00 2024-02-19 20:05:16.912 050 15859.86 478.34 52585.04 88888.00 2024-02-19 20:05:17.412 050 15859.87 478.36 52585.05 88888.00 2024-02-19 20:05:17.912 050 15859.88 478.33 52585.04 88888.00 2024-02-19 20:05:18.412 050 15859.92 478.33 52585.04 88888.00 2024-02-19 20:05:18.912 050 15859.95 478.31 52585.04 88888.00 2024-02-19 20:05:19.412 050 15859.90 478.31 52585.01 88888.00 2024-02-19 20:05:19.912 050 15859.91 478.30 52585.00 88888.00 2024-02-19 20:05:20.412 050 15859.92 478.29 52585.01 88888.00 2024-02-19 20:05:20.912 050 15859.92 478.29 52585.07 88888.00 2024-02-19 20:05:21.412 050 15859.92 478.25 52585.11 88888.00 2024-02-19 20:05:21.912 050 15859.92 478.24 52585.10 88888.00 2024-02-19 20:05:22.412 050 15859.96 478.27 52585.10 88888.00 2024-02-19 20:05:22.912 050 15859.91 478.31 52585.10 88888.00 2024-02-19 20:05:23.412 050 15859.96 478.31 52585.11 88888.00 2024-02-19 20:05:23.912 050 15859.97 478.32 52585.09 88888.00 2024-02-19 20:05:24.912 050 15859.92 478.28 52585.06 88888.00 2024-02-19 20:05:25.412 050 15859.94 478.28 52585.05 88888.00 2024-02-19 20:05:25.912 050 15859.92 478.24 52585.04 88888.00 2024-02-19 20:05:26.412 050 15859.93 478.23 52585.05 88888.00 2024-02-19 20:05:26.912 050 15859.92 478.28 52585.03 88888.00 2024-02-19 20:05:27.412 050 15859.96 478.31 52585.01 88888.00 2024-02-19 20:05:27.912 050 15859.92 478.30 52585.03 88888.00 2024-02-19 20:05:28.412 050 15859.86 478.31 52585.01 88888.00 2024-02-19 20:05:28.912 050 15859.90 478.25 52585.05 88888.00 2024-02-19 20:05:29.412 050 15859.93 478.27 52585.03 88888.00 2024-02-19 20:05:29.912 050 15859.95 478.25 52585.03 88888.00 2024-02-19 20:05:30.412 050 15859.94 478.24 52585.01 88888.00 2024-02-19 20:05:30.912 050 15859.92 478.25 52584.99 88888.00 2024-02-19 20:05:31.412 050 15859.90 478.29 52584.96 88888.00 2024-02-19 20:05:31.912 050 15859.88 478.25 52584.95 88888.00 2024-02-19 20:05:32.412 050 15859.93 478.25 52584.97 88888.00 2024-02-19 20:05:32.912 050 15859.97 478.29 52585.01 88888.00 2024-02-19 20:05:33.412 050 15860.00 478.29 52585.01 88888.00 2024-02-19 20:05:33.912 050 15860.00 478.29 52585.01 88888.00 2024-02-19 20:05:34.912 050 15860.01 478.29 52585.03 88888.00 2024-02-19 20:05:35.412 050 15860.00 478.27 52585.03 88888.00 2024-02-19 20:05:35.912 050 15860.00 478.31 52585.04 88888.00 2024-02-19 20:05:36.412 050 15859.99 478.29 52585.00 88888.00 2024-02-19 20:05:36.912 050 15860.02 478.29 52584.98 88888.00 2024-02-19 20:05:37.412 050 15859.97 478.28 52584.94 88888.00 2024-02-19 20:05:37.912 050 15859.99 478.28 52584.94 88888.00 2024-02-19 20:05:38.412 050 15860.00 478.28 52584.98 88888.00 2024-02-19 20:05:38.912 050 15860.00 478.24 52585.00 88888.00 2024-02-19 20:05:39.412 050 15860.08 478.23 52585.05 88888.00 2024-02-19 20:05:39.912 050 15860.10 478.24 52585.04 88888.00 2024-02-19 20:05:40.412 050 15860.09 478.25 52585.01 88888.00 2024-02-19 20:05:40.912 050 15860.09 478.23 52585.04 88888.00 2024-02-19 20:05:41.412 050 15860.08 478.22 52585.03 88888.00 2024-02-19 20:05:41.912 050 15860.06 478.21 52585.00 88888.00 2024-02-19 20:05:42.412 050 15860.10 478.17 52585.01 88888.00 2024-02-19 20:05:42.912 050 15860.12 478.20 52585.03 88888.00 2024-02-19 20:05:43.412 050 15860.11 478.21 52584.99 88888.00 2024-02-19 20:05:43.912 050 15860.11 478.21 52584.97 88888.00 2024-02-19 20:05:44.412 050 15860.15 478.23 52584.98 88888.00 2024-02-19 20:05:44.912 050 15860.17 478.27 52584.95 88888.00 2024-02-19 20:05:45.412 050 15860.12 478.31 52584.98 88888.00 2024-02-19 20:05:45.912 050 15860.12 478.32 52584.94 88888.00 2024-02-19 20:05:46.412 050 15860.10 478.30 52584.96 88888.00 2024-02-19 20:05:46.912 050 15860.15 478.30 52584.94 88888.00 2024-02-19 20:05:47.412 050 15860.18 478.30 52584.89 88888.00 2024-02-19 20:05:48.412 050 15860.14 478.29 52584.92 88888.00 2024-02-19 20:05:48.912 050 15860.19 478.27 52584.94 88888.00 2024-02-19 20:05:49.412 050 15860.26 478.22 52584.95 88888.00 2024-02-19 20:05:49.912 050 15860.27 478.19 52584.98 88888.00 2024-02-19 20:05:50.412 050 15860.22 478.19 52585.03 88888.00 2024-02-19 20:05:50.912 050 15860.19 478.19 52585.07 88888.00 2024-02-19 20:05:51.412 050 15860.19 478.22 52585.18 88888.00 2024-02-19 20:05:51.912 050 15860.11 478.27 52585.21 88888.00 2024-02-19 20:05:52.412 050 15860.06 478.33 52585.30 88888.00 2024-02-19 20:05:52.912 050 15860.04 478.34 52585.29 88888.00 2024-02-19 20:05:53.412 050 15860.06 478.32 52585.32 88888.00 2024-02-19 20:05:53.912 050 15860.01 478.34 52585.35 88888.00 2024-02-19 20:05:54.412 050 15859.99 478.32 52585.43 88888.00 2024-02-19 20:05:54.912 050 15859.97 478.24 52585.45 88888.00 2024-02-19 20:05:55.412 050 15859.93 478.24 52585.45 88888.00 2024-02-19 20:05:55.912 050 15859.88 478.23 52585.46 88888.00 2024-02-19 20:05:56.412 050 15859.91 478.29 52585.49 88888.00 2024-02-19 20:05:56.912 050 15859.91 478.27 52585.51 88888.00 2024-02-19 20:05:57.412 050 15859.88 478.24 52585.48 88888.00 2024-02-19 20:05:58.412 050 15859.81 478.29 52585.40 88888.00 2024-02-19 20:05:58.912 050 15859.83 478.28 52585.38 88888.00 2024-02-19 20:05:59.412 050 15859.83 478.25 52585.35 88888.00 2024-02-19 20:05:59.912 050 15859.82 478.22 52585.30 88888.00 2024-02-19 20:06:00.412 050 15859.87 478.28 52585.31 88888.00 2024-02-19 20:06:00.912 050 15859.87 478.28 52585.34 88888.00 2024-02-19 20:06:01.412 050 15859.83 478.24 52585.37 88888.00 2024-02-19 20:06:01.912 050 15859.86 478.20 52585.39 88888.00 2024-02-19 20:06:02.412 050 15859.84 478.17 52585.50 88888.00 2024-02-19 20:06:02.912 050 15859.81 478.10 52585.53 88888.00 2024-02-19 20:06:03.412 050 15859.79 478.03 52585.55 88888.00 2024-02-19 20:06:03.912 050 15859.79 477.95 52585.57 88888.00 2024-02-19 20:06:04.412 050 15859.78 477.90 52585.63 88888.00 2024-02-19 20:06:04.912 050 15859.81 477.82 52585.70 88888.00 2024-02-19 20:06:05.412 050 15859.86 477.71 52585.73 88888.00 2024-02-19 20:06:05.912 050 15859.88 477.61 52585.80 88888.00 2024-02-19 20:06:06.412 050 15859.97 477.54 52585.86 88888.00 2024-02-19 20:06:06.912 050 15860.02 477.50 52585.85 88888.00 2024-02-19 20:06:07.412 050 15860.03 477.41 52585.84 88888.00 2024-02-19 20:06:08.412 050 15860.05 477.37 52585.89 88888.00 2024-02-19 20:06:08.912 050 15860.11 477.34 52585.96 88888.00 2024-02-19 20:06:09.412 050 15860.12 477.35 52585.97 88888.00 2024-02-19 20:06:09.912 050 15860.18 477.38 52586.04 88888.00 2024-02-19 20:06:10.412 050 15860.13 477.39 52586.06 88888.00 2024-02-19 20:06:10.912 050 15860.15 477.35 52586.07 88888.00 2024-02-19 20:06:11.412 050 15860.20 477.32 52586.18 88888.00 2024-02-19 20:06:11.912 050 15860.23 477.30 52586.19 88888.00 2024-02-19 20:06:12.412 050 15860.26 477.34 52586.19 88888.00 2024-02-19 20:06:12.912 050 15860.21 477.34 52586.16 88888.00 2024-02-19 20:06:13.412 050 15860.20 477.35 52586.14 88888.00 2024-02-19 20:06:13.912 050 15860.23 477.37 52586.11 88888.00 2024-02-19 20:06:14.412 050 15860.26 477.38 52586.08 88888.00 2024-02-19 20:06:14.912 050 15860.28 477.39 52586.08 88888.00 2024-02-19 20:06:15.412 050 15860.32 477.35 52586.08 88888.00 2024-02-19 20:06:15.912 050 15860.30 477.34 52586.08 88888.00 2024-02-19 20:06:16.412 050 15860.36 477.34 52586.13 88888.00 2024-02-19 20:06:16.912 050 15860.36 477.29 52586.14 88888.00 2024-02-19 20:06:17.412 050 15860.38 477.33 52586.15 88888.00 2024-02-19 20:06:17.912 050 15860.38 477.34 52586.20 88888.00 2024-02-19 20:06:18.412 050 15860.38 477.35 52586.25 88888.00 2024-02-19 20:06:18.912 050 15860.33 477.32 52586.24 88888.00 2024-02-19 20:06:19.412 050 15860.32 477.33 52586.17 88888.00 2024-02-19 20:06:19.912 050 15860.40 477.37 52586.19 88888.00 2024-02-19 20:06:20.412 050 15860.41 477.36 52586.22 88888.00 2024-02-19 20:06:20.912 050 15860.42 477.34 52586.25 88888.00 2024-02-19 20:06:21.412 050 15860.47 477.33 52586.17 88888.00 2024-02-19 20:06:21.912 050 15860.45 477.30 52586.20 88888.00 2024-02-19 20:06:22.412 050 15860.45 477.30 52586.21 88888.00 2024-02-19 20:06:22.912 050 15860.47 477.29 52586.26 88888.00 2024-02-19 20:06:23.412 050 15860.44 477.33 52586.24 88888.00 2024-02-19 20:06:23.912 050 15860.46 477.32 52586.24 88888.00 2024-02-19 20:06:24.412 050 15860.44 477.32 52586.22 88888.00 2024-02-19 20:06:24.912 050 15860.44 477.34 52586.24 88888.00 2024-02-19 20:06:25.412 050 15860.46 477.33 52586.22 88888.00 2024-02-19 20:06:25.912 050 15860.47 477.30 52586.21 88888.00 2024-02-19 20:06:26.412 050 15860.51 477.29 52586.24 88888.00 2024-02-19 20:06:26.912 050 15860.53 477.27 52586.20 88888.00 2024-02-19 20:06:27.412 050 15860.53 477.26 52586.20 88888.00 2024-02-19 20:06:27.912 050 15860.54 477.26 52586.21 88888.00 2024-02-19 20:06:28.412 050 15860.53 477.25 52586.20 88888.00 2024-02-19 20:06:28.912 050 15860.53 477.25 52586.17 88888.00 2024-02-19 20:06:29.412 050 15860.56 477.21 52586.19 88888.00 2024-02-19 20:06:29.912 050 15860.58 477.17 52586.22 88888.00 2024-02-19 20:06:30.412 050 15860.58 477.16 52586.22 88888.00 2024-02-19 20:06:30.912 050 15860.60 477.11 52586.22 88888.00 2024-02-19 20:06:31.412 050 15860.59 477.12 52586.26 88888.00 2024-02-19 20:06:31.912 050 15860.60 477.13 52586.26 88888.00 2024-02-19 20:06:32.412 050 15860.57 477.11 52586.26 88888.00 2024-02-19 20:06:32.912 050 15860.60 477.11 52586.30 88888.00 2024-02-19 20:06:33.412 050 15860.62 477.12 52586.26 88888.00 2024-02-19 20:06:33.912 050 15860.62 477.11 52586.21 88888.00 2024-02-19 20:06:34.412 050 15860.62 477.07 52586.20 88888.00 2024-02-19 20:06:34.912 050 15860.68 477.04 52586.18 88888.00 2024-02-19 20:06:35.412 050 15860.67 477.04 52586.16 88888.00 2024-02-19 20:06:35.912 050 15860.65 477.03 52586.15 88888.00 2024-02-19 20:06:36.412 050 15860.65 477.02 52586.16 88888.00 2024-02-19 20:06:36.912 050 15860.65 477.01 52586.16 88888.00 2024-02-19 20:06:37.412 050 15860.62 477.06 52586.21 88888.00 2024-02-19 20:06:37.912 050 15860.63 477.08 52586.21 88888.00 2024-02-19 20:06:38.412 050 15860.65 477.07 52586.22 88888.00 2024-02-19 20:06:38.912 050 15860.68 477.03 52586.19 88888.00 2024-02-19 20:06:39.412 050 15860.71 477.04 52586.18 88888.00 2024-02-19 20:06:39.912 050 15860.78 477.11 52586.16 88888.00 2024-02-19 20:06:40.412 050 15860.87 477.26 52586.12 88888.00 2024-02-19 20:06:40.912 050 15860.78 477.08 52586.30 88888.00 2024-02-19 20:06:41.412 050 15860.69 476.99 52586.33 88888.00 2024-02-19 20:06:41.912 050 15860.74 476.93 52586.33 88888.00 2024-02-19 20:06:42.412 050 15860.68 476.91 52586.27 88888.00 2024-02-19 20:06:42.912 050 15860.66 476.89 52586.21 88888.00 2024-02-19 20:06:43.412 050 15860.71 476.85 52586.21 88888.00 2024-02-19 20:06:43.912 050 15860.68 476.84 52586.19 88888.00 2024-02-19 20:06:44.412 050 15860.67 476.84 52586.18 88888.00 2024-02-19 20:06:44.912 050 15860.68 476.81 52586.22 88888.00 2024-02-19 20:06:45.412 050 15860.73 476.80 52586.25 88888.00 2024-02-19 20:06:45.912 050 15860.76 476.77 52586.20 88888.00 2024-02-19 20:06:46.412 050 15860.74 476.80 52586.17 88888.00 2024-02-19 20:06:46.912 050 15860.77 476.81 52586.22 88888.00 2024-02-19 20:06:47.412 050 15860.78 476.78 52586.21 88888.00 2024-02-19 20:06:47.912 050 15860.76 476.76 52586.21 88888.00 2024-02-19 20:06:48.412 050 15860.80 476.77 52586.19 88888.00 2024-02-19 20:06:48.912 050 15860.75 476.75 52586.18 88888.00 2024-02-19 20:06:49.412 050 15860.75 476.73 52586.21 88888.00 2024-02-19 20:06:49.912 050 15860.80 476.74 52586.24 88888.00 2024-02-19 20:06:50.412 050 15860.82 476.75 52586.18 88888.00 2024-02-19 20:06:50.912 050 15860.83 476.75 52586.22 88888.00 2024-02-19 20:06:51.412 050 15860.85 476.76 52586.20 88888.00 2024-02-19 20:06:51.912 050 15860.84 476.77 52586.15 88888.00 2024-02-19 20:06:52.412 050 15860.86 476.76 52586.15 88888.00 2024-02-19 20:06:52.912 050 15860.86 476.72 52586.14 88888.00 2024-02-19 20:06:53.412 050 15860.84 476.70 52586.14 88888.00 2024-02-19 20:06:53.912 050 15860.84 476.67 52586.13 88888.00 2024-02-19 20:06:54.412 050 15860.89 476.67 52586.18 88888.00 2024-02-19 20:06:54.912 050 15860.90 476.65 52586.16 88888.00 2024-02-19 20:06:55.412 050 15860.85 476.67 52586.10 88888.00 2024-02-19 20:06:55.912 050 15860.86 476.66 52586.07 88888.00 2024-02-19 20:06:56.412 050 15860.95 476.64 52586.12 88888.00 2024-02-19 20:06:56.912 050 15860.96 476.63 52586.11 88888.00 2024-02-19 20:06:57.412 050 15860.96 476.65 52586.08 88888.00 2024-02-19 20:06:57.912 050 15861.00 476.66 52586.09 88888.00 2024-02-19 20:06:58.412 050 15860.99 476.69 52586.05 88888.00 2024-02-19 20:06:58.912 050 15860.98 476.68 52586.05 88888.00 2024-02-19 20:06:59.912 050 15861.06 476.65 52586.13 88888.00 2024-02-19 20:07:00.412 050 15861.08 476.64 52586.09 88888.00 2024-02-19 20:07:00.912 050 15861.11 476.65 52586.10 88888.00 2024-02-19 20:07:01.412 050 15861.08 476.64 52586.14 88888.00 2024-02-19 20:07:01.912 050 15861.09 476.65 52586.17 88888.00 2024-02-19 20:07:02.412 050 15861.12 476.63 52586.19 88888.00 2024-02-19 20:07:02.912 050 15861.11 476.59 52586.17 88888.00 2024-02-19 20:07:03.412 050 15861.10 476.59 52586.18 88888.00 2024-02-19 20:07:03.912 050 15861.10 476.60 52586.13 88888.00 2024-02-19 20:07:04.412 050 15861.13 476.61 52586.10 88888.00 2024-02-19 20:07:04.912 050 15861.14 476.61 52586.10 88888.00 2024-02-19 20:07:05.412 050 15861.12 476.60 52586.07 88888.00 2024-02-19 20:07:05.912 050 15861.13 476.61 52586.10 88888.00 2024-02-19 20:07:06.412 050 15861.18 476.61 52586.17 88888.00 2024-02-19 20:07:06.912 050 15861.17 476.58 52586.15 88888.00 2024-02-19 20:07:07.412 050 15861.15 476.57 52586.16 88888.00 2024-02-19 20:07:07.912 050 15861.18 476.59 52586.18 88888.00 2024-02-19 20:07:08.412 050 15861.18 476.59 52586.20 88888.00 2024-02-19 20:07:08.912 050 15861.19 476.60 52586.21 88888.00 2024-02-19 20:07:09.412 050 15861.20 476.59 52586.20 88888.00 2024-02-19 20:07:09.912 050 15861.22 476.61 52586.24 88888.00 2024-02-19 20:07:10.412 050 15861.27 476.58 52586.27 88888.00 2024-02-19 20:07:10.912 050 15861.28 476.57 52586.29 88888.00 2024-02-19 20:07:11.412 050 15861.28 476.58 52586.26 88888.00 2024-02-19 20:07:11.912 050 15861.26 476.59 52586.24 88888.00 2024-02-19 20:07:12.412 050 15861.22 476.55 52586.21 88888.00 2024-02-19 20:07:12.912 050 15861.26 476.59 52586.22 88888.00 2024-02-19 20:07:13.412 050 15861.28 476.59 52586.21 88888.00 2024-02-19 20:07:13.912 050 15861.30 476.59 52586.17 88888.00 2024-02-19 20:07:14.412 050 15861.31 476.57 52586.17 88888.00 2024-02-19 20:07:14.912 050 15861.33 476.55 52586.21 88888.00 2024-02-19 20:07:15.412 050 15861.31 476.54 52586.26 88888.00 2024-02-19 20:07:15.912 050 15861.33 476.49 52586.32 88888.00 2024-02-19 20:07:16.412 050 15861.30 476.52 52586.30 88888.00 2024-02-19 20:07:16.912 050 15861.28 476.54 52586.24 88888.00 2024-02-19 20:07:17.912 050 15861.35 476.57 52586.29 88888.00 2024-02-19 20:07:18.412 050 15861.38 476.54 52586.31 88888.00 2024-02-19 20:07:18.912 050 15861.40 476.54 52586.27 88888.00 2024-02-19 20:07:19.412 050 15861.39 476.55 52586.28 88888.00 2024-02-19 20:07:19.912 050 15861.37 476.54 52586.30 88888.00 2024-02-19 20:07:20.412 050 15861.38 476.50 52586.29 88888.00 2024-02-19 20:07:20.912 050 15861.41 476.55 52586.30 88888.00 2024-02-19 20:07:21.412 050 15861.40 476.58 52586.25 88888.00 2024-02-19 20:07:21.912 050 15861.40 476.55 52586.24 88888.00 2024-02-19 20:07:22.412 050 15861.47 476.52 52586.33 88888.00 2024-02-19 20:07:22.912 050 15861.46 476.52 52586.40 88888.00 2024-02-19 20:07:23.412 050 15861.44 476.52 52586.34 88888.00 2024-02-19 20:07:23.912 050 15861.44 476.54 52586.34 88888.00 2024-02-19 20:07:24.412 050 15861.46 476.56 52586.36 88888.00 2024-02-19 20:07:24.912 050 15861.44 476.56 52586.32 88888.00 2024-02-19 20:07:25.412 050 15861.48 476.57 52586.34 88888.00 2024-02-19 20:07:25.912 050 15861.46 476.55 52586.31 88888.00 2024-02-19 20:07:26.412 050 15861.46 476.56 52586.28 88888.00 2024-02-19 20:07:26.912 050 15861.39 476.57 52586.24 88888.00 2024-02-19 20:07:27.912 050 15861.45 476.54 52586.34 88888.00 2024-02-19 20:07:28.412 050 15861.50 476.51 52586.34 88888.00 2024-02-19 20:07:28.912 050 15861.55 476.51 52586.33 88888.00 2024-02-19 20:07:29.412 050 15861.56 476.49 52586.35 88888.00 2024-02-19 20:07:29.912 050 15861.58 476.46 52586.40 88888.00 2024-02-19 20:07:30.412 050 15861.57 476.40 52586.38 88888.00 2024-02-19 20:07:30.912 050 15861.50 476.39 52586.41 88888.00 2024-02-19 20:07:31.412 050 15861.54 476.40 52586.41 88888.00 2024-02-19 20:07:31.912 050 15861.49 476.35 52586.35 88888.00 2024-02-19 20:07:32.412 050 15861.53 476.33 52586.25 88888.00 2024-02-19 20:07:32.913 050 15861.60 476.33 52586.22 88888.00 2024-02-19 20:07:33.413 050 15861.62 476.30 52586.18 88888.00 2024-02-19 20:07:33.913 050 15861.53 476.23 52586.18 88888.00 2024-02-19 20:07:34.413 050 15861.60 476.26 52586.16 88888.00 2024-02-19 20:07:34.913 050 15861.60 476.23 52586.09 88888.00 2024-02-19 20:07:35.413 050 15861.71 476.16 52585.94 88888.00 2024-02-19 20:07:35.913 050 15861.85 476.16 52585.85 88888.00 2024-02-19 20:07:36.413 050 15862.09 476.29 52585.79 88888.00 2024-02-19 20:07:36.913 050 15862.39 476.43 52585.71 88888.00 2024-02-19 20:07:37.413 050 15862.64 476.60 52585.64 88888.00 2024-02-19 20:07:37.913 050 15862.94 476.89 52585.54 88888.00 2024-02-19 20:07:38.413 050 15863.27 477.25 52585.46 88888.00 2024-02-19 20:07:38.913 050 15863.55 477.72 52585.47 88888.00 2024-02-19 20:07:39.413 050 15863.79 478.23 52585.41 88888.00 2024-02-19 20:07:39.913 050 15863.88 478.84 52585.34 88888.00 2024-02-19 20:07:40.413 050 15863.84 479.45 52585.32 88888.00 2024-02-19 20:07:40.913 050 15863.56 479.96 52585.35 88888.00 2024-02-19 20:07:41.413 050 15863.09 480.32 52585.46 88888.00 2024-02-19 20:07:41.913 050 15862.50 480.40 52585.55 88888.00 2024-02-19 20:07:42.413 050 15861.98 480.20 52585.67 88888.00 2024-02-19 20:07:42.913 050 15861.57 479.80 52585.79 88888.00 2024-02-19 20:07:43.413 050 15861.29 479.34 52585.91 88888.00 2024-02-19 20:07:43.913 050 15861.06 478.88 52586.08 88888.00 2024-02-19 20:07:44.413 050 15861.04 478.40 52586.26 88888.00 2024-02-19 20:07:44.913 050 15861.09 477.98 52586.38 88888.00 2024-02-19 20:07:45.413 050 15861.12 477.65 52586.47 88888.00 2024-02-19 20:07:45.913 050 15861.23 477.38 52586.48 88888.00 2024-02-19 20:07:46.413 050 15861.37 477.19 52586.52 88888.00 2024-02-19 20:07:46.913 050 15861.46 477.13 52586.56 88888.00 2024-02-19 20:07:47.413 050 15861.54 477.02 52586.65 88888.00 2024-02-19 20:07:47.913 050 15861.60 476.92 52586.70 88888.00 2024-02-19 20:07:48.413 050 15861.71 476.90 52586.82 88888.00 2024-02-19 20:07:48.913 050 15861.75 476.82 52586.81 88888.00 2024-02-19 20:07:49.413 050 15861.80 476.82 52586.85 88888.00 2024-02-19 20:07:49.913 050 15861.89 476.80 52586.89 88888.00 2024-02-19 20:07:50.413 050 15861.90 476.74 52586.93 88888.00 2024-02-19 20:07:51.413 050 15861.91 476.74 52586.86 88888.00 2024-02-19 20:07:51.913 050 15861.91 476.69 52586.91 88888.00 2024-02-19 20:07:52.413 050 15861.91 476.69 52586.91 88888.00 2024-02-19 20:07:52.913 050 15861.93 476.74 52586.92 88888.00 2024-02-19 20:07:53.413 050 15861.94 476.74 52586.94 88888.00 2024-02-19 20:07:53.913 050 15862.01 476.73 52586.98 88888.00 2024-02-19 20:07:54.413 050 15862.01 476.73 52586.95 88888.00 2024-02-19 20:07:54.913 050 15862.02 476.74 52586.89 88888.00 2024-02-19 20:07:55.413 050 15862.03 476.75 52586.89 88888.00 2024-02-19 20:07:55.913 050 15862.03 476.72 52586.85 88888.00 2024-02-19 20:07:56.413 050 15862.07 476.74 52586.86 88888.00 2024-02-19 20:07:56.913 050 15862.04 476.76 52586.90 88888.00 2024-02-19 20:07:57.413 050 15862.04 476.77 52586.92 88888.00 2024-02-19 20:07:57.913 050 15862.05 476.76 52586.90 88888.00 2024-02-19 20:07:58.413 050 15862.07 476.72 52586.90 88888.00 2024-02-19 20:07:58.913 050 15862.11 476.72 52586.95 88888.00 2024-02-19 20:07:59.413 050 15862.13 476.74 52586.94 88888.00 2024-02-19 20:07:59.913 050 15862.18 476.76 52586.99 88888.00 2024-02-19 20:08:00.413 050 15862.13 476.73 52586.99 88888.00 2024-02-19 20:08:00.913 050 15862.13 476.73 52586.96 88888.00 2024-02-19 20:08:01.413 050 15862.18 476.74 52586.88 88888.00 2024-02-19 20:08:01.913 050 15862.18 476.76 52586.84 88888.00 2024-02-19 20:08:02.413 050 15862.17 476.81 52586.89 88888.00 2024-02-19 20:08:02.913 050 15862.18 476.78 52586.87 88888.00 2024-02-19 20:08:03.413 050 15862.20 476.78 52586.91 88888.00 2024-02-19 20:08:03.913 050 15862.20 476.81 52586.85 88888.00 2024-02-19 20:08:04.413 050 15862.27 476.81 52586.84 88888.00 2024-02-19 20:08:04.913 050 15862.31 476.76 52586.89 88888.00 2024-02-19 20:08:05.413 050 15862.34 476.74 52586.92 88888.00 2024-02-19 20:08:05.913 050 15862.29 476.77 52586.97 88888.00 2024-02-19 20:08:06.413 050 15862.31 476.78 52587.06 88888.00 2024-02-19 20:08:06.913 050 15862.29 476.76 52587.00 88888.00 2024-02-19 20:08:07.413 050 15862.27 476.75 52586.99 88888.00 2024-02-19 20:08:07.913 050 15862.35 476.74 52586.98 88888.00 2024-02-19 20:08:08.413 050 15862.32 476.77 52586.95 88888.00 2024-02-19 20:08:08.913 050 15862.29 476.75 52586.82 88888.00 2024-02-19 20:08:09.413 050 15862.27 476.74 52586.78 88888.00 2024-02-19 20:08:09.913 050 15862.30 476.74 52586.80 88888.00 2024-02-19 20:08:10.413 050 15862.37 476.77 52586.80 88888.00 2024-02-19 20:08:10.913 050 15862.36 476.74 52586.80 88888.00 2024-02-19 20:08:11.413 050 15862.35 476.73 52586.81 88888.00 2024-02-19 20:08:11.913 050 15862.36 476.73 52586.80 88888.00 2024-02-19 20:08:12.413 050 15862.36 476.73 52586.77 88888.00 2024-02-19 20:08:12.913 050 15862.35 476.72 52586.76 88888.00 2024-02-19 20:08:13.413 050 15862.37 476.70 52586.85 88888.00 2024-02-19 20:08:13.913 050 15862.39 476.74 52586.89 88888.00 2024-02-19 20:08:14.413 050 15862.38 476.74 52586.84 88888.00 2024-02-19 20:08:14.913 050 15862.39 476.70 52586.78 88888.00 2024-02-19 20:08:15.413 050 15862.39 476.70 52586.79 88888.00 2024-02-19 20:08:15.913 050 15862.44 476.74 52586.80 88888.00 2024-02-19 20:08:16.413 050 15862.41 476.73 52586.79 88888.00 2024-02-19 20:08:16.913 050 15862.40 476.76 52586.87 88888.00 2024-02-19 20:08:17.413 050 15862.45 476.77 52586.89 88888.00 2024-02-19 20:08:17.913 050 15862.44 476.77 52586.89 88888.00 2024-02-19 20:08:18.413 050 15862.43 476.73 52586.86 88888.00 2024-02-19 20:08:18.913 050 15862.46 476.72 52586.85 88888.00 2024-02-19 20:08:19.413 050 15862.48 476.72 52586.91 88888.00 2024-02-19 20:08:19.913 050 15862.47 476.72 52586.96 88888.00 2024-02-19 20:08:20.413 050 15862.46 476.75 52586.97 88888.00 2024-02-19 20:08:21.413 050 15862.46 476.75 52586.88 88888.00 2024-02-19 20:08:21.913 050 15862.50 476.74 52586.89 88888.00 2024-02-19 20:08:22.413 050 15862.50 476.74 52586.92 88888.00 2024-02-19 20:08:22.913 050 15862.48 476.73 52586.91 88888.00 2024-02-19 20:08:23.413 050 15862.54 476.73 52586.86 88888.00 2024-02-19 20:08:23.913 050 15862.54 476.77 52586.88 88888.00 2024-02-19 20:08:24.413 050 15862.54 476.80 52586.93 88888.00 2024-02-19 20:08:24.913 050 15862.52 476.76 52586.91 88888.00 2024-02-19 20:08:25.413 050 15862.56 476.77 52586.95 88888.00 2024-02-19 20:08:25.913 050 15862.57 476.75 52586.97 88888.00 2024-02-19 20:08:26.413 050 15862.57 476.75 52586.99 88888.00 2024-02-19 20:08:26.913 050 15862.56 476.74 52586.99 88888.00 2024-02-19 20:08:27.413 050 15862.55 476.73 52587.02 88888.00 2024-02-19 20:08:27.913 050 15862.52 476.73 52587.02 88888.00 2024-02-19 20:08:28.413 050 15862.53 476.72 52587.00 88888.00 2024-02-19 20:08:28.913 050 15862.50 476.67 52586.97 88888.00 2024-02-19 20:08:29.413 050 15862.52 476.68 52586.93 88888.00 2024-02-19 20:08:29.913 050 15862.56 476.70 52586.94 88888.00 2024-02-19 20:08:30.413 050 15862.55 476.70 52586.95 88888.00 2024-02-19 20:08:30.913 050 15862.55 476.72 52586.94 88888.00 2024-02-19 20:08:31.413 050 15862.54 476.74 52586.97 88888.00 2024-02-19 20:08:31.913 050 15862.54 476.78 52586.91 88888.00 2024-02-19 20:08:32.413 050 15862.50 476.82 52586.92 88888.00 2024-02-19 20:08:32.913 050 15862.50 476.86 52586.97 88888.00 2024-02-19 20:08:33.413 050 15862.58 476.87 52586.95 88888.00 2024-02-19 20:08:33.913 050 15862.50 476.85 52586.89 88888.00 2024-02-19 20:08:34.413 050 15862.48 476.86 52586.90 88888.00 2024-02-19 20:08:34.913 050 15862.49 476.83 52586.97 88888.00 2024-02-19 20:08:35.413 050 15862.50 476.84 52587.04 88888.00 2024-02-19 20:08:35.913 050 15862.54 476.84 52587.04 88888.00 2024-02-19 20:08:36.413 050 15862.54 476.85 52586.97 88888.00 2024-02-19 20:08:36.913 050 15862.54 476.89 52586.96 88888.00 2024-02-19 20:08:37.413 050 15862.63 476.89 52586.98 88888.00 2024-02-19 20:08:37.913 050 15862.56 476.94 52586.97 88888.00 2024-02-19 20:08:38.413 050 15862.57 476.94 52586.98 88888.00 2024-02-19 20:08:38.913 050 15862.64 476.92 52586.96 88888.00 2024-02-19 20:08:39.413 050 15862.62 476.92 52587.01 88888.00 2024-02-19 20:08:39.913 050 15862.56 476.91 52587.08 88888.00 2024-02-19 20:08:40.413 050 15862.55 476.94 52587.06 88888.00 2024-02-19 20:08:40.913 050 15862.59 476.92 52587.05 88888.00 2024-02-19 20:08:41.413 050 15862.59 476.91 52587.09 88888.00 2024-02-19 20:08:41.913 050 15862.62 476.93 52587.06 88888.00 2024-02-19 20:08:42.413 050 15862.64 476.95 52587.08 88888.00 2024-02-19 20:08:42.913 050 15862.64 476.96 52587.08 88888.00 2024-02-19 20:08:43.413 050 15862.62 476.98 52587.05 88888.00 2024-02-19 20:08:43.913 050 15862.61 476.92 52587.00 88888.00 2024-02-19 20:08:44.413 050 15862.59 476.95 52586.95 88888.00 2024-02-19 20:08:44.913 050 15862.63 476.95 52586.93 88888.00 2024-02-19 20:08:45.413 050 15862.65 476.95 52586.89 88888.00 2024-02-19 20:08:45.913 050 15862.67 476.91 52586.97 88888.00 2024-02-19 20:08:46.413 050 15862.66 476.94 52586.94 88888.00 2024-02-19 20:08:46.913 050 15862.66 476.98 52586.99 88888.00 2024-02-19 20:08:47.413 050 15862.68 476.99 52587.01 88888.00 2024-02-19 20:08:47.913 050 15862.65 477.01 52586.94 88888.00 2024-02-19 20:08:48.413 050 15862.70 477.02 52586.97 88888.00 2024-02-19 20:08:48.913 050 15862.72 477.00 52587.06 88888.00 2024-02-19 20:08:49.413 050 15862.67 476.96 52587.10 88888.00 2024-02-19 20:08:49.913 050 15862.68 476.96 52587.12 88888.00 2024-02-19 20:08:50.413 050 15862.71 476.98 52587.12 88888.00 2024-02-19 20:08:50.913 050 15862.70 476.96 52587.11 88888.00 2024-02-19 20:08:51.413 050 15862.70 476.98 52587.10 88888.00 2024-02-19 20:08:51.913 050 15862.71 477.00 52587.04 88888.00 2024-02-19 20:08:52.413 050 15862.72 476.99 52587.06 88888.00 2024-02-19 20:08:52.913 050 15862.73 476.99 52587.09 88888.00 2024-02-19 20:08:53.413 050 15862.77 477.01 52587.18 88888.00 2024-02-19 20:08:53.913 050 15862.74 477.01 52587.14 88888.00 2024-02-19 20:08:54.413 050 15862.76 476.99 52587.12 88888.00 2024-02-19 20:08:54.913 050 15862.75 477.00 52587.10 88888.00 2024-02-19 20:08:55.413 050 15862.72 477.02 52587.09 88888.00 2024-02-19 20:08:55.913 050 15862.76 477.07 52587.11 88888.00 2024-02-19 20:08:56.413 050 15862.80 477.06 52587.17 88888.00 2024-02-19 20:08:56.913 050 15862.83 477.08 52587.20 88888.00 2024-02-19 20:08:57.413 050 15862.80 477.09 52587.20 88888.00 2024-02-19 20:08:57.913 050 15862.73 477.04 52587.12 88888.00 2024-02-19 20:08:58.413 050 15862.71 477.08 52587.15 88888.00 2024-02-19 20:08:58.913 050 15862.72 477.04 52587.10 88888.00 2024-02-19 20:08:59.413 050 15862.74 477.03 52587.06 88888.00 2024-02-19 20:08:59.913 050 15862.76 477.07 52587.11 88888.00 2024-02-19 20:09:00.413 050 15862.77 477.10 52587.15 88888.00 2024-02-19 20:09:00.913 050 15862.77 477.13 52587.18 88888.00 2024-02-19 20:09:01.413 050 15862.81 477.11 52587.20 88888.00 2024-02-19 20:09:01.913 050 15862.82 477.11 52587.21 88888.00 2024-02-19 20:09:02.913 050 15862.79 477.10 52587.22 88888.00 2024-02-19 20:09:03.413 050 15862.84 477.09 52587.24 88888.00 2024-02-19 20:09:03.913 050 15862.86 477.08 52587.19 88888.00 2024-02-19 20:09:04.413 050 15862.85 477.07 52587.18 88888.00 2024-02-19 20:09:04.913 050 15862.80 477.03 52587.18 88888.00 2024-02-19 20:09:05.413 050 15862.79 477.04 52587.18 88888.00 2024-02-19 20:09:05.913 050 15862.84 477.09 52587.14 88888.00 2024-02-19 20:09:06.413 050 15862.83 477.07 52587.13 88888.00 2024-02-19 20:09:06.913 050 15862.79 477.06 52587.14 88888.00 2024-02-19 20:09:07.413 050 15862.79 477.04 52587.17 88888.00 2024-02-19 20:09:07.913 050 15862.81 477.04 52587.16 88888.00 2024-02-19 20:09:08.413 050 15862.80 477.03 52587.20 88888.00 2024-02-19 20:09:08.913 050 15862.83 477.02 52587.21 88888.00 2024-02-19 20:09:09.413 050 15862.80 477.08 52587.22 88888.00 2024-02-19 20:09:09.913 050 15862.83 477.09 52587.26 88888.00 2024-02-19 20:09:10.413 050 15862.82 477.09 52587.27 88888.00 2024-02-19 20:09:10.913 050 15862.84 477.09 52587.27 88888.00 2024-02-19 20:09:11.413 050 15862.84 477.07 52587.27 88888.00 2024-02-19 20:09:11.913 050 15862.81 477.04 52587.27 88888.00 2024-02-19 20:09:12.913 050 15862.80 477.12 52587.25 88888.00 2024-02-19 20:09:13.413 050 15862.82 477.13 52587.21 88888.00 2024-02-19 20:09:13.913 050 15862.86 477.15 52587.21 88888.00 2024-02-19 20:09:14.413 050 15862.86 477.09 52587.22 88888.00 2024-02-19 20:09:14.913 050 15862.85 477.10 52587.22 88888.00 2024-02-19 20:09:15.413 050 15862.86 477.11 52587.24 88888.00 2024-02-19 20:09:15.913 050 15862.86 477.11 52587.25 88888.00 2024-02-19 20:09:16.413 050 15862.86 477.12 52587.26 88888.00 2024-02-19 20:09:16.913 050 15862.86 477.11 52587.22 88888.00 2024-02-19 20:09:17.413 050 15862.88 477.10 52587.22 88888.00 2024-02-19 20:09:17.913 050 15862.88 477.13 52587.26 88888.00 2024-02-19 20:09:18.413 050 15862.84 477.15 52587.25 88888.00 2024-02-19 20:09:18.913 050 15862.83 477.09 52587.27 88888.00 2024-02-19 20:09:19.413 050 15862.88 477.09 52587.28 88888.00 2024-02-19 20:09:19.913 050 15862.86 477.10 52587.28 88888.00 2024-02-19 20:09:20.413 050 15862.81 477.09 52587.24 88888.00 2024-02-19 20:09:20.913 050 15862.79 477.08 52587.20 88888.00 2024-02-19 20:09:21.413 050 15862.83 477.09 52587.17 88888.00 2024-02-19 20:09:21.913 050 15862.80 477.13 52587.19 88888.00 2024-02-19 20:09:22.413 050 15862.81 477.17 52587.21 88888.00 2024-02-19 20:09:22.913 050 15862.81 477.15 52587.21 88888.00 2024-02-19 20:09:23.413 050 15862.82 477.12 52587.27 88888.00 2024-02-19 20:09:23.913 050 15862.83 477.10 52587.25 88888.00 2024-02-19 20:09:24.413 050 15862.90 477.08 52587.21 88888.00 2024-02-19 20:09:24.913 050 15862.91 477.08 52587.19 88888.00 2024-02-19 20:09:25.413 050 15862.84 477.11 52587.17 88888.00 2024-02-19 20:09:25.913 050 15862.84 477.11 52587.16 88888.00 2024-02-19 20:09:26.413 050 15862.85 477.08 52587.18 88888.00 2024-02-19 20:09:26.913 050 15862.88 477.09 52587.21 88888.00 2024-02-19 20:09:27.413 050 15862.84 477.09 52587.18 88888.00 2024-02-19 20:09:27.913 050 15862.81 477.08 52587.17 88888.00 2024-02-19 20:09:28.413 050 15862.81 477.03 52587.18 88888.00 2024-02-19 20:09:28.913 050 15862.79 477.04 52587.20 88888.00 2024-02-19 20:09:29.413 050 15862.77 477.07 52587.19 88888.00 2024-02-19 20:09:29.913 050 15862.82 477.06 52587.19 88888.00 2024-02-19 20:09:30.413 050 15862.84 477.06 52587.18 88888.00 2024-02-19 20:09:30.913 050 15862.85 477.06 52587.19 88888.00 2024-02-19 20:09:31.413 050 15862.85 477.06 52587.24 88888.00 2024-02-19 20:09:31.913 050 15862.82 477.01 52587.28 88888.00 2024-02-19 20:09:32.413 050 15862.82 476.99 52587.30 88888.00 2024-02-19 20:09:32.913 050 15862.82 477.02 52587.31 88888.00 2024-02-19 20:09:33.413 050 15862.83 477.04 52587.31 88888.00 2024-02-19 20:09:33.913 050 15862.82 477.07 52587.25 88888.00 2024-02-19 20:09:34.413 050 15862.85 477.04 52587.20 88888.00 2024-02-19 20:09:34.913 050 15862.85 477.01 52587.22 88888.00 2024-02-19 20:09:35.413 050 15862.86 476.99 52587.17 88888.00 2024-02-19 20:09:35.913 050 15862.82 477.02 52587.15 88888.00 2024-02-19 20:09:36.413 050 15862.81 477.02 52587.20 88888.00 2024-02-19 20:09:36.913 050 15862.80 477.03 52587.26 88888.00 2024-02-19 20:09:37.413 050 15862.84 477.04 52587.31 88888.00 2024-02-19 20:09:37.913 050 15862.83 477.04 52587.30 88888.00 2024-02-19 20:09:38.413 050 15862.85 477.02 52587.26 88888.00 2024-02-19 20:09:38.913 050 15862.85 477.02 52587.28 88888.00 2024-02-19 20:09:39.413 050 15862.85 477.01 52587.31 88888.00 2024-02-19 20:09:39.913 050 15862.88 477.01 52587.27 88888.00 2024-02-19 20:09:40.913 050 15862.77 477.08 52587.31 88888.00 2024-02-19 20:09:41.413 050 15862.82 477.06 52587.30 88888.00 2024-02-19 20:09:41.913 050 15862.80 477.07 52587.24 88888.00 2024-02-19 20:09:42.413 050 15862.82 477.08 52587.20 88888.00 2024-02-19 20:09:42.913 050 15862.79 477.06 52587.22 88888.00 2024-02-19 20:09:43.413 050 15862.80 477.03 52587.28 88888.00 2024-02-19 20:09:43.913 050 15862.76 477.02 52587.27 88888.00 2024-02-19 20:09:44.413 050 15862.77 477.01 52587.20 88888.00 2024-02-19 20:09:44.913 050 15862.83 477.02 52587.19 88888.00 2024-02-19 20:09:45.413 050 15862.82 477.03 52587.24 88888.00 2024-02-19 20:09:45.913 050 15862.82 477.02 52587.28 88888.00 2024-02-19 20:09:46.413 050 15862.80 477.00 52587.27 88888.00 2024-02-19 20:09:46.913 050 15862.82 477.00 52587.33 88888.00 2024-02-19 20:09:47.413 050 15862.79 476.99 52587.30 88888.00 2024-02-19 20:09:47.913 050 15862.84 476.99 52587.34 88888.00 2024-02-19 20:09:48.413 050 15862.86 476.98 52587.35 88888.00 2024-02-19 20:09:48.913 050 15862.85 476.98 52587.31 88888.00 2024-02-19 20:09:49.413 050 15862.79 476.99 52587.31 88888.00 2024-02-19 20:09:49.913 050 15862.79 476.99 52587.33 88888.00 2024-02-19 20:09:50.413 050 15862.82 477.00 52587.34 88888.00 2024-02-19 20:09:50.913 050 15862.82 476.95 52587.30 88888.00 2024-02-19 20:09:51.413 050 15862.80 476.93 52587.31 88888.00 2024-02-19 20:09:51.913 050 15862.77 476.98 52587.34 88888.00 2024-02-19 20:09:52.413 050 15862.76 476.99 52587.32 88888.00 2024-02-19 20:09:52.913 050 15862.81 476.98 52587.36 88888.00 2024-02-19 20:09:53.413 050 15862.79 476.99 52587.31 88888.00 2024-02-19 20:09:53.913 050 15862.75 477.00 52587.36 88888.00 2024-02-19 20:09:54.413 050 15862.77 477.01 52587.37 88888.00 2024-02-19 20:09:54.913 050 15862.80 477.01 52587.37 88888.00 2024-02-19 20:09:55.413 050 15862.77 476.98 52587.35 88888.00 2024-02-19 20:09:55.913 050 15862.74 476.94 52587.34 88888.00 2024-02-19 20:09:56.413 050 15862.74 476.91 52587.32 88888.00 2024-02-19 20:09:56.913 050 15862.73 476.95 52587.31 88888.00 2024-02-19 20:09:57.413 050 15862.75 476.96 52587.34 88888.00 2024-02-19 20:09:57.913 050 15862.81 476.98 52587.35 88888.00 2024-02-19 20:09:58.413 050 15862.79 477.01 52587.34 88888.00 2024-02-19 20:09:58.913 050 15862.75 476.99 52587.33 88888.00 2024-02-19 20:09:59.413 050 15862.73 477.00 52587.42 88888.00 2024-02-19 20:09:59.913 050 15862.74 476.96 52587.42 88888.00 2024-02-19 20:10:00.413 050 15862.73 476.93 52587.49 88888.00 2024-02-19 20:10:00.913 050 15862.75 476.92 52587.46 88888.00 2024-02-19 20:10:01.413 050 15862.77 476.91 52587.46 88888.00 2024-02-19 20:10:01.913 050 15862.80 476.91 52587.42 88888.00 2024-02-19 20:10:02.413 050 15862.79 476.91 52587.39 88888.00 2024-02-19 20:10:02.913 050 15862.72 476.90 52587.39 88888.00 2024-02-19 20:10:03.413 050 15862.67 476.87 52587.36 88888.00 2024-02-19 20:10:04.413 050 15862.71 476.89 52587.36 88888.00 2024-02-19 20:10:04.913 050 15862.70 476.87 52587.38 88888.00 2024-02-19 20:10:05.413 050 15862.66 476.89 52587.38 88888.00 2024-02-19 20:10:05.913 050 15862.67 476.90 52587.38 88888.00 2024-02-19 20:10:06.413 050 15862.63 476.91 52587.42 88888.00 2024-02-19 20:10:06.913 050 15862.64 476.92 52587.41 88888.00 2024-02-19 20:10:07.413 050 15862.67 476.91 52587.42 88888.00 2024-02-19 20:10:07.913 050 15862.66 476.90 52587.42 88888.00 2024-02-19 20:10:08.413 050 15862.65 476.89 52587.44 88888.00 2024-02-19 20:10:08.913 050 15862.63 476.87 52587.46 88888.00 2024-02-19 20:10:09.413 050 15862.65 476.86 52587.49 88888.00 2024-02-19 20:10:09.913 050 15862.64 476.86 52587.50 88888.00 2024-02-19 20:10:10.413 050 15862.58 476.89 52587.48 88888.00 2024-02-19 20:10:10.913 050 15862.54 476.89 52587.42 88888.00 2024-02-19 20:10:11.413 050 15862.56 476.91 52587.46 88888.00 2024-02-19 20:10:11.913 050 15862.58 476.91 52587.49 88888.00 2024-02-19 20:10:12.413 050 15862.59 476.91 52587.48 88888.00 2024-02-19 20:10:12.913 050 15862.54 476.93 52587.49 88888.00 2024-02-19 20:10:13.413 050 15862.53 476.95 52587.52 88888.00 2024-02-19 20:10:14.413 050 15862.57 476.93 52587.50 88888.00 2024-02-19 20:10:14.913 050 15862.56 476.93 52587.52 88888.00 2024-02-19 20:10:15.413 050 15862.54 476.90 52587.61 88888.00 2024-02-19 20:10:15.913 050 15862.52 476.87 52587.59 88888.00 2024-02-19 20:10:16.413 050 15862.57 476.91 52587.66 88888.00 2024-02-19 20:10:16.913 050 15862.54 476.91 52587.68 88888.00 2024-02-19 20:10:17.413 050 15862.49 476.87 52587.71 88888.00 2024-02-19 20:10:17.913 050 15862.52 476.87 52587.66 88888.00 2024-02-19 20:10:18.413 050 15862.52 476.86 52587.60 88888.00 2024-02-19 20:10:18.913 050 15862.48 476.85 52587.59 88888.00 2024-02-19 20:10:19.413 050 15862.50 476.84 52587.59 88888.00 2024-02-19 20:10:19.913 050 15862.52 476.85 52587.57 88888.00 2024-02-19 20:10:20.413 050 15862.53 476.84 52587.58 88888.00 2024-02-19 20:10:20.913 050 15862.48 476.86 52587.60 88888.00 2024-02-19 20:10:21.413 050 15862.48 476.86 52587.61 88888.00 2024-02-19 20:10:21.913 050 15862.45 476.87 52587.63 88888.00 2024-02-19 20:10:22.413 050 15862.45 476.86 52587.72 88888.00 2024-02-19 20:10:22.913 050 15862.44 476.85 52587.76 88888.00 2024-02-19 20:10:23.413 050 15862.47 476.82 52587.78 88888.00 2024-02-19 20:10:23.913 050 15862.46 476.84 52587.74 88888.00 2024-02-19 20:10:24.413 050 15862.40 476.76 52587.73 88888.00 2024-02-19 20:10:24.913 050 15862.40 476.73 52587.67 88888.00 2024-02-19 20:10:25.413 050 15862.43 476.75 52587.63 88888.00 2024-02-19 20:10:25.913 050 15862.43 476.73 52587.65 88888.00 2024-02-19 20:10:26.413 050 15862.41 476.75 52587.63 88888.00 2024-02-19 20:10:26.913 050 15862.40 476.81 52587.60 88888.00 2024-02-19 20:10:27.413 050 15862.38 476.82 52587.59 88888.00 2024-02-19 20:10:27.913 050 15862.41 476.78 52587.63 88888.00 2024-02-19 20:10:28.413 050 15862.40 476.76 52587.62 88888.00 2024-02-19 20:10:28.913 050 15862.39 476.72 52587.65 88888.00 2024-02-19 20:10:29.413 050 15862.39 476.72 52587.68 88888.00 2024-02-19 20:10:29.913 050 15862.39 476.73 52587.70 88888.00 2024-02-19 20:10:30.413 050 15862.34 476.75 52587.68 88888.00 2024-02-19 20:10:30.913 050 15862.35 476.76 52587.69 88888.00 2024-02-19 20:10:31.413 050 15862.32 476.75 52587.72 88888.00 2024-02-19 20:10:31.913 050 15862.29 476.76 52587.67 88888.00 2024-02-19 20:10:32.413 050 15862.29 476.80 52587.62 88888.00 2024-02-19 20:10:32.913 050 15862.29 476.81 52587.65 88888.00 2024-02-19 20:10:33.413 050 15862.27 476.82 52587.66 88888.00 2024-02-19 20:10:33.913 050 15862.26 476.81 52587.63 88888.00 2024-02-19 20:10:34.413 050 15862.26 476.78 52587.69 88888.00 2024-02-19 20:10:34.913 050 15862.23 476.78 52587.70 88888.00 2024-02-19 20:10:35.413 050 15862.22 476.78 52587.72 88888.00 2024-02-19 20:10:35.913 050 15862.25 476.77 52587.70 88888.00 2024-02-19 20:10:36.413 050 15862.25 476.77 52587.76 88888.00 2024-02-19 20:10:36.913 050 15862.23 476.75 52587.81 88888.00 2024-02-19 20:10:37.413 050 15862.22 476.75 52587.78 88888.00 2024-02-19 20:10:37.913 050 15862.20 476.76 52587.83 88888.00 2024-02-19 20:10:38.413 050 15862.20 476.75 52587.81 88888.00 2024-02-19 20:10:38.913 050 15862.21 476.74 52587.78 88888.00 2024-02-19 20:10:39.413 050 15862.27 476.72 52587.80 88888.00 2024-02-19 20:10:39.913 050 15862.29 476.73 52587.77 88888.00 2024-02-19 20:10:40.413 050 15862.26 476.74 52587.77 88888.00 2024-02-19 20:10:40.913 050 15862.23 476.69 52587.81 88888.00 2024-02-19 20:10:41.413 050 15862.19 476.70 52587.83 88888.00 2024-02-19 20:10:41.913 050 15862.16 476.73 52587.83 88888.00 2024-02-19 20:10:42.413 050 15862.16 476.74 52587.80 88888.00 2024-02-19 20:10:42.913 050 15862.14 476.75 52587.75 88888.00 2024-02-19 20:10:43.413 050 15862.11 476.76 52587.75 88888.00 2024-02-19 20:10:43.913 050 15862.10 476.74 52587.77 88888.00 2024-02-19 20:10:44.413 050 15862.16 476.75 52587.75 88888.00 2024-02-19 20:10:44.913 050 15862.18 476.72 52587.72 88888.00 2024-02-19 20:10:45.413 050 15862.16 476.70 52587.72 88888.00 2024-02-19 20:10:45.913 050 15862.19 476.73 52587.71 88888.00 2024-02-19 20:10:46.413 050 15862.13 476.76 52587.68 88888.00 2024-02-19 20:10:46.913 050 15862.12 476.76 52587.66 88888.00 2024-02-19 20:10:47.413 050 15862.14 476.74 52587.69 88888.00 2024-02-19 20:10:47.913 050 15862.16 476.76 52587.70 88888.00 2024-02-19 20:10:48.413 050 15862.20 476.76 52587.77 88888.00 2024-02-19 20:10:48.913 050 15862.18 476.73 52587.78 88888.00 2024-02-19 20:10:49.413 050 15862.14 476.73 52587.75 88888.00 2024-02-19 20:10:49.913 050 15862.14 476.72 52587.73 88888.00 2024-02-19 20:10:50.413 050 15862.17 476.76 52587.72 88888.00 2024-02-19 20:10:50.913 050 15862.18 476.76 52587.79 88888.00 2024-02-19 20:10:51.413 050 15862.14 476.78 52587.78 88888.00 2024-02-19 20:10:51.913 050 15862.16 476.76 52587.75 88888.00 2024-02-19 20:10:52.413 050 15862.14 476.78 52587.74 88888.00 2024-02-19 20:10:52.913 050 15862.12 476.75 52587.71 88888.00 2024-02-19 20:10:53.413 050 15862.14 476.77 52587.68 88888.00 2024-02-19 20:10:53.913 050 15862.13 476.81 52587.58 88888.00 2024-02-19 20:10:54.413 050 15862.11 476.77 52587.54 88888.00 2024-02-19 20:10:54.913 050 15862.08 476.80 52587.60 88888.00 2024-02-19 20:10:55.413 050 15862.10 476.81 52587.62 88888.00 2024-02-19 20:10:55.913 050 15862.10 476.82 52587.60 88888.00 2024-02-19 20:10:56.413 050 15862.07 476.82 52587.57 88888.00 2024-02-19 20:10:56.913 050 15862.01 476.84 52587.56 88888.00 2024-02-19 20:10:57.413 050 15862.00 476.87 52587.55 88888.00 2024-02-19 20:10:57.913 050 15862.03 476.89 52587.56 88888.00 2024-02-19 20:10:58.413 050 15862.08 476.86 52587.60 88888.00 2024-02-19 20:10:58.913 050 15862.07 476.83 52587.58 88888.00 2024-02-19 20:10:59.413 050 15862.09 476.80 52587.60 88888.00 2024-02-19 20:10:59.913 050 15862.05 476.85 52587.68 88888.00 2024-02-19 20:11:00.413 050 15862.13 476.83 52587.67 88888.00 2024-02-19 20:11:00.913 050 15862.13 476.83 52587.60 88888.00 2024-02-19 20:11:01.413 050 15862.11 476.86 52587.57 88888.00 2024-02-19 20:11:01.913 050 15862.08 476.91 52587.60 88888.00 2024-02-19 20:11:02.413 050 15862.08 476.87 52587.65 88888.00 2024-02-19 20:11:02.913 050 15862.08 476.84 52587.62 88888.00 2024-02-19 20:11:03.413 050 15862.05 476.87 52587.61 88888.00 2024-02-19 20:11:03.913 050 15862.07 476.86 52587.63 88888.00 2024-02-19 20:11:04.413 050 15862.07 476.83 52587.60 88888.00 2024-02-19 20:11:04.913 050 15862.08 476.82 52587.61 88888.00 2024-02-19 20:11:05.413 050 15862.09 476.87 52587.61 88888.00 2024-02-19 20:11:05.913 050 15862.09 476.87 52587.59 88888.00 2024-02-19 20:11:06.413 050 15862.10 476.87 52587.62 88888.00 2024-02-19 20:11:06.913 050 15862.08 476.89 52587.63 88888.00 2024-02-19 20:11:07.413 050 15862.10 476.87 52587.62 88888.00 2024-02-19 20:11:07.913 050 15862.09 476.87 52587.57 88888.00 2024-02-19 20:11:08.413 050 15862.10 476.85 52587.56 88888.00 2024-02-19 20:11:08.913 050 15862.12 476.89 52587.58 88888.00 2024-02-19 20:11:09.413 050 15862.07 476.89 52587.61 88888.00 2024-02-19 20:11:09.913 050 15862.02 476.85 52587.61 88888.00 2024-02-19 20:11:10.413 050 15862.02 476.83 52587.62 88888.00 2024-02-19 20:11:10.913 050 15862.04 476.85 52587.60 88888.00 2024-02-19 20:11:11.413 050 15862.05 476.82 52587.59 88888.00 2024-02-19 20:11:11.913 050 15862.04 476.89 52587.60 88888.00 2024-02-19 20:11:12.413 050 15862.04 476.89 52587.57 88888.00 2024-02-19 20:11:12.913 050 15862.03 476.87 52587.57 88888.00 2024-02-19 20:11:13.413 050 15862.05 476.85 52587.61 88888.00 2024-02-19 20:11:13.913 050 15862.07 476.83 52587.62 88888.00 2024-02-19 20:11:14.413 050 15862.02 476.82 52587.60 88888.00 2024-02-19 20:11:14.913 050 15862.01 476.81 52587.59 88888.00 2024-02-19 20:11:15.413 050 15861.98 476.80 52587.52 88888.00 2024-02-19 20:11:15.913 050 15862.00 476.83 52587.54 88888.00 2024-02-19 20:11:16.413 050 15862.03 476.83 52587.54 88888.00 2024-02-19 20:11:16.913 050 15862.02 476.82 52587.53 88888.00 2024-02-19 20:11:17.413 050 15862.04 476.83 52587.52 88888.00 2024-02-19 20:11:17.913 050 15862.03 476.81 52587.54 88888.00 2024-02-19 20:11:18.413 050 15861.98 476.78 52587.58 88888.00 2024-02-19 20:11:18.913 050 15861.96 476.78 52587.60 88888.00 2024-02-19 20:11:19.413 050 15861.98 476.75 52587.61 88888.00 2024-02-19 20:11:19.913 050 15861.94 476.75 52587.67 88888.00 2024-02-19 20:11:20.413 050 15861.99 476.77 52587.66 88888.00 2024-02-19 20:11:20.913 050 15862.03 476.76 52587.66 88888.00 2024-02-19 20:11:21.413 050 15862.04 476.74 52587.63 88888.00 2024-02-19 20:11:21.913 050 15862.03 476.75 52587.60 88888.00 2024-02-19 20:11:22.413 050 15861.99 476.74 52587.53 88888.00 2024-02-19 20:11:22.913 050 15862.01 476.82 52587.56 88888.00 2024-02-19 20:11:23.413 050 15862.00 476.83 52587.62 88888.00 2024-02-19 20:11:23.913 050 15861.96 476.84 52587.61 88888.00 2024-02-19 20:11:24.413 050 15861.98 476.83 52587.60 88888.00 2024-02-19 20:11:24.913 050 15862.00 476.87 52587.62 88888.00 2024-02-19 20:11:25.413 050 15862.05 476.87 52587.61 88888.00 2024-02-19 20:11:25.913 050 15862.02 476.87 52587.57 88888.00 2024-02-19 20:11:26.413 050 15862.02 476.89 52587.59 88888.00 2024-02-19 20:11:26.913 050 15861.99 476.86 52587.62 88888.00 2024-02-19 20:11:27.413 050 15861.99 476.87 52587.58 88888.00 2024-02-19 20:11:27.913 050 15861.94 476.87 52587.55 88888.00 2024-02-19 20:11:28.413 050 15861.99 476.86 52587.59 88888.00 2024-02-19 20:11:28.913 050 15861.96 476.89 52587.56 88888.00 2024-02-19 20:11:29.413 050 15861.92 476.90 52587.48 88888.00 2024-02-19 20:11:29.913 050 15861.95 476.90 52587.42 88888.00 2024-02-19 20:11:30.413 050 15861.95 476.90 52587.47 88888.00 2024-02-19 20:11:30.913 050 15861.99 476.86 52587.50 88888.00 2024-02-19 20:11:31.413 050 15862.01 476.86 52587.52 88888.00 2024-02-19 20:11:31.913 050 15861.94 476.87 52587.47 88888.00 2024-02-19 20:11:32.413 050 15861.93 476.89 52587.40 88888.00 2024-02-19 20:11:32.913 050 15861.99 476.87 52587.40 88888.00 2024-02-19 20:11:33.413 050 15861.96 476.86 52587.40 88888.00 2024-02-19 20:11:33.913 050 15861.95 476.89 52587.42 88888.00 2024-02-19 20:11:34.413 050 15861.94 476.90 52587.42 88888.00 2024-02-19 20:11:34.913 050 15861.94 476.89 52587.39 88888.00 2024-02-19 20:11:35.413 050 15861.94 476.91 52587.42 88888.00 2024-02-19 20:11:35.913 050 15861.94 476.90 52587.46 88888.00 2024-02-19 20:11:36.413 050 15861.93 476.92 52587.42 88888.00 2024-02-19 20:11:36.913 050 15861.90 476.93 52587.40 88888.00 2024-02-19 20:11:37.413 050 15861.89 476.91 52587.36 88888.00 2024-02-19 20:11:37.913 050 15861.86 476.91 52587.35 88888.00 2024-02-19 20:11:38.413 050 15861.85 476.89 52587.38 88888.00 2024-02-19 20:11:38.913 050 15861.90 476.92 52587.38 88888.00 2024-02-19 20:11:39.413 050 15861.92 476.91 52587.36 88888.00 2024-02-19 20:11:39.913 050 15861.90 476.90 52587.38 88888.00 2024-02-19 20:11:40.413 050 15861.91 476.87 52587.41 88888.00 2024-02-19 20:11:40.913 050 15861.93 476.90 52587.41 88888.00 2024-02-19 20:11:41.413 050 15862.01 476.89 52587.42 88888.00 2024-02-19 20:11:41.913 050 15862.01 476.90 52587.42 88888.00 2024-02-19 20:11:42.413 050 15861.95 476.91 52587.35 88888.00 2024-02-19 20:11:42.913 050 15861.96 476.94 52587.32 88888.00 2024-02-19 20:11:43.413 050 15861.99 476.93 52587.30 88888.00 2024-02-19 20:11:43.913 050 15861.99 476.92 52587.27 88888.00 2024-02-19 20:11:44.404 050 15862.01 476.90 52587.29 88888.00 2024-02-19 20:11:44.904 050 15862.00 476.91 52587.28 88888.00 2024-02-19 20:11:45.404 050 15862.01 476.93 52587.30 88888.00 2024-02-19 20:11:45.904 050 15862.02 476.93 52587.31 88888.00 2024-02-19 20:11:46.404 050 15862.02 476.94 52587.31 88888.00 2024-02-19 20:11:46.904 050 15862.01 476.94 52587.31 88888.00 2024-02-19 20:11:47.404 050 15862.02 476.92 52587.30 88888.00 2024-02-19 20:11:47.904 050 15862.04 476.93 52587.31 88888.00 2024-02-19 20:11:48.404 050 15862.04 476.94 52587.27 88888.00 2024-02-19 20:11:48.904 050 15862.02 476.92 52587.32 88888.00 2024-02-19 20:11:49.404 050 15862.05 476.87 52587.40 88888.00 2024-02-19 20:11:49.904 050 15862.03 476.89 52587.34 88888.00 2024-02-19 20:11:50.404 050 15862.07 476.91 52587.25 88888.00 2024-02-19 20:11:50.904 050 15862.10 476.86 52587.21 88888.00 2024-02-19 20:11:51.404 050 15862.10 476.85 52587.21 88888.00 2024-02-19 20:11:51.904 050 15862.11 476.87 52587.20 88888.00 2024-02-19 20:11:52.404 050 15862.13 476.90 52587.19 88888.00 2024-02-19 20:11:52.904 050 15862.05 476.91 52587.20 88888.00 2024-02-19 20:11:53.404 050 15862.04 476.87 52587.21 88888.00 2024-02-19 20:11:53.904 050 15862.09 476.85 52587.20 88888.00 2024-02-19 20:11:54.404 050 15862.17 476.86 52587.18 88888.00 2024-02-19 20:11:54.904 050 15862.19 476.85 52587.15 88888.00 2024-02-19 20:11:55.404 050 15862.16 476.85 52587.17 88888.00 2024-02-19 20:11:55.904 050 15862.09 476.90 52587.17 88888.00 2024-02-19 20:11:56.404 050 15862.08 476.90 52587.18 88888.00 2024-02-19 20:11:56.904 050 15862.11 476.82 52587.18 88888.00 2024-02-19 20:11:57.404 050 15862.12 476.83 52587.14 88888.00 2024-02-19 20:11:57.904 050 15862.09 476.81 52587.08 88888.00 2024-02-19 20:11:58.404 050 15862.07 476.82 52587.01 88888.00 2024-02-19 20:11:58.904 050 15862.07 476.81 52587.01 88888.00 2024-02-19 20:11:59.404 050 15862.09 476.80 52587.01 88888.00 2024-02-19 20:11:59.904 050 15862.14 476.81 52587.00 88888.00 2024-02-19 20:12:00.404 050 15862.16 476.81 52587.01 88888.00 2024-02-19 20:12:00.904 050 15862.17 476.80 52587.06 88888.00 2024-02-19 20:12:01.404 050 15862.21 476.80 52587.05 88888.00 2024-02-19 20:12:01.904 050 15862.21 476.80 52587.07 88888.00 2024-02-19 20:12:02.404 050 15862.26 476.80 52587.04 88888.00 2024-02-19 20:12:02.904 050 15862.25 476.78 52587.07 88888.00 2024-02-19 20:12:03.404 050 15862.25 476.76 52587.15 88888.00 2024-02-19 20:12:03.904 050 15862.23 476.74 52587.15 88888.00 2024-02-19 20:12:04.404 050 15862.22 476.74 52587.13 88888.00 2024-02-19 20:12:04.904 050 15862.23 476.72 52587.07 88888.00 2024-02-19 20:12:05.404 050 15862.23 476.74 52587.06 88888.00 2024-02-19 20:12:05.904 050 15862.23 476.78 52587.05 88888.00 2024-02-19 20:12:06.404 050 15862.27 476.78 52587.09 88888.00 2024-02-19 20:12:06.904 050 15862.27 476.80 52587.10 88888.00 2024-02-19 20:12:07.404 050 15862.29 476.80 52587.04 88888.00 2024-02-19 20:12:07.904 050 15862.32 476.77 52587.04 88888.00 2024-02-19 20:12:08.404 050 15862.32 476.76 52587.02 88888.00 2024-02-19 20:12:08.904 050 15862.32 476.73 52587.04 88888.00 2024-02-19 20:12:09.404 050 15862.30 476.73 52587.05 88888.00 2024-02-19 20:12:09.904 050 15862.29 476.76 52587.06 88888.00 2024-02-19 20:12:10.404 050 15862.30 476.73 52587.04 88888.00 2024-02-19 20:12:10.904 050 15862.32 476.69 52587.06 88888.00 2024-02-19 20:12:11.404 050 15862.30 476.68 52587.04 88888.00 2024-02-19 20:12:11.904 050 15862.29 476.67 52587.04 88888.00 2024-02-19 20:12:12.404 050 15862.28 476.60 52586.99 88888.00 2024-02-19 20:12:12.904 050 15862.26 476.65 52586.97 88888.00 2024-02-19 20:12:13.404 050 15862.31 476.66 52586.97 88888.00 2024-02-19 20:12:13.904 050 15862.34 476.65 52586.97 88888.00 2024-02-19 20:12:14.404 050 15862.32 476.67 52587.00 88888.00 2024-02-19 20:12:14.904 050 15862.37 476.69 52587.04 88888.00 2024-02-19 20:12:15.404 050 15862.39 476.69 52587.06 88888.00 2024-02-19 20:12:15.904 050 15862.38 476.72 52587.02 88888.00 2024-02-19 20:12:16.404 050 15862.38 476.67 52586.97 88888.00 2024-02-19 20:12:16.904 050 15862.44 476.67 52587.01 88888.00 2024-02-19 20:12:17.404 050 15862.43 476.67 52587.02 88888.00 2024-02-19 20:12:17.904 050 15862.38 476.68 52587.04 88888.00 2024-02-19 20:12:18.404 050 15862.39 476.67 52587.01 88888.00 2024-02-19 20:12:18.904 050 15862.47 476.68 52587.01 88888.00 2024-02-19 20:12:19.404 050 15862.45 476.70 52587.04 88888.00 2024-02-19 20:12:19.904 050 15862.43 476.68 52586.97 88888.00 2024-02-19 20:12:20.404 050 15862.36 476.64 52586.97 88888.00 2024-02-19 20:12:20.904 050 15862.39 476.64 52586.95 88888.00 2024-02-19 20:12:21.404 050 15862.44 476.66 52586.92 88888.00 2024-02-19 20:12:21.904 050 15862.53 476.63 52586.96 88888.00 2024-02-19 20:12:22.404 050 15862.55 476.63 52586.97 88888.00 2024-02-19 20:12:22.904 050 15862.56 476.66 52586.99 88888.00 2024-02-19 20:12:23.404 050 15862.53 476.65 52587.00 88888.00 2024-02-19 20:12:23.904 050 15862.49 476.63 52587.05 88888.00 2024-02-19 20:12:24.404 050 15862.56 476.66 52587.10 88888.00 2024-02-19 20:12:24.904 050 15862.59 476.69 52587.09 88888.00 2024-02-19 20:12:25.904 050 15862.56 476.67 52587.06 88888.00 2024-02-19 20:12:26.404 050 15862.57 476.63 52587.06 88888.00 2024-02-19 20:12:26.904 050 15862.59 476.67 52587.01 88888.00 2024-02-19 20:12:27.404 050 15862.56 476.69 52587.01 88888.00 2024-02-19 20:12:27.904 050 15862.53 476.65 52587.01 88888.00 2024-02-19 20:12:28.404 050 15862.56 476.64 52587.05 88888.00 2024-02-19 20:12:28.904 050 15862.59 476.65 52587.06 88888.00 2024-02-19 20:12:29.404 050 15862.59 476.64 52587.05 88888.00 2024-02-19 20:12:29.904 050 15862.59 476.60 52587.02 88888.00 2024-02-19 20:12:30.404 050 15862.58 476.58 52587.04 88888.00 2024-02-19 20:12:30.904 050 15862.61 476.60 52587.07 88888.00 2024-02-19 20:12:31.404 050 15862.62 476.61 52587.11 88888.00 2024-02-19 20:12:31.904 050 15862.61 476.60 52587.09 88888.00 2024-02-19 20:12:32.404 050 15862.61 476.58 52587.08 88888.00 2024-02-19 20:12:32.904 050 15862.66 476.59 52587.07 88888.00 2024-02-19 20:12:33.904 050 15862.58 476.60 52587.09 88888.00 2024-02-19 20:12:34.404 050 15862.59 476.59 52587.04 88888.00 2024-02-19 20:12:34.904 050 15862.63 476.58 52587.04 88888.00 2024-02-19 20:12:35.904 050 15862.61 476.61 52587.02 88888.00 2024-02-19 20:12:36.404 050 15862.66 476.63 52587.02 88888.00 2024-02-19 20:12:36.904 050 15862.66 476.64 52587.11 88888.00 2024-02-19 20:12:37.404 050 15862.63 476.64 52587.10 88888.00 2024-02-19 20:12:37.904 050 15862.63 476.63 52587.06 88888.00 2024-02-19 20:12:38.404 050 15862.66 476.59 52587.11 88888.00 2024-02-19 20:12:38.904 050 15862.72 476.56 52587.11 88888.00 2024-02-19 20:12:39.404 050 15862.67 476.56 52587.10 88888.00 2024-02-19 20:12:39.904 050 15862.72 476.55 52587.12 88888.00 2024-02-19 20:12:40.404 050 15862.70 476.55 52587.06 88888.00 2024-02-19 20:12:40.904 050 15862.63 476.55 52587.05 88888.00 2024-02-19 20:12:41.404 050 15862.62 476.52 52587.06 88888.00 2024-02-19 20:12:41.904 050 15862.67 476.55 52587.01 88888.00 2024-02-19 20:12:42.404 050 15862.65 476.57 52586.99 88888.00 2024-02-19 20:12:42.904 050 15862.64 476.55 52586.97 88888.00 2024-02-19 20:12:43.904 050 15862.68 476.51 52587.00 88888.00 2024-02-19 20:12:44.404 050 15862.73 476.49 52587.04 88888.00 2024-02-19 20:12:44.904 050 15862.75 476.52 52587.02 88888.00 2024-02-19 20:12:45.904 050 15862.76 476.54 52587.06 88888.00 2024-02-19 20:12:46.404 050 15862.75 476.55 52587.02 88888.00 2024-02-19 20:12:46.904 050 15862.72 476.54 52587.02 88888.00 2024-02-19 20:12:47.404 050 15862.71 476.50 52587.02 88888.00 2024-02-19 20:12:47.904 050 15862.71 476.49 52586.99 88888.00 2024-02-19 20:12:48.404 050 15862.75 476.48 52587.04 88888.00 2024-02-19 20:12:48.904 050 15862.73 476.52 52587.00 88888.00 2024-02-19 20:12:49.404 050 15862.75 476.52 52586.96 88888.00 2024-02-19 20:12:49.904 050 15862.79 476.50 52587.05 88888.00 2024-02-19 20:12:50.404 050 15862.84 476.49 52587.10 88888.00 2024-02-19 20:12:50.904 050 15862.88 476.48 52587.09 88888.00 2024-02-19 20:12:51.404 050 15862.83 476.48 52587.12 88888.00 2024-02-19 20:12:51.904 050 15862.83 476.48 52587.11 88888.00 2024-02-19 20:12:52.404 050 15862.83 476.51 52587.09 88888.00 2024-02-19 20:12:52.904 050 15862.84 476.49 52587.11 88888.00 2024-02-19 20:12:53.904 050 15862.83 476.48 52587.14 88888.00 2024-02-19 20:12:54.404 050 15862.88 476.48 52587.12 88888.00 2024-02-19 20:12:54.904 050 15862.85 476.48 52587.12 88888.00 2024-02-19 20:12:55.404 050 15862.86 476.47 52587.08 88888.00 2024-02-19 20:12:55.904 050 15862.86 476.47 52587.10 88888.00 2024-02-19 20:12:56.404 050 15862.88 476.47 52587.12 88888.00 2024-02-19 20:12:56.904 050 15862.90 476.44 52587.10 88888.00 2024-02-19 20:12:57.404 050 15862.89 476.42 52587.09 88888.00 2024-02-19 20:12:57.904 050 15862.88 476.37 52587.06 88888.00 2024-02-19 20:12:58.404 050 15862.93 476.33 52587.07 88888.00 2024-02-19 20:12:58.904 050 15862.93 476.37 52587.00 88888.00 2024-02-19 20:12:59.404 050 15862.90 476.37 52587.05 88888.00 2024-02-19 20:12:59.904 050 15862.94 476.37 52587.08 88888.00 2024-02-19 20:13:00.404 050 15862.95 476.37 52587.11 88888.00 2024-02-19 20:13:00.904 050 15862.93 476.37 52587.15 88888.00 2024-02-19 20:13:01.404 050 15862.94 476.38 52587.16 88888.00 2024-02-19 20:13:01.904 050 15862.94 476.35 52587.19 88888.00 2024-02-19 20:13:02.404 050 15862.92 476.35 52587.15 88888.00 2024-02-19 20:13:02.904 050 15862.94 476.32 52587.13 88888.00 2024-02-19 20:13:03.404 050 15862.97 476.31 52587.13 88888.00 2024-02-19 20:13:03.904 050 15862.92 476.31 52587.16 88888.00 2024-02-19 20:13:04.404 050 15862.97 476.28 52587.12 88888.00 2024-02-19 20:13:04.904 050 15862.99 476.30 52587.13 88888.00 2024-02-19 20:13:05.404 050 15863.00 476.30 52587.10 88888.00 2024-02-19 20:13:05.904 050 15863.02 476.26 52587.10 88888.00 2024-02-19 20:13:06.404 050 15863.00 476.26 52587.07 88888.00 2024-02-19 20:13:06.904 050 15863.01 476.29 52587.13 88888.00 2024-02-19 20:13:07.404 050 15863.06 476.28 52587.21 88888.00 2024-02-19 20:13:07.904 050 15863.07 476.28 52587.18 88888.00 2024-02-19 20:13:08.404 050 15863.06 476.26 52587.15 88888.00 2024-02-19 20:13:08.904 050 15863.07 476.28 52587.12 88888.00 2024-02-19 20:13:09.404 050 15863.12 476.25 52587.08 88888.00 2024-02-19 20:13:09.904 050 15863.12 476.26 52587.05 88888.00 2024-02-19 20:13:10.404 050 15863.07 476.28 52587.04 88888.00 2024-02-19 20:13:10.904 050 15863.03 476.24 52587.06 88888.00 2024-02-19 20:13:11.404 050 15863.00 476.24 52587.08 88888.00 2024-02-19 20:13:11.904 050 15863.07 476.28 52587.11 88888.00 2024-02-19 20:13:12.404 050 15863.09 476.24 52587.11 88888.00 2024-02-19 20:13:12.904 050 15863.10 476.18 52587.08 88888.00 2024-02-19 20:13:13.404 050 15863.07 476.16 52587.09 88888.00 2024-02-19 20:13:13.904 050 15863.08 476.16 52587.18 88888.00 2024-02-19 20:13:14.404 050 15863.11 476.15 52587.18 88888.00 2024-02-19 20:13:14.904 050 15863.08 476.15 52587.18 88888.00 2024-02-19 20:13:15.404 050 15863.10 476.17 52587.15 88888.00 2024-02-19 20:13:15.904 050 15863.10 476.16 52587.17 88888.00 2024-02-19 20:13:16.404 050 15863.12 476.13 52587.20 88888.00 2024-02-19 20:13:16.904 050 15863.12 476.14 52587.14 88888.00 2024-02-19 20:13:17.404 050 15863.12 476.13 52587.06 88888.00 2024-02-19 20:13:17.904 050 15863.10 476.08 52587.06 88888.00 2024-02-19 20:13:18.404 050 15863.15 476.09 52587.05 88888.00 2024-02-19 20:13:18.904 050 15863.13 476.14 52587.06 88888.00 2024-02-19 20:13:19.404 050 15863.12 476.15 52587.06 88888.00 2024-02-19 20:13:19.904 050 15863.17 476.14 52587.11 88888.00 2024-02-19 20:13:20.404 050 15863.15 476.12 52587.10 88888.00 2024-02-19 20:13:20.904 050 15863.17 476.15 52587.10 88888.00 2024-02-19 20:13:21.404 050 15863.21 476.18 52587.14 88888.00 2024-02-19 20:13:21.904 050 15863.19 476.17 52587.21 88888.00 2024-02-19 20:13:22.404 050 15863.22 476.20 52587.24 88888.00 2024-02-19 20:13:22.904 050 15863.21 476.16 52587.17 88888.00 2024-02-19 20:13:23.404 050 15863.21 476.11 52587.18 88888.00 2024-02-19 20:13:23.904 050 15863.18 476.11 52587.20 88888.00 2024-02-19 20:13:24.404 050 15863.20 476.15 52587.18 88888.00 2024-02-19 20:13:24.904 050 15863.25 476.13 52587.17 88888.00 2024-02-19 20:13:25.404 050 15863.28 476.15 52587.13 88888.00 2024-02-19 20:13:25.904 050 15863.27 476.14 52587.15 88888.00 2024-02-19 20:13:26.404 050 15863.28 476.12 52587.18 88888.00 2024-02-19 20:13:27.404 050 15863.26 476.20 52587.21 88888.00 2024-02-19 20:13:27.904 050 15863.27 476.21 52587.19 88888.00 2024-02-19 20:13:28.404 050 15863.27 476.16 52587.18 88888.00 2024-02-19 20:13:28.904 050 15863.32 476.17 52587.24 88888.00 2024-02-19 20:13:29.404 050 15863.35 476.16 52587.22 88888.00 2024-02-19 20:13:29.904 050 15863.40 476.16 52587.22 88888.00 2024-02-19 20:13:30.404 050 15863.39 476.15 52587.22 88888.00 2024-02-19 20:13:30.904 050 15863.35 476.16 52587.20 88888.00 2024-02-19 20:13:31.404 050 15863.39 476.14 52587.14 88888.00 2024-02-19 20:13:31.904 050 15863.41 476.14 52587.15 88888.00 2024-02-19 20:13:32.404 050 15863.41 476.15 52587.17 88888.00 2024-02-19 20:13:32.904 050 15863.38 476.17 52587.15 88888.00 2024-02-19 20:13:33.404 050 15863.38 476.22 52587.19 88888.00 2024-02-19 20:13:33.904 050 15863.39 476.22 52587.15 88888.00 2024-02-19 20:13:34.404 050 15863.38 476.22 52587.18 88888.00 2024-02-19 20:13:34.904 050 15863.41 476.21 52587.14 88888.00 2024-02-19 20:13:35.404 050 15863.44 476.23 52587.14 88888.00 2024-02-19 20:13:35.904 050 15863.48 476.20 52587.24 88888.00 2024-02-19 20:13:36.404 050 15863.53 476.18 52587.31 88888.00 2024-02-19 20:13:37.404 050 15863.48 476.14 52587.31 88888.00 2024-02-19 20:13:37.904 050 15863.49 476.14 52587.27 88888.00 2024-02-19 20:13:38.404 050 15863.45 476.16 52587.22 88888.00 2024-02-19 20:13:38.904 050 15863.50 476.18 52587.21 88888.00 2024-02-19 20:13:39.404 050 15863.49 476.18 52587.24 88888.00 2024-02-19 20:13:39.904 050 15863.49 476.14 52587.27 88888.00 2024-02-19 20:13:40.404 050 15863.53 476.07 52587.30 88888.00 2024-02-19 20:13:40.904 050 15863.53 476.08 52587.30 88888.00 2024-02-19 20:13:41.404 050 15863.57 476.09 52587.30 88888.00 2024-02-19 20:13:41.904 050 15863.61 476.12 52587.26 88888.00 2024-02-19 20:13:42.404 050 15863.66 476.13 52587.27 88888.00 2024-02-19 20:13:42.904 050 15863.65 476.13 52587.33 88888.00 2024-02-19 20:13:43.404 050 15863.63 476.14 52587.35 88888.00 2024-02-19 20:13:43.904 050 15863.65 476.13 52587.39 88888.00 2024-02-19 20:13:44.404 050 15863.71 476.13 52587.41 88888.00 2024-02-19 20:13:44.904 050 15863.67 476.15 52587.37 88888.00 2024-02-19 20:13:45.404 050 15863.62 476.15 52587.31 88888.00 2024-02-19 20:13:45.904 050 15863.63 476.16 52587.28 88888.00 2024-02-19 20:13:46.404 050 15863.62 476.15 52587.28 88888.00 2024-02-19 20:13:47.404 050 15863.80 476.15 52587.31 88888.00 2024-02-19 20:13:47.904 050 15863.74 476.16 52587.31 88888.00 2024-02-19 20:13:48.404 050 15863.68 476.17 52587.33 88888.00 2024-02-19 20:13:48.904 050 15863.71 476.14 52587.35 88888.00 2024-02-19 20:13:49.404 050 15863.73 476.16 52587.36 88888.00 2024-02-19 20:13:49.904 050 15863.80 476.17 52587.42 88888.00 2024-02-19 20:13:50.404 050 15863.80 476.20 52587.49 88888.00 2024-02-19 20:13:50.904 050 15863.79 476.21 52587.51 88888.00 2024-02-19 20:13:51.404 050 15863.80 476.17 52587.54 88888.00 2024-02-19 20:13:51.904 050 15863.79 476.17 52587.56 88888.00 2024-02-19 20:13:52.404 050 15863.80 476.17 52587.55 88888.00 2024-02-19 20:13:52.904 050 15863.80 476.17 52587.46 88888.00 2024-02-19 20:13:53.404 050 15863.81 476.14 52587.49 88888.00 2024-02-19 20:13:53.904 050 15863.82 476.17 52587.49 88888.00 2024-02-19 20:13:54.404 050 15863.84 476.17 52587.48 88888.00 2024-02-19 20:13:54.904 050 15863.85 476.17 52587.52 88888.00 2024-02-19 20:13:55.404 050 15863.84 476.22 52587.55 88888.00 2024-02-19 20:13:55.904 050 15863.88 476.22 52587.55 88888.00 2024-02-19 20:13:56.404 050 15863.88 476.21 52587.56 88888.00 2024-02-19 20:13:57.404 050 15863.91 476.18 52587.58 88888.00 2024-02-19 20:13:57.904 050 15863.90 476.17 52587.58 88888.00 2024-02-19 20:13:58.404 050 15863.86 476.23 52587.54 88888.00 2024-02-19 20:13:58.904 050 15863.89 476.22 52587.49 88888.00 2024-02-19 20:13:59.404 050 15863.93 476.23 52587.50 88888.00 2024-02-19 20:13:59.904 050 15863.89 476.24 52587.48 88888.00 2024-02-19 20:14:00.404 050 15863.89 476.22 52587.45 88888.00 2024-02-19 20:14:00.904 050 15863.89 476.21 52587.50 88888.00 2024-02-19 20:14:01.404 050 15863.91 476.22 52587.54 88888.00 2024-02-19 20:14:01.904 050 15863.91 476.17 52587.48 88888.00 2024-02-19 20:14:02.404 050 15863.90 476.15 52587.47 88888.00 2024-02-19 20:14:02.904 050 15863.86 476.17 52587.47 88888.00 2024-02-19 20:14:03.404 050 15863.86 476.17 52587.49 88888.00 2024-02-19 20:14:03.904 050 15863.88 476.17 52587.51 88888.00 2024-02-19 20:14:04.404 050 15863.89 476.16 52587.57 88888.00 2024-02-19 20:14:04.904 050 15863.94 476.16 52587.65 88888.00 2024-02-19 20:14:05.404 050 15863.94 476.16 52587.65 88888.00 2024-02-19 20:14:05.904 050 15863.95 476.17 52587.62 88888.00 2024-02-19 20:14:06.404 050 15863.95 476.16 52587.62 88888.00 2024-02-19 20:14:06.904 050 15863.95 476.16 52587.58 88888.00 2024-02-19 20:14:07.404 050 15863.95 476.18 52587.54 88888.00 2024-02-19 20:14:07.904 050 15863.94 476.18 52587.49 88888.00 2024-02-19 20:14:08.404 050 15863.97 476.13 52587.49 88888.00 2024-02-19 20:14:08.904 050 15863.95 476.15 52587.53 88888.00 2024-02-19 20:14:09.404 050 15863.92 476.20 52587.56 88888.00 2024-02-19 20:14:09.904 050 15863.88 476.17 52587.53 88888.00 2024-02-19 20:14:10.404 050 15863.90 476.17 52587.56 88888.00 2024-02-19 20:14:10.904 050 15863.94 476.22 52587.53 88888.00 2024-02-19 20:14:11.404 050 15863.92 476.24 52587.54 88888.00 2024-02-19 20:14:11.904 050 15863.92 476.21 52587.58 88888.00 2024-02-19 20:14:12.404 050 15863.99 476.17 52587.63 88888.00 2024-02-19 20:14:12.904 050 15864.02 476.16 52587.65 88888.00 2024-02-19 20:14:13.404 050 15863.95 476.17 52587.63 88888.00 2024-02-19 20:14:13.904 050 15863.91 476.17 52587.65 88888.00 2024-02-19 20:14:14.404 050 15863.86 476.18 52587.60 88888.00 2024-02-19 20:14:14.904 050 15863.91 476.20 52587.57 88888.00 2024-02-19 20:14:15.404 050 15863.94 476.18 52587.57 88888.00 2024-02-19 20:14:15.904 050 15863.95 476.17 52587.62 88888.00 2024-02-19 20:14:16.404 050 15863.93 476.21 52587.63 88888.00 2024-02-19 20:14:16.904 050 15863.94 476.22 52587.62 88888.00 2024-02-19 20:14:17.404 050 15863.97 476.18 52587.61 88888.00 2024-02-19 20:14:17.904 050 15863.98 476.16 52587.67 88888.00 2024-02-19 20:14:18.404 050 15863.97 476.18 52587.69 88888.00 2024-02-19 20:14:18.904 050 15863.94 476.21 52587.69 88888.00 2024-02-19 20:14:19.404 050 15863.94 476.17 52587.63 88888.00 2024-02-19 20:14:19.904 050 15863.95 476.17 52587.61 88888.00 2024-02-19 20:14:20.404 050 15863.92 476.20 52587.60 88888.00 2024-02-19 20:14:20.904 050 15863.92 476.17 52587.63 88888.00 2024-02-19 20:14:21.404 050 15863.95 476.16 52587.59 88888.00 2024-02-19 20:14:21.904 050 15863.95 476.20 52587.57 88888.00 2024-02-19 20:14:22.404 050 15863.95 476.25 52587.53 88888.00 2024-02-19 20:14:22.904 050 15863.93 476.24 52587.55 88888.00 2024-02-19 20:14:23.404 050 15863.92 476.21 52587.55 88888.00 2024-02-19 20:14:23.904 050 15863.97 476.22 52587.57 88888.00 2024-02-19 20:14:24.404 050 15863.94 476.21 52587.60 88888.00 2024-02-19 20:14:24.904 050 15863.90 476.18 52587.57 88888.00 2024-02-19 20:14:25.404 050 15863.93 476.21 52587.53 88888.00 2024-02-19 20:14:25.904 050 15863.94 476.18 52587.57 88888.00 2024-02-19 20:14:26.404 050 15863.97 476.22 52587.63 88888.00 2024-02-19 20:14:26.904 050 15863.93 476.22 52587.66 88888.00 2024-02-19 20:14:27.404 050 15863.95 476.22 52587.66 88888.00 2024-02-19 20:14:27.904 050 15863.98 476.22 52587.65 88888.00 2024-02-19 20:14:28.404 050 15863.98 476.23 52587.66 88888.00 2024-02-19 20:14:28.904 050 15863.99 476.25 52587.56 88888.00 2024-02-19 20:14:29.404 050 15863.95 476.25 52587.59 88888.00 2024-02-19 20:14:29.904 050 15863.98 476.23 52587.60 88888.00 2024-02-19 20:14:30.404 050 15863.98 476.23 52587.63 88888.00 2024-02-19 20:14:30.904 050 15863.94 476.22 52587.60 88888.00 2024-02-19 20:14:31.404 050 15863.94 476.23 52587.60 88888.00 2024-02-19 20:14:31.904 050 15863.97 476.22 52587.66 88888.00 2024-02-19 20:14:32.404 050 15863.94 476.16 52587.72 88888.00 2024-02-19 20:14:32.904 050 15863.92 476.18 52587.72 88888.00 2024-02-19 20:14:33.404 050 15863.95 476.22 52587.85 88888.00 2024-02-19 20:14:33.904 050 15863.95 476.23 52587.85 88888.00 2024-02-19 20:14:34.404 050 15863.97 476.26 52587.86 88888.00 2024-02-19 20:14:34.904 050 15863.98 476.24 52587.83 88888.00 2024-02-19 20:14:35.404 050 15863.98 476.20 52587.82 88888.00 2024-02-19 20:14:35.904 050 15863.95 476.21 52587.79 88888.00 2024-02-19 20:14:36.404 050 15863.94 476.23 52587.82 88888.00 2024-02-19 20:14:36.904 050 15863.98 476.20 52587.80 88888.00 2024-02-19 20:14:37.404 050 15863.98 476.20 52587.74 88888.00 2024-02-19 20:14:37.904 050 15863.94 476.20 52587.83 88888.00 2024-02-19 20:14:38.404 050 15863.92 476.20 52587.86 88888.00 2024-02-19 20:14:38.904 050 15863.86 476.23 52587.87 88888.00 2024-02-19 20:14:39.404 050 15863.85 476.23 52587.85 88888.00 2024-02-19 20:14:39.904 050 15863.89 476.22 52587.87 88888.00 2024-02-19 20:14:40.404 050 15863.90 476.21 52587.95 88888.00 2024-02-19 20:14:40.904 050 15863.91 476.15 52587.96 88888.00 2024-02-19 20:14:41.404 050 15863.91 476.18 52587.90 88888.00 2024-02-19 20:14:41.904 050 15863.93 476.24 52587.88 88888.00 2024-02-19 20:14:42.404 050 15863.91 476.23 52587.91 88888.00 2024-02-19 20:14:42.904 050 15863.85 476.21 52587.89 88888.00 2024-02-19 20:14:43.404 050 15863.86 476.24 52587.93 88888.00 2024-02-19 20:14:43.904 050 15863.88 476.20 52587.91 88888.00 2024-02-19 20:14:44.404 050 15863.86 476.18 52587.92 88888.00 2024-02-19 20:14:44.904 050 15863.89 476.21 52587.83 88888.00 2024-02-19 20:14:45.404 050 15863.89 476.17 52587.87 88888.00 2024-02-19 20:14:45.904 050 15863.91 476.13 52587.85 88888.00 2024-02-19 20:14:46.404 050 15863.89 476.13 52587.86 88888.00 2024-02-19 20:14:46.904 050 15863.89 476.12 52587.89 88888.00 2024-02-19 20:14:47.404 050 15863.86 476.12 52587.86 88888.00 2024-02-19 20:14:47.904 050 15863.86 476.12 52587.91 88888.00 2024-02-19 20:14:48.404 050 15863.85 476.17 52587.94 88888.00 2024-02-19 20:14:48.904 050 15863.89 476.18 52587.92 88888.00 2024-02-19 20:14:49.404 050 15863.85 476.18 52587.91 88888.00 2024-02-19 20:14:49.904 050 15863.82 476.22 52587.89 88888.00 2024-02-19 20:14:50.404 050 15863.83 476.25 52587.85 88888.00 2024-02-19 20:14:50.904 050 15863.79 476.25 52587.90 88888.00 2024-02-19 20:14:51.404 050 15863.79 476.24 52587.91 88888.00 2024-02-19 20:14:51.904 050 15863.85 476.22 52587.87 88888.00 2024-02-19 20:14:52.404 050 15863.88 476.23 52587.90 88888.00 2024-02-19 20:14:52.904 050 15863.82 476.21 52587.93 88888.00 2024-02-19 20:14:53.404 050 15863.77 476.23 52587.92 88888.00 2024-02-19 20:14:53.904 050 15863.80 476.23 52587.93 88888.00 2024-02-19 20:14:54.404 050 15863.80 476.23 52587.97 88888.00 2024-02-19 20:14:54.904 050 15863.81 476.26 52587.97 88888.00 2024-02-19 20:14:55.404 050 15863.84 476.26 52587.93 88888.00 2024-02-19 20:14:55.904 050 15863.84 476.25 52587.96 88888.00 2024-02-19 20:14:56.404 050 15863.84 476.25 52587.97 88888.00 2024-02-19 20:14:56.904 050 15863.77 476.25 52587.91 88888.00 2024-02-19 20:14:57.404 050 15863.81 476.24 52587.81 88888.00 2024-02-19 20:14:57.904 050 15863.82 476.24 52587.79 88888.00 2024-02-19 20:14:58.904 050 15863.81 476.26 52587.81 88888.00 2024-02-19 20:14:59.404 050 15863.82 476.26 52587.86 88888.00 2024-02-19 20:14:59.904 050 15863.86 476.24 52587.90 88888.00 2024-02-19 20:15:00.404 050 15863.85 476.23 52587.92 88888.00 2024-02-19 20:15:00.904 050 15863.82 476.20 52587.87 88888.00 2024-02-19 20:15:01.404 050 15863.81 476.22 52587.88 88888.00 2024-02-19 20:15:01.904 050 15863.80 476.21 52587.86 88888.00 2024-02-19 20:15:02.404 050 15863.76 476.20 52587.81 88888.00 2024-02-19 20:15:02.904 050 15863.72 476.23 52587.85 88888.00 2024-02-19 20:15:03.404 050 15863.70 476.22 52587.88 88888.00 2024-02-19 20:15:03.904 050 15863.71 476.21 52587.90 88888.00 2024-02-19 20:15:04.404 050 15863.75 476.21 52587.80 88888.00 2024-02-19 20:15:04.904 050 15863.75 476.20 52587.77 88888.00 2024-02-19 20:15:05.404 050 15863.71 476.20 52587.86 88888.00 2024-02-19 20:15:05.904 050 15863.77 476.18 52587.91 88888.00 2024-02-19 20:15:06.404 050 15863.77 476.14 52587.93 88888.00 2024-02-19 20:15:06.904 050 15863.73 476.14 52587.94 88888.00 2024-02-19 20:15:07.404 050 15863.75 476.17 52587.92 88888.00 2024-02-19 20:15:07.904 050 15863.79 476.16 52587.88 88888.00 2024-02-19 20:15:08.904 050 15863.79 476.17 52587.86 88888.00 2024-02-19 20:15:09.404 050 15863.74 476.15 52587.86 88888.00 2024-02-19 20:15:09.904 050 15863.70 476.13 52587.87 88888.00 2024-02-19 20:15:10.404 050 15863.70 476.12 52587.86 88888.00 2024-02-19 20:15:10.904 050 15863.70 476.15 52587.87 88888.00 2024-02-19 20:15:11.404 050 15863.70 476.14 52587.85 88888.00 2024-02-19 20:15:11.904 050 15863.71 476.17 52587.85 88888.00 2024-02-19 20:15:12.404 050 15863.77 476.18 52587.86 88888.00 2024-02-19 20:15:12.904 050 15863.77 476.23 52587.89 88888.00 2024-02-19 20:15:13.404 050 15863.71 476.22 52587.91 88888.00 2024-02-19 20:15:13.904 050 15863.67 476.17 52587.94 88888.00 2024-02-19 20:15:14.404 050 15863.66 476.15 52587.90 88888.00 2024-02-19 20:15:14.904 050 15863.72 476.16 52587.85 88888.00 2024-02-19 20:15:15.404 050 15863.68 476.13 52587.85 88888.00 2024-02-19 20:15:15.904 050 15863.71 476.14 52587.85 88888.00 2024-02-19 20:15:16.404 050 15863.68 476.17 52587.89 88888.00 2024-02-19 20:15:16.904 050 15863.67 476.20 52587.89 88888.00 2024-02-19 20:15:17.404 050 15863.68 476.18 52587.92 88888.00 2024-02-19 20:15:17.904 050 15863.65 476.20 52587.93 88888.00 2024-02-19 20:15:18.904 050 15863.62 476.22 52587.83 88888.00 2024-02-19 20:15:19.404 050 15863.59 476.22 52587.87 88888.00 2024-02-19 20:15:19.904 050 15863.62 476.22 52587.89 88888.00 2024-02-19 20:15:20.404 050 15863.64 476.24 52587.92 88888.00 2024-02-19 20:15:20.904 050 15863.65 476.22 52587.94 88888.00 2024-02-19 20:15:21.404 050 15863.62 476.18 52587.93 88888.00 2024-02-19 20:15:21.904 050 15863.67 476.16 52587.95 88888.00 2024-02-19 20:15:22.404 050 15863.65 476.13 52587.93 88888.00 2024-02-19 20:15:22.904 050 15863.62 476.15 52587.90 88888.00 2024-02-19 20:15:23.404 050 15863.61 476.20 52587.92 88888.00 2024-02-19 20:15:23.904 050 15863.64 476.18 52587.97 88888.00 2024-02-19 20:15:24.404 050 15863.59 476.17 52587.97 88888.00 2024-02-19 20:15:24.904 050 15863.57 476.20 52587.98 88888.00 2024-02-19 20:15:25.404 050 15863.52 476.17 52587.98 88888.00 2024-02-19 20:15:25.904 050 15863.57 476.17 52587.96 88888.00 2024-02-19 20:15:26.404 050 15863.63 476.17 52587.95 88888.00 2024-02-19 20:15:26.904 050 15863.62 476.18 52587.93 88888.00 2024-02-19 20:15:27.404 050 15863.56 476.17 52587.94 88888.00 2024-02-19 20:15:27.904 050 15863.56 476.20 52587.94 88888.00 2024-02-19 20:15:28.404 050 15863.55 476.17 52587.94 88888.00 2024-02-19 20:15:28.904 050 15863.47 476.17 52587.95 88888.00 2024-02-19 20:15:29.404 050 15863.48 476.18 52587.92 88888.00 2024-02-19 20:15:29.904 050 15863.49 476.18 52587.90 88888.00 2024-02-19 20:15:30.404 050 15863.47 476.12 52587.90 88888.00 2024-02-19 20:15:30.904 050 15863.55 476.13 52587.97 88888.00 2024-02-19 20:15:31.404 050 15863.58 476.13 52588.00 88888.00 2024-02-19 20:15:31.904 050 15863.53 476.13 52588.00 88888.00 2024-02-19 20:15:32.404 050 15863.55 476.15 52588.06 88888.00 2024-02-19 20:15:32.904 050 15863.56 476.17 52588.08 88888.00 2024-02-19 20:15:33.404 050 15863.50 476.20 52587.97 88888.00 2024-02-19 20:15:33.904 050 15863.56 476.22 52587.93 88888.00 2024-02-19 20:15:34.404 050 15863.54 476.21 52587.93 88888.00 2024-02-19 20:15:34.904 050 15863.50 476.22 52587.95 88888.00 2024-02-19 20:15:35.404 050 15863.49 476.23 52587.95 88888.00 2024-02-19 20:15:35.904 050 15863.50 476.26 52587.98 88888.00 2024-02-19 20:15:36.404 050 15863.53 476.26 52587.96 88888.00 2024-02-19 20:15:36.904 050 15863.52 476.26 52587.95 88888.00 2024-02-19 20:15:37.404 050 15863.52 476.28 52587.97 88888.00 2024-02-19 20:15:37.904 050 15863.54 476.28 52587.99 88888.00 2024-02-19 20:15:38.404 050 15863.56 476.28 52587.99 88888.00 2024-02-19 20:15:38.904 050 15863.53 476.30 52587.98 88888.00 2024-02-19 20:15:39.404 050 15863.53 476.31 52587.98 88888.00 2024-02-19 20:15:39.904 050 15863.50 476.33 52588.02 88888.00 2024-02-19 20:15:40.404 050 15863.49 476.30 52587.97 88888.00 2024-02-19 20:15:40.904 050 15863.50 476.29 52587.96 88888.00 2024-02-19 20:15:41.404 050 15863.52 476.25 52587.95 88888.00 2024-02-19 20:15:41.904 050 15863.47 476.26 52587.93 88888.00 2024-02-19 20:15:42.404 050 15863.47 476.30 52587.92 88888.00 2024-02-19 20:15:42.904 050 15863.47 476.34 52587.91 88888.00 2024-02-19 20:15:43.404 050 15863.44 476.35 52587.95 88888.00 2024-02-19 20:15:43.904 050 15863.45 476.32 52587.98 88888.00 2024-02-19 20:15:44.404 050 15863.44 476.31 52587.96 88888.00 2024-02-19 20:15:44.904 050 15863.46 476.32 52587.97 88888.00 2024-02-19 20:15:45.404 050 15863.46 476.30 52587.96 88888.00 2024-02-19 20:15:45.904 050 15863.44 476.28 52587.99 88888.00 2024-02-19 20:15:46.404 050 15863.47 476.30 52588.05 88888.00 2024-02-19 20:15:46.904 050 15863.46 476.32 52587.98 88888.00 2024-02-19 20:15:47.404 050 15863.44 476.29 52587.94 88888.00 2024-02-19 20:15:47.904 050 15863.43 476.26 52587.94 88888.00 2024-02-19 20:15:48.404 050 15863.45 476.28 52587.98 88888.00 2024-02-19 20:15:48.904 050 15863.46 476.28 52588.01 88888.00 2024-02-19 20:15:49.404 050 15863.41 476.32 52588.06 88888.00 2024-02-19 20:15:49.904 050 15863.44 476.31 52588.06 88888.00 2024-02-19 20:15:50.404 050 15863.40 476.34 52588.03 88888.00 2024-02-19 20:15:50.904 050 15863.37 476.32 52588.03 88888.00 2024-02-19 20:15:51.404 050 15863.37 476.28 52588.02 88888.00 2024-02-19 20:15:51.904 050 15863.35 476.32 52588.03 88888.00 2024-02-19 20:15:52.404 050 15863.35 476.34 52588.09 88888.00 2024-02-19 20:15:52.904 050 15863.36 476.35 52588.07 88888.00 2024-02-19 20:15:53.404 050 15863.35 476.31 52588.03 88888.00 2024-02-19 20:15:53.904 050 15863.30 476.30 52587.99 88888.00 2024-02-19 20:15:54.404 050 15863.23 476.30 52587.95 88888.00 2024-02-19 20:15:54.904 050 15863.25 476.30 52587.91 88888.00 2024-02-19 20:15:55.404 050 15863.29 476.30 52587.90 88888.00 2024-02-19 20:15:55.904 050 15863.29 476.26 52587.85 88888.00 2024-02-19 20:15:56.404 050 15863.30 476.26 52587.90 88888.00 2024-02-19 20:15:56.904 050 15863.25 476.26 52587.90 88888.00 2024-02-19 20:15:57.404 050 15863.22 476.26 52587.91 88888.00 2024-02-19 20:15:57.904 050 15863.26 476.26 52587.90 88888.00 2024-02-19 20:15:58.404 050 15863.29 476.32 52587.95 88888.00 2024-02-19 20:15:58.904 050 15863.27 476.32 52587.94 88888.00 2024-02-19 20:15:59.404 050 15863.28 476.28 52587.93 88888.00 2024-02-19 20:15:59.904 050 15863.28 476.30 52587.94 88888.00 2024-02-19 20:16:00.404 050 15863.26 476.31 52587.96 88888.00 2024-02-19 20:16:00.904 050 15863.23 476.28 52587.97 88888.00 2024-02-19 20:16:01.404 050 15863.22 476.28 52587.98 88888.00 2024-02-19 20:16:01.904 050 15863.23 476.24 52587.98 88888.00 2024-02-19 20:16:02.404 050 15863.23 476.24 52587.92 88888.00 2024-02-19 20:16:02.904 050 15863.19 476.28 52587.90 88888.00 2024-02-19 20:16:03.404 050 15863.17 476.28 52587.90 88888.00 2024-02-19 20:16:03.904 050 15863.13 476.24 52587.94 88888.00 2024-02-19 20:16:04.404 050 15863.12 476.23 52587.89 88888.00 2024-02-19 20:16:04.904 050 15863.16 476.21 52587.89 88888.00 2024-02-19 20:16:05.404 050 15863.15 476.21 52587.91 88888.00 2024-02-19 20:16:05.904 050 15863.12 476.25 52587.90 88888.00 2024-02-19 20:16:06.404 050 15863.10 476.28 52587.97 88888.00 2024-02-19 20:16:06.904 050 15863.16 476.31 52588.00 88888.00 2024-02-19 20:16:07.404 050 15863.13 476.29 52587.99 88888.00 2024-02-19 20:16:07.904 050 15863.07 476.29 52587.99 88888.00 2024-02-19 20:16:08.404 050 15863.06 476.31 52587.99 88888.00 2024-02-19 20:16:08.904 050 15863.08 476.25 52587.97 88888.00 2024-02-19 20:16:09.404 050 15863.07 476.22 52587.90 88888.00 2024-02-19 20:16:10.404 050 15863.03 476.24 52587.93 88888.00 2024-02-19 20:16:10.904 050 15863.03 476.25 52587.95 88888.00 2024-02-19 20:16:11.404 050 15862.98 476.23 52587.95 88888.00 2024-02-19 20:16:11.904 050 15862.99 476.24 52587.96 88888.00 2024-02-19 20:16:12.404 050 15863.01 476.26 52587.92 88888.00 2024-02-19 20:16:12.904 050 15863.02 476.29 52587.95 88888.00 2024-02-19 20:16:13.404 050 15863.02 476.30 52587.98 88888.00 2024-02-19 20:16:13.904 050 15863.02 476.31 52588.03 88888.00 2024-02-19 20:16:14.404 050 15863.00 476.32 52587.96 88888.00 2024-02-19 20:16:14.904 050 15863.04 476.31 52588.00 88888.00 2024-02-19 20:16:15.404 050 15863.02 476.29 52588.06 88888.00 2024-02-19 20:16:15.904 050 15862.98 476.31 52588.00 88888.00 2024-02-19 20:16:16.404 050 15862.98 476.31 52587.91 88888.00 2024-02-19 20:16:16.904 050 15863.00 476.31 52587.94 88888.00 2024-02-19 20:16:17.404 050 15862.99 476.32 52587.97 88888.00 2024-02-19 20:16:17.904 050 15862.93 476.32 52588.02 88888.00 2024-02-19 20:16:18.404 050 15862.95 476.34 52587.95 88888.00 2024-02-19 20:16:18.904 050 15863.00 476.37 52587.97 88888.00 2024-02-19 20:16:19.404 050 15862.98 476.33 52587.92 88888.00 2024-02-19 20:16:20.405 050 15862.97 476.31 52588.02 88888.00 2024-02-19 20:16:20.905 050 15862.95 476.35 52588.03 88888.00 2024-02-19 20:16:21.405 050 15862.95 476.37 52588.03 88888.00 2024-02-19 20:16:21.905 050 15862.94 476.35 52588.07 88888.00 2024-02-19 20:16:22.405 050 15862.90 476.32 52588.05 88888.00 2024-02-19 20:16:22.905 050 15862.90 476.30 52588.05 88888.00 2024-02-19 20:16:23.405 050 15862.92 476.26 52588.00 88888.00 2024-02-19 20:16:23.905 050 15862.94 476.25 52587.95 88888.00 2024-02-19 20:16:24.405 050 15862.99 476.24 52587.94 88888.00 2024-02-19 20:16:24.905 050 15863.00 476.23 52587.96 88888.00 2024-02-19 20:16:25.405 050 15862.98 476.26 52587.94 88888.00 2024-02-19 20:16:25.905 050 15862.98 476.29 52587.93 88888.00 2024-02-19 20:16:26.405 050 15862.98 476.31 52587.94 88888.00 2024-02-19 20:16:26.905 050 15862.99 476.33 52587.91 88888.00 2024-02-19 20:16:27.405 050 15862.98 476.32 52587.88 88888.00 2024-02-19 20:16:27.905 050 15862.99 476.31 52587.91 88888.00 2024-02-19 20:16:28.405 050 15862.97 476.32 52587.97 88888.00 2024-02-19 20:16:28.905 050 15862.95 476.30 52587.98 88888.00 2024-02-19 20:16:29.405 050 15862.95 476.30 52587.98 88888.00 2024-02-19 20:16:30.405 050 15862.99 476.30 52587.95 88888.00 2024-02-19 20:16:30.905 050 15862.99 476.30 52587.93 88888.00 2024-02-19 20:16:31.405 050 15862.97 476.29 52587.92 88888.00 2024-02-19 20:16:31.905 050 15863.00 476.25 52587.88 88888.00 2024-02-19 20:16:32.405 050 15862.98 476.22 52587.86 88888.00 2024-02-19 20:16:32.905 050 15862.94 476.24 52587.88 88888.00 2024-02-19 20:16:33.405 050 15862.97 476.30 52587.90 88888.00 2024-02-19 20:16:33.905 050 15862.97 476.29 52587.87 88888.00 2024-02-19 20:16:34.405 050 15863.00 476.28 52587.89 88888.00 2024-02-19 20:16:34.905 050 15863.06 476.28 52587.90 88888.00 2024-02-19 20:16:35.405 050 15863.06 476.28 52587.94 88888.00 2024-02-19 20:16:35.905 050 15863.06 476.26 52587.96 88888.00 2024-02-19 20:16:36.405 050 15863.02 476.30 52587.91 88888.00 2024-02-19 20:16:36.905 050 15863.01 476.28 52587.82 88888.00 2024-02-19 20:16:37.405 050 15862.99 476.22 52587.81 88888.00 2024-02-19 20:16:37.905 050 15863.02 476.20 52587.79 88888.00 2024-02-19 20:16:38.405 050 15863.04 476.17 52587.82 88888.00 2024-02-19 20:16:38.905 050 15863.02 476.18 52587.81 88888.00 2024-02-19 20:16:39.405 050 15863.00 476.20 52587.86 88888.00 2024-02-19 20:16:39.905 050 15863.00 476.23 52587.83 88888.00 2024-02-19 20:16:40.405 050 15863.00 476.22 52587.80 88888.00 2024-02-19 20:16:40.905 050 15863.03 476.23 52587.81 88888.00 2024-02-19 20:16:41.405 050 15863.03 476.24 52587.80 88888.00 2024-02-19 20:16:41.905 050 15863.00 476.22 52587.78 88888.00 2024-02-19 20:16:42.405 050 15862.99 476.23 52587.81 88888.00 2024-02-19 20:16:42.905 050 15862.99 476.28 52587.90 88888.00 2024-02-19 20:16:43.405 050 15862.99 476.30 52587.87 88888.00 2024-02-19 20:16:43.905 050 15863.01 476.26 52587.85 88888.00 2024-02-19 20:16:44.405 050 15863.02 476.21 52587.80 88888.00 2024-02-19 20:16:44.905 050 15863.02 476.17 52587.71 88888.00 2024-02-19 20:16:45.405 050 15863.04 476.17 52587.74 88888.00 2024-02-19 20:16:45.905 050 15863.02 476.17 52587.76 88888.00 2024-02-19 20:16:46.405 050 15863.00 476.21 52587.78 88888.00 2024-02-19 20:16:46.905 050 15862.99 476.20 52587.76 88888.00 2024-02-19 20:16:47.405 050 15863.00 476.18 52587.79 88888.00 2024-02-19 20:16:47.905 050 15863.01 476.18 52587.76 88888.00 2024-02-19 20:16:48.405 050 15862.99 476.20 52587.74 88888.00 2024-02-19 20:16:48.905 050 15863.00 476.22 52587.79 88888.00 2024-02-19 20:16:49.405 050 15863.06 476.21 52587.82 88888.00 2024-02-19 20:16:49.905 050 15863.02 476.22 52587.88 88888.00 2024-02-19 20:16:50.405 050 15863.01 476.23 52587.83 88888.00 2024-02-19 20:16:50.905 050 15863.06 476.20 52587.85 88888.00 2024-02-19 20:16:51.405 050 15863.04 476.18 52587.76 88888.00 2024-02-19 20:16:51.905 050 15863.07 476.17 52587.72 88888.00 2024-02-19 20:16:52.405 050 15863.08 476.16 52587.71 88888.00 2024-02-19 20:16:52.905 050 15863.10 476.18 52587.80 88888.00 2024-02-19 20:16:53.405 050 15863.11 476.22 52587.88 88888.00 2024-02-19 20:16:53.905 050 15863.10 476.21 52587.83 88888.00 2024-02-19 20:16:54.405 050 15863.04 476.18 52587.74 88888.00 2024-02-19 20:16:54.905 050 15863.00 476.21 52587.73 88888.00 2024-02-19 20:16:55.405 050 15863.02 476.23 52587.73 88888.00 2024-02-19 20:16:55.905 050 15863.02 476.23 52587.73 88888.00 2024-02-19 20:16:56.405 050 15862.99 476.23 52587.77 88888.00 2024-02-19 20:16:56.905 050 15863.03 476.23 52587.81 88888.00 2024-02-19 20:16:57.405 050 15863.03 476.28 52587.85 88888.00 2024-02-19 20:16:57.905 050 15863.09 476.24 52587.76 88888.00 2024-02-19 20:16:58.405 050 15863.12 476.20 52587.75 88888.00 2024-02-19 20:16:58.905 050 15863.08 476.20 52587.76 88888.00 2024-02-19 20:16:59.405 050 15863.09 476.20 52587.74 88888.00 2024-02-19 20:16:59.905 050 15863.10 476.21 52587.74 88888.00 2024-02-19 20:17:00.405 050 15863.08 476.26 52587.76 88888.00 2024-02-19 20:17:00.905 050 15863.07 476.28 52587.72 88888.00 2024-02-19 20:17:01.405 050 15863.04 476.25 52587.74 88888.00 2024-02-19 20:17:01.905 050 15863.07 476.25 52587.74 88888.00 2024-02-19 20:17:02.405 050 15863.08 476.26 52587.74 88888.00 2024-02-19 20:17:02.905 050 15863.04 476.31 52587.74 88888.00 2024-02-19 20:17:03.405 050 15863.07 476.33 52587.75 88888.00 2024-02-19 20:17:03.905 050 15863.08 476.32 52587.73 88888.00 2024-02-19 20:17:04.405 050 15863.09 476.26 52587.80 88888.00 2024-02-19 20:17:04.905 050 15863.09 476.26 52587.81 88888.00 2024-02-19 20:17:05.405 050 15863.06 476.25 52587.73 88888.00 2024-02-19 20:17:05.905 050 15862.98 476.20 52587.75 88888.00 2024-02-19 20:17:06.405 050 15862.98 476.21 52587.76 88888.00 2024-02-19 20:17:06.905 050 15862.95 476.18 52587.75 88888.00 2024-02-19 20:17:07.405 050 15862.92 476.20 52587.74 88888.00 2024-02-19 20:17:07.905 050 15862.93 476.21 52587.74 88888.00 2024-02-19 20:17:08.405 050 15862.90 476.22 52587.73 88888.00 2024-02-19 20:17:08.905 050 15862.92 476.23 52587.66 88888.00 2024-02-19 20:17:09.405 050 15862.94 476.26 52587.61 88888.00 2024-02-19 20:17:09.905 050 15862.93 476.25 52587.63 88888.00 2024-02-19 20:17:10.405 050 15862.91 476.25 52587.69 88888.00 2024-02-19 20:17:10.905 050 15862.90 476.28 52587.76 88888.00 2024-02-19 20:17:11.405 050 15862.94 476.25 52587.81 88888.00 2024-02-19 20:17:11.905 050 15862.94 476.28 52587.74 88888.00 2024-02-19 20:17:12.405 050 15862.98 476.33 52587.69 88888.00 2024-02-19 20:17:12.905 050 15862.95 476.31 52587.63 88888.00 2024-02-19 20:17:13.405 050 15862.98 476.30 52587.60 88888.00 2024-02-19 20:17:13.905 050 15863.01 476.30 52587.56 88888.00 2024-02-19 20:17:14.405 050 15862.99 476.32 52587.65 88888.00 2024-02-19 20:17:14.905 050 15862.99 476.35 52587.66 88888.00 2024-02-19 20:17:15.405 050 15862.97 476.34 52587.66 88888.00 2024-02-19 20:17:15.905 050 15862.97 476.32 52587.65 88888.00 2024-02-19 20:17:16.405 050 15862.95 476.32 52587.66 88888.00 2024-02-19 20:17:16.905 050 15862.97 476.35 52587.63 88888.00 2024-02-19 20:17:17.405 050 15862.95 476.37 52587.70 88888.00 2024-02-19 20:17:17.905 050 15862.93 476.37 52587.71 88888.00 2024-02-19 20:17:18.405 050 15862.92 476.33 52587.71 88888.00 2024-02-19 20:17:18.905 050 15862.94 476.35 52587.73 88888.00 2024-02-19 20:17:19.405 050 15862.98 476.38 52587.73 88888.00 2024-02-19 20:17:19.905 050 15862.99 476.35 52587.70 88888.00 2024-02-19 20:17:20.405 050 15863.00 476.33 52587.66 88888.00 2024-02-19 20:17:20.905 050 15862.94 476.31 52587.63 88888.00 2024-02-19 20:17:21.905 050 15862.89 476.37 52587.68 88888.00 2024-02-19 20:17:22.405 050 15862.90 476.39 52587.65 88888.00 2024-02-19 20:17:22.905 050 15862.86 476.37 52587.65 88888.00 2024-02-19 20:17:23.405 050 15862.89 476.35 52587.66 88888.00 2024-02-19 20:17:23.905 050 15862.93 476.33 52587.67 88888.00 2024-02-19 20:17:24.405 050 15862.99 476.32 52587.69 88888.00 2024-02-19 20:17:24.905 050 15862.92 476.29 52587.72 88888.00 2024-02-19 20:17:25.405 050 15862.92 476.33 52587.76 88888.00 2024-02-19 20:17:25.905 050 15862.95 476.35 52587.75 88888.00 2024-02-19 20:17:26.405 050 15862.93 476.30 52587.73 88888.00 2024-02-19 20:17:26.905 050 15862.93 476.31 52587.75 88888.00 2024-02-19 20:17:27.405 050 15862.95 476.35 52587.73 88888.00 2024-02-19 20:17:27.905 050 15862.92 476.33 52587.68 88888.00 2024-02-19 20:17:28.405 050 15862.91 476.28 52587.65 88888.00 2024-02-19 20:17:28.905 050 15862.90 476.26 52587.67 88888.00 2024-02-19 20:17:29.405 050 15862.90 476.26 52587.69 88888.00 2024-02-19 20:17:29.905 050 15862.90 476.28 52587.68 88888.00 2024-02-19 20:17:30.405 050 15862.95 476.31 52587.63 88888.00 2024-02-19 20:17:30.905 050 15862.91 476.33 52587.68 88888.00 2024-02-19 20:17:31.905 050 15862.93 476.30 52587.69 88888.00 2024-02-19 20:17:32.405 050 15862.98 476.30 52587.72 88888.00 2024-02-19 20:17:32.905 050 15862.99 476.29 52587.82 88888.00 2024-02-19 20:17:33.405 050 15862.94 476.25 52587.81 88888.00 2024-02-19 20:17:33.905 050 15862.93 476.25 52587.79 88888.00 2024-02-19 20:17:34.405 050 15862.94 476.26 52587.75 88888.00 2024-02-19 20:17:34.905 050 15862.94 476.26 52587.73 88888.00 2024-02-19 20:17:35.405 050 15862.93 476.28 52587.71 88888.00 2024-02-19 20:17:35.905 050 15862.93 476.29 52587.66 88888.00 2024-02-19 20:17:36.405 050 15862.90 476.30 52587.69 88888.00 2024-02-19 20:17:36.905 050 15862.89 476.31 52587.66 88888.00 2024-02-19 20:17:37.405 050 15862.92 476.28 52587.67 88888.00 2024-02-19 20:17:37.905 050 15862.90 476.24 52587.72 88888.00 2024-02-19 20:17:38.405 050 15862.93 476.24 52587.75 88888.00 2024-02-19 20:17:38.905 050 15862.91 476.23 52587.74 88888.00 2024-02-19 20:17:39.405 050 15862.89 476.24 52587.73 88888.00 2024-02-19 20:17:39.905 050 15862.91 476.30 52587.77 88888.00 2024-02-19 20:17:40.405 050 15862.90 476.29 52587.76 88888.00 2024-02-19 20:17:40.905 050 15862.92 476.24 52587.72 88888.00 2024-02-19 20:17:41.905 050 15862.97 476.25 52587.68 88888.00 2024-02-19 20:17:42.405 050 15862.88 476.26 52587.59 88888.00 2024-02-19 20:17:42.905 050 15862.86 476.25 52587.63 88888.00 2024-02-19 20:17:43.405 050 15862.90 476.26 52587.60 88888.00 2024-02-19 20:17:43.905 050 15862.94 476.26 52587.63 88888.00 2024-02-19 20:17:44.405 050 15862.94 476.24 52587.65 88888.00 2024-02-19 20:17:44.905 050 15862.95 476.28 52587.65 88888.00 2024-02-19 20:17:45.405 050 15862.95 476.30 52587.66 88888.00 2024-02-19 20:17:45.905 050 15862.94 476.28 52587.68 88888.00 2024-02-19 20:17:46.405 050 15862.97 476.25 52587.66 88888.00 2024-02-19 20:17:46.905 050 15862.99 476.25 52587.70 88888.00 2024-02-19 20:17:47.405 050 15862.95 476.24 52587.72 88888.00 2024-02-19 20:17:47.905 050 15862.95 476.28 52587.72 88888.00 2024-02-19 20:17:48.405 050 15862.99 476.31 52587.71 88888.00 2024-02-19 20:17:48.905 050 15863.01 476.34 52587.68 88888.00 2024-02-19 20:17:49.405 050 15862.99 476.38 52587.63 88888.00 2024-02-19 20:17:49.905 050 15863.02 476.35 52587.61 88888.00 2024-02-19 20:17:50.405 050 15862.98 476.30 52587.62 88888.00 2024-02-19 20:17:50.905 050 15862.99 476.29 52587.62 88888.00 2024-02-19 20:17:51.405 050 15863.00 476.26 52587.60 88888.00 2024-02-19 20:17:51.905 050 15863.00 476.29 52587.55 88888.00 2024-02-19 20:17:52.405 050 15863.00 476.30 52587.60 88888.00 2024-02-19 20:17:52.905 050 15863.01 476.26 52587.63 88888.00 2024-02-19 20:17:53.405 050 15863.04 476.26 52587.60 88888.00 2024-02-19 20:17:53.905 050 15863.06 476.29 52587.63 88888.00 2024-02-19 20:17:54.405 050 15863.01 476.31 52587.68 88888.00 2024-02-19 20:17:54.905 050 15862.99 476.34 52587.73 88888.00 2024-02-19 20:17:55.405 050 15863.01 476.39 52587.69 88888.00 2024-02-19 20:17:55.905 050 15862.99 476.40 52587.71 88888.00 2024-02-19 20:17:56.405 050 15863.04 476.40 52587.73 88888.00 2024-02-19 20:17:56.905 050 15863.10 476.42 52587.73 88888.00 2024-02-19 20:17:57.405 050 15863.03 476.42 52587.72 88888.00 2024-02-19 20:17:57.905 050 15863.04 476.43 52587.65 88888.00 2024-02-19 20:17:58.405 050 15863.06 476.41 52587.65 88888.00 2024-02-19 20:17:58.905 050 15863.03 476.38 52587.68 88888.00 2024-02-19 20:17:59.405 050 15863.04 476.40 52587.70 88888.00 2024-02-19 20:17:59.905 050 15863.06 476.38 52587.69 88888.00 2024-02-19 20:18:00.405 050 15863.03 476.38 52587.72 88888.00 2024-02-19 20:18:00.905 050 15863.06 476.38 52587.72 88888.00 2024-02-19 20:18:01.405 050 15863.09 476.37 52587.75 88888.00 2024-02-19 20:18:01.905 050 15863.06 476.40 52587.75 88888.00 2024-02-19 20:18:02.405 050 15863.01 476.38 52587.73 88888.00 2024-02-19 20:18:02.905 050 15863.03 476.40 52587.72 88888.00 2024-02-19 20:18:03.405 050 15863.02 476.44 52587.68 88888.00 2024-02-19 20:18:03.905 050 15863.04 476.44 52587.65 88888.00 2024-02-19 20:18:04.405 050 15863.04 476.44 52587.66 88888.00 2024-02-19 20:18:04.905 050 15863.06 476.43 52587.67 88888.00 2024-02-19 20:18:05.405 050 15863.03 476.43 52587.70 88888.00 2024-02-19 20:18:05.905 050 15863.07 476.46 52587.70 88888.00 2024-02-19 20:18:06.405 050 15863.08 476.44 52587.70 88888.00 2024-02-19 20:18:06.905 050 15863.04 476.41 52587.71 88888.00 2024-02-19 20:18:07.405 050 15863.07 476.40 52587.75 88888.00 2024-02-19 20:18:07.905 050 15863.06 476.40 52587.75 88888.00 2024-02-19 20:18:08.405 050 15863.07 476.39 52587.78 88888.00 2024-02-19 20:18:08.905 050 15863.03 476.38 52587.81 88888.00 2024-02-19 20:18:09.405 050 15863.06 476.42 52587.86 88888.00 2024-02-19 20:18:09.905 050 15863.08 476.46 52587.82 88888.00 2024-02-19 20:18:10.405 050 15863.07 476.42 52587.78 88888.00 2024-02-19 20:18:10.905 050 15863.08 476.42 52587.75 88888.00 2024-02-19 20:18:11.405 050 15863.04 476.44 52587.69 88888.00 2024-02-19 20:18:11.905 050 15863.04 476.42 52587.72 88888.00 2024-02-19 20:18:12.405 050 15863.07 476.42 52587.78 88888.00 2024-02-19 20:18:12.905 050 15863.08 476.41 52587.81 88888.00 2024-02-19 20:18:13.405 050 15863.07 476.43 52587.81 88888.00 2024-02-19 20:18:13.905 050 15863.07 476.47 52587.80 88888.00 2024-02-19 20:18:14.405 050 15863.07 476.46 52587.85 88888.00 2024-02-19 20:18:14.905 050 15863.09 476.47 52587.87 88888.00 2024-02-19 20:18:15.405 050 15863.17 476.48 52587.91 88888.00 2024-02-19 20:18:15.905 050 15863.16 476.46 52587.95 88888.00 2024-02-19 20:18:16.405 050 15863.15 476.43 52587.94 88888.00 2024-02-19 20:18:16.905 050 15863.12 476.44 52587.90 88888.00 2024-02-19 20:18:17.405 050 15863.09 476.47 52587.88 88888.00 2024-02-19 20:18:17.905 050 15863.09 476.40 52587.79 88888.00 2024-02-19 20:18:18.405 050 15863.08 476.42 52587.82 88888.00 2024-02-19 20:18:18.905 050 15863.08 476.46 52587.82 88888.00 2024-02-19 20:18:19.405 050 15863.09 476.47 52587.80 88888.00 2024-02-19 20:18:19.905 050 15863.06 476.49 52587.81 88888.00 2024-02-19 20:18:20.405 050 15863.08 476.52 52587.90 88888.00 2024-02-19 20:18:20.905 050 15863.11 476.51 52587.90 88888.00 2024-02-19 20:18:21.405 050 15863.11 476.46 52587.88 88888.00 2024-02-19 20:18:21.905 050 15863.09 476.44 52587.80 88888.00 2024-02-19 20:18:22.405 050 15863.11 476.48 52587.87 88888.00 2024-02-19 20:18:22.905 050 15863.08 476.51 52587.90 88888.00 2024-02-19 20:18:23.405 050 15863.09 476.52 52587.89 88888.00 2024-02-19 20:18:23.905 050 15863.11 476.54 52587.83 88888.00 2024-02-19 20:18:24.405 050 15863.11 476.52 52587.83 88888.00 2024-02-19 20:18:24.905 050 15863.13 476.46 52587.79 88888.00 2024-02-19 20:18:25.405 050 15863.10 476.50 52587.75 88888.00 2024-02-19 20:18:25.905 050 15863.11 476.49 52587.74 88888.00 2024-02-19 20:18:26.405 050 15863.12 476.48 52587.74 88888.00 2024-02-19 20:18:26.905 050 15863.10 476.48 52587.80 88888.00 2024-02-19 20:18:27.405 050 15863.09 476.50 52587.87 88888.00 2024-02-19 20:18:27.905 050 15863.10 476.50 52587.87 88888.00 2024-02-19 20:18:28.405 050 15863.13 476.49 52587.83 88888.00 2024-02-19 20:18:28.905 050 15863.15 476.49 52587.87 88888.00 2024-02-19 20:18:29.405 050 15863.13 476.51 52587.89 88888.00 2024-02-19 20:18:29.905 050 15863.11 476.49 52587.87 88888.00 2024-02-19 20:18:30.405 050 15863.12 476.48 52587.90 88888.00 2024-02-19 20:18:30.905 050 15863.16 476.49 52587.89 88888.00 2024-02-19 20:18:31.405 050 15863.07 476.51 52587.89 88888.00 2024-02-19 20:18:31.905 050 15863.03 476.50 52587.81 88888.00 2024-02-19 20:18:32.405 050 15863.06 476.49 52587.76 88888.00 2024-02-19 20:18:32.905 050 15863.10 476.49 52587.80 88888.00 2024-02-19 20:18:33.405 050 15863.08 476.50 52587.78 88888.00 2024-02-19 20:18:33.905 050 15863.09 476.46 52587.78 88888.00 2024-02-19 20:18:34.405 050 15863.17 476.42 52587.82 88888.00 2024-02-19 20:18:34.905 050 15863.15 476.48 52587.86 88888.00 2024-02-19 20:18:35.405 050 15863.15 476.50 52587.85 88888.00 2024-02-19 20:18:35.905 050 15863.16 476.47 52587.90 88888.00 2024-02-19 20:18:36.405 050 15863.13 476.49 52587.95 88888.00 2024-02-19 20:18:36.905 050 15863.10 476.48 52587.90 88888.00 2024-02-19 20:18:37.405 050 15863.10 476.47 52587.83 88888.00 2024-02-19 20:18:37.905 050 15863.06 476.51 52587.87 88888.00 2024-02-19 20:18:38.405 050 15863.09 476.49 52587.85 88888.00 2024-02-19 20:18:38.905 050 15863.08 476.44 52587.81 88888.00 2024-02-19 20:18:39.405 050 15863.10 476.49 52587.79 88888.00 2024-02-19 20:18:39.905 050 15863.17 476.48 52587.76 88888.00 2024-02-19 20:18:40.405 050 15863.15 476.47 52587.76 88888.00 2024-02-19 20:18:40.905 050 15863.12 476.46 52587.78 88888.00 2024-02-19 20:18:41.405 050 15863.12 476.46 52587.77 88888.00 2024-02-19 20:18:41.905 050 15863.10 476.50 52587.80 88888.00 2024-02-19 20:18:42.405 050 15863.12 476.50 52587.78 88888.00 2024-02-19 20:18:42.905 050 15863.16 476.48 52587.82 88888.00 2024-02-19 20:18:43.405 050 15863.15 476.49 52587.82 88888.00 2024-02-19 20:18:43.905 050 15863.13 476.44 52587.76 88888.00 2024-02-19 20:18:44.405 050 15863.15 476.49 52587.74 88888.00 2024-02-19 20:18:44.905 050 15863.16 476.50 52587.80 88888.00 2024-02-19 20:18:45.405 050 15863.18 476.51 52587.86 88888.00 2024-02-19 20:18:45.905 050 15863.17 476.48 52587.82 88888.00 2024-02-19 20:18:46.405 050 15863.16 476.50 52587.80 88888.00 2024-02-19 20:18:46.905 050 15863.15 476.50 52587.74 88888.00 2024-02-19 20:18:47.405 050 15863.13 476.51 52587.73 88888.00 2024-02-19 20:18:47.905 050 15863.17 476.49 52587.74 88888.00 2024-02-19 20:18:48.405 050 15863.19 476.49 52587.73 88888.00 2024-02-19 20:18:48.905 050 15863.19 476.54 52587.78 88888.00 2024-02-19 20:18:49.405 050 15863.22 476.56 52587.81 88888.00 2024-02-19 20:18:49.905 050 15863.23 476.57 52587.86 88888.00 2024-02-19 20:18:50.405 050 15863.25 476.55 52587.86 88888.00 2024-02-19 20:18:50.905 050 15863.26 476.52 52587.85 88888.00 2024-02-19 20:18:51.405 050 15863.26 476.52 52587.89 88888.00 2024-02-19 20:18:51.905 050 15863.22 476.50 52587.90 88888.00 2024-02-19 20:18:52.405 050 15863.23 476.48 52587.83 88888.00 2024-02-19 20:18:53.405 050 15863.28 476.47 52587.80 88888.00 2024-02-19 20:18:53.905 050 15863.26 476.51 52587.74 88888.00 2024-02-19 20:18:54.405 050 15863.28 476.50 52587.73 88888.00 2024-02-19 20:18:54.905 050 15863.28 476.44 52587.81 88888.00 2024-02-19 20:18:55.405 050 15863.27 476.49 52587.88 88888.00 2024-02-19 20:18:55.905 050 15863.26 476.51 52587.83 88888.00 2024-02-19 20:18:56.405 050 15863.27 476.49 52587.82 88888.00 2024-02-19 20:18:56.905 050 15863.23 476.47 52587.76 88888.00 2024-02-19 20:18:57.405 050 15863.21 476.46 52587.75 88888.00 2024-02-19 20:18:57.905 050 15863.21 476.46 52587.76 88888.00 2024-02-19 20:18:58.405 050 15863.22 476.49 52587.78 88888.00 2024-02-19 20:18:58.905 050 15863.20 476.49 52587.79 88888.00 2024-02-19 20:18:59.405 050 15863.21 476.48 52587.79 88888.00 2024-02-19 20:18:59.905 050 15863.25 476.44 52587.86 88888.00 2024-02-19 20:19:00.405 050 15863.26 476.46 52587.90 88888.00 2024-02-19 20:19:00.905 050 15863.25 476.44 52587.90 88888.00 2024-02-19 20:19:01.405 050 15863.22 476.42 52587.87 88888.00 2024-02-19 20:19:01.905 050 15863.25 476.44 52587.89 88888.00 2024-02-19 20:19:02.405 050 15863.30 476.47 52587.87 88888.00 2024-02-19 20:19:03.405 050 15863.27 476.43 52587.89 88888.00 2024-02-19 20:19:03.905 050 15863.21 476.41 52587.93 88888.00 2024-02-19 20:19:04.405 050 15863.18 476.43 52587.92 88888.00 2024-02-19 20:19:04.905 050 15863.20 476.46 52587.95 88888.00 2024-02-19 20:19:05.405 050 15863.25 476.44 52587.94 88888.00 2024-02-19 20:19:05.905 050 15863.25 476.43 52587.98 88888.00 2024-02-19 20:19:06.405 050 15863.20 476.44 52587.93 88888.00 2024-02-19 20:19:06.905 050 15863.25 476.44 52587.96 88888.00 2024-02-19 20:19:07.405 050 15863.21 476.44 52587.94 88888.00 2024-02-19 20:19:07.905 050 15863.16 476.47 52587.90 88888.00 2024-02-19 20:19:08.405 050 15863.19 476.46 52587.83 88888.00 2024-02-19 20:19:08.905 050 15863.19 476.47 52587.83 88888.00 2024-02-19 20:19:09.405 050 15863.23 476.44 52587.85 88888.00 2024-02-19 20:19:09.905 050 15863.25 476.43 52587.88 88888.00 2024-02-19 20:19:10.405 050 15863.23 476.40 52587.90 88888.00 2024-02-19 20:19:10.905 050 15863.20 476.39 52587.86 88888.00 2024-02-19 20:19:11.405 050 15863.18 476.34 52587.92 88888.00 2024-02-19 20:19:11.905 050 15863.22 476.32 52587.95 88888.00 2024-02-19 20:19:12.405 050 15863.20 476.33 52587.93 88888.00 2024-02-19 20:19:13.405 050 15863.25 476.38 52588.02 88888.00 2024-02-19 20:19:13.905 050 15863.26 476.41 52587.93 88888.00 2024-02-19 20:19:14.405 050 15863.23 476.40 52587.96 88888.00 2024-02-19 20:19:14.905 050 15863.19 476.40 52587.92 88888.00 2024-02-19 20:19:15.405 050 15863.18 476.40 52587.89 88888.00 2024-02-19 20:19:15.905 050 15863.20 476.39 52587.90 88888.00 2024-02-19 20:19:16.405 050 15863.23 476.37 52587.87 88888.00 2024-02-19 20:19:16.905 050 15863.21 476.37 52587.86 88888.00 2024-02-19 20:19:17.405 050 15863.17 476.40 52587.88 88888.00 2024-02-19 20:19:17.905 050 15863.18 476.37 52587.92 88888.00 2024-02-19 20:19:18.405 050 15863.21 476.39 52587.92 88888.00 2024-02-19 20:19:18.905 050 15863.20 476.41 52587.92 88888.00 2024-02-19 20:19:19.405 050 15863.18 476.47 52587.92 88888.00 2024-02-19 20:19:19.905 050 15863.20 476.49 52587.96 88888.00 2024-02-19 20:19:20.405 050 15863.17 476.49 52588.00 88888.00 2024-02-19 20:19:20.905 050 15863.17 476.46 52587.98 88888.00 2024-02-19 20:19:21.405 050 15863.12 476.42 52587.97 88888.00 2024-02-19 20:19:21.905 050 15863.12 476.35 52587.94 88888.00 2024-02-19 20:19:22.405 050 15863.16 476.38 52587.91 88888.00 2024-02-19 20:19:23.405 050 15863.19 476.43 52587.92 88888.00 2024-02-19 20:19:23.905 050 15863.19 476.41 52587.96 88888.00 2024-02-19 20:19:24.405 050 15863.21 476.41 52587.99 88888.00 2024-02-19 20:19:24.905 050 15863.20 476.40 52588.01 88888.00 2024-02-19 20:19:25.405 050 15863.17 476.38 52587.98 88888.00 2024-02-19 20:19:25.905 050 15863.18 476.41 52587.99 88888.00 2024-02-19 20:19:26.405 050 15863.16 476.44 52587.99 88888.00 2024-02-19 20:19:26.905 050 15863.17 476.46 52587.95 88888.00 2024-02-19 20:19:27.405 050 15863.17 476.48 52587.98 88888.00 2024-02-19 20:19:27.905 050 15863.17 476.48 52587.99 88888.00 2024-02-19 20:19:28.405 050 15863.20 476.44 52587.96 88888.00 2024-02-19 20:19:28.905 050 15863.21 476.42 52587.96 88888.00 2024-02-19 20:19:29.405 050 15863.22 476.44 52587.98 88888.00 2024-02-19 20:19:29.905 050 15863.22 476.46 52587.95 88888.00 2024-02-19 20:19:30.405 050 15863.19 476.48 52587.92 88888.00 2024-02-19 20:19:30.905 050 15863.17 476.52 52587.95 88888.00 2024-02-19 20:19:31.405 050 15863.13 476.49 52587.91 88888.00 2024-02-19 20:19:31.905 050 15863.18 476.44 52587.88 88888.00 2024-02-19 20:19:32.405 050 15863.18 476.46 52587.92 88888.00 2024-02-19 20:19:33.405 050 15863.23 476.44 52587.90 88888.00 2024-02-19 20:19:33.905 050 15863.18 476.48 52587.92 88888.00 2024-02-19 20:19:34.405 050 15863.20 476.47 52587.93 88888.00 2024-02-19 20:19:34.905 050 15863.19 476.46 52587.93 88888.00 2024-02-19 20:19:35.405 050 15863.17 476.46 52587.90 88888.00 2024-02-19 20:19:35.905 050 15863.15 476.46 52587.87 88888.00 2024-02-19 20:19:36.405 050 15863.13 476.51 52587.96 88888.00 2024-02-19 20:19:36.905 050 15863.15 476.54 52587.93 88888.00 2024-02-19 20:19:37.405 050 15863.09 476.49 52587.89 88888.00 2024-02-19 20:19:37.905 050 15863.13 476.48 52587.90 88888.00 2024-02-19 20:19:38.405 050 15863.18 476.47 52587.91 88888.00 2024-02-19 20:19:38.905 050 15863.15 476.50 52587.88 88888.00 2024-02-19 20:19:39.405 050 15863.15 476.54 52587.83 88888.00 2024-02-19 20:19:39.905 050 15863.18 476.51 52587.85 88888.00 2024-02-19 20:19:40.405 050 15863.18 476.51 52587.92 88888.00 2024-02-19 20:19:40.905 050 15863.13 476.49 52587.90 88888.00 2024-02-19 20:19:41.405 050 15863.18 476.48 52587.95 88888.00 2024-02-19 20:19:41.905 050 15863.12 476.49 52587.98 88888.00 2024-02-19 20:19:42.405 050 15863.09 476.52 52587.94 88888.00 2024-02-19 20:19:42.905 050 15863.11 476.52 52587.94 88888.00 2024-02-19 20:19:43.405 050 15863.13 476.51 52587.92 88888.00 2024-02-19 20:19:43.905 050 15863.18 476.52 52587.95 88888.00 2024-02-19 20:19:44.405 050 15863.18 476.51 52587.95 88888.00 2024-02-19 20:19:44.905 050 15863.15 476.51 52587.94 88888.00 2024-02-19 20:19:45.405 050 15863.10 476.54 52587.95 88888.00 2024-02-19 20:19:45.905 050 15863.10 476.51 52587.96 88888.00 2024-02-19 20:19:46.405 050 15863.11 476.51 52588.01 88888.00 2024-02-19 20:19:46.905 050 15863.11 476.50 52588.00 88888.00 2024-02-19 20:19:47.405 050 15863.09 476.52 52588.03 88888.00 2024-02-19 20:19:47.905 050 15863.08 476.52 52588.01 88888.00 2024-02-19 20:19:48.405 050 15863.08 476.55 52588.03 88888.00 2024-02-19 20:19:48.905 050 15863.13 476.56 52588.07 88888.00 2024-02-19 20:19:49.405 050 15863.08 476.55 52588.08 88888.00 2024-02-19 20:19:49.905 050 15863.06 476.54 52588.09 88888.00 2024-02-19 20:19:50.405 050 15863.08 476.58 52588.02 88888.00 2024-02-19 20:19:50.905 050 15863.08 476.59 52588.01 88888.00 2024-02-19 20:19:51.405 050 15863.08 476.63 52587.95 88888.00 2024-02-19 20:19:51.905 050 15863.10 476.59 52587.93 88888.00 2024-02-19 20:19:52.405 050 15863.12 476.58 52587.94 88888.00 2024-02-19 20:19:52.905 050 15863.13 476.57 52587.96 88888.00 2024-02-19 20:19:53.405 050 15863.10 476.58 52587.99 88888.00 2024-02-19 20:19:53.905 050 15863.08 476.63 52588.05 88888.00 2024-02-19 20:19:54.405 050 15863.07 476.60 52588.05 88888.00 2024-02-19 20:19:54.905 050 15863.09 476.59 52587.98 88888.00 2024-02-19 20:19:55.405 050 15863.09 476.61 52588.03 88888.00 2024-02-19 20:19:55.905 050 15863.10 476.60 52588.05 88888.00 2024-02-19 20:19:56.405 050 15863.12 476.59 52588.06 88888.00 2024-02-19 20:19:56.905 050 15863.13 476.58 52588.09 88888.00 2024-02-19 20:19:57.405 050 15863.10 476.60 52588.01 88888.00 2024-02-19 20:19:57.905 050 15863.04 476.59 52587.97 88888.00 2024-02-19 20:19:58.405 050 15863.03 476.60 52587.94 88888.00 2024-02-19 20:19:58.905 050 15863.03 476.63 52587.94 88888.00 2024-02-19 20:19:59.405 050 15863.03 476.65 52587.93 88888.00 2024-02-19 20:19:59.905 050 15863.02 476.65 52587.86 88888.00 2024-02-19 20:20:00.405 050 15863.04 476.64 52587.86 88888.00 2024-02-19 20:20:00.905 050 15863.02 476.63 52587.83 88888.00 2024-02-19 20:20:01.405 050 15863.00 476.61 52587.93 88888.00 2024-02-19 20:20:01.905 050 15863.03 476.61 52587.93 88888.00 2024-02-19 20:20:02.405 050 15863.08 476.60 52587.93 88888.00 2024-02-19 20:20:02.905 050 15863.10 476.58 52587.95 88888.00 2024-02-19 20:20:03.405 050 15863.08 476.59 52587.93 88888.00 2024-02-19 20:20:03.905 050 15863.09 476.60 52587.97 88888.00 2024-02-19 20:20:04.405 050 15863.07 476.60 52588.00 88888.00 2024-02-19 20:20:04.905 050 15863.07 476.61 52587.98 88888.00 2024-02-19 20:20:05.405 050 15863.08 476.58 52587.99 88888.00 2024-02-19 20:20:05.905 050 15863.04 476.58 52587.98 88888.00 2024-02-19 20:20:06.405 050 15863.03 476.56 52587.95 88888.00 2024-02-19 20:20:06.905 050 15863.08 476.54 52587.91 88888.00 2024-02-19 20:20:07.405 050 15863.10 476.55 52587.91 88888.00 2024-02-19 20:20:07.905 050 15863.06 476.57 52587.92 88888.00 2024-02-19 20:20:08.405 050 15863.06 476.55 52587.92 88888.00 2024-02-19 20:20:08.905 050 15863.07 476.56 52587.89 88888.00 2024-02-19 20:20:09.405 050 15863.12 476.59 52587.93 88888.00 2024-02-19 20:20:09.905 050 15863.17 476.60 52588.00 88888.00 2024-02-19 20:20:10.405 050 15863.15 476.61 52588.02 88888.00 2024-02-19 20:20:10.905 050 15863.13 476.63 52587.98 88888.00 2024-02-19 20:20:11.405 050 15863.08 476.61 52587.94 88888.00 2024-02-19 20:20:11.905 050 15863.10 476.57 52587.90 88888.00 2024-02-19 20:20:12.405 050 15863.09 476.56 52587.90 88888.00 2024-02-19 20:20:12.905 050 15863.03 476.60 52587.87 88888.00 2024-02-19 20:20:13.405 050 15863.06 476.64 52587.86 88888.00 2024-02-19 20:20:13.905 050 15863.12 476.65 52587.85 88888.00 2024-02-19 20:20:14.405 050 15863.10 476.65 52587.85 88888.00 2024-02-19 20:20:14.905 050 15863.11 476.66 52587.89 88888.00 2024-02-19 20:20:15.405 050 15863.15 476.68 52587.91 88888.00 2024-02-19 20:20:15.905 050 15863.10 476.70 52587.94 88888.00 2024-02-19 20:20:16.405 050 15863.09 476.70 52587.96 88888.00 2024-02-19 20:20:16.905 050 15863.10 476.72 52587.91 88888.00 2024-02-19 20:20:17.405 050 15863.10 476.74 52587.89 88888.00 2024-02-19 20:20:17.905 050 15863.16 476.74 52587.94 88888.00 2024-02-19 20:20:18.405 050 15863.17 476.72 52587.95 88888.00 2024-02-19 20:20:18.905 050 15863.19 476.70 52587.92 88888.00 2024-02-19 20:20:19.405 050 15863.18 476.67 52587.90 88888.00 2024-02-19 20:20:19.905 050 15863.17 476.70 52587.89 88888.00 2024-02-19 20:20:20.405 050 15863.16 476.69 52587.85 88888.00 2024-02-19 20:20:20.905 050 15863.18 476.70 52587.86 88888.00 2024-02-19 20:20:21.405 050 15863.12 476.69 52587.86 88888.00 2024-02-19 20:20:21.905 050 15863.10 476.70 52587.90 88888.00 2024-02-19 20:20:22.405 050 15863.12 476.72 52587.93 88888.00 2024-02-19 20:20:22.905 050 15863.11 476.73 52587.91 88888.00 2024-02-19 20:20:23.405 050 15863.09 476.72 52587.93 88888.00 2024-02-19 20:20:23.905 050 15863.09 476.68 52587.96 88888.00 2024-02-19 20:20:24.405 050 15863.16 476.73 52587.96 88888.00 2024-02-19 20:20:24.905 050 15863.13 476.73 52587.94 88888.00 2024-02-19 20:20:25.405 050 15863.11 476.69 52587.93 88888.00 2024-02-19 20:20:25.905 050 15863.09 476.74 52587.94 88888.00 2024-02-19 20:20:26.405 050 15863.06 476.80 52587.99 88888.00 2024-02-19 20:20:26.905 050 15863.10 476.80 52587.96 88888.00 2024-02-19 20:20:27.405 050 15863.13 476.76 52587.95 88888.00 2024-02-19 20:20:27.905 050 15863.12 476.82 52587.89 88888.00 2024-02-19 20:20:28.405 050 15863.12 476.83 52587.93 88888.00 2024-02-19 20:20:28.905 050 15863.12 476.81 52587.95 88888.00 2024-02-19 20:20:29.405 050 15863.11 476.78 52587.94 88888.00 2024-02-19 20:20:29.905 050 15863.13 476.78 52587.94 88888.00 2024-02-19 20:20:30.405 050 15863.13 476.80 52587.99 88888.00 2024-02-19 20:20:30.905 050 15863.13 476.81 52587.99 88888.00 2024-02-19 20:20:31.405 050 15863.13 476.82 52587.94 88888.00 2024-02-19 20:20:31.905 050 15863.10 476.83 52587.94 88888.00 2024-02-19 20:20:32.405 050 15863.06 476.82 52587.96 88888.00 2024-02-19 20:20:32.905 050 15863.10 476.86 52588.00 88888.00 2024-02-19 20:20:33.406 050 15863.11 476.84 52587.98 88888.00 2024-02-19 20:20:33.906 050 15863.07 476.84 52588.00 88888.00 2024-02-19 20:20:34.906 050 15863.06 476.85 52587.94 88888.00 2024-02-19 20:20:35.406 050 15863.01 476.84 52587.91 88888.00 2024-02-19 20:20:35.906 050 15863.02 476.86 52587.92 88888.00 2024-02-19 20:20:36.406 050 15863.04 476.85 52587.90 88888.00 2024-02-19 20:20:36.906 050 15863.04 476.85 52587.92 88888.00 2024-02-19 20:20:37.406 050 15863.04 476.86 52587.90 88888.00 2024-02-19 20:20:37.906 050 15863.01 476.84 52587.89 88888.00 2024-02-19 20:20:38.406 050 15863.06 476.80 52587.90 88888.00 2024-02-19 20:20:38.906 050 15863.04 476.81 52587.95 88888.00 2024-02-19 20:20:39.406 050 15863.07 476.82 52587.96 88888.00 2024-02-19 20:20:39.906 050 15863.10 476.78 52587.99 88888.00 2024-02-19 20:20:40.406 050 15863.03 476.77 52588.02 88888.00 2024-02-19 20:20:40.906 050 15863.03 476.81 52587.98 88888.00 2024-02-19 20:20:41.406 050 15863.01 476.82 52587.94 88888.00 2024-02-19 20:20:41.906 050 15863.00 476.78 52587.88 88888.00 2024-02-19 20:20:42.406 050 15863.00 476.80 52587.85 88888.00 2024-02-19 20:20:42.906 050 15863.04 476.81 52587.87 88888.00 2024-02-19 20:20:43.406 050 15863.02 476.81 52587.89 88888.00 2024-02-19 20:20:43.906 050 15863.02 476.80 52587.90 88888.00 2024-02-19 20:20:44.406 050 15863.02 476.82 52587.81 88888.00 2024-02-19 20:20:44.906 050 15863.01 476.84 52587.81 88888.00 2024-02-19 20:20:45.406 050 15863.02 476.86 52587.85 88888.00 2024-02-19 20:20:45.906 050 15862.99 476.84 52587.93 88888.00 2024-02-19 20:20:46.406 050 15863.00 476.85 52587.95 88888.00 2024-02-19 20:20:46.906 050 15863.01 476.85 52587.97 88888.00 2024-02-19 20:20:47.406 050 15862.98 476.82 52588.06 88888.00 2024-02-19 20:20:47.906 050 15862.93 476.83 52588.01 88888.00 2024-02-19 20:20:48.406 050 15862.95 476.86 52587.96 88888.00 2024-02-19 20:20:48.906 050 15862.99 476.84 52587.97 88888.00 2024-02-19 20:20:49.406 050 15863.01 476.83 52587.98 88888.00 2024-02-19 20:20:49.906 050 15862.97 476.85 52587.96 88888.00 2024-02-19 20:20:50.406 050 15862.90 476.84 52587.94 88888.00 2024-02-19 20:20:50.906 050 15862.99 476.82 52587.94 88888.00 2024-02-19 20:20:51.406 050 15863.00 476.84 52587.95 88888.00 2024-02-19 20:20:51.906 050 15863.03 476.85 52587.90 88888.00 2024-02-19 20:20:52.406 050 15863.00 476.87 52587.89 88888.00 2024-02-19 20:20:52.906 050 15862.95 476.86 52587.90 88888.00 2024-02-19 20:20:53.406 050 15862.91 476.85 52587.92 88888.00 2024-02-19 20:20:53.906 050 15862.97 476.85 52588.00 88888.00 2024-02-19 20:20:54.406 050 15862.94 476.82 52587.93 88888.00 2024-02-19 20:20:54.906 050 15862.92 476.80 52587.90 88888.00 2024-02-19 20:20:55.406 050 15862.99 476.82 52587.90 88888.00 2024-02-19 20:20:55.906 050 15862.92 476.81 52587.88 88888.00 2024-02-19 20:20:56.406 050 15862.92 476.78 52587.87 88888.00 2024-02-19 20:20:56.906 050 15862.97 476.77 52587.83 88888.00 2024-02-19 20:20:57.406 050 15862.91 476.76 52587.85 88888.00 2024-02-19 20:20:57.906 050 15862.90 476.78 52587.86 88888.00 2024-02-19 20:20:58.406 050 15862.90 476.75 52587.90 88888.00 2024-02-19 20:20:58.906 050 15862.92 476.73 52587.94 88888.00 2024-02-19 20:20:59.406 050 15862.91 476.68 52587.92 88888.00 2024-02-19 20:20:59.906 050 15862.91 476.69 52587.91 88888.00 2024-02-19 20:21:00.406 050 15862.84 476.70 52587.93 88888.00 2024-02-19 20:21:00.906 050 15862.84 476.69 52587.92 88888.00 2024-02-19 20:21:01.406 050 15862.82 476.68 52587.95 88888.00 2024-02-19 20:21:01.906 050 15862.74 476.68 52587.94 88888.00 2024-02-19 20:21:02.906 050 15862.73 476.70 52587.87 88888.00 2024-02-19 20:21:03.406 050 15862.75 476.69 52587.88 88888.00 2024-02-19 20:21:03.906 050 15862.76 476.70 52587.96 88888.00 2024-02-19 20:21:04.406 050 15862.73 476.68 52587.96 88888.00 2024-02-19 20:21:04.906 050 15862.74 476.70 52587.96 88888.00 2024-02-19 20:21:05.406 050 15862.77 476.70 52587.94 88888.00 2024-02-19 20:21:05.906 050 15862.76 476.67 52587.94 88888.00 2024-02-19 20:21:06.406 050 15862.77 476.68 52587.94 88888.00 2024-02-19 20:21:06.906 050 15862.74 476.68 52587.95 88888.00 2024-02-19 20:21:07.406 050 15862.74 476.61 52588.02 88888.00 2024-02-19 20:21:07.906 050 15862.71 476.64 52588.05 88888.00 2024-02-19 20:21:08.406 050 15862.68 476.64 52588.02 88888.00 2024-02-19 20:21:08.906 050 15862.71 476.67 52588.03 88888.00 2024-02-19 20:21:09.406 050 15862.70 476.68 52588.00 88888.00 2024-02-19 20:21:09.906 050 15862.65 476.66 52587.98 88888.00 2024-02-19 20:21:10.406 050 15862.68 476.63 52587.97 88888.00 2024-02-19 20:21:10.906 050 15862.64 476.65 52587.96 88888.00 2024-02-19 20:21:11.406 050 15862.62 476.66 52587.93 88888.00 2024-02-19 20:21:11.906 050 15862.63 476.65 52587.95 88888.00 2024-02-19 20:21:12.406 050 15862.63 476.65 52588.01 88888.00 2024-02-19 20:21:12.906 050 15862.61 476.66 52588.07 88888.00 2024-02-19 20:21:13.406 050 15862.62 476.66 52588.10 88888.00 2024-02-19 20:21:13.906 050 15862.63 476.61 52588.12 88888.00 2024-02-19 20:21:14.406 050 15862.62 476.63 52588.07 88888.00 2024-02-19 20:21:14.906 050 15862.61 476.64 52588.08 88888.00 2024-02-19 20:21:15.406 050 15862.55 476.64 52588.02 88888.00 2024-02-19 20:21:15.906 050 15862.58 476.64 52588.01 88888.00 2024-02-19 20:21:16.406 050 15862.59 476.67 52588.06 88888.00 2024-02-19 20:21:16.906 050 15862.55 476.64 52588.00 88888.00 2024-02-19 20:21:17.406 050 15862.52 476.66 52587.99 88888.00 2024-02-19 20:21:17.906 050 15862.53 476.72 52588.08 88888.00 2024-02-19 20:21:18.406 050 15862.47 476.72 52588.11 88888.00 2024-02-19 20:21:18.906 050 15862.44 476.66 52588.08 88888.00 2024-02-19 20:21:19.406 050 15862.47 476.67 52588.12 88888.00 2024-02-19 20:21:19.906 050 15862.46 476.64 52588.16 88888.00 2024-02-19 20:21:20.406 050 15862.39 476.66 52588.12 88888.00 2024-02-19 20:21:20.906 050 15862.45 476.67 52588.13 88888.00 2024-02-19 20:21:21.406 050 15862.47 476.68 52588.07 88888.00 2024-02-19 20:21:21.906 050 15862.40 476.70 52588.13 88888.00 2024-02-19 20:21:22.406 050 15862.41 476.72 52588.21 88888.00 2024-02-19 20:21:22.906 050 15862.38 476.73 52588.21 88888.00 2024-02-19 20:21:23.406 050 15862.36 476.69 52588.18 88888.00 2024-02-19 20:21:23.906 050 15862.36 476.68 52588.15 88888.00 2024-02-19 20:21:24.406 050 15862.36 476.70 52588.12 88888.00 2024-02-19 20:21:24.906 050 15862.31 476.72 52588.15 88888.00 2024-02-19 20:21:25.406 050 15862.31 476.68 52588.14 88888.00 2024-02-19 20:21:25.906 050 15862.32 476.67 52588.14 88888.00 2024-02-19 20:21:26.406 050 15862.30 476.67 52588.18 88888.00 2024-02-19 20:21:26.906 050 15862.32 476.72 52588.14 88888.00 2024-02-19 20:21:27.406 050 15862.27 476.73 52588.14 88888.00 2024-02-19 20:21:27.906 050 15862.28 476.72 52588.12 88888.00 2024-02-19 20:21:28.406 050 15862.28 476.66 52588.13 88888.00 2024-02-19 20:21:28.906 050 15862.25 476.67 52588.19 88888.00 2024-02-19 20:21:29.406 050 15862.20 476.73 52588.26 88888.00 2024-02-19 20:21:29.906 050 15862.20 476.75 52588.29 88888.00 2024-02-19 20:21:30.406 050 15862.22 476.75 52588.23 88888.00 2024-02-19 20:21:30.906 050 15862.21 476.74 52588.21 88888.00 2024-02-19 20:21:31.406 050 15862.11 476.75 52588.19 88888.00 2024-02-19 20:21:31.906 050 15862.07 476.74 52588.22 88888.00 2024-02-19 20:21:32.406 050 15862.10 476.77 52588.23 88888.00 2024-02-19 20:21:32.906 050 15862.12 476.82 52588.20 88888.00 2024-02-19 20:21:33.406 050 15862.11 476.80 52588.18 88888.00 2024-02-19 20:21:33.906 050 15862.13 476.76 52588.20 88888.00 2024-02-19 20:21:34.406 050 15862.17 476.76 52588.21 88888.00 2024-02-19 20:21:34.906 050 15862.12 476.76 52588.22 88888.00 2024-02-19 20:21:35.406 050 15862.05 476.77 52588.20 88888.00 2024-02-19 20:21:35.906 050 15862.05 476.74 52588.25 88888.00 2024-02-19 20:21:36.406 050 15862.09 476.70 52588.30 88888.00 2024-02-19 20:21:36.906 050 15862.05 476.68 52588.31 88888.00 2024-02-19 20:21:37.406 050 15862.04 476.72 52588.28 88888.00 2024-02-19 20:21:37.906 050 15862.00 476.76 52588.31 88888.00 2024-02-19 20:21:38.406 050 15861.99 476.78 52588.27 88888.00 2024-02-19 20:21:38.906 050 15861.93 476.73 52588.21 88888.00 2024-02-19 20:21:39.406 050 15861.92 476.69 52588.22 88888.00 2024-02-19 20:21:39.906 050 15861.99 476.70 52588.27 88888.00 2024-02-19 20:21:40.406 050 15861.99 476.72 52588.32 88888.00 2024-02-19 20:21:40.906 050 15861.93 476.70 52588.26 88888.00 2024-02-19 20:21:41.406 050 15861.91 476.70 52588.23 88888.00 2024-02-19 20:21:41.906 050 15861.86 476.73 52588.25 88888.00 2024-02-19 20:21:42.406 050 15861.84 476.80 52588.26 88888.00 2024-02-19 20:21:42.906 050 15861.90 476.81 52588.28 88888.00 2024-02-19 20:21:43.406 050 15861.92 476.78 52588.33 88888.00 2024-02-19 20:21:43.906 050 15861.93 476.74 52588.37 88888.00 2024-02-19 20:21:44.406 050 15861.92 476.69 52588.38 88888.00 2024-02-19 20:21:44.906 050 15861.90 476.70 52588.32 88888.00 2024-02-19 20:21:45.406 050 15861.87 476.70 52588.33 88888.00 2024-02-19 20:21:45.906 050 15861.82 476.70 52588.31 88888.00 2024-02-19 20:21:46.406 050 15861.87 476.69 52588.29 88888.00 2024-02-19 20:21:46.906 050 15861.86 476.70 52588.26 88888.00 2024-02-19 20:21:47.406 050 15861.89 476.66 52588.28 88888.00 2024-02-19 20:21:47.906 050 15861.86 476.63 52588.28 88888.00 2024-02-19 20:21:48.406 050 15861.81 476.63 52588.25 88888.00 2024-02-19 20:21:48.906 050 15861.77 476.64 52588.25 88888.00 2024-02-19 20:21:49.406 050 15861.78 476.66 52588.22 88888.00 2024-02-19 20:21:49.906 050 15861.77 476.68 52588.19 88888.00 2024-02-19 20:21:50.406 050 15861.77 476.72 52588.25 88888.00 2024-02-19 20:21:50.906 050 15861.80 476.68 52588.31 88888.00 2024-02-19 20:21:51.406 050 15861.80 476.64 52588.32 88888.00 2024-02-19 20:21:51.906 050 15861.76 476.63 52588.29 88888.00 2024-02-19 20:21:52.406 050 15861.76 476.66 52588.26 88888.00 2024-02-19 20:21:52.906 050 15861.75 476.65 52588.30 88888.00 2024-02-19 20:21:53.406 050 15861.75 476.67 52588.30 88888.00 2024-02-19 20:21:53.906 050 15861.71 476.68 52588.27 88888.00 2024-02-19 20:21:54.406 050 15861.72 476.69 52588.27 88888.00 2024-02-19 20:21:54.906 050 15861.69 476.68 52588.28 88888.00 2024-02-19 20:21:55.406 050 15861.68 476.68 52588.30 88888.00 2024-02-19 20:21:55.906 050 15861.71 476.69 52588.32 88888.00 2024-02-19 20:21:56.406 050 15861.67 476.70 52588.32 88888.00 2024-02-19 20:21:56.906 050 15861.64 476.68 52588.32 88888.00 2024-02-19 20:21:57.406 050 15861.66 476.70 52588.34 88888.00 2024-02-19 20:21:57.906 050 15861.71 476.72 52588.36 88888.00 2024-02-19 20:21:58.406 050 15861.69 476.67 52588.35 88888.00 2024-02-19 20:21:58.906 050 15861.69 476.60 52588.35 88888.00 2024-02-19 20:21:59.406 050 15861.67 476.57 52588.30 88888.00 2024-02-19 20:21:59.906 050 15861.64 476.61 52588.22 88888.00 2024-02-19 20:22:00.406 050 15861.68 476.64 52588.23 88888.00 2024-02-19 20:22:00.906 050 15861.65 476.67 52588.26 88888.00 2024-02-19 20:22:01.406 050 15861.65 476.68 52588.25 88888.00 2024-02-19 20:22:01.906 050 15861.66 476.73 52588.27 88888.00 2024-02-19 20:22:02.406 050 15861.64 476.75 52588.25 88888.00 2024-02-19 20:22:02.906 050 15861.59 476.74 52588.23 88888.00 2024-02-19 20:22:03.406 050 15861.64 476.74 52588.22 88888.00 2024-02-19 20:22:03.906 050 15861.64 476.75 52588.23 88888.00 2024-02-19 20:22:04.406 050 15861.63 476.74 52588.20 88888.00 2024-02-19 20:22:04.906 050 15861.60 476.72 52588.23 88888.00 2024-02-19 20:22:05.406 050 15861.60 476.73 52588.28 88888.00 2024-02-19 20:22:06.406 050 15861.69 476.72 52588.23 88888.00 2024-02-19 20:22:06.906 050 15861.69 476.73 52588.22 88888.00 2024-02-19 20:22:07.406 050 15861.66 476.74 52588.13 88888.00 2024-02-19 20:22:07.906 050 15861.62 476.72 52588.11 88888.00 2024-02-19 20:22:08.406 050 15861.62 476.72 52588.15 88888.00 2024-02-19 20:22:08.906 050 15861.67 476.72 52588.20 88888.00 2024-02-19 20:22:09.406 050 15861.68 476.72 52588.21 88888.00 2024-02-19 20:22:09.906 050 15861.68 476.69 52588.15 88888.00 2024-02-19 20:22:10.406 050 15861.65 476.70 52588.14 88888.00 2024-02-19 20:22:10.906 050 15861.65 476.72 52588.14 88888.00 2024-02-19 20:22:11.406 050 15861.64 476.70 52588.09 88888.00 2024-02-19 20:22:11.906 050 15861.64 476.68 52588.08 88888.00 2024-02-19 20:22:12.406 050 15861.69 476.73 52588.10 88888.00 2024-02-19 20:22:12.906 050 15861.72 476.76 52588.11 88888.00 2024-02-19 20:22:13.406 050 15861.77 476.74 52588.12 88888.00 2024-02-19 20:22:13.906 050 15861.77 476.74 52588.14 88888.00 2024-02-19 20:22:14.406 050 15861.72 476.74 52588.12 88888.00 2024-02-19 20:22:14.906 050 15861.69 476.77 52588.08 88888.00 2024-02-19 20:22:15.406 050 15861.63 476.78 52588.08 88888.00 2024-02-19 20:22:15.906 050 15861.67 476.77 52588.05 88888.00 2024-02-19 20:22:16.406 050 15861.74 476.81 52588.06 88888.00 2024-02-19 20:22:16.906 050 15861.71 476.81 52588.08 88888.00 2024-02-19 20:22:17.406 050 15861.64 476.81 52588.01 88888.00 2024-02-19 20:22:17.906 050 15861.68 476.80 52588.05 88888.00 2024-02-19 20:22:18.406 050 15861.64 476.80 52588.08 88888.00 2024-02-19 20:22:18.906 050 15861.63 476.81 52588.07 88888.00 2024-02-19 20:22:19.406 050 15861.65 476.80 52588.16 88888.00 2024-02-19 20:22:19.906 050 15861.64 476.81 52588.16 88888.00 2024-02-19 20:22:20.406 050 15861.63 476.76 52588.10 88888.00 2024-02-19 20:22:20.906 050 15861.67 476.74 52588.09 88888.00 2024-02-19 20:22:21.406 050 15861.69 476.77 52588.10 88888.00 2024-02-19 20:22:21.906 050 15861.69 476.78 52588.09 88888.00 2024-02-19 20:22:22.406 050 15861.69 476.80 52588.10 88888.00 2024-02-19 20:22:22.906 050 15861.69 476.80 52588.11 88888.00 2024-02-19 20:22:23.406 050 15861.71 476.77 52588.11 88888.00 2024-02-19 20:22:23.906 050 15861.72 476.75 52588.09 88888.00 2024-02-19 20:22:24.406 050 15861.72 476.72 52588.05 88888.00 2024-02-19 20:22:24.906 050 15861.73 476.73 52588.06 88888.00 2024-02-19 20:22:25.406 050 15861.67 476.75 52588.05 88888.00 2024-02-19 20:22:25.906 050 15861.72 476.77 52588.08 88888.00 2024-02-19 20:22:26.406 050 15861.77 476.81 52588.11 88888.00 2024-02-19 20:22:26.906 050 15861.76 476.80 52588.12 88888.00 2024-02-19 20:22:27.406 050 15861.74 476.77 52588.09 88888.00 2024-02-19 20:22:27.906 050 15861.75 476.78 52588.08 88888.00 2024-02-19 20:22:28.406 050 15861.74 476.80 52588.07 88888.00 2024-02-19 20:22:28.906 050 15861.73 476.81 52588.03 88888.00 2024-02-19 20:22:29.406 050 15861.75 476.82 52588.03 88888.00 2024-02-19 20:22:29.906 050 15861.77 476.85 52588.00 88888.00 2024-02-19 20:22:30.406 050 15861.74 476.87 52587.95 88888.00 2024-02-19 20:22:30.906 050 15861.77 476.87 52587.98 88888.00 2024-02-19 20:22:31.406 050 15861.82 476.82 52587.98 88888.00 2024-02-19 20:22:31.906 050 15861.81 476.80 52587.95 88888.00 2024-02-19 20:22:32.406 050 15861.77 476.80 52587.99 88888.00 2024-02-19 20:22:32.906 050 15861.80 476.77 52587.96 88888.00 2024-02-19 20:22:33.406 050 15861.84 476.78 52587.97 88888.00 2024-02-19 20:22:33.906 050 15861.81 476.80 52588.02 88888.00 2024-02-19 20:22:34.406 050 15861.80 476.78 52588.06 88888.00 2024-02-19 20:22:34.906 050 15861.80 476.81 52588.07 88888.00 2024-02-19 20:22:35.406 050 15861.82 476.78 52588.03 88888.00 2024-02-19 20:22:35.906 050 15861.83 476.78 52587.98 88888.00 2024-02-19 20:22:36.406 050 15861.87 476.81 52587.96 88888.00 2024-02-19 20:22:36.906 050 15861.87 476.81 52587.94 88888.00 2024-02-19 20:22:37.406 050 15861.84 476.76 52587.89 88888.00 2024-02-19 20:22:37.906 050 15861.82 476.75 52587.92 88888.00 2024-02-19 20:22:38.406 050 15861.81 476.76 52587.91 88888.00 2024-02-19 20:22:38.906 050 15861.84 476.75 52587.92 88888.00 2024-02-19 20:22:39.406 050 15861.89 476.73 52587.89 88888.00 2024-02-19 20:22:39.906 050 15861.90 476.78 52587.92 88888.00 2024-02-19 20:22:40.406 050 15861.90 476.80 52587.93 88888.00 2024-02-19 20:22:40.906 050 15861.89 476.78 52587.92 88888.00 2024-02-19 20:22:41.406 050 15861.85 476.78 52587.90 88888.00 2024-02-19 20:22:41.906 050 15861.86 476.76 52587.88 88888.00 2024-02-19 20:22:42.406 050 15861.84 476.76 52587.88 88888.00 2024-02-19 20:22:42.906 050 15861.85 476.77 52587.85 88888.00 2024-02-19 20:22:43.406 050 15861.85 476.78 52587.86 88888.00 2024-02-19 20:22:43.906 050 15861.78 476.77 52587.82 88888.00 2024-02-19 20:22:44.406 050 15861.78 476.80 52587.80 88888.00 2024-02-19 20:22:44.906 050 15861.77 476.77 52587.85 88888.00 2024-02-19 20:22:45.406 050 15861.80 476.78 52587.86 88888.00 2024-02-19 20:22:45.906 050 15861.80 476.80 52587.87 88888.00 2024-02-19 20:22:46.406 050 15861.82 476.80 52587.93 88888.00 2024-02-19 20:22:46.906 050 15861.84 476.81 52587.91 88888.00 2024-02-19 20:22:47.406 050 15861.83 476.80 52587.90 88888.00 2024-02-19 20:22:47.906 050 15861.85 476.75 52587.90 88888.00 2024-02-19 20:22:48.406 050 15861.83 476.73 52587.91 88888.00 2024-02-19 20:22:48.906 050 15861.84 476.73 52587.94 88888.00 2024-02-19 20:22:49.406 050 15861.84 476.75 52587.94 88888.00 2024-02-19 20:22:49.906 050 15861.83 476.75 52587.90 88888.00 2024-02-19 20:22:50.406 050 15861.86 476.80 52587.87 88888.00 2024-02-19 20:22:50.906 050 15861.86 476.74 52587.93 88888.00 2024-02-19 20:22:51.406 050 15861.86 476.73 52587.93 88888.00 2024-02-19 20:22:51.906 050 15861.83 476.77 52587.92 88888.00 2024-02-19 20:22:52.406 050 15861.82 476.74 52587.95 88888.00 2024-02-19 20:22:52.906 050 15861.84 476.72 52587.93 88888.00 2024-02-19 20:22:53.406 050 15861.85 476.77 52587.89 88888.00 2024-02-19 20:22:53.906 050 15861.87 476.77 52587.94 88888.00 2024-02-19 20:22:54.406 050 15861.92 476.75 52587.94 88888.00 2024-02-19 20:22:54.906 050 15861.92 476.75 52587.93 88888.00 2024-02-19 20:22:55.406 050 15861.90 476.73 52587.96 88888.00 2024-02-19 20:22:55.906 050 15861.90 476.69 52587.92 88888.00 2024-02-19 20:22:56.406 050 15861.86 476.70 52587.90 88888.00 2024-02-19 20:22:56.906 050 15861.89 476.70 52587.91 88888.00 2024-02-19 20:22:57.406 050 15861.91 476.72 52587.92 88888.00 2024-02-19 20:22:57.906 050 15861.90 476.70 52587.88 88888.00 2024-02-19 20:22:58.406 050 15861.89 476.70 52587.88 88888.00 2024-02-19 20:22:58.906 050 15861.91 476.72 52587.86 88888.00 2024-02-19 20:22:59.406 050 15861.90 476.74 52587.89 88888.00 2024-02-19 20:22:59.906 050 15861.93 476.75 52587.85 88888.00 2024-02-19 20:23:00.406 050 15861.96 476.75 52587.89 88888.00 2024-02-19 20:23:00.906 050 15862.00 476.74 52587.86 88888.00 2024-02-19 20:23:01.406 050 15861.95 476.75 52587.86 88888.00 2024-02-19 20:23:01.906 050 15862.00 476.75 52587.89 88888.00 2024-02-19 20:23:02.406 050 15862.00 476.72 52587.95 88888.00 2024-02-19 20:23:02.906 050 15861.98 476.74 52587.94 88888.00 2024-02-19 20:23:03.406 050 15861.99 476.75 52587.90 88888.00 2024-02-19 20:23:03.906 050 15861.98 476.73 52587.87 88888.00 2024-02-19 20:23:04.406 050 15861.92 476.73 52587.81 88888.00 2024-02-19 20:23:04.906 050 15861.98 476.76 52587.76 88888.00 2024-02-19 20:23:05.406 050 15862.02 476.77 52587.76 88888.00 2024-02-19 20:23:05.906 050 15862.02 476.80 52587.77 88888.00 2024-02-19 20:23:06.406 050 15861.99 476.80 52587.76 88888.00 2024-02-19 20:23:06.906 050 15861.95 476.81 52587.75 88888.00 2024-02-19 20:23:07.406 050 15861.99 476.82 52587.77 88888.00 2024-02-19 20:23:07.906 050 15861.98 476.83 52587.77 88888.00 2024-02-19 20:23:08.406 050 15861.99 476.82 52587.81 88888.00 2024-02-19 20:23:08.906 050 15862.01 476.82 52587.80 88888.00 2024-02-19 20:23:09.406 050 15862.03 476.84 52587.79 88888.00 2024-02-19 20:23:09.906 050 15862.07 476.86 52587.83 88888.00 2024-02-19 20:23:10.406 050 15862.03 476.84 52587.81 88888.00 2024-02-19 20:23:10.906 050 15861.98 476.82 52587.78 88888.00 2024-02-19 20:23:11.406 050 15861.95 476.78 52587.79 88888.00 2024-02-19 20:23:11.906 050 15861.98 476.80 52587.76 88888.00 2024-02-19 20:23:12.406 050 15861.99 476.81 52587.73 88888.00 2024-02-19 20:23:12.906 050 15862.00 476.80 52587.75 88888.00 2024-02-19 20:23:13.406 050 15862.03 476.81 52587.77 88888.00 2024-02-19 20:23:13.906 050 15862.08 476.82 52587.78 88888.00 2024-02-19 20:23:14.406 050 15862.05 476.82 52587.75 88888.00 2024-02-19 20:23:14.906 050 15862.01 476.83 52587.70 88888.00 2024-02-19 20:23:15.906 050 15862.08 476.84 52587.67 88888.00 2024-02-19 20:23:16.406 050 15862.10 476.87 52587.73 88888.00 2024-02-19 20:23:16.906 050 15862.11 476.89 52587.75 88888.00 2024-02-19 20:23:17.906 050 15862.14 476.86 52587.71 88888.00 2024-02-19 20:23:18.406 050 15862.13 476.82 52587.77 88888.00 2024-02-19 20:23:18.906 050 15862.09 476.82 52587.72 88888.00 2024-02-19 20:23:19.406 050 15862.04 476.81 52587.67 88888.00 2024-02-19 20:23:19.906 050 15862.02 476.78 52587.63 88888.00 2024-02-19 20:23:20.406 050 15862.03 476.77 52587.59 88888.00 2024-02-19 20:23:20.906 050 15862.08 476.78 52587.63 88888.00 2024-02-19 20:23:21.406 050 15862.08 476.78 52587.65 88888.00 2024-02-19 20:23:21.906 050 15862.09 476.84 52587.66 88888.00 2024-02-19 20:23:22.406 050 15862.09 476.82 52587.68 88888.00 2024-02-19 20:23:22.906 050 15862.08 476.82 52587.70 88888.00 2024-02-19 20:23:23.406 050 15862.09 476.83 52587.70 88888.00 2024-02-19 20:23:23.906 050 15862.09 476.86 52587.71 88888.00 2024-02-19 20:23:24.406 050 15862.10 476.83 52587.68 88888.00 2024-02-19 20:23:24.906 050 15862.09 476.81 52587.68 88888.00 2024-02-19 20:23:25.406 050 15862.09 476.78 52587.73 88888.00 2024-02-19 20:23:25.906 050 15862.14 476.80 52587.75 88888.00 2024-02-19 20:23:26.406 050 15862.14 476.80 52587.66 88888.00 2024-02-19 20:23:26.906 050 15862.13 476.76 52587.60 88888.00 2024-02-19 20:23:27.406 050 15862.14 476.78 52587.62 88888.00 2024-02-19 20:23:27.906 050 15862.16 476.80 52587.67 88888.00 2024-02-19 20:23:28.406 050 15862.13 476.80 52587.67 88888.00 2024-02-19 20:23:28.906 050 15862.17 476.82 52587.61 88888.00 2024-02-19 20:23:29.406 050 15862.18 476.84 52587.63 88888.00 2024-02-19 20:23:29.906 050 15862.11 476.89 52587.60 88888.00 2024-02-19 20:23:30.406 050 15862.10 476.89 52587.59 88888.00 2024-02-19 20:23:30.906 050 15862.16 476.86 52587.67 88888.00 2024-02-19 20:23:31.406 050 15862.18 476.85 52587.72 88888.00 2024-02-19 20:23:31.906 050 15862.18 476.86 52587.65 88888.00 2024-02-19 20:23:32.406 050 15862.21 476.87 52587.63 88888.00 2024-02-19 20:23:32.906 050 15862.21 476.84 52587.58 88888.00 2024-02-19 20:23:33.406 050 15862.16 476.83 52587.55 88888.00 2024-02-19 20:23:33.906 050 15862.18 476.84 52587.56 88888.00 2024-02-19 20:23:34.406 050 15862.25 476.82 52587.55 88888.00 2024-02-19 20:23:34.906 050 15862.21 476.82 52587.52 88888.00 2024-02-19 20:23:35.406 050 15862.25 476.81 52587.57 88888.00 2024-02-19 20:23:35.906 050 15862.25 476.81 52587.58 88888.00 2024-02-19 20:23:36.406 050 15862.25 476.84 52587.55 88888.00 2024-02-19 20:23:36.906 050 15862.26 476.89 52587.56 88888.00 2024-02-19 20:23:37.406 050 15862.22 476.90 52587.58 88888.00 2024-02-19 20:23:37.906 050 15862.23 476.87 52587.56 88888.00 2024-02-19 20:23:38.406 050 15862.25 476.87 52587.57 88888.00 2024-02-19 20:23:38.906 050 15862.28 476.89 52587.56 88888.00 2024-02-19 20:23:39.406 050 15862.27 476.91 52587.56 88888.00 2024-02-19 20:23:39.906 050 15862.22 476.90 52587.58 88888.00 2024-02-19 20:23:40.406 050 15862.25 476.87 52587.56 88888.00 2024-02-19 20:23:40.906 050 15862.27 476.90 52587.51 88888.00 2024-02-19 20:23:41.406 050 15862.27 476.92 52587.49 88888.00 2024-02-19 20:23:41.906 050 15862.36 476.89 52587.45 88888.00 2024-02-19 20:23:42.406 050 15862.40 476.89 52587.49 88888.00 2024-02-19 20:23:42.906 050 15862.39 476.90 52587.55 88888.00 2024-02-19 20:23:43.406 050 15862.39 476.87 52587.56 88888.00 2024-02-19 20:23:43.906 050 15862.44 476.90 52587.55 88888.00 2024-02-19 20:23:44.406 050 15862.44 476.94 52587.56 88888.00 2024-02-19 20:23:44.906 050 15862.46 476.94 52587.55 88888.00 2024-02-19 20:23:45.406 050 15862.45 476.91 52587.57 88888.00 2024-02-19 20:23:45.906 050 15862.44 476.89 52587.56 88888.00 2024-02-19 20:23:46.406 050 15862.44 476.93 52587.53 88888.00 2024-02-19 20:23:46.906 050 15862.40 476.91 52587.52 88888.00 2024-02-19 20:23:47.406 050 15862.39 476.95 52587.50 88888.00 2024-02-19 20:23:47.906 050 15862.48 476.98 52587.50 88888.00 2024-02-19 20:23:48.406 050 15862.52 476.98 52587.51 88888.00 2024-02-19 20:23:48.906 050 15862.48 476.96 52587.51 88888.00 2024-02-19 20:23:49.406 050 15862.46 476.95 52587.50 88888.00 2024-02-19 20:23:49.906 050 15862.47 476.94 52587.56 88888.00 2024-02-19 20:23:50.406 050 15862.50 476.98 52587.60 88888.00 2024-02-19 20:23:50.906 050 15862.49 476.98 52587.59 88888.00 2024-02-19 20:23:51.406 050 15862.50 476.94 52587.57 88888.00 2024-02-19 20:23:51.906 050 15862.53 476.95 52587.56 88888.00 2024-02-19 20:23:52.406 050 15862.54 476.95 52587.58 88888.00 2024-02-19 20:23:52.906 050 15862.57 476.98 52587.61 88888.00 2024-02-19 20:23:53.406 050 15862.53 476.95 52587.56 88888.00 2024-02-19 20:23:53.906 050 15862.47 476.98 52587.55 88888.00 2024-02-19 20:23:54.406 050 15862.46 476.98 52587.58 88888.00 2024-02-19 20:23:54.906 050 15862.50 476.99 52587.63 88888.00 2024-02-19 20:23:55.906 050 15862.52 477.02 52587.57 88888.00 2024-02-19 20:23:56.406 050 15862.54 477.04 52587.62 88888.00 2024-02-19 20:23:56.906 050 15862.53 477.03 52587.67 88888.00 2024-02-19 20:23:57.406 050 15862.57 477.01 52587.65 88888.00 2024-02-19 20:23:57.906 050 15862.56 477.02 52587.66 88888.00 2024-02-19 20:23:58.406 050 15862.55 477.08 52587.61 88888.00 2024-02-19 20:23:58.906 050 15862.61 477.08 52587.61 88888.00 2024-02-19 20:23:59.406 050 15862.61 477.07 52587.65 88888.00 2024-02-19 20:23:59.906 050 15862.62 477.08 52587.65 88888.00 2024-02-19 20:24:00.406 050 15862.61 477.11 52587.65 88888.00 2024-02-19 20:24:00.906 050 15862.62 477.15 52587.62 88888.00 2024-02-19 20:24:01.406 050 15862.66 477.12 52587.61 88888.00 2024-02-19 20:24:01.906 050 15862.67 477.13 52587.56 88888.00 2024-02-19 20:24:02.406 050 15862.65 477.13 52587.56 88888.00 2024-02-19 20:24:02.906 050 15862.67 477.12 52587.55 88888.00 2024-02-19 20:24:03.406 050 15862.72 477.15 52587.63 88888.00 2024-02-19 20:24:03.906 050 15862.67 477.13 52587.60 88888.00 2024-02-19 20:24:04.406 050 15862.67 477.10 52587.56 88888.00 2024-02-19 20:24:04.906 050 15862.70 477.11 52587.54 88888.00 2024-02-19 20:24:05.406 050 15862.67 477.10 52587.57 88888.00 2024-02-19 20:24:05.906 050 15862.68 477.16 52587.57 88888.00 2024-02-19 20:24:06.406 050 15862.68 477.16 52587.57 88888.00 2024-02-19 20:24:06.906 050 15862.73 477.16 52587.65 88888.00 2024-02-19 20:24:07.406 050 15862.74 477.15 52587.66 88888.00 2024-02-19 20:24:07.906 050 15862.74 477.12 52587.57 88888.00 2024-02-19 20:24:08.406 050 15862.76 477.16 52587.54 88888.00 2024-02-19 20:24:08.906 050 15862.75 477.18 52587.58 88888.00 2024-02-19 20:24:09.406 050 15862.73 477.20 52587.56 88888.00 2024-02-19 20:24:09.906 050 15862.73 477.22 52587.58 88888.00 2024-02-19 20:24:10.406 050 15862.73 477.20 52587.58 88888.00 2024-02-19 20:24:10.906 050 15862.71 477.20 52587.58 88888.00 2024-02-19 20:24:11.406 050 15862.73 477.20 52587.63 88888.00 2024-02-19 20:24:11.906 050 15862.70 477.20 52587.65 88888.00 2024-02-19 20:24:12.406 050 15862.71 477.21 52587.61 88888.00 2024-02-19 20:24:12.906 050 15862.74 477.20 52587.61 88888.00 2024-02-19 20:24:13.406 050 15862.75 477.22 52587.65 88888.00 2024-02-19 20:24:13.906 050 15862.76 477.24 52587.63 88888.00 2024-02-19 20:24:14.406 050 15862.74 477.22 52587.65 88888.00 2024-02-19 20:24:14.906 050 15862.73 477.20 52587.70 88888.00 2024-02-19 20:24:15.406 050 15862.75 477.21 52587.70 88888.00 2024-02-19 20:24:15.906 050 15862.76 477.21 52587.70 88888.00 2024-02-19 20:24:16.406 050 15862.70 477.21 52587.65 88888.00 2024-02-19 20:24:16.906 050 15862.73 477.26 52587.62 88888.00 2024-02-19 20:24:17.406 050 15862.77 477.27 52587.65 88888.00 2024-02-19 20:24:17.906 050 15862.80 477.25 52587.62 88888.00 2024-02-19 20:24:18.406 050 15862.80 477.21 52587.58 88888.00 2024-02-19 20:24:19.406 050 15862.81 477.27 52587.56 88888.00 2024-02-19 20:24:19.906 050 15862.79 477.25 52587.53 88888.00 2024-02-19 20:24:20.406 050 15862.80 477.26 52587.58 88888.00 2024-02-19 20:24:20.906 050 15862.77 477.26 52587.63 88888.00 2024-02-19 20:24:21.406 050 15862.75 477.28 52587.69 88888.00 2024-02-19 20:24:21.906 050 15862.74 477.26 52587.65 88888.00 2024-02-19 20:24:22.406 050 15862.77 477.26 52587.61 88888.00 2024-02-19 20:24:22.906 050 15862.74 477.27 52587.61 88888.00 2024-02-19 20:24:23.406 050 15862.71 477.33 52587.56 88888.00 2024-02-19 20:24:23.906 050 15862.77 477.35 52587.46 88888.00 2024-02-19 20:24:24.406 050 15862.80 477.36 52587.40 88888.00 2024-02-19 20:24:24.906 050 15862.79 477.36 52587.47 88888.00 2024-02-19 20:24:25.406 050 15862.77 477.38 52587.54 88888.00 2024-02-19 20:24:25.906 050 15862.81 477.38 52587.57 88888.00 2024-02-19 20:24:26.406 050 15862.84 477.36 52587.60 88888.00 2024-02-19 20:24:26.906 050 15862.84 477.32 52587.63 88888.00 2024-02-19 20:24:27.406 050 15862.83 477.29 52587.65 88888.00 2024-02-19 20:24:27.906 050 15862.80 477.32 52587.69 88888.00 2024-02-19 20:24:28.406 050 15862.81 477.34 52587.73 88888.00 2024-02-19 20:24:29.406 050 15862.79 477.36 52587.73 88888.00 2024-02-19 20:24:29.906 050 15862.79 477.37 52587.70 88888.00 2024-02-19 20:24:30.406 050 15862.79 477.37 52587.69 88888.00 2024-02-19 20:24:30.906 050 15862.80 477.39 52587.63 88888.00 2024-02-19 20:24:31.406 050 15862.77 477.41 52587.66 88888.00 2024-02-19 20:24:31.906 050 15862.72 477.39 52587.69 88888.00 2024-02-19 20:24:32.406 050 15862.68 477.37 52587.68 88888.00 2024-02-19 20:24:32.906 050 15862.71 477.38 52587.67 88888.00 2024-02-19 20:24:33.406 050 15862.71 477.39 52587.69 88888.00 2024-02-19 20:24:33.906 050 15862.71 477.38 52587.67 88888.00 2024-02-19 20:24:34.406 050 15862.73 477.35 52587.65 88888.00 2024-02-19 20:24:34.906 050 15862.71 477.37 52587.65 88888.00 2024-02-19 20:24:35.406 050 15862.75 477.37 52587.67 88888.00 2024-02-19 20:24:35.906 050 15862.79 477.38 52587.72 88888.00 2024-02-19 20:24:36.406 050 15862.79 477.39 52587.73 88888.00 2024-02-19 20:24:36.906 050 15862.79 477.43 52587.76 88888.00 2024-02-19 20:24:37.406 050 15862.80 477.41 52587.74 88888.00 2024-02-19 20:24:37.906 050 15862.77 477.41 52587.68 88888.00 2024-02-19 20:24:38.406 050 15862.81 477.41 52587.65 88888.00 2024-02-19 20:24:39.406 050 15862.83 477.39 52587.70 88888.00 2024-02-19 20:24:39.906 050 15862.86 477.33 52587.73 88888.00 2024-02-19 20:24:40.406 050 15862.84 477.35 52587.72 88888.00 2024-02-19 20:24:40.906 050 15862.85 477.37 52587.74 88888.00 2024-02-19 20:24:41.406 050 15862.80 477.38 52587.77 88888.00 2024-02-19 20:24:41.906 050 15862.77 477.35 52587.76 88888.00 2024-02-19 20:24:42.406 050 15862.75 477.36 52587.76 88888.00 2024-02-19 20:24:42.906 050 15862.80 477.38 52587.85 88888.00 2024-02-19 20:24:43.406 050 15862.77 477.37 52587.81 88888.00 2024-02-19 20:24:43.906 050 15862.74 477.35 52587.81 88888.00 2024-02-19 20:24:44.406 050 15862.75 477.38 52587.78 88888.00 2024-02-19 20:24:44.906 050 15862.74 477.41 52587.81 88888.00 2024-02-19 20:24:45.406 050 15862.75 477.37 52587.76 88888.00 2024-02-19 20:24:45.906 050 15862.72 477.39 52587.75 88888.00 2024-02-19 20:24:46.406 050 15862.74 477.42 52587.79 88888.00 2024-02-19 20:24:46.906 050 15862.74 477.43 52587.77 88888.00 2024-02-19 20:24:47.406 050 15862.75 477.44 52587.76 88888.00 2024-02-19 20:24:47.906 050 15862.71 477.43 52587.79 88888.00 2024-02-19 20:24:48.406 050 15862.68 477.39 52587.80 88888.00 2024-02-19 20:24:48.906 050 15862.72 477.41 52587.78 88888.00 2024-02-19 20:24:49.406 050 15862.74 477.43 52587.80 88888.00 2024-02-19 20:24:49.906 050 15862.76 477.44 52587.86 88888.00 2024-02-19 20:24:50.406 050 15862.81 477.43 52587.89 88888.00 2024-02-19 20:24:50.906 050 15862.79 477.42 52587.87 88888.00 2024-02-19 20:24:51.406 050 15862.80 477.42 52587.81 88888.00 2024-02-19 20:24:51.906 050 15862.77 477.41 52587.83 88888.00 2024-02-19 20:24:52.406 050 15862.75 477.44 52587.78 88888.00 2024-02-19 20:24:52.906 050 15862.75 477.45 52587.77 88888.00 2024-02-19 20:24:53.406 050 15862.77 477.45 52587.82 88888.00 2024-02-19 20:24:53.906 050 15862.77 477.47 52587.81 88888.00 2024-02-19 20:24:54.407 050 15862.82 477.50 52587.71 88888.00 2024-02-19 20:24:54.907 050 15862.75 477.47 52587.73 88888.00 2024-02-19 20:24:55.407 050 15862.71 477.45 52587.74 88888.00 2024-02-19 20:24:55.907 050 15862.75 477.45 52587.73 88888.00 2024-02-19 20:24:56.407 050 15862.75 477.45 52587.74 88888.00 2024-02-19 20:24:56.907 050 15862.77 477.45 52587.77 88888.00 2024-02-19 20:24:57.407 050 15862.79 477.43 52587.78 88888.00 2024-02-19 20:24:57.907 050 15862.73 477.46 52587.81 88888.00 2024-02-19 20:24:58.407 050 15862.77 477.50 52587.79 88888.00 2024-02-19 20:24:58.907 050 15862.73 477.49 52587.77 88888.00 2024-02-19 20:24:59.407 050 15862.75 477.47 52587.74 88888.00 2024-02-19 20:24:59.907 050 15862.75 477.47 52587.72 88888.00 2024-02-19 20:25:00.407 050 15862.75 477.53 52587.72 88888.00 2024-02-19 20:25:00.907 050 15862.79 477.52 52587.76 88888.00 2024-02-19 20:25:01.407 050 15862.84 477.51 52587.75 88888.00 2024-02-19 20:25:01.907 050 15862.86 477.52 52587.76 88888.00 2024-02-19 20:25:02.407 050 15862.83 477.50 52587.79 88888.00 2024-02-19 20:25:02.907 050 15862.84 477.53 52587.78 88888.00 2024-02-19 20:25:03.407 050 15862.84 477.54 52587.73 88888.00 2024-02-19 20:25:03.907 050 15862.83 477.53 52587.78 88888.00 2024-02-19 20:25:04.407 050 15862.85 477.45 52587.80 88888.00 2024-02-19 20:25:04.907 050 15862.90 477.45 52587.83 88888.00 2024-02-19 20:25:05.407 050 15862.88 477.46 52587.81 88888.00 2024-02-19 20:25:05.907 050 15862.85 477.49 52587.78 88888.00 2024-02-19 20:25:06.407 050 15862.90 477.50 52587.73 88888.00 2024-02-19 20:25:06.907 050 15862.88 477.51 52587.78 88888.00 2024-02-19 20:25:07.407 050 15862.88 477.49 52587.83 88888.00 2024-02-19 20:25:07.907 050 15862.90 477.50 52587.81 88888.00 2024-02-19 20:25:08.407 050 15862.92 477.52 52587.81 88888.00 2024-02-19 20:25:08.907 050 15862.92 477.53 52587.80 88888.00 2024-02-19 20:25:09.407 050 15862.91 477.54 52587.81 88888.00 2024-02-19 20:25:09.907 050 15862.83 477.53 52587.82 88888.00 2024-02-19 20:25:10.407 050 15862.85 477.46 52587.81 88888.00 2024-02-19 20:25:10.907 050 15862.91 477.47 52587.81 88888.00 2024-02-19 20:25:11.407 050 15862.95 477.51 52587.90 88888.00 2024-02-19 20:25:11.907 050 15862.93 477.47 52587.89 88888.00 2024-02-19 20:25:12.407 050 15862.93 477.46 52587.85 88888.00 2024-02-19 20:25:12.907 050 15862.94 477.46 52587.77 88888.00 2024-02-19 20:25:13.407 050 15862.89 477.49 52587.75 88888.00 2024-02-19 20:25:13.907 050 15862.90 477.46 52587.73 88888.00 2024-02-19 20:25:14.407 050 15862.90 477.50 52587.79 88888.00 2024-02-19 20:25:14.907 050 15862.86 477.51 52587.81 88888.00 2024-02-19 20:25:15.407 050 15862.89 477.49 52587.82 88888.00 2024-02-19 20:25:15.907 050 15862.94 477.49 52587.81 88888.00 2024-02-19 20:25:16.407 050 15863.00 477.51 52587.80 88888.00 2024-02-19 20:25:16.907 050 15862.98 477.53 52587.85 88888.00 2024-02-19 20:25:17.407 050 15863.01 477.55 52587.86 88888.00 2024-02-19 20:25:17.907 050 15863.02 477.53 52587.82 88888.00 2024-02-19 20:25:18.407 050 15863.01 477.51 52587.92 88888.00 2024-02-19 20:25:18.907 050 15863.02 477.47 52587.90 88888.00 2024-02-19 20:25:19.407 050 15863.01 477.50 52587.86 88888.00 2024-02-19 20:25:19.907 050 15862.99 477.46 52587.86 88888.00 2024-02-19 20:25:20.407 050 15862.97 477.49 52587.83 88888.00 2024-02-19 20:25:20.907 050 15862.94 477.49 52587.76 88888.00 2024-02-19 20:25:21.407 050 15863.00 477.47 52587.73 88888.00 2024-02-19 20:25:21.907 050 15862.98 477.47 52587.72 88888.00 2024-02-19 20:25:22.407 050 15862.95 477.49 52587.71 88888.00 2024-02-19 20:25:22.907 050 15862.94 477.44 52587.71 88888.00 2024-02-19 20:25:23.407 050 15862.99 477.47 52587.76 88888.00 2024-02-19 20:25:23.907 050 15862.97 477.47 52587.82 88888.00 2024-02-19 20:25:24.407 050 15863.04 477.46 52587.82 88888.00 2024-02-19 20:25:24.907 050 15863.06 477.50 52587.86 88888.00 2024-02-19 20:25:25.407 050 15863.02 477.52 52587.86 88888.00 2024-02-19 20:25:25.907 050 15863.01 477.53 52587.87 88888.00 2024-02-19 20:25:26.407 050 15863.00 477.49 52587.86 88888.00 2024-02-19 20:25:26.907 050 15862.99 477.47 52587.89 88888.00 2024-02-19 20:25:27.407 050 15863.00 477.51 52587.89 88888.00 2024-02-19 20:25:27.907 050 15863.02 477.52 52587.90 88888.00 2024-02-19 20:25:28.407 050 15863.03 477.52 52587.86 88888.00 2024-02-19 20:25:28.907 050 15863.00 477.53 52587.80 88888.00 2024-02-19 20:25:29.407 050 15862.94 477.56 52587.75 88888.00 2024-02-19 20:25:29.907 050 15862.99 477.58 52587.76 88888.00 2024-02-19 20:25:30.407 050 15863.00 477.53 52587.79 88888.00 2024-02-19 20:25:30.907 050 15863.00 477.51 52587.78 88888.00 2024-02-19 20:25:31.407 050 15863.01 477.46 52587.75 88888.00 2024-02-19 20:25:31.907 050 15863.02 477.43 52587.79 88888.00 2024-02-19 20:25:32.407 050 15862.99 477.45 52587.79 88888.00 2024-02-19 20:25:32.907 050 15863.02 477.45 52587.81 88888.00 2024-02-19 20:25:33.407 050 15863.01 477.44 52587.88 88888.00 2024-02-19 20:25:33.907 050 15862.99 477.43 52587.87 88888.00 2024-02-19 20:25:34.407 050 15862.99 477.44 52587.81 88888.00 2024-02-19 20:25:34.907 050 15863.02 477.45 52587.82 88888.00 2024-02-19 20:25:35.407 050 15863.01 477.49 52587.79 88888.00 2024-02-19 20:25:35.907 050 15863.01 477.50 52587.79 88888.00 2024-02-19 20:25:36.407 050 15862.99 477.46 52587.79 88888.00 2024-02-19 20:25:36.907 050 15862.98 477.45 52587.82 88888.00 2024-02-19 20:25:37.407 050 15862.99 477.42 52587.86 88888.00 2024-02-19 20:25:37.907 050 15863.02 477.42 52587.83 88888.00 2024-02-19 20:25:38.407 050 15863.00 477.42 52587.86 88888.00 2024-02-19 20:25:38.907 050 15863.00 477.42 52587.86 88888.00 2024-02-19 20:25:39.407 050 15862.98 477.43 52587.83 88888.00 2024-02-19 20:25:39.907 050 15862.99 477.42 52587.88 88888.00 2024-02-19 20:25:40.907 050 15863.03 477.43 52587.92 88888.00 2024-02-19 20:25:41.407 050 15863.01 477.42 52587.90 88888.00 2024-02-19 20:25:41.907 050 15862.99 477.42 52587.91 88888.00 2024-02-19 20:25:42.407 050 15863.01 477.38 52587.95 88888.00 2024-02-19 20:25:42.907 050 15863.08 477.37 52587.97 88888.00 2024-02-19 20:25:43.407 050 15863.09 477.38 52588.00 88888.00 2024-02-19 20:25:43.907 050 15863.08 477.39 52587.94 88888.00 2024-02-19 20:25:44.407 050 15863.02 477.38 52587.96 88888.00 2024-02-19 20:25:44.907 050 15863.02 477.39 52587.96 88888.00 2024-02-19 20:25:45.407 050 15863.04 477.34 52588.01 88888.00 2024-02-19 20:25:45.907 050 15863.03 477.30 52588.02 88888.00 2024-02-19 20:25:46.407 050 15863.06 477.35 52588.03 88888.00 2024-02-19 20:25:46.907 050 15863.04 477.34 52588.06 88888.00 2024-02-19 20:25:47.407 050 15863.01 477.37 52588.13 88888.00 2024-02-19 20:25:47.907 050 15863.01 477.35 52588.15 88888.00 2024-02-19 20:25:48.907 050 15863.01 477.34 52588.09 88888.00 2024-02-19 20:25:49.407 050 15863.03 477.35 52588.09 88888.00 2024-02-19 20:25:49.907 050 15863.04 477.33 52588.05 88888.00 2024-02-19 20:25:50.407 050 15863.04 477.29 52588.08 88888.00 2024-02-19 20:25:50.907 050 15863.08 477.32 52588.13 88888.00 2024-02-19 20:25:51.407 050 15863.08 477.37 52588.14 88888.00 2024-02-19 20:25:51.907 050 15863.04 477.33 52588.13 88888.00 2024-02-19 20:25:52.407 050 15863.03 477.26 52588.13 88888.00 2024-02-19 20:25:52.907 050 15863.03 477.26 52588.08 88888.00 2024-02-19 20:25:53.407 050 15863.07 477.27 52588.07 88888.00 2024-02-19 20:25:53.907 050 15863.09 477.26 52588.07 88888.00 2024-02-19 20:25:54.407 050 15863.07 477.24 52588.12 88888.00 2024-02-19 20:25:54.907 050 15863.03 477.26 52588.11 88888.00 2024-02-19 20:25:55.407 050 15863.00 477.28 52588.11 88888.00 2024-02-19 20:25:55.907 050 15863.01 477.29 52588.07 88888.00 2024-02-19 20:25:56.407 050 15863.03 477.26 52588.05 88888.00 2024-02-19 20:25:56.907 050 15863.04 477.21 52588.05 88888.00 2024-02-19 20:25:57.407 050 15863.03 477.17 52588.07 88888.00 2024-02-19 20:25:57.907 050 15863.00 477.18 52588.07 88888.00 2024-02-19 20:25:58.907 050 15862.97 477.22 52588.07 88888.00 2024-02-19 20:25:59.407 050 15862.93 477.21 52588.06 88888.00 2024-02-19 20:25:59.907 050 15862.94 477.22 52588.01 88888.00 2024-02-19 20:26:00.407 050 15863.01 477.22 52588.02 88888.00 2024-02-19 20:26:00.907 050 15862.99 477.21 52588.03 88888.00 2024-02-19 20:26:01.407 050 15862.99 477.26 52588.10 88888.00 2024-02-19 20:26:01.907 050 15862.99 477.26 52588.09 88888.00 2024-02-19 20:26:02.407 050 15862.93 477.26 52588.07 88888.00 2024-02-19 20:26:02.907 050 15862.97 477.25 52588.06 88888.00 2024-02-19 20:26:03.407 050 15863.01 477.26 52588.03 88888.00 2024-02-19 20:26:03.907 050 15863.04 477.27 52588.05 88888.00 2024-02-19 20:26:04.407 050 15863.01 477.25 52588.06 88888.00 2024-02-19 20:26:04.907 050 15863.00 477.25 52588.03 88888.00 2024-02-19 20:26:05.407 050 15862.99 477.26 52588.06 88888.00 2024-02-19 20:26:05.907 050 15862.98 477.27 52588.08 88888.00 2024-02-19 20:26:06.407 050 15863.00 477.25 52588.10 88888.00 2024-02-19 20:26:06.907 050 15862.99 477.20 52588.10 88888.00 2024-02-19 20:26:07.407 050 15862.97 477.15 52588.15 88888.00 2024-02-19 20:26:07.907 050 15862.99 477.13 52588.15 88888.00 2024-02-19 20:26:08.407 050 15862.99 477.13 52588.12 88888.00 2024-02-19 20:26:08.907 050 15863.00 477.12 52588.11 88888.00 2024-02-19 20:26:09.407 050 15862.98 477.17 52588.13 88888.00 2024-02-19 20:26:09.907 050 15862.97 477.18 52588.15 88888.00 2024-02-19 20:26:10.407 050 15862.98 477.17 52588.12 88888.00 2024-02-19 20:26:10.907 050 15863.00 477.20 52588.07 88888.00 2024-02-19 20:26:11.407 050 15863.02 477.19 52588.01 88888.00 2024-02-19 20:26:11.907 050 15863.01 477.17 52588.02 88888.00 2024-02-19 20:26:12.407 050 15863.04 477.17 52588.08 88888.00 2024-02-19 20:26:12.907 050 15863.04 477.16 52588.09 88888.00 2024-02-19 20:26:13.407 050 15862.99 477.16 52588.09 88888.00 2024-02-19 20:26:13.907 050 15862.95 477.15 52588.06 88888.00 2024-02-19 20:26:14.407 050 15862.98 477.13 52588.02 88888.00 2024-02-19 20:26:14.907 050 15862.99 477.12 52588.06 88888.00 2024-02-19 20:26:15.407 050 15862.98 477.11 52588.05 88888.00 2024-02-19 20:26:15.907 050 15862.97 477.09 52588.11 88888.00 2024-02-19 20:26:16.407 050 15862.98 477.11 52588.11 88888.00 2024-02-19 20:26:16.907 050 15863.02 477.10 52588.10 88888.00 2024-02-19 20:26:17.407 050 15863.02 477.09 52588.11 88888.00 2024-02-19 20:26:17.907 050 15863.01 477.11 52588.02 88888.00 2024-02-19 20:26:18.407 050 15862.93 477.10 52587.95 88888.00 2024-02-19 20:26:18.907 050 15862.93 477.08 52587.99 88888.00 2024-02-19 20:26:19.407 050 15862.93 477.08 52588.00 88888.00 2024-02-19 20:26:19.907 050 15862.92 477.06 52588.02 88888.00 2024-02-19 20:26:20.407 050 15862.98 477.08 52587.96 88888.00 2024-02-19 20:26:20.907 050 15862.93 477.04 52587.96 88888.00 2024-02-19 20:26:21.407 050 15862.91 477.04 52587.96 88888.00 2024-02-19 20:26:22.407 050 15862.86 477.08 52587.91 88888.00 2024-02-19 20:26:22.907 050 15862.84 477.07 52588.02 88888.00 2024-02-19 20:26:23.407 050 15862.91 477.03 52588.01 88888.00 2024-02-19 20:26:23.907 050 15862.95 477.09 52588.00 88888.00 2024-02-19 20:26:24.407 050 15862.97 477.10 52587.97 88888.00 2024-02-19 20:26:24.907 050 15862.95 477.09 52587.94 88888.00 2024-02-19 20:26:25.407 050 15862.97 477.08 52587.91 88888.00 2024-02-19 20:26:25.907 050 15862.94 477.08 52587.97 88888.00 2024-02-19 20:26:26.407 050 15862.93 477.08 52587.99 88888.00 2024-02-19 20:26:26.907 050 15862.95 477.09 52587.97 88888.00 2024-02-19 20:26:27.407 050 15862.94 477.08 52587.98 88888.00 2024-02-19 20:26:27.907 050 15862.90 477.07 52587.97 88888.00 2024-02-19 20:26:28.407 050 15862.98 477.06 52587.99 88888.00 2024-02-19 20:26:28.907 050 15862.99 477.04 52587.99 88888.00 2024-02-19 20:26:29.407 050 15862.92 477.10 52588.00 88888.00 2024-02-19 20:26:29.907 050 15862.92 477.10 52588.00 88888.00 2024-02-19 20:26:30.407 050 15862.97 477.08 52588.08 88888.00 2024-02-19 20:26:30.907 050 15862.94 477.06 52588.08 88888.00 2024-02-19 20:26:31.407 050 15862.92 477.09 52588.07 88888.00 2024-02-19 20:26:31.907 050 15862.89 477.08 52588.02 88888.00 2024-02-19 20:26:32.407 050 15862.91 477.00 52587.96 88888.00 2024-02-19 20:26:32.907 050 15862.91 476.99 52587.96 88888.00 2024-02-19 20:26:33.407 050 15862.89 477.00 52587.96 88888.00 2024-02-19 20:26:33.907 050 15862.91 477.00 52587.97 88888.00 2024-02-19 20:26:34.407 050 15862.91 477.04 52587.99 88888.00 2024-02-19 20:26:34.907 050 15862.94 477.03 52587.98 88888.00 2024-02-19 20:26:35.407 050 15862.94 477.03 52587.99 88888.00 2024-02-19 20:26:35.907 050 15862.93 477.06 52587.98 88888.00 2024-02-19 20:26:36.407 050 15862.95 477.02 52588.00 88888.00 2024-02-19 20:26:36.907 050 15862.99 476.94 52588.03 88888.00 2024-02-19 20:26:37.407 050 15862.97 476.98 52588.08 88888.00 2024-02-19 20:26:37.907 050 15862.95 476.96 52588.05 88888.00 2024-02-19 20:26:38.407 050 15862.98 476.95 52588.03 88888.00 2024-02-19 20:26:38.907 050 15863.02 477.02 52588.09 88888.00 2024-02-19 20:26:39.407 050 15863.03 477.03 52588.03 88888.00 2024-02-19 20:26:39.907 050 15862.98 476.99 52587.94 88888.00 2024-02-19 20:26:40.407 050 15862.95 477.01 52587.95 88888.00 2024-02-19 20:26:40.907 050 15862.98 477.01 52587.97 88888.00 2024-02-19 20:26:41.407 050 15863.01 477.01 52588.00 88888.00 2024-02-19 20:26:41.907 050 15863.00 477.01 52587.99 88888.00 2024-02-19 20:26:42.407 050 15863.00 477.00 52587.99 88888.00 2024-02-19 20:26:42.907 050 15862.98 477.00 52587.96 88888.00 2024-02-19 20:26:43.407 050 15863.00 477.01 52587.97 88888.00 2024-02-19 20:26:43.907 050 15863.00 477.02 52588.01 88888.00 2024-02-19 20:26:44.407 050 15862.99 476.96 52588.06 88888.00 2024-02-19 20:26:44.907 050 15862.97 476.93 52588.14 88888.00 2024-02-19 20:26:45.407 050 15863.01 476.90 52588.09 88888.00 2024-02-19 20:26:45.907 050 15863.04 476.89 52588.10 88888.00 2024-02-19 20:26:46.407 050 15863.03 476.90 52588.05 88888.00 2024-02-19 20:26:46.907 050 15863.02 476.91 52587.98 88888.00 2024-02-19 20:26:47.407 050 15863.06 476.87 52587.98 88888.00 2024-02-19 20:26:47.907 050 15863.03 476.90 52588.01 88888.00 2024-02-19 20:26:48.407 050 15863.02 476.92 52588.02 88888.00 2024-02-19 20:26:48.907 050 15863.03 476.89 52588.05 88888.00 2024-02-19 20:26:49.407 050 15863.01 476.92 52587.99 88888.00 2024-02-19 20:26:49.907 050 15863.02 477.00 52587.97 88888.00 2024-02-19 20:26:50.407 050 15863.07 477.06 52587.98 88888.00 2024-02-19 20:26:50.907 050 15863.08 477.03 52588.01 88888.00 2024-02-19 20:26:51.407 050 15863.10 476.96 52588.00 88888.00 2024-02-19 20:26:51.907 050 15863.11 476.94 52588.06 88888.00 2024-02-19 20:26:52.407 050 15863.17 476.95 52588.08 88888.00 2024-02-19 20:26:52.907 050 15863.17 476.94 52588.06 88888.00 2024-02-19 20:26:53.407 050 15863.18 476.94 52588.05 88888.00 2024-02-19 20:26:53.907 050 15863.16 476.98 52588.01 88888.00 2024-02-19 20:26:54.407 050 15863.11 477.01 52587.99 88888.00 2024-02-19 20:26:54.907 050 15863.08 476.98 52587.99 88888.00 2024-02-19 20:26:55.407 050 15863.16 476.98 52587.98 88888.00 2024-02-19 20:26:55.907 050 15863.22 476.96 52588.03 88888.00 2024-02-19 20:26:56.407 050 15863.20 476.95 52587.99 88888.00 2024-02-19 20:26:56.907 050 15863.25 476.98 52587.98 88888.00 2024-02-19 20:26:57.407 050 15863.25 476.95 52587.98 88888.00 2024-02-19 20:26:57.907 050 15863.22 476.91 52587.96 88888.00 2024-02-19 20:26:58.407 050 15863.25 476.89 52587.94 88888.00 2024-02-19 20:26:58.907 050 15863.22 476.90 52587.98 88888.00 2024-02-19 20:26:59.407 050 15863.21 476.87 52588.05 88888.00 2024-02-19 20:26:59.907 050 15863.21 476.89 52588.02 88888.00 2024-02-19 20:27:00.407 050 15863.22 476.90 52587.97 88888.00 2024-02-19 20:27:00.907 050 15863.21 476.92 52587.97 88888.00 2024-02-19 20:27:01.407 050 15863.21 476.95 52587.93 88888.00 2024-02-19 20:27:01.907 050 15863.23 476.93 52587.94 88888.00 2024-02-19 20:27:02.407 050 15863.25 476.87 52587.89 88888.00 2024-02-19 20:27:02.907 050 15863.26 476.87 52587.91 88888.00 2024-02-19 20:27:03.407 050 15863.20 476.91 52587.96 88888.00 2024-02-19 20:27:03.907 050 15863.22 476.95 52587.94 88888.00 2024-02-19 20:27:04.407 050 15863.25 476.95 52587.90 88888.00 2024-02-19 20:27:04.907 050 15863.25 476.98 52587.90 88888.00 2024-02-19 20:27:05.407 050 15863.28 476.99 52587.93 88888.00 2024-02-19 20:27:05.907 050 15863.27 476.95 52587.98 88888.00 2024-02-19 20:27:06.407 050 15863.29 476.96 52587.98 88888.00 2024-02-19 20:27:06.907 050 15863.26 476.96 52587.94 88888.00 2024-02-19 20:27:07.407 050 15863.31 476.95 52587.91 88888.00 2024-02-19 20:27:07.907 050 15863.34 476.93 52587.95 88888.00 2024-02-19 20:27:08.407 050 15863.35 476.92 52587.91 88888.00 2024-02-19 20:27:08.907 050 15863.36 476.93 52587.83 88888.00 2024-02-19 20:27:09.407 050 15863.31 476.94 52587.79 88888.00 2024-02-19 20:27:09.907 050 15863.29 476.95 52587.72 88888.00 2024-02-19 20:27:10.407 050 15863.29 476.95 52587.68 88888.00 2024-02-19 20:27:10.907 050 15863.27 476.98 52587.70 88888.00 2024-02-19 20:27:11.407 050 15863.28 476.96 52587.75 88888.00 2024-02-19 20:27:11.907 050 15863.29 476.94 52587.78 88888.00 2024-02-19 20:27:12.407 050 15863.31 476.92 52587.81 88888.00 2024-02-19 20:27:12.907 050 15863.30 476.89 52587.81 88888.00 2024-02-19 20:27:13.407 050 15863.31 476.91 52587.79 88888.00 2024-02-19 20:27:13.907 050 15863.28 476.90 52587.78 88888.00 2024-02-19 20:27:14.407 050 15863.29 476.90 52587.78 88888.00 2024-02-19 20:27:14.907 050 15863.34 476.92 52587.81 88888.00 2024-02-19 20:27:15.407 050 15863.34 476.92 52587.86 88888.00 2024-02-19 20:27:15.907 050 15863.28 476.93 52587.91 88888.00 2024-02-19 20:27:16.407 050 15863.34 476.99 52587.89 88888.00 2024-02-19 20:27:16.907 050 15863.39 477.01 52587.93 88888.00 2024-02-19 20:27:17.407 050 15863.36 476.99 52587.90 88888.00 2024-02-19 20:27:17.907 050 15863.29 476.98 52587.89 88888.00 2024-02-19 20:27:18.407 050 15863.35 477.01 52587.87 88888.00 2024-02-19 20:27:18.907 050 15863.34 476.99 52587.86 88888.00 2024-02-19 20:27:19.407 050 15863.37 476.99 52587.87 88888.00 2024-02-19 20:27:19.907 050 15863.37 477.00 52587.87 88888.00 2024-02-19 20:27:20.407 050 15863.32 477.01 52587.92 88888.00 2024-02-19 20:27:20.907 050 15863.36 476.96 52587.92 88888.00 2024-02-19 20:27:21.407 050 15863.36 476.95 52587.89 88888.00 2024-02-19 20:27:21.907 050 15863.39 476.96 52587.89 88888.00 2024-02-19 20:27:22.407 050 15863.38 476.92 52587.86 88888.00 2024-02-19 20:27:22.907 050 15863.39 476.86 52587.87 88888.00 2024-02-19 20:27:23.407 050 15863.36 476.86 52587.83 88888.00 2024-02-19 20:27:23.907 050 15863.34 476.87 52587.86 88888.00 2024-02-19 20:27:24.407 050 15863.32 476.84 52587.86 88888.00 2024-02-19 20:27:24.907 050 15863.35 476.84 52587.89 88888.00 2024-02-19 20:27:25.407 050 15863.38 476.86 52587.88 88888.00 2024-02-19 20:27:25.907 050 15863.39 476.85 52587.81 88888.00 2024-02-19 20:27:26.407 050 15863.43 476.85 52587.80 88888.00 2024-02-19 20:27:26.907 050 15863.40 476.85 52587.88 88888.00 2024-02-19 20:27:27.407 050 15863.37 476.86 52587.95 88888.00 2024-02-19 20:27:27.907 050 15863.37 476.86 52587.96 88888.00 2024-02-19 20:27:28.407 050 15863.29 476.90 52587.92 88888.00 2024-02-19 20:27:28.907 050 15863.31 476.91 52587.92 88888.00 2024-02-19 20:27:29.407 050 15863.38 476.91 52587.89 88888.00 2024-02-19 20:27:29.907 050 15863.43 476.91 52587.86 88888.00 2024-02-19 20:27:30.407 050 15863.38 476.90 52587.85 88888.00 2024-02-19 20:27:30.907 050 15863.38 476.91 52587.86 88888.00 2024-02-19 20:27:31.407 050 15863.37 476.94 52587.88 88888.00 2024-02-19 20:27:31.907 050 15863.38 476.95 52587.88 88888.00 2024-02-19 20:27:32.407 050 15863.38 476.94 52587.90 88888.00 2024-02-19 20:27:32.907 050 15863.36 476.95 52587.87 88888.00 2024-02-19 20:27:34.407 050 15863.38 476.93 52587.93 88888.00 2024-02-19 20:27:34.907 050 15863.38 476.93 52588.00 88888.00 2024-02-19 20:27:35.407 050 15863.36 476.94 52588.00 88888.00 2024-02-19 20:27:35.907 050 15863.43 476.95 52587.96 88888.00 2024-02-19 20:27:36.407 050 15863.45 476.96 52587.90 88888.00 2024-02-19 20:27:36.907 050 15863.47 476.98 52587.86 88888.00 2024-02-19 20:27:37.407 050 15863.53 476.95 52587.85 88888.00 2024-02-19 20:27:37.907 050 15863.50 476.92 52587.87 88888.00 2024-02-19 20:27:38.407 050 15863.48 476.90 52587.85 88888.00 2024-02-19 20:27:38.907 050 15863.49 476.90 52587.90 88888.00 2024-02-19 20:27:39.407 050 15863.50 476.84 52587.89 88888.00 2024-02-19 20:27:39.907 050 15863.50 476.85 52587.90 88888.00 2024-02-19 20:27:40.407 050 15863.46 476.91 52587.90 88888.00 2024-02-19 20:27:40.907 050 15863.44 476.86 52587.88 88888.00 2024-02-19 20:27:41.407 050 15863.41 476.83 52587.87 88888.00 2024-02-19 20:27:41.907 050 15863.46 476.82 52587.90 88888.00 2024-02-19 20:27:42.407 050 15863.49 476.83 52587.89 88888.00 2024-02-19 20:27:42.907 050 15863.50 476.86 52587.89 88888.00 2024-02-19 20:27:43.407 050 15863.48 476.89 52587.91 88888.00 2024-02-19 20:27:43.907 050 15863.48 476.87 52587.88 88888.00 2024-02-19 20:27:44.407 050 15863.50 476.82 52587.85 88888.00 2024-02-19 20:27:44.907 050 15863.53 476.81 52587.83 88888.00 2024-02-19 20:27:45.407 050 15863.57 476.84 52587.85 88888.00 2024-02-19 20:27:45.907 050 15863.53 476.87 52587.80 88888.00 2024-02-19 20:27:46.407 050 15863.53 476.89 52587.78 88888.00 2024-02-19 20:27:46.907 050 15863.52 476.90 52587.80 88888.00 2024-02-19 20:27:47.407 050 15863.57 476.86 52587.81 88888.00 2024-02-19 20:27:47.907 050 15863.57 476.82 52587.78 88888.00 2024-02-19 20:27:48.407 050 15863.57 476.78 52587.80 88888.00 2024-02-19 20:27:48.907 050 15863.54 476.75 52587.85 88888.00 2024-02-19 20:27:49.407 050 15863.56 476.78 52587.89 88888.00 2024-02-19 20:27:49.907 050 15863.57 476.85 52587.88 88888.00 2024-02-19 20:27:50.407 050 15863.63 476.82 52587.86 88888.00 2024-02-19 20:27:50.907 050 15863.63 476.80 52587.83 88888.00 2024-02-19 20:27:51.907 050 15863.70 476.81 52587.80 88888.00 2024-02-19 20:27:52.407 050 15863.64 476.78 52587.81 88888.00 2024-02-19 20:27:52.907 050 15863.57 476.76 52587.82 88888.00 2024-02-19 20:27:53.407 050 15863.58 476.76 52587.81 88888.00 2024-02-19 20:27:53.907 050 15863.58 476.77 52587.77 88888.00 2024-02-19 20:27:54.407 050 15863.55 476.73 52587.76 88888.00 2024-02-19 20:27:54.907 050 15863.58 476.69 52587.76 88888.00 2024-02-19 20:27:55.407 050 15863.66 476.68 52587.78 88888.00 2024-02-19 20:27:55.907 050 15863.62 476.70 52587.79 88888.00 2024-02-19 20:27:56.407 050 15863.66 476.70 52587.79 88888.00 2024-02-19 20:27:56.907 050 15863.71 476.72 52587.77 88888.00 2024-02-19 20:27:57.407 050 15863.67 476.73 52587.75 88888.00 2024-02-19 20:27:57.907 050 15863.65 476.76 52587.72 88888.00 2024-02-19 20:27:58.407 050 15863.66 476.75 52587.70 88888.00 2024-02-19 20:27:58.907 050 15863.67 476.76 52587.78 88888.00 2024-02-19 20:27:59.407 050 15863.68 476.82 52587.78 88888.00 2024-02-19 20:27:59.907 050 15863.72 476.83 52587.78 88888.00 2024-02-19 20:28:00.407 050 15863.67 476.83 52587.76 88888.00 2024-02-19 20:28:00.907 050 15863.70 476.82 52587.81 88888.00 2024-02-19 20:28:01.907 050 15863.76 476.80 52587.78 88888.00 2024-02-19 20:28:02.407 050 15863.72 476.77 52587.74 88888.00 2024-02-19 20:28:02.907 050 15863.72 476.74 52587.74 88888.00 2024-02-19 20:28:03.407 050 15863.76 476.72 52587.78 88888.00 2024-02-19 20:28:03.907 050 15863.79 476.73 52587.77 88888.00 2024-02-19 20:28:04.407 050 15863.81 476.77 52587.78 88888.00 2024-02-19 20:28:04.907 050 15863.79 476.80 52587.79 88888.00 2024-02-19 20:28:05.407 050 15863.81 476.78 52587.76 88888.00 2024-02-19 20:28:05.907 050 15863.82 476.77 52587.70 88888.00 2024-02-19 20:28:06.407 050 15863.85 476.75 52587.70 88888.00 2024-02-19 20:28:06.907 050 15863.93 476.74 52587.65 88888.00 2024-02-19 20:28:07.407 050 15863.85 476.73 52587.57 88888.00 2024-02-19 20:28:07.907 050 15863.86 476.73 52587.59 88888.00 2024-02-19 20:28:08.407 050 15863.86 476.72 52587.61 88888.00 2024-02-19 20:28:08.907 050 15863.90 476.72 52587.60 88888.00 2024-02-19 20:28:09.407 050 15863.94 476.72 52587.62 88888.00 2024-02-19 20:28:09.907 050 15863.93 476.72 52587.72 88888.00 2024-02-19 20:28:10.407 050 15863.91 476.72 52587.75 88888.00 2024-02-19 20:28:10.907 050 15863.89 476.70 52587.71 88888.00 2024-02-19 20:28:11.407 050 15863.92 476.68 52587.68 88888.00 2024-02-19 20:28:11.907 050 15863.93 476.69 52587.71 88888.00 2024-02-19 20:28:12.407 050 15863.89 476.67 52587.67 88888.00 2024-02-19 20:28:12.907 050 15863.89 476.65 52587.61 88888.00 2024-02-19 20:28:13.407 050 15863.92 476.68 52587.57 88888.00 2024-02-19 20:28:13.907 050 15863.94 476.70 52587.52 88888.00 2024-02-19 20:28:14.407 050 15863.93 476.68 52587.49 88888.00 2024-02-19 20:28:14.907 050 15863.94 476.68 52587.50 88888.00 2024-02-19 20:28:15.407 050 15863.93 476.70 52587.54 88888.00 2024-02-19 20:28:15.907 050 15863.95 476.70 52587.50 88888.00 2024-02-19 20:28:16.407 050 15863.99 476.72 52587.53 88888.00 2024-02-19 20:28:16.907 050 15864.00 476.78 52587.54 88888.00 2024-02-19 20:28:17.407 050 15864.06 476.78 52587.61 88888.00 2024-02-19 20:28:17.907 050 15864.07 476.73 52587.62 88888.00 2024-02-19 20:28:18.407 050 15864.02 476.70 52587.58 88888.00 2024-02-19 20:28:18.907 050 15864.01 476.70 52587.59 88888.00 2024-02-19 20:28:19.407 050 15864.01 476.74 52587.60 88888.00 2024-02-19 20:28:19.907 050 15864.06 476.75 52587.62 88888.00 2024-02-19 20:28:20.407 050 15864.07 476.70 52587.58 88888.00 2024-02-19 20:28:20.907 050 15864.10 476.73 52587.62 88888.00 2024-02-19 20:28:21.407 050 15864.09 476.76 52587.60 88888.00 2024-02-19 20:28:21.907 050 15864.08 476.78 52587.56 88888.00 2024-02-19 20:28:22.407 050 15864.10 476.77 52587.58 88888.00 2024-02-19 20:28:22.907 050 15864.13 476.82 52587.56 88888.00 2024-02-19 20:28:23.407 050 15864.11 476.83 52587.49 88888.00 2024-02-19 20:28:23.907 050 15864.15 476.81 52587.46 88888.00 2024-02-19 20:28:24.407 050 15864.12 476.81 52587.57 88888.00 2024-02-19 20:28:24.907 050 15864.19 476.82 52587.62 88888.00 2024-02-19 20:28:25.407 050 15864.19 476.82 52587.60 88888.00 2024-02-19 20:28:25.907 050 15864.19 476.81 52587.66 88888.00 2024-02-19 20:28:26.407 050 15864.20 476.81 52587.65 88888.00 2024-02-19 20:28:26.907 050 15864.19 476.81 52587.58 88888.00 2024-02-19 20:28:27.407 050 15864.25 476.84 52587.53 88888.00 2024-02-19 20:28:27.907 050 15864.24 476.84 52587.53 88888.00 2024-02-19 20:28:28.407 050 15864.20 476.81 52587.56 88888.00 2024-02-19 20:28:28.907 050 15864.24 476.83 52587.57 88888.00 2024-02-19 20:28:29.407 050 15864.24 476.82 52587.56 88888.00 2024-02-19 20:28:29.907 050 15864.22 476.81 52587.51 88888.00 2024-02-19 20:28:30.407 050 15864.25 476.84 52587.50 88888.00 2024-02-19 20:28:30.907 050 15864.30 476.84 52587.48 88888.00 2024-02-19 20:28:31.407 050 15864.29 476.84 52587.49 88888.00 2024-02-19 20:28:31.907 050 15864.30 476.82 52587.52 88888.00 2024-02-19 20:28:32.407 050 15864.30 476.81 52587.55 88888.00 2024-02-19 20:28:32.907 050 15864.34 476.83 52587.53 88888.00 2024-02-19 20:28:33.407 050 15864.33 476.85 52587.53 88888.00 2024-02-19 20:28:33.907 050 15864.30 476.82 52587.56 88888.00 2024-02-19 20:28:34.407 050 15864.35 476.82 52587.54 88888.00 2024-02-19 20:28:34.907 050 15864.36 476.80 52587.51 88888.00 2024-02-19 20:28:35.407 050 15864.38 476.80 52587.56 88888.00 2024-02-19 20:28:35.907 050 15864.40 476.80 52587.56 88888.00 2024-02-19 20:28:36.407 050 15864.43 476.82 52587.51 88888.00 2024-02-19 20:28:36.907 050 15864.42 476.84 52587.48 88888.00 2024-02-19 20:28:37.407 050 15864.38 476.84 52587.52 88888.00 2024-02-19 20:28:37.907 050 15864.35 476.80 52587.50 88888.00 2024-02-19 20:28:38.407 050 15864.36 476.85 52587.51 88888.00 2024-02-19 20:28:38.907 050 15864.40 476.84 52587.56 88888.00 2024-02-19 20:28:39.407 050 15864.43 476.84 52587.56 88888.00 2024-02-19 20:28:39.907 050 15864.46 476.85 52587.55 88888.00 2024-02-19 20:28:40.407 050 15864.45 476.83 52587.50 88888.00 2024-02-19 20:28:40.907 050 15864.40 476.80 52587.48 88888.00 2024-02-19 20:28:41.407 050 15864.44 476.80 52587.47 88888.00 2024-02-19 20:28:41.907 050 15864.44 476.84 52587.46 88888.00 2024-02-19 20:28:42.407 050 15864.43 476.84 52587.45 88888.00 2024-02-19 20:28:42.907 050 15864.46 476.83 52587.47 88888.00 2024-02-19 20:28:43.407 050 15864.51 476.82 52587.46 88888.00 2024-02-19 20:28:43.907 050 15864.48 476.81 52587.49 88888.00 2024-02-19 20:28:44.407 050 15864.44 476.78 52587.53 88888.00 2024-02-19 20:28:45.407 050 15864.47 476.75 52587.51 88888.00 2024-02-19 20:28:45.907 050 15864.49 476.78 52587.59 88888.00 2024-02-19 20:28:46.407 050 15864.51 476.81 52587.59 88888.00 2024-02-19 20:28:46.907 050 15864.53 476.81 52587.55 88888.00 2024-02-19 20:28:47.407 050 15864.54 476.77 52587.51 88888.00 2024-02-19 20:28:47.907 050 15864.44 476.77 52587.50 88888.00 2024-02-19 20:28:48.407 050 15864.46 476.83 52587.51 88888.00 2024-02-19 20:28:48.907 050 15864.47 476.87 52587.54 88888.00 2024-02-19 20:28:49.407 050 15864.51 476.83 52587.55 88888.00 2024-02-19 20:28:49.907 050 15864.52 476.81 52587.51 88888.00 2024-02-19 20:28:50.407 050 15864.53 476.76 52587.54 88888.00 2024-02-19 20:28:50.907 050 15864.49 476.75 52587.53 88888.00 2024-02-19 20:28:51.407 050 15864.49 476.74 52587.55 88888.00 2024-02-19 20:28:51.907 050 15864.54 476.76 52587.55 88888.00 2024-02-19 20:28:52.407 050 15864.55 476.81 52587.54 88888.00 2024-02-19 20:28:52.907 050 15864.53 476.81 52587.55 88888.00 2024-02-19 20:28:53.407 050 15864.57 476.78 52587.62 88888.00 2024-02-19 20:28:53.907 050 15864.61 476.80 52587.63 88888.00 2024-02-19 20:28:54.407 050 15864.63 476.77 52587.66 88888.00 2024-02-19 20:28:55.407 050 15864.56 476.81 52587.67 88888.00 2024-02-19 20:28:55.907 050 15864.57 476.84 52587.62 88888.00 2024-02-19 20:28:56.407 050 15864.61 476.90 52587.62 88888.00 2024-02-19 20:28:56.907 050 15864.58 476.89 52587.58 88888.00 2024-02-19 20:28:57.407 050 15864.57 476.87 52587.55 88888.00 2024-02-19 20:28:57.907 050 15864.58 476.85 52587.58 88888.00 2024-02-19 20:28:58.407 050 15864.57 476.84 52587.59 88888.00 2024-02-19 20:28:58.907 050 15864.56 476.85 52587.56 88888.00 2024-02-19 20:28:59.407 050 15864.56 476.91 52587.52 88888.00 2024-02-19 20:28:59.907 050 15864.60 476.89 52587.56 88888.00 2024-02-19 20:29:00.407 050 15864.62 476.89 52587.62 88888.00 2024-02-19 20:29:00.907 050 15864.62 476.91 52587.70 88888.00 2024-02-19 20:29:01.407 050 15864.54 476.90 52587.67 88888.00 2024-02-19 20:29:01.907 050 15864.61 476.87 52587.65 88888.00 2024-02-19 20:29:02.407 050 15864.64 476.84 52587.67 88888.00 2024-02-19 20:29:02.907 050 15864.63 476.82 52587.65 88888.00 2024-02-19 20:29:03.407 050 15864.55 476.84 52587.61 88888.00 2024-02-19 20:29:03.907 050 15864.56 476.89 52587.61 88888.00 2024-02-19 20:29:04.407 050 15864.61 476.91 52587.68 88888.00 2024-02-19 20:29:04.907 050 15864.61 476.89 52587.67 88888.00 2024-02-19 20:29:05.407 050 15864.60 476.90 52587.65 88888.00 2024-02-19 20:29:05.907 050 15864.61 476.90 52587.65 88888.00 2024-02-19 20:29:06.407 050 15864.57 476.89 52587.65 88888.00 2024-02-19 20:29:06.907 050 15864.60 476.92 52587.61 88888.00 2024-02-19 20:29:07.407 050 15864.61 476.95 52587.60 88888.00 2024-02-19 20:29:07.907 050 15864.62 476.93 52587.62 88888.00 2024-02-19 20:29:08.407 050 15864.64 476.90 52587.65 88888.00 2024-02-19 20:29:08.907 050 15864.58 476.90 52587.65 88888.00 2024-02-19 20:29:09.407 050 15864.60 476.93 52587.71 88888.00 2024-02-19 20:29:09.907 050 15864.55 476.91 52587.71 88888.00 2024-02-19 20:29:10.407 050 15864.53 476.86 52587.67 88888.00 2024-02-19 20:29:10.907 050 15864.60 476.89 52587.67 88888.00 2024-02-19 20:29:11.407 050 15864.58 476.87 52587.60 88888.00 2024-02-19 20:29:11.907 050 15864.60 476.87 52587.65 88888.00 2024-02-19 20:29:12.407 050 15864.58 476.92 52587.66 88888.00 2024-02-19 20:29:12.907 050 15864.62 476.94 52587.66 88888.00 2024-02-19 20:29:13.407 050 15864.65 476.94 52587.66 88888.00 2024-02-19 20:29:13.907 050 15864.65 476.96 52587.67 88888.00 2024-02-19 20:29:14.407 050 15864.65 476.96 52587.65 88888.00 2024-02-19 20:29:14.907 050 15864.62 476.96 52587.70 88888.00 2024-02-19 20:29:15.407 050 15864.62 476.94 52587.69 88888.00 2024-02-19 20:29:15.907 050 15864.63 476.98 52587.71 88888.00 2024-02-19 20:29:16.407 050 15864.67 476.92 52587.73 88888.00 2024-02-19 20:29:16.907 050 15864.64 476.91 52587.74 88888.00 2024-02-19 20:29:17.407 050 15864.62 476.91 52587.72 88888.00 2024-02-19 20:29:17.907 050 15864.63 476.87 52587.62 88888.00 2024-02-19 20:29:18.407 050 15864.64 476.86 52587.62 88888.00 2024-02-19 20:29:18.907 050 15864.64 476.91 52587.67 88888.00 2024-02-19 20:29:19.407 050 15864.64 476.96 52587.71 88888.00 2024-02-19 20:29:19.907 050 15864.61 476.98 52587.72 88888.00 2024-02-19 20:29:20.408 050 15864.61 476.94 52587.73 88888.00 2024-02-19 20:29:20.908 050 15864.62 476.95 52587.70 88888.00 2024-02-19 20:29:21.408 050 15864.67 476.99 52587.66 88888.00 2024-02-19 20:29:21.908 050 15864.64 477.00 52587.68 88888.00 2024-02-19 20:29:22.408 050 15864.62 477.00 52587.71 88888.00 2024-02-19 20:29:22.908 050 15864.57 477.02 52587.76 88888.00 2024-02-19 20:29:23.408 050 15864.63 476.98 52587.76 88888.00 2024-02-19 20:29:23.908 050 15864.62 476.95 52587.72 88888.00 2024-02-19 20:29:24.408 050 15864.64 476.95 52587.66 88888.00 2024-02-19 20:29:25.408 050 15864.66 476.92 52587.65 88888.00 2024-02-19 20:29:25.908 050 15864.72 476.91 52587.67 88888.00 2024-02-19 20:29:26.408 050 15864.67 476.85 52587.65 88888.00 2024-02-19 20:29:26.908 050 15864.72 476.84 52587.62 88888.00 2024-02-19 20:29:27.408 050 15864.73 476.89 52587.65 88888.00 2024-02-19 20:29:27.908 050 15864.70 476.86 52587.66 88888.00 2024-02-19 20:29:28.408 050 15864.70 476.91 52587.67 88888.00 2024-02-19 20:29:28.908 050 15864.71 476.94 52587.71 88888.00 2024-02-19 20:29:29.408 050 15864.71 476.92 52587.70 88888.00 2024-02-19 20:29:29.908 050 15864.69 476.91 52587.69 88888.00 2024-02-19 20:29:30.408 050 15864.71 476.92 52587.68 88888.00 2024-02-19 20:29:30.908 050 15864.73 476.95 52587.68 88888.00 2024-02-19 20:29:31.408 050 15864.70 476.96 52587.70 88888.00 2024-02-19 20:29:31.908 050 15864.72 476.92 52587.69 88888.00 2024-02-19 20:29:32.408 050 15864.69 476.92 52587.71 88888.00 2024-02-19 20:29:32.908 050 15864.67 476.90 52587.72 88888.00 2024-02-19 20:29:33.408 050 15864.71 476.92 52587.72 88888.00 2024-02-19 20:29:33.908 050 15864.71 476.92 52587.76 88888.00 2024-02-19 20:29:34.408 050 15864.72 476.92 52587.75 88888.00 2024-02-19 20:29:34.908 050 15864.74 476.89 52587.69 88888.00 2024-02-19 20:29:35.408 050 15864.76 476.90 52587.69 88888.00 2024-02-19 20:29:35.908 050 15864.76 476.92 52587.74 88888.00 2024-02-19 20:29:36.408 050 15864.76 476.95 52587.75 88888.00 2024-02-19 20:29:36.908 050 15864.74 476.95 52587.75 88888.00 2024-02-19 20:29:37.408 050 15864.71 476.94 52587.74 88888.00 2024-02-19 20:29:37.908 050 15864.75 476.92 52587.73 88888.00 2024-02-19 20:29:38.408 050 15864.75 476.93 52587.73 88888.00 2024-02-19 20:29:38.908 050 15864.71 476.93 52587.69 88888.00 2024-02-19 20:29:39.408 050 15864.72 476.96 52587.65 88888.00 2024-02-19 20:29:39.908 050 15864.76 476.91 52587.69 88888.00 2024-02-19 20:29:40.408 050 15864.70 476.91 52587.77 88888.00 2024-02-19 20:29:40.908 050 15864.74 476.91 52587.78 88888.00 2024-02-19 20:29:41.408 050 15864.76 476.92 52587.79 88888.00 2024-02-19 20:29:41.908 050 15864.78 476.95 52587.80 88888.00 2024-02-19 20:29:42.408 050 15864.72 476.90 52587.76 88888.00 2024-02-19 20:29:42.908 050 15864.74 476.91 52587.78 88888.00 2024-02-19 20:29:43.408 050 15864.78 476.92 52587.80 88888.00 2024-02-19 20:29:43.908 050 15864.79 476.93 52587.78 88888.00 2024-02-19 20:29:44.408 050 15864.75 476.90 52587.75 88888.00 2024-02-19 20:29:44.908 050 15864.75 476.86 52587.74 88888.00 2024-02-19 20:29:45.408 050 15864.79 476.89 52587.75 88888.00 2024-02-19 20:29:45.908 050 15864.75 476.94 52587.75 88888.00 2024-02-19 20:29:46.408 050 15864.71 476.95 52587.74 88888.00 2024-02-19 20:29:46.908 050 15864.74 476.94 52587.73 88888.00 2024-02-19 20:29:47.408 050 15864.74 476.94 52587.72 88888.00 2024-02-19 20:29:47.908 050 15864.76 476.94 52587.68 88888.00 2024-02-19 20:29:48.408 050 15864.81 476.94 52587.71 88888.00 2024-02-19 20:29:48.908 050 15864.75 476.96 52587.75 88888.00 2024-02-19 20:29:49.408 050 15864.73 476.96 52587.73 88888.00 2024-02-19 20:29:49.908 050 15864.70 476.95 52587.72 88888.00 2024-02-19 20:29:50.408 050 15864.70 476.99 52587.78 88888.00 2024-02-19 20:29:50.908 050 15864.72 476.95 52587.83 88888.00 2024-02-19 20:29:51.408 050 15864.75 476.96 52587.80 88888.00 2024-02-19 20:29:51.908 050 15864.79 476.98 52587.76 88888.00 2024-02-19 20:29:52.408 050 15864.80 476.98 52587.80 88888.00 2024-02-19 20:29:52.908 050 15864.78 476.94 52587.76 88888.00 2024-02-19 20:29:53.408 050 15864.78 476.93 52587.72 88888.00 2024-02-19 20:29:53.908 050 15864.83 476.94 52587.72 88888.00 2024-02-19 20:29:54.408 050 15864.84 476.93 52587.74 88888.00 2024-02-19 20:29:54.908 050 15864.81 476.93 52587.72 88888.00 2024-02-19 20:29:55.408 050 15864.80 476.94 52587.76 88888.00 2024-02-19 20:29:55.908 050 15864.80 477.00 52587.80 88888.00 2024-02-19 20:29:56.408 050 15864.81 476.98 52587.81 88888.00 2024-02-19 20:29:56.908 050 15864.80 476.96 52587.77 88888.00 2024-02-19 20:29:57.408 050 15864.78 476.96 52587.73 88888.00 2024-02-19 20:29:57.908 050 15864.76 476.95 52587.77 88888.00 2024-02-19 20:29:58.408 050 15864.73 476.95 52587.74 88888.00 2024-02-19 20:29:58.908 050 15864.76 476.93 52587.78 88888.00 2024-02-19 20:29:59.408 050 15864.76 476.94 52587.85 88888.00 2024-02-19 20:29:59.908 050 15864.76 476.92 52587.82 88888.00 2024-02-19 20:30:00.408 050 15864.74 476.96 52587.78 88888.00 2024-02-19 20:30:00.908 050 15864.76 476.99 52587.76 88888.00 2024-02-19 20:30:01.408 050 15864.78 477.00 52587.76 88888.00 2024-02-19 20:30:01.908 050 15864.72 476.99 52587.78 88888.00 2024-02-19 20:30:02.408 050 15864.69 477.00 52587.80 88888.00 2024-02-19 20:30:02.908 050 15864.70 477.01 52587.81 88888.00 2024-02-19 20:30:03.408 050 15864.74 476.98 52587.79 88888.00 2024-02-19 20:30:03.908 050 15864.69 476.96 52587.80 88888.00 2024-02-19 20:30:04.408 050 15864.70 476.98 52587.82 88888.00 2024-02-19 20:30:04.908 050 15864.76 477.00 52587.86 88888.00 2024-02-19 20:30:05.408 050 15864.72 477.01 52587.87 88888.00 2024-02-19 20:30:05.908 050 15864.69 477.02 52587.85 88888.00 2024-02-19 20:30:06.408 050 15864.65 477.00 52587.87 88888.00 2024-02-19 20:30:06.908 050 15864.67 477.00 52587.83 88888.00 2024-02-19 20:30:07.408 050 15864.71 476.99 52587.80 88888.00 2024-02-19 20:30:07.908 050 15864.66 477.00 52587.80 88888.00 2024-02-19 20:30:08.408 050 15864.70 477.00 52587.86 88888.00 2024-02-19 20:30:08.908 050 15864.67 477.01 52587.88 88888.00 2024-02-19 20:30:09.408 050 15864.56 477.00 52587.83 88888.00 2024-02-19 20:30:09.908 050 15864.61 477.03 52587.82 88888.00 2024-02-19 20:30:10.408 050 15864.62 477.03 52587.86 88888.00 2024-02-19 20:30:10.908 050 15864.64 477.06 52587.89 88888.00 2024-02-19 20:30:11.408 050 15864.67 477.08 52587.90 88888.00 2024-02-19 20:30:11.908 050 15864.69 477.06 52587.93 88888.00 2024-02-19 20:30:12.408 050 15864.69 477.06 52587.99 88888.00 2024-02-19 20:30:12.908 050 15864.64 477.03 52587.97 88888.00 2024-02-19 20:30:13.408 050 15864.67 477.01 52587.95 88888.00 2024-02-19 20:30:13.908 050 15864.66 477.01 52587.98 88888.00 2024-02-19 20:30:14.408 050 15864.65 476.99 52587.98 88888.00 2024-02-19 20:30:14.908 050 15864.64 476.99 52587.96 88888.00 2024-02-19 20:30:15.408 050 15864.65 477.01 52587.89 88888.00 2024-02-19 20:30:15.908 050 15864.60 477.00 52587.88 88888.00 2024-02-19 20:30:16.408 050 15864.58 477.00 52587.95 88888.00 2024-02-19 20:30:16.908 050 15864.61 477.03 52587.96 88888.00 2024-02-19 20:30:17.408 050 15864.56 477.03 52587.91 88888.00 2024-02-19 20:30:17.908 050 15864.56 477.03 52587.94 88888.00 2024-02-19 20:30:18.408 050 15864.60 477.02 52587.96 88888.00 2024-02-19 20:30:18.908 050 15864.61 476.99 52587.91 88888.00 2024-02-19 20:30:19.408 050 15864.62 477.01 52587.93 88888.00 2024-02-19 20:30:19.908 050 15864.58 477.03 52587.93 88888.00 2024-02-19 20:30:20.408 050 15864.62 477.03 52587.97 88888.00 2024-02-19 20:30:20.908 050 15864.63 477.07 52587.95 88888.00 2024-02-19 20:30:21.408 050 15864.60 477.08 52587.96 88888.00 2024-02-19 20:30:21.908 050 15864.63 477.09 52587.95 88888.00 2024-02-19 20:30:22.408 050 15864.61 477.08 52587.94 88888.00 2024-02-19 20:30:22.908 050 15864.58 477.07 52588.00 88888.00 2024-02-19 20:30:23.408 050 15864.58 477.04 52587.96 88888.00 2024-02-19 20:30:23.908 050 15864.56 477.08 52587.96 88888.00 2024-02-19 20:30:24.408 050 15864.55 477.04 52588.00 88888.00 2024-02-19 20:30:24.908 050 15864.57 477.04 52587.98 88888.00 2024-02-19 20:30:25.408 050 15864.54 477.08 52587.98 88888.00 2024-02-19 20:30:25.908 050 15864.60 477.13 52587.97 88888.00 2024-02-19 20:30:26.408 050 15864.58 477.15 52588.00 88888.00 2024-02-19 20:30:26.908 050 15864.54 477.07 52588.05 88888.00 2024-02-19 20:30:27.408 050 15864.57 477.07 52588.07 88888.00 2024-02-19 20:30:27.908 050 15864.52 477.09 52588.06 88888.00 2024-02-19 20:30:28.408 050 15864.54 477.08 52588.02 88888.00 2024-02-19 20:30:28.908 050 15864.57 477.06 52587.97 88888.00 2024-02-19 20:30:29.408 050 15864.57 477.07 52587.92 88888.00 2024-02-19 20:30:29.908 050 15864.54 477.10 52587.94 88888.00 2024-02-19 20:30:30.408 050 15864.48 477.11 52587.98 88888.00 2024-02-19 20:30:30.908 050 15864.52 477.11 52588.01 88888.00 2024-02-19 20:30:31.408 050 15864.49 477.12 52587.98 88888.00 2024-02-19 20:30:31.908 050 15864.51 477.11 52588.03 88888.00 2024-02-19 20:30:32.408 050 15864.51 477.10 52588.06 88888.00 2024-02-19 20:30:32.908 050 15864.52 477.13 52588.10 88888.00 2024-02-19 20:30:33.408 050 15864.52 477.12 52588.10 88888.00 2024-02-19 20:30:33.908 050 15864.49 477.11 52588.15 88888.00 2024-02-19 20:30:34.408 050 15864.47 477.10 52588.19 88888.00 2024-02-19 20:30:34.908 050 15864.49 477.13 52588.16 88888.00 2024-02-19 20:30:35.408 050 15864.48 477.15 52588.17 88888.00 2024-02-19 20:30:35.908 050 15864.46 477.09 52588.14 88888.00 2024-02-19 20:30:36.408 050 15864.46 477.09 52588.12 88888.00 2024-02-19 20:30:36.908 050 15864.47 477.11 52588.13 88888.00 2024-02-19 20:30:37.408 050 15864.43 477.12 52588.17 88888.00 2024-02-19 20:30:37.908 050 15864.43 477.12 52588.20 88888.00 2024-02-19 20:30:38.408 050 15864.46 477.19 52588.20 88888.00 2024-02-19 20:30:38.908 050 15864.45 477.24 52588.21 88888.00 2024-02-19 20:30:39.408 050 15864.43 477.24 52588.22 88888.00 2024-02-19 20:30:39.908 050 15864.46 477.24 52588.22 88888.00 2024-02-19 20:30:40.408 050 15864.47 477.24 52588.25 88888.00 2024-02-19 20:30:40.908 050 15864.38 477.22 52588.27 88888.00 2024-02-19 20:30:41.408 050 15864.36 477.20 52588.22 88888.00 2024-02-19 20:30:41.908 050 15864.38 477.18 52588.20 88888.00 2024-02-19 20:30:42.408 050 15864.37 477.18 52588.15 88888.00 2024-02-19 20:30:42.908 050 15864.37 477.19 52588.16 88888.00 2024-02-19 20:30:43.408 050 15864.35 477.16 52588.15 88888.00 2024-02-19 20:30:43.908 050 15864.28 477.15 52588.16 88888.00 2024-02-19 20:30:44.408 050 15864.27 477.15 52588.16 88888.00 2024-02-19 20:30:44.908 050 15864.30 477.16 52588.14 88888.00 2024-02-19 20:30:45.408 050 15864.37 477.16 52588.25 88888.00 2024-02-19 20:30:45.908 050 15864.37 477.16 52588.27 88888.00 2024-02-19 20:30:46.908 050 15864.34 477.18 52588.32 88888.00 2024-02-19 20:30:47.408 050 15864.33 477.16 52588.30 88888.00 2024-02-19 20:30:47.908 050 15864.33 477.15 52588.35 88888.00 2024-02-19 20:30:48.408 050 15864.33 477.17 52588.40 88888.00 2024-02-19 20:30:48.908 050 15864.31 477.17 52588.30 88888.00 2024-02-19 20:30:49.408 050 15864.34 477.18 52588.25 88888.00 2024-02-19 20:30:49.908 050 15864.36 477.17 52588.30 88888.00 2024-02-19 20:30:50.408 050 15864.31 477.18 52588.27 88888.00 2024-02-19 20:30:50.908 050 15864.33 477.20 52588.29 88888.00 2024-02-19 20:30:51.408 050 15864.33 477.22 52588.28 88888.00 2024-02-19 20:30:51.908 050 15864.33 477.26 52588.29 88888.00 2024-02-19 20:30:52.408 050 15864.35 477.20 52588.28 88888.00 2024-02-19 20:30:52.908 050 15864.31 477.18 52588.29 88888.00 2024-02-19 20:30:53.408 050 15864.31 477.19 52588.32 88888.00 2024-02-19 20:30:53.908 050 15864.31 477.20 52588.38 88888.00 2024-02-19 20:30:54.408 050 15864.31 477.21 52588.32 88888.00 2024-02-19 20:30:54.908 050 15864.27 477.21 52588.31 88888.00 2024-02-19 20:30:55.408 050 15864.28 477.24 52588.40 88888.00 2024-02-19 20:30:55.908 050 15864.28 477.25 52588.40 88888.00 2024-02-19 20:30:56.908 050 15864.27 477.27 52588.41 88888.00 2024-02-19 20:30:57.408 050 15864.22 477.26 52588.37 88888.00 2024-02-19 20:30:57.908 050 15864.26 477.21 52588.34 88888.00 2024-02-19 20:30:58.408 050 15864.30 477.20 52588.33 88888.00 2024-02-19 20:30:58.908 050 15864.27 477.19 52588.35 88888.00 2024-02-19 20:30:59.408 050 15864.25 477.16 52588.37 88888.00 2024-02-19 20:30:59.908 050 15864.25 477.13 52588.38 88888.00 2024-02-19 20:31:00.408 050 15864.26 477.18 52588.35 88888.00 2024-02-19 20:31:00.908 050 15864.25 477.24 52588.33 88888.00 2024-02-19 20:31:01.408 050 15864.27 477.22 52588.32 88888.00 2024-02-19 20:31:01.908 050 15864.27 477.21 52588.35 88888.00 2024-02-19 20:31:02.408 050 15864.26 477.22 52588.37 88888.00 2024-02-19 20:31:02.908 050 15864.20 477.20 52588.36 88888.00 2024-02-19 20:31:03.408 050 15864.24 477.21 52588.39 88888.00 2024-02-19 20:31:03.908 050 15864.25 477.22 52588.37 88888.00 2024-02-19 20:31:04.408 050 15864.24 477.22 52588.40 88888.00 2024-02-19 20:31:04.908 050 15864.24 477.21 52588.37 88888.00 2024-02-19 20:31:05.408 050 15864.22 477.21 52588.33 88888.00 2024-02-19 20:31:05.908 050 15864.22 477.22 52588.32 88888.00 2024-02-19 20:31:06.908 050 15864.29 477.25 52588.32 88888.00 2024-02-19 20:31:07.408 050 15864.22 477.22 52588.36 88888.00 2024-02-19 20:31:07.908 050 15864.21 477.21 52588.35 88888.00 2024-02-19 20:31:08.408 050 15864.20 477.25 52588.36 88888.00 2024-02-19 20:31:08.908 050 15864.20 477.26 52588.38 88888.00 2024-02-19 20:31:09.408 050 15864.24 477.22 52588.40 88888.00 2024-02-19 20:31:09.908 050 15864.21 477.18 52588.35 88888.00 2024-02-19 20:31:10.408 050 15864.21 477.17 52588.28 88888.00 2024-02-19 20:31:10.908 050 15864.25 477.16 52588.23 88888.00 2024-02-19 20:31:11.408 050 15864.27 477.15 52588.22 88888.00 2024-02-19 20:31:11.908 050 15864.29 477.20 52588.21 88888.00 2024-02-19 20:31:12.408 050 15864.27 477.22 52588.18 88888.00 2024-02-19 20:31:12.908 050 15864.28 477.19 52588.16 88888.00 2024-02-19 20:31:13.408 050 15864.31 477.22 52588.15 88888.00 2024-02-19 20:31:13.908 050 15864.34 477.21 52588.11 88888.00 2024-02-19 20:31:14.408 050 15864.31 477.20 52588.12 88888.00 2024-02-19 20:31:14.908 050 15864.29 477.21 52588.19 88888.00 2024-02-19 20:31:15.408 050 15864.29 477.20 52588.19 88888.00 2024-02-19 20:31:15.908 050 15864.28 477.18 52588.19 88888.00 2024-02-19 20:31:16.908 050 15864.30 477.16 52588.23 88888.00 2024-02-19 20:31:17.408 050 15864.33 477.17 52588.20 88888.00 2024-02-19 20:31:17.908 050 15864.27 477.17 52588.19 88888.00 2024-02-19 20:31:18.408 050 15864.27 477.18 52588.22 88888.00 2024-02-19 20:31:18.908 050 15864.30 477.18 52588.18 88888.00 2024-02-19 20:31:19.408 050 15864.30 477.17 52588.10 88888.00 2024-02-19 20:31:19.908 050 15864.31 477.13 52588.09 88888.00 2024-02-19 20:31:20.408 050 15864.26 477.17 52588.18 88888.00 2024-02-19 20:31:20.908 050 15864.25 477.18 52588.22 88888.00 2024-02-19 20:31:21.408 050 15864.27 477.22 52588.30 88888.00 2024-02-19 20:31:21.908 050 15864.31 477.24 52588.30 88888.00 2024-02-19 20:31:22.408 050 15864.29 477.22 52588.23 88888.00 2024-02-19 20:31:22.908 050 15864.28 477.22 52588.25 88888.00 2024-02-19 20:31:23.408 050 15864.29 477.20 52588.23 88888.00 2024-02-19 20:31:23.908 050 15864.34 477.24 52588.26 88888.00 2024-02-19 20:31:24.408 050 15864.34 477.25 52588.29 88888.00 2024-02-19 20:31:24.908 050 15864.30 477.19 52588.31 88888.00 2024-02-19 20:31:25.408 050 15864.31 477.17 52588.25 88888.00 2024-02-19 20:31:25.908 050 15864.27 477.21 52588.17 88888.00 2024-02-19 20:31:26.408 050 15864.30 477.21 52588.18 88888.00 2024-02-19 20:31:26.908 050 15864.25 477.20 52588.19 88888.00 2024-02-19 20:31:27.408 050 15864.25 477.21 52588.23 88888.00 2024-02-19 20:31:27.908 050 15864.28 477.24 52588.22 88888.00 2024-02-19 20:31:28.408 050 15864.27 477.19 52588.23 88888.00 2024-02-19 20:31:28.908 050 15864.26 477.18 52588.28 88888.00 2024-02-19 20:31:29.408 050 15864.27 477.17 52588.22 88888.00 2024-02-19 20:31:29.908 050 15864.29 477.18 52588.23 88888.00 2024-02-19 20:31:30.408 050 15864.31 477.18 52588.23 88888.00 2024-02-19 20:31:30.908 050 15864.28 477.16 52588.23 88888.00 2024-02-19 20:31:31.408 050 15864.28 477.12 52588.28 88888.00 2024-02-19 20:31:31.908 050 15864.28 477.16 52588.29 88888.00 2024-02-19 20:31:32.408 050 15864.34 477.11 52588.32 88888.00 2024-02-19 20:31:32.908 050 15864.34 477.07 52588.29 88888.00 2024-02-19 20:31:33.408 050 15864.30 477.04 52588.26 88888.00 2024-02-19 20:31:33.908 050 15864.29 477.10 52588.20 88888.00 2024-02-19 20:31:34.908 050 15864.35 477.15 52588.21 88888.00 2024-02-19 20:31:35.408 050 15864.35 477.13 52588.26 88888.00 2024-02-19 20:31:35.908 050 15864.37 477.19 52588.25 88888.00 2024-02-19 20:31:36.908 050 15864.40 477.10 52588.23 88888.00 2024-02-19 20:31:37.408 050 15864.37 477.13 52588.25 88888.00 2024-02-19 20:31:37.908 050 15864.35 477.12 52588.21 88888.00 2024-02-19 20:31:38.408 050 15864.37 477.15 52588.25 88888.00 2024-02-19 20:31:38.908 050 15864.36 477.18 52588.23 88888.00 2024-02-19 20:31:39.408 050 15864.34 477.18 52588.23 88888.00 2024-02-19 20:31:39.908 050 15864.30 477.20 52588.21 88888.00 2024-02-19 20:31:40.408 050 15864.33 477.19 52588.17 88888.00 2024-02-19 20:31:40.908 050 15864.30 477.18 52588.19 88888.00 2024-02-19 20:31:41.408 050 15864.31 477.22 52588.20 88888.00 2024-02-19 20:31:41.908 050 15864.34 477.21 52588.19 88888.00 2024-02-19 20:31:42.408 050 15864.34 477.16 52588.22 88888.00 2024-02-19 20:31:42.908 050 15864.36 477.18 52588.18 88888.00 2024-02-19 20:31:43.408 050 15864.39 477.16 52588.19 88888.00 2024-02-19 20:31:43.908 050 15864.42 477.17 52588.19 88888.00 2024-02-19 20:31:44.408 050 15864.37 477.21 52588.15 88888.00 2024-02-19 20:31:44.908 050 15864.40 477.21 52588.21 88888.00 2024-02-19 20:31:45.408 050 15864.43 477.20 52588.29 88888.00 2024-02-19 20:31:45.908 050 15864.40 477.22 52588.29 88888.00 2024-02-19 20:31:46.408 050 15864.38 477.26 52588.26 88888.00 2024-02-19 20:31:46.908 050 15864.42 477.26 52588.23 88888.00 2024-02-19 20:31:47.408 050 15864.45 477.27 52588.19 88888.00 2024-02-19 20:31:47.908 050 15864.42 477.27 52588.18 88888.00 2024-02-19 20:31:48.408 050 15864.38 477.25 52588.17 88888.00 2024-02-19 20:31:48.908 050 15864.38 477.26 52588.23 88888.00 2024-02-19 20:31:49.408 050 15864.37 477.26 52588.26 88888.00 2024-02-19 20:31:49.908 050 15864.35 477.26 52588.20 88888.00 2024-02-19 20:31:50.408 050 15864.39 477.26 52588.18 88888.00 2024-02-19 20:31:50.908 050 15864.38 477.26 52588.19 88888.00 2024-02-19 20:31:51.408 050 15864.35 477.26 52588.22 88888.00 2024-02-19 20:31:51.908 050 15864.33 477.25 52588.21 88888.00 2024-02-19 20:31:52.408 050 15864.33 477.28 52588.30 88888.00 2024-02-19 20:31:52.908 050 15864.35 477.29 52588.31 88888.00 2024-02-19 20:31:53.408 050 15864.37 477.26 52588.33 88888.00 2024-02-19 20:31:53.908 050 15864.36 477.27 52588.34 88888.00 2024-02-19 20:31:54.408 050 15864.37 477.27 52588.36 88888.00 2024-02-19 20:31:54.908 050 15864.34 477.29 52588.30 88888.00 2024-02-19 20:31:55.408 050 15864.31 477.26 52588.30 88888.00 2024-02-19 20:31:55.908 050 15864.34 477.20 52588.28 88888.00 2024-02-19 20:31:56.408 050 15864.40 477.22 52588.25 88888.00 2024-02-19 20:31:56.908 050 15864.39 477.25 52588.27 88888.00 2024-02-19 20:31:57.408 050 15864.37 477.26 52588.25 88888.00 2024-02-19 20:31:57.908 050 15864.36 477.30 52588.27 88888.00 2024-02-19 20:31:58.408 050 15864.35 477.33 52588.25 88888.00 2024-02-19 20:31:58.908 050 15864.36 477.30 52588.20 88888.00 2024-02-19 20:31:59.408 050 15864.39 477.28 52588.28 88888.00 2024-02-19 20:31:59.908 050 15864.40 477.29 52588.36 88888.00 2024-02-19 20:32:00.408 050 15864.39 477.29 52588.35 88888.00 2024-02-19 20:32:00.908 050 15864.36 477.29 52588.33 88888.00 2024-02-19 20:32:01.408 050 15864.31 477.33 52588.33 88888.00 2024-02-19 20:32:01.908 050 15864.28 477.30 52588.28 88888.00 2024-02-19 20:32:02.408 050 15864.27 477.28 52588.22 88888.00 2024-02-19 20:32:02.908 050 15864.27 477.25 52588.22 88888.00 2024-02-19 20:32:03.408 050 15864.26 477.21 52588.23 88888.00 2024-02-19 20:32:03.908 050 15864.30 477.21 52588.20 88888.00 2024-02-19 20:32:04.408 050 15864.35 477.28 52588.23 88888.00 2024-02-19 20:32:04.908 050 15864.33 477.32 52588.26 88888.00 2024-02-19 20:32:05.408 050 15864.27 477.30 52588.25 88888.00 2024-02-19 20:32:05.908 050 15864.27 477.25 52588.23 88888.00 2024-02-19 20:32:06.408 050 15864.30 477.24 52588.30 88888.00 2024-02-19 20:32:06.908 050 15864.26 477.27 52588.34 88888.00 2024-02-19 20:32:07.408 050 15864.26 477.27 52588.31 88888.00 2024-02-19 20:32:07.908 050 15864.28 477.25 52588.29 88888.00 2024-02-19 20:32:08.408 050 15864.24 477.28 52588.34 88888.00 2024-02-19 20:32:08.908 050 15864.26 477.30 52588.37 88888.00 2024-02-19 20:32:09.408 050 15864.25 477.26 52588.32 88888.00 2024-02-19 20:32:09.908 050 15864.20 477.27 52588.26 88888.00 2024-02-19 20:32:10.408 050 15864.20 477.32 52588.23 88888.00 2024-02-19 20:32:10.908 050 15864.26 477.28 52588.26 88888.00 2024-02-19 20:32:11.408 050 15864.29 477.28 52588.28 88888.00 2024-02-19 20:32:11.908 050 15864.22 477.28 52588.28 88888.00 2024-02-19 20:32:12.408 050 15864.18 477.26 52588.26 88888.00 2024-02-19 20:32:12.908 050 15864.16 477.27 52588.25 88888.00 2024-02-19 20:32:13.408 050 15864.16 477.26 52588.26 88888.00 2024-02-19 20:32:13.908 050 15864.19 477.26 52588.30 88888.00 2024-02-19 20:32:14.408 050 15864.21 477.29 52588.32 88888.00 2024-02-19 20:32:14.908 050 15864.19 477.32 52588.30 88888.00 2024-02-19 20:32:15.408 050 15864.19 477.28 52588.30 88888.00 2024-02-19 20:32:15.908 050 15864.18 477.28 52588.32 88888.00 2024-02-19 20:32:16.408 050 15864.16 477.29 52588.30 88888.00 2024-02-19 20:32:16.908 050 15864.13 477.32 52588.26 88888.00 2024-02-19 20:32:17.408 050 15864.15 477.30 52588.26 88888.00 2024-02-19 20:32:17.908 050 15864.13 477.33 52588.22 88888.00 2024-02-19 20:32:18.408 050 15864.18 477.35 52588.20 88888.00 2024-02-19 20:32:18.908 050 15864.16 477.36 52588.23 88888.00 2024-02-19 20:32:19.408 050 15864.13 477.34 52588.26 88888.00 2024-02-19 20:32:19.908 050 15864.09 477.32 52588.29 88888.00 2024-02-19 20:32:20.408 050 15864.08 477.34 52588.30 88888.00 2024-02-19 20:32:20.908 050 15864.06 477.35 52588.28 88888.00 2024-02-19 20:32:21.408 050 15864.10 477.33 52588.31 88888.00 2024-02-19 20:32:21.908 050 15864.15 477.33 52588.32 88888.00 2024-02-19 20:32:22.408 050 15864.10 477.37 52588.29 88888.00 2024-02-19 20:32:22.908 050 15864.12 477.38 52588.28 88888.00 2024-02-19 20:32:23.408 050 15864.12 477.41 52588.26 88888.00 2024-02-19 20:32:23.908 050 15864.09 477.39 52588.22 88888.00 2024-02-19 20:32:24.408 050 15864.11 477.39 52588.23 88888.00 2024-02-19 20:32:24.908 050 15864.15 477.37 52588.21 88888.00 2024-02-19 20:32:25.408 050 15864.11 477.35 52588.23 88888.00 2024-02-19 20:32:25.908 050 15864.12 477.38 52588.22 88888.00 2024-02-19 20:32:26.408 050 15864.16 477.45 52588.22 88888.00 2024-02-19 20:32:26.908 050 15864.18 477.43 52588.22 88888.00 2024-02-19 20:32:27.408 050 15864.17 477.39 52588.21 88888.00 2024-02-19 20:32:27.908 050 15864.13 477.39 52588.26 88888.00 2024-02-19 20:32:28.408 050 15864.09 477.39 52588.30 88888.00 2024-02-19 20:32:28.908 050 15864.04 477.43 52588.29 88888.00 2024-02-19 20:32:29.408 050 15864.08 477.46 52588.27 88888.00 2024-02-19 20:32:29.908 050 15864.10 477.47 52588.29 88888.00 2024-02-19 20:32:30.408 050 15864.12 477.43 52588.26 88888.00 2024-02-19 20:32:30.908 050 15864.04 477.42 52588.22 88888.00 2024-02-19 20:32:31.408 050 15864.07 477.39 52588.22 88888.00 2024-02-19 20:32:31.908 050 15864.08 477.42 52588.25 88888.00 2024-02-19 20:32:32.408 050 15864.07 477.44 52588.23 88888.00 2024-02-19 20:32:32.908 050 15864.11 477.43 52588.23 88888.00 2024-02-19 20:32:33.408 050 15864.17 477.42 52588.25 88888.00 2024-02-19 20:32:33.908 050 15864.15 477.42 52588.25 88888.00 2024-02-19 20:32:34.408 050 15864.09 477.42 52588.27 88888.00 2024-02-19 20:32:34.908 050 15864.12 477.43 52588.20 88888.00 2024-02-19 20:32:35.408 050 15864.16 477.43 52588.22 88888.00 2024-02-19 20:32:35.908 050 15864.18 477.44 52588.20 88888.00 2024-02-19 20:32:36.408 050 15864.16 477.46 52588.19 88888.00 2024-02-19 20:32:36.908 050 15864.11 477.49 52588.19 88888.00 2024-02-19 20:32:37.408 050 15864.12 477.52 52588.17 88888.00 2024-02-19 20:32:38.408 050 15864.12 477.46 52588.10 88888.00 2024-02-19 20:32:38.908 050 15864.13 477.45 52588.11 88888.00 2024-02-19 20:32:39.408 050 15864.13 477.44 52588.15 88888.00 2024-02-19 20:32:39.908 050 15864.20 477.43 52588.18 88888.00 2024-02-19 20:32:40.408 050 15864.22 477.43 52588.12 88888.00 2024-02-19 20:32:40.908 050 15864.17 477.43 52588.08 88888.00 2024-02-19 20:32:41.408 050 15864.13 477.44 52588.09 88888.00 2024-02-19 20:32:41.908 050 15864.16 477.45 52588.08 88888.00 2024-02-19 20:32:42.408 050 15864.16 477.46 52588.09 88888.00 2024-02-19 20:32:42.908 050 15864.17 477.47 52588.11 88888.00 2024-02-19 20:32:43.408 050 15864.20 477.52 52588.10 88888.00 2024-02-19 20:32:43.908 050 15864.21 477.56 52588.08 88888.00 2024-02-19 20:32:44.408 050 15864.21 477.54 52588.02 88888.00 2024-02-19 20:32:44.908 050 15864.18 477.51 52587.96 88888.00 2024-02-19 20:32:45.408 050 15864.16 477.50 52587.97 88888.00 2024-02-19 20:32:45.908 050 15864.17 477.50 52588.01 88888.00 2024-02-19 20:32:46.408 050 15864.17 477.50 52587.97 88888.00 2024-02-19 20:32:46.908 050 15864.16 477.51 52587.94 88888.00 2024-02-19 20:32:47.408 050 15864.13 477.49 52587.98 88888.00 2024-02-19 20:32:48.408 050 15864.21 477.52 52587.97 88888.00 2024-02-19 20:32:48.908 050 15864.22 477.49 52587.99 88888.00 2024-02-19 20:32:49.408 050 15864.20 477.47 52588.03 88888.00 2024-02-19 20:32:49.908 050 15864.24 477.53 52588.10 88888.00 2024-02-19 20:32:50.408 050 15864.28 477.55 52588.10 88888.00 2024-02-19 20:32:50.908 050 15864.27 477.49 52588.08 88888.00 2024-02-19 20:32:51.408 050 15864.25 477.46 52588.05 88888.00 2024-02-19 20:32:51.908 050 15864.26 477.53 52588.06 88888.00 2024-02-19 20:32:52.408 050 15864.22 477.51 52587.96 88888.00 2024-02-19 20:32:52.908 050 15864.20 477.46 52587.97 88888.00 2024-02-19 20:32:53.408 050 15864.24 477.47 52588.05 88888.00 2024-02-19 20:32:53.908 050 15864.25 477.51 52587.98 88888.00 2024-02-19 20:32:54.408 050 15864.28 477.54 52588.01 88888.00 2024-02-19 20:32:54.908 050 15864.25 477.55 52588.01 88888.00 2024-02-19 20:32:55.408 050 15864.29 477.53 52588.02 88888.00 2024-02-19 20:32:55.908 050 15864.31 477.54 52588.00 88888.00 2024-02-19 20:32:56.408 050 15864.29 477.56 52588.01 88888.00 2024-02-19 20:32:56.908 050 15864.27 477.54 52588.06 88888.00 2024-02-19 20:32:57.408 050 15864.28 477.56 52588.07 88888.00 2024-02-19 20:32:58.408 050 15864.35 477.59 52588.02 88888.00 2024-02-19 20:32:58.908 050 15864.31 477.58 52588.05 88888.00 2024-02-19 20:32:59.408 050 15864.28 477.58 52588.03 88888.00 2024-02-19 20:32:59.908 050 15864.35 477.55 52588.05 88888.00 2024-02-19 20:33:00.408 050 15864.28 477.54 52587.96 88888.00 2024-02-19 20:33:00.908 050 15864.27 477.56 52587.97 88888.00 2024-02-19 20:33:01.408 050 15864.30 477.53 52587.99 88888.00 2024-02-19 20:33:01.908 050 15864.34 477.52 52588.00 88888.00 2024-02-19 20:33:02.408 050 15864.37 477.52 52587.96 88888.00 2024-02-19 20:33:02.908 050 15864.35 477.46 52587.98 88888.00 2024-02-19 20:33:03.408 050 15864.31 477.51 52587.98 88888.00 2024-02-19 20:33:03.908 050 15864.31 477.53 52588.02 88888.00 2024-02-19 20:33:04.408 050 15864.38 477.53 52588.05 88888.00 2024-02-19 20:33:04.908 050 15864.39 477.52 52588.02 88888.00 2024-02-19 20:33:05.408 050 15864.36 477.54 52588.00 88888.00 2024-02-19 20:33:05.908 050 15864.36 477.53 52588.05 88888.00 2024-02-19 20:33:06.408 050 15864.35 477.53 52588.01 88888.00 2024-02-19 20:33:06.908 050 15864.36 477.52 52588.00 88888.00 2024-02-19 20:33:07.408 050 15864.38 477.50 52587.97 88888.00 2024-02-19 20:33:07.908 050 15864.42 477.52 52587.91 88888.00 2024-02-19 20:33:08.408 050 15864.43 477.53 52587.92 88888.00 2024-02-19 20:33:08.908 050 15864.40 477.56 52587.95 88888.00 2024-02-19 20:33:09.408 050 15864.45 477.54 52588.01 88888.00 2024-02-19 20:33:09.908 050 15864.49 477.56 52587.97 88888.00 2024-02-19 20:33:10.408 050 15864.51 477.54 52587.95 88888.00 2024-02-19 20:33:10.908 050 15864.51 477.51 52587.93 88888.00 2024-02-19 20:33:11.408 050 15864.51 477.56 52587.97 88888.00 2024-02-19 20:33:11.908 050 15864.51 477.60 52587.98 88888.00 2024-02-19 20:33:12.408 050 15864.52 477.55 52588.02 88888.00 2024-02-19 20:33:12.908 050 15864.48 477.55 52588.03 88888.00 2024-02-19 20:33:13.408 050 15864.45 477.56 52588.01 88888.00 2024-02-19 20:33:13.908 050 15864.52 477.58 52587.94 88888.00 2024-02-19 20:33:14.408 050 15864.48 477.59 52587.95 88888.00 2024-02-19 20:33:14.908 050 15864.52 477.53 52587.94 88888.00 2024-02-19 20:33:15.408 050 15864.56 477.55 52587.95 88888.00 2024-02-19 20:33:15.908 050 15864.52 477.59 52587.97 88888.00 2024-02-19 20:33:16.408 050 15864.53 477.54 52587.93 88888.00 2024-02-19 20:33:16.908 050 15864.53 477.56 52587.92 88888.00 2024-02-19 20:33:17.408 050 15864.53 477.59 52587.95 88888.00 2024-02-19 20:33:17.908 050 15864.54 477.61 52587.93 88888.00 2024-02-19 20:33:18.408 050 15864.53 477.59 52587.97 88888.00 2024-02-19 20:33:18.908 050 15864.53 477.58 52587.98 88888.00 2024-02-19 20:33:19.408 050 15864.53 477.58 52587.97 88888.00 2024-02-19 20:33:19.908 050 15864.55 477.61 52587.99 88888.00 2024-02-19 20:33:20.408 050 15864.60 477.62 52588.02 88888.00 2024-02-19 20:33:20.908 050 15864.57 477.61 52587.98 88888.00 2024-02-19 20:33:21.408 050 15864.55 477.60 52587.96 88888.00 2024-02-19 20:33:21.908 050 15864.56 477.62 52587.96 88888.00 2024-02-19 20:33:22.408 050 15864.55 477.60 52587.98 88888.00 2024-02-19 20:33:22.908 050 15864.56 477.56 52587.95 88888.00 2024-02-19 20:33:23.408 050 15864.58 477.53 52587.96 88888.00 2024-02-19 20:33:23.908 050 15864.62 477.55 52587.98 88888.00 2024-02-19 20:33:24.408 050 15864.61 477.62 52587.96 88888.00 2024-02-19 20:33:24.908 050 15864.60 477.58 52587.96 88888.00 2024-02-19 20:33:25.408 050 15864.57 477.56 52587.96 88888.00 2024-02-19 20:33:25.908 050 15864.61 477.56 52587.99 88888.00 2024-02-19 20:33:26.408 050 15864.62 477.58 52588.00 88888.00 2024-02-19 20:33:26.908 050 15864.61 477.56 52587.98 88888.00 2024-02-19 20:33:27.408 050 15864.61 477.55 52587.94 88888.00 2024-02-19 20:33:27.908 050 15864.64 477.55 52587.97 88888.00 2024-02-19 20:33:28.408 050 15864.64 477.58 52587.97 88888.00 2024-02-19 20:33:28.908 050 15864.62 477.59 52587.93 88888.00 2024-02-19 20:33:29.408 050 15864.56 477.58 52587.93 88888.00 2024-02-19 20:33:29.908 050 15864.61 477.58 52587.92 88888.00 2024-02-19 20:33:30.408 050 15864.63 477.60 52587.90 88888.00 2024-02-19 20:33:30.908 050 15864.61 477.58 52587.93 88888.00 2024-02-19 20:33:31.408 050 15864.60 477.60 52587.92 88888.00 2024-02-19 20:33:31.908 050 15864.57 477.61 52587.93 88888.00 2024-02-19 20:33:32.408 050 15864.61 477.56 52587.99 88888.00 2024-02-19 20:33:32.908 050 15864.64 477.56 52588.06 88888.00 2024-02-19 20:33:33.408 050 15864.61 477.55 52588.05 88888.00 2024-02-19 20:33:33.908 050 15864.62 477.58 52588.05 88888.00 2024-02-19 20:33:34.408 050 15864.65 477.59 52588.01 88888.00 2024-02-19 20:33:34.908 050 15864.63 477.59 52587.97 88888.00 2024-02-19 20:33:35.408 050 15864.61 477.59 52587.94 88888.00 2024-02-19 20:33:35.908 050 15864.60 477.54 52587.96 88888.00 2024-02-19 20:33:36.408 050 15864.57 477.55 52587.97 88888.00 2024-02-19 20:33:36.908 050 15864.52 477.55 52587.96 88888.00 2024-02-19 20:33:37.408 050 15864.55 477.58 52587.99 88888.00 2024-02-19 20:33:37.908 050 15864.60 477.58 52588.02 88888.00 2024-02-19 20:33:38.409 050 15864.62 477.60 52587.99 88888.00 2024-02-19 20:33:38.909 050 15864.64 477.61 52587.96 88888.00 2024-02-19 20:33:39.909 050 15864.58 477.61 52587.97 88888.00 2024-02-19 20:33:40.409 050 15864.58 477.59 52587.98 88888.00 2024-02-19 20:33:40.909 050 15864.52 477.61 52587.95 88888.00 2024-02-19 20:33:41.409 050 15864.54 477.62 52587.95 88888.00 2024-02-19 20:33:41.909 050 15864.54 477.61 52587.99 88888.00 2024-02-19 20:33:42.409 050 15864.58 477.62 52587.92 88888.00 2024-02-19 20:33:42.909 050 15864.60 477.62 52587.89 88888.00 2024-02-19 20:33:43.409 050 15864.54 477.62 52587.93 88888.00 2024-02-19 20:33:43.909 050 15864.56 477.69 52587.95 88888.00 2024-02-19 20:33:44.409 050 15864.61 477.68 52587.95 88888.00 2024-02-19 20:33:44.909 050 15864.54 477.63 52587.97 88888.00 2024-02-19 20:33:45.409 050 15864.54 477.63 52588.01 88888.00 2024-02-19 20:33:45.909 050 15864.57 477.65 52588.00 88888.00 2024-02-19 20:33:46.409 050 15864.58 477.64 52588.01 88888.00 2024-02-19 20:33:46.909 050 15864.57 477.64 52588.01 88888.00 2024-02-19 20:33:47.409 050 15864.62 477.67 52588.07 88888.00 2024-02-19 20:33:47.909 050 15864.63 477.68 52588.05 88888.00 2024-02-19 20:33:48.409 050 15864.63 477.68 52587.99 88888.00 2024-02-19 20:33:48.909 050 15864.61 477.67 52587.99 88888.00 2024-02-19 20:33:49.409 050 15864.57 477.68 52587.98 88888.00 2024-02-19 20:33:49.909 050 15864.55 477.69 52587.97 88888.00 2024-02-19 20:33:50.409 050 15864.55 477.69 52588.02 88888.00 2024-02-19 20:33:50.909 050 15864.53 477.67 52587.99 88888.00 2024-02-19 20:33:51.409 050 15864.57 477.68 52587.95 88888.00 2024-02-19 20:33:51.909 050 15864.55 477.65 52587.93 88888.00 2024-02-19 20:33:52.409 050 15864.55 477.63 52587.92 88888.00 2024-02-19 20:33:52.909 050 15864.54 477.60 52587.94 88888.00 2024-02-19 20:33:53.409 050 15864.56 477.61 52587.95 88888.00 2024-02-19 20:33:53.909 050 15864.61 477.60 52587.98 88888.00 2024-02-19 20:33:54.409 050 15864.63 477.63 52588.05 88888.00 2024-02-19 20:33:54.909 050 15864.57 477.63 52588.02 88888.00 2024-02-19 20:33:55.409 050 15864.56 477.60 52588.06 88888.00 2024-02-19 20:33:55.909 050 15864.54 477.61 52588.06 88888.00 2024-02-19 20:33:56.409 050 15864.52 477.60 52588.01 88888.00 2024-02-19 20:33:56.909 050 15864.56 477.55 52587.95 88888.00 2024-02-19 20:33:57.409 050 15864.57 477.60 52587.93 88888.00 2024-02-19 20:33:57.909 050 15864.58 477.62 52587.93 88888.00 2024-02-19 20:33:58.409 050 15864.52 477.62 52587.95 88888.00 2024-02-19 20:33:58.909 050 15864.49 477.65 52587.99 88888.00 2024-02-19 20:33:59.909 050 15864.60 477.64 52588.08 88888.00 2024-02-19 20:34:00.409 050 15864.60 477.63 52588.13 88888.00 2024-02-19 20:34:00.909 050 15864.60 477.65 52588.10 88888.00 2024-02-19 20:34:01.409 050 15864.61 477.59 52588.06 88888.00 2024-02-19 20:34:01.909 050 15864.61 477.62 52588.02 88888.00 2024-02-19 20:34:02.409 050 15864.58 477.62 52587.96 88888.00 2024-02-19 20:34:02.909 050 15864.60 477.60 52587.89 88888.00 2024-02-19 20:34:03.409 050 15864.54 477.62 52587.86 88888.00 2024-02-19 20:34:03.909 050 15864.55 477.54 52587.86 88888.00 2024-02-19 20:34:04.409 050 15864.58 477.54 52587.88 88888.00 2024-02-19 20:34:04.909 050 15864.60 477.56 52587.86 88888.00 2024-02-19 20:34:05.409 050 15864.60 477.54 52587.88 88888.00 2024-02-19 20:34:05.909 050 15864.63 477.56 52587.81 88888.00 2024-02-19 20:34:06.409 050 15864.58 477.59 52587.83 88888.00 2024-02-19 20:34:06.909 050 15864.52 477.60 52587.86 88888.00 2024-02-19 20:34:07.909 050 15864.58 477.62 52587.90 88888.00 2024-02-19 20:34:08.409 050 15864.56 477.62 52587.91 88888.00 2024-02-19 20:34:08.909 050 15864.53 477.60 52587.97 88888.00 2024-02-19 20:34:09.409 050 15864.60 477.62 52588.02 88888.00 2024-02-19 20:34:09.909 050 15864.55 477.64 52588.00 88888.00 2024-02-19 20:34:10.409 050 15864.52 477.67 52588.03 88888.00 2024-02-19 20:34:10.909 050 15864.52 477.64 52588.05 88888.00 2024-02-19 20:34:11.409 050 15864.49 477.67 52588.03 88888.00 2024-02-19 20:34:11.909 050 15864.49 477.64 52588.00 88888.00 2024-02-19 20:34:12.409 050 15864.48 477.61 52587.98 88888.00 2024-02-19 20:34:12.909 050 15864.49 477.58 52587.99 88888.00 2024-02-19 20:34:13.409 050 15864.48 477.62 52587.94 88888.00 2024-02-19 20:34:13.909 050 15864.49 477.62 52587.97 88888.00 2024-02-19 20:34:14.409 050 15864.52 477.67 52588.00 88888.00 2024-02-19 20:34:14.909 050 15864.51 477.64 52588.05 88888.00 2024-02-19 20:34:15.409 050 15864.47 477.63 52588.02 88888.00 2024-02-19 20:34:15.909 050 15864.49 477.67 52588.05 88888.00 2024-02-19 20:34:16.409 050 15864.56 477.68 52588.06 88888.00 2024-02-19 20:34:16.909 050 15864.58 477.67 52588.07 88888.00 2024-02-19 20:34:17.409 050 15864.58 477.68 52588.07 88888.00 2024-02-19 20:34:17.909 050 15864.56 477.68 52587.99 88888.00 2024-02-19 20:34:18.409 050 15864.58 477.64 52588.00 88888.00 2024-02-19 20:34:18.909 050 15864.58 477.65 52588.02 88888.00 2024-02-19 20:34:19.409 050 15864.61 477.65 52587.98 88888.00 2024-02-19 20:34:19.909 050 15864.64 477.68 52587.98 88888.00 2024-02-19 20:34:20.409 050 15864.65 477.70 52587.97 88888.00 2024-02-19 20:34:20.909 050 15864.65 477.70 52587.98 88888.00 2024-02-19 20:34:21.409 050 15864.63 477.63 52588.00 88888.00 2024-02-19 20:34:21.909 050 15864.58 477.60 52587.98 88888.00 2024-02-19 20:34:22.409 050 15864.65 477.62 52588.06 88888.00 2024-02-19 20:34:22.909 050 15864.64 477.63 52588.07 88888.00 2024-02-19 20:34:23.409 050 15864.61 477.67 52588.05 88888.00 2024-02-19 20:34:23.909 050 15864.60 477.70 52588.05 88888.00 2024-02-19 20:34:24.409 050 15864.63 477.70 52588.00 88888.00 2024-02-19 20:34:24.909 050 15864.65 477.70 52588.00 88888.00 2024-02-19 20:34:25.409 050 15864.71 477.73 52587.95 88888.00 2024-02-19 20:34:25.909 050 15864.74 477.76 52587.92 88888.00 2024-02-19 20:34:26.409 050 15864.71 477.76 52587.93 88888.00 2024-02-19 20:34:26.909 050 15864.71 477.73 52587.92 88888.00 2024-02-19 20:34:27.409 050 15864.70 477.71 52587.91 88888.00 2024-02-19 20:34:27.909 050 15864.70 477.69 52587.96 88888.00 2024-02-19 20:34:28.409 050 15864.70 477.71 52587.94 88888.00 2024-02-19 20:34:28.909 050 15864.67 477.71 52587.92 88888.00 2024-02-19 20:34:29.409 050 15864.67 477.73 52587.97 88888.00 2024-02-19 20:34:29.909 050 15864.71 477.75 52587.98 88888.00 2024-02-19 20:34:30.409 050 15864.74 477.75 52588.00 88888.00 2024-02-19 20:34:30.909 050 15864.76 477.72 52587.96 88888.00 2024-02-19 20:34:31.409 050 15864.71 477.73 52587.95 88888.00 2024-02-19 20:34:31.909 050 15864.74 477.77 52587.96 88888.00 2024-02-19 20:34:32.409 050 15864.75 477.81 52587.98 88888.00 2024-02-19 20:34:32.909 050 15864.78 477.79 52588.00 88888.00 2024-02-19 20:34:33.409 050 15864.74 477.85 52587.98 88888.00 2024-02-19 20:34:33.909 050 15864.80 477.86 52587.94 88888.00 2024-02-19 20:34:34.409 050 15864.78 477.84 52587.94 88888.00 2024-02-19 20:34:34.909 050 15864.74 477.81 52587.92 88888.00 2024-02-19 20:34:35.409 050 15864.79 477.78 52587.98 88888.00 2024-02-19 20:34:35.909 050 15864.81 477.79 52587.94 88888.00 2024-02-19 20:34:36.409 050 15864.85 477.80 52587.91 88888.00 2024-02-19 20:34:36.909 050 15864.83 477.79 52587.93 88888.00 2024-02-19 20:34:37.409 050 15864.82 477.79 52587.99 88888.00 2024-02-19 20:34:37.909 050 15864.87 477.77 52588.01 88888.00 2024-02-19 20:34:38.409 050 15864.88 477.78 52588.01 88888.00 2024-02-19 20:34:38.909 050 15864.88 477.77 52587.95 88888.00 2024-02-19 20:34:39.409 050 15864.87 477.75 52587.92 88888.00 2024-02-19 20:34:39.909 050 15864.82 477.80 52587.90 88888.00 2024-02-19 20:34:40.409 050 15864.88 477.79 52587.88 88888.00 2024-02-19 20:34:40.909 050 15864.90 477.79 52587.89 88888.00 2024-02-19 20:34:41.409 050 15864.87 477.80 52587.96 88888.00 2024-02-19 20:34:41.909 050 15864.88 477.82 52587.97 88888.00 2024-02-19 20:34:42.409 050 15864.89 477.81 52587.94 88888.00 2024-02-19 20:34:42.909 050 15864.82 477.82 52587.92 88888.00 2024-02-19 20:34:43.409 050 15864.87 477.86 52587.92 88888.00 2024-02-19 20:34:43.909 050 15864.89 477.88 52587.96 88888.00 2024-02-19 20:34:44.409 050 15864.90 477.87 52587.94 88888.00 2024-02-19 20:34:44.909 050 15864.97 477.88 52587.92 88888.00 2024-02-19 20:34:45.409 050 15864.96 477.89 52587.93 88888.00 2024-02-19 20:34:45.909 050 15864.94 477.85 52587.95 88888.00 2024-02-19 20:34:46.409 050 15864.97 477.81 52587.95 88888.00 2024-02-19 20:34:46.909 050 15864.97 477.82 52587.89 88888.00 2024-02-19 20:34:47.409 050 15864.98 477.82 52587.85 88888.00 2024-02-19 20:34:47.909 050 15864.98 477.82 52587.90 88888.00 2024-02-19 20:34:48.409 050 15864.98 477.86 52587.96 88888.00 2024-02-19 20:34:48.909 050 15865.01 477.88 52587.96 88888.00 2024-02-19 20:34:49.409 050 15864.98 477.88 52587.91 88888.00 2024-02-19 20:34:49.909 050 15864.98 477.86 52587.88 88888.00 2024-02-19 20:34:50.409 050 15864.96 477.85 52587.89 88888.00 2024-02-19 20:34:50.909 050 15864.94 477.81 52587.93 88888.00 2024-02-19 20:34:51.409 050 15865.05 477.82 52588.01 88888.00 2024-02-19 20:34:51.909 050 15865.09 477.81 52588.03 88888.00 2024-02-19 20:34:52.409 050 15865.03 477.82 52588.01 88888.00 2024-02-19 20:34:52.909 050 15865.01 477.81 52588.01 88888.00 2024-02-19 20:34:53.409 050 15865.05 477.84 52588.02 88888.00 2024-02-19 20:34:53.909 050 15865.03 477.85 52587.95 88888.00 2024-02-19 20:34:54.409 050 15865.02 477.84 52587.91 88888.00 2024-02-19 20:34:54.909 050 15865.06 477.82 52587.94 88888.00 2024-02-19 20:34:55.409 050 15865.09 477.79 52587.95 88888.00 2024-02-19 20:34:55.909 050 15865.08 477.78 52587.94 88888.00 2024-02-19 20:34:56.409 050 15865.06 477.81 52587.98 88888.00 2024-02-19 20:34:56.909 050 15865.05 477.84 52588.02 88888.00 2024-02-19 20:34:57.409 050 15865.08 477.82 52587.95 88888.00 2024-02-19 20:34:57.909 050 15865.09 477.80 52587.90 88888.00 2024-02-19 20:34:58.409 050 15865.08 477.80 52587.91 88888.00 2024-02-19 20:34:58.909 050 15865.05 477.82 52587.98 88888.00 2024-02-19 20:34:59.409 050 15865.06 477.82 52588.03 88888.00 2024-02-19 20:34:59.909 050 15865.10 477.82 52587.99 88888.00 2024-02-19 20:35:00.409 050 15865.11 477.81 52588.03 88888.00 2024-02-19 20:35:01.409 050 15865.15 477.82 52587.99 88888.00 2024-02-19 20:35:01.909 050 15865.15 477.85 52588.00 88888.00 2024-02-19 20:35:02.409 050 15865.15 477.82 52587.96 88888.00 2024-02-19 20:35:02.909 050 15865.18 477.84 52587.99 88888.00 2024-02-19 20:35:03.409 050 15865.18 477.85 52587.99 88888.00 2024-02-19 20:35:03.909 050 15865.11 477.84 52588.00 88888.00 2024-02-19 20:35:04.409 050 15865.12 477.84 52587.99 88888.00 2024-02-19 20:35:04.909 050 15865.18 477.86 52588.01 88888.00 2024-02-19 20:35:05.409 050 15865.14 477.87 52588.05 88888.00 2024-02-19 20:35:05.909 050 15865.11 477.85 52588.09 88888.00 2024-02-19 20:35:06.409 050 15865.11 477.89 52588.11 88888.00 2024-02-19 20:35:06.909 050 15865.18 477.91 52588.09 88888.00 2024-02-19 20:35:07.409 050 15865.17 477.93 52588.10 88888.00 2024-02-19 20:35:07.909 050 15865.19 477.93 52588.08 88888.00 2024-02-19 20:35:08.409 050 15865.12 477.90 52588.05 88888.00 2024-02-19 20:35:08.909 050 15865.10 477.90 52588.07 88888.00 2024-02-19 20:35:09.409 050 15865.11 477.86 52588.06 88888.00 2024-02-19 20:35:09.909 050 15865.10 477.85 52588.06 88888.00 2024-02-19 20:35:10.409 050 15865.12 477.88 52588.03 88888.00 2024-02-19 20:35:11.409 050 15865.14 477.84 52588.09 88888.00 2024-02-19 20:35:11.909 050 15865.16 477.80 52588.07 88888.00 2024-02-19 20:35:12.409 050 15865.16 477.86 52588.00 88888.00 2024-02-19 20:35:12.909 050 15865.18 477.89 52588.07 88888.00 2024-02-19 20:35:13.409 050 15865.17 477.89 52588.10 88888.00 2024-02-19 20:35:13.909 050 15865.11 477.90 52588.07 88888.00 2024-02-19 20:35:14.409 050 15865.12 477.87 52588.07 88888.00 2024-02-19 20:35:14.909 050 15865.14 477.86 52588.02 88888.00 2024-02-19 20:35:15.409 050 15865.17 477.85 52588.03 88888.00 2024-02-19 20:35:15.909 050 15865.15 477.79 52588.01 88888.00 2024-02-19 20:35:16.409 050 15865.17 477.78 52588.03 88888.00 2024-02-19 20:35:16.909 050 15865.17 477.78 52588.02 88888.00 2024-02-19 20:35:17.409 050 15865.16 477.81 52588.01 88888.00 2024-02-19 20:35:17.909 050 15865.18 477.82 52588.06 88888.00 2024-02-19 20:35:18.409 050 15865.12 477.80 52588.09 88888.00 2024-02-19 20:35:18.909 050 15865.14 477.80 52588.08 88888.00 2024-02-19 20:35:19.409 050 15865.11 477.81 52588.09 88888.00 2024-02-19 20:35:19.909 050 15865.06 477.79 52588.08 88888.00 2024-02-19 20:35:20.409 050 15865.07 477.75 52588.12 88888.00 2024-02-19 20:35:21.409 050 15865.06 477.77 52588.06 88888.00 2024-02-19 20:35:21.909 050 15865.06 477.79 52588.01 88888.00 2024-02-19 20:35:22.409 050 15865.01 477.78 52588.00 88888.00 2024-02-19 20:35:22.909 050 15864.97 477.73 52588.00 88888.00 2024-02-19 20:35:23.409 050 15864.98 477.77 52587.99 88888.00 2024-02-19 20:35:23.909 050 15864.99 477.79 52587.99 88888.00 2024-02-19 20:35:24.409 050 15865.05 477.79 52588.08 88888.00 2024-02-19 20:35:24.909 050 15865.02 477.79 52588.14 88888.00 2024-02-19 20:35:25.409 050 15865.03 477.79 52588.17 88888.00 2024-02-19 20:35:25.909 050 15865.06 477.79 52588.18 88888.00 2024-02-19 20:35:26.409 050 15865.01 477.76 52588.14 88888.00 2024-02-19 20:35:26.909 050 15865.00 477.71 52588.14 88888.00 2024-02-19 20:35:27.409 050 15865.02 477.72 52588.15 88888.00 2024-02-19 20:35:27.909 050 15865.01 477.71 52588.16 88888.00 2024-02-19 20:35:28.409 050 15865.05 477.68 52588.16 88888.00 2024-02-19 20:35:28.909 050 15865.02 477.65 52588.18 88888.00 2024-02-19 20:35:29.409 050 15865.02 477.64 52588.16 88888.00 2024-02-19 20:35:29.909 050 15864.96 477.62 52588.07 88888.00 2024-02-19 20:35:30.409 050 15864.89 477.63 52588.09 88888.00 2024-02-19 20:35:30.909 050 15864.92 477.64 52588.09 88888.00 2024-02-19 20:35:31.409 050 15864.94 477.65 52588.11 88888.00 2024-02-19 20:35:31.909 050 15864.94 477.67 52588.11 88888.00 2024-02-19 20:35:32.409 050 15864.92 477.68 52588.11 88888.00 2024-02-19 20:35:32.909 050 15864.91 477.69 52588.15 88888.00 2024-02-19 20:35:33.409 050 15864.93 477.65 52588.13 88888.00 2024-02-19 20:35:33.909 050 15864.90 477.64 52588.08 88888.00 2024-02-19 20:35:34.409 050 15864.90 477.62 52588.05 88888.00 2024-02-19 20:35:34.909 050 15864.91 477.60 52588.12 88888.00 2024-02-19 20:35:35.409 050 15864.90 477.63 52588.10 88888.00 2024-02-19 20:35:35.909 050 15864.85 477.64 52588.11 88888.00 2024-02-19 20:35:36.409 050 15864.82 477.63 52588.12 88888.00 2024-02-19 20:35:36.909 050 15864.84 477.64 52588.07 88888.00 2024-02-19 20:35:37.409 050 15864.88 477.64 52588.07 88888.00 2024-02-19 20:35:37.909 050 15864.91 477.65 52588.05 88888.00 2024-02-19 20:35:38.409 050 15864.90 477.68 52588.01 88888.00 2024-02-19 20:35:38.909 050 15864.90 477.64 52588.01 88888.00 2024-02-19 20:35:39.409 050 15864.90 477.63 52588.05 88888.00 2024-02-19 20:35:39.909 050 15864.84 477.62 52588.05 88888.00 2024-02-19 20:35:40.409 050 15864.85 477.63 52588.05 88888.00 2024-02-19 20:35:40.909 050 15864.83 477.63 52588.02 88888.00 2024-02-19 20:35:41.409 050 15864.87 477.64 52588.03 88888.00 2024-02-19 20:35:41.909 050 15864.87 477.64 52588.13 88888.00 2024-02-19 20:35:42.409 050 15864.88 477.62 52588.16 88888.00 2024-02-19 20:35:42.909 050 15864.85 477.61 52588.17 88888.00 2024-02-19 20:35:43.409 050 15864.82 477.61 52588.14 88888.00 2024-02-19 20:35:43.909 050 15864.75 477.62 52588.12 88888.00 2024-02-19 20:35:44.409 050 15864.79 477.67 52588.12 88888.00 2024-02-19 20:35:44.909 050 15864.75 477.67 52588.09 88888.00 2024-02-19 20:35:45.409 050 15864.75 477.67 52588.10 88888.00 2024-02-19 20:35:45.909 050 15864.76 477.65 52588.11 88888.00 2024-02-19 20:35:46.409 050 15864.75 477.67 52588.10 88888.00 2024-02-19 20:35:46.909 050 15864.74 477.68 52588.03 88888.00 2024-02-19 20:35:47.409 050 15864.79 477.69 52588.09 88888.00 2024-02-19 20:35:47.909 050 15864.81 477.65 52588.19 88888.00 2024-02-19 20:35:48.409 050 15864.79 477.65 52588.17 88888.00 2024-02-19 20:35:48.909 050 15864.78 477.68 52588.15 88888.00 2024-02-19 20:35:49.409 050 15864.80 477.67 52588.15 88888.00 2024-02-19 20:35:49.909 050 15864.78 477.70 52588.11 88888.00 2024-02-19 20:35:50.409 050 15864.75 477.73 52588.13 88888.00 2024-02-19 20:35:50.909 050 15864.72 477.71 52588.14 88888.00 2024-02-19 20:35:51.409 050 15864.74 477.71 52588.09 88888.00 2024-02-19 20:35:51.909 050 15864.75 477.70 52588.06 88888.00 2024-02-19 20:35:52.409 050 15864.69 477.71 52588.13 88888.00 2024-02-19 20:35:52.909 050 15864.70 477.73 52588.11 88888.00 2024-02-19 20:35:53.409 050 15864.71 477.71 52588.13 88888.00 2024-02-19 20:35:53.909 050 15864.70 477.71 52588.14 88888.00 2024-02-19 20:35:54.409 050 15864.69 477.72 52588.13 88888.00 2024-02-19 20:35:54.909 050 15864.71 477.72 52588.14 88888.00 2024-02-19 20:35:55.409 050 15864.73 477.73 52588.12 88888.00 2024-02-19 20:35:55.909 050 15864.71 477.73 52588.12 88888.00 2024-02-19 20:35:56.409 050 15864.66 477.75 52588.14 88888.00 2024-02-19 20:35:56.909 050 15864.66 477.78 52588.10 88888.00 2024-02-19 20:35:57.409 050 15864.65 477.76 52588.11 88888.00 2024-02-19 20:35:57.909 050 15864.63 477.73 52588.13 88888.00 2024-02-19 20:35:58.409 050 15864.63 477.73 52588.09 88888.00 2024-02-19 20:35:58.909 050 15864.62 477.72 52588.02 88888.00 2024-02-19 20:35:59.409 050 15864.64 477.71 52588.01 88888.00 2024-02-19 20:35:59.909 050 15864.64 477.71 52588.00 88888.00 2024-02-19 20:36:00.409 050 15864.64 477.71 52588.03 88888.00 2024-02-19 20:36:00.909 050 15864.64 477.73 52588.05 88888.00 2024-02-19 20:36:01.409 050 15864.63 477.77 52588.07 88888.00 2024-02-19 20:36:01.909 050 15864.62 477.76 52588.08 88888.00 2024-02-19 20:36:03.409 050 15864.67 477.72 52588.17 88888.00 2024-02-19 20:36:03.909 050 15864.60 477.75 52588.21 88888.00 2024-02-19 20:36:04.409 050 15864.63 477.79 52588.17 88888.00 2024-02-19 20:36:04.909 050 15864.66 477.77 52588.11 88888.00 2024-02-19 20:36:05.409 050 15864.63 477.76 52588.10 88888.00 2024-02-19 20:36:05.909 050 15864.61 477.77 52588.09 88888.00 2024-02-19 20:36:06.409 050 15864.56 477.78 52588.11 88888.00 2024-02-19 20:36:06.909 050 15864.57 477.76 52588.08 88888.00 2024-02-19 20:36:07.409 050 15864.61 477.77 52588.12 88888.00 2024-02-19 20:36:07.909 050 15864.58 477.76 52588.13 88888.00 2024-02-19 20:36:08.409 050 15864.58 477.75 52588.14 88888.00 2024-02-19 20:36:08.909 050 15864.62 477.77 52588.10 88888.00 2024-02-19 20:36:09.409 050 15864.63 477.75 52588.08 88888.00 2024-02-19 20:36:09.909 050 15864.64 477.77 52588.08 88888.00 2024-02-19 20:36:10.409 050 15864.62 477.75 52588.12 88888.00 2024-02-19 20:36:10.909 050 15864.61 477.71 52588.13 88888.00 2024-02-19 20:36:11.409 050 15864.60 477.72 52588.11 88888.00 2024-02-19 20:36:11.909 050 15864.63 477.71 52588.08 88888.00 2024-02-19 20:36:12.909 050 15864.69 477.76 52588.10 88888.00 2024-02-19 20:36:13.409 050 15864.72 477.75 52588.02 88888.00 2024-02-19 20:36:13.909 050 15864.67 477.71 52588.01 88888.00 2024-02-19 20:36:14.409 050 15864.62 477.71 52587.99 88888.00 2024-02-19 20:36:14.909 050 15864.63 477.72 52587.99 88888.00 2024-02-19 20:36:15.409 050 15864.64 477.71 52588.05 88888.00 2024-02-19 20:36:15.909 050 15864.62 477.71 52588.06 88888.00 2024-02-19 20:36:16.409 050 15864.65 477.71 52588.03 88888.00 2024-02-19 20:36:16.909 050 15864.64 477.71 52588.06 88888.00 2024-02-19 20:36:17.409 050 15864.64 477.73 52588.03 88888.00 2024-02-19 20:36:17.909 050 15864.65 477.71 52588.00 88888.00 2024-02-19 20:36:18.409 050 15864.67 477.71 52587.98 88888.00 2024-02-19 20:36:18.909 050 15864.65 477.68 52588.06 88888.00 2024-02-19 20:36:19.409 050 15864.62 477.67 52588.00 88888.00 2024-02-19 20:36:19.909 050 15864.60 477.68 52587.96 88888.00 2024-02-19 20:36:20.409 050 15864.57 477.70 52587.92 88888.00 2024-02-19 20:36:20.909 050 15864.64 477.70 52587.93 88888.00 2024-02-19 20:36:21.409 050 15864.67 477.65 52587.95 88888.00 2024-02-19 20:36:21.909 050 15864.64 477.69 52587.93 88888.00 2024-02-19 20:36:22.409 050 15864.60 477.73 52587.95 88888.00 2024-02-19 20:36:22.909 050 15864.60 477.73 52587.94 88888.00 2024-02-19 20:36:23.409 050 15864.62 477.72 52587.98 88888.00 2024-02-19 20:36:23.909 050 15864.61 477.70 52587.96 88888.00 2024-02-19 20:36:24.409 050 15864.61 477.70 52587.97 88888.00 2024-02-19 20:36:24.909 050 15864.63 477.69 52587.96 88888.00 2024-02-19 20:36:25.409 050 15864.58 477.69 52587.92 88888.00 2024-02-19 20:36:25.909 050 15864.56 477.70 52587.93 88888.00 2024-02-19 20:36:26.409 050 15864.56 477.71 52587.92 88888.00 2024-02-19 20:36:26.909 050 15864.61 477.71 52587.91 88888.00 2024-02-19 20:36:27.409 050 15864.64 477.71 52587.85 88888.00 2024-02-19 20:36:27.909 050 15864.63 477.72 52587.86 88888.00 2024-02-19 20:36:28.409 050 15864.58 477.75 52587.88 88888.00 2024-02-19 20:36:28.909 050 15864.56 477.73 52587.87 88888.00 2024-02-19 20:36:29.409 050 15864.60 477.71 52587.82 88888.00 2024-02-19 20:36:29.909 050 15864.58 477.76 52587.85 88888.00 2024-02-19 20:36:30.909 050 15864.57 477.73 52587.88 88888.00 2024-02-19 20:36:31.409 050 15864.62 477.73 52587.88 88888.00 2024-02-19 20:36:31.909 050 15864.62 477.71 52587.90 88888.00 2024-02-19 20:36:32.409 050 15864.62 477.71 52587.87 88888.00 2024-02-19 20:36:32.909 050 15864.70 477.71 52587.83 88888.00 2024-02-19 20:36:33.409 050 15864.67 477.73 52587.90 88888.00 2024-02-19 20:36:33.909 050 15864.70 477.73 52587.92 88888.00 2024-02-19 20:36:34.409 050 15864.71 477.72 52587.90 88888.00 2024-02-19 20:36:34.909 050 15864.72 477.70 52587.89 88888.00 2024-02-19 20:36:35.409 050 15864.71 477.70 52587.90 88888.00 2024-02-19 20:36:35.909 050 15864.74 477.72 52587.90 88888.00 2024-02-19 20:36:36.409 050 15864.72 477.72 52587.91 88888.00 2024-02-19 20:36:36.909 050 15864.71 477.71 52587.91 88888.00 2024-02-19 20:36:37.409 050 15864.72 477.72 52587.92 88888.00 2024-02-19 20:36:37.909 050 15864.73 477.71 52587.89 88888.00 2024-02-19 20:36:38.409 050 15864.71 477.72 52587.90 88888.00 2024-02-19 20:36:38.909 050 15864.72 477.72 52587.92 88888.00 2024-02-19 20:36:39.409 050 15864.73 477.75 52587.97 88888.00 2024-02-19 20:36:39.909 050 15864.75 477.75 52587.96 88888.00 2024-02-19 20:36:40.909 050 15864.73 477.80 52587.97 88888.00 2024-02-19 20:36:41.409 050 15864.75 477.81 52587.93 88888.00 2024-02-19 20:36:41.909 050 15864.75 477.80 52587.94 88888.00 2024-02-19 20:36:42.409 050 15864.67 477.78 52587.90 88888.00 2024-02-19 20:36:42.909 050 15864.67 477.76 52587.89 88888.00 2024-02-19 20:36:43.409 050 15864.67 477.76 52587.87 88888.00 2024-02-19 20:36:43.909 050 15864.66 477.75 52587.86 88888.00 2024-02-19 20:36:44.409 050 15864.66 477.73 52587.86 88888.00 2024-02-19 20:36:44.909 050 15864.66 477.75 52587.88 88888.00 2024-02-19 20:36:45.409 050 15864.65 477.76 52587.94 88888.00 2024-02-19 20:36:45.909 050 15864.70 477.76 52587.93 88888.00 2024-02-19 20:36:46.409 050 15864.71 477.75 52587.91 88888.00 2024-02-19 20:36:46.909 050 15864.73 477.72 52587.92 88888.00 2024-02-19 20:36:47.409 050 15864.73 477.75 52587.97 88888.00 2024-02-19 20:36:47.909 050 15864.80 477.76 52587.97 88888.00 2024-02-19 20:36:48.409 050 15864.78 477.78 52588.00 88888.00 2024-02-19 20:36:48.909 050 15864.78 477.79 52587.93 88888.00 2024-02-19 20:36:49.409 050 15864.78 477.76 52587.94 88888.00 2024-02-19 20:36:49.909 050 15864.75 477.71 52587.93 88888.00 2024-02-19 20:36:50.409 050 15864.76 477.69 52587.91 88888.00 2024-02-19 20:36:50.909 050 15864.75 477.71 52587.91 88888.00 2024-02-19 20:36:51.409 050 15864.80 477.72 52587.93 88888.00 2024-02-19 20:36:51.909 050 15864.79 477.75 52587.93 88888.00 2024-02-19 20:36:52.409 050 15864.79 477.76 52587.96 88888.00 2024-02-19 20:36:52.909 050 15864.75 477.77 52587.98 88888.00 2024-02-19 20:36:53.409 050 15864.78 477.78 52587.98 88888.00 2024-02-19 20:36:53.909 050 15864.81 477.78 52587.99 88888.00 2024-02-19 20:36:54.409 050 15864.81 477.80 52587.99 88888.00 2024-02-19 20:36:54.909 050 15864.85 477.78 52587.98 88888.00 2024-02-19 20:36:55.409 050 15864.83 477.76 52587.94 88888.00 2024-02-19 20:36:55.909 050 15864.79 477.76 52587.93 88888.00 2024-02-19 20:36:56.409 050 15864.78 477.76 52587.94 88888.00 2024-02-19 20:36:56.909 050 15864.74 477.79 52587.98 88888.00 2024-02-19 20:36:57.409 050 15864.79 477.80 52588.01 88888.00 2024-02-19 20:36:57.909 050 15864.82 477.79 52587.99 88888.00 2024-02-19 20:36:58.409 050 15864.80 477.80 52588.00 88888.00 2024-02-19 20:36:58.909 050 15864.78 477.81 52588.02 88888.00 2024-02-19 20:36:59.409 050 15864.80 477.84 52588.01 88888.00 2024-02-19 20:36:59.909 050 15864.79 477.84 52588.02 88888.00 2024-02-19 20:37:00.409 050 15864.74 477.84 52587.96 88888.00 2024-02-19 20:37:00.909 050 15864.75 477.80 52587.92 88888.00 2024-02-19 20:37:01.409 050 15864.74 477.78 52587.96 88888.00 2024-02-19 20:37:01.909 050 15864.72 477.78 52587.97 88888.00 2024-02-19 20:37:02.409 050 15864.74 477.86 52587.98 88888.00 2024-02-19 20:37:02.909 050 15864.78 477.82 52587.98 88888.00 2024-02-19 20:37:03.409 050 15864.76 477.77 52587.91 88888.00 2024-02-19 20:37:04.409 050 15864.76 477.78 52587.92 88888.00 2024-02-19 20:37:04.909 050 15864.81 477.79 52587.92 88888.00 2024-02-19 20:37:05.409 050 15864.80 477.79 52587.97 88888.00 2024-02-19 20:37:05.909 050 15864.75 477.78 52587.97 88888.00 2024-02-19 20:37:06.409 050 15864.76 477.77 52587.99 88888.00 2024-02-19 20:37:06.909 050 15864.74 477.77 52587.98 88888.00 2024-02-19 20:37:07.409 050 15864.75 477.80 52587.98 88888.00 2024-02-19 20:37:07.909 050 15864.74 477.81 52588.00 88888.00 2024-02-19 20:37:08.409 050 15864.74 477.84 52587.99 88888.00 2024-02-19 20:37:08.909 050 15864.79 477.86 52588.01 88888.00 2024-02-19 20:37:09.409 050 15864.79 477.82 52587.99 88888.00 2024-02-19 20:37:09.909 050 15864.78 477.81 52587.94 88888.00 2024-02-19 20:37:10.409 050 15864.75 477.78 52587.91 88888.00 2024-02-19 20:37:10.909 050 15864.75 477.79 52587.89 88888.00 2024-02-19 20:37:11.409 050 15864.73 477.81 52587.81 88888.00 2024-02-19 20:37:11.909 050 15864.74 477.80 52587.89 88888.00 2024-02-19 20:37:12.409 050 15864.74 477.82 52587.93 88888.00 2024-02-19 20:37:12.909 050 15864.73 477.81 52587.94 88888.00 2024-02-19 20:37:13.409 050 15864.73 477.80 52587.95 88888.00 2024-02-19 20:37:14.409 050 15864.72 477.81 52588.01 88888.00 2024-02-19 20:37:14.909 050 15864.72 477.78 52588.00 88888.00 2024-02-19 20:37:15.409 050 15864.65 477.79 52588.02 88888.00 2024-02-19 20:37:15.909 050 15864.69 477.78 52588.08 88888.00 2024-02-19 20:37:16.409 050 15864.71 477.78 52588.02 88888.00 2024-02-19 20:37:16.909 050 15864.78 477.75 52587.96 88888.00 2024-02-19 20:37:17.409 050 15864.75 477.73 52587.94 88888.00 2024-02-19 20:37:17.909 050 15864.76 477.77 52587.93 88888.00 2024-02-19 20:37:18.409 050 15864.75 477.79 52587.90 88888.00 2024-02-19 20:37:18.909 050 15864.74 477.77 52587.91 88888.00 2024-02-19 20:37:19.409 050 15864.74 477.76 52587.95 88888.00 2024-02-19 20:37:19.909 050 15864.72 477.70 52587.97 88888.00 2024-02-19 20:37:20.409 050 15864.75 477.69 52587.93 88888.00 2024-02-19 20:37:20.909 050 15864.75 477.69 52587.87 88888.00 2024-02-19 20:37:21.409 050 15864.76 477.68 52587.85 88888.00 2024-02-19 20:37:21.909 050 15864.75 477.70 52587.87 88888.00 2024-02-19 20:37:22.409 050 15864.75 477.72 52587.94 88888.00 2024-02-19 20:37:22.909 050 15864.74 477.71 52587.92 88888.00 2024-02-19 20:37:23.409 050 15864.72 477.71 52587.88 88888.00 2024-02-19 20:37:23.909 050 15864.74 477.70 52587.86 88888.00 2024-02-19 20:37:24.409 050 15864.74 477.71 52587.86 88888.00 2024-02-19 20:37:24.909 050 15864.71 477.70 52587.83 88888.00 2024-02-19 20:37:25.409 050 15864.70 477.70 52587.82 88888.00 2024-02-19 20:37:25.909 050 15864.73 477.69 52587.87 88888.00 2024-02-19 20:37:26.409 050 15864.74 477.69 52587.87 88888.00 2024-02-19 20:37:26.909 050 15864.73 477.71 52587.85 88888.00 2024-02-19 20:37:27.409 050 15864.66 477.68 52587.87 88888.00 2024-02-19 20:37:27.909 050 15864.73 477.68 52587.88 88888.00 2024-02-19 20:37:28.409 050 15864.79 477.69 52587.93 88888.00 2024-02-19 20:37:28.909 050 15864.79 477.68 52587.94 88888.00 2024-02-19 20:37:29.409 050 15864.73 477.69 52587.90 88888.00 2024-02-19 20:37:29.909 050 15864.74 477.68 52587.93 88888.00 2024-02-19 20:37:30.409 050 15864.75 477.70 52587.95 88888.00 2024-02-19 20:37:30.909 050 15864.75 477.69 52587.95 88888.00 2024-02-19 20:37:31.409 050 15864.74 477.69 52587.95 88888.00 2024-02-19 20:37:31.909 050 15864.74 477.69 52587.88 88888.00 2024-02-19 20:37:32.409 050 15864.75 477.70 52587.88 88888.00 2024-02-19 20:37:32.909 050 15864.72 477.70 52587.90 88888.00 2024-02-19 20:37:33.409 050 15864.66 477.69 52587.86 88888.00 2024-02-19 20:37:33.909 050 15864.67 477.71 52587.88 88888.00 2024-02-19 20:37:34.409 050 15864.70 477.73 52587.85 88888.00 2024-02-19 20:37:34.909 050 15864.70 477.75 52587.89 88888.00 2024-02-19 20:37:35.409 050 15864.70 477.71 52587.87 88888.00 2024-02-19 20:37:35.909 050 15864.71 477.68 52587.81 88888.00 2024-02-19 20:37:36.409 050 15864.73 477.69 52587.87 88888.00 2024-02-19 20:37:36.909 050 15864.75 477.72 52587.95 88888.00 2024-02-19 20:37:37.409 050 15864.75 477.76 52587.98 88888.00 2024-02-19 20:37:37.909 050 15864.76 477.77 52587.99 88888.00 2024-02-19 20:37:38.409 050 15864.73 477.76 52588.05 88888.00 2024-02-19 20:37:38.909 050 15864.71 477.76 52587.95 88888.00 2024-02-19 20:37:39.409 050 15864.73 477.73 52587.90 88888.00 2024-02-19 20:37:39.909 050 15864.74 477.73 52587.88 88888.00 2024-02-19 20:37:40.409 050 15864.78 477.75 52587.94 88888.00 2024-02-19 20:37:40.909 050 15864.80 477.72 52587.91 88888.00 2024-02-19 20:37:41.409 050 15864.81 477.69 52587.90 88888.00 2024-02-19 20:37:41.909 050 15864.75 477.73 52587.89 88888.00 2024-02-19 20:37:42.409 050 15864.73 477.76 52587.88 88888.00 2024-02-19 20:37:42.909 050 15864.78 477.78 52587.87 88888.00 2024-02-19 20:37:43.409 050 15864.74 477.78 52587.92 88888.00 2024-02-19 20:37:43.909 050 15864.74 477.75 52587.96 88888.00 2024-02-19 20:37:44.410 050 15864.79 477.77 52587.95 88888.00 2024-02-19 20:37:44.910 050 15864.79 477.73 52587.91 88888.00 2024-02-19 20:37:45.410 050 15864.78 477.75 52587.90 88888.00 2024-02-19 20:37:45.910 050 15864.80 477.79 52587.88 88888.00 2024-02-19 20:37:46.410 050 15864.76 477.78 52587.85 88888.00 2024-02-19 20:37:46.910 050 15864.80 477.81 52587.88 88888.00 2024-02-19 20:37:47.410 050 15864.87 477.77 52587.92 88888.00 2024-02-19 20:37:47.910 050 15864.88 477.75 52587.90 88888.00 2024-02-19 20:37:48.410 050 15864.88 477.73 52587.93 88888.00 2024-02-19 20:37:48.910 050 15864.85 477.75 52587.88 88888.00 2024-02-19 20:37:49.410 050 15864.85 477.72 52587.92 88888.00 2024-02-19 20:37:49.910 050 15864.88 477.75 52587.96 88888.00 2024-02-19 20:37:50.410 050 15864.88 477.80 52587.90 88888.00 2024-02-19 20:37:50.910 050 15864.85 477.85 52587.91 88888.00 2024-02-19 20:37:51.410 050 15864.81 477.81 52587.93 88888.00 2024-02-19 20:37:51.910 050 15864.85 477.76 52587.92 88888.00 2024-02-19 20:37:52.410 050 15864.87 477.75 52587.92 88888.00 2024-02-19 20:37:52.910 050 15864.92 477.76 52587.91 88888.00 2024-02-19 20:37:53.410 050 15864.93 477.75 52587.89 88888.00 2024-02-19 20:37:53.910 050 15864.89 477.78 52587.92 88888.00 2024-02-19 20:37:54.410 050 15864.90 477.80 52587.93 88888.00 2024-02-19 20:37:54.910 050 15864.92 477.77 52587.92 88888.00 2024-02-19 20:37:55.410 050 15864.93 477.77 52587.91 88888.00 2024-02-19 20:37:55.910 050 15864.96 477.76 52587.91 88888.00 2024-02-19 20:37:56.410 050 15864.97 477.79 52587.91 88888.00 2024-02-19 20:37:56.910 050 15864.90 477.80 52587.92 88888.00 2024-02-19 20:37:57.410 050 15864.89 477.80 52587.93 88888.00 2024-02-19 20:37:57.910 050 15864.91 477.80 52587.98 88888.00 2024-02-19 20:37:58.410 050 15864.89 477.79 52588.02 88888.00 2024-02-19 20:37:58.910 050 15864.90 477.81 52588.00 88888.00 2024-02-19 20:37:59.410 050 15864.92 477.87 52587.98 88888.00 2024-02-19 20:37:59.910 050 15864.92 477.88 52587.94 88888.00 2024-02-19 20:38:00.410 050 15864.85 477.89 52587.90 88888.00 2024-02-19 20:38:00.910 050 15864.83 477.89 52587.93 88888.00 2024-02-19 20:38:01.410 050 15864.93 477.88 52587.97 88888.00 2024-02-19 20:38:01.910 050 15864.94 477.87 52587.87 88888.00 2024-02-19 20:38:02.410 050 15864.90 477.86 52587.87 88888.00 2024-02-19 20:38:02.910 050 15864.89 477.88 52587.87 88888.00 2024-02-19 20:38:03.410 050 15864.90 477.86 52587.86 88888.00 2024-02-19 20:38:03.910 050 15864.89 477.79 52587.88 88888.00 2024-02-19 20:38:04.410 050 15864.90 477.78 52587.92 88888.00 2024-02-19 20:38:04.910 050 15864.91 477.79 52587.97 88888.00 2024-02-19 20:38:05.410 050 15864.93 477.81 52588.01 88888.00 2024-02-19 20:38:05.910 050 15864.93 477.86 52587.98 88888.00 2024-02-19 20:38:06.410 050 15864.92 477.88 52587.92 88888.00 2024-02-19 20:38:06.910 050 15864.93 477.87 52587.96 88888.00 2024-02-19 20:38:07.410 050 15864.89 477.87 52587.91 88888.00 2024-02-19 20:38:07.910 050 15864.87 477.84 52587.89 88888.00 2024-02-19 20:38:08.410 050 15864.85 477.86 52587.85 88888.00 2024-02-19 20:38:08.910 050 15864.90 477.87 52587.92 88888.00 2024-02-19 20:38:09.410 050 15864.94 477.86 52587.93 88888.00 2024-02-19 20:38:09.910 050 15864.92 477.82 52587.93 88888.00 2024-02-19 20:38:10.410 050 15864.93 477.81 52587.94 88888.00 2024-02-19 20:38:10.910 050 15864.89 477.85 52587.96 88888.00 2024-02-19 20:38:11.410 050 15864.85 477.88 52587.97 88888.00 2024-02-19 20:38:11.910 050 15864.84 477.91 52588.00 88888.00 2024-02-19 20:38:12.410 050 15864.87 477.90 52588.03 88888.00 2024-02-19 20:38:12.910 050 15864.90 477.89 52588.00 88888.00 2024-02-19 20:38:13.410 050 15864.85 477.89 52588.06 88888.00 2024-02-19 20:38:13.910 050 15864.90 477.89 52588.03 88888.00 2024-02-19 20:38:14.410 050 15864.90 477.91 52588.02 88888.00 2024-02-19 20:38:14.910 050 15864.92 477.94 52588.00 88888.00 2024-02-19 20:38:15.410 050 15864.91 477.90 52587.98 88888.00 2024-02-19 20:38:15.910 050 15864.94 477.89 52587.94 88888.00 2024-02-19 20:38:16.410 050 15864.93 477.91 52587.93 88888.00 2024-02-19 20:38:16.910 050 15864.93 477.90 52587.91 88888.00 2024-02-19 20:38:17.410 050 15864.90 477.91 52587.90 88888.00 2024-02-19 20:38:17.910 050 15864.96 477.90 52587.93 88888.00 2024-02-19 20:38:18.410 050 15864.91 477.89 52587.93 88888.00 2024-02-19 20:38:18.910 050 15864.92 477.91 52587.91 88888.00 2024-02-19 20:38:19.410 050 15864.94 477.93 52587.94 88888.00 2024-02-19 20:38:19.910 050 15864.96 477.87 52587.99 88888.00 2024-02-19 20:38:20.410 050 15864.90 477.89 52587.97 88888.00 2024-02-19 20:38:20.910 050 15864.87 477.95 52587.93 88888.00 2024-02-19 20:38:21.410 050 15864.89 477.93 52587.87 88888.00 2024-02-19 20:38:21.910 050 15864.94 477.91 52587.78 88888.00 2024-02-19 20:38:22.410 050 15864.96 477.93 52587.77 88888.00 2024-02-19 20:38:22.910 050 15864.90 477.93 52587.83 88888.00 2024-02-19 20:38:23.410 050 15864.91 477.96 52587.85 88888.00 2024-02-19 20:38:23.910 050 15864.97 477.99 52587.83 88888.00 2024-02-19 20:38:24.410 050 15864.98 477.98 52587.86 88888.00 2024-02-19 20:38:24.910 050 15864.99 477.96 52587.94 88888.00 2024-02-19 20:38:25.410 050 15864.92 477.96 52587.96 88888.00 2024-02-19 20:38:25.910 050 15864.94 477.98 52587.94 88888.00 2024-02-19 20:38:26.410 050 15864.93 477.94 52587.92 88888.00 2024-02-19 20:38:26.910 050 15864.85 477.93 52587.88 88888.00 2024-02-19 20:38:27.410 050 15864.88 477.93 52587.88 88888.00 2024-02-19 20:38:27.910 050 15864.91 477.97 52587.88 88888.00 2024-02-19 20:38:28.410 050 15864.96 477.96 52587.88 88888.00 2024-02-19 20:38:28.910 050 15864.91 477.95 52587.87 88888.00 2024-02-19 20:38:29.410 050 15864.85 477.97 52587.82 88888.00 2024-02-19 20:38:29.910 050 15864.87 477.97 52587.76 88888.00 2024-02-19 20:38:30.410 050 15864.88 477.96 52587.72 88888.00 2024-02-19 20:38:30.910 050 15864.85 477.95 52587.73 88888.00 2024-02-19 20:38:31.410 050 15864.90 477.97 52587.75 88888.00 2024-02-19 20:38:31.910 050 15864.92 477.95 52587.74 88888.00 2024-02-19 20:38:32.410 050 15864.93 477.97 52587.70 88888.00 2024-02-19 20:38:32.910 050 15864.93 477.98 52587.69 88888.00 2024-02-19 20:38:33.410 050 15864.93 477.95 52587.76 88888.00 2024-02-19 20:38:33.910 050 15864.97 477.93 52587.81 88888.00 2024-02-19 20:38:34.410 050 15864.98 477.97 52587.81 88888.00 2024-02-19 20:38:34.910 050 15864.97 477.98 52587.80 88888.00 2024-02-19 20:38:35.410 050 15864.97 477.99 52587.76 88888.00 2024-02-19 20:38:35.910 050 15864.94 477.97 52587.74 88888.00 2024-02-19 20:38:36.410 050 15864.89 477.98 52587.74 88888.00 2024-02-19 20:38:36.910 050 15864.93 478.04 52587.76 88888.00 2024-02-19 20:38:37.410 050 15864.99 478.06 52587.78 88888.00 2024-02-19 20:38:37.910 050 15865.03 478.05 52587.73 88888.00 2024-02-19 20:38:38.410 050 15865.05 478.03 52587.71 88888.00 2024-02-19 20:38:38.910 050 15865.02 478.05 52587.67 88888.00 2024-02-19 20:38:39.410 050 15865.03 478.05 52587.67 88888.00 2024-02-19 20:38:39.910 050 15865.02 478.04 52587.70 88888.00 2024-02-19 20:38:40.410 050 15865.05 478.07 52587.68 88888.00 2024-02-19 20:38:40.910 050 15865.01 478.06 52587.72 88888.00 2024-02-19 20:38:41.410 050 15864.99 478.10 52587.78 88888.00 2024-02-19 20:38:41.910 050 15865.01 478.06 52587.76 88888.00 2024-02-19 20:38:42.410 050 15864.98 478.04 52587.82 88888.00 2024-02-19 20:38:42.910 050 15864.98 478.05 52587.81 88888.00 2024-02-19 20:38:43.410 050 15864.96 478.08 52587.76 88888.00 2024-02-19 20:38:43.910 050 15864.96 478.05 52587.74 88888.00 2024-02-19 20:38:44.410 050 15864.94 478.01 52587.75 88888.00 2024-02-19 20:38:44.910 050 15864.96 478.04 52587.77 88888.00 2024-02-19 20:38:45.410 050 15864.97 478.11 52587.80 88888.00 2024-02-19 20:38:45.910 050 15864.91 478.13 52587.81 88888.00 2024-02-19 20:38:46.410 050 15864.93 478.12 52587.80 88888.00 2024-02-19 20:38:46.910 050 15864.94 478.19 52587.81 88888.00 2024-02-19 20:38:47.410 050 15864.97 478.16 52587.82 88888.00 2024-02-19 20:38:47.910 050 15864.97 478.13 52587.81 88888.00 2024-02-19 20:38:48.410 050 15864.99 478.12 52587.79 88888.00 2024-02-19 20:38:48.910 050 15864.99 478.08 52587.82 88888.00 2024-02-19 20:38:49.410 050 15864.97 478.07 52587.81 88888.00 2024-02-19 20:38:49.910 050 15864.97 478.07 52587.80 88888.00 2024-02-19 20:38:50.410 050 15865.00 478.06 52587.79 88888.00 2024-02-19 20:38:50.910 050 15864.98 478.08 52587.76 88888.00 2024-02-19 20:38:51.410 050 15864.98 478.08 52587.76 88888.00 2024-02-19 20:38:51.910 050 15864.97 478.10 52587.74 88888.00 2024-02-19 20:38:52.410 050 15865.00 478.07 52587.81 88888.00 2024-02-19 20:38:52.910 050 15864.97 478.08 52587.82 88888.00 2024-02-19 20:38:53.410 050 15864.98 478.10 52587.81 88888.00 2024-02-19 20:38:53.910 050 15864.93 478.11 52587.82 88888.00 2024-02-19 20:38:54.410 050 15864.93 478.11 52587.87 88888.00 2024-02-19 20:38:54.910 050 15864.93 478.13 52587.87 88888.00 2024-02-19 20:38:55.410 050 15864.96 478.16 52587.90 88888.00 2024-02-19 20:38:55.910 050 15864.99 478.13 52587.86 88888.00 2024-02-19 20:38:56.410 050 15865.00 478.07 52587.79 88888.00 2024-02-19 20:38:56.910 050 15865.01 478.06 52587.83 88888.00 2024-02-19 20:38:57.410 050 15865.00 478.06 52587.86 88888.00 2024-02-19 20:38:57.910 050 15864.99 478.08 52587.83 88888.00 2024-02-19 20:38:58.410 050 15865.00 478.10 52587.77 88888.00 2024-02-19 20:38:58.910 050 15865.03 478.14 52587.79 88888.00 2024-02-19 20:38:59.410 050 15865.03 478.12 52587.81 88888.00 2024-02-19 20:38:59.910 050 15865.01 478.16 52587.81 88888.00 2024-02-19 20:39:00.410 050 15864.97 478.14 52587.81 88888.00 2024-02-19 20:39:00.910 050 15864.93 478.14 52587.79 88888.00 2024-02-19 20:39:01.410 050 15864.94 478.13 52587.76 88888.00 2024-02-19 20:39:01.910 050 15864.93 478.13 52587.75 88888.00 2024-02-19 20:39:02.410 050 15864.97 478.16 52587.79 88888.00 2024-02-19 20:39:02.910 050 15864.96 478.15 52587.82 88888.00 2024-02-19 20:39:03.410 050 15865.00 478.17 52587.87 88888.00 2024-02-19 20:39:03.910 050 15865.00 478.17 52587.86 88888.00 2024-02-19 20:39:04.410 050 15864.96 478.16 52587.87 88888.00 2024-02-19 20:39:04.910 050 15864.97 478.16 52587.82 88888.00 2024-02-19 20:39:05.410 050 15864.97 478.14 52587.77 88888.00 2024-02-19 20:39:05.910 050 15864.99 478.16 52587.78 88888.00 2024-02-19 20:39:06.410 050 15865.01 478.16 52587.80 88888.00 2024-02-19 20:39:06.910 050 15864.99 478.14 52587.82 88888.00 2024-02-19 20:39:07.410 050 15864.97 478.17 52587.82 88888.00 2024-02-19 20:39:07.910 050 15864.96 478.16 52587.87 88888.00 2024-02-19 20:39:08.410 050 15865.01 478.15 52587.81 88888.00 2024-02-19 20:39:08.910 050 15865.02 478.19 52587.80 88888.00 2024-02-19 20:39:09.410 050 15864.99 478.16 52587.82 88888.00 2024-02-19 20:39:09.910 050 15865.00 478.14 52587.87 88888.00 2024-02-19 20:39:10.410 050 15865.00 478.15 52587.91 88888.00 2024-02-19 20:39:10.910 050 15865.03 478.17 52587.85 88888.00 2024-02-19 20:39:11.410 050 15865.05 478.21 52587.81 88888.00 2024-02-19 20:39:11.910 050 15864.99 478.15 52587.77 88888.00 2024-02-19 20:39:12.410 050 15865.01 478.13 52587.69 88888.00 2024-02-19 20:39:12.910 050 15865.06 478.13 52587.71 88888.00 2024-02-19 20:39:13.410 050 15865.06 478.17 52587.74 88888.00 2024-02-19 20:39:13.910 050 15865.03 478.16 52587.76 88888.00 2024-02-19 20:39:14.410 050 15865.02 478.16 52587.77 88888.00 2024-02-19 20:39:14.910 050 15865.03 478.17 52587.74 88888.00 2024-02-19 20:39:15.410 050 15865.02 478.16 52587.71 88888.00 2024-02-19 20:39:15.910 050 15865.05 478.15 52587.72 88888.00 2024-02-19 20:39:16.410 050 15865.07 478.13 52587.74 88888.00 2024-02-19 20:39:17.410 050 15865.00 478.13 52587.83 88888.00 2024-02-19 20:39:17.910 050 15865.05 478.13 52587.82 88888.00 2024-02-19 20:39:18.410 050 15865.06 478.11 52587.78 88888.00 2024-02-19 20:39:18.910 050 15865.05 478.12 52587.80 88888.00 2024-02-19 20:39:19.410 050 15865.00 478.04 52587.76 88888.00 2024-02-19 20:39:19.910 050 15864.99 478.01 52587.75 88888.00 2024-02-19 20:39:20.410 050 15865.00 478.04 52587.70 88888.00 2024-02-19 20:39:20.910 050 15865.05 478.02 52587.73 88888.00 2024-02-19 20:39:21.410 050 15865.06 478.03 52587.79 88888.00 2024-02-19 20:39:21.910 050 15865.01 478.05 52587.80 88888.00 2024-02-19 20:39:22.410 050 15864.97 478.05 52587.79 88888.00 2024-02-19 20:39:22.910 050 15864.97 478.06 52587.76 88888.00 2024-02-19 20:39:23.410 050 15864.97 478.07 52587.73 88888.00 2024-02-19 20:39:23.910 050 15864.98 478.08 52587.72 88888.00 2024-02-19 20:39:24.410 050 15865.01 478.11 52587.75 88888.00 2024-02-19 20:39:24.910 050 15864.99 478.13 52587.80 88888.00 2024-02-19 20:39:25.410 050 15865.01 478.13 52587.79 88888.00 2024-02-19 20:39:25.910 050 15865.00 478.13 52587.75 88888.00 2024-02-19 20:39:26.410 050 15865.02 478.13 52587.73 88888.00 2024-02-19 20:39:27.410 050 15865.03 478.06 52587.74 88888.00 2024-02-19 20:39:27.910 050 15865.07 478.08 52587.72 88888.00 2024-02-19 20:39:28.410 050 15865.08 478.07 52587.77 88888.00 2024-02-19 20:39:28.910 050 15865.07 478.06 52587.78 88888.00 2024-02-19 20:39:29.410 050 15865.06 478.12 52587.79 88888.00 2024-02-19 20:39:29.910 050 15865.05 478.13 52587.75 88888.00 2024-02-19 20:39:30.410 050 15865.01 478.07 52587.73 88888.00 2024-02-19 20:39:30.910 050 15865.00 478.07 52587.74 88888.00 2024-02-19 20:39:31.410 050 15865.06 478.06 52587.85 88888.00 2024-02-19 20:39:31.910 050 15865.11 478.04 52587.88 88888.00 2024-02-19 20:39:32.410 050 15865.03 478.04 52587.82 88888.00 2024-02-19 20:39:32.910 050 15865.00 478.06 52587.81 88888.00 2024-02-19 20:39:33.410 050 15865.03 478.04 52587.81 88888.00 2024-02-19 20:39:33.910 050 15865.07 478.02 52587.77 88888.00 2024-02-19 20:39:34.410 050 15865.09 478.01 52587.73 88888.00 2024-02-19 20:39:34.910 050 15865.07 477.99 52587.76 88888.00 2024-02-19 20:39:35.410 050 15865.08 478.05 52587.73 88888.00 2024-02-19 20:39:35.910 050 15865.08 478.03 52587.75 88888.00 2024-02-19 20:39:36.410 050 15865.07 478.01 52587.70 88888.00 2024-02-19 20:39:37.410 050 15865.08 478.03 52587.71 88888.00 2024-02-19 20:39:37.910 050 15865.09 478.05 52587.71 88888.00 2024-02-19 20:39:38.410 050 15865.06 478.04 52587.74 88888.00 2024-02-19 20:39:38.910 050 15865.09 478.02 52587.78 88888.00 2024-02-19 20:39:39.410 050 15865.11 478.01 52587.76 88888.00 2024-02-19 20:39:39.910 050 15865.09 478.04 52587.76 88888.00 2024-02-19 20:39:40.410 050 15865.06 478.03 52587.74 88888.00 2024-02-19 20:39:40.910 050 15865.03 478.01 52587.70 88888.00 2024-02-19 20:39:41.410 050 15865.03 478.02 52587.72 88888.00 2024-02-19 20:39:41.910 050 15865.12 477.99 52587.74 88888.00 2024-02-19 20:39:42.410 050 15865.11 477.94 52587.72 88888.00 2024-02-19 20:39:42.910 050 15865.10 477.89 52587.75 88888.00 2024-02-19 20:39:43.410 050 15865.11 477.88 52587.74 88888.00 2024-02-19 20:39:43.910 050 15865.11 477.89 52587.73 88888.00 2024-02-19 20:39:44.410 050 15865.08 477.91 52587.70 88888.00 2024-02-19 20:39:44.910 050 15865.11 477.91 52587.69 88888.00 2024-02-19 20:39:45.410 050 15865.11 477.94 52587.76 88888.00 2024-02-19 20:39:45.910 050 15865.11 477.95 52587.80 88888.00 2024-02-19 20:39:46.410 050 15865.15 477.93 52587.83 88888.00 2024-02-19 20:39:46.910 050 15865.18 477.88 52587.82 88888.00 2024-02-19 20:39:47.410 050 15865.14 477.86 52587.79 88888.00 2024-02-19 20:39:47.910 050 15865.11 477.84 52587.76 88888.00 2024-02-19 20:39:48.410 050 15865.16 477.80 52587.75 88888.00 2024-02-19 20:39:48.910 050 15865.15 477.88 52587.75 88888.00 2024-02-19 20:39:49.410 050 15865.12 477.88 52587.75 88888.00 2024-02-19 20:39:49.910 050 15865.15 477.88 52587.75 88888.00 2024-02-19 20:39:50.410 050 15865.16 477.87 52587.75 88888.00 2024-02-19 20:39:50.910 050 15865.17 477.89 52587.75 88888.00 2024-02-19 20:39:51.410 050 15865.17 477.88 52587.79 88888.00 2024-02-19 20:39:51.910 050 15865.17 477.89 52587.78 88888.00 2024-02-19 20:39:52.410 050 15865.17 477.93 52587.79 88888.00 2024-02-19 20:39:52.910 050 15865.18 477.90 52587.80 88888.00 2024-02-19 20:39:53.410 050 15865.21 477.89 52587.80 88888.00 2024-02-19 20:39:53.910 050 15865.21 477.89 52587.78 88888.00 2024-02-19 20:39:54.410 050 15865.11 477.88 52587.79 88888.00 2024-02-19 20:39:54.910 050 15865.17 477.88 52587.74 88888.00 2024-02-19 20:39:55.410 050 15865.20 477.86 52587.69 88888.00 2024-02-19 20:39:55.910 050 15865.20 477.89 52587.74 88888.00 2024-02-19 20:39:56.410 050 15865.18 477.89 52587.77 88888.00 2024-02-19 20:39:56.910 050 15865.17 477.89 52587.76 88888.00 2024-02-19 20:39:57.410 050 15865.19 477.90 52587.73 88888.00 2024-02-19 20:39:57.910 050 15865.18 477.91 52587.70 88888.00 2024-02-19 20:39:58.410 050 15865.16 477.89 52587.76 88888.00 2024-02-19 20:39:58.910 050 15865.11 477.87 52587.81 88888.00 2024-02-19 20:39:59.410 050 15865.12 477.81 52587.81 88888.00 2024-02-19 20:39:59.910 050 15865.17 477.77 52587.90 88888.00 2024-02-19 20:40:00.410 050 15865.19 477.79 52587.91 88888.00 2024-02-19 20:40:00.910 050 15865.20 477.84 52587.93 88888.00 2024-02-19 20:40:01.410 050 15865.19 477.85 52587.93 88888.00 2024-02-19 20:40:01.910 050 15865.18 477.82 52587.90 88888.00 2024-02-19 20:40:02.410 050 15865.20 477.86 52587.88 88888.00 2024-02-19 20:40:02.910 050 15865.21 477.81 52587.81 88888.00 2024-02-19 20:40:03.410 050 15865.14 477.78 52587.82 88888.00 2024-02-19 20:40:03.910 050 15865.11 477.79 52587.82 88888.00 2024-02-19 20:40:04.410 050 15865.19 477.77 52587.83 88888.00 2024-02-19 20:40:04.910 050 15865.21 477.79 52587.87 88888.00 2024-02-19 20:40:05.410 050 15865.15 477.80 52587.89 88888.00 2024-02-19 20:40:05.910 050 15865.19 477.79 52587.87 88888.00 2024-02-19 20:40:06.410 050 15865.26 477.77 52587.83 88888.00 2024-02-19 20:40:06.910 050 15865.25 477.80 52587.81 88888.00 2024-02-19 20:40:07.410 050 15865.24 477.80 52587.89 88888.00 2024-02-19 20:40:07.910 050 15865.26 477.78 52587.90 88888.00 2024-02-19 20:40:08.410 050 15865.25 477.77 52587.86 88888.00 2024-02-19 20:40:08.910 050 15865.23 477.78 52587.83 88888.00 2024-02-19 20:40:09.410 050 15865.25 477.81 52587.82 88888.00 2024-02-19 20:40:09.910 050 15865.28 477.79 52587.83 88888.00 2024-02-19 20:40:10.410 050 15865.20 477.80 52587.85 88888.00 2024-02-19 20:40:10.910 050 15865.23 477.81 52587.77 88888.00 2024-02-19 20:40:11.410 050 15865.25 477.81 52587.80 88888.00 2024-02-19 20:40:11.910 050 15865.26 477.79 52587.89 88888.00 2024-02-19 20:40:12.410 050 15865.25 477.80 52587.93 88888.00 2024-02-19 20:40:12.910 050 15865.23 477.79 52587.92 88888.00 2024-02-19 20:40:13.410 050 15865.21 477.79 52587.89 88888.00 2024-02-19 20:40:13.910 050 15865.23 477.73 52587.90 88888.00 2024-02-19 20:40:14.410 050 15865.26 477.73 52587.96 88888.00 2024-02-19 20:40:14.910 050 15865.30 477.72 52587.92 88888.00 2024-02-19 20:40:15.410 050 15865.26 477.73 52587.90 88888.00 2024-02-19 20:40:15.910 050 15865.25 477.80 52587.93 88888.00 2024-02-19 20:40:16.410 050 15865.26 477.81 52587.91 88888.00 2024-02-19 20:40:16.910 050 15865.27 477.80 52587.87 88888.00 2024-02-19 20:40:17.410 050 15865.28 477.77 52587.85 88888.00 2024-02-19 20:40:17.910 050 15865.29 477.80 52587.87 88888.00 2024-02-19 20:40:18.910 050 15865.26 477.81 52587.91 88888.00 2024-02-19 20:40:19.410 050 15865.27 477.84 52587.91 88888.00 2024-02-19 20:40:19.910 050 15865.28 477.81 52587.91 88888.00 2024-02-19 20:40:20.410 050 15865.32 477.85 52587.90 88888.00 2024-02-19 20:40:20.910 050 15865.30 477.86 52587.90 88888.00 2024-02-19 20:40:21.410 050 15865.34 477.85 52587.96 88888.00 2024-02-19 20:40:21.910 050 15865.35 477.82 52587.96 88888.00 2024-02-19 20:40:22.410 050 15865.29 477.82 52587.95 88888.00 2024-02-19 20:40:22.910 050 15865.29 477.85 52587.97 88888.00 2024-02-19 20:40:23.410 050 15865.28 477.85 52587.97 88888.00 2024-02-19 20:40:23.910 050 15865.26 477.81 52587.96 88888.00 2024-02-19 20:40:24.410 050 15865.27 477.85 52587.93 88888.00 2024-02-19 20:40:24.910 050 15865.29 477.82 52587.96 88888.00 2024-02-19 20:40:25.410 050 15865.25 477.82 52587.97 88888.00 2024-02-19 20:40:25.910 050 15865.18 477.85 52587.95 88888.00 2024-02-19 20:40:26.410 050 15865.19 477.89 52587.97 88888.00 2024-02-19 20:40:26.910 050 15865.25 477.82 52587.96 88888.00 2024-02-19 20:40:27.410 050 15865.24 477.79 52587.91 88888.00 2024-02-19 20:40:27.910 050 15865.24 477.80 52587.92 88888.00 2024-02-19 20:40:28.910 050 15865.18 477.79 52587.96 88888.00 2024-02-19 20:40:29.410 050 15865.17 477.79 52587.94 88888.00 2024-02-19 20:40:29.910 050 15865.20 477.82 52587.90 88888.00 2024-02-19 20:40:30.410 050 15865.24 477.84 52587.90 88888.00 2024-02-19 20:40:30.910 050 15865.19 477.85 52587.90 88888.00 2024-02-19 20:40:31.410 050 15865.19 477.81 52587.85 88888.00 2024-02-19 20:40:31.910 050 15865.21 477.80 52587.88 88888.00 2024-02-19 20:40:32.410 050 15865.16 477.80 52587.90 88888.00 2024-02-19 20:40:32.910 050 15865.21 477.79 52587.89 88888.00 2024-02-19 20:40:33.410 050 15865.20 477.79 52587.91 88888.00 2024-02-19 20:40:33.910 050 15865.18 477.79 52587.94 88888.00 2024-02-19 20:40:34.410 050 15865.23 477.80 52587.92 88888.00 2024-02-19 20:40:34.910 050 15865.21 477.82 52587.94 88888.00 2024-02-19 20:40:35.410 050 15865.21 477.80 52587.94 88888.00 2024-02-19 20:40:35.910 050 15865.21 477.80 52587.97 88888.00 2024-02-19 20:40:36.410 050 15865.16 477.80 52588.02 88888.00 2024-02-19 20:40:36.910 050 15865.15 477.81 52587.95 88888.00 2024-02-19 20:40:37.410 050 15865.15 477.80 52587.96 88888.00 2024-02-19 20:40:37.910 050 15865.14 477.75 52587.94 88888.00 2024-02-19 20:40:38.910 050 15865.14 477.77 52587.88 88888.00 2024-02-19 20:40:39.410 050 15865.16 477.80 52587.89 88888.00 2024-02-19 20:40:39.910 050 15865.14 477.80 52587.86 88888.00 2024-02-19 20:40:40.410 050 15865.17 477.75 52587.91 88888.00 2024-02-19 20:40:40.910 050 15865.18 477.76 52587.98 88888.00 2024-02-19 20:40:41.410 050 15865.17 477.77 52587.97 88888.00 2024-02-19 20:40:41.910 050 15865.15 477.78 52587.94 88888.00 2024-02-19 20:40:42.410 050 15865.14 477.79 52587.95 88888.00 2024-02-19 20:40:42.910 050 15865.20 477.81 52588.01 88888.00 2024-02-19 20:40:43.410 050 15865.23 477.81 52588.00 88888.00 2024-02-19 20:40:43.910 050 15865.23 477.82 52588.01 88888.00 2024-02-19 20:40:44.410 050 15865.25 477.82 52587.99 88888.00 2024-02-19 20:40:44.910 050 15865.25 477.79 52587.98 88888.00 2024-02-19 20:40:45.410 050 15865.24 477.80 52587.95 88888.00 2024-02-19 20:40:45.910 050 15865.23 477.75 52587.90 88888.00 2024-02-19 20:40:46.910 050 15865.20 477.63 52587.86 88888.00 2024-02-19 20:40:47.410 050 15865.21 477.65 52587.79 88888.00 2024-02-19 20:40:47.910 050 15865.26 477.68 52587.87 88888.00 2024-02-19 20:40:48.410 050 15865.35 477.65 52587.90 88888.00 2024-02-19 20:40:48.910 050 15865.32 477.59 52587.80 88888.00 2024-02-19 20:40:49.410 050 15865.29 477.53 52587.78 88888.00 2024-02-19 20:40:49.910 050 15865.40 477.51 52587.79 88888.00 2024-02-19 20:40:50.410 050 15865.40 477.46 52587.76 88888.00 2024-02-19 20:40:50.910 050 15865.42 477.39 52587.66 88888.00 2024-02-19 20:40:51.410 050 15865.44 477.25 52587.59 88888.00 2024-02-19 20:40:51.910 050 15865.49 477.11 52587.51 88888.00 2024-02-19 20:40:52.410 050 15865.48 476.92 52587.36 88888.00 2024-02-19 20:40:52.910 050 15865.44 476.67 52587.19 88888.00 2024-02-19 20:40:53.410 050 15865.37 476.37 52587.02 88888.00 2024-02-19 20:40:53.910 050 15865.15 476.06 52586.81 88888.00 2024-02-19 20:40:54.410 050 15864.85 475.80 52586.64 88888.00 2024-02-19 20:40:54.910 050 15864.40 475.63 52586.47 88888.00 2024-02-19 20:40:55.410 050 15863.88 475.70 52586.29 88888.00 2024-02-19 20:40:55.910 050 15863.41 476.04 52586.24 88888.00 2024-02-19 20:40:56.910 050 15863.15 477.18 52586.29 88888.00 2024-02-19 20:40:57.410 050 15863.27 477.71 52586.44 88888.00 2024-02-19 20:40:57.910 050 15863.54 478.11 52586.59 88888.00 2024-02-19 20:40:58.410 050 15863.93 478.37 52586.74 88888.00 2024-02-19 20:40:58.910 050 15864.26 478.50 52586.92 88888.00 2024-02-19 20:40:59.410 050 15864.47 478.49 52587.04 88888.00 2024-02-19 20:40:59.910 050 15864.66 478.46 52587.17 88888.00 2024-02-19 20:41:00.410 050 15864.76 478.41 52587.30 88888.00 2024-02-19 20:41:00.910 050 15864.80 478.31 52587.35 88888.00 2024-02-19 20:41:01.410 050 15864.80 478.22 52587.44 88888.00 2024-02-19 20:41:01.910 050 15864.90 478.16 52587.51 88888.00 2024-02-19 20:41:02.410 050 15864.83 478.11 52587.55 88888.00 2024-02-19 20:41:02.910 050 15864.73 478.08 52587.56 88888.00 2024-02-19 20:41:03.410 050 15864.70 478.12 52587.66 88888.00 2024-02-19 20:41:03.910 050 15864.72 478.08 52587.72 88888.00 2024-02-19 20:41:04.410 050 15864.75 478.10 52587.77 88888.00 2024-02-19 20:41:04.910 050 15864.69 478.11 52587.75 88888.00 2024-02-19 20:41:05.410 050 15864.69 478.08 52587.72 88888.00 2024-02-19 20:41:05.910 050 15864.71 478.04 52587.70 88888.00 2024-02-19 20:41:06.410 050 15864.72 478.06 52587.69 88888.00 2024-02-19 20:41:06.910 050 15864.66 478.10 52587.69 88888.00 2024-02-19 20:41:07.410 050 15864.64 478.11 52587.65 88888.00 2024-02-19 20:41:07.910 050 15864.67 478.13 52587.69 88888.00 2024-02-19 20:41:08.410 050 15864.71 478.14 52587.69 88888.00 2024-02-19 20:41:08.910 050 15864.74 478.16 52587.67 88888.00 2024-02-19 20:41:09.410 050 15864.78 478.14 52587.69 88888.00 2024-02-19 20:41:10.410 050 15864.88 478.11 52587.70 88888.00 2024-02-19 20:41:10.910 050 15864.92 478.08 52587.74 88888.00 2024-02-19 20:41:11.410 050 15864.96 478.07 52587.80 88888.00 2024-02-19 20:41:11.910 050 15864.97 478.11 52587.87 88888.00 2024-02-19 20:41:12.410 050 15865.01 478.07 52587.92 88888.00 2024-02-19 20:41:12.910 050 15865.01 478.02 52587.96 88888.00 2024-02-19 20:41:13.410 050 15864.99 477.96 52587.93 88888.00 2024-02-19 20:41:13.910 050 15865.01 477.94 52587.87 88888.00 2024-02-19 20:41:14.410 050 15864.94 478.02 52587.86 88888.00 2024-02-19 20:41:14.910 050 15864.97 478.07 52587.86 88888.00 2024-02-19 20:41:15.410 050 15864.93 478.03 52587.89 88888.00 2024-02-19 20:41:15.910 050 15864.93 478.02 52587.90 88888.00 2024-02-19 20:41:16.410 050 15864.88 478.07 52587.91 88888.00 2024-02-19 20:41:16.910 050 15864.79 478.11 52587.88 88888.00 2024-02-19 20:41:17.410 050 15864.73 478.13 52587.87 88888.00 2024-02-19 20:41:17.910 050 15864.73 478.15 52587.90 88888.00 2024-02-19 20:41:18.410 050 15864.74 478.16 52587.95 88888.00 2024-02-19 20:41:18.910 050 15864.78 478.20 52588.00 88888.00 2024-02-19 20:41:19.410 050 15864.79 478.28 52588.00 88888.00 2024-02-19 20:41:20.410 050 15864.82 478.38 52587.90 88888.00 2024-02-19 20:41:20.910 050 15864.89 478.42 52587.89 88888.00 2024-02-19 20:41:21.410 050 15864.98 478.43 52587.80 88888.00 2024-02-19 20:41:21.910 050 15864.97 478.45 52587.78 88888.00 2024-02-19 20:41:22.410 050 15865.02 478.48 52587.76 88888.00 2024-02-19 20:41:22.910 050 15865.08 478.46 52587.71 88888.00 2024-02-19 20:41:23.410 050 15865.14 478.45 52587.66 88888.00 2024-02-19 20:41:23.910 050 15865.20 478.39 52587.63 88888.00 2024-02-19 20:41:24.410 050 15865.25 478.29 52587.63 88888.00 2024-02-19 20:41:24.910 050 15865.26 478.20 52587.68 88888.00 2024-02-19 20:41:25.410 050 15865.26 478.12 52587.70 88888.00 2024-02-19 20:41:25.910 050 15865.24 478.06 52587.72 88888.00 2024-02-19 20:41:26.410 050 15865.18 477.97 52587.82 88888.00 2024-02-19 20:41:26.910 050 15865.15 477.91 52587.86 88888.00 2024-02-19 20:41:27.410 050 15865.10 477.85 52587.86 88888.00 2024-02-19 20:41:27.910 050 15865.06 477.82 52587.87 88888.00 2024-02-19 20:41:28.410 050 15864.99 477.80 52587.86 88888.00 2024-02-19 20:41:28.910 050 15864.96 477.78 52587.89 88888.00 2024-02-19 20:41:29.410 050 15864.91 477.79 52587.91 88888.00 2024-02-19 20:41:29.910 050 15864.85 477.78 52587.94 88888.00 2024-02-19 20:41:30.410 050 15864.87 477.78 52587.94 88888.00 2024-02-19 20:41:30.910 050 15864.89 477.76 52587.99 88888.00 2024-02-19 20:41:31.410 050 15864.83 477.77 52588.01 88888.00 2024-02-19 20:41:31.910 050 15864.83 477.79 52588.06 88888.00 2024-02-19 20:41:32.410 050 15864.81 477.82 52588.12 88888.00 2024-02-19 20:41:32.910 050 15864.78 477.84 52588.15 88888.00 2024-02-19 20:41:33.410 050 15864.78 477.85 52588.18 88888.00 2024-02-19 20:41:33.910 050 15864.76 477.87 52588.20 88888.00 2024-02-19 20:41:34.410 050 15864.74 477.86 52588.20 88888.00 2024-02-19 20:41:34.910 050 15864.73 477.86 52588.17 88888.00 2024-02-19 20:41:35.410 050 15864.78 477.86 52588.14 88888.00 2024-02-19 20:41:35.910 050 15864.74 477.86 52588.14 88888.00 2024-02-19 20:41:36.410 050 15864.75 477.89 52588.16 88888.00 2024-02-19 20:41:36.910 050 15864.72 477.89 52588.17 88888.00 2024-02-19 20:41:37.410 050 15864.66 477.85 52588.22 88888.00 2024-02-19 20:41:37.910 050 15864.63 477.87 52588.22 88888.00 2024-02-19 20:41:38.410 050 15864.66 477.89 52588.21 88888.00 2024-02-19 20:41:38.910 050 15864.71 477.88 52588.19 88888.00 2024-02-19 20:41:39.410 050 15864.70 477.90 52588.20 88888.00 2024-02-19 20:41:39.910 050 15864.66 477.93 52588.19 88888.00 2024-02-19 20:41:40.410 050 15864.65 477.91 52588.21 88888.00 2024-02-19 20:41:40.910 050 15864.62 477.88 52588.19 88888.00 2024-02-19 20:41:41.410 050 15864.66 477.88 52588.17 88888.00 2024-02-19 20:41:41.910 050 15864.61 477.90 52588.21 88888.00 2024-02-19 20:41:42.410 050 15864.62 477.89 52588.23 88888.00 2024-02-19 20:41:42.910 050 15864.63 477.86 52588.13 88888.00 2024-02-19 20:41:43.410 050 15864.62 477.88 52588.06 88888.00 2024-02-19 20:41:43.910 050 15864.62 477.89 52588.12 88888.00 2024-02-19 20:41:44.410 050 15864.60 477.94 52588.18 88888.00 2024-02-19 20:41:44.910 050 15864.55 477.95 52588.21 88888.00 2024-02-19 20:41:45.410 050 15864.62 477.95 52588.21 88888.00 2024-02-19 20:41:45.910 050 15864.60 477.93 52588.22 88888.00 2024-02-19 20:41:46.410 050 15864.55 477.89 52588.22 88888.00 2024-02-19 20:41:46.910 050 15864.57 477.91 52588.23 88888.00 2024-02-19 20:41:47.410 050 15864.60 477.88 52588.30 88888.00 2024-02-19 20:41:47.910 050 15864.57 477.85 52588.30 88888.00 2024-02-19 20:41:48.410 050 15864.60 477.84 52588.29 88888.00 2024-02-19 20:41:48.910 050 15864.60 477.85 52588.25 88888.00 2024-02-19 20:41:49.410 050 15864.54 477.86 52588.23 88888.00 2024-02-19 20:41:49.910 050 15864.52 477.81 52588.14 88888.00 2024-02-19 20:41:50.410 050 15864.48 477.85 52588.12 88888.00 2024-02-19 20:41:50.910 050 15864.47 477.85 52588.16 88888.00 2024-02-19 20:41:51.410 050 15864.53 477.86 52588.16 88888.00 2024-02-19 20:41:51.910 050 15864.51 477.88 52588.12 88888.00 2024-02-19 20:41:52.410 050 15864.46 477.89 52588.16 88888.00 2024-02-19 20:41:52.910 050 15864.51 477.88 52588.15 88888.00 2024-02-19 20:41:53.410 050 15864.58 477.89 52588.15 88888.00 2024-02-19 20:41:53.910 050 15864.55 477.85 52588.16 88888.00 2024-02-19 20:41:54.410 050 15864.57 477.81 52588.21 88888.00 2024-02-19 20:41:54.910 050 15864.57 477.87 52588.21 88888.00 2024-02-19 20:41:55.410 050 15864.60 477.87 52588.21 88888.00 2024-02-19 20:41:55.910 050 15864.58 477.89 52588.22 88888.00 2024-02-19 20:41:56.410 050 15864.55 477.90 52588.23 88888.00 2024-02-19 20:41:56.910 050 15864.58 477.85 52588.19 88888.00 2024-02-19 20:41:57.410 050 15864.58 477.87 52588.13 88888.00 2024-02-19 20:41:57.910 050 15864.60 477.88 52588.15 88888.00 2024-02-19 20:41:58.410 050 15864.53 477.86 52588.16 88888.00 2024-02-19 20:41:58.910 050 15864.52 477.82 52588.17 88888.00 2024-02-19 20:41:59.410 050 15864.49 477.86 52588.16 88888.00 2024-02-19 20:41:59.910 050 15864.54 477.87 52588.19 88888.00 2024-02-19 20:42:00.410 050 15864.52 477.87 52588.18 88888.00 2024-02-19 20:42:00.910 050 15864.51 477.86 52588.15 88888.00 2024-02-19 20:42:01.410 050 15864.55 477.88 52588.17 88888.00 2024-02-19 20:42:01.910 050 15864.52 477.88 52588.20 88888.00 2024-02-19 20:42:02.410 050 15864.54 477.89 52588.25 88888.00 2024-02-19 20:42:02.910 050 15864.53 477.88 52588.22 88888.00 2024-02-19 20:42:03.410 050 15864.52 477.84 52588.22 88888.00 2024-02-19 20:42:03.910 050 15864.55 477.81 52588.20 88888.00 2024-02-19 20:42:04.410 050 15864.60 477.81 52588.12 88888.00 2024-02-19 20:42:04.910 050 15864.61 477.87 52588.12 88888.00 2024-02-19 20:42:05.410 050 15864.57 477.86 52588.11 88888.00 2024-02-19 20:42:05.910 050 15864.52 477.87 52588.14 88888.00 2024-02-19 20:42:06.410 050 15864.52 477.88 52588.14 88888.00 2024-02-19 20:42:06.910 050 15864.55 477.88 52588.19 88888.00 2024-02-19 20:42:07.410 050 15864.57 477.87 52588.20 88888.00 2024-02-19 20:42:07.910 050 15864.53 477.89 52588.21 88888.00 2024-02-19 20:42:08.410 050 15864.51 477.89 52588.23 88888.00 2024-02-19 20:42:08.910 050 15864.51 477.87 52588.23 88888.00 2024-02-19 20:42:09.410 050 15864.57 477.85 52588.25 88888.00 2024-02-19 20:42:09.910 050 15864.56 477.84 52588.23 88888.00 2024-02-19 20:42:10.410 050 15864.55 477.85 52588.15 88888.00 2024-02-19 20:42:10.910 050 15864.56 477.87 52588.13 88888.00 2024-02-19 20:42:11.410 050 15864.62 477.85 52588.08 88888.00 2024-02-19 20:42:11.910 050 15864.60 477.86 52588.07 88888.00 2024-02-19 20:42:12.410 050 15864.53 477.86 52588.08 88888.00 2024-02-19 20:42:12.910 050 15864.47 477.85 52588.05 88888.00 2024-02-19 20:42:13.410 050 15864.48 477.82 52588.05 88888.00 2024-02-19 20:42:13.910 050 15864.54 477.82 52588.07 88888.00 2024-02-19 20:42:14.410 050 15864.57 477.82 52588.08 88888.00 2024-02-19 20:42:14.910 050 15864.55 477.79 52588.09 88888.00 2024-02-19 20:42:15.410 050 15864.52 477.80 52588.12 88888.00 2024-02-19 20:42:15.910 050 15864.51 477.80 52588.11 88888.00 2024-02-19 20:42:16.410 050 15864.57 477.82 52588.11 88888.00 2024-02-19 20:42:16.910 050 15864.55 477.82 52588.10 88888.00 2024-02-19 20:42:17.410 050 15864.57 477.79 52588.07 88888.00 2024-02-19 20:42:17.910 050 15864.56 477.81 52588.06 88888.00 2024-02-19 20:42:18.410 050 15864.54 477.82 52588.02 88888.00 2024-02-19 20:42:18.910 050 15864.54 477.82 52588.03 88888.00 2024-02-19 20:42:19.410 050 15864.58 477.82 52588.05 88888.00 2024-02-19 20:42:19.910 050 15864.55 477.82 52588.01 88888.00 2024-02-19 20:42:20.411 050 15864.55 477.85 52588.01 88888.00 2024-02-19 20:42:20.911 050 15864.58 477.85 52587.99 88888.00 2024-02-19 20:42:21.911 050 15864.60 477.79 52588.01 88888.00 2024-02-19 20:42:22.411 050 15864.57 477.81 52587.98 88888.00 2024-02-19 20:42:22.911 050 15864.62 477.79 52588.07 88888.00 2024-02-19 20:42:23.411 050 15864.65 477.82 52588.07 88888.00 2024-02-19 20:42:23.911 050 15864.64 477.84 52588.02 88888.00 2024-02-19 20:42:24.411 050 15864.62 477.85 52587.98 88888.00 2024-02-19 20:42:24.911 050 15864.62 477.82 52588.01 88888.00 2024-02-19 20:42:25.411 050 15864.70 477.82 52587.97 88888.00 2024-02-19 20:42:25.911 050 15864.71 477.82 52587.94 88888.00 2024-02-19 20:42:26.411 050 15864.65 477.82 52587.92 88888.00 2024-02-19 20:42:26.911 050 15864.66 477.81 52587.94 88888.00 2024-02-19 20:42:27.411 050 15864.64 477.78 52588.01 88888.00 2024-02-19 20:42:27.911 050 15864.66 477.80 52587.96 88888.00 2024-02-19 20:42:28.411 050 15864.72 477.81 52587.92 88888.00 2024-02-19 20:42:28.911 050 15864.71 477.78 52587.94 88888.00 2024-02-19 20:42:29.411 050 15864.69 477.78 52587.96 88888.00 2024-02-19 20:42:29.911 050 15864.63 477.82 52587.98 88888.00 2024-02-19 20:42:30.411 050 15864.63 477.80 52588.00 88888.00 2024-02-19 20:42:30.911 050 15864.64 477.79 52588.07 88888.00 2024-02-19 20:42:32.411 050 15864.67 477.82 52587.98 88888.00 2024-02-19 20:42:32.911 050 15864.65 477.84 52587.95 88888.00 2024-02-19 20:42:33.411 050 15864.61 477.85 52587.93 88888.00 2024-02-19 20:42:33.911 050 15864.61 477.82 52587.96 88888.00 2024-02-19 20:42:34.411 050 15864.60 477.79 52587.99 88888.00 2024-02-19 20:42:34.911 050 15864.52 477.81 52588.05 88888.00 2024-02-19 20:42:35.411 050 15864.57 477.81 52588.01 88888.00 2024-02-19 20:42:35.911 050 15864.62 477.80 52588.01 88888.00 2024-02-19 20:42:36.411 050 15864.64 477.80 52588.02 88888.00 2024-02-19 20:42:36.911 050 15864.61 477.76 52588.06 88888.00 2024-02-19 20:42:37.411 050 15864.66 477.76 52588.10 88888.00 2024-02-19 20:42:37.911 050 15864.62 477.78 52588.09 88888.00 2024-02-19 20:42:38.411 050 15864.60 477.77 52588.08 88888.00 2024-02-19 20:42:38.911 050 15864.56 477.75 52588.05 88888.00 2024-02-19 20:42:39.411 050 15864.63 477.78 52588.05 88888.00 2024-02-19 20:42:39.911 050 15864.64 477.79 52588.05 88888.00 2024-02-19 20:42:40.411 050 15864.61 477.76 52588.03 88888.00 2024-02-19 20:42:40.911 050 15864.55 477.75 52587.99 88888.00 2024-02-19 20:42:41.911 050 15864.55 477.77 52588.00 88888.00 2024-02-19 20:42:42.411 050 15864.54 477.75 52587.93 88888.00 2024-02-19 20:42:42.911 050 15864.57 477.76 52587.95 88888.00 2024-02-19 20:42:43.411 050 15864.54 477.75 52587.93 88888.00 2024-02-19 20:42:43.911 050 15864.52 477.75 52587.94 88888.00 2024-02-19 20:42:44.411 050 15864.56 477.75 52587.96 88888.00 2024-02-19 20:42:44.911 050 15864.54 477.76 52588.02 88888.00 2024-02-19 20:42:45.411 050 15864.57 477.78 52587.95 88888.00 2024-02-19 20:42:45.911 050 15864.56 477.71 52587.91 88888.00 2024-02-19 20:42:46.411 050 15864.60 477.68 52587.92 88888.00 2024-02-19 20:42:46.911 050 15864.58 477.71 52587.89 88888.00 2024-02-19 20:42:47.411 050 15864.56 477.71 52587.85 88888.00 2024-02-19 20:42:47.911 050 15864.57 477.72 52587.88 88888.00 2024-02-19 20:42:48.411 050 15864.55 477.72 52587.91 88888.00 2024-02-19 20:42:48.911 050 15864.56 477.71 52587.91 88888.00 2024-02-19 20:42:49.411 050 15864.57 477.71 52587.94 88888.00 2024-02-19 20:42:49.911 050 15864.63 477.73 52587.90 88888.00 2024-02-19 20:42:50.411 050 15864.60 477.75 52587.89 88888.00 2024-02-19 20:42:50.911 050 15864.58 477.76 52587.89 88888.00 2024-02-19 20:42:51.911 050 15864.61 477.68 52587.92 88888.00 2024-02-19 20:42:52.411 050 15864.60 477.71 52587.98 88888.00 2024-02-19 20:42:52.911 050 15864.53 477.73 52587.94 88888.00 2024-02-19 20:42:53.411 050 15864.52 477.77 52587.95 88888.00 2024-02-19 20:42:53.911 050 15864.60 477.75 52587.94 88888.00 2024-02-19 20:42:54.411 050 15864.57 477.71 52587.83 88888.00 2024-02-19 20:42:54.911 050 15864.60 477.68 52587.77 88888.00 2024-02-19 20:42:55.411 050 15864.62 477.65 52587.80 88888.00 2024-02-19 20:42:55.911 050 15864.61 477.62 52587.80 88888.00 2024-02-19 20:42:56.411 050 15864.61 477.65 52587.80 88888.00 2024-02-19 20:42:56.911 050 15864.66 477.68 52587.81 88888.00 2024-02-19 20:42:57.411 050 15864.69 477.72 52587.85 88888.00 2024-02-19 20:42:57.911 050 15864.66 477.73 52587.86 88888.00 2024-02-19 20:42:58.411 050 15864.62 477.71 52587.86 88888.00 2024-02-19 20:42:58.911 050 15864.64 477.71 52587.92 88888.00 2024-02-19 20:42:59.411 050 15864.60 477.72 52587.92 88888.00 2024-02-19 20:42:59.911 050 15864.52 477.75 52587.83 88888.00 2024-02-19 20:43:00.411 050 15864.55 477.76 52587.82 88888.00 2024-02-19 20:43:00.911 050 15864.61 477.76 52587.83 88888.00 2024-02-19 20:43:01.411 050 15864.60 477.77 52587.79 88888.00 2024-02-19 20:43:01.911 050 15864.57 477.76 52587.76 88888.00 2024-02-19 20:43:02.411 050 15864.57 477.72 52587.77 88888.00 2024-02-19 20:43:02.911 050 15864.56 477.73 52587.76 88888.00 2024-02-19 20:43:03.411 050 15864.60 477.79 52587.79 88888.00 2024-02-19 20:43:03.911 050 15864.58 477.80 52587.80 88888.00 2024-02-19 20:43:04.411 050 15864.55 477.78 52587.85 88888.00 2024-02-19 20:43:04.911 050 15864.56 477.77 52587.85 88888.00 2024-02-19 20:43:05.411 050 15864.55 477.78 52587.83 88888.00 2024-02-19 20:43:05.911 050 15864.52 477.78 52587.86 88888.00 2024-02-19 20:43:06.411 050 15864.55 477.80 52587.88 88888.00 2024-02-19 20:43:06.911 050 15864.60 477.81 52587.88 88888.00 2024-02-19 20:43:07.411 050 15864.61 477.80 52587.88 88888.00 2024-02-19 20:43:07.911 050 15864.62 477.78 52587.88 88888.00 2024-02-19 20:43:08.411 050 15864.66 477.77 52587.87 88888.00 2024-02-19 20:43:08.911 050 15864.65 477.80 52587.80 88888.00 2024-02-19 20:43:09.411 050 15864.62 477.75 52587.78 88888.00 2024-02-19 20:43:09.911 050 15864.61 477.73 52587.81 88888.00 2024-02-19 20:43:10.411 050 15864.61 477.78 52587.89 88888.00 2024-02-19 20:43:10.911 050 15864.62 477.79 52587.86 88888.00 2024-02-19 20:43:11.411 050 15864.64 477.77 52587.83 88888.00 2024-02-19 20:43:11.911 050 15864.65 477.78 52587.85 88888.00 2024-02-19 20:43:12.411 050 15864.60 477.77 52587.87 88888.00 2024-02-19 20:43:12.911 050 15864.60 477.80 52587.86 88888.00 2024-02-19 20:43:13.411 050 15864.57 477.78 52587.85 88888.00 2024-02-19 20:43:13.911 050 15864.56 477.76 52587.88 88888.00 2024-02-19 20:43:14.411 050 15864.63 477.73 52587.88 88888.00 2024-02-19 20:43:14.911 050 15864.63 477.78 52587.89 88888.00 2024-02-19 20:43:15.411 050 15864.61 477.75 52587.87 88888.00 2024-02-19 20:43:15.911 050 15864.63 477.76 52587.83 88888.00 2024-02-19 20:43:16.411 050 15864.63 477.73 52587.86 88888.00 2024-02-19 20:43:16.911 050 15864.57 477.71 52587.82 88888.00 2024-02-19 20:43:17.411 050 15864.61 477.77 52587.81 88888.00 2024-02-19 20:43:17.911 050 15864.56 477.80 52587.81 88888.00 2024-02-19 20:43:18.411 050 15864.60 477.84 52587.81 88888.00 2024-02-19 20:43:18.911 050 15864.66 477.89 52587.81 88888.00 2024-02-19 20:43:19.411 050 15864.66 477.90 52587.81 88888.00 2024-02-19 20:43:19.911 050 15864.67 477.88 52587.82 88888.00 2024-02-19 20:43:20.411 050 15864.66 477.87 52587.81 88888.00 2024-02-19 20:43:20.911 050 15864.65 477.87 52587.88 88888.00 2024-02-19 20:43:21.411 050 15864.71 477.86 52587.92 88888.00 2024-02-19 20:43:21.911 050 15864.74 477.86 52587.91 88888.00 2024-02-19 20:43:22.411 050 15864.72 477.88 52587.88 88888.00 2024-02-19 20:43:22.911 050 15864.67 477.89 52587.81 88888.00 2024-02-19 20:43:23.411 050 15864.69 477.90 52587.80 88888.00 2024-02-19 20:43:23.911 050 15864.71 477.93 52587.83 88888.00 2024-02-19 20:43:24.411 050 15864.72 477.91 52587.83 88888.00 2024-02-19 20:43:24.911 050 15864.70 477.89 52587.87 88888.00 2024-02-19 20:43:25.411 050 15864.70 477.90 52587.86 88888.00 2024-02-19 20:43:25.911 050 15864.71 477.94 52587.89 88888.00 2024-02-19 20:43:26.411 050 15864.75 477.94 52587.88 88888.00 2024-02-19 20:43:26.911 050 15864.74 477.89 52587.88 88888.00 2024-02-19 20:43:27.411 050 15864.72 477.91 52587.90 88888.00 2024-02-19 20:43:27.911 050 15864.73 477.93 52587.90 88888.00 2024-02-19 20:43:28.411 050 15864.72 477.89 52587.93 88888.00 2024-02-19 20:43:28.911 050 15864.79 477.88 52587.93 88888.00 2024-02-19 20:43:29.411 050 15864.81 477.88 52587.88 88888.00 2024-02-19 20:43:29.911 050 15864.76 477.85 52587.86 88888.00 2024-02-19 20:43:30.411 050 15864.71 477.86 52587.75 88888.00 2024-02-19 20:43:30.911 050 15864.72 477.89 52587.74 88888.00 2024-02-19 20:43:31.411 050 15864.78 477.87 52587.77 88888.00 2024-02-19 20:43:31.911 050 15864.75 477.84 52587.79 88888.00 2024-02-19 20:43:32.411 050 15864.75 477.88 52587.80 88888.00 2024-02-19 20:43:33.411 050 15864.76 477.89 52587.79 88888.00 2024-02-19 20:43:33.911 050 15864.75 477.90 52587.78 88888.00 2024-02-19 20:43:34.411 050 15864.79 477.93 52587.77 88888.00 2024-02-19 20:43:34.911 050 15864.82 477.91 52587.80 88888.00 2024-02-19 20:43:35.411 050 15864.79 477.89 52587.80 88888.00 2024-02-19 20:43:35.911 050 15864.70 477.90 52587.78 88888.00 2024-02-19 20:43:36.411 050 15864.65 477.94 52587.81 88888.00 2024-02-19 20:43:36.911 050 15864.73 477.94 52587.79 88888.00 2024-02-19 20:43:37.411 050 15864.70 477.91 52587.75 88888.00 2024-02-19 20:43:37.911 050 15864.70 477.88 52587.78 88888.00 2024-02-19 20:43:38.411 050 15864.72 477.90 52587.76 88888.00 2024-02-19 20:43:38.911 050 15864.70 477.91 52587.73 88888.00 2024-02-19 20:43:39.411 050 15864.70 477.90 52587.78 88888.00 2024-02-19 20:43:39.911 050 15864.74 477.90 52587.75 88888.00 2024-02-19 20:43:40.411 050 15864.75 477.88 52587.78 88888.00 2024-02-19 20:43:40.911 050 15864.78 477.90 52587.79 88888.00 2024-02-19 20:43:41.411 050 15864.75 477.93 52587.81 88888.00 2024-02-19 20:43:41.911 050 15864.78 477.89 52587.81 88888.00 2024-02-19 20:43:42.411 050 15864.74 477.90 52587.81 88888.00 2024-02-19 20:43:43.411 050 15864.81 477.90 52587.81 88888.00 2024-02-19 20:43:43.911 050 15864.79 477.89 52587.83 88888.00 2024-02-19 20:43:44.411 050 15864.78 477.88 52587.80 88888.00 2024-02-19 20:43:44.911 050 15864.73 477.89 52587.71 88888.00 2024-02-19 20:43:45.411 050 15864.72 477.87 52587.69 88888.00 2024-02-19 20:43:45.911 050 15864.74 477.87 52587.67 88888.00 2024-02-19 20:43:46.411 050 15864.79 477.88 52587.66 88888.00 2024-02-19 20:43:46.911 050 15864.80 477.89 52587.69 88888.00 2024-02-19 20:43:47.411 050 15864.80 477.89 52587.72 88888.00 2024-02-19 20:43:47.911 050 15864.80 477.89 52587.70 88888.00 2024-02-19 20:43:48.411 050 15864.76 477.89 52587.70 88888.00 2024-02-19 20:43:48.911 050 15864.79 477.86 52587.75 88888.00 2024-02-19 20:43:49.411 050 15864.84 477.84 52587.75 88888.00 2024-02-19 20:43:49.911 050 15864.91 477.80 52587.76 88888.00 2024-02-19 20:43:50.411 050 15864.89 477.80 52587.76 88888.00 2024-02-19 20:43:50.911 050 15864.87 477.86 52587.76 88888.00 2024-02-19 20:43:51.411 050 15864.88 477.89 52587.75 88888.00 2024-02-19 20:43:51.911 050 15864.87 477.89 52587.68 88888.00 2024-02-19 20:43:52.411 050 15864.85 477.86 52587.67 88888.00 2024-02-19 20:43:52.911 050 15864.84 477.87 52587.63 88888.00 2024-02-19 20:43:53.411 050 15864.81 477.89 52587.71 88888.00 2024-02-19 20:43:53.911 050 15864.88 477.88 52587.69 88888.00 2024-02-19 20:43:54.411 050 15864.88 477.87 52587.69 88888.00 2024-02-19 20:43:54.911 050 15864.88 477.85 52587.70 88888.00 2024-02-19 20:43:55.411 050 15864.89 477.86 52587.72 88888.00 2024-02-19 20:43:55.911 050 15864.91 477.87 52587.72 88888.00 2024-02-19 20:43:56.411 050 15864.91 477.87 52587.77 88888.00 2024-02-19 20:43:56.911 050 15864.89 477.87 52587.81 88888.00 2024-02-19 20:43:57.411 050 15864.90 477.86 52587.77 88888.00 2024-02-19 20:43:57.911 050 15864.97 477.80 52587.81 88888.00 2024-02-19 20:43:58.411 050 15864.96 477.84 52587.81 88888.00 2024-02-19 20:43:58.911 050 15864.91 477.85 52587.73 88888.00 2024-02-19 20:43:59.411 050 15864.97 477.80 52587.69 88888.00 2024-02-19 20:43:59.911 050 15864.92 477.79 52587.69 88888.00 2024-02-19 20:44:00.411 050 15864.90 477.80 52587.69 88888.00 2024-02-19 20:44:00.911 050 15864.90 477.84 52587.70 88888.00 2024-02-19 20:44:01.411 050 15864.92 477.86 52587.69 88888.00 2024-02-19 20:44:01.911 050 15864.92 477.85 52587.68 88888.00 2024-02-19 20:44:02.411 050 15864.92 477.87 52587.72 88888.00 2024-02-19 20:44:02.911 050 15864.90 477.86 52587.76 88888.00 2024-02-19 20:44:03.411 050 15864.88 477.87 52587.80 88888.00 2024-02-19 20:44:03.911 050 15864.93 477.89 52587.80 88888.00 2024-02-19 20:44:04.411 050 15864.94 477.90 52587.76 88888.00 2024-02-19 20:44:04.911 050 15864.90 477.88 52587.79 88888.00 2024-02-19 20:44:05.411 050 15864.94 477.87 52587.80 88888.00 2024-02-19 20:44:05.911 050 15864.97 477.88 52587.71 88888.00 2024-02-19 20:44:06.411 050 15865.01 477.86 52587.63 88888.00 2024-02-19 20:44:06.911 050 15865.00 477.85 52587.65 88888.00 2024-02-19 20:44:07.411 050 15864.97 477.87 52587.65 88888.00 2024-02-19 20:44:07.911 050 15865.01 477.87 52587.65 88888.00 2024-02-19 20:44:08.411 050 15865.01 477.88 52587.68 88888.00 2024-02-19 20:44:08.911 050 15865.01 477.90 52587.67 88888.00 2024-02-19 20:44:09.411 050 15864.98 477.90 52587.66 88888.00 2024-02-19 20:44:09.911 050 15864.99 477.87 52587.68 88888.00 2024-02-19 20:44:10.411 050 15865.03 477.87 52587.69 88888.00 2024-02-19 20:44:10.911 050 15865.03 477.88 52587.70 88888.00 2024-02-19 20:44:11.411 050 15865.05 477.85 52587.69 88888.00 2024-02-19 20:44:11.911 050 15865.06 477.86 52587.75 88888.00 2024-02-19 20:44:12.411 050 15865.05 477.88 52587.71 88888.00 2024-02-19 20:44:12.911 050 15865.03 477.89 52587.67 88888.00 2024-02-19 20:44:13.411 050 15865.06 477.87 52587.66 88888.00 2024-02-19 20:44:13.911 050 15865.09 477.86 52587.63 88888.00 2024-02-19 20:44:14.411 050 15865.08 477.85 52587.59 88888.00 2024-02-19 20:44:14.911 050 15865.09 477.87 52587.59 88888.00 2024-02-19 20:44:15.411 050 15865.05 477.90 52587.62 88888.00 2024-02-19 20:44:15.911 050 15865.03 477.89 52587.59 88888.00 2024-02-19 20:44:16.411 050 15865.08 477.89 52587.52 88888.00 2024-02-19 20:44:16.911 050 15865.08 477.87 52587.54 88888.00 2024-02-19 20:44:17.411 050 15865.14 477.84 52587.55 88888.00 2024-02-19 20:44:17.911 050 15865.11 477.81 52587.59 88888.00 2024-02-19 20:44:18.411 050 15865.09 477.80 52587.59 88888.00 2024-02-19 20:44:18.911 050 15865.08 477.79 52587.58 88888.00 2024-02-19 20:44:19.411 050 15865.11 477.84 52587.51 88888.00 2024-02-19 20:44:19.911 050 15865.14 477.84 52587.49 88888.00 2024-02-19 20:44:20.411 050 15865.12 477.77 52587.45 88888.00 2024-02-19 20:44:20.911 050 15865.09 477.72 52587.37 88888.00 2024-02-19 20:44:21.411 050 15865.06 477.78 52587.32 88888.00 2024-02-19 20:44:21.911 050 15865.03 477.82 52587.33 88888.00 2024-02-19 20:44:22.411 050 15865.02 477.80 52587.35 88888.00 2024-02-19 20:44:22.911 050 15865.02 477.80 52587.39 88888.00 2024-02-19 20:44:23.411 050 15864.99 477.86 52587.36 88888.00 2024-02-19 20:44:23.911 050 15864.94 477.86 52587.39 88888.00 2024-02-19 20:44:24.411 050 15864.99 477.86 52587.40 88888.00 2024-02-19 20:44:24.911 050 15865.02 477.87 52587.42 88888.00 2024-02-19 20:44:25.411 050 15864.96 477.91 52587.48 88888.00 2024-02-19 20:44:25.911 050 15864.98 477.91 52587.56 88888.00 2024-02-19 20:44:26.411 050 15865.05 477.96 52587.55 88888.00 2024-02-19 20:44:26.911 050 15865.10 477.94 52587.58 88888.00 2024-02-19 20:44:27.411 050 15865.10 477.94 52587.59 88888.00 2024-02-19 20:44:27.911 050 15865.14 477.94 52587.60 88888.00 2024-02-19 20:44:28.411 050 15865.16 477.94 52587.60 88888.00 2024-02-19 20:44:28.911 050 15865.11 477.91 52587.61 88888.00 2024-02-19 20:44:29.411 050 15865.15 477.91 52587.58 88888.00 2024-02-19 20:44:29.911 050 15865.19 477.90 52587.66 88888.00 2024-02-19 20:44:30.411 050 15865.16 477.88 52587.69 88888.00 2024-02-19 20:44:30.911 050 15865.14 477.89 52587.70 88888.00 2024-02-19 20:44:31.411 050 15865.15 477.90 52587.71 88888.00 2024-02-19 20:44:31.911 050 15865.15 477.93 52587.75 88888.00 2024-02-19 20:44:32.411 050 15865.18 477.91 52587.80 88888.00 2024-02-19 20:44:32.911 050 15865.18 477.86 52587.81 88888.00 2024-02-19 20:44:33.411 050 15865.19 477.89 52587.82 88888.00 2024-02-19 20:44:33.911 050 15865.19 477.91 52587.81 88888.00 2024-02-19 20:44:34.411 050 15865.18 477.91 52587.82 88888.00 2024-02-19 20:44:34.911 050 15865.20 477.90 52587.79 88888.00 2024-02-19 20:44:35.411 050 15865.20 477.88 52587.79 88888.00 2024-02-19 20:44:35.911 050 15865.16 477.88 52587.76 88888.00 2024-02-19 20:44:36.411 050 15865.20 477.91 52587.75 88888.00 2024-02-19 20:44:36.911 050 15865.25 477.91 52587.76 88888.00 2024-02-19 20:44:37.411 050 15865.24 477.90 52587.80 88888.00 2024-02-19 20:44:37.911 050 15865.23 477.88 52587.79 88888.00 2024-02-19 20:44:38.411 050 15865.20 477.89 52587.78 88888.00 2024-02-19 20:44:38.911 050 15865.23 477.89 52587.80 88888.00 2024-02-19 20:44:39.411 050 15865.19 477.88 52587.87 88888.00 2024-02-19 20:44:39.911 050 15865.21 477.86 52587.90 88888.00 2024-02-19 20:44:40.411 050 15865.20 477.86 52587.90 88888.00 2024-02-19 20:44:40.911 050 15865.24 477.89 52587.86 88888.00 2024-02-19 20:44:41.411 050 15865.21 477.88 52587.86 88888.00 2024-02-19 20:44:41.911 050 15865.23 477.89 52587.81 88888.00 2024-02-19 20:44:42.411 050 15865.23 477.89 52587.82 88888.00 2024-02-19 20:44:42.911 050 15865.25 477.90 52587.85 88888.00 2024-02-19 20:44:43.411 050 15865.26 477.96 52587.82 88888.00 2024-02-19 20:44:43.911 050 15865.27 477.91 52587.83 88888.00 2024-02-19 20:44:44.411 050 15865.29 477.87 52587.86 88888.00 2024-02-19 20:44:44.911 050 15865.26 477.88 52587.89 88888.00 2024-02-19 20:44:45.411 050 15865.25 477.88 52587.90 88888.00 2024-02-19 20:44:45.911 050 15865.28 477.88 52587.90 88888.00 2024-02-19 20:44:46.411 050 15865.32 477.93 52587.93 88888.00 2024-02-19 20:44:46.911 050 15865.29 477.93 52587.97 88888.00 2024-02-19 20:44:47.411 050 15865.28 477.95 52587.97 88888.00 2024-02-19 20:44:47.911 050 15865.25 477.90 52587.95 88888.00 2024-02-19 20:44:48.411 050 15865.21 477.88 52587.95 88888.00 2024-02-19 20:44:48.911 050 15865.19 477.87 52587.90 88888.00 2024-02-19 20:44:49.411 050 15865.12 477.86 52587.83 88888.00 2024-02-19 20:44:49.911 050 15865.14 477.91 52587.88 88888.00 2024-02-19 20:44:50.411 050 15865.14 477.93 52587.91 88888.00 2024-02-19 20:44:50.911 050 15865.15 477.87 52587.91 88888.00 2024-02-19 20:44:51.411 050 15865.16 477.84 52587.93 88888.00 2024-02-19 20:44:51.911 050 15865.21 477.82 52587.93 88888.00 2024-02-19 20:44:52.411 050 15865.19 477.87 52587.97 88888.00 2024-02-19 20:44:52.911 050 15865.24 477.91 52588.00 88888.00 2024-02-19 20:44:53.411 050 15865.21 477.91 52588.06 88888.00 2024-02-19 20:44:53.911 050 15865.25 477.88 52588.10 88888.00 2024-02-19 20:44:54.411 050 15865.26 477.87 52588.09 88888.00 2024-02-19 20:44:54.911 050 15865.24 477.88 52588.07 88888.00 2024-02-19 20:44:55.411 050 15865.28 477.90 52588.06 88888.00 2024-02-19 20:44:55.911 050 15865.27 477.93 52588.10 88888.00 2024-02-19 20:44:56.411 050 15865.30 477.89 52588.05 88888.00 2024-02-19 20:44:56.911 050 15865.29 477.88 52588.02 88888.00 2024-02-19 20:44:57.411 050 15865.26 477.94 52588.08 88888.00 2024-02-19 20:44:57.911 050 15865.29 477.93 52588.08 88888.00 2024-02-19 20:44:58.411 050 15865.30 477.94 52588.07 88888.00 2024-02-19 20:44:58.911 050 15865.28 477.94 52588.00 88888.00 2024-02-19 20:44:59.411 050 15865.30 477.91 52588.01 88888.00 2024-02-19 20:44:59.911 050 15865.33 477.91 52588.10 88888.00 2024-02-19 20:45:00.411 050 15865.30 477.93 52588.10 88888.00 2024-02-19 20:45:00.911 050 15865.29 477.91 52588.11 88888.00 2024-02-19 20:45:01.411 050 15865.29 477.90 52588.08 88888.00 2024-02-19 20:45:01.911 050 15865.33 477.89 52588.06 88888.00 2024-02-19 20:45:02.411 050 15865.36 477.88 52588.08 88888.00 2024-02-19 20:45:02.911 050 15865.37 477.91 52588.11 88888.00 2024-02-19 20:45:03.411 050 15865.37 477.90 52588.07 88888.00 2024-02-19 20:45:03.911 050 15865.33 477.90 52588.02 88888.00 2024-02-19 20:45:04.411 050 15865.29 477.91 52587.99 88888.00 2024-02-19 20:45:04.911 050 15865.28 477.91 52588.03 88888.00 2024-02-19 20:45:05.411 050 15865.29 477.88 52588.05 88888.00 2024-02-19 20:45:05.911 050 15865.25 477.88 52588.06 88888.00 2024-02-19 20:45:06.411 050 15865.26 477.89 52588.10 88888.00 2024-02-19 20:45:06.911 050 15865.27 477.95 52588.09 88888.00 2024-02-19 20:45:07.411 050 15865.28 477.94 52588.07 88888.00 2024-02-19 20:45:07.911 050 15865.30 477.93 52588.08 88888.00 2024-02-19 20:45:08.411 050 15865.34 477.91 52588.12 88888.00 2024-02-19 20:45:08.911 050 15865.37 477.95 52588.11 88888.00 2024-02-19 20:45:09.411 050 15865.37 477.91 52588.09 88888.00 2024-02-19 20:45:09.911 050 15865.35 477.90 52588.11 88888.00 2024-02-19 20:45:10.411 050 15865.33 477.94 52588.09 88888.00 2024-02-19 20:45:10.911 050 15865.34 477.95 52588.05 88888.00 2024-02-19 20:45:11.411 050 15865.32 477.95 52587.99 88888.00 2024-02-19 20:45:11.911 050 15865.34 477.97 52587.98 88888.00 2024-02-19 20:45:12.411 050 15865.30 477.98 52587.98 88888.00 2024-02-19 20:45:12.911 050 15865.29 477.97 52588.02 88888.00 2024-02-19 20:45:13.411 050 15865.30 477.99 52588.05 88888.00 2024-02-19 20:45:13.911 050 15865.32 477.97 52588.07 88888.00 2024-02-19 20:45:14.411 050 15865.34 477.96 52588.05 88888.00 2024-02-19 20:45:14.911 050 15865.33 477.96 52588.00 88888.00 2024-02-19 20:45:15.411 050 15865.36 477.93 52587.99 88888.00 2024-02-19 20:45:15.911 050 15865.33 477.94 52588.03 88888.00 2024-02-19 20:45:16.411 050 15865.32 477.93 52588.00 88888.00 2024-02-19 20:45:16.911 050 15865.32 477.91 52587.98 88888.00 2024-02-19 20:45:17.411 050 15865.29 477.88 52587.97 88888.00 2024-02-19 20:45:17.911 050 15865.29 477.91 52587.93 88888.00 2024-02-19 20:45:18.411 050 15865.28 477.93 52587.94 88888.00 2024-02-19 20:45:18.911 050 15865.28 477.94 52587.98 88888.00 2024-02-19 20:45:19.411 050 15865.28 477.96 52587.98 88888.00 2024-02-19 20:45:19.911 050 15865.25 477.99 52587.94 88888.00 2024-02-19 20:45:20.411 050 15865.28 477.98 52587.93 88888.00 2024-02-19 20:45:20.911 050 15865.29 477.96 52587.95 88888.00 2024-02-19 20:45:21.411 050 15865.25 477.96 52587.97 88888.00 2024-02-19 20:45:21.911 050 15865.25 477.93 52587.99 88888.00 2024-02-19 20:45:22.411 050 15865.25 477.93 52588.05 88888.00 2024-02-19 20:45:22.911 050 15865.28 477.95 52588.02 88888.00 2024-02-19 20:45:23.411 050 15865.33 477.96 52588.05 88888.00 2024-02-19 20:45:23.911 050 15865.33 477.94 52588.03 88888.00 2024-02-19 20:45:25.411 050 15865.27 477.95 52587.99 88888.00 2024-02-19 20:45:25.911 050 15865.32 477.94 52588.00 88888.00 2024-02-19 20:45:26.411 050 15865.30 477.94 52588.02 88888.00 2024-02-19 20:45:26.911 050 15865.30 477.96 52588.01 88888.00 2024-02-19 20:45:27.411 050 15865.29 477.97 52588.02 88888.00 2024-02-19 20:45:27.911 050 15865.27 477.96 52588.01 88888.00 2024-02-19 20:45:28.411 050 15865.30 477.90 52587.99 88888.00 2024-02-19 20:45:28.911 050 15865.36 477.94 52588.03 88888.00 2024-02-19 20:45:29.411 050 15865.33 477.89 52588.09 88888.00 2024-02-19 20:45:29.911 050 15865.33 477.89 52588.09 88888.00 2024-02-19 20:45:30.411 050 15865.33 477.98 52588.09 88888.00 2024-02-19 20:45:30.911 050 15865.27 477.97 52588.08 88888.00 2024-02-19 20:45:31.411 050 15865.26 477.96 52588.02 88888.00 2024-02-19 20:45:31.911 050 15865.25 477.97 52587.98 88888.00 2024-02-19 20:45:32.411 050 15865.24 478.02 52587.92 88888.00 2024-02-19 20:45:32.911 050 15865.25 478.01 52587.92 88888.00 2024-02-19 20:45:33.411 050 15865.24 478.01 52587.96 88888.00 2024-02-19 20:45:33.911 050 15865.28 477.98 52588.00 88888.00 2024-02-19 20:45:34.911 050 15865.30 477.96 52588.05 88888.00 2024-02-19 20:45:35.411 050 15865.29 477.95 52588.02 88888.00 2024-02-19 20:45:35.911 050 15865.26 477.95 52588.01 88888.00 2024-02-19 20:45:36.411 050 15865.28 477.95 52588.00 88888.00 2024-02-19 20:45:36.911 050 15865.33 477.95 52588.02 88888.00 2024-02-19 20:45:37.411 050 15865.29 477.90 52588.01 88888.00 2024-02-19 20:45:37.911 050 15865.28 477.94 52588.02 88888.00 2024-02-19 20:45:38.411 050 15865.34 477.99 52588.00 88888.00 2024-02-19 20:45:38.911 050 15865.34 478.01 52587.99 88888.00 2024-02-19 20:45:39.411 050 15865.34 478.01 52587.96 88888.00 2024-02-19 20:45:39.911 050 15865.35 478.02 52587.96 88888.00 2024-02-19 20:45:40.411 050 15865.34 478.05 52587.98 88888.00 2024-02-19 20:45:40.911 050 15865.35 478.06 52587.99 88888.00 2024-02-19 20:45:41.411 050 15865.40 478.03 52588.01 88888.00 2024-02-19 20:45:41.911 050 15865.35 477.99 52587.98 88888.00 2024-02-19 20:45:42.911 050 15865.27 478.03 52588.01 88888.00 2024-02-19 20:45:43.411 050 15865.28 477.99 52588.05 88888.00 2024-02-19 20:45:43.911 050 15865.29 478.01 52588.10 88888.00 2024-02-19 20:45:44.411 050 15865.29 478.01 52588.09 88888.00 2024-02-19 20:45:44.911 050 15865.30 478.06 52588.08 88888.00 2024-02-19 20:45:45.411 050 15865.29 478.06 52588.09 88888.00 2024-02-19 20:45:45.911 050 15865.26 478.07 52588.01 88888.00 2024-02-19 20:45:46.411 050 15865.20 478.07 52588.00 88888.00 2024-02-19 20:45:46.911 050 15865.23 478.07 52588.05 88888.00 2024-02-19 20:45:47.411 050 15865.24 478.08 52588.06 88888.00 2024-02-19 20:45:47.911 050 15865.25 478.10 52588.06 88888.00 2024-02-19 20:45:48.411 050 15865.24 478.07 52588.06 88888.00 2024-02-19 20:45:48.911 050 15865.25 478.07 52588.06 88888.00 2024-02-19 20:45:49.411 050 15865.20 478.06 52588.07 88888.00 2024-02-19 20:45:49.911 050 15865.18 478.06 52588.05 88888.00 2024-02-19 20:45:50.411 050 15865.27 478.07 52588.05 88888.00 2024-02-19 20:45:50.911 050 15865.24 478.07 52588.06 88888.00 2024-02-19 20:45:51.411 050 15865.21 478.11 52588.12 88888.00 2024-02-19 20:45:51.911 050 15865.25 478.10 52588.10 88888.00 2024-02-19 20:45:52.911 050 15865.25 478.13 52588.03 88888.00 2024-02-19 20:45:53.411 050 15865.24 478.11 52588.00 88888.00 2024-02-19 20:45:53.911 050 15865.23 478.12 52587.98 88888.00 2024-02-19 20:45:54.411 050 15865.23 478.10 52587.97 88888.00 2024-02-19 20:45:54.911 050 15865.23 478.12 52587.98 88888.00 2024-02-19 20:45:55.411 050 15865.20 478.12 52588.03 88888.00 2024-02-19 20:45:55.911 050 15865.16 478.14 52588.03 88888.00 2024-02-19 20:45:56.411 050 15865.11 478.16 52588.02 88888.00 2024-02-19 20:45:56.911 050 15865.16 478.16 52587.99 88888.00 2024-02-19 20:45:57.411 050 15865.23 478.17 52588.01 88888.00 2024-02-19 20:45:57.911 050 15865.21 478.19 52587.98 88888.00 2024-02-19 20:45:58.411 050 15865.20 478.16 52588.05 88888.00 2024-02-19 20:45:58.911 050 15865.17 478.15 52588.05 88888.00 2024-02-19 20:45:59.411 050 15865.17 478.15 52588.00 88888.00 2024-02-19 20:45:59.911 050 15865.10 478.16 52587.93 88888.00 2024-02-19 20:46:00.411 050 15865.09 478.15 52587.90 88888.00 2024-02-19 20:46:00.911 050 15865.14 478.16 52587.90 88888.00 2024-02-19 20:46:01.411 050 15865.17 478.12 52587.89 88888.00 2024-02-19 20:46:01.911 050 15865.20 478.14 52587.94 88888.00 2024-02-19 20:46:02.411 050 15865.18 478.16 52587.98 88888.00 2024-02-19 20:46:02.911 050 15865.19 478.17 52587.97 88888.00 2024-02-19 20:46:03.411 050 15865.14 478.17 52587.96 88888.00 2024-02-19 20:46:03.911 050 15865.19 478.16 52587.98 88888.00 2024-02-19 20:46:04.411 050 15865.20 478.16 52587.98 88888.00 2024-02-19 20:46:04.911 050 15865.18 478.15 52587.90 88888.00 2024-02-19 20:46:05.411 050 15865.18 478.14 52587.95 88888.00 2024-02-19 20:46:05.911 050 15865.12 478.16 52588.00 88888.00 2024-02-19 20:46:06.411 050 15865.15 478.16 52587.98 88888.00 2024-02-19 20:46:06.911 050 15865.16 478.14 52587.94 88888.00 2024-02-19 20:46:07.411 050 15865.17 478.14 52587.98 88888.00 2024-02-19 20:46:07.911 050 15865.18 478.16 52588.00 88888.00 2024-02-19 20:46:08.411 050 15865.15 478.16 52587.92 88888.00 2024-02-19 20:46:08.911 050 15865.16 478.12 52587.94 88888.00 2024-02-19 20:46:09.411 050 15865.21 478.15 52587.96 88888.00 2024-02-19 20:46:09.911 050 15865.25 478.16 52587.96 88888.00 2024-02-19 20:46:10.411 050 15865.23 478.14 52587.90 88888.00 2024-02-19 20:46:10.911 050 15865.23 478.13 52587.89 88888.00 2024-02-19 20:46:11.411 050 15865.24 478.17 52587.89 88888.00 2024-02-19 20:46:11.911 050 15865.21 478.19 52587.86 88888.00 2024-02-19 20:46:12.411 050 15865.20 478.16 52587.88 88888.00 2024-02-19 20:46:12.911 050 15865.21 478.15 52587.96 88888.00 2024-02-19 20:46:13.411 050 15865.24 478.07 52587.94 88888.00 2024-02-19 20:46:13.911 050 15865.26 478.08 52587.83 88888.00 2024-02-19 20:46:14.411 050 15865.28 478.08 52587.77 88888.00 2024-02-19 20:46:14.911 050 15865.28 478.04 52587.74 88888.00 2024-02-19 20:46:15.411 050 15865.30 478.01 52587.71 88888.00 2024-02-19 20:46:16.411 050 15865.38 477.91 52587.62 88888.00 2024-02-19 20:46:16.911 050 15865.37 477.87 52587.56 88888.00 2024-02-19 20:46:17.411 050 15865.37 477.80 52587.52 88888.00 2024-02-19 20:46:17.911 050 15865.40 477.71 52587.48 88888.00 2024-02-19 20:46:18.411 050 15865.40 477.60 52587.39 88888.00 2024-02-19 20:46:18.911 050 15865.40 477.50 52587.26 88888.00 2024-02-19 20:46:19.411 050 15865.38 477.44 52587.18 88888.00 2024-02-19 20:46:19.911 050 15865.37 477.33 52587.24 88888.00 2024-02-19 20:46:20.411 050 15865.37 477.20 52587.13 88888.00 2024-02-19 20:46:20.911 050 15865.34 477.10 52587.04 88888.00 2024-02-19 20:46:21.411 050 15865.24 476.96 52586.93 88888.00 2024-02-19 20:46:21.911 050 15865.19 476.80 52586.87 88888.00 2024-02-19 20:46:22.411 050 15865.08 476.75 52586.77 88888.00 2024-02-19 20:46:22.911 050 15864.92 476.73 52586.71 88888.00 2024-02-19 20:46:23.411 050 15864.71 476.72 52586.62 88888.00 2024-02-19 20:46:23.911 050 15864.48 476.87 52586.62 88888.00 2024-02-19 20:46:24.411 050 15864.29 477.13 52586.73 88888.00 2024-02-19 20:46:24.911 050 15864.16 477.47 52586.79 88888.00 2024-02-19 20:46:25.411 050 15864.17 477.84 52586.88 88888.00 2024-02-19 20:46:26.411 050 15864.33 478.45 52587.10 88888.00 2024-02-19 20:46:26.911 050 15864.37 478.72 52587.25 88888.00 2024-02-19 20:46:27.411 050 15864.43 478.88 52587.31 88888.00 2024-02-19 20:46:27.911 050 15864.52 478.91 52587.32 88888.00 2024-02-19 20:46:28.411 050 15864.62 478.93 52587.41 88888.00 2024-02-19 20:46:28.911 050 15864.65 478.89 52587.46 88888.00 2024-02-19 20:46:29.411 050 15864.64 478.85 52587.45 88888.00 2024-02-19 20:46:29.911 050 15864.73 478.85 52587.44 88888.00 2024-02-19 20:46:30.411 050 15864.79 478.86 52587.42 88888.00 2024-02-19 20:46:30.911 050 15864.72 478.83 52587.42 88888.00 2024-02-19 20:46:31.411 050 15864.70 478.83 52587.48 88888.00 2024-02-19 20:46:31.911 050 15864.71 478.85 52587.51 88888.00 2024-02-19 20:46:32.411 050 15864.70 478.82 52587.52 88888.00 2024-02-19 20:46:32.911 050 15864.72 478.81 52587.49 88888.00 2024-02-19 20:46:33.411 050 15864.70 478.80 52587.55 88888.00 2024-02-19 20:46:33.911 050 15864.67 478.84 52587.51 88888.00 2024-02-19 20:46:34.411 050 15864.70 478.90 52587.53 88888.00 2024-02-19 20:46:34.911 050 15864.72 478.86 52587.49 88888.00 2024-02-19 20:46:35.411 050 15864.69 478.83 52587.47 88888.00 2024-02-19 20:46:36.411 050 15864.70 478.88 52587.45 88888.00 2024-02-19 20:46:36.911 050 15864.74 478.86 52587.46 88888.00 2024-02-19 20:46:37.411 050 15864.74 478.89 52587.41 88888.00 2024-02-19 20:46:37.911 050 15864.76 478.86 52587.44 88888.00 2024-02-19 20:46:38.411 050 15864.75 478.84 52587.44 88888.00 2024-02-19 20:46:38.911 050 15864.72 478.86 52587.46 88888.00 2024-02-19 20:46:39.411 050 15864.73 478.86 52587.49 88888.00 2024-02-19 20:46:39.911 050 15864.71 478.84 52587.45 88888.00 2024-02-19 20:46:40.411 050 15864.73 478.89 52587.49 88888.00 2024-02-19 20:46:40.911 050 15864.69 478.89 52587.53 88888.00 2024-02-19 20:46:41.411 050 15864.64 478.89 52587.52 88888.00 2024-02-19 20:46:41.911 050 15864.61 478.88 52587.52 88888.00 2024-02-19 20:46:42.411 050 15864.66 478.86 52587.50 88888.00 2024-02-19 20:46:42.911 050 15864.73 478.82 52587.48 88888.00 2024-02-19 20:46:43.411 050 15864.70 478.86 52587.47 88888.00 2024-02-19 20:46:43.911 050 15864.69 478.89 52587.47 88888.00 2024-02-19 20:46:44.411 050 15864.63 478.90 52587.40 88888.00 2024-02-19 20:46:44.911 050 15864.60 478.86 52587.40 88888.00 2024-02-19 20:46:45.411 050 15864.60 478.84 52587.44 88888.00 2024-02-19 20:46:45.911 050 15864.63 478.90 52587.44 88888.00 2024-02-19 20:46:46.411 050 15864.62 478.89 52587.41 88888.00 2024-02-19 20:46:46.911 050 15864.65 478.89 52587.41 88888.00 2024-02-19 20:46:47.411 050 15864.66 478.91 52587.47 88888.00 2024-02-19 20:46:47.911 050 15864.65 478.90 52587.42 88888.00 2024-02-19 20:46:48.411 050 15864.69 478.90 52587.44 88888.00 2024-02-19 20:46:48.911 050 15864.67 478.92 52587.45 88888.00 2024-02-19 20:46:49.411 050 15864.64 478.89 52587.39 88888.00 2024-02-19 20:46:49.911 050 15864.65 478.88 52587.35 88888.00 2024-02-19 20:46:50.411 050 15864.63 478.88 52587.39 88888.00 2024-02-19 20:46:50.911 050 15864.69 478.86 52587.39 88888.00 2024-02-19 20:46:51.412 050 15864.67 478.86 52587.40 88888.00 2024-02-19 20:46:51.912 050 15864.66 478.89 52587.47 88888.00 2024-02-19 20:46:52.412 050 15864.65 478.90 52587.47 88888.00 2024-02-19 20:46:52.912 050 15864.69 478.93 52587.48 88888.00 2024-02-19 20:46:53.412 050 15864.67 478.96 52587.39 88888.00 2024-02-19 20:46:53.912 050 15864.67 478.96 52587.39 88888.00 2024-02-19 20:46:54.412 050 15864.65 478.96 52587.36 88888.00 2024-02-19 20:46:54.912 050 15864.62 478.97 52587.39 88888.00 2024-02-19 20:46:55.412 050 15864.65 478.94 52587.48 88888.00 2024-02-19 20:46:55.912 050 15864.61 478.98 52587.52 88888.00 2024-02-19 20:46:56.412 050 15864.64 478.99 52587.48 88888.00 2024-02-19 20:46:56.912 050 15864.65 478.97 52587.45 88888.00 2024-02-19 20:46:57.412 050 15864.61 478.94 52587.44 88888.00 2024-02-19 20:46:57.912 050 15864.62 478.91 52587.41 88888.00 2024-02-19 20:46:58.412 050 15864.62 478.93 52587.45 88888.00 2024-02-19 20:46:58.912 050 15864.61 478.97 52587.42 88888.00 2024-02-19 20:46:59.412 050 15864.57 478.96 52587.37 88888.00 2024-02-19 20:46:59.912 050 15864.64 478.93 52587.45 88888.00 2024-02-19 20:47:00.412 050 15864.70 478.92 52587.48 88888.00 2024-02-19 20:47:00.912 050 15864.71 478.91 52587.49 88888.00 2024-02-19 20:47:01.412 050 15864.71 478.88 52587.48 88888.00 2024-02-19 20:47:01.912 050 15864.70 478.85 52587.49 88888.00 2024-02-19 20:47:02.412 050 15864.71 478.81 52587.46 88888.00 2024-02-19 20:47:02.912 050 15864.73 478.81 52587.49 88888.00 2024-02-19 20:47:03.412 050 15864.72 478.82 52587.49 88888.00 2024-02-19 20:47:03.912 050 15864.70 478.82 52587.46 88888.00 2024-02-19 20:47:04.412 050 15864.66 478.82 52587.48 88888.00 2024-02-19 20:47:04.912 050 15864.61 478.79 52587.46 88888.00 2024-02-19 20:47:05.412 050 15864.58 478.76 52587.41 88888.00 2024-02-19 20:47:05.912 050 15864.57 478.72 52587.40 88888.00 2024-02-19 20:47:06.412 050 15864.61 478.74 52587.41 88888.00 2024-02-19 20:47:06.912 050 15864.62 478.76 52587.41 88888.00 2024-02-19 20:47:07.412 050 15864.63 478.76 52587.40 88888.00 2024-02-19 20:47:07.912 050 15864.64 478.75 52587.41 88888.00 2024-02-19 20:47:08.412 050 15864.58 478.81 52587.40 88888.00 2024-02-19 20:47:08.912 050 15864.54 478.90 52587.40 88888.00 2024-02-19 20:47:09.412 050 15864.51 478.92 52587.40 88888.00 2024-02-19 20:47:09.912 050 15864.53 478.94 52587.40 88888.00 2024-02-19 20:47:10.412 050 15864.52 478.90 52587.38 88888.00 2024-02-19 20:47:10.912 050 15864.48 478.86 52587.32 88888.00 2024-02-19 20:47:11.412 050 15864.48 478.88 52587.33 88888.00 2024-02-19 20:47:11.912 050 15864.51 478.83 52587.38 88888.00 2024-02-19 20:47:12.412 050 15864.51 478.79 52587.35 88888.00 2024-02-19 20:47:12.912 050 15864.52 478.81 52587.34 88888.00 2024-02-19 20:47:13.412 050 15864.51 478.81 52587.32 88888.00 2024-02-19 20:47:13.912 050 15864.53 478.82 52587.31 88888.00 2024-02-19 20:47:14.412 050 15864.46 478.85 52587.31 88888.00 2024-02-19 20:47:14.912 050 15864.49 478.89 52587.34 88888.00 2024-02-19 20:47:15.412 050 15864.53 478.90 52587.33 88888.00 2024-02-19 20:47:15.912 050 15864.52 478.91 52587.28 88888.00 2024-02-19 20:47:16.412 050 15864.53 478.80 52587.28 88888.00 2024-02-19 20:47:16.912 050 15864.58 478.74 52587.34 88888.00 2024-02-19 20:47:17.412 050 15864.60 478.72 52587.37 88888.00 2024-02-19 20:47:17.912 050 15864.60 478.74 52587.35 88888.00 2024-02-19 20:47:18.412 050 15864.63 478.77 52587.36 88888.00 2024-02-19 20:47:18.912 050 15864.62 478.74 52587.29 88888.00 2024-02-19 20:47:19.412 050 15864.61 478.66 52587.28 88888.00 2024-02-19 20:47:19.912 050 15864.63 478.56 52587.28 88888.00 2024-02-19 20:47:20.412 050 15864.60 478.54 52587.30 88888.00 2024-02-19 20:47:20.912 050 15864.61 478.51 52587.32 88888.00 2024-02-19 20:47:21.412 050 15864.62 478.51 52587.35 88888.00 2024-02-19 20:47:21.912 050 15864.60 478.53 52587.31 88888.00 2024-02-19 20:47:22.412 050 15864.63 478.51 52587.30 88888.00 2024-02-19 20:47:22.912 050 15864.62 478.49 52587.33 88888.00 2024-02-19 20:47:23.412 050 15864.61 478.51 52587.33 88888.00 2024-02-19 20:47:23.912 050 15864.57 478.51 52587.36 88888.00 2024-02-19 20:47:24.412 050 15864.54 478.49 52587.41 88888.00 2024-02-19 20:47:24.912 050 15864.56 478.50 52587.40 88888.00 2024-02-19 20:47:25.412 050 15864.55 478.54 52587.35 88888.00 2024-02-19 20:47:25.912 050 15864.60 478.62 52587.32 88888.00 2024-02-19 20:47:26.412 050 15864.61 478.63 52587.36 88888.00 2024-02-19 20:47:26.912 050 15864.65 478.57 52587.33 88888.00 2024-02-19 20:47:27.412 050 15864.62 478.56 52587.31 88888.00 2024-02-19 20:47:27.912 050 15864.61 478.57 52587.28 88888.00 2024-02-19 20:47:28.412 050 15864.55 478.56 52587.28 88888.00 2024-02-19 20:47:28.912 050 15864.61 478.57 52587.29 88888.00 2024-02-19 20:47:29.412 050 15864.58 478.60 52587.28 88888.00 2024-02-19 20:47:29.912 050 15864.54 478.57 52587.28 88888.00 2024-02-19 20:47:30.412 050 15864.52 478.54 52587.30 88888.00 2024-02-19 20:47:30.912 050 15864.56 478.53 52587.29 88888.00 2024-02-19 20:47:31.412 050 15864.57 478.54 52587.38 88888.00 2024-02-19 20:47:31.912 050 15864.60 478.56 52587.40 88888.00 2024-02-19 20:47:32.412 050 15864.58 478.60 52587.38 88888.00 2024-02-19 20:47:32.912 050 15864.54 478.63 52587.37 88888.00 2024-02-19 20:47:33.412 050 15864.53 478.71 52587.36 88888.00 2024-02-19 20:47:33.912 050 15864.48 478.76 52587.33 88888.00 2024-02-19 20:47:34.412 050 15864.42 478.75 52587.31 88888.00 2024-02-19 20:47:34.912 050 15864.40 478.71 52587.29 88888.00 2024-02-19 20:47:35.412 050 15864.46 478.68 52587.33 88888.00 2024-02-19 20:47:35.912 050 15864.46 478.70 52587.37 88888.00 2024-02-19 20:47:36.412 050 15864.43 478.68 52587.37 88888.00 2024-02-19 20:47:36.912 050 15864.38 478.72 52587.38 88888.00 2024-02-19 20:47:37.912 050 15864.40 478.70 52587.31 88888.00 2024-02-19 20:47:38.412 050 15864.36 478.70 52587.33 88888.00 2024-02-19 20:47:38.912 050 15864.34 478.74 52587.41 88888.00 2024-02-19 20:47:39.412 050 15864.37 478.74 52587.39 88888.00 2024-02-19 20:47:39.912 050 15864.38 478.73 52587.39 88888.00 2024-02-19 20:47:40.412 050 15864.38 478.72 52587.38 88888.00 2024-02-19 20:47:40.912 050 15864.38 478.65 52587.39 88888.00 2024-02-19 20:47:41.412 050 15864.39 478.65 52587.32 88888.00 2024-02-19 20:47:41.912 050 15864.40 478.68 52587.34 88888.00 2024-02-19 20:47:42.412 050 15864.36 478.72 52587.35 88888.00 2024-02-19 20:47:42.912 050 15864.39 478.73 52587.34 88888.00 2024-02-19 20:47:43.412 050 15864.40 478.71 52587.30 88888.00 2024-02-19 20:47:43.912 050 15864.37 478.71 52587.31 88888.00 2024-02-19 20:47:44.412 050 15864.37 478.70 52587.36 88888.00 2024-02-19 20:47:44.912 050 15864.36 478.66 52587.37 88888.00 2024-02-19 20:47:45.912 050 15864.34 478.67 52587.38 88888.00 2024-02-19 20:47:46.412 050 15864.36 478.68 52587.39 88888.00 2024-02-19 20:47:46.912 050 15864.35 478.73 52587.36 88888.00 2024-02-19 20:47:47.412 050 15864.35 478.76 52587.39 88888.00 2024-02-19 20:47:47.912 050 15864.33 478.77 52587.41 88888.00 2024-02-19 20:47:48.412 050 15864.29 478.75 52587.45 88888.00 2024-02-19 20:47:48.912 050 15864.34 478.72 52587.41 88888.00 2024-02-19 20:47:49.412 050 15864.33 478.74 52587.37 88888.00 2024-02-19 20:47:49.912 050 15864.35 478.73 52587.36 88888.00 2024-02-19 20:47:50.412 050 15864.35 478.71 52587.35 88888.00 2024-02-19 20:47:50.912 050 15864.30 478.71 52587.37 88888.00 2024-02-19 20:47:51.412 050 15864.27 478.71 52587.41 88888.00 2024-02-19 20:47:51.912 050 15864.29 478.72 52587.38 88888.00 2024-02-19 20:47:52.412 050 15864.30 478.72 52587.40 88888.00 2024-02-19 20:47:52.912 050 15864.28 478.73 52587.44 88888.00 2024-02-19 20:47:53.412 050 15864.33 478.74 52587.44 88888.00 2024-02-19 20:47:53.912 050 15864.34 478.76 52587.39 88888.00 2024-02-19 20:47:54.412 050 15864.34 478.77 52587.36 88888.00 2024-02-19 20:47:54.912 050 15864.27 478.72 52587.36 88888.00 2024-02-19 20:47:55.912 050 15864.22 478.75 52587.34 88888.00 2024-02-19 20:47:56.412 050 15864.25 478.77 52587.33 88888.00 2024-02-19 20:47:56.912 050 15864.27 478.74 52587.33 88888.00 2024-02-19 20:47:57.412 050 15864.22 478.73 52587.37 88888.00 2024-02-19 20:47:57.912 050 15864.20 478.72 52587.36 88888.00 2024-02-19 20:47:58.412 050 15864.19 478.72 52587.37 88888.00 2024-02-19 20:47:58.912 050 15864.20 478.70 52587.39 88888.00 2024-02-19 20:47:59.412 050 15864.19 478.71 52587.46 88888.00 2024-02-19 20:47:59.912 050 15864.17 478.74 52587.49 88888.00 2024-02-19 20:48:00.412 050 15864.20 478.74 52587.48 88888.00 2024-02-19 20:48:00.912 050 15864.19 478.72 52587.49 88888.00 2024-02-19 20:48:01.412 050 15864.15 478.73 52587.52 88888.00 2024-02-19 20:48:01.912 050 15864.17 478.72 52587.55 88888.00 2024-02-19 20:48:02.412 050 15864.18 478.74 52587.50 88888.00 2024-02-19 20:48:02.912 050 15864.16 478.76 52587.46 88888.00 2024-02-19 20:48:03.412 050 15864.12 478.73 52587.40 88888.00 2024-02-19 20:48:03.912 050 15864.18 478.73 52587.44 88888.00 2024-02-19 20:48:04.412 050 15864.17 478.72 52587.46 88888.00 2024-02-19 20:48:04.912 050 15864.13 478.74 52587.46 88888.00 2024-02-19 20:48:05.412 050 15864.13 478.76 52587.51 88888.00 2024-02-19 20:48:05.912 050 15864.08 478.75 52587.53 88888.00 2024-02-19 20:48:06.412 050 15864.06 478.73 52587.53 88888.00 2024-02-19 20:48:06.912 050 15864.04 478.74 52587.52 88888.00 2024-02-19 20:48:07.412 050 15864.06 478.73 52587.56 88888.00 2024-02-19 20:48:07.912 050 15864.10 478.68 52587.56 88888.00 2024-02-19 20:48:08.412 050 15864.11 478.67 52587.55 88888.00 2024-02-19 20:48:08.912 050 15864.11 478.70 52587.57 88888.00 2024-02-19 20:48:09.412 050 15864.07 478.68 52587.55 88888.00 2024-02-19 20:48:09.912 050 15864.01 478.68 52587.53 88888.00 2024-02-19 20:48:10.412 050 15864.06 478.67 52587.47 88888.00 2024-02-19 20:48:10.912 050 15864.04 478.67 52587.50 88888.00 2024-02-19 20:48:11.412 050 15864.03 478.68 52587.49 88888.00 2024-02-19 20:48:11.912 050 15864.06 478.70 52587.49 88888.00 2024-02-19 20:48:12.412 050 15864.03 478.70 52587.48 88888.00 2024-02-19 20:48:12.912 050 15864.02 478.70 52587.50 88888.00 2024-02-19 20:48:13.412 050 15864.04 478.74 52587.49 88888.00 2024-02-19 20:48:13.912 050 15864.01 478.80 52587.52 88888.00 2024-02-19 20:48:14.412 050 15864.03 478.81 52587.56 88888.00 2024-02-19 20:48:14.912 050 15864.03 478.80 52587.56 88888.00 2024-02-19 20:48:15.912 050 15863.99 478.76 52587.48 88888.00 2024-02-19 20:48:16.412 050 15864.02 478.79 52587.45 88888.00 2024-02-19 20:48:16.912 050 15863.97 478.80 52587.45 88888.00 2024-02-19 20:48:17.412 050 15863.99 478.79 52587.48 88888.00 2024-02-19 20:48:17.912 050 15864.00 478.77 52587.51 88888.00 2024-02-19 20:48:18.412 050 15863.94 478.80 52587.49 88888.00 2024-02-19 20:48:18.912 050 15863.98 478.84 52587.48 88888.00 2024-02-19 20:48:19.412 050 15864.00 478.85 52587.47 88888.00 2024-02-19 20:48:19.912 050 15863.97 478.85 52587.51 88888.00 2024-02-19 20:48:20.412 050 15863.89 478.84 52587.54 88888.00 2024-02-19 20:48:20.912 050 15863.82 478.80 52587.50 88888.00 2024-02-19 20:48:21.412 050 15863.84 478.80 52587.48 88888.00 2024-02-19 20:48:21.912 050 15863.95 478.82 52587.50 88888.00 2024-02-19 20:48:22.412 050 15863.97 478.82 52587.54 88888.00 2024-02-19 20:48:22.912 050 15863.90 478.82 52587.54 88888.00 2024-02-19 20:48:23.412 050 15863.86 478.85 52587.56 88888.00 2024-02-19 20:48:23.912 050 15863.88 478.85 52587.57 88888.00 2024-02-19 20:48:24.412 050 15863.86 478.82 52587.54 88888.00 2024-02-19 20:48:24.912 050 15863.88 478.88 52587.52 88888.00 2024-02-19 20:48:25.412 050 15863.90 478.89 52587.52 88888.00 2024-02-19 20:48:25.912 050 15863.90 478.88 52587.47 88888.00 2024-02-19 20:48:26.412 050 15863.84 478.88 52587.47 88888.00 2024-02-19 20:48:26.912 050 15863.86 478.89 52587.51 88888.00 2024-02-19 20:48:27.412 050 15863.80 478.90 52587.54 88888.00 2024-02-19 20:48:27.912 050 15863.79 478.90 52587.58 88888.00 2024-02-19 20:48:28.412 050 15863.83 478.86 52587.59 88888.00 2024-02-19 20:48:28.912 050 15863.83 478.86 52587.60 88888.00 2024-02-19 20:48:29.412 050 15863.80 478.89 52587.60 88888.00 2024-02-19 20:48:29.912 050 15863.79 478.85 52587.56 88888.00 2024-02-19 20:48:30.412 050 15863.82 478.86 52587.56 88888.00 2024-02-19 20:48:30.912 050 15863.84 478.91 52587.55 88888.00 2024-02-19 20:48:31.412 050 15863.85 478.89 52587.53 88888.00 2024-02-19 20:48:31.912 050 15863.81 478.86 52587.48 88888.00 2024-02-19 20:48:32.412 050 15863.81 478.86 52587.44 88888.00 2024-02-19 20:48:32.912 050 15863.81 478.84 52587.49 88888.00 2024-02-19 20:48:33.412 050 15863.81 478.83 52587.51 88888.00 2024-02-19 20:48:33.912 050 15863.79 478.86 52587.53 88888.00 2024-02-19 20:48:34.412 050 15863.82 478.89 52587.53 88888.00 2024-02-19 20:48:34.912 050 15863.82 478.86 52587.54 88888.00 2024-02-19 20:48:35.412 050 15863.75 478.86 52587.59 88888.00 2024-02-19 20:48:35.912 050 15863.80 478.91 52587.66 88888.00 2024-02-19 20:48:36.412 050 15863.77 478.92 52587.66 88888.00 2024-02-19 20:48:36.912 050 15863.77 478.88 52587.58 88888.00 2024-02-19 20:48:37.412 050 15863.75 478.85 52587.52 88888.00 2024-02-19 20:48:37.912 050 15863.72 478.83 52587.53 88888.00 2024-02-19 20:48:38.412 050 15863.77 478.85 52587.51 88888.00 2024-02-19 20:48:39.412 050 15863.76 478.88 52587.54 88888.00 2024-02-19 20:48:39.912 050 15863.79 478.90 52587.56 88888.00 2024-02-19 20:48:40.412 050 15863.79 478.91 52587.56 88888.00 2024-02-19 20:48:40.912 050 15863.71 478.92 52587.54 88888.00 2024-02-19 20:48:41.412 050 15863.75 478.92 52587.53 88888.00 2024-02-19 20:48:41.912 050 15863.76 478.90 52587.53 88888.00 2024-02-19 20:48:42.412 050 15863.77 478.92 52587.48 88888.00 2024-02-19 20:48:42.912 050 15863.76 478.92 52587.55 88888.00 2024-02-19 20:48:43.412 050 15863.79 478.91 52587.60 88888.00 2024-02-19 20:48:43.912 050 15863.80 478.93 52587.55 88888.00 2024-02-19 20:48:44.412 050 15863.80 478.92 52587.55 88888.00 2024-02-19 20:48:44.912 050 15863.83 478.93 52587.59 88888.00 2024-02-19 20:48:45.412 050 15863.80 478.94 52587.56 88888.00 2024-02-19 20:48:45.912 050 15863.73 478.94 52587.60 88888.00 2024-02-19 20:48:46.412 050 15863.75 478.94 52587.65 88888.00 2024-02-19 20:48:46.912 050 15863.75 478.94 52587.63 88888.00 2024-02-19 20:48:47.412 050 15863.75 478.92 52587.62 88888.00 2024-02-19 20:48:47.912 050 15863.74 478.90 52587.58 88888.00 2024-02-19 20:48:48.412 050 15863.76 478.89 52587.56 88888.00 2024-02-19 20:48:48.912 050 15863.77 478.86 52587.60 88888.00 2024-02-19 20:48:49.412 050 15863.76 478.86 52587.65 88888.00 2024-02-19 20:48:49.912 050 15863.80 478.88 52587.65 88888.00 2024-02-19 20:48:50.412 050 15863.80 478.88 52587.63 88888.00 2024-02-19 20:48:50.912 050 15863.76 478.91 52587.63 88888.00 2024-02-19 20:48:51.412 050 15863.74 478.90 52587.65 88888.00 2024-02-19 20:48:51.912 050 15863.72 478.85 52587.62 88888.00 2024-02-19 20:48:52.412 050 15863.72 478.88 52587.67 88888.00 2024-02-19 20:48:52.912 050 15863.73 478.90 52587.62 88888.00 2024-02-19 20:48:53.412 050 15863.74 478.89 52587.58 88888.00 2024-02-19 20:48:53.912 050 15863.71 478.88 52587.59 88888.00 2024-02-19 20:48:54.412 050 15863.68 478.90 52587.59 88888.00 2024-02-19 20:48:54.912 050 15863.71 478.89 52587.59 88888.00 2024-02-19 20:48:55.412 050 15863.77 478.91 52587.61 88888.00 2024-02-19 20:48:55.912 050 15863.74 478.91 52587.57 88888.00 2024-02-19 20:48:56.412 050 15863.70 478.94 52587.59 88888.00 2024-02-19 20:48:56.912 050 15863.73 478.93 52587.65 88888.00 2024-02-19 20:48:57.412 050 15863.73 478.90 52587.65 88888.00 2024-02-19 20:48:57.912 050 15863.73 478.90 52587.62 88888.00 2024-02-19 20:48:58.412 050 15863.73 478.89 52587.59 88888.00 2024-02-19 20:48:59.412 050 15863.68 478.89 52587.51 88888.00 2024-02-19 20:48:59.912 050 15863.67 478.89 52587.55 88888.00 2024-02-19 20:49:00.412 050 15863.66 478.92 52587.60 88888.00 2024-02-19 20:49:00.912 050 15863.66 478.93 52587.61 88888.00 2024-02-19 20:49:01.412 050 15863.67 478.92 52587.65 88888.00 2024-02-19 20:49:01.912 050 15863.67 478.93 52587.62 88888.00 2024-02-19 20:49:02.412 050 15863.67 478.96 52587.62 88888.00 2024-02-19 20:49:02.912 050 15863.68 478.90 52587.66 88888.00 2024-02-19 20:49:03.412 050 15863.66 478.89 52587.69 88888.00 2024-02-19 20:49:03.912 050 15863.65 478.89 52587.69 88888.00 2024-02-19 20:49:04.412 050 15863.61 478.88 52587.69 88888.00 2024-02-19 20:49:04.912 050 15863.61 478.89 52587.71 88888.00 2024-02-19 20:49:05.412 050 15863.63 478.90 52587.72 88888.00 2024-02-19 20:49:05.912 050 15863.59 478.91 52587.69 88888.00 2024-02-19 20:49:06.412 050 15863.54 478.92 52587.73 88888.00 2024-02-19 20:49:06.912 050 15863.56 478.94 52587.69 88888.00 2024-02-19 20:49:07.412 050 15863.58 478.93 52587.67 88888.00 2024-02-19 20:49:07.912 050 15863.54 478.94 52587.69 88888.00 2024-02-19 20:49:08.412 050 15863.56 478.94 52587.65 88888.00 2024-02-19 20:49:08.912 050 15863.62 478.93 52587.72 88888.00 2024-02-19 20:49:09.412 050 15863.56 478.94 52587.74 88888.00 2024-02-19 20:49:09.912 050 15863.53 478.93 52587.69 88888.00 2024-02-19 20:49:10.412 050 15863.56 478.96 52587.57 88888.00 2024-02-19 20:49:10.912 050 15863.54 478.98 52587.59 88888.00 2024-02-19 20:49:11.412 050 15863.56 478.94 52587.66 88888.00 2024-02-19 20:49:11.912 050 15863.63 478.90 52587.71 88888.00 2024-02-19 20:49:12.412 050 15863.64 478.94 52587.72 88888.00 2024-02-19 20:49:12.912 050 15863.61 478.94 52587.71 88888.00 2024-02-19 20:49:13.412 050 15863.62 478.96 52587.70 88888.00 2024-02-19 20:49:13.912 050 15863.67 478.99 52587.69 88888.00 2024-02-19 20:49:14.412 050 15863.68 478.99 52587.67 88888.00 2024-02-19 20:49:14.912 050 15863.67 478.98 52587.73 88888.00 2024-02-19 20:49:15.412 050 15863.63 479.02 52587.74 88888.00 2024-02-19 20:49:15.912 050 15863.63 479.06 52587.75 88888.00 2024-02-19 20:49:16.412 050 15863.63 479.02 52587.73 88888.00 2024-02-19 20:49:16.912 050 15863.62 479.03 52587.77 88888.00 2024-02-19 20:49:17.412 050 15863.63 479.02 52587.81 88888.00 2024-02-19 20:49:17.912 050 15863.64 479.03 52587.79 88888.00 2024-02-19 20:49:18.412 050 15863.62 479.06 52587.81 88888.00 2024-02-19 20:49:18.912 050 15863.58 479.03 52587.82 88888.00 2024-02-19 20:49:19.412 050 15863.58 479.02 52587.83 88888.00 2024-02-19 20:49:19.912 050 15863.62 479.01 52587.80 88888.00 2024-02-19 20:49:20.412 050 15863.62 478.99 52587.78 88888.00 2024-02-19 20:49:20.912 050 15863.63 478.98 52587.76 88888.00 2024-02-19 20:49:21.412 050 15863.58 479.00 52587.74 88888.00 2024-02-19 20:49:21.912 050 15863.55 479.02 52587.72 88888.00 2024-02-19 20:49:22.412 050 15863.57 479.02 52587.74 88888.00 2024-02-19 20:49:22.912 050 15863.54 479.02 52587.79 88888.00 2024-02-19 20:49:23.412 050 15863.55 479.01 52587.73 88888.00 2024-02-19 20:49:23.912 050 15863.54 479.02 52587.71 88888.00 2024-02-19 20:49:24.412 050 15863.54 479.00 52587.71 88888.00 2024-02-19 20:49:24.912 050 15863.52 479.05 52587.73 88888.00 2024-02-19 20:49:25.412 050 15863.56 479.07 52587.76 88888.00 2024-02-19 20:49:25.912 050 15863.53 479.06 52587.85 88888.00 2024-02-19 20:49:26.412 050 15863.54 479.03 52587.83 88888.00 2024-02-19 20:49:26.912 050 15863.52 479.00 52587.83 88888.00 2024-02-19 20:49:27.412 050 15863.45 479.00 52587.86 88888.00 2024-02-19 20:49:27.912 050 15863.48 478.96 52587.89 88888.00 2024-02-19 20:49:28.412 050 15863.47 478.98 52587.86 88888.00 2024-02-19 20:49:28.912 050 15863.47 478.99 52587.83 88888.00 2024-02-19 20:49:29.412 050 15863.48 478.98 52587.88 88888.00 2024-02-19 20:49:29.912 050 15863.47 478.96 52587.93 88888.00 2024-02-19 20:49:30.412 050 15863.48 478.98 52587.82 88888.00 2024-02-19 20:49:30.912 050 15863.46 479.00 52587.83 88888.00 2024-02-19 20:49:31.412 050 15863.43 479.03 52587.78 88888.00 2024-02-19 20:49:31.912 050 15863.47 479.00 52587.80 88888.00 2024-02-19 20:49:32.412 050 15863.45 478.99 52587.86 88888.00 2024-02-19 20:49:32.912 050 15863.43 478.96 52587.88 88888.00 2024-02-19 20:49:33.412 050 15863.44 478.93 52587.90 88888.00 2024-02-19 20:49:33.912 050 15863.43 478.91 52587.82 88888.00 2024-02-19 20:49:34.412 050 15863.41 478.97 52587.83 88888.00 2024-02-19 20:49:34.912 050 15863.38 478.98 52587.83 88888.00 2024-02-19 20:49:35.412 050 15863.32 478.96 52587.82 88888.00 2024-02-19 20:49:35.912 050 15863.31 478.91 52587.75 88888.00 2024-02-19 20:49:36.412 050 15863.32 478.93 52587.75 88888.00 2024-02-19 20:49:36.912 050 15863.30 478.93 52587.80 88888.00 2024-02-19 20:49:37.412 050 15863.29 478.93 52587.82 88888.00 2024-02-19 20:49:37.912 050 15863.26 478.94 52587.83 88888.00 2024-02-19 20:49:38.412 050 15863.20 478.91 52587.85 88888.00 2024-02-19 20:49:38.912 050 15863.18 478.89 52587.90 88888.00 2024-02-19 20:49:39.412 050 15863.23 478.90 52587.91 88888.00 2024-02-19 20:49:39.912 050 15863.18 478.89 52587.94 88888.00 2024-02-19 20:49:40.412 050 15863.15 478.85 52587.92 88888.00 2024-02-19 20:49:40.912 050 15863.13 478.83 52587.89 88888.00 2024-02-19 20:49:41.412 050 15863.13 478.86 52587.90 88888.00 2024-02-19 20:49:41.912 050 15863.11 478.86 52587.93 88888.00 2024-02-19 20:49:42.412 050 15863.09 478.88 52587.90 88888.00 2024-02-19 20:49:42.912 050 15863.10 478.88 52587.80 88888.00 2024-02-19 20:49:43.412 050 15863.12 478.89 52587.80 88888.00 2024-02-19 20:49:43.912 050 15863.12 478.86 52587.87 88888.00 2024-02-19 20:49:44.412 050 15863.12 478.82 52587.82 88888.00 2024-02-19 20:49:44.912 050 15863.12 478.85 52587.81 88888.00 2024-02-19 20:49:45.412 050 15863.09 478.88 52587.81 88888.00 2024-02-19 20:49:45.912 050 15863.09 478.85 52587.87 88888.00 2024-02-19 20:49:46.412 050 15863.12 478.88 52587.82 88888.00 2024-02-19 20:49:46.912 050 15863.12 478.85 52587.78 88888.00 2024-02-19 20:49:47.412 050 15863.10 478.86 52587.83 88888.00 2024-02-19 20:49:47.912 050 15863.10 478.89 52587.91 88888.00 2024-02-19 20:49:48.412 050 15863.13 478.89 52587.90 88888.00 2024-02-19 20:49:48.912 050 15863.08 478.88 52587.87 88888.00 2024-02-19 20:49:49.412 050 15863.01 478.89 52587.89 88888.00 2024-02-19 20:49:49.912 050 15863.03 478.90 52587.83 88888.00 2024-02-19 20:49:50.412 050 15863.02 478.91 52587.79 88888.00 2024-02-19 20:49:50.912 050 15863.03 478.83 52587.81 88888.00 2024-02-19 20:49:51.412 050 15863.03 478.83 52587.78 88888.00 2024-02-19 20:49:51.912 050 15863.03 478.81 52587.79 88888.00 2024-02-19 20:49:52.412 050 15862.99 478.79 52587.79 88888.00 2024-02-19 20:49:52.912 050 15862.99 478.80 52587.79 88888.00 2024-02-19 20:49:53.412 050 15863.03 478.79 52587.79 88888.00 2024-02-19 20:49:53.912 050 15863.04 478.81 52587.82 88888.00 2024-02-19 20:49:54.412 050 15863.01 478.82 52587.79 88888.00 2024-02-19 20:49:54.912 050 15863.06 478.80 52587.82 88888.00 2024-02-19 20:49:55.412 050 15863.00 478.81 52587.80 88888.00 2024-02-19 20:49:55.912 050 15863.00 478.79 52587.81 88888.00 2024-02-19 20:49:56.412 050 15863.00 478.82 52587.81 88888.00 2024-02-19 20:49:56.912 050 15862.98 478.86 52587.80 88888.00 2024-02-19 20:49:57.412 050 15862.99 478.76 52587.77 88888.00 2024-02-19 20:49:57.912 050 15863.03 478.76 52587.74 88888.00 2024-02-19 20:49:58.412 050 15863.02 478.81 52587.75 88888.00 2024-02-19 20:49:58.912 050 15862.97 478.81 52587.77 88888.00 2024-02-19 20:49:59.412 050 15862.95 478.80 52587.78 88888.00 2024-02-19 20:49:59.912 050 15862.99 478.76 52587.78 88888.00 2024-02-19 20:50:00.412 050 15863.00 478.73 52587.75 88888.00 2024-02-19 20:50:00.912 050 15863.03 478.73 52587.72 88888.00 2024-02-19 20:50:01.412 050 15863.04 478.71 52587.72 88888.00 2024-02-19 20:50:01.912 050 15863.04 478.71 52587.79 88888.00 2024-02-19 20:50:02.412 050 15863.01 478.68 52587.78 88888.00 2024-02-19 20:50:02.912 050 15863.04 478.75 52587.75 88888.00 2024-02-19 20:50:03.412 050 15863.00 478.77 52587.76 88888.00 2024-02-19 20:50:03.912 050 15862.99 478.81 52587.74 88888.00 2024-02-19 20:50:04.412 050 15863.00 478.79 52587.65 88888.00 2024-02-19 20:50:04.912 050 15863.03 478.75 52587.61 88888.00 2024-02-19 20:50:05.412 050 15863.00 478.76 52587.59 88888.00 2024-02-19 20:50:05.912 050 15862.94 478.77 52587.59 88888.00 2024-02-19 20:50:06.412 050 15862.91 478.75 52587.60 88888.00 2024-02-19 20:50:06.912 050 15862.91 478.71 52587.57 88888.00 2024-02-19 20:50:07.412 050 15862.94 478.67 52587.55 88888.00 2024-02-19 20:50:07.912 050 15862.98 478.66 52587.63 88888.00 2024-02-19 20:50:08.412 050 15862.93 478.63 52587.63 88888.00 2024-02-19 20:50:08.912 050 15862.92 478.67 52587.58 88888.00 2024-02-19 20:50:09.412 050 15862.91 478.67 52587.58 88888.00 2024-02-19 20:50:09.912 050 15862.89 478.70 52587.56 88888.00 2024-02-19 20:50:10.412 050 15862.91 478.70 52587.54 88888.00 2024-02-19 20:50:10.912 050 15862.95 478.70 52587.60 88888.00 2024-02-19 20:50:11.412 050 15862.93 478.71 52587.52 88888.00 2024-02-19 20:50:11.912 050 15862.92 478.70 52587.51 88888.00 2024-02-19 20:50:12.412 050 15862.92 478.71 52587.49 88888.00 2024-02-19 20:50:12.912 050 15862.90 478.74 52587.47 88888.00 2024-02-19 20:50:13.412 050 15862.89 478.77 52587.48 88888.00 2024-02-19 20:50:13.912 050 15862.90 478.75 52587.52 88888.00 2024-02-19 20:50:14.412 050 15862.90 478.73 52587.52 88888.00 2024-02-19 20:50:14.912 050 15862.85 478.71 52587.51 88888.00 2024-02-19 20:50:15.412 050 15862.85 478.72 52587.50 88888.00 2024-02-19 20:50:15.912 050 15862.88 478.74 52587.53 88888.00 2024-02-19 20:50:16.412 050 15862.88 478.73 52587.56 88888.00 2024-02-19 20:50:16.912 050 15862.86 478.67 52587.56 88888.00 2024-02-19 20:50:17.412 050 15862.84 478.66 52587.54 88888.00 2024-02-19 20:50:17.912 050 15862.84 478.65 52587.49 88888.00 2024-02-19 20:50:18.412 050 15862.83 478.64 52587.48 88888.00 2024-02-19 20:50:18.912 050 15862.81 478.67 52587.44 88888.00 2024-02-19 20:50:19.412 050 15862.82 478.66 52587.45 88888.00 2024-02-19 20:50:19.912 050 15862.90 478.65 52587.47 88888.00 2024-02-19 20:50:20.412 050 15862.88 478.66 52587.49 88888.00 2024-02-19 20:50:20.912 050 15862.84 478.67 52587.47 88888.00 2024-02-19 20:50:21.412 050 15862.77 478.66 52587.41 88888.00 2024-02-19 20:50:21.912 050 15862.75 478.66 52587.41 88888.00 2024-02-19 20:50:22.412 050 15862.72 478.65 52587.45 88888.00 2024-02-19 20:50:22.912 050 15862.71 478.65 52587.40 88888.00 2024-02-19 20:50:23.412 050 15862.71 478.65 52587.42 88888.00 2024-02-19 20:50:23.912 050 15862.74 478.66 52587.48 88888.00 2024-02-19 20:50:24.412 050 15862.71 478.66 52587.55 88888.00 2024-02-19 20:50:24.912 050 15862.68 478.68 52587.54 88888.00 2024-02-19 20:50:25.412 050 15862.70 478.70 52587.45 88888.00 2024-02-19 20:50:25.912 050 15862.74 478.67 52587.42 88888.00 2024-02-19 20:50:26.412 050 15862.76 478.66 52587.46 88888.00 2024-02-19 20:50:26.912 050 15862.79 478.68 52587.51 88888.00 2024-02-19 20:50:27.412 050 15862.77 478.68 52587.48 88888.00 2024-02-19 20:50:27.912 050 15862.80 478.68 52587.51 88888.00 2024-02-19 20:50:28.412 050 15862.77 478.67 52587.51 88888.00 2024-02-19 20:50:28.912 050 15862.76 478.67 52587.54 88888.00 2024-02-19 20:50:29.412 050 15862.76 478.63 52587.53 88888.00 2024-02-19 20:50:29.912 050 15862.74 478.62 52587.52 88888.00 2024-02-19 20:50:30.412 050 15862.77 478.62 52587.50 88888.00 2024-02-19 20:50:30.912 050 15862.79 478.58 52587.54 88888.00 2024-02-19 20:50:31.412 050 15862.75 478.58 52587.62 88888.00 2024-02-19 20:50:31.912 050 15862.74 478.58 52587.56 88888.00 2024-02-19 20:50:32.412 050 15862.74 478.58 52587.49 88888.00 2024-02-19 20:50:32.912 050 15862.71 478.56 52587.50 88888.00 2024-02-19 20:50:33.412 050 15862.71 478.54 52587.46 88888.00 2024-02-19 20:50:33.912 050 15862.74 478.55 52587.48 88888.00 2024-02-19 20:50:34.412 050 15862.76 478.58 52587.48 88888.00 2024-02-19 20:50:34.912 050 15862.75 478.56 52587.48 88888.00 2024-02-19 20:50:35.412 050 15862.73 478.58 52587.47 88888.00 2024-02-19 20:50:35.912 050 15862.72 478.58 52587.44 88888.00 2024-02-19 20:50:36.412 050 15862.72 478.57 52587.42 88888.00 2024-02-19 20:50:36.912 050 15862.73 478.56 52587.37 88888.00 2024-02-19 20:50:37.412 050 15862.71 478.60 52587.42 88888.00 2024-02-19 20:50:37.912 050 15862.72 478.58 52587.42 88888.00 2024-02-19 20:50:38.412 050 15862.75 478.59 52587.35 88888.00 2024-02-19 20:50:38.912 050 15862.76 478.60 52587.36 88888.00 2024-02-19 20:50:39.412 050 15862.77 478.58 52587.39 88888.00 2024-02-19 20:50:39.912 050 15862.73 478.62 52587.44 88888.00 2024-02-19 20:50:40.412 050 15862.73 478.60 52587.42 88888.00 2024-02-19 20:50:40.912 050 15862.74 478.59 52587.42 88888.00 2024-02-19 20:50:41.412 050 15862.81 478.60 52587.37 88888.00 2024-02-19 20:50:41.912 050 15862.77 478.59 52587.34 88888.00 2024-02-19 20:50:42.412 050 15862.76 478.60 52587.35 88888.00 2024-02-19 20:50:42.912 050 15862.75 478.59 52587.35 88888.00 2024-02-19 20:50:43.412 050 15862.77 478.60 52587.31 88888.00 2024-02-19 20:50:43.912 050 15862.76 478.59 52587.35 88888.00 2024-02-19 20:50:44.412 050 15862.77 478.62 52587.41 88888.00 2024-02-19 20:50:44.912 050 15862.76 478.62 52587.48 88888.00 2024-02-19 20:50:45.412 050 15862.83 478.63 52587.50 88888.00 2024-02-19 20:50:45.912 050 15862.84 478.63 52587.51 88888.00 2024-02-19 20:50:46.412 050 15862.83 478.57 52587.49 88888.00 2024-02-19 20:50:46.912 050 15862.86 478.58 52587.47 88888.00 2024-02-19 20:50:47.412 050 15862.83 478.59 52587.44 88888.00 2024-02-19 20:50:47.912 050 15862.79 478.62 52587.34 88888.00 2024-02-19 20:50:48.412 050 15862.82 478.57 52587.32 88888.00 2024-02-19 20:50:48.912 050 15862.88 478.57 52587.33 88888.00 2024-02-19 20:50:49.412 050 15862.83 478.58 52587.34 88888.00 2024-02-19 20:50:49.912 050 15862.84 478.60 52587.31 88888.00 2024-02-19 20:50:50.912 050 15862.86 478.58 52587.32 88888.00 2024-02-19 20:50:51.412 050 15862.86 478.60 52587.31 88888.00 2024-02-19 20:50:51.912 050 15862.90 478.59 52587.29 88888.00 2024-02-19 20:50:52.412 050 15862.85 478.57 52587.27 88888.00 2024-02-19 20:50:52.912 050 15862.89 478.62 52587.30 88888.00 2024-02-19 20:50:53.412 050 15862.92 478.63 52587.35 88888.00 2024-02-19 20:50:53.912 050 15862.95 478.60 52587.33 88888.00 2024-02-19 20:50:54.412 050 15862.93 478.66 52587.29 88888.00 2024-02-19 20:50:54.912 050 15862.92 478.67 52587.26 88888.00 2024-02-19 20:50:55.412 050 15862.91 478.62 52587.21 88888.00 2024-02-19 20:50:55.912 050 15862.90 478.59 52587.24 88888.00 2024-02-19 20:50:56.412 050 15862.99 478.64 52587.28 88888.00 2024-02-19 20:50:56.912 050 15862.99 478.63 52587.29 88888.00 2024-02-19 20:50:57.412 050 15863.00 478.63 52587.22 88888.00 2024-02-19 20:50:57.912 050 15863.02 478.64 52587.25 88888.00 2024-02-19 20:50:58.412 050 15863.03 478.62 52587.22 88888.00 2024-02-19 20:50:58.912 050 15863.02 478.60 52587.24 88888.00 2024-02-19 20:50:59.412 050 15863.06 478.59 52587.19 88888.00 2024-02-19 20:50:59.912 050 15863.03 478.62 52587.15 88888.00 2024-02-19 20:51:01.412 050 15863.08 478.62 52587.17 88888.00 2024-02-19 20:51:01.912 050 15863.08 478.63 52587.18 88888.00 2024-02-19 20:51:02.412 050 15863.09 478.62 52587.10 88888.00 2024-02-19 20:51:02.912 050 15863.11 478.62 52587.09 88888.00 2024-02-19 20:51:03.412 050 15863.12 478.60 52587.10 88888.00 2024-02-19 20:51:03.912 050 15863.07 478.62 52587.13 88888.00 2024-02-19 20:51:04.412 050 15863.06 478.62 52587.10 88888.00 2024-02-19 20:51:04.912 050 15863.10 478.62 52587.10 88888.00 2024-02-19 20:51:05.412 050 15863.17 478.60 52587.13 88888.00 2024-02-19 20:51:05.912 050 15863.19 478.63 52587.16 88888.00 2024-02-19 20:51:06.412 050 15863.18 478.60 52587.21 88888.00 2024-02-19 20:51:06.912 050 15863.17 478.62 52587.17 88888.00 2024-02-19 20:51:07.412 050 15863.13 478.67 52587.15 88888.00 2024-02-19 20:51:07.912 050 15863.19 478.63 52587.14 88888.00 2024-02-19 20:51:08.412 050 15863.16 478.63 52587.10 88888.00 2024-02-19 20:51:08.912 050 15863.19 478.57 52587.02 88888.00 2024-02-19 20:51:09.412 050 15863.20 478.56 52587.08 88888.00 2024-02-19 20:51:09.912 050 15863.26 478.64 52587.14 88888.00 2024-02-19 20:51:10.913 050 15863.32 478.56 52587.13 88888.00 2024-02-19 20:51:11.413 050 15863.36 478.56 52587.13 88888.00 2024-02-19 20:51:11.913 050 15863.38 478.62 52587.11 88888.00 2024-02-19 20:51:12.413 050 15863.36 478.62 52587.14 88888.00 2024-02-19 20:51:12.913 050 15863.37 478.59 52587.20 88888.00 2024-02-19 20:51:13.413 050 15863.35 478.62 52587.21 88888.00 2024-02-19 20:51:13.913 050 15863.40 478.64 52587.15 88888.00 2024-02-19 20:51:14.413 050 15863.39 478.62 52587.14 88888.00 2024-02-19 20:51:14.913 050 15863.36 478.64 52587.13 88888.00 2024-02-19 20:51:15.413 050 15863.38 478.60 52587.13 88888.00 2024-02-19 20:51:15.913 050 15863.38 478.63 52587.12 88888.00 2024-02-19 20:51:16.413 050 15863.43 478.66 52587.13 88888.00 2024-02-19 20:51:16.913 050 15863.44 478.66 52587.11 88888.00 2024-02-19 20:51:17.413 050 15863.46 478.64 52587.06 88888.00 2024-02-19 20:51:17.913 050 15863.45 478.63 52587.13 88888.00 2024-02-19 20:51:18.913 050 15863.46 478.70 52587.07 88888.00 2024-02-19 20:51:19.413 050 15863.50 478.70 52587.07 88888.00 2024-02-19 20:51:19.913 050 15863.48 478.70 52587.10 88888.00 2024-02-19 20:51:20.413 050 15863.47 478.68 52587.09 88888.00 2024-02-19 20:51:20.913 050 15863.50 478.71 52587.09 88888.00 2024-02-19 20:51:21.413 050 15863.50 478.66 52587.13 88888.00 2024-02-19 20:51:21.913 050 15863.54 478.65 52587.12 88888.00 2024-02-19 20:51:22.413 050 15863.55 478.66 52587.14 88888.00 2024-02-19 20:51:22.913 050 15863.52 478.62 52587.08 88888.00 2024-02-19 20:51:23.413 050 15863.54 478.63 52587.02 88888.00 2024-02-19 20:51:23.913 050 15863.61 478.67 52587.02 88888.00 2024-02-19 20:51:24.413 050 15863.62 478.72 52587.01 88888.00 2024-02-19 20:51:24.913 050 15863.58 478.75 52587.01 88888.00 2024-02-19 20:51:25.413 050 15863.55 478.75 52587.02 88888.00 2024-02-19 20:51:25.913 050 15863.55 478.76 52587.08 88888.00 2024-02-19 20:51:26.413 050 15863.62 478.80 52587.10 88888.00 2024-02-19 20:51:26.913 050 15863.59 478.79 52587.09 88888.00 2024-02-19 20:51:27.413 050 15863.61 478.74 52587.05 88888.00 2024-02-19 20:51:27.913 050 15863.64 478.68 52587.05 88888.00 2024-02-19 20:51:28.913 050 15863.66 478.62 52587.20 88888.00 2024-02-19 20:51:29.413 050 15863.64 478.64 52587.11 88888.00 2024-02-19 20:51:29.913 050 15863.64 478.68 52587.09 88888.00 2024-02-19 20:51:30.413 050 15863.70 478.67 52587.01 88888.00 2024-02-19 20:51:30.913 050 15863.71 478.68 52587.07 88888.00 2024-02-19 20:51:31.413 050 15863.67 478.68 52587.09 88888.00 2024-02-19 20:51:31.913 050 15863.71 478.70 52587.10 88888.00 2024-02-19 20:51:32.413 050 15863.70 478.70 52587.13 88888.00 2024-02-19 20:51:32.913 050 15863.72 478.71 52587.11 88888.00 2024-02-19 20:51:33.413 050 15863.72 478.72 52587.10 88888.00 2024-02-19 20:51:33.913 050 15863.72 478.66 52587.09 88888.00 2024-02-19 20:51:34.413 050 15863.72 478.67 52587.13 88888.00 2024-02-19 20:51:34.913 050 15863.75 478.66 52587.11 88888.00 2024-02-19 20:51:35.413 050 15863.80 478.67 52587.11 88888.00 2024-02-19 20:51:35.913 050 15863.77 478.64 52587.14 88888.00 2024-02-19 20:51:36.413 050 15863.77 478.63 52587.14 88888.00 2024-02-19 20:51:36.913 050 15863.79 478.66 52587.10 88888.00 2024-02-19 20:51:37.413 050 15863.76 478.66 52587.06 88888.00 2024-02-19 20:51:37.913 050 15863.73 478.67 52587.06 88888.00 2024-02-19 20:51:38.413 050 15863.77 478.68 52587.01 88888.00 2024-02-19 20:51:38.913 050 15863.80 478.70 52587.04 88888.00 2024-02-19 20:51:39.413 050 15863.77 478.66 52587.04 88888.00 2024-02-19 20:51:39.913 050 15863.77 478.64 52587.01 88888.00 2024-02-19 20:51:40.413 050 15863.79 478.64 52587.00 88888.00 2024-02-19 20:51:40.913 050 15863.75 478.64 52587.02 88888.00 2024-02-19 20:51:41.413 050 15863.79 478.64 52587.02 88888.00 2024-02-19 20:51:41.913 050 15863.82 478.62 52587.06 88888.00 2024-02-19 20:51:42.413 050 15863.85 478.64 52587.15 88888.00 2024-02-19 20:51:42.913 050 15863.82 478.67 52587.16 88888.00 2024-02-19 20:51:43.413 050 15863.81 478.66 52587.17 88888.00 2024-02-19 20:51:43.913 050 15863.88 478.67 52587.14 88888.00 2024-02-19 20:51:44.413 050 15863.86 478.68 52587.06 88888.00 2024-02-19 20:51:44.913 050 15863.81 478.68 52587.02 88888.00 2024-02-19 20:51:45.413 050 15863.84 478.66 52587.07 88888.00 2024-02-19 20:51:45.913 050 15863.82 478.64 52587.10 88888.00 2024-02-19 20:51:46.413 050 15863.82 478.62 52587.06 88888.00 2024-02-19 20:51:46.913 050 15863.83 478.64 52587.02 88888.00 2024-02-19 20:51:47.413 050 15863.85 478.64 52587.06 88888.00 2024-02-19 20:51:47.913 050 15863.91 478.64 52587.15 88888.00 2024-02-19 20:51:48.413 050 15863.92 478.67 52587.17 88888.00 2024-02-19 20:51:48.913 050 15863.91 478.71 52587.18 88888.00 2024-02-19 20:51:49.413 050 15863.91 478.75 52587.18 88888.00 2024-02-19 20:51:49.913 050 15863.92 478.75 52587.16 88888.00 2024-02-19 20:51:50.413 050 15863.93 478.72 52587.14 88888.00 2024-02-19 20:51:50.913 050 15863.94 478.72 52587.14 88888.00 2024-02-19 20:51:51.413 050 15863.91 478.68 52587.16 88888.00 2024-02-19 20:51:52.413 050 15863.94 478.70 52587.07 88888.00 2024-02-19 20:51:52.913 050 15863.93 478.71 52587.10 88888.00 2024-02-19 20:51:53.413 050 15863.91 478.72 52587.13 88888.00 2024-02-19 20:51:53.913 050 15863.89 478.71 52587.14 88888.00 2024-02-19 20:51:54.413 050 15863.95 478.68 52587.12 88888.00 2024-02-19 20:51:54.913 050 15863.93 478.71 52587.14 88888.00 2024-02-19 20:51:55.413 050 15863.92 478.73 52587.13 88888.00 2024-02-19 20:51:55.913 050 15863.89 478.80 52587.21 88888.00 2024-02-19 20:51:56.413 050 15863.92 478.79 52587.24 88888.00 2024-02-19 20:51:56.913 050 15863.95 478.72 52587.19 88888.00 2024-02-19 20:51:57.413 050 15863.99 478.71 52587.21 88888.00 2024-02-19 20:51:57.913 050 15863.99 478.70 52587.20 88888.00 2024-02-19 20:51:58.413 050 15864.02 478.73 52587.22 88888.00 2024-02-19 20:51:58.913 050 15864.02 478.73 52587.20 88888.00 2024-02-19 20:51:59.413 050 15863.97 478.73 52587.14 88888.00 2024-02-19 20:51:59.913 050 15863.97 478.75 52587.15 88888.00 2024-02-19 20:52:00.413 050 15864.06 478.75 52587.16 88888.00 2024-02-19 20:52:00.913 050 15864.09 478.74 52587.20 88888.00 2024-02-19 20:52:01.413 050 15864.06 478.70 52587.21 88888.00 2024-02-19 20:52:01.913 050 15864.08 478.67 52587.18 88888.00 2024-02-19 20:52:02.413 050 15864.07 478.66 52587.20 88888.00 2024-02-19 20:52:02.913 050 15864.01 478.71 52587.21 88888.00 2024-02-19 20:52:03.413 050 15864.07 478.73 52587.25 88888.00 2024-02-19 20:52:03.913 050 15864.07 478.71 52587.25 88888.00 2024-02-19 20:52:04.413 050 15864.07 478.71 52587.21 88888.00 2024-02-19 20:52:04.913 050 15864.02 478.71 52587.19 88888.00 2024-02-19 20:52:05.413 050 15864.02 478.73 52587.17 88888.00 2024-02-19 20:52:05.913 050 15864.09 478.72 52587.17 88888.00 2024-02-19 20:52:06.413 050 15864.09 478.71 52587.16 88888.00 2024-02-19 20:52:06.913 050 15864.12 478.73 52587.20 88888.00 2024-02-19 20:52:07.413 050 15864.06 478.73 52587.20 88888.00 2024-02-19 20:52:07.913 050 15864.02 478.73 52587.22 88888.00 2024-02-19 20:52:08.413 050 15864.03 478.73 52587.21 88888.00 2024-02-19 20:52:08.913 050 15864.07 478.76 52587.17 88888.00 2024-02-19 20:52:09.413 050 15864.11 478.76 52587.25 88888.00 2024-02-19 20:52:09.913 050 15864.09 478.74 52587.27 88888.00 2024-02-19 20:52:10.413 050 15864.07 478.73 52587.28 88888.00 2024-02-19 20:52:10.913 050 15864.08 478.73 52587.34 88888.00 2024-02-19 20:52:11.413 050 15864.12 478.72 52587.34 88888.00 2024-02-19 20:52:11.913 050 15864.15 478.73 52587.36 88888.00 2024-02-19 20:52:12.413 050 15864.15 478.74 52587.33 88888.00 2024-02-19 20:52:12.913 050 15864.12 478.72 52587.31 88888.00 2024-02-19 20:52:13.413 050 15864.09 478.73 52587.22 88888.00 2024-02-19 20:52:13.913 050 15864.10 478.73 52587.26 88888.00 2024-02-19 20:52:14.413 050 15864.11 478.76 52587.27 88888.00 2024-02-19 20:52:14.913 050 15864.12 478.77 52587.31 88888.00 2024-02-19 20:52:15.413 050 15864.11 478.75 52587.29 88888.00 2024-02-19 20:52:15.913 050 15864.07 478.76 52587.31 88888.00 2024-02-19 20:52:16.413 050 15864.08 478.76 52587.30 88888.00 2024-02-19 20:52:16.913 050 15864.13 478.75 52587.30 88888.00 2024-02-19 20:52:17.413 050 15864.19 478.74 52587.39 88888.00 2024-02-19 20:52:17.913 050 15864.18 478.76 52587.45 88888.00 2024-02-19 20:52:18.413 050 15864.16 478.76 52587.42 88888.00 2024-02-19 20:52:18.913 050 15864.18 478.81 52587.39 88888.00 2024-02-19 20:52:19.413 050 15864.17 478.76 52587.38 88888.00 2024-02-19 20:52:19.913 050 15864.13 478.76 52587.39 88888.00 2024-02-19 20:52:20.413 050 15864.13 478.76 52587.34 88888.00 2024-02-19 20:52:20.913 050 15864.15 478.80 52587.29 88888.00 2024-02-19 20:52:21.413 050 15864.11 478.81 52587.28 88888.00 2024-02-19 20:52:21.913 050 15864.08 478.79 52587.30 88888.00 2024-02-19 20:52:22.413 050 15864.11 478.79 52587.34 88888.00 2024-02-19 20:52:22.913 050 15864.11 478.75 52587.38 88888.00 2024-02-19 20:52:23.413 050 15864.12 478.74 52587.41 88888.00 2024-02-19 20:52:23.913 050 15864.16 478.73 52587.42 88888.00 2024-02-19 20:52:24.413 050 15864.19 478.79 52587.45 88888.00 2024-02-19 20:52:24.913 050 15864.19 478.75 52587.44 88888.00 2024-02-19 20:52:25.413 050 15864.21 478.73 52587.39 88888.00 2024-02-19 20:52:25.913 050 15864.19 478.73 52587.41 88888.00 2024-02-19 20:52:26.413 050 15864.17 478.74 52587.42 88888.00 2024-02-19 20:52:26.913 050 15864.27 478.74 52587.40 88888.00 2024-02-19 20:52:27.413 050 15864.25 478.68 52587.41 88888.00 2024-02-19 20:52:27.913 050 15864.24 478.66 52587.42 88888.00 2024-02-19 20:52:28.413 050 15864.24 478.71 52587.39 88888.00 2024-02-19 20:52:28.913 050 15864.19 478.72 52587.39 88888.00 2024-02-19 20:52:29.413 050 15864.15 478.72 52587.38 88888.00 2024-02-19 20:52:29.913 050 15864.17 478.73 52587.34 88888.00 2024-02-19 20:52:30.413 050 15864.19 478.74 52587.34 88888.00 2024-02-19 20:52:30.913 050 15864.18 478.75 52587.38 88888.00 2024-02-19 20:52:31.413 050 15864.18 478.75 52587.45 88888.00 2024-02-19 20:52:31.913 050 15864.18 478.76 52587.47 88888.00 2024-02-19 20:52:32.413 050 15864.24 478.79 52587.44 88888.00 2024-02-19 20:52:32.913 050 15864.21 478.81 52587.42 88888.00 2024-02-19 20:52:33.413 050 15864.25 478.81 52587.47 88888.00 2024-02-19 20:52:33.913 050 15864.21 478.81 52587.44 88888.00 2024-02-19 20:52:34.413 050 15864.20 478.77 52587.47 88888.00 2024-02-19 20:52:34.913 050 15864.17 478.77 52587.45 88888.00 2024-02-19 20:52:35.413 050 15864.17 478.75 52587.45 88888.00 2024-02-19 20:52:35.913 050 15864.20 478.77 52587.47 88888.00 2024-02-19 20:52:36.413 050 15864.21 478.82 52587.50 88888.00 2024-02-19 20:52:36.913 050 15864.21 478.84 52587.47 88888.00 2024-02-19 20:52:37.413 050 15864.22 478.81 52587.44 88888.00 2024-02-19 20:52:37.913 050 15864.22 478.83 52587.42 88888.00 2024-02-19 20:52:38.413 050 15864.24 478.90 52587.44 88888.00 2024-02-19 20:52:38.913 050 15864.19 478.89 52587.46 88888.00 2024-02-19 20:52:39.413 050 15864.18 478.82 52587.49 88888.00 2024-02-19 20:52:39.913 050 15864.16 478.88 52587.52 88888.00 2024-02-19 20:52:40.413 050 15864.20 478.88 52587.49 88888.00 2024-02-19 20:52:40.913 050 15864.20 478.86 52587.51 88888.00 2024-02-19 20:52:41.413 050 15864.22 478.88 52587.51 88888.00 2024-02-19 20:52:41.913 050 15864.22 478.84 52587.48 88888.00 2024-02-19 20:52:42.413 050 15864.17 478.80 52587.48 88888.00 2024-02-19 20:52:42.913 050 15864.15 478.83 52587.48 88888.00 2024-02-19 20:52:43.413 050 15864.15 478.88 52587.46 88888.00 2024-02-19 20:52:43.913 050 15864.17 478.90 52587.49 88888.00 2024-02-19 20:52:44.413 050 15864.16 478.89 52587.48 88888.00 2024-02-19 20:52:44.913 050 15864.16 478.85 52587.48 88888.00 2024-02-19 20:52:45.413 050 15864.17 478.84 52587.49 88888.00 2024-02-19 20:52:45.913 050 15864.19 478.82 52587.47 88888.00 2024-02-19 20:52:46.413 050 15864.18 478.81 52587.48 88888.00 2024-02-19 20:52:46.913 050 15864.21 478.84 52587.51 88888.00 2024-02-19 20:52:47.413 050 15864.20 478.85 52587.52 88888.00 2024-02-19 20:52:47.913 050 15864.17 478.86 52587.53 88888.00 2024-02-19 20:52:48.413 050 15864.17 478.89 52587.48 88888.00 2024-02-19 20:52:48.913 050 15864.15 478.89 52587.50 88888.00 2024-02-19 20:52:49.413 050 15864.19 478.86 52587.46 88888.00 2024-02-19 20:52:49.913 050 15864.24 478.86 52587.45 88888.00 2024-02-19 20:52:50.413 050 15864.26 478.89 52587.48 88888.00 2024-02-19 20:52:50.913 050 15864.25 478.93 52587.53 88888.00 2024-02-19 20:52:51.413 050 15864.20 478.93 52587.53 88888.00 2024-02-19 20:52:51.913 050 15864.22 478.91 52587.55 88888.00 2024-02-19 20:52:52.413 050 15864.18 478.91 52587.58 88888.00 2024-02-19 20:52:52.913 050 15864.15 478.94 52587.65 88888.00 2024-02-19 20:52:53.913 050 15864.15 478.94 52587.65 88888.00 2024-02-19 20:52:54.413 050 15864.17 478.96 52587.66 88888.00 2024-02-19 20:52:54.913 050 15864.18 478.93 52587.62 88888.00 2024-02-19 20:52:55.413 050 15864.20 478.92 52587.59 88888.00 2024-02-19 20:52:55.913 050 15864.24 478.89 52587.58 88888.00 2024-02-19 20:52:56.413 050 15864.16 478.89 52587.56 88888.00 2024-02-19 20:52:56.913 050 15864.21 478.91 52587.54 88888.00 2024-02-19 20:52:57.413 050 15864.16 478.90 52587.56 88888.00 2024-02-19 20:52:57.913 050 15864.18 478.92 52587.54 88888.00 2024-02-19 20:52:58.413 050 15864.12 478.89 52587.56 88888.00 2024-02-19 20:52:58.913 050 15864.11 478.91 52587.56 88888.00 2024-02-19 20:52:59.413 050 15864.08 478.90 52587.58 88888.00 2024-02-19 20:52:59.913 050 15864.09 478.91 52587.67 88888.00 2024-02-19 20:53:00.413 050 15864.11 478.94 52587.65 88888.00 2024-02-19 20:53:00.913 050 15864.09 478.96 52587.69 88888.00 2024-02-19 20:53:01.413 050 15864.09 478.94 52587.72 88888.00 2024-02-19 20:53:01.913 050 15864.09 478.93 52587.68 88888.00 2024-02-19 20:53:02.413 050 15864.10 478.96 52587.65 88888.00 2024-02-19 20:53:02.913 050 15864.12 478.96 52587.66 88888.00 2024-02-19 20:53:03.413 050 15864.16 478.92 52587.61 88888.00 2024-02-19 20:53:03.913 050 15864.11 478.91 52587.56 88888.00 2024-02-19 20:53:04.413 050 15864.13 478.94 52587.61 88888.00 2024-02-19 20:53:04.913 050 15864.11 478.92 52587.65 88888.00 2024-02-19 20:53:05.413 050 15864.10 478.94 52587.62 88888.00 2024-02-19 20:53:05.913 050 15864.13 478.97 52587.61 88888.00 2024-02-19 20:53:06.413 050 15864.12 478.99 52587.62 88888.00 2024-02-19 20:53:06.913 050 15864.08 478.98 52587.65 88888.00 2024-02-19 20:53:07.413 050 15864.12 478.98 52587.71 88888.00 2024-02-19 20:53:07.913 050 15864.13 478.98 52587.73 88888.00 2024-02-19 20:53:08.413 050 15864.17 478.97 52587.71 88888.00 2024-02-19 20:53:08.913 050 15864.12 478.99 52587.68 88888.00 2024-02-19 20:53:09.413 050 15864.08 478.98 52587.71 88888.00 2024-02-19 20:53:09.913 050 15864.11 478.97 52587.76 88888.00 2024-02-19 20:53:10.413 050 15864.11 478.99 52587.73 88888.00 2024-02-19 20:53:10.913 050 15864.12 479.01 52587.70 88888.00 2024-02-19 20:53:11.413 050 15864.11 479.01 52587.71 88888.00 2024-02-19 20:53:11.913 050 15864.09 479.00 52587.70 88888.00 2024-02-19 20:53:12.413 050 15864.15 479.06 52587.73 88888.00 2024-02-19 20:53:12.913 050 15864.15 479.07 52587.72 88888.00 2024-02-19 20:53:13.913 050 15864.08 479.02 52587.79 88888.00 2024-02-19 20:53:14.413 050 15864.12 478.98 52587.82 88888.00 2024-02-19 20:53:14.913 050 15864.09 478.99 52587.86 88888.00 2024-02-19 20:53:15.413 050 15864.10 478.98 52587.83 88888.00 2024-02-19 20:53:15.913 050 15864.10 478.97 52587.81 88888.00 2024-02-19 20:53:16.413 050 15864.07 479.00 52587.82 88888.00 2024-02-19 20:53:16.913 050 15864.07 478.98 52587.88 88888.00 2024-02-19 20:53:17.413 050 15864.07 478.98 52587.87 88888.00 2024-02-19 20:53:17.913 050 15864.09 478.98 52587.82 88888.00 2024-02-19 20:53:18.413 050 15864.07 478.97 52587.81 88888.00 2024-02-19 20:53:18.913 050 15864.08 478.96 52587.88 88888.00 2024-02-19 20:53:19.413 050 15864.06 478.96 52587.89 88888.00 2024-02-19 20:53:19.913 050 15864.03 478.93 52587.88 88888.00 2024-02-19 20:53:20.413 050 15864.01 478.93 52587.87 88888.00 2024-02-19 20:53:20.913 050 15864.01 478.89 52587.88 88888.00 2024-02-19 20:53:21.913 050 15864.08 478.90 52587.92 88888.00 2024-02-19 20:53:22.413 050 15864.09 478.92 52587.94 88888.00 2024-02-19 20:53:22.913 050 15864.10 478.94 52587.92 88888.00 2024-02-19 20:53:23.413 050 15864.09 478.98 52587.92 88888.00 2024-02-19 20:53:23.913 050 15864.09 478.99 52587.94 88888.00 2024-02-19 20:53:24.413 050 15864.09 478.98 52587.92 88888.00 2024-02-19 20:53:24.913 050 15864.04 478.98 52587.90 88888.00 2024-02-19 20:53:25.413 050 15864.02 478.94 52587.88 88888.00 2024-02-19 20:53:25.913 050 15864.00 478.94 52587.83 88888.00 2024-02-19 20:53:26.413 050 15863.98 478.92 52587.82 88888.00 2024-02-19 20:53:26.913 050 15864.02 478.89 52587.88 88888.00 2024-02-19 20:53:27.413 050 15863.99 478.86 52587.89 88888.00 2024-02-19 20:53:27.913 050 15864.02 478.83 52587.82 88888.00 2024-02-19 20:53:28.413 050 15863.98 478.86 52587.82 88888.00 2024-02-19 20:53:28.913 050 15864.04 478.86 52587.82 88888.00 2024-02-19 20:53:29.413 050 15864.08 478.85 52587.89 88888.00 2024-02-19 20:53:29.913 050 15864.06 478.84 52587.89 88888.00 2024-02-19 20:53:30.413 050 15864.02 478.82 52587.87 88888.00 2024-02-19 20:53:30.913 050 15864.04 478.84 52587.87 88888.00 2024-02-19 20:53:31.913 050 15863.99 478.90 52587.88 88888.00 2024-02-19 20:53:32.413 050 15864.00 478.93 52587.81 88888.00 2024-02-19 20:53:32.913 050 15863.99 478.90 52587.79 88888.00 2024-02-19 20:53:33.413 050 15863.99 478.93 52587.89 88888.00 2024-02-19 20:53:33.913 050 15864.02 478.92 52587.90 88888.00 2024-02-19 20:53:34.413 050 15864.02 478.88 52587.87 88888.00 2024-02-19 20:53:34.913 050 15864.01 478.86 52587.85 88888.00 2024-02-19 20:53:35.413 050 15863.98 478.88 52587.89 88888.00 2024-02-19 20:53:35.913 050 15863.99 478.86 52587.91 88888.00 2024-02-19 20:53:36.413 050 15864.03 478.83 52587.94 88888.00 2024-02-19 20:53:36.913 050 15864.01 478.79 52587.97 88888.00 2024-02-19 20:53:37.413 050 15864.01 478.81 52587.96 88888.00 2024-02-19 20:53:37.913 050 15863.97 478.84 52587.95 88888.00 2024-02-19 20:53:38.413 050 15863.94 478.83 52587.92 88888.00 2024-02-19 20:53:38.913 050 15863.97 478.83 52587.87 88888.00 2024-02-19 20:53:39.413 050 15863.98 478.82 52587.86 88888.00 2024-02-19 20:53:39.913 050 15863.95 478.83 52587.86 88888.00 2024-02-19 20:53:40.413 050 15863.95 478.84 52587.87 88888.00 2024-02-19 20:53:40.913 050 15863.98 478.83 52587.85 88888.00 2024-02-19 20:53:41.413 050 15863.94 478.85 52587.83 88888.00 2024-02-19 20:53:41.913 050 15863.98 478.84 52587.79 88888.00 2024-02-19 20:53:42.413 050 15863.97 478.80 52587.79 88888.00 2024-02-19 20:53:42.913 050 15863.95 478.80 52587.79 88888.00 2024-02-19 20:53:43.413 050 15863.97 478.84 52587.78 88888.00 2024-02-19 20:53:43.913 050 15863.95 478.90 52587.83 88888.00 2024-02-19 20:53:44.413 050 15863.94 478.90 52587.91 88888.00 2024-02-19 20:53:44.913 050 15863.92 478.85 52587.90 88888.00 2024-02-19 20:53:45.413 050 15863.89 478.82 52587.86 88888.00 2024-02-19 20:53:45.913 050 15863.91 478.81 52587.83 88888.00 2024-02-19 20:53:46.413 050 15863.93 478.81 52587.82 88888.00 2024-02-19 20:53:46.913 050 15863.89 478.83 52587.80 88888.00 2024-02-19 20:53:47.413 050 15863.89 478.82 52587.78 88888.00 2024-02-19 20:53:47.913 050 15863.89 478.80 52587.82 88888.00 2024-02-19 20:53:48.413 050 15863.88 478.79 52587.81 88888.00 2024-02-19 20:53:48.913 050 15863.91 478.80 52587.81 88888.00 2024-02-19 20:53:49.413 050 15863.91 478.80 52587.81 88888.00 2024-02-19 20:53:49.913 050 15863.89 478.83 52587.76 88888.00 2024-02-19 20:53:50.413 050 15863.88 478.83 52587.77 88888.00 2024-02-19 20:53:50.913 050 15863.89 478.84 52587.82 88888.00 2024-02-19 20:53:51.413 050 15863.90 478.84 52587.83 88888.00 2024-02-19 20:53:51.913 050 15863.91 478.82 52587.88 88888.00 2024-02-19 20:53:52.413 050 15863.89 478.85 52587.89 88888.00 2024-02-19 20:53:52.913 050 15863.85 478.85 52587.88 88888.00 2024-02-19 20:53:53.413 050 15863.84 478.84 52587.83 88888.00 2024-02-19 20:53:53.913 050 15863.88 478.82 52587.80 88888.00 2024-02-19 20:53:54.413 050 15863.86 478.80 52587.76 88888.00 2024-02-19 20:53:54.913 050 15863.85 478.80 52587.77 88888.00 2024-02-19 20:53:55.413 050 15863.89 478.80 52587.77 88888.00 2024-02-19 20:53:55.913 050 15863.92 478.79 52587.76 88888.00 2024-02-19 20:53:56.413 050 15863.90 478.75 52587.75 88888.00 2024-02-19 20:53:56.913 050 15863.90 478.76 52587.73 88888.00 2024-02-19 20:53:57.413 050 15863.91 478.73 52587.78 88888.00 2024-02-19 20:53:57.913 050 15863.89 478.73 52587.78 88888.00 2024-02-19 20:53:58.413 050 15863.85 478.74 52587.74 88888.00 2024-02-19 20:53:58.913 050 15863.86 478.77 52587.75 88888.00 2024-02-19 20:53:59.413 050 15863.91 478.77 52587.73 88888.00 2024-02-19 20:53:59.913 050 15863.94 478.76 52587.68 88888.00 2024-02-19 20:54:00.413 050 15863.95 478.74 52587.71 88888.00 2024-02-19 20:54:00.913 050 15863.91 478.73 52587.66 88888.00 2024-02-19 20:54:01.413 050 15863.92 478.73 52587.63 88888.00 2024-02-19 20:54:01.913 050 15863.91 478.71 52587.63 88888.00 2024-02-19 20:54:02.413 050 15863.90 478.74 52587.68 88888.00 2024-02-19 20:54:02.913 050 15863.89 478.74 52587.75 88888.00 2024-02-19 20:54:03.413 050 15863.84 478.67 52587.77 88888.00 2024-02-19 20:54:03.913 050 15863.82 478.64 52587.75 88888.00 2024-02-19 20:54:04.413 050 15863.85 478.66 52587.71 88888.00 2024-02-19 20:54:04.913 050 15863.84 478.67 52587.70 88888.00 2024-02-19 20:54:05.413 050 15863.85 478.72 52587.69 88888.00 2024-02-19 20:54:05.913 050 15863.85 478.75 52587.74 88888.00 2024-02-19 20:54:06.413 050 15863.84 478.77 52587.78 88888.00 2024-02-19 20:54:06.913 050 15863.80 478.76 52587.73 88888.00 2024-02-19 20:54:07.413 050 15863.82 478.76 52587.67 88888.00 2024-02-19 20:54:07.913 050 15863.88 478.82 52587.70 88888.00 2024-02-19 20:54:08.413 050 15863.84 478.80 52587.71 88888.00 2024-02-19 20:54:08.913 050 15863.82 478.80 52587.70 88888.00 2024-02-19 20:54:09.413 050 15863.81 478.77 52587.71 88888.00 2024-02-19 20:54:09.913 050 15863.81 478.76 52587.74 88888.00 2024-02-19 20:54:10.413 050 15863.79 478.73 52587.68 88888.00 2024-02-19 20:54:10.913 050 15863.80 478.77 52587.66 88888.00 2024-02-19 20:54:11.413 050 15863.83 478.81 52587.68 88888.00 2024-02-19 20:54:11.913 050 15863.81 478.81 52587.72 88888.00 2024-02-19 20:54:12.413 050 15863.81 478.89 52587.73 88888.00 2024-02-19 20:54:12.913 050 15863.81 478.89 52587.79 88888.00 2024-02-19 20:54:13.413 050 15863.77 478.89 52587.79 88888.00 2024-02-19 20:54:13.913 050 15863.80 478.96 52587.78 88888.00 2024-02-19 20:54:14.413 050 15863.77 478.98 52587.78 88888.00 2024-02-19 20:54:15.413 050 15863.74 478.96 52587.78 88888.00 2024-02-19 20:54:15.913 050 15863.67 478.96 52587.79 88888.00 2024-02-19 20:54:16.413 050 15863.70 478.98 52587.79 88888.00 2024-02-19 20:54:16.913 050 15863.74 478.96 52587.77 88888.00 2024-02-19 20:54:17.413 050 15863.68 478.93 52587.75 88888.00 2024-02-19 20:54:17.913 050 15863.71 478.92 52587.80 88888.00 2024-02-19 20:54:18.413 050 15863.75 478.94 52587.73 88888.00 2024-02-19 20:54:18.913 050 15863.74 478.97 52587.65 88888.00 2024-02-19 20:54:19.413 050 15863.65 478.97 52587.71 88888.00 2024-02-19 20:54:19.913 050 15863.68 478.98 52587.75 88888.00 2024-02-19 20:54:20.413 050 15863.65 479.00 52587.74 88888.00 2024-02-19 20:54:20.913 050 15863.64 478.97 52587.68 88888.00 2024-02-19 20:54:21.413 050 15863.59 478.92 52587.63 88888.00 2024-02-19 20:54:21.913 050 15863.59 478.92 52587.60 88888.00 2024-02-19 20:54:22.413 050 15863.64 478.94 52587.57 88888.00 2024-02-19 20:54:22.913 050 15863.66 478.89 52587.59 88888.00 2024-02-19 20:54:23.413 050 15863.59 478.92 52587.57 88888.00 2024-02-19 20:54:23.913 050 15863.57 478.99 52587.58 88888.00 2024-02-19 20:54:24.413 050 15863.55 478.97 52587.58 88888.00 2024-02-19 20:54:24.913 050 15863.56 478.97 52587.61 88888.00 2024-02-19 20:54:25.413 050 15863.57 478.94 52587.61 88888.00 2024-02-19 20:54:25.913 050 15863.55 478.94 52587.61 88888.00 2024-02-19 20:54:26.413 050 15863.54 478.96 52587.65 88888.00 2024-02-19 20:54:26.913 050 15863.56 478.97 52587.66 88888.00 2024-02-19 20:54:27.413 050 15863.54 478.90 52587.65 88888.00 2024-02-19 20:54:27.913 050 15863.58 478.93 52587.62 88888.00 2024-02-19 20:54:28.413 050 15863.61 478.98 52587.68 88888.00 2024-02-19 20:54:28.913 050 15863.62 478.93 52587.67 88888.00 2024-02-19 20:54:29.413 050 15863.57 478.89 52587.65 88888.00 2024-02-19 20:54:29.913 050 15863.57 478.89 52587.62 88888.00 2024-02-19 20:54:30.413 050 15863.56 478.92 52587.67 88888.00 2024-02-19 20:54:30.913 050 15863.56 478.89 52587.65 88888.00 2024-02-19 20:54:31.413 050 15863.54 478.86 52587.63 88888.00 2024-02-19 20:54:31.913 050 15863.53 478.86 52587.68 88888.00 2024-02-19 20:54:32.413 050 15863.50 478.88 52587.68 88888.00 2024-02-19 20:54:32.913 050 15863.50 478.86 52587.69 88888.00 2024-02-19 20:54:33.413 050 15863.48 478.81 52587.66 88888.00 2024-02-19 20:54:33.913 050 15863.45 478.81 52587.68 88888.00 2024-02-19 20:54:34.413 050 15863.49 478.83 52587.70 88888.00 2024-02-19 20:54:35.413 050 15863.53 478.89 52587.72 88888.00 2024-02-19 20:54:35.913 050 15863.50 478.89 52587.68 88888.00 2024-02-19 20:54:36.413 050 15863.52 478.85 52587.65 88888.00 2024-02-19 20:54:36.913 050 15863.49 478.86 52587.61 88888.00 2024-02-19 20:54:37.413 050 15863.49 478.89 52587.57 88888.00 2024-02-19 20:54:37.913 050 15863.52 478.86 52587.55 88888.00 2024-02-19 20:54:38.413 050 15863.50 478.90 52587.56 88888.00 2024-02-19 20:54:38.913 050 15863.53 478.86 52587.56 88888.00 2024-02-19 20:54:39.413 050 15863.52 478.85 52587.61 88888.00 2024-02-19 20:54:39.913 050 15863.48 478.90 52587.57 88888.00 2024-02-19 20:54:40.413 050 15863.52 478.90 52587.60 88888.00 2024-02-19 20:54:40.913 050 15863.52 478.92 52587.60 88888.00 2024-02-19 20:54:41.413 050 15863.46 478.91 52587.63 88888.00 2024-02-19 20:54:41.913 050 15863.53 478.91 52587.61 88888.00 2024-02-19 20:54:42.413 050 15863.53 478.89 52587.65 88888.00 2024-02-19 20:54:42.913 050 15863.52 478.86 52587.61 88888.00 2024-02-19 20:54:43.413 050 15863.52 478.88 52587.56 88888.00 2024-02-19 20:54:43.913 050 15863.54 478.85 52587.52 88888.00 2024-02-19 20:54:44.413 050 15863.53 478.85 52587.56 88888.00 2024-02-19 20:54:44.913 050 15863.48 478.83 52587.55 88888.00 2024-02-19 20:54:45.413 050 15863.47 478.84 52587.56 88888.00 2024-02-19 20:54:45.913 050 15863.44 478.86 52587.55 88888.00 2024-02-19 20:54:46.413 050 15863.45 478.84 52587.54 88888.00 2024-02-19 20:54:46.913 050 15863.47 478.83 52587.55 88888.00 2024-02-19 20:54:47.413 050 15863.44 478.85 52587.62 88888.00 2024-02-19 20:54:47.913 050 15863.40 478.89 52587.65 88888.00 2024-02-19 20:54:48.413 050 15863.43 478.89 52587.71 88888.00 2024-02-19 20:54:48.913 050 15863.41 478.93 52587.75 88888.00 2024-02-19 20:54:49.413 050 15863.46 478.93 52587.69 88888.00 2024-02-19 20:54:49.913 050 15863.47 478.89 52587.66 88888.00 2024-02-19 20:54:50.413 050 15863.41 478.89 52587.69 88888.00 2024-02-19 20:54:50.913 050 15863.43 478.93 52587.62 88888.00 2024-02-19 20:54:51.413 050 15863.41 478.92 52587.57 88888.00 2024-02-19 20:54:51.913 050 15863.44 478.93 52587.60 88888.00 2024-02-19 20:54:52.413 050 15863.38 478.93 52587.59 88888.00 2024-02-19 20:54:52.913 050 15863.36 478.90 52587.60 88888.00 2024-02-19 20:54:53.413 050 15863.32 478.91 52587.61 88888.00 2024-02-19 20:54:53.913 050 15863.31 478.96 52587.55 88888.00 2024-02-19 20:54:54.413 050 15863.35 478.96 52587.56 88888.00 2024-02-19 20:54:54.913 050 15863.38 478.94 52587.57 88888.00 2024-02-19 20:54:55.413 050 15863.43 478.90 52587.65 88888.00 2024-02-19 20:54:55.913 050 15863.41 478.91 52587.65 88888.00 2024-02-19 20:54:56.413 050 15863.34 478.94 52587.62 88888.00 2024-02-19 20:54:56.913 050 15863.34 478.97 52587.61 88888.00 2024-02-19 20:54:57.413 050 15863.44 478.98 52587.57 88888.00 2024-02-19 20:54:57.913 050 15863.46 478.99 52587.55 88888.00 2024-02-19 20:54:58.413 050 15863.41 479.00 52587.51 88888.00 2024-02-19 20:54:58.913 050 15863.39 479.02 52587.52 88888.00 2024-02-19 20:54:59.413 050 15863.40 478.99 52587.55 88888.00 2024-02-19 20:54:59.913 050 15863.37 479.00 52587.58 88888.00 2024-02-19 20:55:00.413 050 15863.32 478.97 52587.61 88888.00 2024-02-19 20:55:00.913 050 15863.39 478.97 52587.66 88888.00 2024-02-19 20:55:01.413 050 15863.37 478.96 52587.65 88888.00 2024-02-19 20:55:01.913 050 15863.29 478.96 52587.58 88888.00 2024-02-19 20:55:02.413 050 15863.28 478.97 52587.62 88888.00 2024-02-19 20:55:02.913 050 15863.31 478.98 52587.62 88888.00 2024-02-19 20:55:03.413 050 15863.37 478.97 52587.63 88888.00 2024-02-19 20:55:03.913 050 15863.35 478.93 52587.65 88888.00 2024-02-19 20:55:04.413 050 15863.35 478.99 52587.57 88888.00 2024-02-19 20:55:04.913 050 15863.29 479.00 52587.54 88888.00 2024-02-19 20:55:05.413 050 15863.28 478.98 52587.54 88888.00 2024-02-19 20:55:05.913 050 15863.27 478.96 52587.49 88888.00 2024-02-19 20:55:06.413 050 15863.30 478.99 52587.52 88888.00 2024-02-19 20:55:06.913 050 15863.36 478.99 52587.51 88888.00 2024-02-19 20:55:07.413 050 15863.37 479.00 52587.54 88888.00 2024-02-19 20:55:07.913 050 15863.35 478.99 52587.60 88888.00 2024-02-19 20:55:08.413 050 15863.29 479.01 52587.56 88888.00 2024-02-19 20:55:08.913 050 15863.32 478.98 52587.56 88888.00 2024-02-19 20:55:09.413 050 15863.27 479.00 52587.60 88888.00 2024-02-19 20:55:09.913 050 15863.31 479.05 52587.66 88888.00 2024-02-19 20:55:10.413 050 15863.22 479.02 52587.62 88888.00 2024-02-19 20:55:10.913 050 15863.23 479.00 52587.59 88888.00 2024-02-19 20:55:11.413 050 15863.25 478.99 52587.60 88888.00 2024-02-19 20:55:11.913 050 15863.26 479.03 52587.55 88888.00 2024-02-19 20:55:12.413 050 15863.27 479.00 52587.50 88888.00 2024-02-19 20:55:12.913 050 15863.29 479.01 52587.49 88888.00 2024-02-19 20:55:13.413 050 15863.26 479.02 52587.54 88888.00 2024-02-19 20:55:13.913 050 15863.23 479.00 52587.53 88888.00 2024-02-19 20:55:14.413 050 15863.22 478.98 52587.55 88888.00 2024-02-19 20:55:14.913 050 15863.20 479.01 52587.54 88888.00 2024-02-19 20:55:15.413 050 15863.22 479.03 52587.57 88888.00 2024-02-19 20:55:15.913 050 15863.17 479.03 52587.59 88888.00 2024-02-19 20:55:16.413 050 15863.15 479.03 52587.59 88888.00 2024-02-19 20:55:16.913 050 15863.13 479.00 52587.63 88888.00 2024-02-19 20:55:17.413 050 15863.12 479.03 52587.61 88888.00 2024-02-19 20:55:17.913 050 15863.18 479.06 52587.58 88888.00 2024-02-19 20:55:18.413 050 15863.19 479.01 52587.62 88888.00 2024-02-19 20:55:18.913 050 15863.18 478.97 52587.66 88888.00 2024-02-19 20:55:19.413 050 15863.17 478.99 52587.63 88888.00 2024-02-19 20:55:19.913 050 15863.19 478.98 52587.61 88888.00 2024-02-19 20:55:20.413 050 15863.19 478.97 52587.63 88888.00 2024-02-19 20:55:20.913 050 15863.16 479.02 52587.62 88888.00 2024-02-19 20:55:21.413 050 15863.17 479.01 52587.59 88888.00 2024-02-19 20:55:21.913 050 15863.16 479.01 52587.57 88888.00 2024-02-19 20:55:22.413 050 15863.13 479.03 52587.57 88888.00 2024-02-19 20:55:22.913 050 15863.07 479.03 52587.55 88888.00 2024-02-19 20:55:23.413 050 15863.10 479.01 52587.54 88888.00 2024-02-19 20:55:23.913 050 15863.10 479.00 52587.58 88888.00 2024-02-19 20:55:24.413 050 15863.10 479.02 52587.60 88888.00 2024-02-19 20:55:24.913 050 15863.09 479.05 52587.60 88888.00 2024-02-19 20:55:25.413 050 15863.09 479.02 52587.57 88888.00 2024-02-19 20:55:25.913 050 15863.04 479.00 52587.53 88888.00 2024-02-19 20:55:26.413 050 15863.08 478.97 52587.51 88888.00 2024-02-19 20:55:26.913 050 15863.12 478.98 52587.52 88888.00 2024-02-19 20:55:27.404 050 15863.15 478.99 52587.52 88888.00 2024-02-19 20:55:27.904 050 15863.19 479.00 52587.48 88888.00 2024-02-19 20:55:28.404 050 15863.19 478.98 52587.52 88888.00 2024-02-19 20:55:28.904 050 15863.16 478.98 52587.55 88888.00 2024-02-19 20:55:29.404 050 15863.12 479.02 52587.52 88888.00 2024-02-19 20:55:29.904 050 15863.11 478.99 52587.51 88888.00 2024-02-19 20:55:30.404 050 15863.16 478.97 52587.51 88888.00 2024-02-19 20:55:30.904 050 15863.18 478.91 52587.53 88888.00 2024-02-19 20:55:31.404 050 15863.15 478.94 52587.61 88888.00 2024-02-19 20:55:31.904 050 15863.13 478.92 52587.65 88888.00 2024-02-19 20:55:32.404 050 15863.16 478.91 52587.60 88888.00 2024-02-19 20:55:32.904 050 15863.15 478.92 52587.54 88888.00 2024-02-19 20:55:33.404 050 15863.17 478.93 52587.55 88888.00 2024-02-19 20:55:33.904 050 15863.11 478.91 52587.53 88888.00 2024-02-19 20:55:34.404 050 15863.09 478.92 52587.52 88888.00 2024-02-19 20:55:34.904 050 15863.11 478.92 52587.55 88888.00 2024-02-19 20:55:35.404 050 15863.16 478.92 52587.57 88888.00 2024-02-19 20:55:35.904 050 15863.16 478.92 52587.61 88888.00 2024-02-19 20:55:36.404 050 15863.16 478.94 52587.60 88888.00 2024-02-19 20:55:36.904 050 15863.22 478.94 52587.55 88888.00 2024-02-19 20:55:37.404 050 15863.18 478.93 52587.56 88888.00 2024-02-19 20:55:37.904 050 15863.19 478.91 52587.58 88888.00 2024-02-19 20:55:38.404 050 15863.23 478.91 52587.61 88888.00 2024-02-19 20:55:38.904 050 15863.22 478.90 52587.62 88888.00 2024-02-19 20:55:39.404 050 15863.26 478.88 52587.65 88888.00 2024-02-19 20:55:39.904 050 15863.21 478.84 52587.65 88888.00 2024-02-19 20:55:40.404 050 15863.19 478.84 52587.59 88888.00 2024-02-19 20:55:40.904 050 15863.21 478.84 52587.56 88888.00 2024-02-19 20:55:41.404 050 15863.19 478.84 52587.49 88888.00 2024-02-19 20:55:41.904 050 15863.20 478.86 52587.51 88888.00 2024-02-19 20:55:42.404 050 15863.20 478.86 52587.53 88888.00 2024-02-19 20:55:42.904 050 15863.17 478.83 52587.50 88888.00 2024-02-19 20:55:43.404 050 15863.18 478.85 52587.53 88888.00 2024-02-19 20:55:43.904 050 15863.17 478.88 52587.53 88888.00 2024-02-19 20:55:44.404 050 15863.11 478.86 52587.52 88888.00 2024-02-19 20:55:44.904 050 15863.11 478.84 52587.54 88888.00 2024-02-19 20:55:45.404 050 15863.16 478.84 52587.56 88888.00 2024-02-19 20:55:45.904 050 15863.17 478.84 52587.63 88888.00 2024-02-19 20:55:46.404 050 15863.16 478.83 52587.58 88888.00 2024-02-19 20:55:46.904 050 15863.17 478.81 52587.48 88888.00 2024-02-19 20:55:47.404 050 15863.20 478.83 52587.51 88888.00 2024-02-19 20:55:47.904 050 15863.27 478.81 52587.55 88888.00 2024-02-19 20:55:48.404 050 15863.26 478.79 52587.52 88888.00 2024-02-19 20:55:48.904 050 15863.29 478.77 52587.52 88888.00 2024-02-19 20:55:49.404 050 15863.32 478.71 52587.54 88888.00 2024-02-19 20:55:49.904 050 15863.31 478.62 52587.50 88888.00 2024-02-19 20:55:50.404 050 15863.29 478.62 52587.47 88888.00 2024-02-19 20:55:50.904 050 15863.27 478.59 52587.42 88888.00 2024-02-19 20:55:51.404 050 15863.29 478.59 52587.52 88888.00 2024-02-19 20:55:51.904 050 15863.30 478.63 52587.53 88888.00 2024-02-19 20:55:52.404 050 15863.35 478.66 52587.53 88888.00 2024-02-19 20:55:52.904 050 15863.38 478.67 52587.51 88888.00 2024-02-19 20:55:53.404 050 15863.43 478.64 52587.50 88888.00 2024-02-19 20:55:53.904 050 15863.46 478.62 52587.50 88888.00 2024-02-19 20:55:54.904 050 15863.41 478.60 52587.53 88888.00 2024-02-19 20:55:55.404 050 15863.37 478.65 52587.49 88888.00 2024-02-19 20:55:55.904 050 15863.38 478.65 52587.41 88888.00 2024-02-19 20:55:56.404 050 15863.40 478.65 52587.48 88888.00 2024-02-19 20:55:56.904 050 15863.44 478.64 52587.47 88888.00 2024-02-19 20:55:57.404 050 15863.45 478.65 52587.48 88888.00 2024-02-19 20:55:57.904 050 15863.44 478.70 52587.45 88888.00 2024-02-19 20:55:58.404 050 15863.43 478.72 52587.44 88888.00 2024-02-19 20:55:58.904 050 15863.46 478.68 52587.48 88888.00 2024-02-19 20:55:59.404 050 15863.49 478.65 52587.45 88888.00 2024-02-19 20:55:59.904 050 15863.53 478.65 52587.51 88888.00 2024-02-19 20:56:00.404 050 15863.50 478.65 52587.51 88888.00 2024-02-19 20:56:00.904 050 15863.52 478.63 52587.48 88888.00 2024-02-19 20:56:01.404 050 15863.53 478.60 52587.44 88888.00 2024-02-19 20:56:01.904 050 15863.58 478.56 52587.38 88888.00 2024-02-19 20:56:02.404 050 15863.57 478.59 52587.39 88888.00 2024-02-19 20:56:02.904 050 15863.58 478.60 52587.37 88888.00 2024-02-19 20:56:03.404 050 15863.61 478.64 52587.33 88888.00 2024-02-19 20:56:03.904 050 15863.62 478.63 52587.34 88888.00 2024-02-19 20:56:04.404 050 15863.61 478.62 52587.37 88888.00 2024-02-19 20:56:04.904 050 15863.62 478.60 52587.42 88888.00 2024-02-19 20:56:05.404 050 15863.62 478.62 52587.47 88888.00 2024-02-19 20:56:05.904 050 15863.67 478.64 52587.49 88888.00 2024-02-19 20:56:06.404 050 15863.68 478.65 52587.48 88888.00 2024-02-19 20:56:06.904 050 15863.66 478.66 52587.50 88888.00 2024-02-19 20:56:07.404 050 15863.70 478.68 52587.48 88888.00 2024-02-19 20:56:07.904 050 15863.72 478.66 52587.45 88888.00 2024-02-19 20:56:08.404 050 15863.72 478.62 52587.41 88888.00 2024-02-19 20:56:08.904 050 15863.75 478.62 52587.42 88888.00 2024-02-19 20:56:09.404 050 15863.76 478.62 52587.42 88888.00 2024-02-19 20:56:09.904 050 15863.77 478.63 52587.41 88888.00 2024-02-19 20:56:10.404 050 15863.71 478.66 52587.42 88888.00 2024-02-19 20:56:10.904 050 15863.71 478.64 52587.39 88888.00 2024-02-19 20:56:11.404 050 15863.74 478.62 52587.36 88888.00 2024-02-19 20:56:11.904 050 15863.80 478.62 52587.35 88888.00 2024-02-19 20:56:12.404 050 15863.81 478.60 52587.38 88888.00 2024-02-19 20:56:12.904 050 15863.80 478.62 52587.34 88888.00 2024-02-19 20:56:13.404 050 15863.81 478.60 52587.36 88888.00 2024-02-19 20:56:13.904 050 15863.80 478.57 52587.40 88888.00 2024-02-19 20:56:14.404 050 15863.83 478.64 52587.41 88888.00 2024-02-19 20:56:14.904 050 15863.83 478.70 52587.45 88888.00 2024-02-19 20:56:15.404 050 15863.80 478.73 52587.40 88888.00 2024-02-19 20:56:15.904 050 15863.81 478.72 52587.34 88888.00 2024-02-19 20:56:16.404 050 15863.83 478.71 52587.31 88888.00 2024-02-19 20:56:16.904 050 15863.88 478.72 52587.32 88888.00 2024-02-19 20:56:17.404 050 15863.88 478.71 52587.30 88888.00 2024-02-19 20:56:17.904 050 15863.86 478.70 52587.31 88888.00 2024-02-19 20:56:18.404 050 15863.88 478.68 52587.29 88888.00 2024-02-19 20:56:18.904 050 15863.84 478.68 52587.32 88888.00 2024-02-19 20:56:19.404 050 15863.83 478.71 52587.31 88888.00 2024-02-19 20:56:19.904 050 15863.90 478.71 52587.34 88888.00 2024-02-19 20:56:20.404 050 15863.93 478.68 52587.30 88888.00 2024-02-19 20:56:20.904 050 15863.97 478.71 52587.39 88888.00 2024-02-19 20:56:21.404 050 15863.92 478.71 52587.41 88888.00 2024-02-19 20:56:21.904 050 15863.92 478.68 52587.34 88888.00 2024-02-19 20:56:22.404 050 15863.92 478.67 52587.32 88888.00 2024-02-19 20:56:22.904 050 15863.91 478.67 52587.31 88888.00 2024-02-19 20:56:23.404 050 15863.92 478.65 52587.34 88888.00 2024-02-19 20:56:23.904 050 15863.93 478.66 52587.34 88888.00 2024-02-19 20:56:24.404 050 15863.92 478.71 52587.31 88888.00 2024-02-19 20:56:24.904 050 15863.90 478.71 52587.31 88888.00 2024-02-19 20:56:25.404 050 15863.89 478.70 52587.27 88888.00 2024-02-19 20:56:25.904 050 15863.90 478.66 52587.31 88888.00 2024-02-19 20:56:26.904 050 15863.89 478.67 52587.31 88888.00 2024-02-19 20:56:27.404 050 15863.92 478.66 52587.32 88888.00 2024-02-19 20:56:27.904 050 15863.90 478.67 52587.30 88888.00 2024-02-19 20:56:28.404 050 15863.91 478.65 52587.32 88888.00 2024-02-19 20:56:28.904 050 15863.95 478.65 52587.34 88888.00 2024-02-19 20:56:29.404 050 15863.92 478.63 52587.31 88888.00 2024-02-19 20:56:29.904 050 15863.94 478.63 52587.31 88888.00 2024-02-19 20:56:30.404 050 15863.95 478.62 52587.30 88888.00 2024-02-19 20:56:30.904 050 15863.94 478.65 52587.29 88888.00 2024-02-19 20:56:31.404 050 15863.92 478.63 52587.28 88888.00 2024-02-19 20:56:31.904 050 15863.88 478.60 52587.28 88888.00 2024-02-19 20:56:32.404 050 15863.90 478.57 52587.26 88888.00 2024-02-19 20:56:32.904 050 15863.93 478.57 52587.28 88888.00 2024-02-19 20:56:33.404 050 15863.90 478.55 52587.26 88888.00 2024-02-19 20:56:33.904 050 15863.92 478.56 52587.32 88888.00 2024-02-19 20:56:34.404 050 15863.95 478.58 52587.32 88888.00 2024-02-19 20:56:34.904 050 15863.95 478.62 52587.31 88888.00 2024-02-19 20:56:35.404 050 15863.99 478.62 52587.36 88888.00 2024-02-19 20:56:35.904 050 15864.00 478.60 52587.38 88888.00 2024-02-19 20:56:36.904 050 15863.99 478.58 52587.37 88888.00 2024-02-19 20:56:37.404 050 15863.99 478.57 52587.40 88888.00 2024-02-19 20:56:37.904 050 15864.01 478.62 52587.41 88888.00 2024-02-19 20:56:38.404 050 15864.01 478.64 52587.39 88888.00 2024-02-19 20:56:38.904 050 15863.99 478.64 52587.35 88888.00 2024-02-19 20:56:39.404 050 15863.98 478.62 52587.32 88888.00 2024-02-19 20:56:39.904 050 15863.97 478.60 52587.36 88888.00 2024-02-19 20:56:40.404 050 15863.95 478.62 52587.38 88888.00 2024-02-19 20:56:40.904 050 15863.94 478.62 52587.42 88888.00 2024-02-19 20:56:41.404 050 15863.98 478.62 52587.38 88888.00 2024-02-19 20:56:41.904 050 15864.01 478.63 52587.38 88888.00 2024-02-19 20:56:42.404 050 15864.03 478.59 52587.39 88888.00 2024-02-19 20:56:42.904 050 15864.02 478.60 52587.41 88888.00 2024-02-19 20:56:43.404 050 15864.00 478.59 52587.39 88888.00 2024-02-19 20:56:43.904 050 15864.01 478.62 52587.44 88888.00 2024-02-19 20:56:44.904 050 15863.99 478.63 52587.42 88888.00 2024-02-19 20:56:45.404 050 15863.93 478.62 52587.42 88888.00 2024-02-19 20:56:45.904 050 15863.97 478.58 52587.42 88888.00 2024-02-19 20:56:46.904 050 15863.98 478.62 52587.45 88888.00 2024-02-19 20:56:47.404 050 15864.02 478.57 52587.45 88888.00 2024-02-19 20:56:47.904 050 15864.00 478.59 52587.45 88888.00 2024-02-19 20:56:48.404 050 15863.98 478.56 52587.46 88888.00 2024-02-19 20:56:48.904 050 15863.99 478.53 52587.46 88888.00 2024-02-19 20:56:49.404 050 15864.01 478.55 52587.41 88888.00 2024-02-19 20:56:49.904 050 15863.95 478.55 52587.51 88888.00 2024-02-19 20:56:50.404 050 15863.91 478.59 52587.58 88888.00 2024-02-19 20:56:50.904 050 15863.94 478.59 52587.58 88888.00 2024-02-19 20:56:51.404 050 15864.00 478.60 52587.55 88888.00 2024-02-19 20:56:51.904 050 15863.99 478.62 52587.52 88888.00 2024-02-19 20:56:52.404 050 15863.98 478.59 52587.50 88888.00 2024-02-19 20:56:52.904 050 15863.99 478.57 52587.48 88888.00 2024-02-19 20:56:53.404 050 15864.00 478.60 52587.46 88888.00 2024-02-19 20:56:53.904 050 15863.94 478.60 52587.46 88888.00 2024-02-19 20:56:54.904 050 15863.97 478.60 52587.46 88888.00 2024-02-19 20:56:55.404 050 15863.97 478.58 52587.48 88888.00 2024-02-19 20:56:55.904 050 15863.95 478.58 52587.48 88888.00 2024-02-19 20:56:56.404 050 15863.95 478.59 52587.48 88888.00 2024-02-19 20:56:56.904 050 15863.98 478.58 52587.49 88888.00 2024-02-19 20:56:57.404 050 15863.93 478.62 52587.56 88888.00 2024-02-19 20:56:57.904 050 15863.94 478.60 52587.56 88888.00 2024-02-19 20:56:58.404 050 15863.90 478.57 52587.55 88888.00 2024-02-19 20:56:58.904 050 15863.95 478.55 52587.53 88888.00 2024-02-19 20:56:59.404 050 15863.95 478.56 52587.56 88888.00 2024-02-19 20:56:59.904 050 15863.93 478.57 52587.56 88888.00 2024-02-19 20:57:00.404 050 15863.95 478.53 52587.39 88888.00 2024-02-19 20:57:00.904 050 15863.93 478.53 52587.38 88888.00 2024-02-19 20:57:01.404 050 15863.90 478.54 52587.42 88888.00 2024-02-19 20:57:01.904 050 15863.84 478.60 52587.47 88888.00 2024-02-19 20:57:02.404 050 15863.86 478.60 52587.47 88888.00 2024-02-19 20:57:02.904 050 15863.91 478.58 52587.42 88888.00 2024-02-19 20:57:03.404 050 15863.94 478.60 52587.42 88888.00 2024-02-19 20:57:03.904 050 15863.94 478.60 52587.45 88888.00 2024-02-19 20:57:04.404 050 15863.95 478.62 52587.52 88888.00 2024-02-19 20:57:04.904 050 15863.95 478.58 52587.52 88888.00 2024-02-19 20:57:05.404 050 15863.95 478.58 52587.52 88888.00 2024-02-19 20:57:05.904 050 15863.93 478.58 52587.56 88888.00 2024-02-19 20:57:06.404 050 15863.91 478.59 52587.58 88888.00 2024-02-19 20:57:06.904 050 15863.88 478.60 52587.55 88888.00 2024-02-19 20:57:07.404 050 15863.85 478.63 52587.47 88888.00 2024-02-19 20:57:07.904 050 15863.85 478.63 52587.49 88888.00 2024-02-19 20:57:08.404 050 15863.82 478.60 52587.47 88888.00 2024-02-19 20:57:08.904 050 15863.85 478.56 52587.45 88888.00 2024-02-19 20:57:09.404 050 15863.86 478.57 52587.50 88888.00 2024-02-19 20:57:09.904 050 15863.83 478.56 52587.52 88888.00 2024-02-19 20:57:10.404 050 15863.82 478.55 52587.56 88888.00 2024-02-19 20:57:10.904 050 15863.83 478.55 52587.56 88888.00 2024-02-19 20:57:11.404 050 15863.85 478.59 52587.57 88888.00 2024-02-19 20:57:11.904 050 15863.81 478.57 52587.57 88888.00 2024-02-19 20:57:12.404 050 15863.80 478.54 52587.54 88888.00 2024-02-19 20:57:12.904 050 15863.82 478.56 52587.56 88888.00 2024-02-19 20:57:13.404 050 15863.79 478.57 52587.61 88888.00 2024-02-19 20:57:13.904 050 15863.73 478.55 52587.57 88888.00 2024-02-19 20:57:14.404 050 15863.73 478.49 52587.53 88888.00 2024-02-19 20:57:14.904 050 15863.77 478.53 52587.50 88888.00 2024-02-19 20:57:15.404 050 15863.80 478.53 52587.54 88888.00 2024-02-19 20:57:15.904 050 15863.73 478.50 52587.54 88888.00 2024-02-19 20:57:16.404 050 15863.73 478.48 52587.52 88888.00 2024-02-19 20:57:16.904 050 15863.71 478.47 52587.58 88888.00 2024-02-19 20:57:17.404 050 15863.67 478.43 52587.55 88888.00 2024-02-19 20:57:17.904 050 15863.70 478.45 52587.53 88888.00 2024-02-19 20:57:18.404 050 15863.71 478.45 52587.55 88888.00 2024-02-19 20:57:18.904 050 15863.70 478.42 52587.59 88888.00 2024-02-19 20:57:19.404 050 15863.66 478.43 52587.61 88888.00 2024-02-19 20:57:19.904 050 15863.64 478.43 52587.61 88888.00 2024-02-19 20:57:20.404 050 15863.62 478.46 52587.63 88888.00 2024-02-19 20:57:20.904 050 15863.61 478.48 52587.61 88888.00 2024-02-19 20:57:21.404 050 15863.59 478.45 52587.58 88888.00 2024-02-19 20:57:21.904 050 15863.62 478.38 52587.58 88888.00 2024-02-19 20:57:22.404 050 15863.65 478.38 52587.56 88888.00 2024-02-19 20:57:22.904 050 15863.62 478.41 52587.56 88888.00 2024-02-19 20:57:23.404 050 15863.59 478.41 52587.61 88888.00 2024-02-19 20:57:23.904 050 15863.55 478.39 52587.61 88888.00 2024-02-19 20:57:24.404 050 15863.58 478.37 52587.58 88888.00 2024-02-19 20:57:24.904 050 15863.58 478.38 52587.58 88888.00 2024-02-19 20:57:25.404 050 15863.56 478.39 52587.58 88888.00 2024-02-19 20:57:25.904 050 15863.57 478.41 52587.61 88888.00 2024-02-19 20:57:26.404 050 15863.56 478.43 52587.63 88888.00 2024-02-19 20:57:26.904 050 15863.54 478.45 52587.60 88888.00 2024-02-19 20:57:27.404 050 15863.56 478.41 52587.57 88888.00 2024-02-19 20:57:27.904 050 15863.54 478.39 52587.58 88888.00 2024-02-19 20:57:28.404 050 15863.50 478.40 52587.58 88888.00 2024-02-19 20:57:28.904 050 15863.45 478.37 52587.51 88888.00 2024-02-19 20:57:29.404 050 15863.43 478.38 52587.52 88888.00 2024-02-19 20:57:29.904 050 15863.44 478.40 52587.56 88888.00 2024-02-19 20:57:30.404 050 15863.44 478.38 52587.56 88888.00 2024-02-19 20:57:30.904 050 15863.40 478.40 52587.57 88888.00 2024-02-19 20:57:31.404 050 15863.36 478.40 52587.54 88888.00 2024-02-19 20:57:31.904 050 15863.34 478.39 52587.56 88888.00 2024-02-19 20:57:32.404 050 15863.35 478.40 52587.60 88888.00 2024-02-19 20:57:32.904 050 15863.38 478.42 52587.59 88888.00 2024-02-19 20:57:33.404 050 15863.35 478.40 52587.60 88888.00 2024-02-19 20:57:33.904 050 15863.29 478.38 52587.60 88888.00 2024-02-19 20:57:34.404 050 15863.35 478.36 52587.59 88888.00 2024-02-19 20:57:34.904 050 15863.31 478.33 52587.63 88888.00 2024-02-19 20:57:35.404 050 15863.30 478.30 52587.58 88888.00 2024-02-19 20:57:35.904 050 15863.26 478.31 52587.57 88888.00 2024-02-19 20:57:36.404 050 15863.28 478.31 52587.59 88888.00 2024-02-19 20:57:36.904 050 15863.26 478.31 52587.59 88888.00 2024-02-19 20:57:37.404 050 15863.25 478.31 52587.58 88888.00 2024-02-19 20:57:38.404 050 15863.25 478.31 52587.70 88888.00 2024-02-19 20:57:38.904 050 15863.22 478.34 52587.69 88888.00 2024-02-19 20:57:39.404 050 15863.25 478.39 52587.67 88888.00 2024-02-19 20:57:39.904 050 15863.21 478.39 52587.68 88888.00 2024-02-19 20:57:40.404 050 15863.18 478.38 52587.71 88888.00 2024-02-19 20:57:40.904 050 15863.21 478.36 52587.69 88888.00 2024-02-19 20:57:41.404 050 15863.23 478.36 52587.66 88888.00 2024-02-19 20:57:41.904 050 15863.18 478.37 52587.66 88888.00 2024-02-19 20:57:42.404 050 15863.15 478.39 52587.67 88888.00 2024-02-19 20:57:42.904 050 15863.16 478.41 52587.67 88888.00 2024-02-19 20:57:43.404 050 15863.19 478.40 52587.65 88888.00 2024-02-19 20:57:43.904 050 15863.16 478.41 52587.66 88888.00 2024-02-19 20:57:44.404 050 15863.11 478.38 52587.70 88888.00 2024-02-19 20:57:44.904 050 15863.11 478.34 52587.69 88888.00 2024-02-19 20:57:45.404 050 15863.11 478.34 52587.69 88888.00 2024-02-19 20:57:45.904 050 15863.07 478.38 52587.66 88888.00 2024-02-19 20:57:46.404 050 15863.07 478.39 52587.60 88888.00 2024-02-19 20:57:46.904 050 15863.03 478.39 52587.60 88888.00 2024-02-19 20:57:47.404 050 15863.08 478.39 52587.66 88888.00 2024-02-19 20:57:47.904 050 15863.06 478.37 52587.69 88888.00 2024-02-19 20:57:48.404 050 15863.02 478.34 52587.68 88888.00 2024-02-19 20:57:48.904 050 15863.01 478.31 52587.71 88888.00 2024-02-19 20:57:49.404 050 15863.04 478.34 52587.75 88888.00 2024-02-19 20:57:49.904 050 15863.03 478.36 52587.69 88888.00 2024-02-19 20:57:50.404 050 15863.07 478.33 52587.67 88888.00 2024-02-19 20:57:50.904 050 15863.03 478.31 52587.65 88888.00 2024-02-19 20:57:51.404 050 15863.01 478.28 52587.62 88888.00 2024-02-19 20:57:51.904 050 15863.00 478.25 52587.71 88888.00 2024-02-19 20:57:52.404 050 15862.99 478.27 52587.70 88888.00 2024-02-19 20:57:52.904 050 15862.91 478.28 52587.69 88888.00 2024-02-19 20:57:53.404 050 15862.89 478.25 52587.66 88888.00 2024-02-19 20:57:53.904 050 15862.91 478.27 52587.70 88888.00 2024-02-19 20:57:54.404 050 15862.97 478.30 52587.74 88888.00 2024-02-19 20:57:54.904 050 15862.97 478.28 52587.79 88888.00 2024-02-19 20:57:55.404 050 15862.98 478.27 52587.78 88888.00 2024-02-19 20:57:55.904 050 15862.99 478.27 52587.79 88888.00 2024-02-19 20:57:56.404 050 15862.98 478.23 52587.76 88888.00 2024-02-19 20:57:56.904 050 15862.93 478.21 52587.73 88888.00 2024-02-19 20:57:57.404 050 15862.86 478.22 52587.74 88888.00 2024-02-19 20:57:58.404 050 15862.88 478.17 52587.70 88888.00 2024-02-19 20:57:58.904 050 15862.86 478.16 52587.71 88888.00 2024-02-19 20:57:59.404 050 15862.88 478.20 52587.71 88888.00 2024-02-19 20:57:59.904 050 15862.89 478.20 52587.78 88888.00 2024-02-19 20:58:00.404 050 15862.86 478.22 52587.75 88888.00 2024-02-19 20:58:00.904 050 15862.86 478.21 52587.76 88888.00 2024-02-19 20:58:01.404 050 15862.88 478.21 52587.77 88888.00 2024-02-19 20:58:01.904 050 15862.91 478.21 52587.75 88888.00 2024-02-19 20:58:02.404 050 15862.95 478.23 52587.80 88888.00 2024-02-19 20:58:02.904 050 15862.95 478.21 52587.74 88888.00 2024-02-19 20:58:03.404 050 15862.91 478.20 52587.74 88888.00 2024-02-19 20:58:03.904 050 15862.93 478.21 52587.80 88888.00 2024-02-19 20:58:04.404 050 15862.85 478.24 52587.75 88888.00 2024-02-19 20:58:04.904 050 15862.84 478.27 52587.72 88888.00 2024-02-19 20:58:05.404 050 15862.85 478.25 52587.72 88888.00 2024-02-19 20:58:05.904 050 15862.89 478.21 52587.72 88888.00 2024-02-19 20:58:06.404 050 15862.90 478.17 52587.68 88888.00 2024-02-19 20:58:06.904 050 15862.88 478.17 52587.70 88888.00 2024-02-19 20:58:07.404 050 15862.86 478.16 52587.75 88888.00 2024-02-19 20:58:07.904 050 15862.85 478.16 52587.76 88888.00 2024-02-19 20:58:08.404 050 15862.82 478.19 52587.74 88888.00 2024-02-19 20:58:08.904 050 15862.80 478.17 52587.85 88888.00 2024-02-19 20:58:09.404 050 15862.82 478.16 52587.89 88888.00 2024-02-19 20:58:09.904 050 15862.82 478.16 52587.85 88888.00 2024-02-19 20:58:10.404 050 15862.82 478.19 52587.83 88888.00 2024-02-19 20:58:10.904 050 15862.86 478.17 52587.81 88888.00 2024-02-19 20:58:11.404 050 15862.85 478.17 52587.79 88888.00 2024-02-19 20:58:11.904 050 15862.81 478.20 52587.77 88888.00 2024-02-19 20:58:12.404 050 15862.81 478.21 52587.77 88888.00 2024-02-19 20:58:12.904 050 15862.83 478.21 52587.76 88888.00 2024-02-19 20:58:13.404 050 15862.82 478.23 52587.75 88888.00 2024-02-19 20:58:13.904 050 15862.85 478.22 52587.72 88888.00 2024-02-19 20:58:14.404 050 15862.80 478.20 52587.74 88888.00 2024-02-19 20:58:14.904 050 15862.77 478.23 52587.73 88888.00 2024-02-19 20:58:15.404 050 15862.82 478.21 52587.77 88888.00 2024-02-19 20:58:15.904 050 15862.81 478.22 52587.76 88888.00 2024-02-19 20:58:16.404 050 15862.82 478.24 52587.77 88888.00 2024-02-19 20:58:16.904 050 15862.82 478.22 52587.76 88888.00 2024-02-19 20:58:17.404 050 15862.85 478.24 52587.73 88888.00 2024-02-19 20:58:17.904 050 15862.75 478.27 52587.72 88888.00 2024-02-19 20:58:18.404 050 15862.72 478.22 52587.71 88888.00 2024-02-19 20:58:18.904 050 15862.75 478.27 52587.67 88888.00 2024-02-19 20:58:19.404 050 15862.79 478.29 52587.67 88888.00 2024-02-19 20:58:19.904 050 15862.81 478.25 52587.68 88888.00 2024-02-19 20:58:20.404 050 15862.80 478.25 52587.66 88888.00 2024-02-19 20:58:20.904 050 15862.82 478.27 52587.66 88888.00 2024-02-19 20:58:21.404 050 15862.82 478.24 52587.71 88888.00 2024-02-19 20:58:21.904 050 15862.77 478.24 52587.66 88888.00 2024-02-19 20:58:22.404 050 15862.80 478.25 52587.63 88888.00 2024-02-19 20:58:22.904 050 15862.81 478.27 52587.66 88888.00 2024-02-19 20:58:23.404 050 15862.81 478.29 52587.70 88888.00 2024-02-19 20:58:23.904 050 15862.76 478.31 52587.69 88888.00 2024-02-19 20:58:24.404 050 15862.74 478.31 52587.71 88888.00 2024-02-19 20:58:24.904 050 15862.80 478.27 52587.74 88888.00 2024-02-19 20:58:25.404 050 15862.82 478.24 52587.74 88888.00 2024-02-19 20:58:25.904 050 15862.82 478.24 52587.72 88888.00 2024-02-19 20:58:26.404 050 15862.74 478.28 52587.68 88888.00 2024-02-19 20:58:26.904 050 15862.74 478.32 52587.67 88888.00 2024-02-19 20:58:27.404 050 15862.80 478.29 52587.70 88888.00 2024-02-19 20:58:27.904 050 15862.76 478.29 52587.70 88888.00 2024-02-19 20:58:28.404 050 15862.73 478.28 52587.68 88888.00 2024-02-19 20:58:28.904 050 15862.75 478.32 52587.70 88888.00 2024-02-19 20:58:29.404 050 15862.75 478.34 52587.71 88888.00 2024-02-19 20:58:29.904 050 15862.72 478.29 52587.70 88888.00 2024-02-19 20:58:30.404 050 15862.68 478.27 52587.75 88888.00 2024-02-19 20:58:30.904 050 15862.72 478.29 52587.76 88888.00 2024-02-19 20:58:31.404 050 15862.73 478.31 52587.77 88888.00 2024-02-19 20:58:31.904 050 15862.71 478.29 52587.73 88888.00 2024-02-19 20:58:32.404 050 15862.72 478.25 52587.71 88888.00 2024-02-19 20:58:32.904 050 15862.68 478.27 52587.73 88888.00 2024-02-19 20:58:33.404 050 15862.71 478.28 52587.66 88888.00 2024-02-19 20:58:33.904 050 15862.71 478.30 52587.66 88888.00 2024-02-19 20:58:34.404 050 15862.72 478.31 52587.68 88888.00 2024-02-19 20:58:34.904 050 15862.73 478.25 52587.70 88888.00 2024-02-19 20:58:35.404 050 15862.67 478.25 52587.68 88888.00 2024-02-19 20:58:35.904 050 15862.68 478.29 52587.66 88888.00 2024-02-19 20:58:36.404 050 15862.66 478.29 52587.63 88888.00 2024-02-19 20:58:36.904 050 15862.65 478.29 52587.67 88888.00 2024-02-19 20:58:37.404 050 15862.64 478.31 52587.70 88888.00 2024-02-19 20:58:37.904 050 15862.63 478.32 52587.73 88888.00 2024-02-19 20:58:38.404 050 15862.64 478.34 52587.71 88888.00 2024-02-19 20:58:38.904 050 15862.65 478.32 52587.71 88888.00 2024-02-19 20:58:39.404 050 15862.64 478.32 52587.66 88888.00 2024-02-19 20:58:39.904 050 15862.72 478.31 52587.62 88888.00 2024-02-19 20:58:40.404 050 15862.68 478.32 52587.66 88888.00 2024-02-19 20:58:40.904 050 15862.64 478.33 52587.60 88888.00 2024-02-19 20:58:41.404 050 15862.65 478.34 52587.65 88888.00 2024-02-19 20:58:41.904 050 15862.66 478.32 52587.68 88888.00 2024-02-19 20:58:42.404 050 15862.64 478.30 52587.73 88888.00 2024-02-19 20:58:42.904 050 15862.65 478.33 52587.71 88888.00 2024-02-19 20:58:43.404 050 15862.64 478.40 52587.67 88888.00 2024-02-19 20:58:43.904 050 15862.67 478.42 52587.67 88888.00 2024-02-19 20:58:44.404 050 15862.67 478.38 52587.70 88888.00 2024-02-19 20:58:44.904 050 15862.63 478.37 52587.73 88888.00 2024-02-19 20:58:45.404 050 15862.61 478.41 52587.76 88888.00 2024-02-19 20:58:45.904 050 15862.63 478.41 52587.75 88888.00 2024-02-19 20:58:46.404 050 15862.65 478.36 52587.71 88888.00 2024-02-19 20:58:46.904 050 15862.63 478.36 52587.67 88888.00 2024-02-19 20:58:47.404 050 15862.61 478.34 52587.71 88888.00 2024-02-19 20:58:47.904 050 15862.56 478.37 52587.67 88888.00 2024-02-19 20:58:48.404 050 15862.54 478.36 52587.66 88888.00 2024-02-19 20:58:48.904 050 15862.56 478.37 52587.73 88888.00 2024-02-19 20:58:49.404 050 15862.55 478.41 52587.73 88888.00 2024-02-19 20:58:49.904 050 15862.55 478.40 52587.70 88888.00 2024-02-19 20:58:50.404 050 15862.55 478.37 52587.73 88888.00 2024-02-19 20:58:50.904 050 15862.56 478.39 52587.71 88888.00 2024-02-19 20:58:51.404 050 15862.52 478.40 52587.70 88888.00 2024-02-19 20:58:51.904 050 15862.50 478.37 52587.72 88888.00 2024-02-19 20:58:52.404 050 15862.53 478.36 52587.74 88888.00 2024-02-19 20:58:52.904 050 15862.54 478.37 52587.73 88888.00 2024-02-19 20:58:53.404 050 15862.55 478.37 52587.71 88888.00 2024-02-19 20:58:53.904 050 15862.53 478.34 52587.72 88888.00 2024-02-19 20:58:54.404 050 15862.54 478.34 52587.65 88888.00 2024-02-19 20:58:54.904 050 15862.46 478.34 52587.63 88888.00 2024-02-19 20:58:55.404 050 15862.52 478.36 52587.66 88888.00 2024-02-19 20:58:55.904 050 15862.55 478.34 52587.66 88888.00 2024-02-19 20:58:56.404 050 15862.57 478.34 52587.65 88888.00 2024-02-19 20:58:56.904 050 15862.52 478.38 52587.60 88888.00 2024-02-19 20:58:57.404 050 15862.53 478.38 52587.62 88888.00 2024-02-19 20:58:57.904 050 15862.56 478.33 52587.70 88888.00 2024-02-19 20:58:58.404 050 15862.58 478.28 52587.71 88888.00 2024-02-19 20:58:58.904 050 15862.61 478.27 52587.72 88888.00 2024-02-19 20:59:00.404 050 15862.55 478.36 52587.68 88888.00 2024-02-19 20:59:00.904 050 15862.50 478.32 52587.71 88888.00 2024-02-19 20:59:01.404 050 15862.49 478.30 52587.72 88888.00 2024-02-19 20:59:01.904 050 15862.52 478.31 52587.65 88888.00 2024-02-19 20:59:02.404 050 15862.52 478.33 52587.58 88888.00 2024-02-19 20:59:02.904 050 15862.53 478.38 52587.57 88888.00 2024-02-19 20:59:03.404 050 15862.54 478.34 52587.60 88888.00 2024-02-19 20:59:03.904 050 15862.54 478.34 52587.62 88888.00 2024-02-19 20:59:04.404 050 15862.52 478.39 52587.60 88888.00 2024-02-19 20:59:04.904 050 15862.53 478.42 52587.60 88888.00 2024-02-19 20:59:05.404 050 15862.58 478.43 52587.62 88888.00 2024-02-19 20:59:05.904 050 15862.58 478.41 52587.65 88888.00 2024-02-19 20:59:06.404 050 15862.55 478.39 52587.65 88888.00 2024-02-19 20:59:06.904 050 15862.57 478.40 52587.58 88888.00 2024-02-19 20:59:07.404 050 15862.58 478.38 52587.58 88888.00 2024-02-19 20:59:07.904 050 15862.59 478.41 52587.58 88888.00 2024-02-19 20:59:08.404 050 15862.61 478.43 52587.65 88888.00 2024-02-19 20:59:08.904 050 15862.63 478.42 52587.63 88888.00 2024-02-19 20:59:09.904 050 15862.65 478.43 52587.54 88888.00 2024-02-19 20:59:10.404 050 15862.71 478.43 52587.57 88888.00 2024-02-19 20:59:10.904 050 15862.68 478.45 52587.58 88888.00 2024-02-19 20:59:11.404 050 15862.63 478.47 52587.58 88888.00 2024-02-19 20:59:11.904 050 15862.61 478.41 52587.61 88888.00 2024-02-19 20:59:12.404 050 15862.56 478.38 52587.62 88888.00 2024-02-19 20:59:12.904 050 15862.59 478.42 52587.63 88888.00 2024-02-19 20:59:13.404 050 15862.59 478.42 52587.66 88888.00 2024-02-19 20:59:13.904 050 15862.59 478.43 52587.60 88888.00 2024-02-19 20:59:14.404 050 15862.65 478.42 52587.59 88888.00 2024-02-19 20:59:14.904 050 15862.67 478.41 52587.55 88888.00 2024-02-19 20:59:15.404 050 15862.64 478.39 52587.57 88888.00 2024-02-19 20:59:15.904 050 15862.59 478.39 52587.56 88888.00 2024-02-19 20:59:16.404 050 15862.64 478.34 52587.51 88888.00 2024-02-19 20:59:16.904 050 15862.63 478.36 52587.50 88888.00 2024-02-19 20:59:17.904 050 15862.63 478.41 52587.50 88888.00 2024-02-19 20:59:18.404 050 15862.67 478.40 52587.50 88888.00 2024-02-19 20:59:18.904 050 15862.70 478.40 52587.46 88888.00 2024-02-19 20:59:19.904 050 15862.65 478.34 52587.45 88888.00 2024-02-19 20:59:20.404 050 15862.68 478.34 52587.41 88888.00 2024-02-19 20:59:20.904 050 15862.66 478.34 52587.40 88888.00 2024-02-19 20:59:21.404 050 15862.65 478.39 52587.44 88888.00 2024-02-19 20:59:21.904 050 15862.65 478.42 52587.47 88888.00 2024-02-19 20:59:22.404 050 15862.66 478.41 52587.45 88888.00 2024-02-19 20:59:22.904 050 15862.70 478.40 52587.41 88888.00 2024-02-19 20:59:23.404 050 15862.73 478.38 52587.38 88888.00 2024-02-19 20:59:23.904 050 15862.73 478.37 52587.39 88888.00 2024-02-19 20:59:24.404 050 15862.73 478.37 52587.36 88888.00 2024-02-19 20:59:24.904 050 15862.67 478.37 52587.37 88888.00 2024-02-19 20:59:25.404 050 15862.71 478.40 52587.40 88888.00 2024-02-19 20:59:25.904 050 15862.80 478.42 52587.38 88888.00 2024-02-19 20:59:26.404 050 15862.77 478.47 52587.38 88888.00 2024-02-19 20:59:26.904 050 15862.80 478.46 52587.38 88888.00 2024-02-19 20:59:27.404 050 15862.81 478.45 52587.42 88888.00 2024-02-19 20:59:27.904 050 15862.82 478.45 52587.48 88888.00 2024-02-19 20:59:28.404 050 15862.82 478.50 52587.53 88888.00 2024-02-19 20:59:28.904 050 15862.82 478.51 52587.56 88888.00 2024-02-19 20:59:29.404 050 15862.86 478.49 52587.51 88888.00 2024-02-19 20:59:29.904 050 15862.90 478.50 52587.48 88888.00 2024-02-19 20:59:30.404 050 15862.88 478.49 52587.44 88888.00 2024-02-19 20:59:30.904 050 15862.85 478.49 52587.45 88888.00 2024-02-19 20:59:31.404 050 15862.91 478.53 52587.46 88888.00 2024-02-19 20:59:31.904 050 15862.93 478.54 52587.49 88888.00 2024-02-19 20:59:32.404 050 15862.90 478.51 52587.52 88888.00 2024-02-19 20:59:32.904 050 15862.91 478.49 52587.50 88888.00 2024-02-19 20:59:33.404 050 15862.86 478.53 52587.48 88888.00 2024-02-19 20:59:33.904 050 15862.88 478.51 52587.48 88888.00 2024-02-19 20:59:34.404 050 15862.92 478.50 52587.45 88888.00 2024-02-19 20:59:34.905 050 15862.93 478.51 52587.50 88888.00 2024-02-19 20:59:35.405 050 15862.92 478.54 52587.50 88888.00 2024-02-19 20:59:35.905 050 15862.90 478.56 52587.50 88888.00 2024-02-19 20:59:36.405 050 15862.91 478.57 52587.49 88888.00 2024-02-19 20:59:36.905 050 15862.97 478.54 52587.53 88888.00 2024-02-19 20:59:37.405 050 15862.99 478.56 52587.51 88888.00 2024-02-19 20:59:37.905 050 15862.98 478.55 52587.40 88888.00 2024-02-19 20:59:38.405 050 15862.95 478.53 52587.38 88888.00 2024-02-19 20:59:38.905 050 15862.93 478.54 52587.39 88888.00 2024-02-19 20:59:39.405 050 15862.91 478.55 52587.48 88888.00 2024-02-19 20:59:39.905 050 15862.99 478.57 52587.48 88888.00 2024-02-19 20:59:40.405 050 15862.99 478.57 52587.44 88888.00 2024-02-19 20:59:40.905 050 15863.00 478.55 52587.49 88888.00 2024-02-19 20:59:41.405 050 15863.03 478.51 52587.52 88888.00 2024-02-19 20:59:41.905 050 15863.04 478.51 52587.55 88888.00 2024-02-19 20:59:42.405 050 15863.04 478.54 52587.56 88888.00 2024-02-19 20:59:42.905 050 15863.01 478.54 52587.51 88888.00 2024-02-19 20:59:43.405 050 15862.98 478.57 52587.46 88888.00 2024-02-19 20:59:43.905 050 15862.99 478.57 52587.49 88888.00 2024-02-19 20:59:44.405 050 15863.02 478.58 52587.46 88888.00 2024-02-19 20:59:44.905 050 15863.04 478.57 52587.42 88888.00 2024-02-19 20:59:45.405 050 15862.98 478.55 52587.41 88888.00 2024-02-19 20:59:45.905 050 15862.99 478.56 52587.45 88888.00 2024-02-19 20:59:46.405 050 15863.01 478.56 52587.51 88888.00 2024-02-19 20:59:46.905 050 15863.07 478.62 52587.53 88888.00 2024-02-19 20:59:47.405 050 15863.10 478.59 52587.53 88888.00 2024-02-19 20:59:47.905 050 15863.09 478.59 52587.52 88888.00 2024-02-19 20:59:48.405 050 15863.08 478.59 52587.54 88888.00 2024-02-19 20:59:48.905 050 15863.03 478.60 52587.56 88888.00 2024-02-19 20:59:49.405 050 15863.04 478.63 52587.58 88888.00 2024-02-19 20:59:49.905 050 15863.06 478.64 52587.57 88888.00 2024-02-19 20:59:50.405 050 15863.08 478.65 52587.54 88888.00 2024-02-19 20:59:50.905 050 15863.07 478.67 52587.52 88888.00 2024-02-19 20:59:51.405 050 15863.06 478.65 52587.52 88888.00 2024-02-19 20:59:51.905 050 15863.10 478.62 52587.51 88888.00 2024-02-19 20:59:52.405 050 15863.10 478.60 52587.51 88888.00 2024-02-19 20:59:52.905 050 15863.12 478.64 52587.53 88888.00 2024-02-19 20:59:53.405 050 15863.08 478.64 52587.53 88888.00 2024-02-19 20:59:53.905 050 15863.07 478.59 52587.53 88888.00 2024-02-19 20:59:54.405 050 15863.12 478.60 52587.51 88888.00 2024-02-19 20:59:54.905 050 15863.16 478.60 52587.51 88888.00 2024-02-19 20:59:55.405 050 15863.17 478.57 52587.51 88888.00 2024-02-19 20:59:55.905 050 15863.15 478.56 52587.54 88888.00 2024-02-19 20:59:56.405 050 15863.16 478.59 52587.61 88888.00 2024-02-19 20:59:56.905 050 15863.17 478.60 52587.59 88888.00 2024-02-19 20:59:57.405 050 15863.17 478.58 52587.58 88888.00 2024-02-19 20:59:57.905 050 15863.17 478.59 52587.55 88888.00 2024-02-19 20:59:58.405 050 15863.17 478.62 52587.54 88888.00 2024-02-19 20:59:58.905 050 15863.10 478.59 52587.49 88888.00 2024-02-19 20:59:59.405 050 15863.11 478.57 52587.42 88888.00 2024-02-19 20:59:59.905 050 15863.12 478.62 52587.42 88888.00 2024-02-19 21:00:00.405 050 15863.15 478.63 52587.48 88888.00 2024-02-19 21:00:00.905 050 15863.16 478.62 52587.48 88888.00 2024-02-19 21:00:01.405 050 15863.21 478.62 52587.45 88888.00 2024-02-19 21:00:01.905 050 15863.17 478.63 52587.46 88888.00 2024-02-19 21:00:02.405 050 15863.17 478.63 52587.53 88888.00 2024-02-19 21:00:02.905 050 15863.16 478.63 52587.54 88888.00 2024-02-19 21:00:03.405 050 15863.23 478.62 52587.57 88888.00 2024-02-19 21:00:03.905 050 15863.21 478.63 52587.59 88888.00 2024-02-19 21:00:04.405 050 15863.18 478.60 52587.52 88888.00 2024-02-19 21:00:04.905 050 15863.17 478.62 52587.50 88888.00 2024-02-19 21:00:05.405 050 15863.18 478.62 52587.51 88888.00 2024-02-19 21:00:05.905 050 15863.18 478.62 52587.48 88888.00 2024-02-19 21:00:06.405 050 15863.19 478.57 52587.48 88888.00 2024-02-19 21:00:06.905 050 15863.17 478.58 52587.50 88888.00 2024-02-19 21:00:07.405 050 15863.17 478.64 52587.49 88888.00 2024-02-19 21:00:07.905 050 15863.18 478.66 52587.42 88888.00 2024-02-19 21:00:08.405 050 15863.19 478.66 52587.47 88888.00 2024-02-19 21:00:08.905 050 15863.21 478.63 52587.45 88888.00 2024-02-19 21:00:09.405 050 15863.25 478.64 52587.42 88888.00 2024-02-19 21:00:09.905 050 15863.27 478.63 52587.46 88888.00 2024-02-19 21:00:10.405 050 15863.23 478.60 52587.49 88888.00 2024-02-19 21:00:10.905 050 15863.22 478.60 52587.51 88888.00 2024-02-19 21:00:11.405 050 15863.23 478.63 52587.49 88888.00 2024-02-19 21:00:11.905 050 15863.25 478.65 52587.51 88888.00 2024-02-19 21:00:12.405 050 15863.20 478.64 52587.47 88888.00 2024-02-19 21:00:12.905 050 15863.22 478.64 52587.49 88888.00 2024-02-19 21:00:13.405 050 15863.19 478.60 52587.46 88888.00 2024-02-19 21:00:13.905 050 15863.18 478.65 52587.40 88888.00 2024-02-19 21:00:14.405 050 15863.23 478.65 52587.41 88888.00 2024-02-19 21:00:14.905 050 15863.26 478.65 52587.44 88888.00 2024-02-19 21:00:15.405 050 15863.27 478.65 52587.47 88888.00 2024-02-19 21:00:15.905 050 15863.23 478.63 52587.42 88888.00 2024-02-19 21:00:16.405 050 15863.22 478.56 52587.46 88888.00 2024-02-19 21:00:16.905 050 15863.22 478.56 52587.48 88888.00 2024-02-19 21:00:17.405 050 15863.17 478.60 52587.41 88888.00 2024-02-19 21:00:17.905 050 15863.22 478.64 52587.48 88888.00 2024-02-19 21:00:18.405 050 15863.26 478.63 52587.52 88888.00 2024-02-19 21:00:18.905 050 15863.25 478.59 52587.49 88888.00 2024-02-19 21:00:19.405 050 15863.27 478.59 52587.46 88888.00 2024-02-19 21:00:19.905 050 15863.25 478.56 52587.44 88888.00 2024-02-19 21:00:20.405 050 15863.21 478.59 52587.44 88888.00 2024-02-19 21:00:21.405 050 15863.28 478.54 52587.44 88888.00 2024-02-19 21:00:21.905 050 15863.26 478.57 52587.37 88888.00 2024-02-19 21:00:22.405 050 15863.22 478.56 52587.36 88888.00 2024-02-19 21:00:22.905 050 15863.22 478.56 52587.35 88888.00 2024-02-19 21:00:23.405 050 15863.27 478.55 52587.37 88888.00 2024-02-19 21:00:23.905 050 15863.32 478.51 52587.37 88888.00 2024-02-19 21:00:24.405 050 15863.29 478.50 52587.40 88888.00 2024-02-19 21:00:24.905 050 15863.29 478.50 52587.41 88888.00 2024-02-19 21:00:25.405 050 15863.30 478.51 52587.44 88888.00 2024-02-19 21:00:25.905 050 15863.26 478.50 52587.40 88888.00 2024-02-19 21:00:26.405 050 15863.26 478.51 52587.36 88888.00 2024-02-19 21:00:26.905 050 15863.29 478.46 52587.39 88888.00 2024-02-19 21:00:27.405 050 15863.30 478.46 52587.41 88888.00 2024-02-19 21:00:27.905 050 15863.28 478.50 52587.37 88888.00 2024-02-19 21:00:28.405 050 15863.25 478.49 52587.34 88888.00 2024-02-19 21:00:28.905 050 15863.27 478.47 52587.34 88888.00 2024-02-19 21:00:29.405 050 15863.26 478.47 52587.29 88888.00 2024-02-19 21:00:29.905 050 15863.28 478.47 52587.30 88888.00 2024-02-19 21:00:30.405 050 15863.27 478.48 52587.34 88888.00 2024-02-19 21:00:31.405 050 15863.35 478.48 52587.33 88888.00 2024-02-19 21:00:31.905 050 15863.37 478.50 52587.39 88888.00 2024-02-19 21:00:32.405 050 15863.32 478.51 52587.41 88888.00 2024-02-19 21:00:32.905 050 15863.37 478.49 52587.44 88888.00 2024-02-19 21:00:33.405 050 15863.31 478.47 52587.44 88888.00 2024-02-19 21:00:33.905 050 15863.28 478.48 52587.39 88888.00 2024-02-19 21:00:34.405 050 15863.29 478.50 52587.39 88888.00 2024-02-19 21:00:34.905 050 15863.34 478.51 52587.37 88888.00 2024-02-19 21:00:35.405 050 15863.35 478.51 52587.37 88888.00 2024-02-19 21:00:35.905 050 15863.37 478.53 52587.36 88888.00 2024-02-19 21:00:36.405 050 15863.38 478.49 52587.36 88888.00 2024-02-19 21:00:36.905 050 15863.38 478.46 52587.38 88888.00 2024-02-19 21:00:37.405 050 15863.36 478.40 52587.40 88888.00 2024-02-19 21:00:37.905 050 15863.43 478.46 52587.39 88888.00 2024-02-19 21:00:38.405 050 15863.41 478.47 52587.38 88888.00 2024-02-19 21:00:38.905 050 15863.38 478.47 52587.40 88888.00 2024-02-19 21:00:39.405 050 15863.45 478.49 52587.40 88888.00 2024-02-19 21:00:39.905 050 15863.47 478.50 52587.42 88888.00 2024-02-19 21:00:40.405 050 15863.44 478.46 52587.45 88888.00 2024-02-19 21:00:40.905 050 15863.46 478.48 52587.49 88888.00 2024-02-19 21:00:41.405 050 15863.43 478.50 52587.41 88888.00 2024-02-19 21:00:41.905 050 15863.41 478.49 52587.41 88888.00 2024-02-19 21:00:42.405 050 15863.39 478.47 52587.38 88888.00 2024-02-19 21:00:42.905 050 15863.40 478.47 52587.40 88888.00 2024-02-19 21:00:43.405 050 15863.39 478.48 52587.38 88888.00 2024-02-19 21:00:43.905 050 15863.43 478.48 52587.38 88888.00 2024-02-19 21:00:44.405 050 15863.45 478.46 52587.42 88888.00 2024-02-19 21:00:44.905 050 15863.47 478.46 52587.39 88888.00 2024-02-19 21:00:45.405 050 15863.48 478.49 52587.41 88888.00 2024-02-19 21:00:45.905 050 15863.46 478.51 52587.41 88888.00 2024-02-19 21:00:46.405 050 15863.46 478.53 52587.49 88888.00 2024-02-19 21:00:46.905 050 15863.47 478.51 52587.60 88888.00 2024-02-19 21:00:47.405 050 15863.49 478.53 52587.55 88888.00 2024-02-19 21:00:47.905 050 15863.52 478.53 52587.51 88888.00 2024-02-19 21:00:48.405 050 15863.55 478.51 52587.53 88888.00 2024-02-19 21:00:48.905 050 15863.57 478.53 52587.52 88888.00 2024-02-19 21:00:49.405 050 15863.59 478.50 52587.45 88888.00 2024-02-19 21:00:49.905 050 15863.62 478.48 52587.48 88888.00 2024-02-19 21:00:50.405 050 15863.65 478.46 52587.48 88888.00 2024-02-19 21:00:50.905 050 15863.70 478.47 52587.42 88888.00 2024-02-19 21:00:51.405 050 15863.68 478.53 52587.45 88888.00 2024-02-19 21:00:51.905 050 15863.68 478.55 52587.45 88888.00 2024-02-19 21:00:52.405 050 15863.67 478.56 52587.47 88888.00 2024-02-19 21:00:52.905 050 15863.65 478.57 52587.56 88888.00 2024-02-19 21:00:53.405 050 15863.68 478.59 52587.61 88888.00 2024-02-19 21:00:53.905 050 15863.67 478.59 52587.58 88888.00 2024-02-19 21:00:54.405 050 15863.65 478.58 52587.59 88888.00 2024-02-19 21:00:54.905 050 15863.67 478.58 52587.60 88888.00 2024-02-19 21:00:55.405 050 15863.63 478.56 52587.56 88888.00 2024-02-19 21:00:55.905 050 15863.64 478.55 52587.59 88888.00 2024-02-19 21:00:56.405 050 15863.66 478.55 52587.60 88888.00 2024-02-19 21:00:56.905 050 15863.65 478.54 52587.56 88888.00 2024-02-19 21:00:57.405 050 15863.66 478.56 52587.52 88888.00 2024-02-19 21:00:57.905 050 15863.66 478.55 52587.48 88888.00 2024-02-19 21:00:58.405 050 15863.64 478.54 52587.49 88888.00 2024-02-19 21:00:58.905 050 15863.65 478.53 52587.55 88888.00 2024-02-19 21:00:59.405 050 15863.71 478.51 52587.56 88888.00 2024-02-19 21:00:59.905 050 15863.71 478.53 52587.56 88888.00 2024-02-19 21:01:00.405 050 15863.73 478.53 52587.54 88888.00 2024-02-19 21:01:00.905 050 15863.71 478.50 52587.63 88888.00 2024-02-19 21:01:01.405 050 15863.65 478.51 52587.62 88888.00 2024-02-19 21:01:01.905 050 15863.64 478.56 52587.59 88888.00 2024-02-19 21:01:03.405 050 15863.72 478.56 52587.60 88888.00 2024-02-19 21:01:03.905 050 15863.73 478.55 52587.57 88888.00 2024-02-19 21:01:04.405 050 15863.72 478.53 52587.55 88888.00 2024-02-19 21:01:04.905 050 15863.68 478.53 52587.56 88888.00 2024-02-19 21:01:05.405 050 15863.72 478.53 52587.57 88888.00 2024-02-19 21:01:05.905 050 15863.71 478.54 52587.57 88888.00 2024-02-19 21:01:06.405 050 15863.73 478.49 52587.56 88888.00 2024-02-19 21:01:06.905 050 15863.68 478.51 52587.52 88888.00 2024-02-19 21:01:07.405 050 15863.74 478.49 52587.60 88888.00 2024-02-19 21:01:07.905 050 15863.74 478.45 52587.58 88888.00 2024-02-19 21:01:08.405 050 15863.76 478.46 52587.60 88888.00 2024-02-19 21:01:08.905 050 15863.80 478.43 52587.59 88888.00 2024-02-19 21:01:09.405 050 15863.79 478.46 52587.62 88888.00 2024-02-19 21:01:09.905 050 15863.77 478.47 52587.61 88888.00 2024-02-19 21:01:10.905 050 15863.72 478.50 52587.61 88888.00 2024-02-19 21:01:11.405 050 15863.77 478.48 52587.59 88888.00 2024-02-19 21:01:11.905 050 15863.76 478.49 52587.57 88888.00 2024-02-19 21:01:12.905 050 15863.74 478.47 52587.61 88888.00 2024-02-19 21:01:13.405 050 15863.74 478.49 52587.66 88888.00 2024-02-19 21:01:13.905 050 15863.71 478.54 52587.62 88888.00 2024-02-19 21:01:14.405 050 15863.71 478.54 52587.63 88888.00 2024-02-19 21:01:14.905 050 15863.73 478.49 52587.65 88888.00 2024-02-19 21:01:15.405 050 15863.73 478.49 52587.67 88888.00 2024-02-19 21:01:15.905 050 15863.76 478.49 52587.69 88888.00 2024-02-19 21:01:16.405 050 15863.73 478.53 52587.66 88888.00 2024-02-19 21:01:16.905 050 15863.77 478.50 52587.65 88888.00 2024-02-19 21:01:17.405 050 15863.76 478.50 52587.68 88888.00 2024-02-19 21:01:17.905 050 15863.75 478.53 52587.69 88888.00 2024-02-19 21:01:18.405 050 15863.76 478.54 52587.67 88888.00 2024-02-19 21:01:18.905 050 15863.77 478.55 52587.65 88888.00 2024-02-19 21:01:19.405 050 15863.77 478.55 52587.69 88888.00 2024-02-19 21:01:19.905 050 15863.74 478.55 52587.68 88888.00 2024-02-19 21:01:20.405 050 15863.68 478.54 52587.68 88888.00 2024-02-19 21:01:20.905 050 15863.74 478.56 52587.69 88888.00 2024-02-19 21:01:21.405 050 15863.75 478.57 52587.70 88888.00 2024-02-19 21:01:21.905 050 15863.75 478.62 52587.73 88888.00 2024-02-19 21:01:22.905 050 15863.75 478.62 52587.73 88888.00 2024-02-19 21:01:23.405 050 15863.79 478.58 52587.78 88888.00 2024-02-19 21:01:23.905 050 15863.76 478.56 52587.78 88888.00 2024-02-19 21:01:24.405 050 15863.76 478.53 52587.71 88888.00 2024-02-19 21:01:24.905 050 15863.73 478.55 52587.73 88888.00 2024-02-19 21:01:25.405 050 15863.77 478.58 52587.73 88888.00 2024-02-19 21:01:25.905 050 15863.79 478.59 52587.80 88888.00 2024-02-19 21:01:26.405 050 15863.74 478.58 52587.79 88888.00 2024-02-19 21:01:26.905 050 15863.76 478.57 52587.80 88888.00 2024-02-19 21:01:27.405 050 15863.75 478.55 52587.85 88888.00 2024-02-19 21:01:27.905 050 15863.73 478.56 52587.90 88888.00 2024-02-19 21:01:28.405 050 15863.77 478.57 52587.90 88888.00 2024-02-19 21:01:28.905 050 15863.76 478.58 52587.87 88888.00 2024-02-19 21:01:29.405 050 15863.79 478.63 52587.86 88888.00 2024-02-19 21:01:29.905 050 15863.79 478.58 52587.87 88888.00 2024-02-19 21:01:30.905 050 15863.75 478.51 52587.90 88888.00 2024-02-19 21:01:31.405 050 15863.74 478.54 52587.88 88888.00 2024-02-19 21:01:31.905 050 15863.71 478.55 52587.95 88888.00 2024-02-19 21:01:32.405 050 15863.71 478.55 52587.98 88888.00 2024-02-19 21:01:32.905 050 15863.71 478.59 52587.98 88888.00 2024-02-19 21:01:33.405 050 15863.70 478.58 52587.96 88888.00 2024-02-19 21:01:33.905 050 15863.73 478.55 52588.02 88888.00 2024-02-19 21:01:34.405 050 15863.73 478.56 52588.01 88888.00 2024-02-19 21:01:34.905 050 15863.68 478.57 52588.01 88888.00 2024-02-19 21:01:35.405 050 15863.71 478.56 52587.97 88888.00 2024-02-19 21:01:35.905 050 15863.71 478.53 52587.92 88888.00 2024-02-19 21:01:36.405 050 15863.68 478.55 52587.93 88888.00 2024-02-19 21:01:36.905 050 15863.68 478.55 52587.98 88888.00 2024-02-19 21:01:37.405 050 15863.71 478.54 52588.00 88888.00 2024-02-19 21:01:37.905 050 15863.67 478.54 52588.01 88888.00 2024-02-19 21:01:38.405 050 15863.67 478.54 52587.96 88888.00 2024-02-19 21:01:38.905 050 15863.66 478.55 52587.90 88888.00 2024-02-19 21:01:39.405 050 15863.70 478.56 52587.87 88888.00 2024-02-19 21:01:39.905 050 15863.68 478.54 52587.85 88888.00 2024-02-19 21:01:40.405 050 15863.72 478.58 52587.87 88888.00 2024-02-19 21:01:40.905 050 15863.70 478.58 52587.87 88888.00 2024-02-19 21:01:41.405 050 15863.68 478.56 52587.89 88888.00 2024-02-19 21:01:41.905 050 15863.77 478.58 52587.86 88888.00 2024-02-19 21:01:42.905 050 15863.72 478.58 52587.82 88888.00 2024-02-19 21:01:43.405 050 15863.68 478.58 52587.85 88888.00 2024-02-19 21:01:43.905 050 15863.67 478.56 52587.85 88888.00 2024-02-19 21:01:44.405 050 15863.67 478.55 52587.91 88888.00 2024-02-19 21:01:44.905 050 15863.67 478.55 52587.95 88888.00 2024-02-19 21:01:45.405 050 15863.75 478.56 52587.93 88888.00 2024-02-19 21:01:45.905 050 15863.75 478.55 52587.94 88888.00 2024-02-19 21:01:46.405 050 15863.70 478.53 52587.96 88888.00 2024-02-19 21:01:46.905 050 15863.70 478.54 52587.96 88888.00 2024-02-19 21:01:47.405 050 15863.72 478.57 52587.98 88888.00 2024-02-19 21:01:47.905 050 15863.65 478.59 52587.95 88888.00 2024-02-19 21:01:48.405 050 15863.66 478.58 52587.96 88888.00 2024-02-19 21:01:48.905 050 15863.72 478.57 52587.98 88888.00 2024-02-19 21:01:49.405 050 15863.77 478.55 52588.01 88888.00 2024-02-19 21:01:49.905 050 15863.81 478.56 52588.02 88888.00 2024-02-19 21:01:50.905 050 15863.76 478.59 52588.00 88888.00 2024-02-19 21:01:51.405 050 15863.73 478.57 52587.99 88888.00 2024-02-19 21:01:51.905 050 15863.70 478.62 52588.02 88888.00 2024-02-19 21:01:52.905 050 15863.71 478.57 52588.02 88888.00 2024-02-19 21:01:53.405 050 15863.71 478.55 52588.02 88888.00 2024-02-19 21:01:53.905 050 15863.70 478.56 52588.00 88888.00 2024-02-19 21:01:54.405 050 15863.71 478.56 52587.98 88888.00 2024-02-19 21:01:54.905 050 15863.74 478.56 52587.96 88888.00 2024-02-19 21:01:55.405 050 15863.75 478.58 52587.96 88888.00 2024-02-19 21:01:55.905 050 15863.71 478.62 52587.99 88888.00 2024-02-19 21:01:56.405 050 15863.71 478.60 52588.02 88888.00 2024-02-19 21:01:56.905 050 15863.73 478.58 52588.06 88888.00 2024-02-19 21:01:57.405 050 15863.80 478.54 52587.98 88888.00 2024-02-19 21:01:57.905 050 15863.75 478.55 52587.98 88888.00 2024-02-19 21:01:58.405 050 15863.70 478.57 52588.00 88888.00 2024-02-19 21:01:58.905 050 15863.72 478.57 52588.07 88888.00 2024-02-19 21:01:59.405 050 15863.71 478.56 52588.08 88888.00 2024-02-19 21:01:59.905 050 15863.73 478.55 52588.07 88888.00 2024-02-19 21:02:00.405 050 15863.75 478.54 52588.05 88888.00 2024-02-19 21:02:00.905 050 15863.73 478.51 52587.95 88888.00 2024-02-19 21:02:01.405 050 15863.72 478.53 52587.90 88888.00 2024-02-19 21:02:01.905 050 15863.68 478.54 52587.90 88888.00 2024-02-19 21:02:02.405 050 15863.71 478.56 52587.91 88888.00 2024-02-19 21:02:02.905 050 15863.70 478.58 52587.95 88888.00 2024-02-19 21:02:03.405 050 15863.73 478.58 52587.99 88888.00 2024-02-19 21:02:03.905 050 15863.72 478.57 52588.06 88888.00 2024-02-19 21:02:04.405 050 15863.74 478.57 52588.06 88888.00 2024-02-19 21:02:04.905 050 15863.72 478.57 52588.09 88888.00 2024-02-19 21:02:05.405 050 15863.74 478.54 52588.09 88888.00 2024-02-19 21:02:05.905 050 15863.73 478.51 52588.15 88888.00 2024-02-19 21:02:06.405 050 15863.71 478.55 52588.18 88888.00 2024-02-19 21:02:06.905 050 15863.67 478.56 52588.15 88888.00 2024-02-19 21:02:07.405 050 15863.66 478.56 52588.12 88888.00 2024-02-19 21:02:07.905 050 15863.72 478.59 52588.09 88888.00 2024-02-19 21:02:08.405 050 15863.70 478.63 52588.07 88888.00 2024-02-19 21:02:08.905 050 15863.65 478.60 52588.06 88888.00 2024-02-19 21:02:09.405 050 15863.63 478.60 52588.06 88888.00 2024-02-19 21:02:09.905 050 15863.63 478.62 52588.07 88888.00 2024-02-19 21:02:10.405 050 15863.71 478.63 52588.06 88888.00 2024-02-19 21:02:10.905 050 15863.74 478.62 52588.05 88888.00 2024-02-19 21:02:11.405 050 15863.72 478.62 52588.07 88888.00 2024-02-19 21:02:11.905 050 15863.72 478.62 52588.03 88888.00 2024-02-19 21:02:12.405 050 15863.73 478.64 52587.97 88888.00 2024-02-19 21:02:12.905 050 15863.71 478.64 52588.05 88888.00 2024-02-19 21:02:13.405 050 15863.72 478.64 52588.10 88888.00 2024-02-19 21:02:13.905 050 15863.73 478.64 52588.06 88888.00 2024-02-19 21:02:14.405 050 15863.74 478.60 52588.01 88888.00 2024-02-19 21:02:14.905 050 15863.73 478.59 52588.06 88888.00 2024-02-19 21:02:15.405 050 15863.71 478.59 52588.07 88888.00 2024-02-19 21:02:15.905 050 15863.74 478.60 52588.03 88888.00 2024-02-19 21:02:16.405 050 15863.71 478.58 52588.00 88888.00 2024-02-19 21:02:16.905 050 15863.67 478.54 52588.00 88888.00 2024-02-19 21:02:17.405 050 15863.65 478.59 52587.99 88888.00 2024-02-19 21:02:17.905 050 15863.68 478.66 52587.98 88888.00 2024-02-19 21:02:18.405 050 15863.67 478.64 52587.98 88888.00 2024-02-19 21:02:18.905 050 15863.72 478.60 52588.01 88888.00 2024-02-19 21:02:19.405 050 15863.71 478.59 52588.02 88888.00 2024-02-19 21:02:19.905 050 15863.65 478.60 52588.02 88888.00 2024-02-19 21:02:20.405 050 15863.58 478.62 52588.08 88888.00 2024-02-19 21:02:20.905 050 15863.57 478.63 52588.08 88888.00 2024-02-19 21:02:21.405 050 15863.62 478.60 52588.05 88888.00 2024-02-19 21:02:21.905 050 15863.64 478.62 52588.06 88888.00 2024-02-19 21:02:22.405 050 15863.63 478.64 52588.07 88888.00 2024-02-19 21:02:22.905 050 15863.57 478.63 52588.01 88888.00 2024-02-19 21:02:23.405 050 15863.61 478.62 52587.97 88888.00 2024-02-19 21:02:23.905 050 15863.62 478.60 52587.98 88888.00 2024-02-19 21:02:24.405 050 15863.65 478.66 52587.97 88888.00 2024-02-19 21:02:24.905 050 15863.65 478.71 52587.95 88888.00 2024-02-19 21:02:25.405 050 15863.65 478.70 52587.97 88888.00 2024-02-19 21:02:25.905 050 15863.65 478.66 52587.95 88888.00 2024-02-19 21:02:26.405 050 15863.61 478.66 52587.97 88888.00 2024-02-19 21:02:26.905 050 15863.61 478.65 52588.03 88888.00 2024-02-19 21:02:27.405 050 15863.66 478.64 52588.10 88888.00 2024-02-19 21:02:27.905 050 15863.63 478.67 52588.12 88888.00 2024-02-19 21:02:28.405 050 15863.57 478.66 52588.12 88888.00 2024-02-19 21:02:28.905 050 15863.57 478.66 52588.11 88888.00 2024-02-19 21:02:29.405 050 15863.57 478.67 52588.05 88888.00 2024-02-19 21:02:29.905 050 15863.57 478.66 52588.03 88888.00 2024-02-19 21:02:30.405 050 15863.58 478.68 52588.00 88888.00 2024-02-19 21:02:30.905 050 15863.59 478.67 52587.96 88888.00 2024-02-19 21:02:31.405 050 15863.62 478.67 52587.96 88888.00 2024-02-19 21:02:31.905 050 15863.61 478.70 52588.03 88888.00 2024-02-19 21:02:32.405 050 15863.56 478.68 52588.06 88888.00 2024-02-19 21:02:32.905 050 15863.56 478.68 52588.06 88888.00 2024-02-19 21:02:33.405 050 15863.53 478.66 52588.03 88888.00 2024-02-19 21:02:34.405 050 15863.54 478.64 52588.08 88888.00 2024-02-19 21:02:34.905 050 15863.55 478.64 52588.10 88888.00 2024-02-19 21:02:35.405 050 15863.52 478.66 52588.08 88888.00 2024-02-19 21:02:35.905 050 15863.49 478.65 52588.08 88888.00 2024-02-19 21:02:36.405 050 15863.48 478.63 52588.08 88888.00 2024-02-19 21:02:36.905 050 15863.53 478.64 52588.08 88888.00 2024-02-19 21:02:37.405 050 15863.54 478.62 52588.07 88888.00 2024-02-19 21:02:37.905 050 15863.58 478.62 52588.12 88888.00 2024-02-19 21:02:38.405 050 15863.57 478.66 52588.13 88888.00 2024-02-19 21:02:38.905 050 15863.56 478.67 52588.11 88888.00 2024-02-19 21:02:39.405 050 15863.52 478.71 52588.11 88888.00 2024-02-19 21:02:39.905 050 15863.49 478.70 52588.11 88888.00 2024-02-19 21:02:40.405 050 15863.46 478.71 52588.16 88888.00 2024-02-19 21:02:40.905 050 15863.49 478.71 52588.15 88888.00 2024-02-19 21:02:41.405 050 15863.53 478.71 52588.16 88888.00 2024-02-19 21:02:41.905 050 15863.54 478.70 52588.19 88888.00 2024-02-19 21:02:42.405 050 15863.53 478.65 52588.16 88888.00 2024-02-19 21:02:42.905 050 15863.48 478.66 52588.13 88888.00 2024-02-19 21:02:43.405 050 15863.44 478.62 52588.16 88888.00 2024-02-19 21:02:44.405 050 15863.48 478.65 52588.05 88888.00 2024-02-19 21:02:44.905 050 15863.52 478.60 52588.06 88888.00 2024-02-19 21:02:45.405 050 15863.55 478.58 52588.06 88888.00 2024-02-19 21:02:45.905 050 15863.53 478.60 52588.09 88888.00 2024-02-19 21:02:46.405 050 15863.50 478.64 52588.09 88888.00 2024-02-19 21:02:46.905 050 15863.50 478.60 52588.07 88888.00 2024-02-19 21:02:47.405 050 15863.54 478.62 52588.06 88888.00 2024-02-19 21:02:47.905 050 15863.49 478.65 52588.07 88888.00 2024-02-19 21:02:48.405 050 15863.53 478.62 52588.09 88888.00 2024-02-19 21:02:48.905 050 15863.54 478.57 52588.12 88888.00 2024-02-19 21:02:49.405 050 15863.48 478.59 52588.11 88888.00 2024-02-19 21:02:49.905 050 15863.46 478.63 52588.11 88888.00 2024-02-19 21:02:50.405 050 15863.47 478.64 52588.11 88888.00 2024-02-19 21:02:50.905 050 15863.46 478.65 52588.11 88888.00 2024-02-19 21:02:51.405 050 15863.43 478.64 52588.00 88888.00 2024-02-19 21:02:51.905 050 15863.45 478.63 52588.00 88888.00 2024-02-19 21:02:52.405 050 15863.53 478.65 52588.02 88888.00 2024-02-19 21:02:52.905 050 15863.52 478.64 52588.03 88888.00 2024-02-19 21:02:53.405 050 15863.48 478.65 52588.05 88888.00 2024-02-19 21:02:54.405 050 15863.48 478.63 52588.05 88888.00 2024-02-19 21:02:54.905 050 15863.45 478.63 52588.08 88888.00 2024-02-19 21:02:55.405 050 15863.45 478.64 52588.07 88888.00 2024-02-19 21:02:55.905 050 15863.46 478.59 52588.11 88888.00 2024-02-19 21:02:56.405 050 15863.44 478.58 52588.15 88888.00 2024-02-19 21:02:56.905 050 15863.44 478.62 52588.13 88888.00 2024-02-19 21:02:57.405 050 15863.45 478.62 52588.08 88888.00 2024-02-19 21:02:57.905 050 15863.45 478.64 52588.06 88888.00 2024-02-19 21:02:58.405 050 15863.47 478.66 52588.03 88888.00 2024-02-19 21:02:58.905 050 15863.45 478.65 52588.00 88888.00 2024-02-19 21:02:59.405 050 15863.50 478.60 52588.03 88888.00 2024-02-19 21:02:59.905 050 15863.46 478.58 52588.00 88888.00 2024-02-19 21:03:00.405 050 15863.41 478.60 52588.00 88888.00 2024-02-19 21:03:00.905 050 15863.44 478.62 52588.02 88888.00 2024-02-19 21:03:01.405 050 15863.46 478.62 52587.98 88888.00 2024-02-19 21:03:01.905 050 15863.46 478.58 52588.01 88888.00 2024-02-19 21:03:02.405 050 15863.47 478.53 52588.01 88888.00 2024-02-19 21:03:02.905 050 15863.46 478.53 52588.02 88888.00 2024-02-19 21:03:03.405 050 15863.44 478.56 52588.07 88888.00 2024-02-19 21:03:03.905 050 15863.44 478.53 52588.02 88888.00 2024-02-19 21:03:04.405 050 15863.48 478.48 52588.01 88888.00 2024-02-19 21:03:04.905 050 15863.50 478.50 52587.98 88888.00 2024-02-19 21:03:05.405 050 15863.53 478.53 52587.96 88888.00 2024-02-19 21:03:05.905 050 15863.52 478.50 52587.93 88888.00 2024-02-19 21:03:06.405 050 15863.46 478.46 52587.89 88888.00 2024-02-19 21:03:06.905 050 15863.48 478.49 52587.90 88888.00 2024-02-19 21:03:07.405 050 15863.45 478.49 52587.91 88888.00 2024-02-19 21:03:07.905 050 15863.40 478.47 52587.92 88888.00 2024-02-19 21:03:08.405 050 15863.45 478.47 52587.98 88888.00 2024-02-19 21:03:08.905 050 15863.52 478.47 52587.94 88888.00 2024-02-19 21:03:09.405 050 15863.48 478.45 52587.96 88888.00 2024-02-19 21:03:09.905 050 15863.47 478.45 52587.96 88888.00 2024-02-19 21:03:10.405 050 15863.45 478.42 52587.97 88888.00 2024-02-19 21:03:10.905 050 15863.44 478.45 52587.99 88888.00 2024-02-19 21:03:11.405 050 15863.48 478.47 52587.98 88888.00 2024-02-19 21:03:11.905 050 15863.49 478.45 52587.96 88888.00 2024-02-19 21:03:12.405 050 15863.55 478.41 52587.97 88888.00 2024-02-19 21:03:12.905 050 15863.48 478.39 52587.90 88888.00 2024-02-19 21:03:13.405 050 15863.52 478.39 52587.89 88888.00 2024-02-19 21:03:13.905 050 15863.47 478.40 52587.96 88888.00 2024-02-19 21:03:14.405 050 15863.47 478.40 52587.92 88888.00 2024-02-19 21:03:14.905 050 15863.48 478.39 52587.94 88888.00 2024-02-19 21:03:15.405 050 15863.49 478.40 52587.97 88888.00 2024-02-19 21:03:15.905 050 15863.47 478.40 52587.94 88888.00 2024-02-19 21:03:16.405 050 15863.48 478.39 52587.89 88888.00 2024-02-19 21:03:16.905 050 15863.56 478.38 52587.90 88888.00 2024-02-19 21:03:17.405 050 15863.55 478.40 52587.94 88888.00 2024-02-19 21:03:17.905 050 15863.50 478.41 52587.99 88888.00 2024-02-19 21:03:18.405 050 15863.50 478.39 52588.02 88888.00 2024-02-19 21:03:18.905 050 15863.49 478.36 52587.89 88888.00 2024-02-19 21:03:19.405 050 15863.48 478.37 52587.86 88888.00 2024-02-19 21:03:19.905 050 15863.49 478.37 52587.85 88888.00 2024-02-19 21:03:20.405 050 15863.50 478.34 52587.86 88888.00 2024-02-19 21:03:20.905 050 15863.54 478.32 52587.88 88888.00 2024-02-19 21:03:21.405 050 15863.55 478.31 52587.87 88888.00 2024-02-19 21:03:21.905 050 15863.50 478.27 52587.88 88888.00 2024-02-19 21:03:22.405 050 15863.52 478.29 52587.83 88888.00 2024-02-19 21:03:22.905 050 15863.50 478.30 52587.87 88888.00 2024-02-19 21:03:23.405 050 15863.52 478.28 52587.87 88888.00 2024-02-19 21:03:23.905 050 15863.53 478.29 52587.88 88888.00 2024-02-19 21:03:24.405 050 15863.53 478.33 52587.95 88888.00 2024-02-19 21:03:24.905 050 15863.54 478.34 52587.96 88888.00 2024-02-19 21:03:25.405 050 15863.55 478.30 52588.00 88888.00 2024-02-19 21:03:25.905 050 15863.58 478.33 52588.01 88888.00 2024-02-19 21:03:26.405 050 15863.54 478.34 52588.01 88888.00 2024-02-19 21:03:26.905 050 15863.54 478.28 52587.98 88888.00 2024-02-19 21:03:27.405 050 15863.49 478.28 52587.96 88888.00 2024-02-19 21:03:27.905 050 15863.52 478.29 52587.90 88888.00 2024-02-19 21:03:28.405 050 15863.55 478.31 52587.86 88888.00 2024-02-19 21:03:28.905 050 15863.53 478.30 52587.83 88888.00 2024-02-19 21:03:29.405 050 15863.53 478.27 52587.82 88888.00 2024-02-19 21:03:29.905 050 15863.56 478.25 52587.83 88888.00 2024-02-19 21:03:30.405 050 15863.56 478.27 52587.82 88888.00 2024-02-19 21:03:30.905 050 15863.54 478.29 52587.80 88888.00 2024-02-19 21:03:31.405 050 15863.54 478.30 52587.78 88888.00 2024-02-19 21:03:31.905 050 15863.59 478.32 52587.79 88888.00 2024-02-19 21:03:32.405 050 15863.63 478.28 52587.80 88888.00 2024-02-19 21:03:32.905 050 15863.59 478.27 52587.79 88888.00 2024-02-19 21:03:33.405 050 15863.61 478.31 52587.75 88888.00 2024-02-19 21:03:33.905 050 15863.62 478.29 52587.68 88888.00 2024-02-19 21:03:34.405 050 15863.65 478.27 52587.61 88888.00 2024-02-19 21:03:34.905 050 15863.63 478.27 52587.66 88888.00 2024-02-19 21:03:35.405 050 15863.67 478.29 52587.70 88888.00 2024-02-19 21:03:35.905 050 15863.70 478.29 52587.70 88888.00 2024-02-19 21:03:36.405 050 15863.68 478.29 52587.67 88888.00 2024-02-19 21:03:36.905 050 15863.71 478.30 52587.71 88888.00 2024-02-19 21:03:37.405 050 15863.63 478.28 52587.67 88888.00 2024-02-19 21:03:37.905 050 15863.71 478.24 52587.67 88888.00 2024-02-19 21:03:38.405 050 15863.66 478.23 52587.70 88888.00 2024-02-19 21:03:38.905 050 15863.67 478.23 52587.75 88888.00 2024-02-19 21:03:39.405 050 15863.71 478.24 52587.76 88888.00 2024-02-19 21:03:39.905 050 15863.70 478.28 52587.77 88888.00 2024-02-19 21:03:40.405 050 15863.73 478.27 52587.81 88888.00 2024-02-19 21:03:40.905 050 15863.81 478.28 52587.78 88888.00 2024-02-19 21:03:41.405 050 15863.77 478.31 52587.74 88888.00 2024-02-19 21:03:41.905 050 15863.82 478.31 52587.72 88888.00 2024-02-19 21:03:42.405 050 15863.83 478.27 52587.72 88888.00 2024-02-19 21:03:42.905 050 15863.80 478.23 52587.72 88888.00 2024-02-19 21:03:43.405 050 15863.80 478.23 52587.73 88888.00 2024-02-19 21:03:43.905 050 15863.88 478.27 52587.73 88888.00 2024-02-19 21:03:44.405 050 15863.80 478.30 52587.63 88888.00 2024-02-19 21:03:44.905 050 15863.81 478.32 52587.55 88888.00 2024-02-19 21:03:45.905 050 15863.84 478.32 52587.54 88888.00 2024-02-19 21:03:46.405 050 15863.89 478.34 52587.58 88888.00 2024-02-19 21:03:46.905 050 15863.84 478.36 52587.59 88888.00 2024-02-19 21:03:47.405 050 15863.89 478.32 52587.59 88888.00 2024-02-19 21:03:47.905 050 15863.91 478.30 52587.65 88888.00 2024-02-19 21:03:48.405 050 15863.91 478.30 52587.63 88888.00 2024-02-19 21:03:48.905 050 15863.92 478.28 52587.61 88888.00 2024-02-19 21:03:49.405 050 15863.89 478.25 52587.61 88888.00 2024-02-19 21:03:49.905 050 15863.88 478.31 52587.56 88888.00 2024-02-19 21:03:50.405 050 15863.88 478.31 52587.59 88888.00 2024-02-19 21:03:50.905 050 15863.89 478.28 52587.58 88888.00 2024-02-19 21:03:51.405 050 15863.92 478.29 52587.54 88888.00 2024-02-19 21:03:51.905 050 15863.93 478.30 52587.62 88888.00 2024-02-19 21:03:52.405 050 15863.97 478.30 52587.63 88888.00 2024-02-19 21:03:52.905 050 15864.02 478.28 52587.62 88888.00 2024-02-19 21:03:53.405 050 15864.04 478.30 52587.58 88888.00 2024-02-19 21:03:53.905 050 15864.06 478.32 52587.57 88888.00 2024-02-19 21:03:54.405 050 15864.06 478.31 52587.57 88888.00 2024-02-19 21:03:54.905 050 15864.06 478.28 52587.58 88888.00 2024-02-19 21:03:55.405 050 15864.07 478.25 52587.65 88888.00 2024-02-19 21:03:55.905 050 15864.07 478.24 52587.61 88888.00 2024-02-19 21:03:56.405 050 15864.08 478.20 52587.60 88888.00 2024-02-19 21:03:56.905 050 15864.13 478.16 52587.56 88888.00 2024-02-19 21:03:57.405 050 15864.13 478.19 52587.54 88888.00 2024-02-19 21:03:57.905 050 15864.13 478.21 52587.56 88888.00 2024-02-19 21:03:58.405 050 15864.16 478.24 52587.56 88888.00 2024-02-19 21:03:58.905 050 15864.19 478.27 52587.55 88888.00 2024-02-19 21:03:59.405 050 15864.20 478.21 52587.53 88888.00 2024-02-19 21:03:59.905 050 15864.18 478.20 52587.55 88888.00 2024-02-19 21:04:00.405 050 15864.22 478.22 52587.55 88888.00 2024-02-19 21:04:00.906 050 15864.24 478.21 52587.57 88888.00 2024-02-19 21:04:01.406 050 15864.26 478.19 52587.59 88888.00 2024-02-19 21:04:01.906 050 15864.28 478.22 52587.56 88888.00 2024-02-19 21:04:02.406 050 15864.28 478.22 52587.48 88888.00 2024-02-19 21:04:02.906 050 15864.29 478.16 52587.42 88888.00 2024-02-19 21:04:03.406 050 15864.29 478.20 52587.47 88888.00 2024-02-19 21:04:03.906 050 15864.30 478.21 52587.48 88888.00 2024-02-19 21:04:04.406 050 15864.36 478.24 52587.47 88888.00 2024-02-19 21:04:04.906 050 15864.35 478.25 52587.47 88888.00 2024-02-19 21:04:05.406 050 15864.34 478.25 52587.41 88888.00 2024-02-19 21:04:05.906 050 15864.34 478.23 52587.44 88888.00 2024-02-19 21:04:06.406 050 15864.40 478.25 52587.48 88888.00 2024-02-19 21:04:06.906 050 15864.43 478.21 52587.46 88888.00 2024-02-19 21:04:07.406 050 15864.38 478.21 52587.44 88888.00 2024-02-19 21:04:07.906 050 15864.42 478.22 52587.47 88888.00 2024-02-19 21:04:08.406 050 15864.46 478.25 52587.45 88888.00 2024-02-19 21:04:08.906 050 15864.49 478.28 52587.37 88888.00 2024-02-19 21:04:09.406 050 15864.53 478.27 52587.38 88888.00 2024-02-19 21:04:09.906 050 15864.53 478.29 52587.36 88888.00 2024-02-19 21:04:10.406 050 15864.52 478.28 52587.35 88888.00 2024-02-19 21:04:10.906 050 15864.54 478.24 52587.36 88888.00 2024-02-19 21:04:11.406 050 15864.56 478.24 52587.31 88888.00 2024-02-19 21:04:11.906 050 15864.60 478.28 52587.35 88888.00 2024-02-19 21:04:12.406 050 15864.63 478.28 52587.37 88888.00 2024-02-19 21:04:12.906 050 15864.62 478.25 52587.40 88888.00 2024-02-19 21:04:13.406 050 15864.61 478.24 52587.35 88888.00 2024-02-19 21:04:13.906 050 15864.58 478.24 52587.34 88888.00 2024-02-19 21:04:14.406 050 15864.61 478.25 52587.33 88888.00 2024-02-19 21:04:14.906 050 15864.65 478.24 52587.35 88888.00 2024-02-19 21:04:15.406 050 15864.69 478.23 52587.30 88888.00 2024-02-19 21:04:15.906 050 15864.73 478.29 52587.28 88888.00 2024-02-19 21:04:16.406 050 15864.74 478.31 52587.29 88888.00 2024-02-19 21:04:16.906 050 15864.73 478.34 52587.28 88888.00 2024-02-19 21:04:17.406 050 15864.70 478.37 52587.24 88888.00 2024-02-19 21:04:17.906 050 15864.66 478.40 52587.27 88888.00 2024-02-19 21:04:18.406 050 15864.70 478.42 52587.27 88888.00 2024-02-19 21:04:18.906 050 15864.69 478.43 52587.28 88888.00 2024-02-19 21:04:19.406 050 15864.69 478.37 52587.27 88888.00 2024-02-19 21:04:19.906 050 15864.72 478.36 52587.26 88888.00 2024-02-19 21:04:20.406 050 15864.74 478.40 52587.28 88888.00 2024-02-19 21:04:20.906 050 15864.73 478.40 52587.31 88888.00 2024-02-19 21:04:21.406 050 15864.74 478.39 52587.32 88888.00 2024-02-19 21:04:21.906 050 15864.80 478.34 52587.28 88888.00 2024-02-19 21:04:22.406 050 15864.82 478.29 52587.26 88888.00 2024-02-19 21:04:22.906 050 15864.79 478.27 52587.26 88888.00 2024-02-19 21:04:23.406 050 15864.78 478.30 52587.19 88888.00 2024-02-19 21:04:23.906 050 15864.79 478.34 52587.15 88888.00 2024-02-19 21:04:24.406 050 15864.80 478.34 52587.17 88888.00 2024-02-19 21:04:24.906 050 15864.79 478.36 52587.16 88888.00 2024-02-19 21:04:25.406 050 15864.79 478.38 52587.14 88888.00 2024-02-19 21:04:25.906 050 15864.88 478.40 52587.13 88888.00 2024-02-19 21:04:26.406 050 15864.89 478.38 52587.15 88888.00 2024-02-19 21:04:26.906 050 15864.89 478.38 52587.17 88888.00 2024-02-19 21:04:27.406 050 15864.83 478.39 52587.14 88888.00 2024-02-19 21:04:27.906 050 15864.88 478.42 52587.13 88888.00 2024-02-19 21:04:28.406 050 15864.90 478.40 52587.11 88888.00 2024-02-19 21:04:28.906 050 15864.92 478.36 52587.15 88888.00 2024-02-19 21:04:29.406 050 15864.97 478.38 52587.20 88888.00 2024-02-19 21:04:29.906 050 15865.01 478.41 52587.17 88888.00 2024-02-19 21:04:30.406 050 15865.00 478.42 52587.14 88888.00 2024-02-19 21:04:30.906 050 15865.03 478.41 52587.15 88888.00 2024-02-19 21:04:31.406 050 15865.07 478.42 52587.17 88888.00 2024-02-19 21:04:31.906 050 15865.07 478.42 52587.16 88888.00 2024-02-19 21:04:32.406 050 15865.07 478.42 52587.15 88888.00 2024-02-19 21:04:32.906 050 15865.11 478.41 52587.15 88888.00 2024-02-19 21:04:33.406 050 15865.16 478.41 52587.16 88888.00 2024-02-19 21:04:33.906 050 15865.21 478.42 52587.20 88888.00 2024-02-19 21:04:34.406 050 15865.18 478.45 52587.25 88888.00 2024-02-19 21:04:34.906 050 15865.17 478.47 52587.24 88888.00 2024-02-19 21:04:35.406 050 15865.11 478.42 52587.20 88888.00 2024-02-19 21:04:35.906 050 15865.14 478.43 52587.22 88888.00 2024-02-19 21:04:36.406 050 15865.23 478.48 52587.20 88888.00 2024-02-19 21:04:36.906 050 15865.28 478.47 52587.16 88888.00 2024-02-19 21:04:37.406 050 15865.25 478.48 52587.19 88888.00 2024-02-19 21:04:37.906 050 15865.24 478.49 52587.18 88888.00 2024-02-19 21:04:38.406 050 15865.26 478.51 52587.16 88888.00 2024-02-19 21:04:38.906 050 15865.26 478.53 52587.12 88888.00 2024-02-19 21:04:39.406 050 15865.23 478.54 52587.00 88888.00 2024-02-19 21:04:39.906 050 15865.26 478.56 52586.98 88888.00 2024-02-19 21:04:40.406 050 15865.30 478.56 52587.01 88888.00 2024-02-19 21:04:40.906 050 15865.30 478.57 52586.99 88888.00 2024-02-19 21:04:41.406 050 15865.30 478.57 52587.01 88888.00 2024-02-19 21:04:41.906 050 15865.34 478.59 52587.01 88888.00 2024-02-19 21:04:42.406 050 15865.33 478.58 52586.97 88888.00 2024-02-19 21:04:42.906 050 15865.32 478.58 52587.00 88888.00 2024-02-19 21:04:43.406 050 15865.33 478.59 52587.08 88888.00 2024-02-19 21:04:43.906 050 15865.36 478.56 52587.10 88888.00 2024-02-19 21:04:44.406 050 15865.40 478.59 52587.17 88888.00 2024-02-19 21:04:44.906 050 15865.40 478.62 52587.15 88888.00 2024-02-19 21:04:45.406 050 15865.40 478.62 52587.11 88888.00 2024-02-19 21:04:45.906 050 15865.43 478.65 52587.10 88888.00 2024-02-19 21:04:46.406 050 15865.43 478.70 52587.07 88888.00 2024-02-19 21:04:46.906 050 15865.44 478.74 52587.10 88888.00 2024-02-19 21:04:47.406 050 15865.47 478.71 52587.11 88888.00 2024-02-19 21:04:47.906 050 15865.49 478.71 52587.14 88888.00 2024-02-19 21:04:48.406 050 15865.46 478.72 52587.14 88888.00 2024-02-19 21:04:48.906 050 15865.46 478.73 52587.12 88888.00 2024-02-19 21:04:49.406 050 15865.44 478.74 52587.12 88888.00 2024-02-19 21:04:49.906 050 15865.45 478.74 52587.15 88888.00 2024-02-19 21:04:50.406 050 15865.47 478.74 52587.22 88888.00 2024-02-19 21:04:50.906 050 15865.44 478.72 52587.28 88888.00 2024-02-19 21:04:51.406 050 15865.44 478.71 52587.28 88888.00 2024-02-19 21:04:51.906 050 15865.42 478.70 52587.22 88888.00 2024-02-19 21:04:52.406 050 15865.45 478.71 52587.27 88888.00 2024-02-19 21:04:52.906 050 15865.48 478.76 52587.33 88888.00 2024-02-19 21:04:53.406 050 15865.49 478.80 52587.29 88888.00 2024-02-19 21:04:53.906 050 15865.45 478.81 52587.29 88888.00 2024-02-19 21:04:54.406 050 15865.44 478.80 52587.22 88888.00 2024-02-19 21:04:54.906 050 15865.46 478.80 52587.14 88888.00 2024-02-19 21:04:55.406 050 15865.48 478.77 52587.15 88888.00 2024-02-19 21:04:55.906 050 15865.46 478.75 52587.24 88888.00 2024-02-19 21:04:56.406 050 15865.45 478.73 52587.25 88888.00 2024-02-19 21:04:56.906 050 15865.46 478.76 52587.25 88888.00 2024-02-19 21:04:57.406 050 15865.45 478.75 52587.19 88888.00 2024-02-19 21:04:57.906 050 15865.45 478.76 52587.25 88888.00 2024-02-19 21:04:58.406 050 15865.42 478.79 52587.33 88888.00 2024-02-19 21:04:58.906 050 15865.43 478.80 52587.35 88888.00 2024-02-19 21:04:59.406 050 15865.43 478.82 52587.33 88888.00 2024-02-19 21:04:59.906 050 15865.49 478.82 52587.34 88888.00 2024-02-19 21:05:00.406 050 15865.45 478.79 52587.36 88888.00 2024-02-19 21:05:00.906 050 15865.39 478.81 52587.34 88888.00 2024-02-19 21:05:01.406 050 15865.39 478.83 52587.33 88888.00 2024-02-19 21:05:01.906 050 15865.34 478.82 52587.36 88888.00 2024-02-19 21:05:02.406 050 15865.34 478.80 52587.36 88888.00 2024-02-19 21:05:02.906 050 15865.32 478.77 52587.38 88888.00 2024-02-19 21:05:03.406 050 15865.33 478.79 52587.40 88888.00 2024-02-19 21:05:03.906 050 15865.32 478.79 52587.40 88888.00 2024-02-19 21:05:04.406 050 15865.34 478.75 52587.44 88888.00 2024-02-19 21:05:04.906 050 15865.32 478.75 52587.46 88888.00 2024-02-19 21:05:05.406 050 15865.30 478.76 52587.48 88888.00 2024-02-19 21:05:05.906 050 15865.29 478.75 52587.49 88888.00 2024-02-19 21:05:06.406 050 15865.28 478.73 52587.50 88888.00 2024-02-19 21:05:07.406 050 15865.26 478.80 52587.54 88888.00 2024-02-19 21:05:07.906 050 15865.27 478.83 52587.48 88888.00 2024-02-19 21:05:08.406 050 15865.29 478.82 52587.47 88888.00 2024-02-19 21:05:08.906 050 15865.26 478.79 52587.50 88888.00 2024-02-19 21:05:09.406 050 15865.23 478.76 52587.53 88888.00 2024-02-19 21:05:09.906 050 15865.23 478.74 52587.55 88888.00 2024-02-19 21:05:10.406 050 15865.20 478.76 52587.56 88888.00 2024-02-19 21:05:10.906 050 15865.21 478.79 52587.57 88888.00 2024-02-19 21:05:11.406 050 15865.16 478.81 52587.60 88888.00 2024-02-19 21:05:11.906 050 15865.12 478.81 52587.65 88888.00 2024-02-19 21:05:12.406 050 15865.15 478.80 52587.73 88888.00 2024-02-19 21:05:12.906 050 15865.12 478.77 52587.73 88888.00 2024-02-19 21:05:13.406 050 15865.08 478.76 52587.73 88888.00 2024-02-19 21:05:13.906 050 15865.11 478.77 52587.72 88888.00 2024-02-19 21:05:14.406 050 15865.09 478.77 52587.67 88888.00 2024-02-19 21:05:14.906 050 15865.06 478.75 52587.63 88888.00 2024-02-19 21:05:15.406 050 15865.07 478.74 52587.67 88888.00 2024-02-19 21:05:15.906 050 15865.03 478.75 52587.70 88888.00 2024-02-19 21:05:16.406 050 15865.10 478.79 52587.74 88888.00 2024-02-19 21:05:17.406 050 15865.09 478.80 52587.74 88888.00 2024-02-19 21:05:17.906 050 15865.09 478.79 52587.75 88888.00 2024-02-19 21:05:18.406 050 15865.05 478.77 52587.77 88888.00 2024-02-19 21:05:18.906 050 15865.02 478.80 52587.80 88888.00 2024-02-19 21:05:19.406 050 15864.97 478.81 52587.79 88888.00 2024-02-19 21:05:19.906 050 15864.97 478.80 52587.81 88888.00 2024-02-19 21:05:20.406 050 15865.03 478.79 52587.76 88888.00 2024-02-19 21:05:20.906 050 15865.06 478.77 52587.73 88888.00 2024-02-19 21:05:21.406 050 15865.06 478.79 52587.74 88888.00 2024-02-19 21:05:21.906 050 15865.00 478.79 52587.71 88888.00 2024-02-19 21:05:22.406 050 15864.98 478.74 52587.72 88888.00 2024-02-19 21:05:22.906 050 15864.93 478.74 52587.72 88888.00 2024-02-19 21:05:23.406 050 15864.97 478.73 52587.72 88888.00 2024-02-19 21:05:23.906 050 15864.97 478.75 52587.69 88888.00 2024-02-19 21:05:24.406 050 15864.91 478.80 52587.71 88888.00 2024-02-19 21:05:24.906 050 15864.93 478.82 52587.75 88888.00 2024-02-19 21:05:25.406 050 15864.94 478.88 52587.74 88888.00 2024-02-19 21:05:25.906 050 15864.96 478.85 52587.78 88888.00 2024-02-19 21:05:26.406 050 15864.96 478.83 52587.82 88888.00 2024-02-19 21:05:27.406 050 15864.90 478.82 52587.77 88888.00 2024-02-19 21:05:27.906 050 15864.97 478.84 52587.75 88888.00 2024-02-19 21:05:28.406 050 15864.90 478.84 52587.70 88888.00 2024-02-19 21:05:28.906 050 15864.91 478.85 52587.65 88888.00 2024-02-19 21:05:29.406 050 15864.91 478.83 52587.69 88888.00 2024-02-19 21:05:29.906 050 15864.88 478.82 52587.69 88888.00 2024-02-19 21:05:30.406 050 15864.87 478.81 52587.75 88888.00 2024-02-19 21:05:30.906 050 15864.90 478.81 52587.75 88888.00 2024-02-19 21:05:31.406 050 15864.91 478.77 52587.75 88888.00 2024-02-19 21:05:31.906 050 15864.90 478.75 52587.74 88888.00 2024-02-19 21:05:32.406 050 15864.89 478.74 52587.71 88888.00 2024-02-19 21:05:32.906 050 15864.85 478.75 52587.74 88888.00 2024-02-19 21:05:33.406 050 15864.85 478.80 52587.80 88888.00 2024-02-19 21:05:33.906 050 15864.88 478.80 52587.83 88888.00 2024-02-19 21:05:34.406 050 15864.87 478.79 52587.79 88888.00 2024-02-19 21:05:34.906 050 15864.81 478.80 52587.79 88888.00 2024-02-19 21:05:35.406 050 15864.87 478.81 52587.82 88888.00 2024-02-19 21:05:35.906 050 15864.92 478.82 52587.81 88888.00 2024-02-19 21:05:36.406 050 15864.92 478.82 52587.79 88888.00 2024-02-19 21:05:37.406 050 15864.89 478.83 52587.75 88888.00 2024-02-19 21:05:37.906 050 15864.91 478.84 52587.79 88888.00 2024-02-19 21:05:38.406 050 15864.92 478.82 52587.78 88888.00 2024-02-19 21:05:38.906 050 15864.93 478.82 52587.78 88888.00 2024-02-19 21:05:39.406 050 15864.90 478.80 52587.79 88888.00 2024-02-19 21:05:39.906 050 15864.92 478.80 52587.82 88888.00 2024-02-19 21:05:40.406 050 15864.91 478.79 52587.85 88888.00 2024-02-19 21:05:40.906 050 15864.89 478.77 52587.88 88888.00 2024-02-19 21:05:41.406 050 15864.88 478.83 52587.88 88888.00 2024-02-19 21:05:41.906 050 15864.81 478.81 52587.89 88888.00 2024-02-19 21:05:42.406 050 15864.80 478.84 52587.87 88888.00 2024-02-19 21:05:42.906 050 15864.84 478.82 52587.89 88888.00 2024-02-19 21:05:43.406 050 15864.83 478.81 52587.80 88888.00 2024-02-19 21:05:43.906 050 15864.85 478.81 52587.79 88888.00 2024-02-19 21:05:44.406 050 15864.84 478.86 52587.81 88888.00 2024-02-19 21:05:44.906 050 15864.83 478.86 52587.86 88888.00 2024-02-19 21:05:45.406 050 15864.85 478.81 52587.93 88888.00 2024-02-19 21:05:45.906 050 15864.84 478.83 52587.91 88888.00 2024-02-19 21:05:46.406 050 15864.85 478.85 52587.86 88888.00 2024-02-19 21:05:46.906 050 15864.82 478.83 52587.87 88888.00 2024-02-19 21:05:47.406 050 15864.82 478.84 52587.90 88888.00 2024-02-19 21:05:47.906 050 15864.85 478.83 52587.91 88888.00 2024-02-19 21:05:48.406 050 15864.82 478.86 52587.94 88888.00 2024-02-19 21:05:48.906 050 15864.80 478.86 52587.97 88888.00 2024-02-19 21:05:49.406 050 15864.82 478.86 52587.97 88888.00 2024-02-19 21:05:49.906 050 15864.84 478.89 52587.97 88888.00 2024-02-19 21:05:50.406 050 15864.81 478.86 52587.94 88888.00 2024-02-19 21:05:50.906 050 15864.76 478.89 52587.89 88888.00 2024-02-19 21:05:51.406 050 15864.78 478.92 52587.85 88888.00 2024-02-19 21:05:51.906 050 15864.79 478.91 52587.82 88888.00 2024-02-19 21:05:52.406 050 15864.76 478.84 52587.86 88888.00 2024-02-19 21:05:52.906 050 15864.75 478.84 52587.91 88888.00 2024-02-19 21:05:53.406 050 15864.76 478.81 52587.88 88888.00 2024-02-19 21:05:53.906 050 15864.72 478.81 52587.91 88888.00 2024-02-19 21:05:54.406 050 15864.79 478.88 52587.94 88888.00 2024-02-19 21:05:54.906 050 15864.79 478.89 52587.96 88888.00 2024-02-19 21:05:55.406 050 15864.76 478.85 52588.02 88888.00 2024-02-19 21:05:55.906 050 15864.74 478.85 52588.00 88888.00 2024-02-19 21:05:56.406 050 15864.73 478.90 52588.01 88888.00 2024-02-19 21:05:56.906 050 15864.71 478.91 52588.01 88888.00 2024-02-19 21:05:57.406 050 15864.74 478.91 52588.02 88888.00 2024-02-19 21:05:57.906 050 15864.73 478.89 52587.95 88888.00 2024-02-19 21:05:58.406 050 15864.65 478.92 52587.90 88888.00 2024-02-19 21:05:58.906 050 15864.66 478.89 52587.91 88888.00 2024-02-19 21:05:59.406 050 15864.70 478.89 52587.89 88888.00 2024-02-19 21:05:59.906 050 15864.61 478.90 52587.94 88888.00 2024-02-19 21:06:00.406 050 15864.65 478.90 52588.03 88888.00 2024-02-19 21:06:00.906 050 15864.65 478.90 52588.05 88888.00 2024-02-19 21:06:01.406 050 15864.65 478.92 52588.06 88888.00 2024-02-19 21:06:01.906 050 15864.63 478.93 52588.07 88888.00 2024-02-19 21:06:02.406 050 15864.63 478.97 52588.09 88888.00 2024-02-19 21:06:02.906 050 15864.63 479.00 52588.07 88888.00 2024-02-19 21:06:03.406 050 15864.58 478.98 52588.03 88888.00 2024-02-19 21:06:03.906 050 15864.56 478.97 52588.01 88888.00 2024-02-19 21:06:04.406 050 15864.62 478.97 52588.01 88888.00 2024-02-19 21:06:04.906 050 15864.57 478.98 52587.96 88888.00 2024-02-19 21:06:05.406 050 15864.55 478.97 52587.96 88888.00 2024-02-19 21:06:05.906 050 15864.57 478.92 52587.99 88888.00 2024-02-19 21:06:06.406 050 15864.57 478.91 52588.01 88888.00 2024-02-19 21:06:06.906 050 15864.61 478.90 52587.98 88888.00 2024-02-19 21:06:07.406 050 15864.62 478.92 52587.97 88888.00 2024-02-19 21:06:07.906 050 15864.62 478.97 52587.99 88888.00 2024-02-19 21:06:08.406 050 15864.58 478.98 52588.00 88888.00 2024-02-19 21:06:08.906 050 15864.53 478.96 52588.06 88888.00 2024-02-19 21:06:09.406 050 15864.53 478.96 52587.99 88888.00 2024-02-19 21:06:09.906 050 15864.52 478.97 52588.00 88888.00 2024-02-19 21:06:10.406 050 15864.46 479.00 52587.99 88888.00 2024-02-19 21:06:10.906 050 15864.45 478.98 52588.02 88888.00 2024-02-19 21:06:11.406 050 15864.49 478.94 52588.02 88888.00 2024-02-19 21:06:11.906 050 15864.52 478.93 52587.99 88888.00 2024-02-19 21:06:12.406 050 15864.53 478.90 52587.99 88888.00 2024-02-19 21:06:12.906 050 15864.48 478.92 52588.01 88888.00 2024-02-19 21:06:13.406 050 15864.45 478.96 52588.07 88888.00 2024-02-19 21:06:13.906 050 15864.44 478.92 52588.15 88888.00 2024-02-19 21:06:14.406 050 15864.43 478.88 52588.14 88888.00 2024-02-19 21:06:14.906 050 15864.37 478.86 52588.10 88888.00 2024-02-19 21:06:15.406 050 15864.43 478.86 52588.10 88888.00 2024-02-19 21:06:15.906 050 15864.45 478.86 52588.14 88888.00 2024-02-19 21:06:16.406 050 15864.44 478.85 52588.23 88888.00 2024-02-19 21:06:16.906 050 15864.39 478.85 52588.28 88888.00 2024-02-19 21:06:17.406 050 15864.36 478.83 52588.17 88888.00 2024-02-19 21:06:17.906 050 15864.37 478.83 52588.15 88888.00 2024-02-19 21:06:18.406 050 15864.35 478.84 52588.15 88888.00 2024-02-19 21:06:18.906 050 15864.34 478.84 52588.16 88888.00 2024-02-19 21:06:19.406 050 15864.33 478.86 52588.13 88888.00 2024-02-19 21:06:19.906 050 15864.35 478.88 52588.14 88888.00 2024-02-19 21:06:20.406 050 15864.34 478.86 52588.17 88888.00 2024-02-19 21:06:20.906 050 15864.33 478.85 52588.13 88888.00 2024-02-19 21:06:21.406 050 15864.30 478.88 52588.09 88888.00 2024-02-19 21:06:21.906 050 15864.29 478.84 52588.08 88888.00 2024-02-19 21:06:22.406 050 15864.29 478.81 52588.09 88888.00 2024-02-19 21:06:22.906 050 15864.30 478.81 52588.13 88888.00 2024-02-19 21:06:23.406 050 15864.28 478.83 52588.12 88888.00 2024-02-19 21:06:23.906 050 15864.22 478.88 52588.10 88888.00 2024-02-19 21:06:24.406 050 15864.21 478.86 52588.12 88888.00 2024-02-19 21:06:24.906 050 15864.20 478.89 52588.14 88888.00 2024-02-19 21:06:25.406 050 15864.22 478.88 52588.13 88888.00 2024-02-19 21:06:25.906 050 15864.25 478.88 52588.15 88888.00 2024-02-19 21:06:26.406 050 15864.28 478.90 52588.19 88888.00 2024-02-19 21:06:26.906 050 15864.24 478.92 52588.22 88888.00 2024-02-19 21:06:27.406 050 15864.19 478.92 52588.21 88888.00 2024-02-19 21:06:27.906 050 15864.16 478.91 52588.20 88888.00 2024-02-19 21:06:28.406 050 15864.16 478.91 52588.23 88888.00 2024-02-19 21:06:28.906 050 15864.12 478.93 52588.25 88888.00 2024-02-19 21:06:29.406 050 15864.13 478.92 52588.23 88888.00 2024-02-19 21:06:29.906 050 15864.11 478.92 52588.19 88888.00 2024-02-19 21:06:30.406 050 15864.13 478.94 52588.17 88888.00 2024-02-19 21:06:30.906 050 15864.16 478.93 52588.25 88888.00 2024-02-19 21:06:31.406 050 15864.15 478.93 52588.26 88888.00 2024-02-19 21:06:31.906 050 15864.12 478.96 52588.25 88888.00 2024-02-19 21:06:32.406 050 15864.16 478.97 52588.28 88888.00 2024-02-19 21:06:32.906 050 15864.15 478.92 52588.30 88888.00 2024-02-19 21:06:33.406 050 15864.09 478.91 52588.20 88888.00 2024-02-19 21:06:33.906 050 15864.08 478.91 52588.12 88888.00 2024-02-19 21:06:34.406 050 15864.07 478.92 52588.10 88888.00 2024-02-19 21:06:34.906 050 15864.06 478.89 52588.11 88888.00 2024-02-19 21:06:35.406 050 15864.07 478.86 52588.15 88888.00 2024-02-19 21:06:35.906 050 15864.07 478.89 52588.16 88888.00 2024-02-19 21:06:36.406 050 15864.03 478.91 52588.13 88888.00 2024-02-19 21:06:36.906 050 15864.02 478.91 52588.13 88888.00 2024-02-19 21:06:37.406 050 15864.02 478.91 52588.14 88888.00 2024-02-19 21:06:37.906 050 15864.04 478.89 52588.20 88888.00 2024-02-19 21:06:39.406 050 15864.06 478.88 52588.17 88888.00 2024-02-19 21:06:39.906 050 15864.01 478.89 52588.17 88888.00 2024-02-19 21:06:40.406 050 15864.02 478.91 52588.19 88888.00 2024-02-19 21:06:40.906 050 15864.03 478.89 52588.14 88888.00 2024-02-19 21:06:41.406 050 15864.02 478.86 52588.11 88888.00 2024-02-19 21:06:41.906 050 15864.04 478.86 52588.14 88888.00 2024-02-19 21:06:42.406 050 15864.02 478.86 52588.14 88888.00 2024-02-19 21:06:42.906 050 15864.00 478.88 52588.09 88888.00 2024-02-19 21:06:43.406 050 15864.01 478.84 52588.11 88888.00 2024-02-19 21:06:43.906 050 15864.00 478.82 52588.10 88888.00 2024-02-19 21:06:44.406 050 15864.01 478.81 52588.12 88888.00 2024-02-19 21:06:44.906 050 15864.01 478.88 52588.14 88888.00 2024-02-19 21:06:45.406 050 15864.01 478.88 52588.14 88888.00 2024-02-19 21:06:45.906 050 15864.00 478.89 52588.23 88888.00 2024-02-19 21:06:46.406 050 15863.98 478.85 52588.28 88888.00 2024-02-19 21:06:46.906 050 15864.01 478.83 52588.22 88888.00 2024-02-19 21:06:47.406 050 15863.98 478.84 52588.20 88888.00 2024-02-19 21:06:47.906 050 15863.95 478.83 52588.16 88888.00 2024-02-19 21:06:48.906 050 15863.93 478.77 52588.15 88888.00 2024-02-19 21:06:49.406 050 15863.86 478.80 52588.13 88888.00 2024-02-19 21:06:49.906 050 15863.84 478.82 52588.17 88888.00 2024-02-19 21:06:50.406 050 15863.86 478.80 52588.23 88888.00 2024-02-19 21:06:50.906 050 15863.92 478.74 52588.26 88888.00 2024-02-19 21:06:51.406 050 15863.92 478.74 52588.25 88888.00 2024-02-19 21:06:51.906 050 15863.90 478.76 52588.21 88888.00 2024-02-19 21:06:52.406 050 15863.89 478.76 52588.26 88888.00 2024-02-19 21:06:52.906 050 15863.89 478.76 52588.33 88888.00 2024-02-19 21:06:53.406 050 15863.90 478.75 52588.26 88888.00 2024-02-19 21:06:53.906 050 15863.90 478.77 52588.20 88888.00 2024-02-19 21:06:54.406 050 15863.89 478.77 52588.17 88888.00 2024-02-19 21:06:54.906 050 15863.86 478.80 52588.14 88888.00 2024-02-19 21:06:55.406 050 15863.90 478.76 52588.07 88888.00 2024-02-19 21:06:55.906 050 15863.90 478.75 52588.08 88888.00 2024-02-19 21:06:56.406 050 15863.83 478.77 52588.09 88888.00 2024-02-19 21:06:56.906 050 15863.86 478.80 52588.10 88888.00 2024-02-19 21:06:57.406 050 15863.86 478.76 52588.09 88888.00 2024-02-19 21:06:57.906 050 15863.84 478.75 52588.07 88888.00 2024-02-19 21:06:58.406 050 15863.80 478.74 52588.14 88888.00 2024-02-19 21:06:58.906 050 15863.79 478.73 52588.12 88888.00 2024-02-19 21:06:59.406 050 15863.83 478.75 52588.11 88888.00 2024-02-19 21:06:59.906 050 15863.85 478.76 52588.16 88888.00 2024-02-19 21:07:00.406 050 15863.84 478.80 52588.15 88888.00 2024-02-19 21:07:00.906 050 15863.86 478.79 52588.13 88888.00 2024-02-19 21:07:01.406 050 15863.85 478.80 52588.13 88888.00 2024-02-19 21:07:01.906 050 15863.84 478.71 52588.07 88888.00 2024-02-19 21:07:02.406 050 15863.81 478.70 52588.02 88888.00 2024-02-19 21:07:02.906 050 15863.80 478.68 52587.98 88888.00 2024-02-19 21:07:03.406 050 15863.80 478.70 52588.01 88888.00 2024-02-19 21:07:03.906 050 15863.77 478.72 52588.00 88888.00 2024-02-19 21:07:04.406 050 15863.80 478.73 52587.96 88888.00 2024-02-19 21:07:04.906 050 15863.83 478.70 52587.99 88888.00 2024-02-19 21:07:05.406 050 15863.81 478.66 52588.01 88888.00 2024-02-19 21:07:05.906 050 15863.79 478.70 52588.03 88888.00 2024-02-19 21:07:06.906 050 15863.76 478.74 52588.00 88888.00 2024-02-19 21:07:07.406 050 15863.81 478.71 52588.03 88888.00 2024-02-19 21:07:07.906 050 15863.81 478.67 52587.94 88888.00 2024-02-19 21:07:08.406 050 15863.82 478.67 52587.92 88888.00 2024-02-19 21:07:08.906 050 15863.80 478.68 52587.96 88888.00 2024-02-19 21:07:09.406 050 15863.76 478.73 52587.97 88888.00 2024-02-19 21:07:09.906 050 15863.76 478.70 52587.92 88888.00 2024-02-19 21:07:10.406 050 15863.75 478.66 52587.92 88888.00 2024-02-19 21:07:10.906 050 15863.75 478.68 52587.99 88888.00 2024-02-19 21:07:11.406 050 15863.77 478.68 52588.01 88888.00 2024-02-19 21:07:11.906 050 15863.80 478.74 52588.03 88888.00 2024-02-19 21:07:12.406 050 15863.79 478.74 52587.99 88888.00 2024-02-19 21:07:12.906 050 15863.82 478.68 52587.98 88888.00 2024-02-19 21:07:13.406 050 15863.85 478.66 52587.98 88888.00 2024-02-19 21:07:13.906 050 15863.82 478.67 52587.99 88888.00 2024-02-19 21:07:14.406 050 15863.81 478.71 52588.06 88888.00 2024-02-19 21:07:14.906 050 15863.83 478.74 52587.99 88888.00 2024-02-19 21:07:15.406 050 15863.83 478.70 52587.97 88888.00 2024-02-19 21:07:15.906 050 15863.86 478.67 52587.90 88888.00 2024-02-19 21:07:16.406 050 15863.86 478.67 52587.88 88888.00 2024-02-19 21:07:16.906 050 15863.82 478.65 52587.86 88888.00 2024-02-19 21:07:17.406 050 15863.80 478.64 52587.85 88888.00 2024-02-19 21:07:17.906 050 15863.83 478.59 52587.86 88888.00 2024-02-19 21:07:18.406 050 15863.86 478.57 52587.91 88888.00 2024-02-19 21:07:18.906 050 15863.84 478.58 52587.91 88888.00 2024-02-19 21:07:19.406 050 15863.84 478.57 52587.88 88888.00 2024-02-19 21:07:19.906 050 15863.84 478.59 52587.88 88888.00 2024-02-19 21:07:20.406 050 15863.84 478.58 52587.89 88888.00 2024-02-19 21:07:20.906 050 15863.83 478.56 52587.87 88888.00 2024-02-19 21:07:21.406 050 15863.88 478.62 52587.90 88888.00 2024-02-19 21:07:21.906 050 15863.91 478.60 52587.86 88888.00 2024-02-19 21:07:22.406 050 15863.90 478.59 52587.91 88888.00 2024-02-19 21:07:22.906 050 15863.88 478.60 52587.95 88888.00 2024-02-19 21:07:23.406 050 15863.84 478.58 52587.91 88888.00 2024-02-19 21:07:23.906 050 15863.86 478.60 52587.89 88888.00 2024-02-19 21:07:24.406 050 15863.90 478.62 52587.90 88888.00 2024-02-19 21:07:24.906 050 15863.89 478.62 52587.89 88888.00 2024-02-19 21:07:25.406 050 15863.86 478.63 52587.87 88888.00 2024-02-19 21:07:25.906 050 15863.86 478.65 52587.86 88888.00 2024-02-19 21:07:26.906 050 15863.88 478.63 52587.91 88888.00 2024-02-19 21:07:27.406 050 15863.89 478.58 52587.94 88888.00 2024-02-19 21:07:27.906 050 15863.92 478.54 52587.88 88888.00 2024-02-19 21:07:28.406 050 15863.89 478.57 52587.92 88888.00 2024-02-19 21:07:28.906 050 15863.89 478.56 52587.91 88888.00 2024-02-19 21:07:29.406 050 15863.95 478.55 52587.92 88888.00 2024-02-19 21:07:29.906 050 15863.90 478.54 52587.95 88888.00 2024-02-19 21:07:30.406 050 15863.91 478.58 52587.97 88888.00 2024-02-19 21:07:30.906 050 15863.98 478.59 52587.91 88888.00 2024-02-19 21:07:31.406 050 15863.98 478.56 52587.85 88888.00 2024-02-19 21:07:31.906 050 15863.97 478.59 52587.89 88888.00 2024-02-19 21:07:32.406 050 15863.93 478.59 52587.86 88888.00 2024-02-19 21:07:32.906 050 15863.97 478.57 52587.88 88888.00 2024-02-19 21:07:33.406 050 15863.98 478.57 52587.87 88888.00 2024-02-19 21:07:33.906 050 15863.97 478.58 52587.86 88888.00 2024-02-19 21:07:34.406 050 15863.95 478.58 52587.90 88888.00 2024-02-19 21:07:34.906 050 15863.97 478.53 52587.88 88888.00 2024-02-19 21:07:35.406 050 15864.00 478.51 52587.87 88888.00 2024-02-19 21:07:35.906 050 15864.04 478.56 52587.89 88888.00 2024-02-19 21:07:36.406 050 15864.08 478.55 52587.86 88888.00 2024-02-19 21:07:36.906 050 15864.07 478.53 52587.79 88888.00 2024-02-19 21:07:37.406 050 15864.07 478.51 52587.76 88888.00 2024-02-19 21:07:37.906 050 15864.07 478.54 52587.76 88888.00 2024-02-19 21:07:38.406 050 15864.07 478.50 52587.75 88888.00 2024-02-19 21:07:38.906 050 15864.04 478.53 52587.76 88888.00 2024-02-19 21:07:39.406 050 15864.07 478.54 52587.75 88888.00 2024-02-19 21:07:39.906 050 15864.11 478.56 52587.77 88888.00 2024-02-19 21:07:40.406 050 15864.09 478.56 52587.74 88888.00 2024-02-19 21:07:40.906 050 15864.11 478.55 52587.76 88888.00 2024-02-19 21:07:41.406 050 15864.11 478.56 52587.79 88888.00 2024-02-19 21:07:41.906 050 15864.12 478.55 52587.73 88888.00 2024-02-19 21:07:42.406 050 15864.17 478.53 52587.66 88888.00 2024-02-19 21:07:42.906 050 15864.16 478.55 52587.71 88888.00 2024-02-19 21:07:43.406 050 15864.15 478.54 52587.75 88888.00 2024-02-19 21:07:43.906 050 15864.18 478.54 52587.73 88888.00 2024-02-19 21:07:44.406 050 15864.20 478.54 52587.71 88888.00 2024-02-19 21:07:44.906 050 15864.24 478.54 52587.70 88888.00 2024-02-19 21:07:45.406 050 15864.21 478.51 52587.65 88888.00 2024-02-19 21:07:45.906 050 15864.24 478.54 52587.68 88888.00 2024-02-19 21:07:46.406 050 15864.21 478.55 52587.69 88888.00 2024-02-19 21:07:46.906 050 15864.21 478.54 52587.70 88888.00 2024-02-19 21:07:47.406 050 15864.24 478.54 52587.74 88888.00 2024-02-19 21:07:47.906 050 15864.20 478.50 52587.76 88888.00 2024-02-19 21:07:48.406 050 15864.20 478.49 52587.75 88888.00 2024-02-19 21:07:48.906 050 15864.22 478.47 52587.71 88888.00 2024-02-19 21:07:49.406 050 15864.24 478.48 52587.69 88888.00 2024-02-19 21:07:49.906 050 15864.25 478.50 52587.66 88888.00 2024-02-19 21:07:50.406 050 15864.30 478.53 52587.68 88888.00 2024-02-19 21:07:50.906 050 15864.31 478.53 52587.71 88888.00 2024-02-19 21:07:51.406 050 15864.30 478.53 52587.70 88888.00 2024-02-19 21:07:51.906 050 15864.28 478.51 52587.63 88888.00 2024-02-19 21:07:52.406 050 15864.26 478.53 52587.58 88888.00 2024-02-19 21:07:52.906 050 15864.30 478.56 52587.51 88888.00 2024-02-19 21:07:53.406 050 15864.35 478.57 52587.52 88888.00 2024-02-19 21:07:53.906 050 15864.34 478.56 52587.51 88888.00 2024-02-19 21:07:54.406 050 15864.34 478.55 52587.56 88888.00 2024-02-19 21:07:54.906 050 15864.36 478.54 52587.61 88888.00 2024-02-19 21:07:55.406 050 15864.35 478.51 52587.62 88888.00 2024-02-19 21:07:55.906 050 15864.33 478.51 52587.61 88888.00 2024-02-19 21:07:56.406 050 15864.37 478.50 52587.58 88888.00 2024-02-19 21:07:56.906 050 15864.39 478.53 52587.58 88888.00 2024-02-19 21:07:57.406 050 15864.39 478.53 52587.59 88888.00 2024-02-19 21:07:57.906 050 15864.39 478.53 52587.60 88888.00 2024-02-19 21:07:58.406 050 15864.38 478.53 52587.62 88888.00 2024-02-19 21:07:58.906 050 15864.40 478.50 52587.63 88888.00 2024-02-19 21:07:59.406 050 15864.43 478.49 52587.59 88888.00 2024-02-19 21:07:59.906 050 15864.51 478.53 52587.56 88888.00 2024-02-19 21:08:00.406 050 15864.49 478.49 52587.54 88888.00 2024-02-19 21:08:00.906 050 15864.49 478.48 52587.55 88888.00 2024-02-19 21:08:01.406 050 15864.52 478.48 52587.51 88888.00 2024-02-19 21:08:01.906 050 15864.57 478.49 52587.48 88888.00 2024-02-19 21:08:02.406 050 15864.56 478.49 52587.51 88888.00 2024-02-19 21:08:02.906 050 15864.57 478.47 52587.53 88888.00 2024-02-19 21:08:03.406 050 15864.56 478.45 52587.51 88888.00 2024-02-19 21:08:03.906 050 15864.54 478.48 52587.55 88888.00 2024-02-19 21:08:04.406 050 15864.52 478.50 52587.57 88888.00 2024-02-19 21:08:04.906 050 15864.54 478.51 52587.58 88888.00 2024-02-19 21:08:05.406 050 15864.60 478.50 52587.55 88888.00 2024-02-19 21:08:05.906 050 15864.60 478.46 52587.54 88888.00 2024-02-19 21:08:06.406 050 15864.60 478.42 52587.49 88888.00 2024-02-19 21:08:06.906 050 15864.64 478.41 52587.39 88888.00 2024-02-19 21:08:07.406 050 15864.63 478.47 52587.40 88888.00 2024-02-19 21:08:07.906 050 15864.64 478.42 52587.44 88888.00 2024-02-19 21:08:08.406 050 15864.70 478.41 52587.44 88888.00 2024-02-19 21:08:08.906 050 15864.70 478.42 52587.42 88888.00 2024-02-19 21:08:09.406 050 15864.69 478.43 52587.44 88888.00 2024-02-19 21:08:10.406 050 15864.78 478.48 52587.45 88888.00 2024-02-19 21:08:10.906 050 15864.80 478.48 52587.49 88888.00 2024-02-19 21:08:11.406 050 15864.79 478.48 52587.51 88888.00 2024-02-19 21:08:11.906 050 15864.75 478.48 52587.56 88888.00 2024-02-19 21:08:12.406 050 15864.73 478.49 52587.55 88888.00 2024-02-19 21:08:12.906 050 15864.72 478.51 52587.55 88888.00 2024-02-19 21:08:13.406 050 15864.69 478.49 52587.55 88888.00 2024-02-19 21:08:13.906 050 15864.67 478.49 52587.55 88888.00 2024-02-19 21:08:14.406 050 15864.73 478.45 52587.49 88888.00 2024-02-19 21:08:14.906 050 15864.74 478.43 52587.47 88888.00 2024-02-19 21:08:15.406 050 15864.71 478.46 52587.46 88888.00 2024-02-19 21:08:15.906 050 15864.72 478.46 52587.48 88888.00 2024-02-19 21:08:16.406 050 15864.79 478.47 52587.50 88888.00 2024-02-19 21:08:16.906 050 15864.75 478.48 52587.47 88888.00 2024-02-19 21:08:17.406 050 15864.74 478.45 52587.47 88888.00 2024-02-19 21:08:17.906 050 15864.79 478.47 52587.50 88888.00 2024-02-19 21:08:18.406 050 15864.80 478.51 52587.56 88888.00 2024-02-19 21:08:18.906 050 15864.83 478.50 52587.52 88888.00 2024-02-19 21:08:19.406 050 15864.84 478.49 52587.54 88888.00 2024-02-19 21:08:20.406 050 15864.80 478.51 52587.51 88888.00 2024-02-19 21:08:20.906 050 15864.83 478.54 52587.46 88888.00 2024-02-19 21:08:21.406 050 15864.80 478.51 52587.46 88888.00 2024-02-19 21:08:21.906 050 15864.81 478.50 52587.47 88888.00 2024-02-19 21:08:22.406 050 15864.81 478.45 52587.44 88888.00 2024-02-19 21:08:22.906 050 15864.83 478.42 52587.49 88888.00 2024-02-19 21:08:23.406 050 15864.89 478.43 52587.50 88888.00 2024-02-19 21:08:23.906 050 15864.90 478.46 52587.50 88888.00 2024-02-19 21:08:24.406 050 15864.91 478.47 52587.46 88888.00 2024-02-19 21:08:24.906 050 15864.94 478.49 52587.41 88888.00 2024-02-19 21:08:25.406 050 15864.90 478.50 52587.40 88888.00 2024-02-19 21:08:25.906 050 15864.83 478.51 52587.42 88888.00 2024-02-19 21:08:26.406 050 15864.83 478.50 52587.45 88888.00 2024-02-19 21:08:26.906 050 15864.89 478.49 52587.48 88888.00 2024-02-19 21:08:27.406 050 15864.91 478.46 52587.45 88888.00 2024-02-19 21:08:27.906 050 15864.89 478.45 52587.46 88888.00 2024-02-19 21:08:28.406 050 15864.89 478.48 52587.39 88888.00 2024-02-19 21:08:28.906 050 15864.93 478.50 52587.37 88888.00 2024-02-19 21:08:29.406 050 15864.93 478.46 52587.35 88888.00 2024-02-19 21:08:30.407 050 15864.92 478.45 52587.34 88888.00 2024-02-19 21:08:30.907 050 15864.92 478.47 52587.37 88888.00 2024-02-19 21:08:31.407 050 15864.89 478.48 52587.40 88888.00 2024-02-19 21:08:31.907 050 15864.88 478.48 52587.39 88888.00 2024-02-19 21:08:32.407 050 15864.91 478.51 52587.39 88888.00 2024-02-19 21:08:32.907 050 15864.92 478.53 52587.46 88888.00 2024-02-19 21:08:33.407 050 15864.93 478.54 52587.46 88888.00 2024-02-19 21:08:33.907 050 15864.93 478.53 52587.46 88888.00 2024-02-19 21:08:34.407 050 15864.92 478.53 52587.47 88888.00 2024-02-19 21:08:34.907 050 15864.96 478.57 52587.47 88888.00 2024-02-19 21:08:35.407 050 15864.98 478.55 52587.39 88888.00 2024-02-19 21:08:35.907 050 15865.03 478.50 52587.36 88888.00 2024-02-19 21:08:36.407 050 15864.94 478.54 52587.42 88888.00 2024-02-19 21:08:36.907 050 15864.94 478.57 52587.44 88888.00 2024-02-19 21:08:37.407 050 15864.96 478.53 52587.44 88888.00 2024-02-19 21:08:37.907 050 15864.93 478.55 52587.41 88888.00 2024-02-19 21:08:38.407 050 15864.91 478.59 52587.41 88888.00 2024-02-19 21:08:38.907 050 15864.93 478.60 52587.42 88888.00 2024-02-19 21:08:39.407 050 15864.96 478.57 52587.48 88888.00 2024-02-19 21:08:39.907 050 15864.99 478.59 52587.49 88888.00 2024-02-19 21:08:40.407 050 15865.01 478.56 52587.48 88888.00 2024-02-19 21:08:40.907 050 15864.99 478.53 52587.41 88888.00 2024-02-19 21:08:41.407 050 15865.01 478.51 52587.44 88888.00 2024-02-19 21:08:41.907 050 15865.01 478.51 52587.42 88888.00 2024-02-19 21:08:42.407 050 15865.02 478.51 52587.42 88888.00 2024-02-19 21:08:42.907 050 15865.00 478.51 52587.48 88888.00 2024-02-19 21:08:43.407 050 15865.01 478.50 52587.49 88888.00 2024-02-19 21:08:43.907 050 15865.03 478.54 52587.44 88888.00 2024-02-19 21:08:44.407 050 15865.06 478.54 52587.47 88888.00 2024-02-19 21:08:44.907 050 15865.06 478.55 52587.48 88888.00 2024-02-19 21:08:45.407 050 15865.06 478.57 52587.46 88888.00 2024-02-19 21:08:45.907 050 15865.06 478.62 52587.49 88888.00 2024-02-19 21:08:46.407 050 15865.08 478.60 52587.53 88888.00 2024-02-19 21:08:46.907 050 15865.14 478.65 52587.51 88888.00 2024-02-19 21:08:47.407 050 15865.11 478.67 52587.55 88888.00 2024-02-19 21:08:47.907 050 15865.11 478.63 52587.52 88888.00 2024-02-19 21:08:48.407 050 15865.12 478.56 52587.50 88888.00 2024-02-19 21:08:48.907 050 15865.10 478.50 52587.51 88888.00 2024-02-19 21:08:49.407 050 15865.12 478.55 52587.48 88888.00 2024-02-19 21:08:50.407 050 15865.17 478.57 52587.39 88888.00 2024-02-19 21:08:50.907 050 15865.19 478.59 52587.37 88888.00 2024-02-19 21:08:51.407 050 15865.23 478.63 52587.39 88888.00 2024-02-19 21:08:51.907 050 15865.18 478.60 52587.42 88888.00 2024-02-19 21:08:52.407 050 15865.16 478.57 52587.44 88888.00 2024-02-19 21:08:52.907 050 15865.17 478.56 52587.39 88888.00 2024-02-19 21:08:53.407 050 15865.15 478.53 52587.41 88888.00 2024-02-19 21:08:53.907 050 15865.15 478.53 52587.44 88888.00 2024-02-19 21:08:54.407 050 15865.18 478.55 52587.46 88888.00 2024-02-19 21:08:54.907 050 15865.17 478.60 52587.48 88888.00 2024-02-19 21:08:55.407 050 15865.17 478.58 52587.46 88888.00 2024-02-19 21:08:55.907 050 15865.17 478.59 52587.45 88888.00 2024-02-19 21:08:56.407 050 15865.17 478.60 52587.48 88888.00 2024-02-19 21:08:56.907 050 15865.16 478.56 52587.46 88888.00 2024-02-19 21:08:57.407 050 15865.15 478.56 52587.44 88888.00 2024-02-19 21:08:57.907 050 15865.15 478.56 52587.42 88888.00 2024-02-19 21:08:58.407 050 15865.15 478.55 52587.45 88888.00 2024-02-19 21:08:58.907 050 15865.16 478.53 52587.47 88888.00 2024-02-19 21:08:59.407 050 15865.17 478.53 52587.44 88888.00 2024-02-19 21:08:59.907 050 15865.16 478.55 52587.45 88888.00 2024-02-19 21:09:00.407 050 15865.15 478.55 52587.47 88888.00 2024-02-19 21:09:00.907 050 15865.14 478.57 52587.51 88888.00 2024-02-19 21:09:01.407 050 15865.15 478.57 52587.51 88888.00 2024-02-19 21:09:01.907 050 15865.11 478.57 52587.49 88888.00 2024-02-19 21:09:02.407 050 15865.10 478.59 52587.50 88888.00 2024-02-19 21:09:02.907 050 15865.15 478.63 52587.51 88888.00 2024-02-19 21:09:03.407 050 15865.19 478.60 52587.48 88888.00 2024-02-19 21:09:03.907 050 15865.20 478.62 52587.52 88888.00 2024-02-19 21:09:04.407 050 15865.17 478.57 52587.51 88888.00 2024-02-19 21:09:04.907 050 15865.21 478.55 52587.49 88888.00 2024-02-19 21:09:05.407 050 15865.19 478.55 52587.52 88888.00 2024-02-19 21:09:05.907 050 15865.18 478.53 52587.51 88888.00 2024-02-19 21:09:06.407 050 15865.18 478.54 52587.44 88888.00 2024-02-19 21:09:06.907 050 15865.18 478.53 52587.45 88888.00 2024-02-19 21:09:07.407 050 15865.23 478.58 52587.45 88888.00 2024-02-19 21:09:07.907 050 15865.19 478.58 52587.47 88888.00 2024-02-19 21:09:08.407 050 15865.17 478.57 52587.48 88888.00 2024-02-19 21:09:08.907 050 15865.16 478.56 52587.54 88888.00 2024-02-19 21:09:09.407 050 15865.21 478.57 52587.51 88888.00 2024-02-19 21:09:09.907 050 15865.24 478.56 52587.47 88888.00 2024-02-19 21:09:10.407 050 15865.27 478.58 52587.48 88888.00 2024-02-19 21:09:10.907 050 15865.24 478.56 52587.48 88888.00 2024-02-19 21:09:11.407 050 15865.23 478.54 52587.47 88888.00 2024-02-19 21:09:11.907 050 15865.25 478.51 52587.47 88888.00 2024-02-19 21:09:12.407 050 15865.27 478.55 52587.48 88888.00 2024-02-19 21:09:12.907 050 15865.32 478.54 52587.47 88888.00 2024-02-19 21:09:13.407 050 15865.33 478.51 52587.48 88888.00 2024-02-19 21:09:13.907 050 15865.32 478.57 52587.51 88888.00 2024-02-19 21:09:14.407 050 15865.26 478.56 52587.51 88888.00 2024-02-19 21:09:14.907 050 15865.26 478.54 52587.54 88888.00 2024-02-19 21:09:15.407 050 15865.25 478.53 52587.54 88888.00 2024-02-19 21:09:15.907 050 15865.23 478.53 52587.56 88888.00 2024-02-19 21:09:16.407 050 15865.29 478.54 52587.59 88888.00 2024-02-19 21:09:16.907 050 15865.23 478.58 52587.65 88888.00 2024-02-19 21:09:17.407 050 15865.23 478.63 52587.69 88888.00 2024-02-19 21:09:17.907 050 15865.26 478.59 52587.62 88888.00 2024-02-19 21:09:18.407 050 15865.29 478.55 52587.56 88888.00 2024-02-19 21:09:18.907 050 15865.27 478.54 52587.55 88888.00 2024-02-19 21:09:19.407 050 15865.28 478.55 52587.50 88888.00 2024-02-19 21:09:19.907 050 15865.32 478.58 52587.55 88888.00 2024-02-19 21:09:20.407 050 15865.34 478.57 52587.57 88888.00 2024-02-19 21:09:20.907 050 15865.33 478.58 52587.57 88888.00 2024-02-19 21:09:21.407 050 15865.32 478.60 52587.60 88888.00 2024-02-19 21:09:21.907 050 15865.27 478.58 52587.68 88888.00 2024-02-19 21:09:22.407 050 15865.33 478.55 52587.68 88888.00 2024-02-19 21:09:22.907 050 15865.34 478.57 52587.66 88888.00 2024-02-19 21:09:23.407 050 15865.33 478.59 52587.61 88888.00 2024-02-19 21:09:23.907 050 15865.37 478.62 52587.61 88888.00 2024-02-19 21:09:24.407 050 15865.39 478.60 52587.65 88888.00 2024-02-19 21:09:24.907 050 15865.36 478.63 52587.71 88888.00 2024-02-19 21:09:25.407 050 15865.32 478.64 52587.63 88888.00 2024-02-19 21:09:25.907 050 15865.36 478.62 52587.65 88888.00 2024-02-19 21:09:26.407 050 15865.33 478.57 52587.72 88888.00 2024-02-19 21:09:26.907 050 15865.30 478.58 52587.75 88888.00 2024-02-19 21:09:27.407 050 15865.32 478.62 52587.73 88888.00 2024-02-19 21:09:27.907 050 15865.37 478.64 52587.68 88888.00 2024-02-19 21:09:28.407 050 15865.40 478.64 52587.63 88888.00 2024-02-19 21:09:28.907 050 15865.34 478.67 52587.66 88888.00 2024-02-19 21:09:29.407 050 15865.34 478.71 52587.65 88888.00 2024-02-19 21:09:29.907 050 15865.33 478.68 52587.66 88888.00 2024-02-19 21:09:30.407 050 15865.34 478.68 52587.70 88888.00 2024-02-19 21:09:30.907 050 15865.33 478.66 52587.76 88888.00 2024-02-19 21:09:31.907 050 15865.28 478.64 52587.73 88888.00 2024-02-19 21:09:32.407 050 15865.29 478.63 52587.73 88888.00 2024-02-19 21:09:32.907 050 15865.33 478.63 52587.67 88888.00 2024-02-19 21:09:33.407 050 15865.33 478.70 52587.71 88888.00 2024-02-19 21:09:33.907 050 15865.30 478.73 52587.70 88888.00 2024-02-19 21:09:34.407 050 15865.34 478.74 52587.72 88888.00 2024-02-19 21:09:34.907 050 15865.35 478.75 52587.78 88888.00 2024-02-19 21:09:35.407 050 15865.36 478.73 52587.74 88888.00 2024-02-19 21:09:35.907 050 15865.33 478.74 52587.72 88888.00 2024-02-19 21:09:36.407 050 15865.37 478.71 52587.71 88888.00 2024-02-19 21:09:36.907 050 15865.33 478.73 52587.75 88888.00 2024-02-19 21:09:37.407 050 15865.26 478.74 52587.78 88888.00 2024-02-19 21:09:37.907 050 15865.25 478.75 52587.80 88888.00 2024-02-19 21:09:38.407 050 15865.28 478.74 52587.77 88888.00 2024-02-19 21:09:38.907 050 15865.27 478.74 52587.77 88888.00 2024-02-19 21:09:39.407 050 15865.28 478.75 52587.78 88888.00 2024-02-19 21:09:39.907 050 15865.29 478.74 52587.73 88888.00 2024-02-19 21:09:40.407 050 15865.33 478.74 52587.72 88888.00 2024-02-19 21:09:40.907 050 15865.33 478.75 52587.76 88888.00 2024-02-19 21:09:41.907 050 15865.34 478.71 52587.80 88888.00 2024-02-19 21:09:42.407 050 15865.30 478.72 52587.78 88888.00 2024-02-19 21:09:42.907 050 15865.30 478.72 52587.74 88888.00 2024-02-19 21:09:43.407 050 15865.34 478.72 52587.75 88888.00 2024-02-19 21:09:43.907 050 15865.36 478.73 52587.79 88888.00 2024-02-19 21:09:44.407 050 15865.32 478.77 52587.79 88888.00 2024-02-19 21:09:44.907 050 15865.28 478.79 52587.82 88888.00 2024-02-19 21:09:45.407 050 15865.27 478.75 52587.81 88888.00 2024-02-19 21:09:45.907 050 15865.30 478.79 52587.78 88888.00 2024-02-19 21:09:46.407 050 15865.30 478.80 52587.81 88888.00 2024-02-19 21:09:46.907 050 15865.32 478.81 52587.81 88888.00 2024-02-19 21:09:47.407 050 15865.37 478.83 52587.77 88888.00 2024-02-19 21:09:47.907 050 15865.38 478.82 52587.80 88888.00 2024-02-19 21:09:48.407 050 15865.32 478.85 52587.88 88888.00 2024-02-19 21:09:48.907 050 15865.29 478.88 52587.91 88888.00 2024-02-19 21:09:49.907 050 15865.34 478.91 52587.92 88888.00 2024-02-19 21:09:50.407 050 15865.34 478.90 52587.90 88888.00 2024-02-19 21:09:50.907 050 15865.32 478.93 52587.90 88888.00 2024-02-19 21:09:51.407 050 15865.32 478.93 52587.92 88888.00 2024-02-19 21:09:51.907 050 15865.32 478.91 52587.94 88888.00 2024-02-19 21:09:52.407 050 15865.29 478.89 52587.97 88888.00 2024-02-19 21:09:52.907 050 15865.25 478.89 52587.98 88888.00 2024-02-19 21:09:53.407 050 15865.29 478.90 52588.01 88888.00 2024-02-19 21:09:53.907 050 15865.29 478.89 52587.98 88888.00 2024-02-19 21:09:54.407 050 15865.30 478.86 52587.94 88888.00 2024-02-19 21:09:54.907 050 15865.27 478.86 52587.96 88888.00 2024-02-19 21:09:55.407 050 15865.25 478.85 52587.96 88888.00 2024-02-19 21:09:55.907 050 15865.21 478.88 52588.01 88888.00 2024-02-19 21:09:56.407 050 15865.25 478.85 52588.00 88888.00 2024-02-19 21:09:56.907 050 15865.19 478.85 52588.05 88888.00 2024-02-19 21:09:57.407 050 15865.21 478.86 52588.09 88888.00 2024-02-19 21:09:57.907 050 15865.20 478.86 52588.11 88888.00 2024-02-19 21:09:58.407 050 15865.17 478.86 52588.10 88888.00 2024-02-19 21:09:58.907 050 15865.16 478.85 52588.13 88888.00 2024-02-19 21:09:59.407 050 15865.16 478.85 52588.15 88888.00 2024-02-19 21:09:59.907 050 15865.15 478.88 52588.14 88888.00 2024-02-19 21:10:00.407 050 15865.15 478.90 52588.16 88888.00 2024-02-19 21:10:00.907 050 15865.12 478.92 52588.12 88888.00 2024-02-19 21:10:01.907 050 15865.14 478.94 52588.08 88888.00 2024-02-19 21:10:02.407 050 15865.09 478.93 52588.08 88888.00 2024-02-19 21:10:02.907 050 15865.05 478.90 52588.12 88888.00 2024-02-19 21:10:03.407 050 15865.08 478.90 52588.14 88888.00 2024-02-19 21:10:03.907 050 15865.02 478.90 52588.13 88888.00 2024-02-19 21:10:04.407 050 15865.08 478.97 52588.15 88888.00 2024-02-19 21:10:04.907 050 15865.11 479.00 52588.16 88888.00 2024-02-19 21:10:05.407 050 15865.08 478.97 52588.13 88888.00 2024-02-19 21:10:05.907 050 15865.06 478.93 52588.14 88888.00 2024-02-19 21:10:06.407 050 15865.05 478.96 52588.16 88888.00 2024-02-19 21:10:06.907 050 15865.08 478.96 52588.17 88888.00 2024-02-19 21:10:07.407 050 15864.98 478.98 52588.15 88888.00 2024-02-19 21:10:07.907 050 15865.02 478.97 52588.19 88888.00 2024-02-19 21:10:08.407 050 15865.03 478.94 52588.14 88888.00 2024-02-19 21:10:08.907 050 15865.02 478.96 52588.15 88888.00 2024-02-19 21:10:09.907 050 15865.02 478.98 52588.14 88888.00 2024-02-19 21:10:10.407 050 15864.96 479.00 52588.15 88888.00 2024-02-19 21:10:10.907 050 15864.96 478.98 52588.17 88888.00 2024-02-19 21:10:11.407 050 15864.92 478.92 52588.21 88888.00 2024-02-19 21:10:11.907 050 15864.97 478.93 52588.21 88888.00 2024-02-19 21:10:12.407 050 15864.96 478.93 52588.21 88888.00 2024-02-19 21:10:12.907 050 15864.97 478.96 52588.28 88888.00 2024-02-19 21:10:13.407 050 15864.96 478.96 52588.32 88888.00 2024-02-19 21:10:13.907 050 15864.98 478.94 52588.31 88888.00 2024-02-19 21:10:14.407 050 15864.94 478.97 52588.29 88888.00 2024-02-19 21:10:14.907 050 15864.92 478.94 52588.30 88888.00 2024-02-19 21:10:15.407 050 15864.92 478.94 52588.27 88888.00 2024-02-19 21:10:15.907 050 15864.89 478.96 52588.20 88888.00 2024-02-19 21:10:16.407 050 15864.90 478.98 52588.19 88888.00 2024-02-19 21:10:16.907 050 15864.89 478.99 52588.21 88888.00 2024-02-19 21:10:17.407 050 15864.93 478.98 52588.22 88888.00 2024-02-19 21:10:17.907 050 15864.94 478.98 52588.23 88888.00 2024-02-19 21:10:18.407 050 15864.91 479.01 52588.25 88888.00 2024-02-19 21:10:18.907 050 15864.91 478.98 52588.25 88888.00 2024-02-19 21:10:19.907 050 15864.87 478.94 52588.20 88888.00 2024-02-19 21:10:20.407 050 15864.87 478.96 52588.17 88888.00 2024-02-19 21:10:20.907 050 15864.83 478.92 52588.19 88888.00 2024-02-19 21:10:21.407 050 15864.83 478.96 52588.18 88888.00 2024-02-19 21:10:21.907 050 15864.84 478.98 52588.21 88888.00 2024-02-19 21:10:22.407 050 15864.85 478.98 52588.21 88888.00 2024-02-19 21:10:22.907 050 15864.87 478.97 52588.21 88888.00 2024-02-19 21:10:23.407 050 15864.84 478.94 52588.22 88888.00 2024-02-19 21:10:23.907 050 15864.88 478.93 52588.23 88888.00 2024-02-19 21:10:24.407 050 15864.89 478.92 52588.27 88888.00 2024-02-19 21:10:24.907 050 15864.85 478.93 52588.28 88888.00 2024-02-19 21:10:25.407 050 15864.85 478.96 52588.23 88888.00 2024-02-19 21:10:25.907 050 15864.80 479.00 52588.20 88888.00 2024-02-19 21:10:26.407 050 15864.82 479.01 52588.23 88888.00 2024-02-19 21:10:26.907 050 15864.84 479.01 52588.27 88888.00 2024-02-19 21:10:27.407 050 15864.82 479.01 52588.29 88888.00 2024-02-19 21:10:27.907 050 15864.80 479.02 52588.35 88888.00 2024-02-19 21:10:28.407 050 15864.82 479.03 52588.34 88888.00 2024-02-19 21:10:28.907 050 15864.80 479.02 52588.27 88888.00 2024-02-19 21:10:29.407 050 15864.78 478.99 52588.26 88888.00 2024-02-19 21:10:29.907 050 15864.76 478.98 52588.25 88888.00 2024-02-19 21:10:30.407 050 15864.74 478.99 52588.20 88888.00 2024-02-19 21:10:30.907 050 15864.71 478.99 52588.19 88888.00 2024-02-19 21:10:31.407 050 15864.70 478.94 52588.20 88888.00 2024-02-19 21:10:31.907 050 15864.65 478.96 52588.12 88888.00 2024-02-19 21:10:32.407 050 15864.72 478.97 52588.15 88888.00 2024-02-19 21:10:32.907 050 15864.73 478.94 52588.19 88888.00 2024-02-19 21:10:33.407 050 15864.72 478.92 52588.15 88888.00 2024-02-19 21:10:33.907 050 15864.73 478.90 52588.13 88888.00 2024-02-19 21:10:34.407 050 15864.75 478.94 52588.13 88888.00 2024-02-19 21:10:34.907 050 15864.75 478.94 52588.19 88888.00 2024-02-19 21:10:35.407 050 15864.74 478.94 52588.26 88888.00 2024-02-19 21:10:35.907 050 15864.74 478.94 52588.22 88888.00 2024-02-19 21:10:36.407 050 15864.71 478.93 52588.22 88888.00 2024-02-19 21:10:36.907 050 15864.64 478.93 52588.26 88888.00 2024-02-19 21:10:37.407 050 15864.65 478.92 52588.23 88888.00 2024-02-19 21:10:37.907 050 15864.66 478.89 52588.23 88888.00 2024-02-19 21:10:38.407 050 15864.69 478.91 52588.22 88888.00 2024-02-19 21:10:38.907 050 15864.72 478.89 52588.26 88888.00 2024-02-19 21:10:39.407 050 15864.74 478.89 52588.26 88888.00 2024-02-19 21:10:39.907 050 15864.71 478.91 52588.22 88888.00 2024-02-19 21:10:40.407 050 15864.72 478.91 52588.20 88888.00 2024-02-19 21:10:40.907 050 15864.65 478.90 52588.22 88888.00 2024-02-19 21:10:41.407 050 15864.66 478.85 52588.22 88888.00 2024-02-19 21:10:41.907 050 15864.69 478.88 52588.28 88888.00 2024-02-19 21:10:42.407 050 15864.71 478.91 52588.33 88888.00 2024-02-19 21:10:43.407 050 15864.73 478.91 52588.29 88888.00 2024-02-19 21:10:43.907 050 15864.71 478.90 52588.30 88888.00 2024-02-19 21:10:44.407 050 15864.67 478.92 52588.28 88888.00 2024-02-19 21:10:44.907 050 15864.66 478.90 52588.18 88888.00 2024-02-19 21:10:45.407 050 15864.71 478.90 52588.18 88888.00 2024-02-19 21:10:45.907 050 15864.69 478.88 52588.15 88888.00 2024-02-19 21:10:46.407 050 15864.72 478.90 52588.16 88888.00 2024-02-19 21:10:46.907 050 15864.70 478.93 52588.17 88888.00 2024-02-19 21:10:47.407 050 15864.70 478.92 52588.13 88888.00 2024-02-19 21:10:47.907 050 15864.71 478.92 52588.14 88888.00 2024-02-19 21:10:48.407 050 15864.70 478.90 52588.18 88888.00 2024-02-19 21:10:48.907 050 15864.67 478.90 52588.18 88888.00 2024-02-19 21:10:49.407 050 15864.67 478.90 52588.18 88888.00 2024-02-19 21:10:49.907 050 15864.71 478.94 52588.17 88888.00 2024-02-19 21:10:50.407 050 15864.69 478.94 52588.21 88888.00 2024-02-19 21:10:50.907 050 15864.70 478.91 52588.17 88888.00 2024-02-19 21:10:51.407 050 15864.65 478.89 52588.09 88888.00 2024-02-19 21:10:51.907 050 15864.65 478.89 52588.07 88888.00 2024-02-19 21:10:52.407 050 15864.66 478.89 52588.11 88888.00 2024-02-19 21:10:52.907 050 15864.64 478.88 52588.11 88888.00 2024-02-19 21:10:53.407 050 15864.66 478.89 52588.15 88888.00 2024-02-19 21:10:53.907 050 15864.67 478.86 52588.15 88888.00 2024-02-19 21:10:54.407 050 15864.69 478.86 52588.10 88888.00 2024-02-19 21:10:54.907 050 15864.69 478.90 52588.07 88888.00 2024-02-19 21:10:55.407 050 15864.70 478.88 52588.12 88888.00 2024-02-19 21:10:55.907 050 15864.76 478.88 52588.18 88888.00 2024-02-19 21:10:56.407 050 15864.81 478.86 52588.21 88888.00 2024-02-19 21:10:56.907 050 15864.78 478.84 52588.19 88888.00 2024-02-19 21:10:57.407 050 15864.70 478.88 52588.15 88888.00 2024-02-19 21:10:57.907 050 15864.67 478.85 52588.15 88888.00 2024-02-19 21:10:58.407 050 15864.75 478.89 52588.11 88888.00 2024-02-19 21:10:58.907 050 15864.79 478.88 52588.08 88888.00 2024-02-19 21:10:59.407 050 15864.78 478.85 52588.07 88888.00 2024-02-19 21:10:59.907 050 15864.80 478.83 52588.02 88888.00 2024-02-19 21:11:00.407 050 15864.81 478.88 52588.06 88888.00 2024-02-19 21:11:00.907 050 15864.85 478.90 52588.03 88888.00 2024-02-19 21:11:01.407 050 15864.87 478.89 52588.02 88888.00 2024-02-19 21:11:01.907 050 15864.78 478.86 52587.99 88888.00 2024-02-19 21:11:02.407 050 15864.79 478.86 52588.00 88888.00 2024-02-19 21:11:02.907 050 15864.82 478.89 52587.99 88888.00 2024-02-19 21:11:03.407 050 15864.81 478.89 52588.08 88888.00 2024-02-19 21:11:03.907 050 15864.80 478.88 52588.09 88888.00 2024-02-19 21:11:04.407 050 15864.80 478.89 52588.02 88888.00 2024-02-19 21:11:04.907 050 15864.79 478.88 52587.99 88888.00 2024-02-19 21:11:05.407 050 15864.78 478.88 52587.97 88888.00 2024-02-19 21:11:05.907 050 15864.83 478.85 52587.96 88888.00 2024-02-19 21:11:06.407 050 15864.80 478.82 52587.96 88888.00 2024-02-19 21:11:06.907 050 15864.85 478.80 52587.94 88888.00 2024-02-19 21:11:07.407 050 15864.84 478.81 52587.97 88888.00 2024-02-19 21:11:07.907 050 15864.85 478.80 52587.96 88888.00 2024-02-19 21:11:08.407 050 15864.85 478.80 52587.98 88888.00 2024-02-19 21:11:08.907 050 15864.84 478.84 52587.98 88888.00 2024-02-19 21:11:09.407 050 15864.87 478.85 52587.93 88888.00 2024-02-19 21:11:09.907 050 15864.89 478.83 52587.97 88888.00 2024-02-19 21:11:10.407 050 15864.89 478.82 52588.00 88888.00 2024-02-19 21:11:10.907 050 15864.88 478.82 52588.06 88888.00 2024-02-19 21:11:11.407 050 15864.87 478.80 52588.02 88888.00 2024-02-19 21:11:11.907 050 15864.90 478.79 52588.00 88888.00 2024-02-19 21:11:12.407 050 15864.89 478.80 52587.98 88888.00 2024-02-19 21:11:12.907 050 15864.93 478.83 52587.97 88888.00 2024-02-19 21:11:13.407 050 15864.96 478.85 52587.90 88888.00 2024-02-19 21:11:13.907 050 15864.92 478.85 52587.91 88888.00 2024-02-19 21:11:14.407 050 15864.84 478.83 52587.93 88888.00 2024-02-19 21:11:14.907 050 15864.87 478.84 52587.96 88888.00 2024-02-19 21:11:15.407 050 15864.85 478.81 52587.91 88888.00 2024-02-19 21:11:15.907 050 15864.96 478.77 52587.89 88888.00 2024-02-19 21:11:16.407 050 15864.97 478.75 52587.90 88888.00 2024-02-19 21:11:16.907 050 15864.97 478.72 52587.91 88888.00 2024-02-19 21:11:17.407 050 15864.98 478.74 52587.92 88888.00 2024-02-19 21:11:17.907 050 15864.97 478.74 52587.98 88888.00 2024-02-19 21:11:18.407 050 15864.99 478.72 52587.98 88888.00 2024-02-19 21:11:18.907 050 15865.00 478.73 52587.92 88888.00 2024-02-19 21:11:19.407 050 15864.97 478.76 52587.89 88888.00 2024-02-19 21:11:19.907 050 15864.97 478.74 52587.88 88888.00 2024-02-19 21:11:20.407 050 15864.98 478.72 52587.87 88888.00 2024-02-19 21:11:20.907 050 15864.98 478.67 52587.88 88888.00 2024-02-19 21:11:21.407 050 15864.98 478.64 52587.82 88888.00 2024-02-19 21:11:21.907 050 15864.98 478.67 52587.87 88888.00 2024-02-19 21:11:22.407 050 15865.00 478.74 52587.86 88888.00 2024-02-19 21:11:22.907 050 15865.01 478.74 52587.83 88888.00 2024-02-19 21:11:23.407 050 15865.02 478.71 52587.79 88888.00 2024-02-19 21:11:23.907 050 15865.06 478.66 52587.81 88888.00 2024-02-19 21:11:24.407 050 15865.17 478.63 52587.82 88888.00 2024-02-19 21:11:24.907 050 15865.16 478.60 52587.83 88888.00 2024-02-19 21:11:25.407 050 15865.09 478.63 52587.86 88888.00 2024-02-19 21:11:25.907 050 15865.09 478.66 52587.78 88888.00 2024-02-19 21:11:26.407 050 15865.09 478.63 52587.75 88888.00 2024-02-19 21:11:26.907 050 15865.07 478.65 52587.77 88888.00 2024-02-19 21:11:27.407 050 15865.11 478.64 52587.74 88888.00 2024-02-19 21:11:27.907 050 15865.12 478.62 52587.78 88888.00 2024-02-19 21:11:28.407 050 15865.10 478.63 52587.78 88888.00 2024-02-19 21:11:28.907 050 15865.14 478.63 52587.77 88888.00 2024-02-19 21:11:29.407 050 15865.11 478.63 52587.78 88888.00 2024-02-19 21:11:29.907 050 15865.07 478.63 52587.76 88888.00 2024-02-19 21:11:30.407 050 15865.14 478.63 52587.72 88888.00 2024-02-19 21:11:30.907 050 15865.19 478.63 52587.70 88888.00 2024-02-19 21:11:31.407 050 15865.19 478.64 52587.70 88888.00 2024-02-19 21:11:31.907 050 15865.20 478.67 52587.77 88888.00 2024-02-19 21:11:32.407 050 15865.19 478.66 52587.80 88888.00 2024-02-19 21:11:32.907 050 15865.19 478.66 52587.77 88888.00 2024-02-19 21:11:33.407 050 15865.26 478.62 52587.72 88888.00 2024-02-19 21:11:33.907 050 15865.27 478.60 52587.72 88888.00 2024-02-19 21:11:34.407 050 15865.26 478.60 52587.70 88888.00 2024-02-19 21:11:34.907 050 15865.28 478.60 52587.62 88888.00 2024-02-19 21:11:35.407 050 15865.30 478.62 52587.62 88888.00 2024-02-19 21:11:35.907 050 15865.34 478.64 52587.60 88888.00 2024-02-19 21:11:36.407 050 15865.33 478.67 52587.58 88888.00 2024-02-19 21:11:36.907 050 15865.33 478.64 52587.59 88888.00 2024-02-19 21:11:37.407 050 15865.37 478.65 52587.59 88888.00 2024-02-19 21:11:37.907 050 15865.33 478.62 52587.60 88888.00 2024-02-19 21:11:38.407 050 15865.32 478.64 52587.59 88888.00 2024-02-19 21:11:38.907 050 15865.34 478.65 52587.60 88888.00 2024-02-19 21:11:39.407 050 15865.36 478.65 52587.63 88888.00 2024-02-19 21:11:39.907 050 15865.37 478.66 52587.68 88888.00 2024-02-19 21:11:40.407 050 15865.37 478.66 52587.65 88888.00 2024-02-19 21:11:40.907 050 15865.39 478.62 52587.63 88888.00 2024-02-19 21:11:41.407 050 15865.38 478.63 52587.60 88888.00 2024-02-19 21:11:41.907 050 15865.38 478.64 52587.50 88888.00 2024-02-19 21:11:42.907 050 15865.39 478.59 52587.58 88888.00 2024-02-19 21:11:43.407 050 15865.39 478.57 52587.59 88888.00 2024-02-19 21:11:43.907 050 15865.37 478.62 52587.66 88888.00 2024-02-19 21:11:45.407 050 15865.45 478.60 52587.65 88888.00 2024-02-19 21:11:45.907 050 15865.45 478.58 52587.62 88888.00 2024-02-19 21:11:46.407 050 15865.44 478.59 52587.62 88888.00 2024-02-19 21:11:46.907 050 15865.46 478.58 52587.63 88888.00 2024-02-19 21:11:47.407 050 15865.52 478.59 52587.65 88888.00 2024-02-19 21:11:47.907 050 15865.48 478.63 52587.66 88888.00 2024-02-19 21:11:48.407 050 15865.52 478.64 52587.65 88888.00 2024-02-19 21:11:48.907 050 15865.51 478.60 52587.66 88888.00 2024-02-19 21:11:49.407 050 15865.48 478.65 52587.65 88888.00 2024-02-19 21:11:49.907 050 15865.46 478.66 52587.63 88888.00 2024-02-19 21:11:50.407 050 15865.51 478.63 52587.63 88888.00 2024-02-19 21:11:50.907 050 15865.53 478.63 52587.61 88888.00 2024-02-19 21:11:51.407 050 15865.53 478.64 52587.65 88888.00 2024-02-19 21:11:51.907 050 15865.45 478.67 52587.66 88888.00 2024-02-19 21:11:52.407 050 15865.46 478.65 52587.62 88888.00 2024-02-19 21:11:52.907 050 15865.47 478.67 52587.57 88888.00 2024-02-19 21:11:53.407 050 15865.51 478.67 52587.57 88888.00 2024-02-19 21:11:53.907 050 15865.56 478.66 52587.61 88888.00 2024-02-19 21:11:54.907 050 15865.69 478.63 52587.59 88888.00 2024-02-19 21:11:55.407 050 15865.71 478.63 52587.61 88888.00 2024-02-19 21:11:55.907 050 15865.70 478.60 52587.62 88888.00 2024-02-19 21:11:56.407 050 15865.69 478.60 52587.58 88888.00 2024-02-19 21:11:56.907 050 15865.69 478.62 52587.61 88888.00 2024-02-19 21:11:57.407 050 15865.69 478.56 52587.56 88888.00 2024-02-19 21:11:57.907 050 15865.70 478.54 52587.52 88888.00 2024-02-19 21:11:58.407 050 15865.72 478.58 52587.58 88888.00 2024-02-19 21:11:58.907 050 15865.71 478.58 52587.58 88888.00 2024-02-19 21:11:59.407 050 15865.72 478.60 52587.58 88888.00 2024-02-19 21:11:59.907 050 15865.72 478.62 52587.55 88888.00 2024-02-19 21:12:00.407 050 15865.76 478.58 52587.56 88888.00 2024-02-19 21:12:00.907 050 15865.78 478.55 52587.58 88888.00 2024-02-19 21:12:01.407 050 15865.75 478.53 52587.59 88888.00 2024-02-19 21:12:01.907 050 15865.81 478.56 52587.59 88888.00 2024-02-19 21:12:02.407 050 15865.81 478.60 52587.60 88888.00 2024-02-19 21:12:02.907 050 15865.79 478.62 52587.56 88888.00 2024-02-19 21:12:03.407 050 15865.80 478.59 52587.50 88888.00 2024-02-19 21:12:03.907 050 15865.79 478.53 52587.48 88888.00 2024-02-19 21:12:04.407 050 15865.81 478.53 52587.55 88888.00 2024-02-19 21:12:04.907 050 15865.80 478.55 52587.57 88888.00 2024-02-19 21:12:05.407 050 15865.81 478.57 52587.58 88888.00 2024-02-19 21:12:05.907 050 15865.78 478.54 52587.57 88888.00 2024-02-19 21:12:06.407 050 15865.83 478.56 52587.59 88888.00 2024-02-19 21:12:06.907 050 15865.81 478.59 52587.59 88888.00 2024-02-19 21:12:07.407 050 15865.81 478.59 52587.60 88888.00 2024-02-19 21:12:07.907 050 15865.90 478.58 52587.65 88888.00 2024-02-19 21:12:08.407 050 15865.90 478.57 52587.72 88888.00 2024-02-19 21:12:08.907 050 15865.96 478.59 52587.74 88888.00 2024-02-19 21:12:09.407 050 15865.93 478.56 52587.71 88888.00 2024-02-19 21:12:09.907 050 15865.93 478.53 52587.69 88888.00 2024-02-19 21:12:10.407 050 15865.93 478.50 52587.62 88888.00 2024-02-19 21:12:10.907 050 15865.92 478.50 52587.61 88888.00 2024-02-19 21:12:11.407 050 15865.98 478.53 52587.66 88888.00 2024-02-19 21:12:11.907 050 15865.97 478.54 52587.67 88888.00 2024-02-19 21:12:12.907 050 15865.94 478.53 52587.63 88888.00 2024-02-19 21:12:13.407 050 15865.96 478.53 52587.65 88888.00 2024-02-19 21:12:13.907 050 15865.92 478.54 52587.65 88888.00 2024-02-19 21:12:14.407 050 15865.93 478.53 52587.69 88888.00 2024-02-19 21:12:14.907 050 15865.99 478.53 52587.72 88888.00 2024-02-19 21:12:15.407 050 15865.99 478.56 52587.73 88888.00 2024-02-19 21:12:15.907 050 15865.98 478.53 52587.70 88888.00 2024-02-19 21:12:16.407 050 15865.99 478.51 52587.68 88888.00 2024-02-19 21:12:16.907 050 15866.03 478.55 52587.65 88888.00 2024-02-19 21:12:17.407 050 15866.05 478.57 52587.62 88888.00 2024-02-19 21:12:17.907 050 15866.05 478.56 52587.62 88888.00 2024-02-19 21:12:18.407 050 15866.05 478.58 52587.63 88888.00 2024-02-19 21:12:18.907 050 15866.02 478.57 52587.61 88888.00 2024-02-19 21:12:19.407 050 15866.03 478.57 52587.59 88888.00 2024-02-19 21:12:19.907 050 15866.06 478.58 52587.60 88888.00 2024-02-19 21:12:20.407 050 15866.00 478.58 52587.65 88888.00 2024-02-19 21:12:20.907 050 15865.99 478.58 52587.65 88888.00 2024-02-19 21:12:21.407 050 15866.07 478.59 52587.59 88888.00 2024-02-19 21:12:21.907 050 15866.09 478.58 52587.61 88888.00 2024-02-19 21:12:22.407 050 15866.11 478.59 52587.65 88888.00 2024-02-19 21:12:22.907 050 15866.10 478.56 52587.66 88888.00 2024-02-19 21:12:23.407 050 15866.11 478.58 52587.68 88888.00 2024-02-19 21:12:23.907 050 15866.11 478.63 52587.67 88888.00 2024-02-19 21:12:24.407 050 15866.11 478.63 52587.67 88888.00 2024-02-19 21:12:24.907 050 15866.11 478.64 52587.61 88888.00 2024-02-19 21:12:25.407 050 15866.16 478.63 52587.66 88888.00 2024-02-19 21:12:25.907 050 15866.20 478.60 52587.71 88888.00 2024-02-19 21:12:26.407 050 15866.18 478.57 52587.66 88888.00 2024-02-19 21:12:26.907 050 15866.14 478.58 52587.57 88888.00 2024-02-19 21:12:27.407 050 15866.10 478.60 52587.58 88888.00 2024-02-19 21:12:27.907 050 15866.11 478.60 52587.57 88888.00 2024-02-19 21:12:28.407 050 15866.12 478.63 52587.59 88888.00 2024-02-19 21:12:28.907 050 15866.11 478.62 52587.66 88888.00 2024-02-19 21:12:29.407 050 15866.11 478.62 52587.72 88888.00 2024-02-19 21:12:29.907 050 15866.14 478.62 52587.73 88888.00 2024-02-19 21:12:30.407 050 15866.12 478.65 52587.71 88888.00 2024-02-19 21:12:30.907 050 15866.11 478.66 52587.67 88888.00 2024-02-19 21:12:31.407 050 15866.08 478.65 52587.73 88888.00 2024-02-19 21:12:31.907 050 15866.10 478.68 52587.63 88888.00 2024-02-19 21:12:32.407 050 15866.16 478.71 52587.58 88888.00 2024-02-19 21:12:32.907 050 15866.11 478.72 52587.58 88888.00 2024-02-19 21:12:33.407 050 15866.15 478.71 52587.61 88888.00 2024-02-19 21:12:33.907 050 15866.19 478.72 52587.65 88888.00 2024-02-19 21:12:34.407 050 15866.21 478.71 52587.65 88888.00 2024-02-19 21:12:34.907 050 15866.18 478.72 52587.62 88888.00 2024-02-19 21:12:35.407 050 15866.15 478.71 52587.61 88888.00 2024-02-19 21:12:35.907 050 15866.14 478.70 52587.67 88888.00 2024-02-19 21:12:36.407 050 15866.10 478.68 52587.67 88888.00 2024-02-19 21:12:36.907 050 15866.14 478.71 52587.67 88888.00 2024-02-19 21:12:37.407 050 15866.18 478.72 52587.65 88888.00 2024-02-19 21:12:37.908 050 15866.20 478.72 52587.61 88888.00 2024-02-19 21:12:38.408 050 15866.19 478.72 52587.62 88888.00 2024-02-19 21:12:38.908 050 15866.20 478.68 52587.58 88888.00 2024-02-19 21:12:39.408 050 15866.20 478.65 52587.57 88888.00 2024-02-19 21:12:39.908 050 15866.15 478.66 52587.51 88888.00 2024-02-19 21:12:40.408 050 15866.15 478.66 52587.52 88888.00 2024-02-19 21:12:40.908 050 15866.19 478.68 52587.56 88888.00 2024-02-19 21:12:41.408 050 15866.27 478.67 52587.55 88888.00 2024-02-19 21:12:41.908 050 15866.23 478.64 52587.58 88888.00 2024-02-19 21:12:42.408 050 15866.21 478.63 52587.60 88888.00 2024-02-19 21:12:42.908 050 15866.26 478.64 52587.60 88888.00 2024-02-19 21:12:43.408 050 15866.23 478.66 52587.59 88888.00 2024-02-19 21:12:43.908 050 15866.21 478.68 52587.66 88888.00 2024-02-19 21:12:44.408 050 15866.25 478.71 52587.69 88888.00 2024-02-19 21:12:44.908 050 15866.27 478.73 52587.72 88888.00 2024-02-19 21:12:45.408 050 15866.24 478.71 52587.69 88888.00 2024-02-19 21:12:45.908 050 15866.21 478.70 52587.66 88888.00 2024-02-19 21:12:46.408 050 15866.26 478.71 52587.61 88888.00 2024-02-19 21:12:46.908 050 15866.27 478.71 52587.66 88888.00 2024-02-19 21:12:47.408 050 15866.27 478.73 52587.69 88888.00 2024-02-19 21:12:47.908 050 15866.25 478.74 52587.72 88888.00 2024-02-19 21:12:48.408 050 15866.27 478.74 52587.69 88888.00 2024-02-19 21:12:48.908 050 15866.28 478.75 52587.65 88888.00 2024-02-19 21:12:49.408 050 15866.26 478.73 52587.67 88888.00 2024-02-19 21:12:49.908 050 15866.33 478.74 52587.70 88888.00 2024-02-19 21:12:50.408 050 15866.36 478.71 52587.69 88888.00 2024-02-19 21:12:50.908 050 15866.30 478.71 52587.69 88888.00 2024-02-19 21:12:51.408 050 15866.33 478.74 52587.76 88888.00 2024-02-19 21:12:51.908 050 15866.33 478.77 52587.74 88888.00 2024-02-19 21:12:52.408 050 15866.34 478.81 52587.69 88888.00 2024-02-19 21:12:52.908 050 15866.30 478.79 52587.71 88888.00 2024-02-19 21:12:53.408 050 15866.27 478.79 52587.65 88888.00 2024-02-19 21:12:53.908 050 15866.32 478.79 52587.67 88888.00 2024-02-19 21:12:54.408 050 15866.35 478.77 52587.71 88888.00 2024-02-19 21:12:54.908 050 15866.34 478.75 52587.73 88888.00 2024-02-19 21:12:55.408 050 15866.37 478.80 52587.71 88888.00 2024-02-19 21:12:55.908 050 15866.35 478.79 52587.68 88888.00 2024-02-19 21:12:56.408 050 15866.33 478.80 52587.65 88888.00 2024-02-19 21:12:56.908 050 15866.32 478.81 52587.65 88888.00 2024-02-19 21:12:57.408 050 15866.32 478.81 52587.67 88888.00 2024-02-19 21:12:57.908 050 15866.32 478.81 52587.71 88888.00 2024-02-19 21:12:58.408 050 15866.30 478.81 52587.72 88888.00 2024-02-19 21:12:58.908 050 15866.38 478.81 52587.72 88888.00 2024-02-19 21:12:59.408 050 15866.39 478.80 52587.65 88888.00 2024-02-19 21:12:59.908 050 15866.37 478.80 52587.66 88888.00 2024-02-19 21:13:00.408 050 15866.33 478.77 52587.67 88888.00 2024-02-19 21:13:00.908 050 15866.35 478.80 52587.62 88888.00 2024-02-19 21:13:01.408 050 15866.36 478.80 52587.59 88888.00 2024-02-19 21:13:01.908 050 15866.36 478.80 52587.63 88888.00 2024-02-19 21:13:02.408 050 15866.36 478.79 52587.68 88888.00 2024-02-19 21:13:02.908 050 15866.36 478.76 52587.69 88888.00 2024-02-19 21:13:03.408 050 15866.37 478.80 52587.73 88888.00 2024-02-19 21:13:03.908 050 15866.37 478.79 52587.71 88888.00 2024-02-19 21:13:04.408 050 15866.35 478.75 52587.72 88888.00 2024-02-19 21:13:04.908 050 15866.32 478.80 52587.75 88888.00 2024-02-19 21:13:05.408 050 15866.34 478.79 52587.79 88888.00 2024-02-19 21:13:06.408 050 15866.35 478.80 52587.76 88888.00 2024-02-19 21:13:06.908 050 15866.32 478.81 52587.79 88888.00 2024-02-19 21:13:07.408 050 15866.30 478.79 52587.81 88888.00 2024-02-19 21:13:07.908 050 15866.28 478.73 52587.74 88888.00 2024-02-19 21:13:08.408 050 15866.24 478.74 52587.72 88888.00 2024-02-19 21:13:08.908 050 15866.27 478.76 52587.70 88888.00 2024-02-19 21:13:09.408 050 15866.25 478.81 52587.72 88888.00 2024-02-19 21:13:09.908 050 15866.25 478.83 52587.76 88888.00 2024-02-19 21:13:10.408 050 15866.23 478.81 52587.78 88888.00 2024-02-19 21:13:10.908 050 15866.25 478.79 52587.80 88888.00 2024-02-19 21:13:11.408 050 15866.28 478.80 52587.81 88888.00 2024-02-19 21:13:11.908 050 15866.27 478.80 52587.82 88888.00 2024-02-19 21:13:12.408 050 15866.29 478.80 52587.83 88888.00 2024-02-19 21:13:12.908 050 15866.29 478.82 52587.86 88888.00 2024-02-19 21:13:13.408 050 15866.29 478.82 52587.81 88888.00 2024-02-19 21:13:13.908 050 15866.29 478.83 52587.86 88888.00 2024-02-19 21:13:14.408 050 15866.27 478.82 52587.86 88888.00 2024-02-19 21:13:14.908 050 15866.27 478.79 52587.81 88888.00 2024-02-19 21:13:15.408 050 15866.30 478.77 52587.81 88888.00 2024-02-19 21:13:16.408 050 15866.28 478.82 52587.87 88888.00 2024-02-19 21:13:16.908 050 15866.25 478.80 52587.82 88888.00 2024-02-19 21:13:17.408 050 15866.27 478.79 52587.81 88888.00 2024-02-19 21:13:17.908 050 15866.28 478.81 52587.88 88888.00 2024-02-19 21:13:18.408 050 15866.24 478.81 52587.90 88888.00 2024-02-19 21:13:18.908 050 15866.26 478.84 52587.85 88888.00 2024-02-19 21:13:19.408 050 15866.25 478.84 52587.88 88888.00 2024-02-19 21:13:19.908 050 15866.27 478.89 52587.91 88888.00 2024-02-19 21:13:20.408 050 15866.26 478.88 52587.92 88888.00 2024-02-19 21:13:20.908 050 15866.26 478.89 52587.93 88888.00 2024-02-19 21:13:21.408 050 15866.25 478.88 52587.94 88888.00 2024-02-19 21:13:21.908 050 15866.23 478.91 52587.90 88888.00 2024-02-19 21:13:22.408 050 15866.23 478.90 52587.91 88888.00 2024-02-19 21:13:22.908 050 15866.24 478.88 52587.92 88888.00 2024-02-19 21:13:23.408 050 15866.25 478.84 52587.94 88888.00 2024-02-19 21:13:23.908 050 15866.23 478.85 52587.95 88888.00 2024-02-19 21:13:24.408 050 15866.25 478.85 52587.90 88888.00 2024-02-19 21:13:24.908 050 15866.23 478.88 52587.90 88888.00 2024-02-19 21:13:25.408 050 15866.19 478.88 52587.88 88888.00 2024-02-19 21:13:26.408 050 15866.20 478.93 52587.95 88888.00 2024-02-19 21:13:26.908 050 15866.21 478.91 52587.98 88888.00 2024-02-19 21:13:27.408 050 15866.20 478.91 52587.98 88888.00 2024-02-19 21:13:27.908 050 15866.17 478.93 52587.98 88888.00 2024-02-19 21:13:28.408 050 15866.19 478.93 52587.95 88888.00 2024-02-19 21:13:28.908 050 15866.17 478.90 52587.94 88888.00 2024-02-19 21:13:29.408 050 15866.15 478.90 52587.89 88888.00 2024-02-19 21:13:29.908 050 15866.16 478.93 52587.90 88888.00 2024-02-19 21:13:30.408 050 15866.14 478.96 52587.91 88888.00 2024-02-19 21:13:30.908 050 15866.12 478.91 52587.89 88888.00 2024-02-19 21:13:31.408 050 15866.14 478.91 52587.89 88888.00 2024-02-19 21:13:31.908 050 15866.17 478.91 52587.96 88888.00 2024-02-19 21:13:32.408 050 15866.18 478.92 52587.97 88888.00 2024-02-19 21:13:32.908 050 15866.23 478.91 52587.95 88888.00 2024-02-19 21:13:33.408 050 15866.23 478.88 52588.00 88888.00 2024-02-19 21:13:33.908 050 15866.19 478.89 52588.09 88888.00 2024-02-19 21:13:34.408 050 15866.21 478.93 52588.11 88888.00 2024-02-19 21:13:34.908 050 15866.19 478.93 52588.02 88888.00 2024-02-19 21:13:35.408 050 15866.18 478.93 52588.01 88888.00 2024-02-19 21:13:36.408 050 15866.18 478.96 52588.09 88888.00 2024-02-19 21:13:36.908 050 15866.18 478.93 52588.01 88888.00 2024-02-19 21:13:37.408 050 15866.08 478.94 52588.00 88888.00 2024-02-19 21:13:37.908 050 15866.08 478.92 52588.01 88888.00 2024-02-19 21:13:38.408 050 15866.11 478.91 52588.07 88888.00 2024-02-19 21:13:38.908 050 15866.12 478.90 52588.13 88888.00 2024-02-19 21:13:39.408 050 15866.14 478.89 52588.14 88888.00 2024-02-19 21:13:39.908 050 15866.14 478.91 52588.08 88888.00 2024-02-19 21:13:40.408 050 15866.07 478.86 52588.08 88888.00 2024-02-19 21:13:40.908 050 15866.10 478.88 52588.12 88888.00 2024-02-19 21:13:41.408 050 15866.17 478.86 52588.12 88888.00 2024-02-19 21:13:41.908 050 15866.19 478.89 52588.07 88888.00 2024-02-19 21:13:42.408 050 15866.12 478.91 52588.09 88888.00 2024-02-19 21:13:42.908 050 15866.12 478.90 52588.10 88888.00 2024-02-19 21:13:43.408 050 15866.12 478.86 52588.06 88888.00 2024-02-19 21:13:43.908 050 15866.14 478.81 52588.01 88888.00 2024-02-19 21:13:44.408 050 15866.11 478.80 52588.03 88888.00 2024-02-19 21:13:44.908 050 15866.12 478.83 52588.03 88888.00 2024-02-19 21:13:45.408 050 15866.12 478.88 52588.07 88888.00 2024-02-19 21:13:46.408 050 15866.05 478.83 52588.05 88888.00 2024-02-19 21:13:46.908 050 15866.03 478.82 52588.06 88888.00 2024-02-19 21:13:47.408 050 15866.01 478.80 52588.07 88888.00 2024-02-19 21:13:47.908 050 15865.99 478.79 52588.08 88888.00 2024-02-19 21:13:48.408 050 15866.05 478.81 52588.19 88888.00 2024-02-19 21:13:48.908 050 15866.03 478.84 52588.22 88888.00 2024-02-19 21:13:49.408 050 15866.02 478.88 52588.20 88888.00 2024-02-19 21:13:49.908 050 15866.08 478.85 52588.20 88888.00 2024-02-19 21:13:50.408 050 15866.08 478.80 52588.20 88888.00 2024-02-19 21:13:50.908 050 15866.05 478.81 52588.12 88888.00 2024-02-19 21:13:51.408 050 15865.98 478.82 52588.08 88888.00 2024-02-19 21:13:51.908 050 15866.01 478.79 52588.14 88888.00 2024-02-19 21:13:52.408 050 15866.02 478.77 52588.12 88888.00 2024-02-19 21:13:52.908 050 15865.99 478.80 52588.13 88888.00 2024-02-19 21:13:53.408 050 15865.99 478.82 52588.15 88888.00 2024-02-19 21:13:53.908 050 15865.99 478.83 52588.14 88888.00 2024-02-19 21:13:54.408 050 15866.00 478.79 52588.13 88888.00 2024-02-19 21:13:54.908 050 15866.01 478.80 52588.11 88888.00 2024-02-19 21:13:55.408 050 15865.98 478.83 52588.15 88888.00 2024-02-19 21:13:55.908 050 15865.96 478.82 52588.15 88888.00 2024-02-19 21:13:56.408 050 15865.94 478.79 52588.21 88888.00 2024-02-19 21:13:56.908 050 15865.96 478.83 52588.19 88888.00 2024-02-19 21:13:57.408 050 15865.93 478.86 52588.16 88888.00 2024-02-19 21:13:57.908 050 15865.94 478.86 52588.17 88888.00 2024-02-19 21:13:58.408 050 15865.92 478.81 52588.15 88888.00 2024-02-19 21:13:58.908 050 15865.94 478.83 52588.15 88888.00 2024-02-19 21:13:59.408 050 15865.94 478.84 52588.17 88888.00 2024-02-19 21:13:59.908 050 15865.92 478.85 52588.15 88888.00 2024-02-19 21:14:00.408 050 15865.92 478.83 52588.14 88888.00 2024-02-19 21:14:00.908 050 15865.91 478.84 52588.15 88888.00 2024-02-19 21:14:01.408 050 15865.90 478.85 52588.12 88888.00 2024-02-19 21:14:01.908 050 15865.89 478.84 52588.19 88888.00 2024-02-19 21:14:02.408 050 15865.89 478.83 52588.21 88888.00 2024-02-19 21:14:02.908 050 15865.89 478.80 52588.25 88888.00 2024-02-19 21:14:03.408 050 15865.88 478.82 52588.28 88888.00 2024-02-19 21:14:03.908 050 15865.87 478.84 52588.25 88888.00 2024-02-19 21:14:04.408 050 15865.82 478.82 52588.16 88888.00 2024-02-19 21:14:04.908 050 15865.76 478.82 52588.17 88888.00 2024-02-19 21:14:05.408 050 15865.81 478.81 52588.16 88888.00 2024-02-19 21:14:05.908 050 15865.85 478.84 52588.15 88888.00 2024-02-19 21:14:06.408 050 15865.87 478.84 52588.17 88888.00 2024-02-19 21:14:06.908 050 15865.83 478.89 52588.18 88888.00 2024-02-19 21:14:07.408 050 15865.80 478.90 52588.20 88888.00 2024-02-19 21:14:07.908 050 15865.80 478.91 52588.22 88888.00 2024-02-19 21:14:08.408 050 15865.78 478.92 52588.28 88888.00 2024-02-19 21:14:08.908 050 15865.78 478.93 52588.29 88888.00 2024-02-19 21:14:09.408 050 15865.79 478.93 52588.23 88888.00 2024-02-19 21:14:09.908 050 15865.80 478.93 52588.31 88888.00 2024-02-19 21:14:10.408 050 15865.80 478.90 52588.31 88888.00 2024-02-19 21:14:10.908 050 15865.80 478.88 52588.33 88888.00 2024-02-19 21:14:11.408 050 15865.78 478.89 52588.34 88888.00 2024-02-19 21:14:11.908 050 15865.78 478.86 52588.32 88888.00 2024-02-19 21:14:12.408 050 15865.78 478.89 52588.29 88888.00 2024-02-19 21:14:12.908 050 15865.79 478.92 52588.28 88888.00 2024-02-19 21:14:13.408 050 15865.79 478.96 52588.27 88888.00 2024-02-19 21:14:13.908 050 15865.73 478.94 52588.28 88888.00 2024-02-19 21:14:14.408 050 15865.72 478.94 52588.28 88888.00 2024-02-19 21:14:14.908 050 15865.69 478.94 52588.25 88888.00 2024-02-19 21:14:15.408 050 15865.69 478.93 52588.26 88888.00 2024-02-19 21:14:15.908 050 15865.69 478.97 52588.28 88888.00 2024-02-19 21:14:16.408 050 15865.69 479.00 52588.31 88888.00 2024-02-19 21:14:16.908 050 15865.69 478.98 52588.34 88888.00 2024-02-19 21:14:17.408 050 15865.63 478.93 52588.32 88888.00 2024-02-19 21:14:17.908 050 15865.61 478.91 52588.32 88888.00 2024-02-19 21:14:18.408 050 15865.61 478.92 52588.29 88888.00 2024-02-19 21:14:18.908 050 15865.58 478.93 52588.27 88888.00 2024-02-19 21:14:19.408 050 15865.61 478.92 52588.27 88888.00 2024-02-19 21:14:19.908 050 15865.53 478.91 52588.26 88888.00 2024-02-19 21:14:20.408 050 15865.57 478.93 52588.27 88888.00 2024-02-19 21:14:20.908 050 15865.58 478.92 52588.29 88888.00 2024-02-19 21:14:21.408 050 15865.53 478.92 52588.27 88888.00 2024-02-19 21:14:21.908 050 15865.54 478.93 52588.28 88888.00 2024-02-19 21:14:22.408 050 15865.51 478.91 52588.32 88888.00 2024-02-19 21:14:22.908 050 15865.46 478.96 52588.34 88888.00 2024-02-19 21:14:23.408 050 15865.49 478.97 52588.30 88888.00 2024-02-19 21:14:23.908 050 15865.48 478.98 52588.36 88888.00 2024-02-19 21:14:24.408 050 15865.49 479.00 52588.39 88888.00 2024-02-19 21:14:24.908 050 15865.51 478.98 52588.38 88888.00 2024-02-19 21:14:25.408 050 15865.48 478.98 52588.35 88888.00 2024-02-19 21:14:25.908 050 15865.51 478.99 52588.36 88888.00 2024-02-19 21:14:26.408 050 15865.53 478.96 52588.35 88888.00 2024-02-19 21:14:26.908 050 15865.47 478.93 52588.32 88888.00 2024-02-19 21:14:27.908 050 15865.44 478.97 52588.28 88888.00 2024-02-19 21:14:28.408 050 15865.47 478.98 52588.31 88888.00 2024-02-19 21:14:28.908 050 15865.44 478.99 52588.35 88888.00 2024-02-19 21:14:29.408 050 15865.48 479.02 52588.35 88888.00 2024-02-19 21:14:29.908 050 15865.43 479.02 52588.35 88888.00 2024-02-19 21:14:30.408 050 15865.43 479.01 52588.36 88888.00 2024-02-19 21:14:30.908 050 15865.46 478.98 52588.34 88888.00 2024-02-19 21:14:31.408 050 15865.48 478.98 52588.37 88888.00 2024-02-19 21:14:31.908 050 15865.48 478.98 52588.38 88888.00 2024-02-19 21:14:32.408 050 15865.44 479.02 52588.35 88888.00 2024-02-19 21:14:32.908 050 15865.48 479.05 52588.31 88888.00 2024-02-19 21:14:33.408 050 15865.46 479.05 52588.32 88888.00 2024-02-19 21:14:33.908 050 15865.51 479.06 52588.31 88888.00 2024-02-19 21:14:34.408 050 15865.48 479.06 52588.33 88888.00 2024-02-19 21:14:34.908 050 15865.48 479.06 52588.32 88888.00 2024-02-19 21:14:35.408 050 15865.47 479.07 52588.32 88888.00 2024-02-19 21:14:35.908 050 15865.44 479.08 52588.37 88888.00 2024-02-19 21:14:36.408 050 15865.43 479.08 52588.37 88888.00 2024-02-19 21:14:36.908 050 15865.42 479.09 52588.34 88888.00 2024-02-19 21:14:37.908 050 15865.42 479.02 52588.35 88888.00 2024-02-19 21:14:38.408 050 15865.40 479.00 52588.39 88888.00 2024-02-19 21:14:38.908 050 15865.39 479.00 52588.45 88888.00 2024-02-19 21:14:39.408 050 15865.39 479.01 52588.43 88888.00 2024-02-19 21:14:39.908 050 15865.38 479.01 52588.43 88888.00 2024-02-19 21:14:40.408 050 15865.34 479.02 52588.39 88888.00 2024-02-19 21:14:40.908 050 15865.32 479.05 52588.35 88888.00 2024-02-19 21:14:41.408 050 15865.30 479.07 52588.37 88888.00 2024-02-19 21:14:41.908 050 15865.30 479.10 52588.38 88888.00 2024-02-19 21:14:42.408 050 15865.32 479.08 52588.37 88888.00 2024-02-19 21:14:42.908 050 15865.33 479.07 52588.39 88888.00 2024-02-19 21:14:43.408 050 15865.33 479.12 52588.41 88888.00 2024-02-19 21:14:43.908 050 15865.27 479.12 52588.41 88888.00 2024-02-19 21:14:44.408 050 15865.28 479.14 52588.40 88888.00 2024-02-19 21:14:44.908 050 15865.33 479.16 52588.41 88888.00 2024-02-19 21:14:45.408 050 15865.28 479.17 52588.46 88888.00 2024-02-19 21:14:45.908 050 15865.28 479.17 52588.48 88888.00 2024-02-19 21:14:46.408 050 15865.27 479.16 52588.48 88888.00 2024-02-19 21:14:46.908 050 15865.24 479.15 52588.50 88888.00 2024-02-19 21:14:47.908 050 15865.28 479.16 52588.41 88888.00 2024-02-19 21:14:48.408 050 15865.27 479.17 52588.40 88888.00 2024-02-19 21:14:48.908 050 15865.24 479.10 52588.45 88888.00 2024-02-19 21:14:49.408 050 15865.23 479.06 52588.43 88888.00 2024-02-19 21:14:49.908 050 15865.20 479.09 52588.39 88888.00 2024-02-19 21:14:50.408 050 15865.18 479.09 52588.37 88888.00 2024-02-19 21:14:50.908 050 15865.15 479.11 52588.41 88888.00 2024-02-19 21:14:51.408 050 15865.14 479.12 52588.46 88888.00 2024-02-19 21:14:51.908 050 15865.17 479.11 52588.41 88888.00 2024-02-19 21:14:52.408 050 15865.20 479.10 52588.42 88888.00 2024-02-19 21:14:52.908 050 15865.15 479.15 52588.49 88888.00 2024-02-19 21:14:53.408 050 15865.12 479.19 52588.46 88888.00 2024-02-19 21:14:53.908 050 15865.11 479.19 52588.42 88888.00 2024-02-19 21:14:54.408 050 15865.16 479.18 52588.41 88888.00 2024-02-19 21:14:54.908 050 15865.16 479.16 52588.39 88888.00 2024-02-19 21:14:55.408 050 15865.11 479.18 52588.39 88888.00 2024-02-19 21:14:55.908 050 15865.11 479.22 52588.39 88888.00 2024-02-19 21:14:56.408 050 15865.16 479.19 52588.41 88888.00 2024-02-19 21:14:56.908 050 15865.21 479.17 52588.36 88888.00 2024-02-19 21:14:57.908 050 15865.16 479.22 52588.40 88888.00 2024-02-19 21:14:58.408 050 15865.18 479.23 52588.42 88888.00 2024-02-19 21:14:58.908 050 15865.17 479.23 52588.40 88888.00 2024-02-19 21:14:59.408 050 15865.15 479.20 52588.41 88888.00 2024-02-19 21:14:59.908 050 15865.18 479.20 52588.47 88888.00 2024-02-19 21:15:00.408 050 15865.21 479.22 52588.51 88888.00 2024-02-19 21:15:00.908 050 15865.18 479.22 52588.50 88888.00 2024-02-19 21:15:01.408 050 15865.18 479.20 52588.45 88888.00 2024-02-19 21:15:01.908 050 15865.15 479.19 52588.42 88888.00 2024-02-19 21:15:02.408 050 15865.16 479.17 52588.40 88888.00 2024-02-19 21:15:02.908 050 15865.11 479.22 52588.35 88888.00 2024-02-19 21:15:03.408 050 15865.14 479.24 52588.31 88888.00 2024-02-19 21:15:03.908 050 15865.14 479.22 52588.35 88888.00 2024-02-19 21:15:04.408 050 15865.19 479.18 52588.35 88888.00 2024-02-19 21:15:04.908 050 15865.12 479.20 52588.34 88888.00 2024-02-19 21:15:05.908 050 15865.09 479.25 52588.34 88888.00 2024-02-19 21:15:06.408 050 15865.10 479.25 52588.35 88888.00 2024-02-19 21:15:06.908 050 15865.12 479.23 52588.39 88888.00 2024-02-19 21:15:07.408 050 15865.08 479.20 52588.43 88888.00 2024-02-19 21:15:07.908 050 15865.09 479.26 52588.49 88888.00 2024-02-19 21:15:08.408 050 15865.12 479.34 52588.48 88888.00 2024-02-19 21:15:08.908 050 15865.12 479.32 52588.47 88888.00 2024-02-19 21:15:09.408 050 15865.10 479.34 52588.38 88888.00 2024-02-19 21:15:09.908 050 15865.09 479.37 52588.31 88888.00 2024-02-19 21:15:10.408 050 15865.06 479.37 52588.33 88888.00 2024-02-19 21:15:10.908 050 15865.06 479.36 52588.37 88888.00 2024-02-19 21:15:11.408 050 15865.01 479.36 52588.38 88888.00 2024-02-19 21:15:11.908 050 15865.02 479.37 52588.37 88888.00 2024-02-19 21:15:12.408 050 15865.05 479.37 52588.36 88888.00 2024-02-19 21:15:12.908 050 15865.02 479.41 52588.36 88888.00 2024-02-19 21:15:13.408 050 15865.01 479.41 52588.32 88888.00 2024-02-19 21:15:13.908 050 15864.97 479.40 52588.34 88888.00 2024-02-19 21:15:14.408 050 15865.01 479.37 52588.42 88888.00 2024-02-19 21:15:14.908 050 15864.98 479.35 52588.42 88888.00 2024-02-19 21:15:15.408 050 15864.94 479.37 52588.39 88888.00 2024-02-19 21:15:15.908 050 15864.97 479.40 52588.39 88888.00 2024-02-19 21:15:16.408 050 15864.94 479.37 52588.45 88888.00 2024-02-19 21:15:16.908 050 15864.91 479.37 52588.40 88888.00 2024-02-19 21:15:17.408 050 15864.93 479.35 52588.36 88888.00 2024-02-19 21:15:17.908 050 15864.91 479.34 52588.33 88888.00 2024-02-19 21:15:18.408 050 15864.96 479.36 52588.36 88888.00 2024-02-19 21:15:18.908 050 15864.92 479.36 52588.37 88888.00 2024-02-19 21:15:19.408 050 15864.96 479.36 52588.32 88888.00 2024-02-19 21:15:19.908 050 15864.91 479.36 52588.32 88888.00 2024-02-19 21:15:20.408 050 15864.89 479.40 52588.33 88888.00 2024-02-19 21:15:20.908 050 15864.89 479.43 52588.38 88888.00 2024-02-19 21:15:21.408 050 15864.91 479.40 52588.43 88888.00 2024-02-19 21:15:21.908 050 15864.90 479.40 52588.41 88888.00 2024-02-19 21:15:22.408 050 15864.93 479.40 52588.40 88888.00 2024-02-19 21:15:22.908 050 15864.93 479.42 52588.38 88888.00 2024-02-19 21:15:23.408 050 15864.91 479.43 52588.35 88888.00 2024-02-19 21:15:23.908 050 15864.84 479.38 52588.32 88888.00 2024-02-19 21:15:24.408 050 15864.87 479.38 52588.34 88888.00 2024-02-19 21:15:24.908 050 15864.84 479.38 52588.34 88888.00 2024-02-19 21:15:25.408 050 15864.83 479.35 52588.27 88888.00 2024-02-19 21:15:25.908 050 15864.79 479.37 52588.23 88888.00 2024-02-19 21:15:26.408 050 15864.78 479.32 52588.29 88888.00 2024-02-19 21:15:26.908 050 15864.79 479.31 52588.32 88888.00 2024-02-19 21:15:27.408 050 15864.78 479.33 52588.32 88888.00 2024-02-19 21:15:27.908 050 15864.79 479.35 52588.27 88888.00 2024-02-19 21:15:28.408 050 15864.74 479.34 52588.30 88888.00 2024-02-19 21:15:28.908 050 15864.71 479.35 52588.35 88888.00 2024-02-19 21:15:29.408 050 15864.80 479.35 52588.35 88888.00 2024-02-19 21:15:29.908 050 15864.78 479.32 52588.32 88888.00 2024-02-19 21:15:30.408 050 15864.72 479.29 52588.31 88888.00 2024-02-19 21:15:30.908 050 15864.70 479.27 52588.25 88888.00 2024-02-19 21:15:31.408 050 15864.70 479.29 52588.18 88888.00 2024-02-19 21:15:31.908 050 15864.73 479.33 52588.19 88888.00 2024-02-19 21:15:32.408 050 15864.72 479.35 52588.21 88888.00 2024-02-19 21:15:32.908 050 15864.69 479.34 52588.20 88888.00 2024-02-19 21:15:33.408 050 15864.70 479.33 52588.22 88888.00 2024-02-19 21:15:33.908 050 15864.63 479.29 52588.21 88888.00 2024-02-19 21:15:34.408 050 15864.60 479.34 52588.23 88888.00 2024-02-19 21:15:34.908 050 15864.69 479.34 52588.26 88888.00 2024-02-19 21:15:35.408 050 15864.72 479.36 52588.27 88888.00 2024-02-19 21:15:35.908 050 15864.73 479.34 52588.27 88888.00 2024-02-19 21:15:36.408 050 15864.72 479.35 52588.26 88888.00 2024-02-19 21:15:36.908 050 15864.67 479.36 52588.23 88888.00 2024-02-19 21:15:37.408 050 15864.63 479.36 52588.27 88888.00 2024-02-19 21:15:37.908 050 15864.67 479.36 52588.20 88888.00 2024-02-19 21:15:38.408 050 15864.70 479.35 52588.19 88888.00 2024-02-19 21:15:38.908 050 15864.69 479.34 52588.16 88888.00 2024-02-19 21:15:39.408 050 15864.69 479.36 52588.16 88888.00 2024-02-19 21:15:39.908 050 15864.56 479.40 52588.15 88888.00 2024-02-19 21:15:40.408 050 15864.63 479.40 52588.11 88888.00 2024-02-19 21:15:40.908 050 15864.65 479.36 52588.13 88888.00 2024-02-19 21:15:41.408 050 15864.63 479.38 52588.12 88888.00 2024-02-19 21:15:41.908 050 15864.64 479.42 52588.12 88888.00 2024-02-19 21:15:42.408 050 15864.63 479.37 52588.15 88888.00 2024-02-19 21:15:42.908 050 15864.63 479.37 52588.21 88888.00 2024-02-19 21:15:43.408 050 15864.62 479.36 52588.19 88888.00 2024-02-19 21:15:43.908 050 15864.65 479.38 52588.16 88888.00 2024-02-19 21:15:44.408 050 15864.61 479.41 52588.15 88888.00 2024-02-19 21:15:44.908 050 15864.62 479.42 52588.16 88888.00 2024-02-19 21:15:45.408 050 15864.60 479.41 52588.19 88888.00 2024-02-19 21:15:45.908 050 15864.60 479.42 52588.17 88888.00 2024-02-19 21:15:46.408 050 15864.63 479.40 52588.18 88888.00 2024-02-19 21:15:46.908 050 15864.62 479.41 52588.25 88888.00 2024-02-19 21:15:47.408 050 15864.62 479.37 52588.18 88888.00 2024-02-19 21:15:47.908 050 15864.60 479.34 52588.18 88888.00 2024-02-19 21:15:48.408 050 15864.52 479.32 52588.17 88888.00 2024-02-19 21:15:48.908 050 15864.49 479.34 52588.16 88888.00 2024-02-19 21:15:49.408 050 15864.56 479.36 52588.11 88888.00 2024-02-19 21:15:49.908 050 15864.55 479.34 52588.13 88888.00 2024-02-19 21:15:50.408 050 15864.54 479.36 52588.20 88888.00 2024-02-19 21:15:50.908 050 15864.55 479.40 52588.16 88888.00 2024-02-19 21:15:51.408 050 15864.60 479.35 52588.16 88888.00 2024-02-19 21:15:51.908 050 15864.64 479.34 52588.16 88888.00 2024-02-19 21:15:52.408 050 15864.60 479.35 52588.11 88888.00 2024-02-19 21:15:52.908 050 15864.60 479.37 52588.07 88888.00 2024-02-19 21:15:53.408 050 15864.57 479.36 52588.10 88888.00 2024-02-19 21:15:53.908 050 15864.52 479.35 52588.09 88888.00 2024-02-19 21:15:54.408 050 15864.58 479.34 52588.05 88888.00 2024-02-19 21:15:54.908 050 15864.58 479.34 52588.03 88888.00 2024-02-19 21:15:55.408 050 15864.57 479.36 52588.07 88888.00 2024-02-19 21:15:55.908 050 15864.60 479.36 52588.10 88888.00 2024-02-19 21:15:56.408 050 15864.58 479.34 52588.10 88888.00 2024-02-19 21:15:56.908 050 15864.56 479.29 52588.11 88888.00 2024-02-19 21:15:57.408 050 15864.57 479.28 52588.11 88888.00 2024-02-19 21:15:57.908 050 15864.55 479.33 52588.11 88888.00 2024-02-19 21:15:58.408 050 15864.55 479.32 52588.07 88888.00 2024-02-19 21:15:59.408 050 15864.55 479.32 52588.01 88888.00 2024-02-19 21:15:59.908 050 15864.55 479.34 52587.96 88888.00 2024-02-19 21:16:00.408 050 15864.55 479.36 52587.94 88888.00 2024-02-19 21:16:00.908 050 15864.49 479.38 52587.89 88888.00 2024-02-19 21:16:01.408 050 15864.48 479.40 52587.91 88888.00 2024-02-19 21:16:01.908 050 15864.49 479.40 52587.93 88888.00 2024-02-19 21:16:02.408 050 15864.52 479.42 52587.91 88888.00 2024-02-19 21:16:02.908 050 15864.49 479.43 52587.97 88888.00 2024-02-19 21:16:03.408 050 15864.49 479.40 52587.99 88888.00 2024-02-19 21:16:03.908 050 15864.48 479.40 52587.93 88888.00 2024-02-19 21:16:04.408 050 15864.49 479.42 52587.96 88888.00 2024-02-19 21:16:04.908 050 15864.47 479.45 52587.98 88888.00 2024-02-19 21:16:05.408 050 15864.49 479.49 52587.99 88888.00 2024-02-19 21:16:05.908 050 15864.49 479.48 52587.98 88888.00 2024-02-19 21:16:06.408 050 15864.51 479.44 52587.97 88888.00 2024-02-19 21:16:06.908 050 15864.48 479.43 52587.92 88888.00 2024-02-19 21:16:07.408 050 15864.49 479.43 52587.89 88888.00 2024-02-19 21:16:07.908 050 15864.57 479.45 52587.91 88888.00 2024-02-19 21:16:08.408 050 15864.58 479.45 52587.91 88888.00 2024-02-19 21:16:09.408 050 15864.49 479.40 52587.91 88888.00 2024-02-19 21:16:09.908 050 15864.48 479.43 52587.94 88888.00 2024-02-19 21:16:10.408 050 15864.48 479.49 52587.92 88888.00 2024-02-19 21:16:10.908 050 15864.45 479.48 52587.86 88888.00 2024-02-19 21:16:11.408 050 15864.46 479.48 52587.91 88888.00 2024-02-19 21:16:11.908 050 15864.48 479.50 52587.94 88888.00 2024-02-19 21:16:12.408 050 15864.45 479.50 52587.89 88888.00 2024-02-19 21:16:12.908 050 15864.42 479.48 52587.93 88888.00 2024-02-19 21:16:13.408 050 15864.46 479.48 52587.94 88888.00 2024-02-19 21:16:13.908 050 15864.54 479.46 52587.91 88888.00 2024-02-19 21:16:14.408 050 15864.51 479.45 52587.93 88888.00 2024-02-19 21:16:14.908 050 15864.51 479.44 52587.90 88888.00 2024-02-19 21:16:15.408 050 15864.49 479.42 52587.89 88888.00 2024-02-19 21:16:15.908 050 15864.45 479.41 52587.88 88888.00 2024-02-19 21:16:16.408 050 15864.46 479.41 52587.90 88888.00 2024-02-19 21:16:16.908 050 15864.46 479.40 52587.91 88888.00 2024-02-19 21:16:17.408 050 15864.55 479.40 52587.89 88888.00 2024-02-19 21:16:17.908 050 15864.56 479.43 52587.88 88888.00 2024-02-19 21:16:18.408 050 15864.53 479.44 52587.88 88888.00 2024-02-19 21:16:18.908 050 15864.51 479.48 52587.91 88888.00 2024-02-19 21:16:19.408 050 15864.51 479.49 52587.87 88888.00 2024-02-19 21:16:19.908 050 15864.54 479.45 52587.90 88888.00 2024-02-19 21:16:20.408 050 15864.53 479.50 52587.94 88888.00 2024-02-19 21:16:20.908 050 15864.51 479.51 52587.92 88888.00 2024-02-19 21:16:21.408 050 15864.51 479.51 52587.92 88888.00 2024-02-19 21:16:21.908 050 15864.54 479.49 52587.88 88888.00 2024-02-19 21:16:22.408 050 15864.53 479.49 52587.85 88888.00 2024-02-19 21:16:22.908 050 15864.56 479.48 52587.86 88888.00 2024-02-19 21:16:23.408 050 15864.51 479.44 52587.86 88888.00 2024-02-19 21:16:23.908 050 15864.53 479.45 52587.89 88888.00 2024-02-19 21:16:24.408 050 15864.54 479.45 52587.83 88888.00 2024-02-19 21:16:24.908 050 15864.52 479.49 52587.79 88888.00 2024-02-19 21:16:25.408 050 15864.53 479.46 52587.79 88888.00 2024-02-19 21:16:25.908 050 15864.49 479.46 52587.81 88888.00 2024-02-19 21:16:26.408 050 15864.55 479.51 52587.81 88888.00 2024-02-19 21:16:26.908 050 15864.52 479.52 52587.81 88888.00 2024-02-19 21:16:27.408 050 15864.54 479.51 52587.83 88888.00 2024-02-19 21:16:27.908 050 15864.55 479.50 52587.87 88888.00 2024-02-19 21:16:28.408 050 15864.56 479.50 52587.80 88888.00 2024-02-19 21:16:28.908 050 15864.55 479.51 52587.78 88888.00 2024-02-19 21:16:29.408 050 15864.56 479.49 52587.76 88888.00 2024-02-19 21:16:29.908 050 15864.61 479.51 52587.81 88888.00 2024-02-19 21:16:30.408 050 15864.58 479.53 52587.82 88888.00 2024-02-19 21:16:30.908 050 15864.63 479.54 52587.81 88888.00 2024-02-19 21:16:31.408 050 15864.64 479.52 52587.80 88888.00 2024-02-19 21:16:31.908 050 15864.63 479.51 52587.83 88888.00 2024-02-19 21:16:32.408 050 15864.62 479.51 52587.80 88888.00 2024-02-19 21:16:32.908 050 15864.61 479.53 52587.86 88888.00 2024-02-19 21:16:33.408 050 15864.60 479.52 52587.89 88888.00 2024-02-19 21:16:33.908 050 15864.60 479.52 52587.90 88888.00 2024-02-19 21:16:34.408 050 15864.58 479.57 52587.88 88888.00 2024-02-19 21:16:34.908 050 15864.58 479.59 52587.90 88888.00 2024-02-19 21:16:35.408 050 15864.67 479.59 52587.91 88888.00 2024-02-19 21:16:35.908 050 15864.69 479.59 52587.87 88888.00 2024-02-19 21:16:36.408 050 15864.67 479.61 52587.82 88888.00 2024-02-19 21:16:36.908 050 15864.64 479.61 52587.82 88888.00 2024-02-19 21:16:37.408 050 15864.69 479.61 52587.85 88888.00 2024-02-19 21:16:37.908 050 15864.67 479.58 52587.88 88888.00 2024-02-19 21:16:38.408 050 15864.71 479.58 52587.87 88888.00 2024-02-19 21:16:38.908 050 15864.70 479.58 52587.89 88888.00 2024-02-19 21:16:39.408 050 15864.67 479.58 52587.87 88888.00 2024-02-19 21:16:39.908 050 15864.70 479.58 52587.88 88888.00 2024-02-19 21:16:40.408 050 15864.70 479.61 52587.94 88888.00 2024-02-19 21:16:40.908 050 15864.74 479.61 52587.97 88888.00 2024-02-19 21:16:41.408 050 15864.74 479.63 52587.90 88888.00 2024-02-19 21:16:41.908 050 15864.72 479.63 52587.87 88888.00 2024-02-19 21:16:42.408 050 15864.73 479.67 52587.81 88888.00 2024-02-19 21:16:42.908 050 15864.73 479.68 52587.75 88888.00 2024-02-19 21:16:43.408 050 15864.70 479.69 52587.75 88888.00 2024-02-19 21:16:43.908 050 15864.74 479.69 52587.77 88888.00 2024-02-19 21:16:44.408 050 15864.75 479.67 52587.74 88888.00 2024-02-19 21:16:44.908 050 15864.70 479.68 52587.77 88888.00 2024-02-19 21:16:45.408 050 15864.66 479.68 52587.77 88888.00 2024-02-19 21:16:45.908 050 15864.69 479.67 52587.73 88888.00 2024-02-19 21:16:46.408 050 15864.75 479.67 52587.73 88888.00 2024-02-19 21:16:46.908 050 15864.80 479.69 52587.79 88888.00 2024-02-19 21:16:47.408 050 15864.82 479.72 52587.79 88888.00 2024-02-19 21:16:47.908 050 15864.80 479.72 52587.79 88888.00 2024-02-19 21:16:48.408 050 15864.84 479.69 52587.82 88888.00 2024-02-19 21:16:48.908 050 15864.87 479.70 52587.80 88888.00 2024-02-19 21:16:49.408 050 15864.82 479.70 52587.76 88888.00 2024-02-19 21:16:49.908 050 15864.75 479.70 52587.77 88888.00 2024-02-19 21:16:50.908 050 15864.82 479.71 52587.76 88888.00 2024-02-19 21:16:51.408 050 15864.85 479.69 52587.79 88888.00 2024-02-19 21:16:51.908 050 15864.83 479.67 52587.79 88888.00 2024-02-19 21:16:52.408 050 15864.92 479.67 52587.74 88888.00 2024-02-19 21:16:52.908 050 15864.94 479.68 52587.78 88888.00 2024-02-19 21:16:53.408 050 15864.94 479.68 52587.77 88888.00 2024-02-19 21:16:53.908 050 15864.98 479.70 52587.73 88888.00 2024-02-19 21:16:54.408 050 15864.97 479.69 52587.78 88888.00 2024-02-19 21:16:54.908 050 15864.99 479.70 52587.82 88888.00 2024-02-19 21:16:55.408 050 15864.98 479.69 52587.81 88888.00 2024-02-19 21:16:55.908 050 15864.96 479.68 52587.79 88888.00 2024-02-19 21:16:56.408 050 15865.01 479.70 52587.79 88888.00 2024-02-19 21:16:56.908 050 15865.00 479.69 52587.80 88888.00 2024-02-19 21:16:57.408 050 15864.97 479.69 52587.75 88888.00 2024-02-19 21:16:57.908 050 15864.97 479.70 52587.72 88888.00 2024-02-19 21:16:58.408 050 15864.98 479.70 52587.69 88888.00 2024-02-19 21:16:58.908 050 15864.96 479.70 52587.72 88888.00 2024-02-19 21:16:59.408 050 15864.97 479.71 52587.76 88888.00 2024-02-19 21:16:59.908 050 15865.00 479.71 52587.76 88888.00 2024-02-19 21:17:00.908 050 15865.05 479.72 52587.73 88888.00 2024-02-19 21:17:01.408 050 15865.07 479.69 52587.73 88888.00 2024-02-19 21:17:01.908 050 15865.06 479.68 52587.76 88888.00 2024-02-19 21:17:02.408 050 15865.06 479.68 52587.79 88888.00 2024-02-19 21:17:02.908 050 15865.07 479.69 52587.74 88888.00 2024-02-19 21:17:03.408 050 15865.07 479.69 52587.73 88888.00 2024-02-19 21:17:03.908 050 15865.07 479.64 52587.74 88888.00 2024-02-19 21:17:04.408 050 15865.11 479.71 52587.71 88888.00 2024-02-19 21:17:04.908 050 15865.10 479.71 52587.73 88888.00 2024-02-19 21:17:05.408 050 15865.03 479.70 52587.73 88888.00 2024-02-19 21:17:05.908 050 15865.08 479.71 52587.74 88888.00 2024-02-19 21:17:06.408 050 15865.14 479.72 52587.75 88888.00 2024-02-19 21:17:06.908 050 15865.16 479.72 52587.78 88888.00 2024-02-19 21:17:07.408 050 15865.18 479.71 52587.77 88888.00 2024-02-19 21:17:07.908 050 15865.18 479.72 52587.78 88888.00 2024-02-19 21:17:08.408 050 15865.19 479.70 52587.80 88888.00 2024-02-19 21:17:08.908 050 15865.24 479.70 52587.83 88888.00 2024-02-19 21:17:09.408 050 15865.24 479.71 52587.86 88888.00 2024-02-19 21:17:09.908 050 15865.19 479.74 52587.82 88888.00 2024-02-19 21:17:10.908 050 15865.25 479.71 52587.75 88888.00 2024-02-19 21:17:11.408 050 15865.26 479.71 52587.74 88888.00 2024-02-19 21:17:11.908 050 15865.27 479.78 52587.71 88888.00 2024-02-19 21:17:12.408 050 15865.21 479.78 52587.72 88888.00 2024-02-19 21:17:12.908 050 15865.21 479.79 52587.76 88888.00 2024-02-19 21:17:13.408 050 15865.24 479.80 52587.77 88888.00 2024-02-19 21:17:13.908 050 15865.27 479.79 52587.79 88888.00 2024-02-19 21:17:14.408 050 15865.32 479.79 52587.79 88888.00 2024-02-19 21:17:14.908 050 15865.24 479.76 52587.78 88888.00 2024-02-19 21:17:15.408 050 15865.20 479.74 52587.81 88888.00 2024-02-19 21:17:15.908 050 15865.23 479.71 52587.82 88888.00 2024-02-19 21:17:16.408 050 15865.28 479.68 52587.79 88888.00 2024-02-19 21:17:16.908 050 15865.26 479.68 52587.81 88888.00 2024-02-19 21:17:17.408 050 15865.21 479.67 52587.79 88888.00 2024-02-19 21:17:17.908 050 15865.24 479.67 52587.72 88888.00 2024-02-19 21:17:18.909 050 15865.30 479.75 52587.63 88888.00 2024-02-19 21:17:19.409 050 15865.35 479.77 52587.63 88888.00 2024-02-19 21:17:19.909 050 15865.35 479.77 52587.65 88888.00 2024-02-19 21:17:20.909 050 15865.35 479.79 52587.66 88888.00 2024-02-19 21:17:21.409 050 15865.30 479.80 52587.71 88888.00 2024-02-19 21:17:21.909 050 15865.29 479.83 52587.68 88888.00 2024-02-19 21:17:22.409 050 15865.33 479.83 52587.60 88888.00 2024-02-19 21:17:22.909 050 15865.30 479.79 52587.63 88888.00 2024-02-19 21:17:23.409 050 15865.38 479.78 52587.70 88888.00 2024-02-19 21:17:23.909 050 15865.47 479.83 52587.72 88888.00 2024-02-19 21:17:24.409 050 15865.46 479.85 52587.71 88888.00 2024-02-19 21:17:24.909 050 15865.37 479.84 52587.69 88888.00 2024-02-19 21:17:25.409 050 15865.36 479.85 52587.68 88888.00 2024-02-19 21:17:25.909 050 15865.38 479.81 52587.63 88888.00 2024-02-19 21:17:26.409 050 15865.39 479.79 52587.67 88888.00 2024-02-19 21:17:26.909 050 15865.42 479.80 52587.68 88888.00 2024-02-19 21:17:27.409 050 15865.46 479.77 52587.67 88888.00 2024-02-19 21:17:27.909 050 15865.47 479.79 52587.70 88888.00 2024-02-19 21:17:28.409 050 15865.45 479.79 52587.68 88888.00 2024-02-19 21:17:28.909 050 15865.45 479.81 52587.68 88888.00 2024-02-19 21:17:29.409 050 15865.44 479.87 52587.67 88888.00 2024-02-19 21:17:29.909 050 15865.47 479.85 52587.56 88888.00 2024-02-19 21:17:30.409 050 15865.46 479.85 52587.63 88888.00 2024-02-19 21:17:30.909 050 15865.46 479.84 52587.69 88888.00 2024-02-19 21:17:31.409 050 15865.47 479.80 52587.76 88888.00 2024-02-19 21:17:31.909 050 15865.47 479.80 52587.72 88888.00 2024-02-19 21:17:32.409 050 15865.47 479.80 52587.72 88888.00 2024-02-19 21:17:32.909 050 15865.49 479.84 52587.69 88888.00 2024-02-19 21:17:33.409 050 15865.51 479.86 52587.68 88888.00 2024-02-19 21:17:33.909 050 15865.52 479.91 52587.67 88888.00 2024-02-19 21:17:34.409 050 15865.52 479.91 52587.66 88888.00 2024-02-19 21:17:34.909 050 15865.49 479.91 52587.68 88888.00 2024-02-19 21:17:35.409 050 15865.47 479.88 52587.61 88888.00 2024-02-19 21:17:35.909 050 15865.48 479.86 52587.61 88888.00 2024-02-19 21:17:36.409 050 15865.53 479.86 52587.62 88888.00 2024-02-19 21:17:36.909 050 15865.56 479.87 52587.67 88888.00 2024-02-19 21:17:37.409 050 15865.57 479.92 52587.71 88888.00 2024-02-19 21:17:37.909 050 15865.61 479.91 52587.70 88888.00 2024-02-19 21:17:38.409 050 15865.57 479.87 52587.71 88888.00 2024-02-19 21:17:38.909 050 15865.58 479.86 52587.65 88888.00 2024-02-19 21:17:39.409 050 15865.60 479.85 52587.61 88888.00 2024-02-19 21:17:39.909 050 15865.61 479.85 52587.58 88888.00 2024-02-19 21:17:40.409 050 15865.63 479.91 52587.60 88888.00 2024-02-19 21:17:40.909 050 15865.61 479.92 52587.61 88888.00 2024-02-19 21:17:41.409 050 15865.60 479.94 52587.59 88888.00 2024-02-19 21:17:41.909 050 15865.64 479.95 52587.62 88888.00 2024-02-19 21:17:42.409 050 15865.64 479.94 52587.65 88888.00 2024-02-19 21:17:42.909 050 15865.64 479.92 52587.63 88888.00 2024-02-19 21:17:43.409 050 15865.65 479.96 52587.65 88888.00 2024-02-19 21:17:43.909 050 15865.61 479.94 52587.65 88888.00 2024-02-19 21:17:44.409 050 15865.63 479.89 52587.66 88888.00 2024-02-19 21:17:44.909 050 15865.62 479.89 52587.68 88888.00 2024-02-19 21:17:45.409 050 15865.64 479.92 52587.73 88888.00 2024-02-19 21:17:45.909 050 15865.69 479.96 52587.71 88888.00 2024-02-19 21:17:46.409 050 15865.67 479.93 52587.70 88888.00 2024-02-19 21:17:46.909 050 15865.64 479.93 52587.71 88888.00 2024-02-19 21:17:47.409 050 15865.65 479.92 52587.66 88888.00 2024-02-19 21:17:47.909 050 15865.65 479.91 52587.65 88888.00 2024-02-19 21:17:48.409 050 15865.69 479.88 52587.67 88888.00 2024-02-19 21:17:48.909 050 15865.75 479.86 52587.63 88888.00 2024-02-19 21:17:49.409 050 15865.78 479.91 52587.69 88888.00 2024-02-19 21:17:49.909 050 15865.75 479.93 52587.71 88888.00 2024-02-19 21:17:50.409 050 15865.75 479.93 52587.75 88888.00 2024-02-19 21:17:50.909 050 15865.78 479.95 52587.78 88888.00 2024-02-19 21:17:51.409 050 15865.78 479.96 52587.80 88888.00 2024-02-19 21:17:52.409 050 15865.81 479.94 52587.75 88888.00 2024-02-19 21:17:52.909 050 15865.81 479.95 52587.76 88888.00 2024-02-19 21:17:53.409 050 15865.81 479.95 52587.77 88888.00 2024-02-19 21:17:53.909 050 15865.85 479.96 52587.80 88888.00 2024-02-19 21:17:54.409 050 15865.85 479.96 52587.74 88888.00 2024-02-19 21:17:54.909 050 15865.87 479.95 52587.72 88888.00 2024-02-19 21:17:55.409 050 15865.85 479.95 52587.73 88888.00 2024-02-19 21:17:55.909 050 15865.81 479.97 52587.75 88888.00 2024-02-19 21:17:56.409 050 15865.79 480.00 52587.80 88888.00 2024-02-19 21:17:56.909 050 15865.81 480.00 52587.80 88888.00 2024-02-19 21:17:57.409 050 15865.81 480.02 52587.78 88888.00 2024-02-19 21:17:57.909 050 15865.83 479.97 52587.79 88888.00 2024-02-19 21:17:58.409 050 15865.84 479.96 52587.81 88888.00 2024-02-19 21:17:58.909 050 15865.85 480.00 52587.81 88888.00 2024-02-19 21:17:59.409 050 15865.88 480.01 52587.82 88888.00 2024-02-19 21:17:59.909 050 15865.83 479.97 52587.86 88888.00 2024-02-19 21:18:00.409 050 15865.87 479.93 52587.89 88888.00 2024-02-19 21:18:00.909 050 15865.94 479.96 52587.89 88888.00 2024-02-19 21:18:01.409 050 15865.92 479.93 52587.81 88888.00 2024-02-19 21:18:01.909 050 15865.87 479.88 52587.80 88888.00 2024-02-19 21:18:02.409 050 15865.85 479.88 52587.81 88888.00 2024-02-19 21:18:02.909 050 15865.83 479.92 52587.87 88888.00 2024-02-19 21:18:03.409 050 15865.85 479.96 52587.82 88888.00 2024-02-19 21:18:03.909 050 15865.88 479.97 52587.85 88888.00 2024-02-19 21:18:04.409 050 15865.89 479.92 52587.90 88888.00 2024-02-19 21:18:04.909 050 15865.88 479.89 52587.91 88888.00 2024-02-19 21:18:05.409 050 15865.88 479.91 52587.90 88888.00 2024-02-19 21:18:05.909 050 15865.87 479.92 52587.92 88888.00 2024-02-19 21:18:06.409 050 15865.83 479.92 52587.97 88888.00 2024-02-19 21:18:06.909 050 15865.84 479.87 52587.96 88888.00 2024-02-19 21:18:07.409 050 15865.87 479.87 52587.94 88888.00 2024-02-19 21:18:07.909 050 15865.93 479.87 52587.93 88888.00 2024-02-19 21:18:08.409 050 15865.92 479.91 52587.90 88888.00 2024-02-19 21:18:08.909 050 15865.90 479.94 52587.89 88888.00 2024-02-19 21:18:09.409 050 15865.85 479.93 52587.86 88888.00 2024-02-19 21:18:09.909 050 15865.91 479.94 52587.86 88888.00 2024-02-19 21:18:10.409 050 15865.93 479.94 52587.85 88888.00 2024-02-19 21:18:10.909 050 15865.83 479.94 52587.88 88888.00 2024-02-19 21:18:11.409 050 15865.83 479.93 52587.86 88888.00 2024-02-19 21:18:11.909 050 15865.89 479.87 52587.90 88888.00 2024-02-19 21:18:12.409 050 15865.90 479.89 52587.91 88888.00 2024-02-19 21:18:12.909 050 15865.90 479.92 52587.92 88888.00 2024-02-19 21:18:13.409 050 15865.88 479.92 52587.98 88888.00 2024-02-19 21:18:13.909 050 15865.85 479.92 52588.00 88888.00 2024-02-19 21:18:14.409 050 15865.83 479.88 52588.02 88888.00 2024-02-19 21:18:14.909 050 15865.83 479.92 52587.92 88888.00 2024-02-19 21:18:15.409 050 15865.81 479.94 52587.90 88888.00 2024-02-19 21:18:15.909 050 15865.79 479.95 52587.91 88888.00 2024-02-19 21:18:16.409 050 15865.82 479.95 52587.91 88888.00 2024-02-19 21:18:16.909 050 15865.84 479.95 52587.91 88888.00 2024-02-19 21:18:17.409 050 15865.84 479.92 52587.89 88888.00 2024-02-19 21:18:17.909 050 15865.85 479.93 52587.86 88888.00 2024-02-19 21:18:18.409 050 15865.89 479.94 52587.85 88888.00 2024-02-19 21:18:18.909 050 15865.92 479.93 52587.91 88888.00 2024-02-19 21:18:19.409 050 15865.96 479.89 52588.03 88888.00 2024-02-19 21:18:19.909 050 15865.94 479.89 52588.05 88888.00 2024-02-19 21:18:20.409 050 15865.90 479.89 52588.07 88888.00 2024-02-19 21:18:20.909 050 15865.87 479.88 52588.10 88888.00 2024-02-19 21:18:21.409 050 15865.88 479.86 52588.13 88888.00 2024-02-19 21:18:21.909 050 15865.84 479.87 52588.14 88888.00 2024-02-19 21:18:22.409 050 15865.81 479.83 52588.10 88888.00 2024-02-19 21:18:22.909 050 15865.85 479.84 52588.07 88888.00 2024-02-19 21:18:23.409 050 15865.92 479.85 52588.07 88888.00 2024-02-19 21:18:23.909 050 15865.90 479.86 52588.11 88888.00 2024-02-19 21:18:24.409 050 15865.85 479.85 52588.10 88888.00 2024-02-19 21:18:24.909 050 15865.82 479.88 52588.08 88888.00 2024-02-19 21:18:25.409 050 15865.82 479.88 52588.07 88888.00 2024-02-19 21:18:25.909 050 15865.80 479.88 52588.09 88888.00 2024-02-19 21:18:26.409 050 15865.84 479.91 52588.12 88888.00 2024-02-19 21:18:26.909 050 15865.82 479.88 52588.17 88888.00 2024-02-19 21:18:27.409 050 15865.82 479.88 52588.16 88888.00 2024-02-19 21:18:27.909 050 15865.80 479.87 52588.25 88888.00 2024-02-19 21:18:28.409 050 15865.78 479.87 52588.20 88888.00 2024-02-19 21:18:28.909 050 15865.79 479.91 52588.21 88888.00 2024-02-19 21:18:29.409 050 15865.80 479.89 52588.19 88888.00 2024-02-19 21:18:29.909 050 15865.82 479.89 52588.13 88888.00 2024-02-19 21:18:30.409 050 15865.78 479.87 52588.07 88888.00 2024-02-19 21:18:30.909 050 15865.74 479.86 52588.05 88888.00 2024-02-19 21:18:31.409 050 15865.74 479.85 52588.09 88888.00 2024-02-19 21:18:31.909 050 15865.80 479.86 52588.14 88888.00 2024-02-19 21:18:32.409 050 15865.79 479.88 52588.15 88888.00 2024-02-19 21:18:32.909 050 15865.75 479.86 52588.12 88888.00 2024-02-19 21:18:33.409 050 15865.72 479.84 52588.14 88888.00 2024-02-19 21:18:33.909 050 15865.73 479.84 52588.18 88888.00 2024-02-19 21:18:34.409 050 15865.75 479.84 52588.14 88888.00 2024-02-19 21:18:34.909 050 15865.82 479.83 52588.12 88888.00 2024-02-19 21:18:35.409 050 15865.80 479.83 52588.20 88888.00 2024-02-19 21:18:35.909 050 15865.80 479.84 52588.22 88888.00 2024-02-19 21:18:36.409 050 15865.79 479.86 52588.17 88888.00 2024-02-19 21:18:36.909 050 15865.79 479.84 52588.18 88888.00 2024-02-19 21:18:37.409 050 15865.73 479.81 52588.15 88888.00 2024-02-19 21:18:37.909 050 15865.75 479.80 52588.15 88888.00 2024-02-19 21:18:38.409 050 15865.69 479.83 52588.14 88888.00 2024-02-19 21:18:38.909 050 15865.66 479.83 52588.18 88888.00 2024-02-19 21:18:39.409 050 15865.67 479.84 52588.21 88888.00 2024-02-19 21:18:39.909 050 15865.71 479.81 52588.19 88888.00 2024-02-19 21:18:40.409 050 15865.72 479.78 52588.14 88888.00 2024-02-19 21:18:40.909 050 15865.67 479.77 52588.15 88888.00 2024-02-19 21:18:41.409 050 15865.72 479.75 52588.19 88888.00 2024-02-19 21:18:41.909 050 15865.69 479.76 52588.28 88888.00 2024-02-19 21:18:42.409 050 15865.65 479.75 52588.32 88888.00 2024-02-19 21:18:42.909 050 15865.65 479.72 52588.32 88888.00 2024-02-19 21:18:43.409 050 15865.69 479.72 52588.34 88888.00 2024-02-19 21:18:43.909 050 15865.66 479.75 52588.32 88888.00 2024-02-19 21:18:44.409 050 15865.62 479.74 52588.31 88888.00 2024-02-19 21:18:44.909 050 15865.65 479.70 52588.31 88888.00 2024-02-19 21:18:45.409 050 15865.66 479.66 52588.34 88888.00 2024-02-19 21:18:45.909 050 15865.65 479.68 52588.33 88888.00 2024-02-19 21:18:46.409 050 15865.64 479.64 52588.34 88888.00 2024-02-19 21:18:46.909 050 15865.69 479.64 52588.34 88888.00 2024-02-19 21:18:47.409 050 15865.63 479.71 52588.36 88888.00 2024-02-19 21:18:47.909 050 15865.61 479.70 52588.39 88888.00 2024-02-19 21:18:48.409 050 15865.62 479.69 52588.46 88888.00 2024-02-19 21:18:48.909 050 15865.62 479.67 52588.49 88888.00 2024-02-19 21:18:49.409 050 15865.66 479.63 52588.49 88888.00 2024-02-19 21:18:49.909 050 15865.66 479.64 52588.46 88888.00 2024-02-19 21:18:50.409 050 15865.65 479.64 52588.49 88888.00 2024-02-19 21:18:50.909 050 15865.58 479.66 52588.49 88888.00 2024-02-19 21:18:51.409 050 15865.56 479.64 52588.40 88888.00 2024-02-19 21:18:51.909 050 15865.58 479.60 52588.36 88888.00 2024-02-19 21:18:52.409 050 15865.57 479.61 52588.38 88888.00 2024-02-19 21:18:52.909 050 15865.60 479.61 52588.40 88888.00 2024-02-19 21:18:53.409 050 15865.57 479.60 52588.40 88888.00 2024-02-19 21:18:53.909 050 15865.58 479.60 52588.39 88888.00 2024-02-19 21:18:54.409 050 15865.54 479.60 52588.36 88888.00 2024-02-19 21:18:54.909 050 15865.56 479.60 52588.38 88888.00 2024-02-19 21:18:55.409 050 15865.58 479.61 52588.38 88888.00 2024-02-19 21:18:55.909 050 15865.52 479.62 52588.43 88888.00 2024-02-19 21:18:56.409 050 15865.54 479.62 52588.52 88888.00 2024-02-19 21:18:56.909 050 15865.54 479.60 52588.53 88888.00 2024-02-19 21:18:57.409 050 15865.56 479.58 52588.52 88888.00 2024-02-19 21:18:57.909 050 15865.58 479.57 52588.49 88888.00 2024-02-19 21:18:58.409 050 15865.56 479.54 52588.52 88888.00 2024-02-19 21:18:58.909 050 15865.53 479.55 52588.48 88888.00 2024-02-19 21:18:59.409 050 15865.48 479.53 52588.46 88888.00 2024-02-19 21:18:59.909 050 15865.49 479.52 52588.47 88888.00 2024-02-19 21:19:00.409 050 15865.49 479.55 52588.46 88888.00 2024-02-19 21:19:00.909 050 15865.49 479.59 52588.46 88888.00 2024-02-19 21:19:01.409 050 15865.49 479.60 52588.51 88888.00 2024-02-19 21:19:01.909 050 15865.44 479.61 52588.57 88888.00 2024-02-19 21:19:02.409 050 15865.46 479.59 52588.55 88888.00 2024-02-19 21:19:02.909 050 15865.46 479.55 52588.54 88888.00 2024-02-19 21:19:04.409 050 15865.44 479.58 52588.57 88888.00 2024-02-19 21:19:04.909 050 15865.46 479.59 52588.56 88888.00 2024-02-19 21:19:05.409 050 15865.42 479.59 52588.52 88888.00 2024-02-19 21:19:05.909 050 15865.44 479.61 52588.48 88888.00 2024-02-19 21:19:06.409 050 15865.45 479.62 52588.45 88888.00 2024-02-19 21:19:06.909 050 15865.45 479.62 52588.42 88888.00 2024-02-19 21:19:07.409 050 15865.48 479.59 52588.45 88888.00 2024-02-19 21:19:07.909 050 15865.46 479.57 52588.51 88888.00 2024-02-19 21:19:08.409 050 15865.38 479.57 52588.52 88888.00 2024-02-19 21:19:08.909 050 15865.40 479.54 52588.50 88888.00 2024-02-19 21:19:09.409 050 15865.42 479.58 52588.47 88888.00 2024-02-19 21:19:09.909 050 15865.43 479.59 52588.47 88888.00 2024-02-19 21:19:10.409 050 15865.46 479.54 52588.48 88888.00 2024-02-19 21:19:10.909 050 15865.45 479.53 52588.52 88888.00 2024-02-19 21:19:11.409 050 15865.47 479.54 52588.52 88888.00 2024-02-19 21:19:11.909 050 15865.44 479.55 52588.54 88888.00 2024-02-19 21:19:12.409 050 15865.43 479.58 52588.56 88888.00 2024-02-19 21:19:12.909 050 15865.42 479.57 52588.54 88888.00 2024-02-19 21:19:13.409 050 15865.43 479.55 52588.49 88888.00 2024-02-19 21:19:13.909 050 15865.43 479.57 52588.48 88888.00 2024-02-19 21:19:14.409 050 15865.40 479.58 52588.47 88888.00 2024-02-19 21:19:14.909 050 15865.42 479.52 52588.42 88888.00 2024-02-19 21:19:15.409 050 15865.43 479.52 52588.42 88888.00 2024-02-19 21:19:15.909 050 15865.40 479.53 52588.43 88888.00 2024-02-19 21:19:16.409 050 15865.40 479.54 52588.45 88888.00 2024-02-19 21:19:16.909 050 15865.45 479.54 52588.45 88888.00 2024-02-19 21:19:17.409 050 15865.47 479.51 52588.46 88888.00 2024-02-19 21:19:17.909 050 15865.47 479.50 52588.49 88888.00 2024-02-19 21:19:18.409 050 15865.44 479.48 52588.50 88888.00 2024-02-19 21:19:18.909 050 15865.44 479.52 52588.54 88888.00 2024-02-19 21:19:19.409 050 15865.44 479.53 52588.49 88888.00 2024-02-19 21:19:19.909 050 15865.43 479.53 52588.41 88888.00 2024-02-19 21:19:20.409 050 15865.40 479.52 52588.38 88888.00 2024-02-19 21:19:20.909 050 15865.39 479.50 52588.37 88888.00 2024-02-19 21:19:21.409 050 15865.38 479.51 52588.37 88888.00 2024-02-19 21:19:21.909 050 15865.42 479.55 52588.42 88888.00 2024-02-19 21:19:22.409 050 15865.47 479.54 52588.43 88888.00 2024-02-19 21:19:22.909 050 15865.47 479.53 52588.41 88888.00 2024-02-19 21:19:23.909 050 15865.42 479.57 52588.39 88888.00 2024-02-19 21:19:24.409 050 15865.46 479.55 52588.40 88888.00 2024-02-19 21:19:24.909 050 15865.48 479.53 52588.46 88888.00 2024-02-19 21:19:25.409 050 15865.46 479.53 52588.51 88888.00 2024-02-19 21:19:25.909 050 15865.47 479.54 52588.50 88888.00 2024-02-19 21:19:26.409 050 15865.48 479.57 52588.45 88888.00 2024-02-19 21:19:26.909 050 15865.45 479.58 52588.39 88888.00 2024-02-19 21:19:27.409 050 15865.40 479.57 52588.35 88888.00 2024-02-19 21:19:27.909 050 15865.42 479.55 52588.33 88888.00 2024-02-19 21:19:28.409 050 15865.44 479.53 52588.33 88888.00 2024-02-19 21:19:28.909 050 15865.43 479.53 52588.37 88888.00 2024-02-19 21:19:29.409 050 15865.40 479.51 52588.34 88888.00 2024-02-19 21:19:29.909 050 15865.45 479.53 52588.32 88888.00 2024-02-19 21:19:30.409 050 15865.44 479.57 52588.29 88888.00 2024-02-19 21:19:30.909 050 15865.44 479.59 52588.32 88888.00 2024-02-19 21:19:31.909 050 15865.53 479.60 52588.37 88888.00 2024-02-19 21:19:32.409 050 15865.51 479.57 52588.34 88888.00 2024-02-19 21:19:32.909 050 15865.45 479.57 52588.32 88888.00 2024-02-19 21:19:33.409 050 15865.49 479.60 52588.33 88888.00 2024-02-19 21:19:33.909 050 15865.47 479.63 52588.35 88888.00 2024-02-19 21:19:34.409 050 15865.46 479.63 52588.36 88888.00 2024-02-19 21:19:34.909 050 15865.48 479.62 52588.34 88888.00 2024-02-19 21:19:35.409 050 15865.47 479.61 52588.32 88888.00 2024-02-19 21:19:35.909 050 15865.47 479.59 52588.33 88888.00 2024-02-19 21:19:36.409 050 15865.49 479.58 52588.32 88888.00 2024-02-19 21:19:36.909 050 15865.52 479.61 52588.37 88888.00 2024-02-19 21:19:37.409 050 15865.52 479.57 52588.35 88888.00 2024-02-19 21:19:37.909 050 15865.47 479.58 52588.33 88888.00 2024-02-19 21:19:38.409 050 15865.42 479.58 52588.29 88888.00 2024-02-19 21:19:38.909 050 15865.44 479.55 52588.32 88888.00 2024-02-19 21:19:39.409 050 15865.46 479.54 52588.36 88888.00 2024-02-19 21:19:39.909 050 15865.48 479.53 52588.35 88888.00 2024-02-19 21:19:40.409 050 15865.48 479.50 52588.39 88888.00 2024-02-19 21:19:40.909 050 15865.55 479.53 52588.40 88888.00 2024-02-19 21:19:41.409 050 15865.56 479.57 52588.39 88888.00 2024-02-19 21:19:41.909 050 15865.53 479.60 52588.38 88888.00 2024-02-19 21:19:42.409 050 15865.54 479.54 52588.38 88888.00 2024-02-19 21:19:42.909 050 15865.54 479.55 52588.36 88888.00 2024-02-19 21:19:43.409 050 15865.49 479.58 52588.35 88888.00 2024-02-19 21:19:43.909 050 15865.44 479.59 52588.36 88888.00 2024-02-19 21:19:44.409 050 15865.44 479.59 52588.35 88888.00 2024-02-19 21:19:44.909 050 15865.46 479.55 52588.35 88888.00 2024-02-19 21:19:45.409 050 15865.47 479.57 52588.36 88888.00 2024-02-19 21:19:45.909 050 15865.54 479.58 52588.40 88888.00 2024-02-19 21:19:46.409 050 15865.55 479.61 52588.40 88888.00 2024-02-19 21:19:46.909 050 15865.49 479.58 52588.38 88888.00 2024-02-19 21:19:47.409 050 15865.52 479.55 52588.36 88888.00 2024-02-19 21:19:47.909 050 15865.54 479.60 52588.31 88888.00 2024-02-19 21:19:48.409 050 15865.54 479.58 52588.32 88888.00 2024-02-19 21:19:48.909 050 15865.56 479.57 52588.28 88888.00 2024-02-19 21:19:49.409 050 15865.53 479.57 52588.21 88888.00 2024-02-19 21:19:49.909 050 15865.49 479.54 52588.21 88888.00 2024-02-19 21:19:50.409 050 15865.48 479.59 52588.23 88888.00 2024-02-19 21:19:50.909 050 15865.51 479.57 52588.23 88888.00 2024-02-19 21:19:51.409 050 15865.54 479.62 52588.21 88888.00 2024-02-19 21:19:51.909 050 15865.55 479.61 52588.23 88888.00 2024-02-19 21:19:52.409 050 15865.56 479.58 52588.29 88888.00 2024-02-19 21:19:52.909 050 15865.58 479.57 52588.27 88888.00 2024-02-19 21:19:53.409 050 15865.62 479.54 52588.27 88888.00 2024-02-19 21:19:53.909 050 15865.56 479.54 52588.30 88888.00 2024-02-19 21:19:54.409 050 15865.54 479.52 52588.33 88888.00 2024-02-19 21:19:54.909 050 15865.56 479.49 52588.36 88888.00 2024-02-19 21:19:55.409 050 15865.53 479.53 52588.36 88888.00 2024-02-19 21:19:55.909 050 15865.53 479.57 52588.33 88888.00 2024-02-19 21:19:56.409 050 15865.54 479.58 52588.28 88888.00 2024-02-19 21:19:56.909 050 15865.55 479.54 52588.29 88888.00 2024-02-19 21:19:57.409 050 15865.51 479.52 52588.32 88888.00 2024-02-19 21:19:57.909 050 15865.49 479.53 52588.29 88888.00 2024-02-19 21:19:58.409 050 15865.53 479.58 52588.28 88888.00 2024-02-19 21:19:58.909 050 15865.53 479.59 52588.30 88888.00 2024-02-19 21:19:59.409 050 15865.52 479.58 52588.29 88888.00 2024-02-19 21:19:59.909 050 15865.53 479.58 52588.26 88888.00 2024-02-19 21:20:00.409 050 15865.53 479.63 52588.29 88888.00 2024-02-19 21:20:00.909 050 15865.53 479.63 52588.34 88888.00 2024-02-19 21:20:01.409 050 15865.54 479.64 52588.37 88888.00 2024-02-19 21:20:01.909 050 15865.56 479.67 52588.35 88888.00 2024-02-19 21:20:02.409 050 15865.55 479.62 52588.35 88888.00 2024-02-19 21:20:02.909 050 15865.53 479.58 52588.32 88888.00 2024-02-19 21:20:03.409 050 15865.54 479.61 52588.31 88888.00 2024-02-19 21:20:03.909 050 15865.57 479.58 52588.29 88888.00 2024-02-19 21:20:04.409 050 15865.55 479.57 52588.28 88888.00 2024-02-19 21:20:05.409 050 15865.55 479.57 52588.25 88888.00 2024-02-19 21:20:05.909 050 15865.57 479.60 52588.22 88888.00 2024-02-19 21:20:06.409 050 15865.56 479.61 52588.26 88888.00 2024-02-19 21:20:06.909 050 15865.57 479.63 52588.26 88888.00 2024-02-19 21:20:07.409 050 15865.55 479.62 52588.29 88888.00 2024-02-19 21:20:07.909 050 15865.60 479.62 52588.31 88888.00 2024-02-19 21:20:08.409 050 15865.60 479.62 52588.34 88888.00 2024-02-19 21:20:08.909 050 15865.58 479.60 52588.34 88888.00 2024-02-19 21:20:09.409 050 15865.61 479.60 52588.33 88888.00 2024-02-19 21:20:09.909 050 15865.62 479.58 52588.36 88888.00 2024-02-19 21:20:10.409 050 15865.61 479.57 52588.25 88888.00 2024-02-19 21:20:10.909 050 15865.56 479.60 52588.17 88888.00 2024-02-19 21:20:11.409 050 15865.56 479.58 52588.18 88888.00 2024-02-19 21:20:11.909 050 15865.64 479.58 52588.20 88888.00 2024-02-19 21:20:12.409 050 15865.65 479.57 52588.18 88888.00 2024-02-19 21:20:12.909 050 15865.61 479.60 52588.16 88888.00 2024-02-19 21:20:13.409 050 15865.64 479.60 52588.17 88888.00 2024-02-19 21:20:13.909 050 15865.61 479.54 52588.15 88888.00 2024-02-19 21:20:14.409 050 15865.66 479.53 52588.19 88888.00 2024-02-19 21:20:15.409 050 15865.66 479.54 52588.23 88888.00 2024-02-19 21:20:15.909 050 15865.70 479.60 52588.25 88888.00 2024-02-19 21:20:16.409 050 15865.72 479.64 52588.23 88888.00 2024-02-19 21:20:16.909 050 15865.67 479.63 52588.20 88888.00 2024-02-19 21:20:17.409 050 15865.63 479.60 52588.11 88888.00 2024-02-19 21:20:17.909 050 15865.67 479.59 52588.10 88888.00 2024-02-19 21:20:18.409 050 15865.66 479.62 52588.14 88888.00 2024-02-19 21:20:18.909 050 15865.66 479.63 52588.20 88888.00 2024-02-19 21:20:19.409 050 15865.70 479.62 52588.22 88888.00 2024-02-19 21:20:19.909 050 15865.65 479.60 52588.16 88888.00 2024-02-19 21:20:20.409 050 15865.67 479.53 52588.08 88888.00 2024-02-19 21:20:20.909 050 15865.65 479.54 52588.09 88888.00 2024-02-19 21:20:21.409 050 15865.69 479.58 52588.07 88888.00 2024-02-19 21:20:21.909 050 15865.71 479.60 52588.03 88888.00 2024-02-19 21:20:22.409 050 15865.72 479.59 52588.19 88888.00 2024-02-19 21:20:22.909 050 15865.71 479.59 52588.21 88888.00 2024-02-19 21:20:23.409 050 15865.73 479.59 52588.15 88888.00 2024-02-19 21:20:23.909 050 15865.73 479.60 52588.13 88888.00 2024-02-19 21:20:24.409 050 15865.69 479.58 52588.15 88888.00 2024-02-19 21:20:25.409 050 15865.78 479.53 52588.15 88888.00 2024-02-19 21:20:25.909 050 15865.78 479.52 52588.14 88888.00 2024-02-19 21:20:26.409 050 15865.80 479.55 52588.14 88888.00 2024-02-19 21:20:26.909 050 15865.78 479.55 52588.15 88888.00 2024-02-19 21:20:27.409 050 15865.76 479.53 52588.15 88888.00 2024-02-19 21:20:27.909 050 15865.75 479.51 52588.09 88888.00 2024-02-19 21:20:28.409 050 15865.76 479.49 52588.00 88888.00 2024-02-19 21:20:28.909 050 15865.79 479.50 52588.02 88888.00 2024-02-19 21:20:29.409 050 15865.83 479.51 52588.08 88888.00 2024-02-19 21:20:29.909 050 15865.80 479.50 52588.06 88888.00 2024-02-19 21:20:30.409 050 15865.79 479.50 52588.02 88888.00 2024-02-19 21:20:30.909 050 15865.74 479.51 52588.07 88888.00 2024-02-19 21:20:31.409 050 15865.76 479.49 52588.05 88888.00 2024-02-19 21:20:31.909 050 15865.79 479.52 52588.00 88888.00 2024-02-19 21:20:32.409 050 15865.78 479.52 52588.00 88888.00 2024-02-19 21:20:32.909 050 15865.75 479.51 52587.99 88888.00 2024-02-19 21:20:33.409 050 15865.74 479.50 52587.95 88888.00 2024-02-19 21:20:33.909 050 15865.73 479.49 52587.94 88888.00 2024-02-19 21:20:34.409 050 15865.71 479.51 52587.97 88888.00 2024-02-19 21:20:34.909 050 15865.72 479.49 52587.99 88888.00 2024-02-19 21:20:35.409 050 15865.74 479.50 52588.03 88888.00 2024-02-19 21:20:35.909 050 15865.78 479.50 52587.99 88888.00 2024-02-19 21:20:36.409 050 15865.74 479.48 52588.00 88888.00 2024-02-19 21:20:36.909 050 15865.74 479.50 52587.96 88888.00 2024-02-19 21:20:37.409 050 15865.78 479.49 52587.98 88888.00 2024-02-19 21:20:37.909 050 15865.83 479.42 52588.01 88888.00 2024-02-19 21:20:38.409 050 15865.79 479.43 52588.01 88888.00 2024-02-19 21:20:38.909 050 15865.75 479.43 52587.98 88888.00 2024-02-19 21:20:39.409 050 15865.75 479.40 52587.91 88888.00 2024-02-19 21:20:39.909 050 15865.81 479.43 52587.91 88888.00 2024-02-19 21:20:40.409 050 15865.82 479.43 52587.93 88888.00 2024-02-19 21:20:40.909 050 15865.78 479.42 52587.95 88888.00 2024-02-19 21:20:41.409 050 15865.80 479.43 52588.00 88888.00 2024-02-19 21:20:41.909 050 15865.73 479.40 52588.05 88888.00 2024-02-19 21:20:42.409 050 15865.71 479.40 52588.07 88888.00 2024-02-19 21:20:42.909 050 15865.73 479.42 52588.10 88888.00 2024-02-19 21:20:43.409 050 15865.73 479.41 52588.05 88888.00 2024-02-19 21:20:43.909 050 15865.72 479.43 52588.01 88888.00 2024-02-19 21:20:44.409 050 15865.71 479.41 52588.00 88888.00 2024-02-19 21:20:45.409 050 15865.74 479.43 52587.98 88888.00 2024-02-19 21:20:45.909 050 15865.78 479.43 52587.98 88888.00 2024-02-19 21:20:46.409 050 15865.71 479.42 52587.98 88888.00 2024-02-19 21:20:46.909 050 15865.69 479.40 52587.95 88888.00 2024-02-19 21:20:47.409 050 15865.70 479.35 52587.96 88888.00 2024-02-19 21:20:47.909 050 15865.72 479.36 52587.96 88888.00 2024-02-19 21:20:48.409 050 15865.71 479.38 52587.94 88888.00 2024-02-19 21:20:48.909 050 15865.62 479.38 52587.97 88888.00 2024-02-19 21:20:49.409 050 15865.67 479.37 52587.93 88888.00 2024-02-19 21:20:49.909 050 15865.72 479.37 52587.90 88888.00 2024-02-19 21:20:50.409 050 15865.70 479.36 52587.90 88888.00 2024-02-19 21:20:50.909 050 15865.73 479.37 52587.91 88888.00 2024-02-19 21:20:51.409 050 15865.74 479.36 52587.95 88888.00 2024-02-19 21:20:51.909 050 15865.78 479.36 52587.94 88888.00 2024-02-19 21:20:52.409 050 15865.75 479.35 52587.93 88888.00 2024-02-19 21:20:52.909 050 15865.78 479.41 52587.94 88888.00 2024-02-19 21:20:53.409 050 15865.79 479.44 52587.91 88888.00 2024-02-19 21:20:53.909 050 15865.76 479.42 52587.90 88888.00 2024-02-19 21:20:54.409 050 15865.73 479.44 52587.89 88888.00 2024-02-19 21:20:54.909 050 15865.74 479.38 52587.93 88888.00 2024-02-19 21:20:55.409 050 15865.76 479.36 52587.94 88888.00 2024-02-19 21:20:55.909 050 15865.78 479.38 52587.93 88888.00 2024-02-19 21:20:56.409 050 15865.81 479.37 52587.94 88888.00 2024-02-19 21:20:56.909 050 15865.79 479.36 52587.93 88888.00 2024-02-19 21:20:57.409 050 15865.78 479.37 52587.90 88888.00 2024-02-19 21:20:57.909 050 15865.74 479.37 52587.94 88888.00 2024-02-19 21:20:58.409 050 15865.73 479.37 52587.97 88888.00 2024-02-19 21:20:58.909 050 15865.75 479.37 52587.95 88888.00 2024-02-19 21:20:59.409 050 15865.78 479.41 52587.93 88888.00 2024-02-19 21:20:59.909 050 15865.76 479.45 52587.91 88888.00 2024-02-19 21:21:00.409 050 15865.75 479.48 52587.92 88888.00 2024-02-19 21:21:00.909 050 15865.74 479.44 52587.89 88888.00 2024-02-19 21:21:01.409 050 15865.76 479.43 52587.85 88888.00 2024-02-19 21:21:01.909 050 15865.76 479.43 52587.82 88888.00 2024-02-19 21:21:02.409 050 15865.79 479.41 52587.83 88888.00 2024-02-19 21:21:02.909 050 15865.74 479.41 52587.83 88888.00 2024-02-19 21:21:03.409 050 15865.78 479.42 52587.83 88888.00 2024-02-19 21:21:03.909 050 15865.75 479.42 52587.83 88888.00 2024-02-19 21:21:04.409 050 15865.78 479.42 52587.81 88888.00 2024-02-19 21:21:04.909 050 15865.84 479.41 52587.81 88888.00 2024-02-19 21:21:05.409 050 15865.84 479.37 52587.85 88888.00 2024-02-19 21:21:05.909 050 15865.85 479.36 52587.80 88888.00 2024-02-19 21:21:06.409 050 15865.83 479.32 52587.83 88888.00 2024-02-19 21:21:06.909 050 15865.90 479.33 52587.88 88888.00 2024-02-19 21:21:07.409 050 15865.94 479.32 52587.87 88888.00 2024-02-19 21:21:07.909 050 15865.92 479.35 52587.80 88888.00 2024-02-19 21:21:08.409 050 15865.87 479.35 52587.74 88888.00 2024-02-19 21:21:08.909 050 15865.88 479.35 52587.73 88888.00 2024-02-19 21:21:09.409 050 15865.87 479.38 52587.76 88888.00 2024-02-19 21:21:09.909 050 15865.89 479.35 52587.77 88888.00 2024-02-19 21:21:10.409 050 15865.87 479.33 52587.80 88888.00 2024-02-19 21:21:10.909 050 15865.82 479.34 52587.81 88888.00 2024-02-19 21:21:11.409 050 15865.83 479.35 52587.80 88888.00 2024-02-19 21:21:11.909 050 15865.81 479.34 52587.82 88888.00 2024-02-19 21:21:12.409 050 15865.83 479.32 52587.82 88888.00 2024-02-19 21:21:12.909 050 15865.88 479.35 52587.85 88888.00 2024-02-19 21:21:13.409 050 15865.83 479.35 52587.87 88888.00 2024-02-19 21:21:13.909 050 15865.84 479.37 52587.85 88888.00 2024-02-19 21:21:14.409 050 15865.84 479.38 52587.79 88888.00 2024-02-19 21:21:14.909 050 15865.81 479.34 52587.71 88888.00 2024-02-19 21:21:15.409 050 15865.85 479.36 52587.70 88888.00 2024-02-19 21:21:15.909 050 15865.87 479.38 52587.66 88888.00 2024-02-19 21:21:16.409 050 15865.81 479.36 52587.68 88888.00 2024-02-19 21:21:16.909 050 15865.80 479.34 52587.67 88888.00 2024-02-19 21:21:17.409 050 15865.89 479.34 52587.68 88888.00 2024-02-19 21:21:17.909 050 15865.93 479.37 52587.67 88888.00 2024-02-19 21:21:18.409 050 15865.90 479.34 52587.68 88888.00 2024-02-19 21:21:18.909 050 15865.89 479.34 52587.70 88888.00 2024-02-19 21:21:19.409 050 15865.96 479.35 52587.76 88888.00 2024-02-19 21:21:19.909 050 15865.94 479.35 52587.81 88888.00 2024-02-19 21:21:20.409 050 15865.92 479.34 52587.83 88888.00 2024-02-19 21:21:20.909 050 15865.91 479.33 52587.78 88888.00 2024-02-19 21:21:21.409 050 15865.92 479.34 52587.70 88888.00 2024-02-19 21:21:21.909 050 15865.90 479.32 52587.69 88888.00 2024-02-19 21:21:22.409 050 15865.93 479.31 52587.67 88888.00 2024-02-19 21:21:22.909 050 15865.91 479.29 52587.63 88888.00 2024-02-19 21:21:23.409 050 15865.92 479.29 52587.67 88888.00 2024-02-19 21:21:23.909 050 15865.97 479.33 52587.63 88888.00 2024-02-19 21:21:24.409 050 15866.00 479.35 52587.62 88888.00 2024-02-19 21:21:24.909 050 15866.01 479.33 52587.63 88888.00 2024-02-19 21:21:25.409 050 15866.07 479.34 52587.65 88888.00 2024-02-19 21:21:25.909 050 15866.07 479.34 52587.72 88888.00 2024-02-19 21:21:26.909 050 15866.03 479.34 52587.78 88888.00 2024-02-19 21:21:27.409 050 15866.02 479.33 52587.83 88888.00 2024-02-19 21:21:27.909 050 15866.07 479.31 52587.80 88888.00 2024-02-19 21:21:28.409 050 15866.09 479.31 52587.76 88888.00 2024-02-19 21:21:28.909 050 15866.14 479.33 52587.74 88888.00 2024-02-19 21:21:29.409 050 15866.11 479.35 52587.73 88888.00 2024-02-19 21:21:29.909 050 15866.09 479.33 52587.72 88888.00 2024-02-19 21:21:30.409 050 15866.08 479.28 52587.72 88888.00 2024-02-19 21:21:30.909 050 15866.07 479.33 52587.71 88888.00 2024-02-19 21:21:31.409 050 15866.10 479.36 52587.73 88888.00 2024-02-19 21:21:31.909 050 15866.16 479.34 52587.74 88888.00 2024-02-19 21:21:32.409 050 15866.15 479.34 52587.71 88888.00 2024-02-19 21:21:32.909 050 15866.14 479.34 52587.68 88888.00 2024-02-19 21:21:33.409 050 15866.18 479.35 52587.68 88888.00 2024-02-19 21:21:33.909 050 15866.17 479.32 52587.74 88888.00 2024-02-19 21:21:34.409 050 15866.23 479.25 52587.76 88888.00 2024-02-19 21:21:34.909 050 15866.26 479.24 52587.75 88888.00 2024-02-19 21:21:35.409 050 15866.26 479.26 52587.74 88888.00 2024-02-19 21:21:35.909 050 15866.23 479.29 52587.74 88888.00 2024-02-19 21:21:36.909 050 15866.17 479.28 52587.73 88888.00 2024-02-19 21:21:37.409 050 15866.18 479.33 52587.72 88888.00 2024-02-19 21:21:37.909 050 15866.20 479.33 52587.70 88888.00 2024-02-19 21:21:38.409 050 15866.27 479.34 52587.69 88888.00 2024-02-19 21:21:38.909 050 15866.27 479.31 52587.71 88888.00 2024-02-19 21:21:39.409 050 15866.27 479.29 52587.76 88888.00 2024-02-19 21:21:39.909 050 15866.26 479.33 52587.73 88888.00 2024-02-19 21:21:40.409 050 15866.29 479.33 52587.63 88888.00 2024-02-19 21:21:40.909 050 15866.33 479.33 52587.67 88888.00 2024-02-19 21:21:41.409 050 15866.32 479.28 52587.71 88888.00 2024-02-19 21:21:41.909 050 15866.36 479.33 52587.70 88888.00 2024-02-19 21:21:42.409 050 15866.37 479.36 52587.67 88888.00 2024-02-19 21:21:42.909 050 15866.35 479.33 52587.60 88888.00 2024-02-19 21:21:43.409 050 15866.34 479.29 52587.57 88888.00 2024-02-19 21:21:43.909 050 15866.34 479.31 52587.57 88888.00 2024-02-19 21:21:44.409 050 15866.34 479.32 52587.59 88888.00 2024-02-19 21:21:44.909 050 15866.43 479.32 52587.63 88888.00 2024-02-19 21:21:45.409 050 15866.45 479.31 52587.59 88888.00 2024-02-19 21:21:45.909 050 15866.43 479.33 52587.56 88888.00 2024-02-19 21:21:46.409 050 15866.41 479.34 52587.58 88888.00 2024-02-19 21:21:46.910 050 15866.43 479.31 52587.57 88888.00 2024-02-19 21:21:47.410 050 15866.42 479.31 52587.59 88888.00 2024-02-19 21:21:47.910 050 15866.45 479.33 52587.56 88888.00 2024-02-19 21:21:48.410 050 15866.48 479.33 52587.60 88888.00 2024-02-19 21:21:48.910 050 15866.48 479.34 52587.63 88888.00 2024-02-19 21:21:49.410 050 15866.47 479.34 52587.59 88888.00 2024-02-19 21:21:49.910 050 15866.50 479.36 52587.59 88888.00 2024-02-19 21:21:50.410 050 15866.51 479.35 52587.61 88888.00 2024-02-19 21:21:50.910 050 15866.46 479.35 52587.55 88888.00 2024-02-19 21:21:51.410 050 15866.44 479.41 52587.58 88888.00 2024-02-19 21:21:51.910 050 15866.47 479.41 52587.56 88888.00 2024-02-19 21:21:52.410 050 15866.46 479.38 52587.52 88888.00 2024-02-19 21:21:52.910 050 15866.47 479.43 52587.51 88888.00 2024-02-19 21:21:53.410 050 15866.46 479.43 52587.58 88888.00 2024-02-19 21:21:53.910 050 15866.45 479.43 52587.57 88888.00 2024-02-19 21:21:54.910 050 15866.46 479.51 52587.56 88888.00 2024-02-19 21:21:55.410 050 15866.43 479.54 52587.59 88888.00 2024-02-19 21:21:55.910 050 15866.44 479.60 52587.54 88888.00 2024-02-19 21:21:56.410 050 15866.46 479.67 52587.53 88888.00 2024-02-19 21:21:56.910 050 15866.45 479.72 52587.55 88888.00 2024-02-19 21:21:57.410 050 15866.45 479.78 52587.50 88888.00 2024-02-19 21:21:57.910 050 15866.42 479.79 52587.47 88888.00 2024-02-19 21:21:58.410 050 15866.48 479.83 52587.42 88888.00 2024-02-19 21:21:58.910 050 15866.51 479.91 52587.38 88888.00 2024-02-19 21:21:59.410 050 15866.56 479.94 52587.34 88888.00 2024-02-19 21:21:59.910 050 15866.61 479.96 52587.36 88888.00 2024-02-19 21:22:00.410 050 15866.68 480.00 52587.32 88888.00 2024-02-19 21:22:00.910 050 15866.69 479.98 52587.36 88888.00 2024-02-19 21:22:01.410 050 15866.77 479.97 52587.37 88888.00 2024-02-19 21:22:01.910 050 15866.73 480.00 52587.37 88888.00 2024-02-19 21:22:02.410 050 15866.70 480.00 52587.39 88888.00 2024-02-19 21:22:02.910 050 15866.72 479.98 52587.44 88888.00 2024-02-19 21:22:03.410 050 15866.77 480.00 52587.44 88888.00 2024-02-19 21:22:03.910 050 15866.72 479.96 52587.39 88888.00 2024-02-19 21:22:04.910 050 15866.78 480.00 52587.32 88888.00 2024-02-19 21:22:05.410 050 15866.78 479.97 52587.31 88888.00 2024-02-19 21:22:05.910 050 15866.79 479.95 52587.32 88888.00 2024-02-19 21:22:06.410 050 15866.88 480.02 52587.33 88888.00 2024-02-19 21:22:06.910 050 15866.87 480.09 52587.30 88888.00 2024-02-19 21:22:07.410 050 15866.89 480.11 52587.29 88888.00 2024-02-19 21:22:07.910 050 15866.92 480.20 52587.27 88888.00 2024-02-19 21:22:08.410 050 15866.98 480.29 52587.29 88888.00 2024-02-19 21:22:08.910 050 15867.06 480.32 52587.28 88888.00 2024-02-19 21:22:09.410 050 15867.15 480.35 52587.25 88888.00 2024-02-19 21:22:09.910 050 15867.22 480.43 52587.27 88888.00 2024-02-19 21:22:10.410 050 15867.34 480.47 52587.26 88888.00 2024-02-19 21:22:10.910 050 15867.44 480.53 52587.21 88888.00 2024-02-19 21:22:11.410 050 15867.55 480.66 52587.19 88888.00 2024-02-19 21:22:11.910 050 15867.62 480.83 52587.10 88888.00 2024-02-19 21:22:12.410 050 15867.61 481.17 52587.02 88888.00 2024-02-19 21:22:12.910 050 15867.49 481.65 52586.96 88888.00 2024-02-19 21:22:13.410 050 15867.28 482.16 52586.91 88888.00 2024-02-19 21:22:13.910 050 15867.02 482.60 52586.89 88888.00 2024-02-19 21:22:14.410 050 15866.64 482.91 52586.93 88888.00 2024-02-19 21:22:14.910 050 15866.27 483.00 52586.85 88888.00 2024-02-19 21:22:15.410 050 15866.05 483.00 52586.77 88888.00 2024-02-19 21:22:15.910 050 15865.94 482.98 52586.80 88888.00 2024-02-19 21:22:16.410 050 15865.84 482.95 52586.81 88888.00 2024-02-19 21:22:16.910 050 15865.82 482.96 52586.87 88888.00 2024-02-19 21:22:17.410 050 15865.91 482.95 52586.88 88888.00 2024-02-19 21:22:17.910 050 15865.91 482.94 52586.86 88888.00 2024-02-19 21:22:18.410 050 15865.91 482.81 52586.81 88888.00 2024-02-19 21:22:18.910 050 15865.87 482.68 52586.82 88888.00 2024-02-19 21:22:19.410 050 15865.82 482.46 52586.76 88888.00 2024-02-19 21:22:19.910 050 15865.78 482.06 52586.77 88888.00 2024-02-19 21:22:20.410 050 15865.80 481.53 52586.78 88888.00 2024-02-19 21:22:20.910 050 15865.73 481.06 52586.77 88888.00 2024-02-19 21:22:21.410 050 15865.73 480.59 52586.78 88888.00 2024-02-19 21:22:21.910 050 15865.76 480.17 52586.80 88888.00 2024-02-19 21:22:22.410 050 15865.81 479.92 52586.80 88888.00 2024-02-19 21:22:22.910 050 15865.87 479.84 52586.79 88888.00 2024-02-19 21:22:23.410 050 15865.88 479.81 52586.79 88888.00 2024-02-19 21:22:23.910 050 15865.87 479.81 52586.78 88888.00 2024-02-19 21:22:24.410 050 15865.85 479.86 52586.81 88888.00 2024-02-19 21:22:24.910 050 15865.84 479.91 52586.82 88888.00 2024-02-19 21:22:25.410 050 15865.80 479.83 52586.77 88888.00 2024-02-19 21:22:25.910 050 15865.79 479.58 52586.76 88888.00 2024-02-19 21:22:26.410 050 15865.74 479.24 52586.71 88888.00 2024-02-19 21:22:26.910 050 15865.85 478.90 52586.62 88888.00 2024-02-19 21:22:27.410 050 15866.00 478.53 52586.67 88888.00 2024-02-19 21:22:27.910 050 15866.23 478.19 52586.62 88888.00 2024-02-19 21:22:28.410 050 15866.42 477.93 52586.60 88888.00 2024-02-19 21:22:28.910 050 15866.61 477.85 52586.66 88888.00 2024-02-19 21:22:29.410 050 15866.77 477.77 52586.70 88888.00 2024-02-19 21:22:29.910 050 15866.90 477.78 52586.69 88888.00 2024-02-19 21:22:30.410 050 15867.00 477.78 52586.76 88888.00 2024-02-19 21:22:30.910 050 15867.01 477.79 52586.81 88888.00 2024-02-19 21:22:31.410 050 15867.05 477.80 52586.85 88888.00 2024-02-19 21:22:31.910 050 15867.07 477.81 52586.80 88888.00 2024-02-19 21:22:32.410 050 15867.08 477.82 52586.81 88888.00 2024-02-19 21:22:32.910 050 15867.11 477.84 52586.85 88888.00 2024-02-19 21:22:33.410 050 15867.06 477.82 52586.79 88888.00 2024-02-19 21:22:33.910 050 15867.05 477.84 52586.76 88888.00 2024-02-19 21:22:34.410 050 15867.08 477.82 52586.71 88888.00 2024-02-19 21:22:34.910 050 15867.09 477.80 52586.72 88888.00 2024-02-19 21:22:35.410 050 15867.08 477.80 52586.78 88888.00 2024-02-19 21:22:35.910 050 15867.04 477.81 52586.74 88888.00 2024-02-19 21:22:36.410 050 15867.11 477.86 52586.75 88888.00 2024-02-19 21:22:36.910 050 15867.09 477.91 52586.76 88888.00 2024-02-19 21:22:37.410 050 15867.08 477.93 52586.77 88888.00 2024-02-19 21:22:38.410 050 15867.14 477.87 52586.79 88888.00 2024-02-19 21:22:38.910 050 15867.17 477.87 52586.82 88888.00 2024-02-19 21:22:39.410 050 15867.18 477.89 52586.79 88888.00 2024-02-19 21:22:39.910 050 15867.18 477.89 52586.80 88888.00 2024-02-19 21:22:40.410 050 15867.14 477.87 52586.75 88888.00 2024-02-19 21:22:40.910 050 15867.16 477.85 52586.72 88888.00 2024-02-19 21:22:41.410 050 15867.17 477.87 52586.74 88888.00 2024-02-19 21:22:41.910 050 15867.15 477.85 52586.81 88888.00 2024-02-19 21:22:42.410 050 15867.13 477.80 52586.82 88888.00 2024-02-19 21:22:42.910 050 15867.16 477.85 52586.79 88888.00 2024-02-19 21:22:43.410 050 15867.14 477.86 52586.79 88888.00 2024-02-19 21:22:43.910 050 15867.17 477.84 52586.77 88888.00 2024-02-19 21:22:44.410 050 15867.22 477.82 52586.79 88888.00 2024-02-19 21:22:44.910 050 15867.22 477.82 52586.78 88888.00 2024-02-19 21:22:45.410 050 15867.22 477.87 52586.80 88888.00 2024-02-19 21:22:45.910 050 15867.22 477.85 52586.87 88888.00 2024-02-19 21:22:46.410 050 15867.19 477.88 52586.90 88888.00 2024-02-19 21:22:46.910 050 15867.19 477.88 52586.87 88888.00 2024-02-19 21:22:47.410 050 15867.22 477.90 52586.89 88888.00 2024-02-19 21:22:47.910 050 15867.28 477.95 52586.90 88888.00 2024-02-19 21:22:48.410 050 15867.31 477.89 52586.85 88888.00 2024-02-19 21:22:48.910 050 15867.31 477.86 52586.78 88888.00 2024-02-19 21:22:49.410 050 15867.24 477.84 52586.76 88888.00 2024-02-19 21:22:49.910 050 15867.28 477.84 52586.77 88888.00 2024-02-19 21:22:50.410 050 15867.27 477.82 52586.82 88888.00 2024-02-19 21:22:50.910 050 15867.27 477.82 52586.86 88888.00 2024-02-19 21:22:51.410 050 15867.28 477.85 52586.89 88888.00 2024-02-19 21:22:51.910 050 15867.29 477.80 52586.89 88888.00 2024-02-19 21:22:52.410 050 15867.26 477.77 52586.90 88888.00 2024-02-19 21:22:52.910 050 15867.23 477.80 52586.96 88888.00 2024-02-19 21:22:53.410 050 15867.26 477.82 52586.97 88888.00 2024-02-19 21:22:53.910 050 15867.29 477.84 52586.94 88888.00 2024-02-19 21:22:54.410 050 15867.28 477.87 52586.90 88888.00 2024-02-19 21:22:54.910 050 15867.24 477.88 52586.91 88888.00 2024-02-19 21:22:55.410 050 15867.25 477.89 52586.90 88888.00 2024-02-19 21:22:55.910 050 15867.26 477.90 52586.95 88888.00 2024-02-19 21:22:56.410 050 15867.27 477.89 52586.92 88888.00 2024-02-19 21:22:56.910 050 15867.25 477.87 52586.90 88888.00 2024-02-19 21:22:57.410 050 15867.29 477.85 52586.92 88888.00 2024-02-19 21:22:58.410 050 15867.37 477.80 52586.90 88888.00 2024-02-19 21:22:58.910 050 15867.44 477.77 52586.90 88888.00 2024-02-19 21:22:59.410 050 15867.53 477.81 52586.92 88888.00 2024-02-19 21:22:59.910 050 15867.59 477.88 52586.98 88888.00 2024-02-19 21:23:00.410 050 15867.59 477.89 52587.01 88888.00 2024-02-19 21:23:00.910 050 15867.56 477.87 52587.01 88888.00 2024-02-19 21:23:01.410 050 15867.52 477.90 52587.00 88888.00 2024-02-19 21:23:01.910 050 15867.54 478.01 52586.99 88888.00 2024-02-19 21:23:02.410 050 15867.49 478.08 52587.02 88888.00 2024-02-19 21:23:02.910 050 15867.49 478.14 52587.05 88888.00 2024-02-19 21:23:03.410 050 15867.53 478.24 52587.07 88888.00 2024-02-19 21:23:03.910 050 15867.57 478.29 52587.08 88888.00 2024-02-19 21:23:04.410 050 15867.61 478.25 52587.06 88888.00 2024-02-19 21:23:04.910 050 15867.65 478.27 52587.11 88888.00 2024-02-19 21:23:05.410 050 15867.73 478.27 52587.18 88888.00 2024-02-19 21:23:05.910 050 15867.82 478.29 52587.20 88888.00 2024-02-19 21:23:06.410 050 15867.86 478.32 52587.22 88888.00 2024-02-19 21:23:06.910 050 15867.98 478.37 52587.32 88888.00 2024-02-19 21:23:07.410 050 15868.08 478.41 52587.36 88888.00 2024-02-19 21:23:07.910 050 15868.11 478.41 52587.36 88888.00 2024-02-19 21:23:08.410 050 15868.17 478.45 52587.33 88888.00 2024-02-19 21:23:08.910 050 15868.26 478.48 52587.38 88888.00 2024-02-19 21:23:09.410 050 15868.26 478.48 52587.37 88888.00 2024-02-19 21:23:09.910 050 15868.24 478.43 52587.27 88888.00 2024-02-19 21:23:10.410 050 15868.27 478.41 52587.29 88888.00 2024-02-19 21:23:10.910 050 15868.26 478.41 52587.36 88888.00 2024-02-19 21:23:11.410 050 15868.29 478.40 52587.39 88888.00 2024-02-19 21:23:11.910 050 15868.31 478.40 52587.36 88888.00 2024-02-19 21:23:12.410 050 15868.28 478.42 52587.36 88888.00 2024-02-19 21:23:12.910 050 15868.34 478.43 52587.35 88888.00 2024-02-19 21:23:13.410 050 15868.44 478.48 52587.32 88888.00 2024-02-19 21:23:13.910 050 15868.53 478.55 52587.34 88888.00 2024-02-19 21:23:14.410 050 15868.59 478.63 52587.34 88888.00 2024-02-19 21:23:14.910 050 15868.67 478.71 52587.37 88888.00 2024-02-19 21:23:15.410 050 15868.69 478.85 52587.39 88888.00 2024-02-19 21:23:15.910 050 15868.69 478.98 52587.42 88888.00 2024-02-19 21:23:16.410 050 15868.70 479.05 52587.34 88888.00 2024-02-19 21:23:16.910 050 15868.69 479.08 52587.30 88888.00 2024-02-19 21:23:17.410 050 15868.62 479.16 52587.29 88888.00 2024-02-19 21:23:17.910 050 15868.64 479.20 52587.25 88888.00 2024-02-19 21:23:18.410 050 15868.72 479.23 52587.28 88888.00 2024-02-19 21:23:18.910 050 15868.72 479.19 52587.29 88888.00 2024-02-19 21:23:19.410 050 15868.76 479.18 52587.31 88888.00 2024-02-19 21:23:19.910 050 15868.76 479.22 52587.35 88888.00 2024-02-19 21:23:20.410 050 15868.74 479.22 52587.39 88888.00 2024-02-19 21:23:20.910 050 15868.76 479.22 52587.39 88888.00 2024-02-19 21:23:21.410 050 15868.80 479.19 52587.40 88888.00 2024-02-19 21:23:21.910 050 15868.80 479.22 52587.44 88888.00 2024-02-19 21:23:22.410 050 15868.76 479.24 52587.33 88888.00 2024-02-19 21:23:22.910 050 15868.79 479.22 52587.29 88888.00 2024-02-19 21:23:23.410 050 15868.76 479.19 52587.27 88888.00 2024-02-19 21:23:23.910 050 15868.74 479.23 52587.22 88888.00 2024-02-19 21:23:24.410 050 15868.74 479.25 52587.29 88888.00 2024-02-19 21:23:24.910 050 15868.74 479.20 52587.34 88888.00 2024-02-19 21:23:25.410 050 15868.72 479.25 52587.33 88888.00 2024-02-19 21:23:25.910 050 15868.71 479.23 52587.36 88888.00 2024-02-19 21:23:26.410 050 15868.68 479.20 52587.34 88888.00 2024-02-19 21:23:26.910 050 15868.71 479.19 52587.32 88888.00 2024-02-19 21:23:27.410 050 15868.72 479.15 52587.29 88888.00 2024-02-19 21:23:27.910 050 15868.69 479.16 52587.31 88888.00 2024-02-19 21:23:28.410 050 15868.68 479.20 52587.34 88888.00 2024-02-19 21:23:28.910 050 15868.65 479.19 52587.36 88888.00 2024-02-19 21:23:29.410 050 15868.61 479.15 52587.38 88888.00 2024-02-19 21:23:29.910 050 15868.60 479.18 52587.35 88888.00 2024-02-19 21:23:30.410 050 15868.61 479.19 52587.36 88888.00 2024-02-19 21:23:30.910 050 15868.59 479.17 52587.34 88888.00 2024-02-19 21:23:31.410 050 15868.58 479.16 52587.30 88888.00 2024-02-19 21:23:31.910 050 15868.60 479.19 52587.29 88888.00 2024-02-19 21:23:32.410 050 15868.55 479.20 52587.27 88888.00 2024-02-19 21:23:32.910 050 15868.61 479.20 52587.28 88888.00 2024-02-19 21:23:33.410 050 15868.58 479.23 52587.29 88888.00 2024-02-19 21:23:33.910 050 15868.58 479.26 52587.29 88888.00 2024-02-19 21:23:34.410 050 15868.59 479.28 52587.31 88888.00 2024-02-19 21:23:34.910 050 15868.56 479.24 52587.37 88888.00 2024-02-19 21:23:35.410 050 15868.51 479.20 52587.39 88888.00 2024-02-19 21:23:35.910 050 15868.53 479.20 52587.48 88888.00 2024-02-19 21:23:36.410 050 15868.53 479.19 52587.48 88888.00 2024-02-19 21:23:36.910 050 15868.53 479.22 52587.49 88888.00 2024-02-19 21:23:37.410 050 15868.56 479.23 52587.46 88888.00 2024-02-19 21:23:37.910 050 15868.56 479.22 52587.39 88888.00 2024-02-19 21:23:38.410 050 15868.51 479.22 52587.39 88888.00 2024-02-19 21:23:38.910 050 15868.49 479.22 52587.39 88888.00 2024-02-19 21:23:39.410 050 15868.51 479.23 52587.44 88888.00 2024-02-19 21:23:39.910 050 15868.51 479.22 52587.40 88888.00 2024-02-19 21:23:40.410 050 15868.51 479.23 52587.40 88888.00 2024-02-19 21:23:40.910 050 15868.47 479.27 52587.46 88888.00 2024-02-19 21:23:41.410 050 15868.49 479.29 52587.48 88888.00 2024-02-19 21:23:41.910 050 15868.50 479.29 52587.51 88888.00 2024-02-19 21:23:42.410 050 15868.50 479.28 52587.57 88888.00 2024-02-19 21:23:42.910 050 15868.50 479.29 52587.52 88888.00 2024-02-19 21:23:43.410 050 15868.47 479.32 52587.46 88888.00 2024-02-19 21:23:43.910 050 15868.46 479.33 52587.44 88888.00 2024-02-19 21:23:44.410 050 15868.41 479.31 52587.42 88888.00 2024-02-19 21:23:44.910 050 15868.42 479.31 52587.46 88888.00 2024-02-19 21:23:45.410 050 15868.45 479.27 52587.44 88888.00 2024-02-19 21:23:45.910 050 15868.47 479.24 52587.39 88888.00 2024-02-19 21:23:46.410 050 15868.51 479.23 52587.40 88888.00 2024-02-19 21:23:46.910 050 15868.52 479.20 52587.40 88888.00 2024-02-19 21:23:47.410 050 15868.53 479.22 52587.35 88888.00 2024-02-19 21:23:47.910 050 15868.51 479.22 52587.35 88888.00 2024-02-19 21:23:48.410 050 15868.51 479.22 52587.33 88888.00 2024-02-19 21:23:48.910 050 15868.58 479.17 52587.39 88888.00 2024-02-19 21:23:49.410 050 15868.59 479.18 52587.42 88888.00 2024-02-19 21:23:49.910 050 15868.56 479.15 52587.35 88888.00 2024-02-19 21:23:50.410 050 15868.56 479.12 52587.35 88888.00 2024-02-19 21:23:50.910 050 15868.59 479.15 52587.37 88888.00 2024-02-19 21:23:51.410 050 15868.62 479.19 52587.41 88888.00 2024-02-19 21:23:51.910 050 15868.60 479.20 52587.39 88888.00 2024-02-19 21:23:52.410 050 15868.58 479.18 52587.32 88888.00 2024-02-19 21:23:52.910 050 15868.59 479.16 52587.30 88888.00 2024-02-19 21:23:53.410 050 15868.64 479.16 52587.29 88888.00 2024-02-19 21:23:53.910 050 15868.64 479.18 52587.32 88888.00 2024-02-19 21:23:54.410 050 15868.63 479.16 52587.34 88888.00 2024-02-19 21:23:54.910 050 15868.61 479.15 52587.34 88888.00 2024-02-19 21:23:55.410 050 15868.58 479.15 52587.30 88888.00 2024-02-19 21:23:55.910 050 15868.58 479.14 52587.27 88888.00 2024-02-19 21:23:56.410 050 15868.56 479.08 52587.28 88888.00 2024-02-19 21:23:56.910 050 15868.55 479.09 52587.27 88888.00 2024-02-19 21:23:57.410 050 15868.60 479.06 52587.28 88888.00 2024-02-19 21:23:57.910 050 15868.59 479.01 52587.29 88888.00 2024-02-19 21:23:58.410 050 15868.53 478.97 52587.25 88888.00 2024-02-19 21:23:58.910 050 15868.52 478.93 52587.17 88888.00 2024-02-19 21:23:59.910 050 15868.50 478.85 52587.07 88888.00 2024-02-19 21:24:00.410 050 15868.46 478.79 52587.06 88888.00 2024-02-19 21:24:00.910 050 15868.45 478.72 52587.00 88888.00 2024-02-19 21:24:01.410 050 15868.44 478.64 52586.96 88888.00 2024-02-19 21:24:01.910 050 15868.40 478.62 52586.90 88888.00 2024-02-19 21:24:02.410 050 15868.33 478.58 52586.87 88888.00 2024-02-19 21:24:02.910 050 15868.29 478.54 52586.89 88888.00 2024-02-19 21:24:03.410 050 15868.24 478.53 52586.79 88888.00 2024-02-19 21:24:03.910 050 15868.18 478.48 52586.74 88888.00 2024-02-19 21:24:04.410 050 15868.16 478.47 52586.81 88888.00 2024-02-19 21:24:04.910 050 15868.15 478.49 52586.85 88888.00 2024-02-19 21:24:05.410 050 15868.19 478.49 52586.82 88888.00 2024-02-19 21:24:05.910 050 15868.19 478.46 52586.84 88888.00 2024-02-19 21:24:06.410 050 15868.20 478.50 52586.84 88888.00 2024-02-19 21:24:06.910 050 15868.17 478.51 52586.79 88888.00 2024-02-19 21:24:07.410 050 15868.14 478.47 52586.79 88888.00 2024-02-19 21:24:07.910 050 15868.16 478.46 52586.79 88888.00 2024-02-19 21:24:08.410 050 15868.13 478.47 52586.78 88888.00 2024-02-19 21:24:08.910 050 15868.09 478.47 52586.77 88888.00 2024-02-19 21:24:09.410 050 15868.13 478.47 52586.73 88888.00 2024-02-19 21:24:09.910 050 15868.11 478.48 52586.69 88888.00 2024-02-19 21:24:10.410 050 15868.10 478.49 52586.71 88888.00 2024-02-19 21:24:10.910 050 15868.10 478.48 52586.72 88888.00 2024-02-19 21:24:11.410 050 15868.09 478.47 52586.78 88888.00 2024-02-19 21:24:11.910 050 15868.11 478.48 52586.81 88888.00 2024-02-19 21:24:12.410 050 15868.14 478.48 52586.82 88888.00 2024-02-19 21:24:12.910 050 15868.14 478.47 52586.82 88888.00 2024-02-19 21:24:13.410 050 15868.11 478.48 52586.78 88888.00 2024-02-19 21:24:13.910 050 15868.13 478.47 52586.71 88888.00 2024-02-19 21:24:14.410 050 15868.09 478.49 52586.68 88888.00 2024-02-19 21:24:14.910 050 15868.07 478.55 52586.66 88888.00 2024-02-19 21:24:15.410 050 15868.06 478.53 52586.65 88888.00 2024-02-19 21:24:15.910 050 15868.09 478.48 52586.66 88888.00 2024-02-19 21:24:16.410 050 15868.09 478.49 52586.72 88888.00 2024-02-19 21:24:16.910 050 15868.11 478.46 52586.70 88888.00 2024-02-19 21:24:17.910 050 15868.08 478.48 52586.64 88888.00 2024-02-19 21:24:18.410 050 15868.13 478.49 52586.68 88888.00 2024-02-19 21:24:18.910 050 15868.14 478.48 52586.72 88888.00 2024-02-19 21:24:19.410 050 15868.07 478.45 52586.74 88888.00 2024-02-19 21:24:19.910 050 15868.05 478.43 52586.70 88888.00 2024-02-19 21:24:20.410 050 15868.02 478.43 52586.67 88888.00 2024-02-19 21:24:20.910 050 15868.02 478.42 52586.62 88888.00 2024-02-19 21:24:21.410 050 15868.02 478.41 52586.58 88888.00 2024-02-19 21:24:21.910 050 15867.95 478.40 52586.57 88888.00 2024-02-19 21:24:22.410 050 15867.90 478.45 52586.52 88888.00 2024-02-19 21:24:22.910 050 15867.84 478.47 52586.47 88888.00 2024-02-19 21:24:23.410 050 15867.77 478.47 52586.39 88888.00 2024-02-19 21:24:23.910 050 15867.64 478.53 52586.33 88888.00 2024-02-19 21:24:24.410 050 15867.47 478.62 52586.22 88888.00 2024-02-19 21:24:24.910 050 15867.36 478.71 52586.10 88888.00 2024-02-19 21:24:25.410 050 15867.22 478.81 52586.04 88888.00 2024-02-19 21:24:25.910 050 15867.06 478.96 52586.00 88888.00 2024-02-19 21:24:26.410 050 15866.98 479.20 52585.90 88888.00 2024-02-19 21:24:26.910 050 15866.95 479.50 52585.80 88888.00 2024-02-19 21:24:27.410 050 15866.96 479.81 52585.79 88888.00 2024-02-19 21:24:27.910 050 15867.06 480.17 52585.86 88888.00 2024-02-19 21:24:28.410 050 15867.28 480.46 52585.89 88888.00 2024-02-19 21:24:28.910 050 15867.61 480.63 52585.97 88888.00 2024-02-19 21:24:29.410 050 15867.95 480.65 52586.12 88888.00 2024-02-19 21:24:29.910 050 15868.20 480.62 52586.30 88888.00 2024-02-19 21:24:30.410 050 15868.36 480.58 52586.47 88888.00 2024-02-19 21:24:30.910 050 15868.43 480.57 52586.67 88888.00 2024-02-19 21:24:31.410 050 15868.42 480.59 52586.81 88888.00 2024-02-19 21:24:31.910 050 15868.32 480.62 52586.97 88888.00 2024-02-19 21:24:32.410 050 15868.22 480.75 52587.06 88888.00 2024-02-19 21:24:32.910 050 15868.10 480.83 52587.14 88888.00 2024-02-19 21:24:33.410 050 15868.05 480.92 52587.21 88888.00 2024-02-19 21:24:33.910 050 15868.00 481.07 52587.19 88888.00 2024-02-19 21:24:34.410 050 15868.05 481.17 52587.18 88888.00 2024-02-19 21:24:34.910 050 15868.17 481.18 52587.18 88888.00 2024-02-19 21:24:35.410 050 15868.36 481.10 52587.08 88888.00 2024-02-19 21:24:35.910 050 15868.56 480.97 52586.96 88888.00 2024-02-19 21:24:36.410 050 15868.73 480.71 52586.81 88888.00 2024-02-19 21:24:36.910 050 15868.90 480.27 52586.71 88888.00 2024-02-19 21:24:37.410 050 15868.83 479.75 52586.56 88888.00 2024-02-19 21:24:37.910 050 15868.61 479.22 52586.55 88888.00 2024-02-19 21:24:38.410 050 15868.23 478.83 52586.66 88888.00 2024-02-19 21:24:38.910 050 15867.81 478.66 52586.84 88888.00 2024-02-19 21:24:39.410 050 15867.49 478.62 52586.97 88888.00 2024-02-19 21:24:39.910 050 15867.26 478.67 52587.08 88888.00 2024-02-19 21:24:40.410 050 15867.10 478.79 52587.22 88888.00 2024-02-19 21:24:40.910 050 15867.02 478.92 52587.37 88888.00 2024-02-19 21:24:41.410 050 15866.96 478.98 52587.44 88888.00 2024-02-19 21:24:41.910 050 15866.93 479.05 52587.42 88888.00 2024-02-19 21:24:42.410 050 15866.99 479.07 52587.50 88888.00 2024-02-19 21:24:42.910 050 15867.05 479.11 52587.56 88888.00 2024-02-19 21:24:43.410 050 15867.04 479.16 52587.63 88888.00 2024-02-19 21:24:43.910 050 15867.09 479.20 52587.65 88888.00 2024-02-19 21:24:44.410 050 15867.15 479.26 52587.69 88888.00 2024-02-19 21:24:44.910 050 15867.20 479.27 52587.68 88888.00 2024-02-19 21:24:45.410 050 15867.26 479.28 52587.66 88888.00 2024-02-19 21:24:45.910 050 15867.29 479.28 52587.66 88888.00 2024-02-19 21:24:46.410 050 15867.22 479.31 52587.69 88888.00 2024-02-19 21:24:46.910 050 15867.16 479.36 52587.73 88888.00 2024-02-19 21:24:47.410 050 15867.11 479.38 52587.75 88888.00 2024-02-19 21:24:47.910 050 15867.10 479.42 52587.71 88888.00 2024-02-19 21:24:48.410 050 15867.04 479.45 52587.75 88888.00 2024-02-19 21:24:48.910 050 15867.04 479.49 52587.81 88888.00 2024-02-19 21:24:49.410 050 15867.02 479.52 52587.79 88888.00 2024-02-19 21:24:49.910 050 15866.99 479.55 52587.73 88888.00 2024-02-19 21:24:50.410 050 15866.97 479.60 52587.72 88888.00 2024-02-19 21:24:50.910 050 15866.95 479.63 52587.73 88888.00 2024-02-19 21:24:51.410 050 15866.95 479.64 52587.71 88888.00 2024-02-19 21:24:51.910 050 15867.04 479.66 52587.72 88888.00 2024-02-19 21:24:52.410 050 15867.09 479.64 52587.71 88888.00 2024-02-19 21:24:52.910 050 15867.09 479.67 52587.75 88888.00 2024-02-19 21:24:53.410 050 15867.14 479.66 52587.78 88888.00 2024-02-19 21:24:53.910 050 15867.14 479.67 52587.78 88888.00 2024-02-19 21:24:54.410 050 15867.13 479.71 52587.82 88888.00 2024-02-19 21:24:54.910 050 15867.19 479.66 52587.88 88888.00 2024-02-19 21:24:55.410 050 15867.18 479.57 52587.90 88888.00 2024-02-19 21:24:55.910 050 15867.18 479.58 52587.86 88888.00 2024-02-19 21:24:56.410 050 15867.22 479.52 52587.81 88888.00 2024-02-19 21:24:56.910 050 15867.17 479.45 52587.77 88888.00 2024-02-19 21:24:57.410 050 15867.14 479.48 52587.73 88888.00 2024-02-19 21:24:57.910 050 15867.11 479.46 52587.68 88888.00 2024-02-19 21:24:58.410 050 15867.07 479.44 52587.72 88888.00 2024-02-19 21:24:58.910 050 15867.02 479.44 52587.76 88888.00 2024-02-19 21:24:59.410 050 15867.00 479.45 52587.78 88888.00 2024-02-19 21:24:59.910 050 15866.99 479.55 52587.76 88888.00 2024-02-19 21:25:00.410 050 15866.99 479.67 52587.72 88888.00 2024-02-19 21:25:00.910 050 15866.95 479.77 52587.74 88888.00 2024-02-19 21:25:01.410 050 15866.99 479.92 52587.73 88888.00 2024-02-19 21:25:01.910 050 15867.05 480.05 52587.72 88888.00 2024-02-19 21:25:02.410 050 15867.16 480.15 52587.74 88888.00 2024-02-19 21:25:02.910 050 15867.23 480.23 52587.74 88888.00 2024-02-19 21:25:03.410 050 15867.24 480.26 52587.72 88888.00 2024-02-19 21:25:03.910 050 15867.27 480.23 52587.69 88888.00 2024-02-19 21:25:04.410 050 15867.36 480.18 52587.65 88888.00 2024-02-19 21:25:04.910 050 15867.41 480.14 52587.70 88888.00 2024-02-19 21:25:05.410 050 15867.46 480.15 52587.69 88888.00 2024-02-19 21:25:05.910 050 15867.51 480.15 52587.70 88888.00 2024-02-19 21:25:06.410 050 15867.52 480.13 52587.75 88888.00 2024-02-19 21:25:06.910 050 15867.52 480.15 52587.78 88888.00 2024-02-19 21:25:07.410 050 15867.50 480.13 52587.79 88888.00 2024-02-19 21:25:07.910 050 15867.51 480.06 52587.82 88888.00 2024-02-19 21:25:08.410 050 15867.52 480.06 52587.78 88888.00 2024-02-19 21:25:08.910 050 15867.52 480.14 52587.77 88888.00 2024-02-19 21:25:09.410 050 15867.50 480.18 52587.76 88888.00 2024-02-19 21:25:09.910 050 15867.54 480.15 52587.77 88888.00 2024-02-19 21:25:10.410 050 15867.57 480.15 52587.81 88888.00 2024-02-19 21:25:10.910 050 15867.55 480.15 52587.85 88888.00 2024-02-19 21:25:11.410 050 15867.54 480.17 52587.78 88888.00 2024-02-19 21:25:11.910 050 15867.55 480.21 52587.79 88888.00 2024-02-19 21:25:12.410 050 15867.53 480.22 52587.81 88888.00 2024-02-19 21:25:12.910 050 15867.50 480.20 52587.76 88888.00 2024-02-19 21:25:13.410 050 15867.54 480.18 52587.76 88888.00 2024-02-19 21:25:13.910 050 15867.55 480.19 52587.79 88888.00 2024-02-19 21:25:14.410 050 15867.59 480.21 52587.80 88888.00 2024-02-19 21:25:14.910 050 15867.56 480.22 52587.81 88888.00 2024-02-19 21:25:15.410 050 15867.55 480.19 52587.83 88888.00 2024-02-19 21:25:15.910 050 15867.57 480.20 52587.86 88888.00 2024-02-19 21:25:16.410 050 15867.61 480.18 52587.87 88888.00 2024-02-19 21:25:16.910 050 15867.59 480.17 52587.82 88888.00 2024-02-19 21:25:17.410 050 15867.60 480.13 52587.83 88888.00 2024-02-19 21:25:17.910 050 15867.60 480.14 52587.83 88888.00 2024-02-19 21:25:18.410 050 15867.57 480.11 52587.79 88888.00 2024-02-19 21:25:18.910 050 15867.53 480.11 52587.73 88888.00 2024-02-19 21:25:19.410 050 15867.54 480.15 52587.70 88888.00 2024-02-19 21:25:19.910 050 15867.59 480.13 52587.72 88888.00 2024-02-19 21:25:20.410 050 15867.65 480.09 52587.75 88888.00 2024-02-19 21:25:20.910 050 15867.63 480.09 52587.74 88888.00 2024-02-19 21:25:21.410 050 15867.57 480.13 52587.73 88888.00 2024-02-19 21:25:21.910 050 15867.61 480.15 52587.77 88888.00 2024-02-19 21:25:22.410 050 15867.64 480.17 52587.81 88888.00 2024-02-19 21:25:22.910 050 15867.65 480.18 52587.79 88888.00 2024-02-19 21:25:23.410 050 15867.65 480.15 52587.82 88888.00 2024-02-19 21:25:23.910 050 15867.68 480.10 52587.87 88888.00 2024-02-19 21:25:24.410 050 15867.66 480.12 52587.82 88888.00 2024-02-19 21:25:24.910 050 15867.69 480.14 52587.78 88888.00 2024-02-19 21:25:25.410 050 15867.69 480.17 52587.77 88888.00 2024-02-19 21:25:25.910 050 15867.62 480.18 52587.74 88888.00 2024-02-19 21:25:26.410 050 15867.63 480.18 52587.72 88888.00 2024-02-19 21:25:26.910 050 15867.65 480.19 52587.73 88888.00 2024-02-19 21:25:27.410 050 15867.65 480.18 52587.76 88888.00 2024-02-19 21:25:27.910 050 15867.69 480.21 52587.76 88888.00 2024-02-19 21:25:28.410 050 15867.72 480.22 52587.73 88888.00 2024-02-19 21:25:28.910 050 15867.74 480.18 52587.72 88888.00 2024-02-19 21:25:29.410 050 15867.68 480.15 52587.74 88888.00 2024-02-19 21:25:29.910 050 15867.69 480.15 52587.75 88888.00 2024-02-19 21:25:30.410 050 15867.70 480.13 52587.75 88888.00 2024-02-19 21:25:30.910 050 15867.66 480.12 52587.72 88888.00 2024-02-19 21:25:31.410 050 15867.66 480.12 52587.72 88888.00 2024-02-19 21:25:31.910 050 15867.71 480.07 52587.75 88888.00 2024-02-19 21:25:32.410 050 15867.72 480.05 52587.79 88888.00 2024-02-19 21:25:32.910 050 15867.73 480.05 52587.73 88888.00 2024-02-19 21:25:33.410 050 15867.75 480.06 52587.67 88888.00 2024-02-19 21:25:33.910 050 15867.77 480.11 52587.68 88888.00 2024-02-19 21:25:34.410 050 15867.79 480.09 52587.72 88888.00 2024-02-19 21:25:34.910 050 15867.75 480.10 52587.74 88888.00 2024-02-19 21:25:35.410 050 15867.73 480.09 52587.76 88888.00 2024-02-19 21:25:35.910 050 15867.73 480.09 52587.73 88888.00 2024-02-19 21:25:36.410 050 15867.73 480.05 52587.72 88888.00 2024-02-19 21:25:36.910 050 15867.74 480.03 52587.69 88888.00 2024-02-19 21:25:37.410 050 15867.77 480.03 52587.74 88888.00 2024-02-19 21:25:37.910 050 15867.80 480.06 52587.81 88888.00 2024-02-19 21:25:38.410 050 15867.81 480.02 52587.81 88888.00 2024-02-19 21:25:38.910 050 15867.77 480.00 52587.77 88888.00 2024-02-19 21:25:39.410 050 15867.78 480.02 52587.72 88888.00 2024-02-19 21:25:39.910 050 15867.78 479.97 52587.69 88888.00 2024-02-19 21:25:40.410 050 15867.79 479.94 52587.70 88888.00 2024-02-19 21:25:40.910 050 15867.80 479.94 52587.68 88888.00 2024-02-19 21:25:41.410 050 15867.80 479.93 52587.70 88888.00 2024-02-19 21:25:41.910 050 15867.90 479.95 52587.72 88888.00 2024-02-19 21:25:42.910 050 15867.82 479.97 52587.70 88888.00 2024-02-19 21:25:43.410 050 15867.83 480.00 52587.70 88888.00 2024-02-19 21:25:43.910 050 15867.82 480.01 52587.71 88888.00 2024-02-19 21:25:44.410 050 15867.82 480.03 52587.75 88888.00 2024-02-19 21:25:44.910 050 15867.82 480.05 52587.78 88888.00 2024-02-19 21:25:45.410 050 15867.84 480.05 52587.73 88888.00 2024-02-19 21:25:45.910 050 15867.84 480.01 52587.75 88888.00 2024-02-19 21:25:46.410 050 15867.83 479.98 52587.73 88888.00 2024-02-19 21:25:46.910 050 15867.82 479.97 52587.72 88888.00 2024-02-19 21:25:47.410 050 15867.84 479.97 52587.67 88888.00 2024-02-19 21:25:47.910 050 15867.83 479.96 52587.66 88888.00 2024-02-19 21:25:48.410 050 15867.82 479.97 52587.68 88888.00 2024-02-19 21:25:48.910 050 15867.82 479.98 52587.69 88888.00 2024-02-19 21:25:49.410 050 15867.84 479.96 52587.65 88888.00 2024-02-19 21:25:49.910 050 15867.88 479.96 52587.69 88888.00 2024-02-19 21:25:50.410 050 15867.84 479.98 52587.70 88888.00 2024-02-19 21:25:50.910 050 15867.86 479.95 52587.65 88888.00 2024-02-19 21:25:51.410 050 15867.89 479.97 52587.65 88888.00 2024-02-19 21:25:51.910 050 15867.92 479.97 52587.67 88888.00 2024-02-19 21:25:52.911 050 15867.93 480.02 52587.72 88888.00 2024-02-19 21:25:53.411 050 15867.93 479.97 52587.71 88888.00 2024-02-19 21:25:53.911 050 15867.93 479.94 52587.70 88888.00 2024-02-19 21:25:54.411 050 15867.93 479.94 52587.67 88888.00 2024-02-19 21:25:54.911 050 15867.92 479.92 52587.68 88888.00 2024-02-19 21:25:55.411 050 15867.91 479.91 52587.62 88888.00 2024-02-19 21:25:55.911 050 15867.91 479.89 52587.63 88888.00 2024-02-19 21:25:56.411 050 15867.93 479.93 52587.67 88888.00 2024-02-19 21:25:56.911 050 15867.97 479.96 52587.70 88888.00 2024-02-19 21:25:57.411 050 15867.95 479.94 52587.78 88888.00 2024-02-19 21:25:57.911 050 15867.93 479.91 52587.71 88888.00 2024-02-19 21:25:58.411 050 15867.98 479.87 52587.69 88888.00 2024-02-19 21:25:58.911 050 15867.99 479.87 52587.65 88888.00 2024-02-19 21:25:59.411 050 15868.04 479.89 52587.65 88888.00 2024-02-19 21:25:59.911 050 15868.02 479.86 52587.65 88888.00 2024-02-19 21:26:00.411 050 15867.99 479.89 52587.70 88888.00 2024-02-19 21:26:00.911 050 15868.02 479.89 52587.72 88888.00 2024-02-19 21:26:01.411 050 15868.04 479.92 52587.65 88888.00 2024-02-19 21:26:01.911 050 15868.06 479.92 52587.57 88888.00 2024-02-19 21:26:02.911 050 15868.06 479.88 52587.60 88888.00 2024-02-19 21:26:03.411 050 15868.10 479.87 52587.59 88888.00 2024-02-19 21:26:03.911 050 15868.09 479.85 52587.65 88888.00 2024-02-19 21:26:04.411 050 15868.08 479.88 52587.65 88888.00 2024-02-19 21:26:04.911 050 15868.11 479.94 52587.66 88888.00 2024-02-19 21:26:05.411 050 15868.09 479.93 52587.65 88888.00 2024-02-19 21:26:05.911 050 15868.06 480.00 52587.63 88888.00 2024-02-19 21:26:06.411 050 15868.08 479.97 52587.71 88888.00 2024-02-19 21:26:06.911 050 15868.11 479.96 52587.70 88888.00 2024-02-19 21:26:07.411 050 15868.10 479.88 52587.68 88888.00 2024-02-19 21:26:07.911 050 15868.09 479.86 52587.70 88888.00 2024-02-19 21:26:08.411 050 15868.08 479.91 52587.71 88888.00 2024-02-19 21:26:08.911 050 15868.10 479.89 52587.66 88888.00 2024-02-19 21:26:09.411 050 15868.11 479.86 52587.66 88888.00 2024-02-19 21:26:09.911 050 15868.14 479.87 52587.63 88888.00 2024-02-19 21:26:10.411 050 15868.14 479.89 52587.62 88888.00 2024-02-19 21:26:10.911 050 15868.16 479.85 52587.59 88888.00 2024-02-19 21:26:11.411 050 15868.18 479.89 52587.59 88888.00 2024-02-19 21:26:11.911 050 15868.23 479.92 52587.61 88888.00 2024-02-19 21:26:12.911 050 15868.22 479.85 52587.66 88888.00 2024-02-19 21:26:13.411 050 15868.23 479.83 52587.71 88888.00 2024-02-19 21:26:13.911 050 15868.19 479.79 52587.67 88888.00 2024-02-19 21:26:14.411 050 15868.22 479.80 52587.69 88888.00 2024-02-19 21:26:14.911 050 15868.19 479.84 52587.70 88888.00 2024-02-19 21:26:15.411 050 15868.26 479.87 52587.71 88888.00 2024-02-19 21:26:15.911 050 15868.26 479.85 52587.65 88888.00 2024-02-19 21:26:16.411 050 15868.29 479.86 52587.61 88888.00 2024-02-19 21:26:16.911 050 15868.31 479.88 52587.56 88888.00 2024-02-19 21:26:17.411 050 15868.29 479.86 52587.58 88888.00 2024-02-19 21:26:17.911 050 15868.27 479.86 52587.58 88888.00 2024-02-19 21:26:18.411 050 15868.33 479.87 52587.59 88888.00 2024-02-19 21:26:18.911 050 15868.35 479.84 52587.59 88888.00 2024-02-19 21:26:19.411 050 15868.31 479.84 52587.60 88888.00 2024-02-19 21:26:19.911 050 15868.33 479.85 52587.58 88888.00 2024-02-19 21:26:20.411 050 15868.38 479.86 52587.54 88888.00 2024-02-19 21:26:20.911 050 15868.42 479.87 52587.53 88888.00 2024-02-19 21:26:21.411 050 15868.37 479.88 52587.56 88888.00 2024-02-19 21:26:21.911 050 15868.36 479.91 52587.58 88888.00 2024-02-19 21:26:22.411 050 15868.37 479.91 52587.58 88888.00 2024-02-19 21:26:22.911 050 15868.41 479.86 52587.50 88888.00 2024-02-19 21:26:23.411 050 15868.38 479.87 52587.45 88888.00 2024-02-19 21:26:23.911 050 15868.38 479.85 52587.46 88888.00 2024-02-19 21:26:24.411 050 15868.40 479.88 52587.51 88888.00 2024-02-19 21:26:24.911 050 15868.40 479.88 52587.51 88888.00 2024-02-19 21:26:25.411 050 15868.44 479.86 52587.49 88888.00 2024-02-19 21:26:25.911 050 15868.49 479.86 52587.48 88888.00 2024-02-19 21:26:26.411 050 15868.44 479.88 52587.44 88888.00 2024-02-19 21:26:26.911 050 15868.42 479.86 52587.44 88888.00 2024-02-19 21:26:27.411 050 15868.42 479.80 52587.45 88888.00 2024-02-19 21:26:27.911 050 15868.52 479.79 52587.48 88888.00 2024-02-19 21:26:28.411 050 15868.53 479.79 52587.50 88888.00 2024-02-19 21:26:28.911 050 15868.50 479.80 52587.48 88888.00 2024-02-19 21:26:29.411 050 15868.50 479.80 52587.47 88888.00 2024-02-19 21:26:29.911 050 15868.55 479.81 52587.42 88888.00 2024-02-19 21:26:30.411 050 15868.53 479.79 52587.37 88888.00 2024-02-19 21:26:30.911 050 15868.52 479.79 52587.38 88888.00 2024-02-19 21:26:31.411 050 15868.47 479.79 52587.38 88888.00 2024-02-19 21:26:31.911 050 15868.43 479.79 52587.40 88888.00 2024-02-19 21:26:32.411 050 15868.47 479.78 52587.39 88888.00 2024-02-19 21:26:32.911 050 15868.47 479.77 52587.42 88888.00 2024-02-19 21:26:33.411 050 15868.47 479.79 52587.47 88888.00 2024-02-19 21:26:33.911 050 15868.49 479.79 52587.47 88888.00 2024-02-19 21:26:34.411 050 15868.53 479.79 52587.48 88888.00 2024-02-19 21:26:34.911 050 15868.56 479.80 52587.51 88888.00 2024-02-19 21:26:35.411 050 15868.56 479.84 52587.57 88888.00 2024-02-19 21:26:35.911 050 15868.56 479.80 52587.56 88888.00 2024-02-19 21:26:36.411 050 15868.51 479.78 52587.55 88888.00 2024-02-19 21:26:36.911 050 15868.52 479.79 52587.53 88888.00 2024-02-19 21:26:37.411 050 15868.58 479.80 52587.51 88888.00 2024-02-19 21:26:37.911 050 15868.62 479.77 52587.46 88888.00 2024-02-19 21:26:38.411 050 15868.58 479.75 52587.45 88888.00 2024-02-19 21:26:38.911 050 15868.56 479.79 52587.48 88888.00 2024-02-19 21:26:39.411 050 15868.55 479.80 52587.51 88888.00 2024-02-19 21:26:39.911 050 15868.53 479.79 52587.50 88888.00 2024-02-19 21:26:40.911 050 15868.59 479.76 52587.56 88888.00 2024-02-19 21:26:41.411 050 15868.60 479.78 52587.56 88888.00 2024-02-19 21:26:41.911 050 15868.60 479.80 52587.60 88888.00 2024-02-19 21:26:42.411 050 15868.60 479.85 52587.62 88888.00 2024-02-19 21:26:42.911 050 15868.58 479.85 52587.62 88888.00 2024-02-19 21:26:43.411 050 15868.62 479.85 52587.59 88888.00 2024-02-19 21:26:43.911 050 15868.67 479.88 52587.60 88888.00 2024-02-19 21:26:44.411 050 15868.69 479.92 52587.59 88888.00 2024-02-19 21:26:44.911 050 15868.71 479.93 52587.55 88888.00 2024-02-19 21:26:45.411 050 15868.69 479.86 52587.54 88888.00 2024-02-19 21:26:45.911 050 15868.72 479.81 52587.56 88888.00 2024-02-19 21:26:46.411 050 15868.70 479.79 52587.59 88888.00 2024-02-19 21:26:46.911 050 15868.71 479.80 52587.60 88888.00 2024-02-19 21:26:47.411 050 15868.72 479.85 52587.54 88888.00 2024-02-19 21:26:47.911 050 15868.72 479.86 52587.55 88888.00 2024-02-19 21:26:48.411 050 15868.72 479.80 52587.57 88888.00 2024-02-19 21:26:48.911 050 15868.69 479.78 52587.59 88888.00 2024-02-19 21:26:49.411 050 15868.74 479.78 52587.62 88888.00 2024-02-19 21:26:49.911 050 15868.73 479.78 52587.65 88888.00 2024-02-19 21:26:50.411 050 15868.74 479.77 52587.63 88888.00 2024-02-19 21:26:50.911 050 15868.79 479.79 52587.66 88888.00 2024-02-19 21:26:51.411 050 15868.76 479.78 52587.58 88888.00 2024-02-19 21:26:51.911 050 15868.73 479.74 52587.55 88888.00 2024-02-19 21:26:52.411 050 15868.78 479.75 52587.55 88888.00 2024-02-19 21:26:52.911 050 15868.81 479.77 52587.61 88888.00 2024-02-19 21:26:53.411 050 15868.82 479.78 52587.59 88888.00 2024-02-19 21:26:53.911 050 15868.79 479.79 52587.63 88888.00 2024-02-19 21:26:54.411 050 15868.80 479.77 52587.65 88888.00 2024-02-19 21:26:54.911 050 15868.81 479.75 52587.61 88888.00 2024-02-19 21:26:55.411 050 15868.80 479.76 52587.62 88888.00 2024-02-19 21:26:55.911 050 15868.80 479.75 52587.67 88888.00 2024-02-19 21:26:56.411 050 15868.78 479.78 52587.70 88888.00 2024-02-19 21:26:56.911 050 15868.81 479.76 52587.69 88888.00 2024-02-19 21:26:57.411 050 15868.83 479.72 52587.65 88888.00 2024-02-19 21:26:57.911 050 15868.80 479.71 52587.60 88888.00 2024-02-19 21:26:58.411 050 15868.78 479.71 52587.67 88888.00 2024-02-19 21:26:58.911 050 15868.72 479.74 52587.66 88888.00 2024-02-19 21:26:59.411 050 15868.74 479.75 52587.63 88888.00 2024-02-19 21:26:59.911 050 15868.79 479.78 52587.68 88888.00 2024-02-19 21:27:00.911 050 15868.78 479.74 52587.66 88888.00 2024-02-19 21:27:01.411 050 15868.78 479.72 52587.65 88888.00 2024-02-19 21:27:01.911 050 15868.76 479.72 52587.65 88888.00 2024-02-19 21:27:02.411 050 15868.77 479.72 52587.62 88888.00 2024-02-19 21:27:02.911 050 15868.74 479.70 52587.57 88888.00 2024-02-19 21:27:03.411 050 15868.77 479.71 52587.65 88888.00 2024-02-19 21:27:03.911 050 15868.77 479.69 52587.63 88888.00 2024-02-19 21:27:04.411 050 15868.78 479.66 52587.57 88888.00 2024-02-19 21:27:04.911 050 15868.78 479.64 52587.56 88888.00 2024-02-19 21:27:05.411 050 15868.83 479.63 52587.55 88888.00 2024-02-19 21:27:05.911 050 15868.86 479.62 52587.52 88888.00 2024-02-19 21:27:06.411 050 15868.86 479.59 52587.40 88888.00 2024-02-19 21:27:06.911 050 15868.82 479.59 52587.36 88888.00 2024-02-19 21:27:07.411 050 15868.85 479.64 52587.37 88888.00 2024-02-19 21:27:07.911 050 15868.89 479.67 52587.39 88888.00 2024-02-19 21:27:08.411 050 15868.91 479.68 52587.35 88888.00 2024-02-19 21:27:08.911 050 15868.91 479.63 52587.39 88888.00 2024-02-19 21:27:09.411 050 15868.90 479.62 52587.41 88888.00 2024-02-19 21:27:09.911 050 15868.94 479.60 52587.45 88888.00 2024-02-19 21:27:10.411 050 15868.99 479.60 52587.50 88888.00 2024-02-19 21:27:10.911 050 15869.06 479.61 52587.54 88888.00 2024-02-19 21:27:11.411 050 15869.05 479.64 52587.56 88888.00 2024-02-19 21:27:11.911 050 15869.01 479.66 52587.56 88888.00 2024-02-19 21:27:12.411 050 15868.99 479.68 52587.59 88888.00 2024-02-19 21:27:12.911 050 15868.98 479.69 52587.56 88888.00 2024-02-19 21:27:13.411 050 15868.98 479.67 52587.51 88888.00 2024-02-19 21:27:13.911 050 15868.97 479.64 52587.56 88888.00 2024-02-19 21:27:14.411 050 15868.98 479.66 52587.56 88888.00 2024-02-19 21:27:14.911 050 15868.97 479.68 52587.60 88888.00 2024-02-19 21:27:15.411 050 15869.01 479.68 52587.60 88888.00 2024-02-19 21:27:15.911 050 15869.01 479.71 52587.59 88888.00 2024-02-19 21:27:16.411 050 15869.00 479.74 52587.58 88888.00 2024-02-19 21:27:16.911 050 15869.01 479.70 52587.58 88888.00 2024-02-19 21:27:17.411 050 15868.99 479.67 52587.67 88888.00 2024-02-19 21:27:17.911 050 15869.00 479.64 52587.74 88888.00 2024-02-19 21:27:18.411 050 15869.03 479.69 52587.78 88888.00 2024-02-19 21:27:18.911 050 15869.07 479.76 52587.77 88888.00 2024-02-19 21:27:19.411 050 15869.05 479.74 52587.76 88888.00 2024-02-19 21:27:19.911 050 15869.04 479.69 52587.77 88888.00 2024-02-19 21:27:20.411 050 15869.08 479.70 52587.74 88888.00 2024-02-19 21:27:20.911 050 15869.06 479.72 52587.63 88888.00 2024-02-19 21:27:21.411 050 15869.03 479.69 52587.66 88888.00 2024-02-19 21:27:21.911 050 15869.06 479.68 52587.73 88888.00 2024-02-19 21:27:22.411 050 15869.10 479.72 52587.71 88888.00 2024-02-19 21:27:22.911 050 15869.09 479.71 52587.72 88888.00 2024-02-19 21:27:23.411 050 15869.07 479.74 52587.76 88888.00 2024-02-19 21:27:24.411 050 15869.09 479.74 52587.77 88888.00 2024-02-19 21:27:24.911 050 15869.12 479.70 52587.80 88888.00 2024-02-19 21:27:25.411 050 15869.09 479.64 52587.83 88888.00 2024-02-19 21:27:25.911 050 15869.10 479.63 52587.85 88888.00 2024-02-19 21:27:26.411 050 15869.14 479.66 52587.87 88888.00 2024-02-19 21:27:26.911 050 15869.14 479.68 52587.83 88888.00 2024-02-19 21:27:27.411 050 15869.15 479.66 52587.79 88888.00 2024-02-19 21:27:27.911 050 15869.15 479.68 52587.81 88888.00 2024-02-19 21:27:28.411 050 15869.09 479.67 52587.82 88888.00 2024-02-19 21:27:28.911 050 15869.13 479.63 52587.83 88888.00 2024-02-19 21:27:29.411 050 15869.13 479.61 52587.79 88888.00 2024-02-19 21:27:29.911 050 15869.15 479.60 52587.81 88888.00 2024-02-19 21:27:30.411 050 15869.15 479.62 52587.81 88888.00 2024-02-19 21:27:30.911 050 15869.12 479.61 52587.83 88888.00 2024-02-19 21:27:31.411 050 15869.08 479.64 52587.90 88888.00 2024-02-19 21:27:31.911 050 15869.08 479.66 52587.89 88888.00 2024-02-19 21:27:32.411 050 15869.07 479.67 52587.92 88888.00 2024-02-19 21:27:32.911 050 15869.05 479.67 52587.94 88888.00 2024-02-19 21:27:33.411 050 15869.07 479.68 52587.97 88888.00 2024-02-19 21:27:34.411 050 15869.13 479.63 52587.90 88888.00 2024-02-19 21:27:34.911 050 15869.14 479.66 52587.87 88888.00 2024-02-19 21:27:35.411 050 15869.12 479.63 52587.87 88888.00 2024-02-19 21:27:35.911 050 15869.12 479.61 52587.90 88888.00 2024-02-19 21:27:36.411 050 15869.12 479.64 52587.88 88888.00 2024-02-19 21:27:36.911 050 15869.15 479.62 52587.86 88888.00 2024-02-19 21:27:37.411 050 15869.21 479.64 52587.82 88888.00 2024-02-19 21:27:37.911 050 15869.22 479.66 52587.79 88888.00 2024-02-19 21:27:38.411 050 15869.18 479.66 52587.83 88888.00 2024-02-19 21:27:38.911 050 15869.19 479.67 52587.87 88888.00 2024-02-19 21:27:39.411 050 15869.16 479.67 52587.95 88888.00 2024-02-19 21:27:39.911 050 15869.18 479.66 52587.96 88888.00 2024-02-19 21:27:40.411 050 15869.22 479.63 52587.96 88888.00 2024-02-19 21:27:40.911 050 15869.26 479.68 52587.97 88888.00 2024-02-19 21:27:41.411 050 15869.23 479.67 52587.97 88888.00 2024-02-19 21:27:41.911 050 15869.18 479.63 52587.90 88888.00 2024-02-19 21:27:42.411 050 15869.21 479.64 52587.88 88888.00 2024-02-19 21:27:42.911 050 15869.23 479.67 52587.90 88888.00 2024-02-19 21:27:43.411 050 15869.22 479.69 52587.91 88888.00 2024-02-19 21:27:44.411 050 15869.26 479.68 52587.98 88888.00 2024-02-19 21:27:44.911 050 15869.27 479.67 52588.01 88888.00 2024-02-19 21:27:45.411 050 15869.28 479.67 52588.00 88888.00 2024-02-19 21:27:45.911 050 15869.31 479.69 52588.03 88888.00 2024-02-19 21:27:46.411 050 15869.28 479.70 52588.05 88888.00 2024-02-19 21:27:46.911 050 15869.27 479.71 52588.09 88888.00 2024-02-19 21:27:47.411 050 15869.23 479.71 52588.15 88888.00 2024-02-19 21:27:47.911 050 15869.19 479.70 52588.16 88888.00 2024-02-19 21:27:48.411 050 15869.26 479.69 52588.11 88888.00 2024-02-19 21:27:48.911 050 15869.24 479.68 52588.02 88888.00 2024-02-19 21:27:49.411 050 15869.23 479.71 52588.00 88888.00 2024-02-19 21:27:49.911 050 15869.24 479.75 52588.00 88888.00 2024-02-19 21:27:50.411 050 15869.25 479.77 52588.00 88888.00 2024-02-19 21:27:50.911 050 15869.26 479.71 52588.02 88888.00 2024-02-19 21:27:51.411 050 15869.31 479.71 52588.02 88888.00 2024-02-19 21:27:51.911 050 15869.31 479.70 52588.03 88888.00 2024-02-19 21:27:52.411 050 15869.33 479.70 52588.05 88888.00 2024-02-19 21:27:52.911 050 15869.28 479.74 52588.01 88888.00 2024-02-19 21:27:53.411 050 15869.26 479.75 52588.05 88888.00 2024-02-19 21:27:53.911 050 15869.30 479.72 52588.05 88888.00 2024-02-19 21:27:54.411 050 15869.31 479.68 52588.02 88888.00 2024-02-19 21:27:54.911 050 15869.28 479.67 52588.06 88888.00 2024-02-19 21:27:55.411 050 15869.31 479.67 52588.07 88888.00 2024-02-19 21:27:55.911 050 15869.28 479.66 52588.07 88888.00 2024-02-19 21:27:56.411 050 15869.26 479.67 52588.05 88888.00 2024-02-19 21:27:56.911 050 15869.25 479.67 52588.05 88888.00 2024-02-19 21:27:57.411 050 15869.26 479.70 52588.08 88888.00 2024-02-19 21:27:57.911 050 15869.27 479.68 52588.11 88888.00 2024-02-19 21:27:58.411 050 15869.27 479.66 52588.13 88888.00 2024-02-19 21:27:58.911 050 15869.25 479.71 52588.12 88888.00 2024-02-19 21:27:59.411 050 15869.19 479.70 52588.13 88888.00 2024-02-19 21:27:59.911 050 15869.19 479.71 52588.11 88888.00 2024-02-19 21:28:00.411 050 15869.19 479.70 52588.10 88888.00 2024-02-19 21:28:00.911 050 15869.22 479.68 52588.13 88888.00 2024-02-19 21:28:01.411 050 15869.23 479.71 52588.13 88888.00 2024-02-19 21:28:01.911 050 15869.25 479.77 52588.15 88888.00 2024-02-19 21:28:02.411 050 15869.27 479.74 52588.18 88888.00 2024-02-19 21:28:02.911 050 15869.23 479.70 52588.20 88888.00 2024-02-19 21:28:03.411 050 15869.22 479.70 52588.13 88888.00 2024-02-19 21:28:03.911 050 15869.22 479.70 52588.09 88888.00 2024-02-19 21:28:04.411 050 15869.23 479.69 52588.05 88888.00 2024-02-19 21:28:04.911 050 15869.21 479.71 52588.08 88888.00 2024-02-19 21:28:05.411 050 15869.19 479.74 52588.11 88888.00 2024-02-19 21:28:05.911 050 15869.21 479.75 52588.13 88888.00 2024-02-19 21:28:06.411 050 15869.24 479.70 52588.19 88888.00 2024-02-19 21:28:06.911 050 15869.25 479.67 52588.18 88888.00 2024-02-19 21:28:07.411 050 15869.24 479.66 52588.17 88888.00 2024-02-19 21:28:07.911 050 15869.28 479.63 52588.23 88888.00 2024-02-19 21:28:08.411 050 15869.28 479.64 52588.26 88888.00 2024-02-19 21:28:08.911 050 15869.23 479.66 52588.30 88888.00 2024-02-19 21:28:09.411 050 15869.23 479.70 52588.29 88888.00 2024-02-19 21:28:09.911 050 15869.23 479.70 52588.26 88888.00 2024-02-19 21:28:10.411 050 15869.22 479.67 52588.23 88888.00 2024-02-19 21:28:10.911 050 15869.21 479.68 52588.20 88888.00 2024-02-19 21:28:11.411 050 15869.19 479.70 52588.18 88888.00 2024-02-19 21:28:11.911 050 15869.15 479.69 52588.19 88888.00 2024-02-19 21:28:12.411 050 15869.16 479.61 52588.21 88888.00 2024-02-19 21:28:12.911 050 15869.21 479.59 52588.23 88888.00 2024-02-19 21:28:13.411 050 15869.16 479.62 52588.21 88888.00 2024-02-19 21:28:13.911 050 15869.16 479.63 52588.23 88888.00 2024-02-19 21:28:14.411 050 15869.15 479.64 52588.22 88888.00 2024-02-19 21:28:14.911 050 15869.13 479.67 52588.25 88888.00 2024-02-19 21:28:15.411 050 15869.18 479.66 52588.26 88888.00 2024-02-19 21:28:15.911 050 15869.19 479.64 52588.25 88888.00 2024-02-19 21:28:16.411 050 15869.15 479.69 52588.25 88888.00 2024-02-19 21:28:16.911 050 15869.14 479.67 52588.25 88888.00 2024-02-19 21:28:17.411 050 15869.15 479.61 52588.29 88888.00 2024-02-19 21:28:17.911 050 15869.09 479.58 52588.27 88888.00 2024-02-19 21:28:18.411 050 15869.13 479.60 52588.28 88888.00 2024-02-19 21:28:18.911 050 15869.15 479.59 52588.26 88888.00 2024-02-19 21:28:19.411 050 15869.16 479.61 52588.28 88888.00 2024-02-19 21:28:19.911 050 15869.13 479.64 52588.30 88888.00 2024-02-19 21:28:20.411 050 15869.05 479.64 52588.30 88888.00 2024-02-19 21:28:20.911 050 15869.05 479.66 52588.30 88888.00 2024-02-19 21:28:21.411 050 15869.05 479.61 52588.32 88888.00 2024-02-19 21:28:21.911 050 15869.06 479.58 52588.31 88888.00 2024-02-19 21:28:22.411 050 15869.13 479.61 52588.36 88888.00 2024-02-19 21:28:22.911 050 15869.12 479.60 52588.39 88888.00 2024-02-19 21:28:23.411 050 15869.14 479.61 52588.39 88888.00 2024-02-19 21:28:23.911 050 15869.10 479.63 52588.38 88888.00 2024-02-19 21:28:24.411 050 15869.09 479.67 52588.38 88888.00 2024-02-19 21:28:24.911 050 15869.07 479.69 52588.32 88888.00 2024-02-19 21:28:25.411 050 15869.06 479.68 52588.30 88888.00 2024-02-19 21:28:25.911 050 15869.03 479.67 52588.33 88888.00 2024-02-19 21:28:26.411 050 15868.98 479.66 52588.30 88888.00 2024-02-19 21:28:26.911 050 15868.99 479.66 52588.31 88888.00 2024-02-19 21:28:27.411 050 15869.00 479.62 52588.33 88888.00 2024-02-19 21:28:27.911 050 15868.97 479.59 52588.34 88888.00 2024-02-19 21:28:28.411 050 15868.96 479.62 52588.31 88888.00 2024-02-19 21:28:28.911 050 15868.92 479.63 52588.32 88888.00 2024-02-19 21:28:29.411 050 15868.89 479.63 52588.36 88888.00 2024-02-19 21:28:29.911 050 15868.91 479.63 52588.38 88888.00 2024-02-19 21:28:30.411 050 15868.91 479.60 52588.36 88888.00 2024-02-19 21:28:30.911 050 15868.94 479.60 52588.36 88888.00 2024-02-19 21:28:31.411 050 15868.92 479.58 52588.40 88888.00 2024-02-19 21:28:31.911 050 15868.89 479.59 52588.43 88888.00 2024-02-19 21:28:32.411 050 15868.83 479.62 52588.35 88888.00 2024-02-19 21:28:32.911 050 15868.82 479.64 52588.35 88888.00 2024-02-19 21:28:33.411 050 15868.86 479.62 52588.43 88888.00 2024-02-19 21:28:33.911 050 15868.88 479.60 52588.47 88888.00 2024-02-19 21:28:34.411 050 15868.85 479.57 52588.49 88888.00 2024-02-19 21:28:34.911 050 15868.80 479.58 52588.50 88888.00 2024-02-19 21:28:35.411 050 15868.79 479.60 52588.49 88888.00 2024-02-19 21:28:35.911 050 15868.81 479.62 52588.46 88888.00 2024-02-19 21:28:36.411 050 15868.79 479.60 52588.48 88888.00 2024-02-19 21:28:36.911 050 15868.80 479.58 52588.51 88888.00 2024-02-19 21:28:37.411 050 15868.76 479.63 52588.52 88888.00 2024-02-19 21:28:37.911 050 15868.77 479.59 52588.51 88888.00 2024-02-19 21:28:38.411 050 15868.74 479.57 52588.46 88888.00 2024-02-19 21:28:38.911 050 15868.71 479.57 52588.40 88888.00 2024-02-19 21:28:39.411 050 15868.69 479.57 52588.37 88888.00 2024-02-19 21:28:39.911 050 15868.71 479.55 52588.39 88888.00 2024-02-19 21:28:40.411 050 15868.65 479.52 52588.36 88888.00 2024-02-19 21:28:40.911 050 15868.65 479.51 52588.32 88888.00 2024-02-19 21:28:41.411 050 15868.64 479.53 52588.34 88888.00 2024-02-19 21:28:41.911 050 15868.63 479.57 52588.40 88888.00 2024-02-19 21:28:42.411 050 15868.62 479.57 52588.40 88888.00 2024-02-19 21:28:42.911 050 15868.64 479.53 52588.47 88888.00 2024-02-19 21:28:43.411 050 15868.67 479.54 52588.50 88888.00 2024-02-19 21:28:43.911 050 15868.67 479.55 52588.52 88888.00 2024-02-19 21:28:44.411 050 15868.65 479.55 52588.52 88888.00 2024-02-19 21:28:44.911 050 15868.60 479.55 52588.55 88888.00 2024-02-19 21:28:45.911 050 15868.54 479.55 52588.57 88888.00 2024-02-19 21:28:46.411 050 15868.54 479.46 52588.52 88888.00 2024-02-19 21:28:46.911 050 15868.52 479.44 52588.52 88888.00 2024-02-19 21:28:47.411 050 15868.54 479.45 52588.54 88888.00 2024-02-19 21:28:47.911 050 15868.54 479.46 52588.54 88888.00 2024-02-19 21:28:48.411 050 15868.46 479.50 52588.55 88888.00 2024-02-19 21:28:48.911 050 15868.46 479.52 52588.55 88888.00 2024-02-19 21:28:49.411 050 15868.44 479.54 52588.53 88888.00 2024-02-19 21:28:49.911 050 15868.47 479.53 52588.54 88888.00 2024-02-19 21:28:50.411 050 15868.47 479.52 52588.53 88888.00 2024-02-19 21:28:50.911 050 15868.43 479.52 52588.57 88888.00 2024-02-19 21:28:51.411 050 15868.40 479.50 52588.60 88888.00 2024-02-19 21:28:51.911 050 15868.43 479.50 52588.66 88888.00 2024-02-19 21:28:52.411 050 15868.41 479.51 52588.61 88888.00 2024-02-19 21:28:52.911 050 15868.40 479.48 52588.60 88888.00 2024-02-19 21:28:53.411 050 15868.41 479.44 52588.56 88888.00 2024-02-19 21:28:53.911 050 15868.38 479.45 52588.51 88888.00 2024-02-19 21:28:54.411 050 15868.35 479.44 52588.51 88888.00 2024-02-19 21:28:54.911 050 15868.34 479.49 52588.54 88888.00 2024-02-19 21:28:55.911 050 15868.40 479.51 52588.55 88888.00 2024-02-19 21:28:56.411 050 15868.36 479.52 52588.55 88888.00 2024-02-19 21:28:56.911 050 15868.32 479.52 52588.58 88888.00 2024-02-19 21:28:57.411 050 15868.31 479.51 52588.54 88888.00 2024-02-19 21:28:57.911 050 15868.29 479.53 52588.58 88888.00 2024-02-19 21:28:58.411 050 15868.26 479.49 52588.62 88888.00 2024-02-19 21:28:58.911 050 15868.25 479.51 52588.61 88888.00 2024-02-19 21:28:59.411 050 15868.26 479.54 52588.59 88888.00 2024-02-19 21:28:59.911 050 15868.24 479.55 52588.58 88888.00 2024-02-19 21:29:00.411 050 15868.25 479.57 52588.52 88888.00 2024-02-19 21:29:00.911 050 15868.25 479.60 52588.48 88888.00 2024-02-19 21:29:01.411 050 15868.26 479.58 52588.46 88888.00 2024-02-19 21:29:01.911 050 15868.24 479.54 52588.47 88888.00 2024-02-19 21:29:02.411 050 15868.18 479.51 52588.53 88888.00 2024-02-19 21:29:02.911 050 15868.19 479.50 52588.59 88888.00 2024-02-19 21:29:03.411 050 15868.20 479.50 52588.57 88888.00 2024-02-19 21:29:03.911 050 15868.15 479.53 52588.55 88888.00 2024-02-19 21:29:04.411 050 15868.14 479.52 52588.52 88888.00 2024-02-19 21:29:04.911 050 15868.11 479.51 52588.52 88888.00 2024-02-19 21:29:05.411 050 15868.16 479.49 52588.56 88888.00 2024-02-19 21:29:05.911 050 15868.16 479.46 52588.56 88888.00 2024-02-19 21:29:06.411 050 15868.09 479.44 52588.56 88888.00 2024-02-19 21:29:06.911 050 15868.09 479.45 52588.54 88888.00 2024-02-19 21:29:07.411 050 15868.13 479.49 52588.54 88888.00 2024-02-19 21:29:07.911 050 15868.09 479.50 52588.51 88888.00 2024-02-19 21:29:08.411 050 15868.08 479.51 52588.47 88888.00 2024-02-19 21:29:08.911 050 15868.10 479.50 52588.48 88888.00 2024-02-19 21:29:09.411 050 15868.08 479.44 52588.51 88888.00 2024-02-19 21:29:09.911 050 15868.05 479.44 52588.49 88888.00 2024-02-19 21:29:10.411 050 15867.99 479.42 52588.47 88888.00 2024-02-19 21:29:10.911 050 15867.98 479.43 52588.43 88888.00 2024-02-19 21:29:11.411 050 15868.04 479.44 52588.43 88888.00 2024-02-19 21:29:11.911 050 15868.05 479.41 52588.47 88888.00 2024-02-19 21:29:12.411 050 15868.07 479.40 52588.49 88888.00 2024-02-19 21:29:12.911 050 15868.00 479.37 52588.51 88888.00 2024-02-19 21:29:13.411 050 15868.01 479.38 52588.50 88888.00 2024-02-19 21:29:13.911 050 15868.00 479.42 52588.50 88888.00 2024-02-19 21:29:14.411 050 15867.98 479.40 52588.48 88888.00 2024-02-19 21:29:14.911 050 15868.01 479.37 52588.45 88888.00 2024-02-19 21:29:15.411 050 15867.97 479.37 52588.46 88888.00 2024-02-19 21:29:15.911 050 15867.95 479.38 52588.46 88888.00 2024-02-19 21:29:16.411 050 15867.93 479.36 52588.43 88888.00 2024-02-19 21:29:16.911 050 15867.92 479.36 52588.46 88888.00 2024-02-19 21:29:17.411 050 15867.93 479.38 52588.45 88888.00 2024-02-19 21:29:17.911 050 15867.91 479.41 52588.40 88888.00 2024-02-19 21:29:18.411 050 15867.88 479.38 52588.36 88888.00 2024-02-19 21:29:18.911 050 15867.88 479.40 52588.41 88888.00 2024-02-19 21:29:19.411 050 15867.89 479.40 52588.48 88888.00 2024-02-19 21:29:19.911 050 15867.90 479.40 52588.55 88888.00 2024-02-19 21:29:20.411 050 15867.91 479.36 52588.58 88888.00 2024-02-19 21:29:20.911 050 15867.87 479.35 52588.60 88888.00 2024-02-19 21:29:21.411 050 15867.87 479.34 52588.54 88888.00 2024-02-19 21:29:21.911 050 15867.84 479.34 52588.57 88888.00 2024-02-19 21:29:22.411 050 15867.91 479.34 52588.58 88888.00 2024-02-19 21:29:22.911 050 15867.91 479.36 52588.56 88888.00 2024-02-19 21:29:23.411 050 15867.87 479.35 52588.57 88888.00 2024-02-19 21:29:23.911 050 15867.84 479.34 52588.56 88888.00 2024-02-19 21:29:24.411 050 15867.83 479.36 52588.51 88888.00 2024-02-19 21:29:24.911 050 15867.83 479.40 52588.51 88888.00 2024-02-19 21:29:25.411 050 15867.82 479.36 52588.52 88888.00 2024-02-19 21:29:25.911 050 15867.82 479.35 52588.50 88888.00 2024-02-19 21:29:26.411 050 15867.81 479.37 52588.48 88888.00 2024-02-19 21:29:27.411 050 15867.81 479.46 52588.54 88888.00 2024-02-19 21:29:27.911 050 15867.80 479.43 52588.55 88888.00 2024-02-19 21:29:28.411 050 15867.79 479.40 52588.55 88888.00 2024-02-19 21:29:28.911 050 15867.74 479.38 52588.52 88888.00 2024-02-19 21:29:29.411 050 15867.72 479.37 52588.48 88888.00 2024-02-19 21:29:29.911 050 15867.79 479.36 52588.42 88888.00 2024-02-19 21:29:30.411 050 15867.79 479.37 52588.43 88888.00 2024-02-19 21:29:30.911 050 15867.79 479.40 52588.48 88888.00 2024-02-19 21:29:31.411 050 15867.75 479.40 52588.52 88888.00 2024-02-19 21:29:31.911 050 15867.73 479.35 52588.50 88888.00 2024-02-19 21:29:32.411 050 15867.73 479.27 52588.48 88888.00 2024-02-19 21:29:32.911 050 15867.71 479.26 52588.49 88888.00 2024-02-19 21:29:33.411 050 15867.66 479.27 52588.54 88888.00 2024-02-19 21:29:33.911 050 15867.69 479.32 52588.57 88888.00 2024-02-19 21:29:34.411 050 15867.69 479.32 52588.55 88888.00 2024-02-19 21:29:34.911 050 15867.66 479.28 52588.61 88888.00 2024-02-19 21:29:35.411 050 15867.69 479.34 52588.61 88888.00 2024-02-19 21:29:35.911 050 15867.71 479.36 52588.60 88888.00 2024-02-19 21:29:36.411 050 15867.68 479.37 52588.55 88888.00 2024-02-19 21:29:37.411 050 15867.64 479.34 52588.51 88888.00 2024-02-19 21:29:37.911 050 15867.63 479.31 52588.51 88888.00 2024-02-19 21:29:38.411 050 15867.63 479.33 52588.50 88888.00 2024-02-19 21:29:38.911 050 15867.65 479.34 52588.57 88888.00 2024-02-19 21:29:39.411 050 15867.68 479.31 52588.56 88888.00 2024-02-19 21:29:39.911 050 15867.64 479.34 52588.55 88888.00 2024-02-19 21:29:40.411 050 15867.60 479.36 52588.55 88888.00 2024-02-19 21:29:40.911 050 15867.61 479.36 52588.58 88888.00 2024-02-19 21:29:41.411 050 15867.60 479.35 52588.58 88888.00 2024-02-19 21:29:41.911 050 15867.56 479.37 52588.57 88888.00 2024-02-19 21:29:42.411 050 15867.54 479.36 52588.56 88888.00 2024-02-19 21:29:42.911 050 15867.50 479.37 52588.53 88888.00 2024-02-19 21:29:43.411 050 15867.53 479.33 52588.47 88888.00 2024-02-19 21:29:43.911 050 15867.50 479.34 52588.45 88888.00 2024-02-19 21:29:44.411 050 15867.52 479.34 52588.46 88888.00 2024-02-19 21:29:44.911 050 15867.51 479.32 52588.52 88888.00 2024-02-19 21:29:45.411 050 15867.50 479.29 52588.54 88888.00 2024-02-19 21:29:45.911 050 15867.51 479.31 52588.52 88888.00 2024-02-19 21:29:46.411 050 15867.51 479.31 52588.56 88888.00 2024-02-19 21:29:46.911 050 15867.55 479.34 52588.57 88888.00 2024-02-19 21:29:47.411 050 15867.50 479.36 52588.58 88888.00 2024-02-19 21:29:47.911 050 15867.50 479.36 52588.60 88888.00 2024-02-19 21:29:48.411 050 15867.51 479.35 52588.61 88888.00 2024-02-19 21:29:48.911 050 15867.49 479.33 52588.57 88888.00 2024-02-19 21:29:49.411 050 15867.42 479.38 52588.57 88888.00 2024-02-19 21:29:49.911 050 15867.47 479.43 52588.59 88888.00 2024-02-19 21:29:50.411 050 15867.47 479.40 52588.62 88888.00 2024-02-19 21:29:50.911 050 15867.46 479.36 52588.57 88888.00 2024-02-19 21:29:51.411 050 15867.46 479.37 52588.54 88888.00 2024-02-19 21:29:51.911 050 15867.43 479.37 52588.59 88888.00 2024-02-19 21:29:52.411 050 15867.40 479.36 52588.56 88888.00 2024-02-19 21:29:52.911 050 15867.41 479.35 52588.54 88888.00 2024-02-19 21:29:53.411 050 15867.41 479.36 52588.56 88888.00 2024-02-19 21:29:53.911 050 15867.40 479.38 52588.59 88888.00 2024-02-19 21:29:54.411 050 15867.40 479.42 52588.60 88888.00 2024-02-19 21:29:54.911 050 15867.41 479.41 52588.61 88888.00 2024-02-19 21:29:55.411 050 15867.41 479.37 52588.60 88888.00 2024-02-19 21:29:55.911 050 15867.37 479.40 52588.65 88888.00 2024-02-19 21:29:56.411 050 15867.35 479.40 52588.67 88888.00 2024-02-19 21:29:56.911 050 15867.38 479.36 52588.61 88888.00 2024-02-19 21:29:57.412 050 15867.33 479.37 52588.62 88888.00 2024-02-19 21:29:57.912 050 15867.31 479.36 52588.62 88888.00 2024-02-19 21:29:58.412 050 15867.28 479.36 52588.57 88888.00 2024-02-19 21:29:58.912 050 15867.28 479.36 52588.57 88888.00 2024-02-19 21:29:59.412 050 15867.25 479.33 52588.54 88888.00 2024-02-19 21:29:59.912 050 15867.23 479.32 52588.53 88888.00 2024-02-19 21:30:00.412 050 15867.25 479.27 52588.55 88888.00 2024-02-19 21:30:00.912 050 15867.28 479.26 52588.57 88888.00 2024-02-19 21:30:01.412 050 15867.22 479.31 52588.53 88888.00 2024-02-19 21:30:01.912 050 15867.23 479.32 52588.51 88888.00 2024-02-19 21:30:02.412 050 15867.19 479.34 52588.52 88888.00 2024-02-19 21:30:02.912 050 15867.18 479.34 52588.57 88888.00 2024-02-19 21:30:03.412 050 15867.16 479.36 52588.56 88888.00 2024-02-19 21:30:03.912 050 15867.14 479.41 52588.62 88888.00 2024-02-19 21:30:04.412 050 15867.13 479.44 52588.62 88888.00 2024-02-19 21:30:04.912 050 15867.15 479.44 52588.56 88888.00 2024-02-19 21:30:05.412 050 15867.10 479.40 52588.49 88888.00 2024-02-19 21:30:05.912 050 15867.08 479.37 52588.52 88888.00 2024-02-19 21:30:06.412 050 15867.06 479.34 52588.48 88888.00 2024-02-19 21:30:06.912 050 15867.11 479.34 52588.51 88888.00 2024-02-19 21:30:07.412 050 15867.10 479.37 52588.53 88888.00 2024-02-19 21:30:07.912 050 15867.07 479.37 52588.51 88888.00 2024-02-19 21:30:08.412 050 15867.07 479.36 52588.49 88888.00 2024-02-19 21:30:08.912 050 15867.04 479.35 52588.50 88888.00 2024-02-19 21:30:09.412 050 15867.05 479.36 52588.56 88888.00 2024-02-19 21:30:09.912 050 15867.08 479.36 52588.56 88888.00 2024-02-19 21:30:10.412 050 15867.05 479.36 52588.55 88888.00 2024-02-19 21:30:10.912 050 15867.02 479.41 52588.57 88888.00 2024-02-19 21:30:11.412 050 15866.96 479.45 52588.53 88888.00 2024-02-19 21:30:11.912 050 15866.97 479.49 52588.52 88888.00 2024-02-19 21:30:12.412 050 15867.00 479.50 52588.43 88888.00 2024-02-19 21:30:12.912 050 15866.93 479.51 52588.41 88888.00 2024-02-19 21:30:13.412 050 15866.93 479.49 52588.43 88888.00 2024-02-19 21:30:13.912 050 15866.92 479.45 52588.39 88888.00 2024-02-19 21:30:14.412 050 15866.90 479.44 52588.45 88888.00 2024-02-19 21:30:14.912 050 15866.91 479.48 52588.43 88888.00 2024-02-19 21:30:15.412 050 15866.89 479.50 52588.42 88888.00 2024-02-19 21:30:15.912 050 15866.92 479.51 52588.46 88888.00 2024-02-19 21:30:16.412 050 15866.93 479.50 52588.43 88888.00 2024-02-19 21:30:16.912 050 15866.92 479.43 52588.40 88888.00 2024-02-19 21:30:17.412 050 15866.91 479.44 52588.45 88888.00 2024-02-19 21:30:17.912 050 15866.89 479.43 52588.50 88888.00 2024-02-19 21:30:18.412 050 15866.86 479.44 52588.51 88888.00 2024-02-19 21:30:18.912 050 15866.79 479.45 52588.47 88888.00 2024-02-19 21:30:19.412 050 15866.81 479.43 52588.42 88888.00 2024-02-19 21:30:19.912 050 15866.79 479.46 52588.35 88888.00 2024-02-19 21:30:20.412 050 15866.77 479.48 52588.37 88888.00 2024-02-19 21:30:20.912 050 15866.79 479.48 52588.42 88888.00 2024-02-19 21:30:21.412 050 15866.80 479.46 52588.47 88888.00 2024-02-19 21:30:21.912 050 15866.74 479.43 52588.41 88888.00 2024-02-19 21:30:22.412 050 15866.74 479.42 52588.45 88888.00 2024-02-19 21:30:22.912 050 15866.80 479.41 52588.41 88888.00 2024-02-19 21:30:23.412 050 15866.78 479.40 52588.41 88888.00 2024-02-19 21:30:23.912 050 15866.75 479.41 52588.43 88888.00 2024-02-19 21:30:24.412 050 15866.77 479.43 52588.45 88888.00 2024-02-19 21:30:24.912 050 15866.80 479.43 52588.40 88888.00 2024-02-19 21:30:25.412 050 15866.79 479.43 52588.37 88888.00 2024-02-19 21:30:25.912 050 15866.74 479.43 52588.40 88888.00 2024-02-19 21:30:26.412 050 15866.72 479.42 52588.40 88888.00 2024-02-19 21:30:26.912 050 15866.71 479.43 52588.36 88888.00 2024-02-19 21:30:27.412 050 15866.72 479.43 52588.34 88888.00 2024-02-19 21:30:27.912 050 15866.72 479.43 52588.37 88888.00 2024-02-19 21:30:28.912 050 15866.70 479.44 52588.39 88888.00 2024-02-19 21:30:29.412 050 15866.73 479.37 52588.40 88888.00 2024-02-19 21:30:29.912 050 15866.77 479.38 52588.42 88888.00 2024-02-19 21:30:30.412 050 15866.72 479.41 52588.45 88888.00 2024-02-19 21:30:30.912 050 15866.68 479.44 52588.42 88888.00 2024-02-19 21:30:31.412 050 15866.68 479.46 52588.45 88888.00 2024-02-19 21:30:31.912 050 15866.66 479.42 52588.46 88888.00 2024-02-19 21:30:32.412 050 15866.66 479.35 52588.43 88888.00 2024-02-19 21:30:32.912 050 15866.68 479.37 52588.42 88888.00 2024-02-19 21:30:33.412 050 15866.64 479.46 52588.45 88888.00 2024-02-19 21:30:33.912 050 15866.60 479.48 52588.43 88888.00 2024-02-19 21:30:34.412 050 15866.59 479.45 52588.36 88888.00 2024-02-19 21:30:34.912 050 15866.57 479.49 52588.35 88888.00 2024-02-19 21:30:35.412 050 15866.59 479.49 52588.37 88888.00 2024-02-19 21:30:35.912 050 15866.57 479.48 52588.35 88888.00 2024-02-19 21:30:36.412 050 15866.59 479.46 52588.34 88888.00 2024-02-19 21:30:36.912 050 15866.60 479.45 52588.35 88888.00 2024-02-19 21:30:37.412 050 15866.57 479.42 52588.36 88888.00 2024-02-19 21:30:37.912 050 15866.57 479.44 52588.32 88888.00 2024-02-19 21:30:39.412 050 15866.53 479.45 52588.38 88888.00 2024-02-19 21:30:39.912 050 15866.52 479.46 52588.39 88888.00 2024-02-19 21:30:40.412 050 15866.52 479.38 52588.36 88888.00 2024-02-19 21:30:40.912 050 15866.50 479.38 52588.32 88888.00 2024-02-19 21:30:41.412 050 15866.50 479.41 52588.31 88888.00 2024-02-19 21:30:41.912 050 15866.45 479.41 52588.34 88888.00 2024-02-19 21:30:42.412 050 15866.41 479.38 52588.31 88888.00 2024-02-19 21:30:42.912 050 15866.39 479.41 52588.26 88888.00 2024-02-19 21:30:43.412 050 15866.41 479.41 52588.21 88888.00 2024-02-19 21:30:43.912 050 15866.42 479.45 52588.23 88888.00 2024-02-19 21:30:44.412 050 15866.46 479.45 52588.22 88888.00 2024-02-19 21:30:44.912 050 15866.44 479.43 52588.19 88888.00 2024-02-19 21:30:45.412 050 15866.42 479.43 52588.21 88888.00 2024-02-19 21:30:45.912 050 15866.37 479.46 52588.23 88888.00 2024-02-19 21:30:46.412 050 15866.34 479.46 52588.28 88888.00 2024-02-19 21:30:46.912 050 15866.38 479.44 52588.27 88888.00 2024-02-19 21:30:47.412 050 15866.42 479.45 52588.22 88888.00 2024-02-19 21:30:47.912 050 15866.37 479.46 52588.18 88888.00 2024-02-19 21:30:48.412 050 15866.38 479.41 52588.12 88888.00 2024-02-19 21:30:48.912 050 15866.39 479.36 52588.11 88888.00 2024-02-19 21:30:49.412 050 15866.39 479.37 52588.11 88888.00 2024-02-19 21:30:49.912 050 15866.41 479.40 52588.14 88888.00 2024-02-19 21:30:50.412 050 15866.39 479.40 52588.19 88888.00 2024-02-19 21:30:50.912 050 15866.38 479.41 52588.23 88888.00 2024-02-19 21:30:51.412 050 15866.38 479.43 52588.23 88888.00 2024-02-19 21:30:51.912 050 15866.43 479.45 52588.20 88888.00 2024-02-19 21:30:52.412 050 15866.42 479.44 52588.19 88888.00 2024-02-19 21:30:52.912 050 15866.41 479.46 52588.26 88888.00 2024-02-19 21:30:53.412 050 15866.41 479.49 52588.29 88888.00 2024-02-19 21:30:53.912 050 15866.38 479.45 52588.26 88888.00 2024-02-19 21:30:54.412 050 15866.35 479.45 52588.28 88888.00 2024-02-19 21:30:54.912 050 15866.44 479.48 52588.22 88888.00 2024-02-19 21:30:55.412 050 15866.45 479.48 52588.21 88888.00 2024-02-19 21:30:55.912 050 15866.46 479.45 52588.21 88888.00 2024-02-19 21:30:56.412 050 15866.43 479.46 52588.23 88888.00 2024-02-19 21:30:56.912 050 15866.41 479.50 52588.22 88888.00 2024-02-19 21:30:57.412 050 15866.42 479.50 52588.27 88888.00 2024-02-19 21:30:57.912 050 15866.39 479.48 52588.25 88888.00 2024-02-19 21:30:58.412 050 15866.34 479.45 52588.21 88888.00 2024-02-19 21:30:58.912 050 15866.33 479.45 52588.17 88888.00 2024-02-19 21:30:59.412 050 15866.33 479.48 52588.15 88888.00 2024-02-19 21:30:59.912 050 15866.34 479.46 52588.15 88888.00 2024-02-19 21:31:00.412 050 15866.35 479.43 52588.15 88888.00 2024-02-19 21:31:00.912 050 15866.29 479.46 52588.14 88888.00 2024-02-19 21:31:01.412 050 15866.34 479.43 52588.14 88888.00 2024-02-19 21:31:01.912 050 15866.35 479.38 52588.15 88888.00 2024-02-19 21:31:02.412 050 15866.32 479.36 52588.11 88888.00 2024-02-19 21:31:02.912 050 15866.27 479.35 52588.07 88888.00 2024-02-19 21:31:03.412 050 15866.28 479.41 52588.10 88888.00 2024-02-19 21:31:03.912 050 15866.30 479.44 52588.12 88888.00 2024-02-19 21:31:04.412 050 15866.30 479.46 52588.10 88888.00 2024-02-19 21:31:04.912 050 15866.35 479.50 52588.05 88888.00 2024-02-19 21:31:05.412 050 15866.35 479.54 52588.00 88888.00 2024-02-19 21:31:05.912 050 15866.33 479.55 52587.98 88888.00 2024-02-19 21:31:06.412 050 15866.29 479.54 52588.00 88888.00 2024-02-19 21:31:06.912 050 15866.33 479.54 52588.02 88888.00 2024-02-19 21:31:07.412 050 15866.29 479.53 52588.10 88888.00 2024-02-19 21:31:07.912 050 15866.26 479.53 52588.09 88888.00 2024-02-19 21:31:08.412 050 15866.28 479.54 52588.03 88888.00 2024-02-19 21:31:08.912 050 15866.28 479.52 52588.02 88888.00 2024-02-19 21:31:09.412 050 15866.32 479.52 52588.05 88888.00 2024-02-19 21:31:09.912 050 15866.34 479.50 52588.02 88888.00 2024-02-19 21:31:10.412 050 15866.30 479.51 52588.02 88888.00 2024-02-19 21:31:10.912 050 15866.27 479.54 52588.02 88888.00 2024-02-19 21:31:11.412 050 15866.28 479.55 52588.05 88888.00 2024-02-19 21:31:11.912 050 15866.29 479.52 52588.08 88888.00 2024-02-19 21:31:12.412 050 15866.32 479.52 52588.11 88888.00 2024-02-19 21:31:12.912 050 15866.32 479.55 52588.15 88888.00 2024-02-19 21:31:13.412 050 15866.33 479.52 52588.12 88888.00 2024-02-19 21:31:13.912 050 15866.32 479.53 52588.12 88888.00 2024-02-19 21:31:14.412 050 15866.32 479.55 52588.13 88888.00 2024-02-19 21:31:14.912 050 15866.33 479.55 52588.14 88888.00 2024-02-19 21:31:15.412 050 15866.30 479.58 52588.15 88888.00 2024-02-19 21:31:15.912 050 15866.29 479.62 52588.12 88888.00 2024-02-19 21:31:16.412 050 15866.29 479.60 52588.12 88888.00 2024-02-19 21:31:16.912 050 15866.32 479.61 52588.07 88888.00 2024-02-19 21:31:17.412 050 15866.25 479.60 52587.99 88888.00 2024-02-19 21:31:17.912 050 15866.24 479.57 52588.01 88888.00 2024-02-19 21:31:18.412 050 15866.26 479.53 52588.07 88888.00 2024-02-19 21:31:18.912 050 15866.32 479.58 52588.02 88888.00 2024-02-19 21:31:19.412 050 15866.29 479.59 52588.01 88888.00 2024-02-19 21:31:19.912 050 15866.28 479.59 52588.06 88888.00 2024-02-19 21:31:20.412 050 15866.28 479.61 52588.13 88888.00 2024-02-19 21:31:20.912 050 15866.27 479.61 52588.12 88888.00 2024-02-19 21:31:21.412 050 15866.24 479.62 52588.10 88888.00 2024-02-19 21:31:21.912 050 15866.24 479.63 52588.11 88888.00 2024-02-19 21:31:22.412 050 15866.25 479.60 52588.14 88888.00 2024-02-19 21:31:22.912 050 15866.25 479.58 52588.13 88888.00 2024-02-19 21:31:23.412 050 15866.26 479.61 52588.10 88888.00 2024-02-19 21:31:23.912 050 15866.27 479.61 52588.07 88888.00 2024-02-19 21:31:24.412 050 15866.28 479.59 52588.07 88888.00 2024-02-19 21:31:24.912 050 15866.28 479.54 52588.07 88888.00 2024-02-19 21:31:25.412 050 15866.29 479.53 52588.13 88888.00 2024-02-19 21:31:25.912 050 15866.27 479.60 52588.14 88888.00 2024-02-19 21:31:26.912 050 15866.27 479.59 52588.09 88888.00 2024-02-19 21:31:27.412 050 15866.24 479.61 52588.11 88888.00 2024-02-19 21:31:27.912 050 15866.24 479.64 52588.10 88888.00 2024-02-19 21:31:28.412 050 15866.28 479.64 52588.09 88888.00 2024-02-19 21:31:28.912 050 15866.26 479.64 52588.13 88888.00 2024-02-19 21:31:29.412 050 15866.20 479.64 52588.14 88888.00 2024-02-19 21:31:29.912 050 15866.20 479.62 52588.10 88888.00 2024-02-19 21:31:30.412 050 15866.24 479.64 52588.07 88888.00 2024-02-19 21:31:30.912 050 15866.26 479.63 52588.05 88888.00 2024-02-19 21:31:31.412 050 15866.23 479.61 52588.03 88888.00 2024-02-19 21:31:31.912 050 15866.23 479.62 52588.06 88888.00 2024-02-19 21:31:32.412 050 15866.27 479.61 52588.05 88888.00 2024-02-19 21:31:32.912 050 15866.21 479.61 52588.01 88888.00 2024-02-19 21:31:33.412 050 15866.21 479.59 52588.00 88888.00 2024-02-19 21:31:33.912 050 15866.21 479.58 52588.05 88888.00 2024-02-19 21:31:34.412 050 15866.18 479.62 52588.05 88888.00 2024-02-19 21:31:34.912 050 15866.19 479.62 52588.06 88888.00 2024-02-19 21:31:35.412 050 15866.20 479.62 52588.06 88888.00 2024-02-19 21:31:35.912 050 15866.20 479.67 52588.05 88888.00 2024-02-19 21:31:36.412 050 15866.23 479.67 52588.08 88888.00 2024-02-19 21:31:36.912 050 15866.18 479.64 52588.07 88888.00 2024-02-19 21:31:37.412 050 15866.19 479.62 52588.05 88888.00 2024-02-19 21:31:37.912 050 15866.16 479.64 52588.06 88888.00 2024-02-19 21:31:38.412 050 15866.15 479.66 52587.98 88888.00 2024-02-19 21:31:38.912 050 15866.12 479.66 52587.96 88888.00 2024-02-19 21:31:39.412 050 15866.11 479.61 52587.91 88888.00 2024-02-19 21:31:39.912 050 15866.14 479.63 52587.94 88888.00 2024-02-19 21:31:40.412 050 15866.17 479.62 52588.00 88888.00 2024-02-19 21:31:40.912 050 15866.24 479.62 52588.03 88888.00 2024-02-19 21:31:41.412 050 15866.19 479.61 52588.02 88888.00 2024-02-19 21:31:41.912 050 15866.14 479.59 52588.01 88888.00 2024-02-19 21:31:42.412 050 15866.15 479.57 52588.00 88888.00 2024-02-19 21:31:42.912 050 15866.16 479.61 52588.06 88888.00 2024-02-19 21:31:43.412 050 15866.15 479.62 52588.08 88888.00 2024-02-19 21:31:43.912 050 15866.10 479.61 52588.07 88888.00 2024-02-19 21:31:44.412 050 15866.18 479.60 52588.06 88888.00 2024-02-19 21:31:44.912 050 15866.16 479.62 52588.06 88888.00 2024-02-19 21:31:45.412 050 15866.15 479.64 52587.99 88888.00 2024-02-19 21:31:45.912 050 15866.10 479.64 52587.99 88888.00 2024-02-19 21:31:46.412 050 15866.09 479.67 52588.00 88888.00 2024-02-19 21:31:46.912 050 15866.10 479.67 52587.96 88888.00 2024-02-19 21:31:47.412 050 15866.17 479.68 52587.98 88888.00 2024-02-19 21:31:47.912 050 15866.18 479.62 52588.03 88888.00 2024-02-19 21:31:48.412 050 15866.10 479.63 52588.06 88888.00 2024-02-19 21:31:48.912 050 15866.10 479.69 52588.02 88888.00 2024-02-19 21:31:49.412 050 15866.14 479.74 52588.01 88888.00 2024-02-19 21:31:49.912 050 15866.09 479.71 52588.01 88888.00 2024-02-19 21:31:50.412 050 15866.08 479.69 52588.07 88888.00 2024-02-19 21:31:50.912 050 15866.08 479.70 52588.06 88888.00 2024-02-19 21:31:51.412 050 15866.09 479.69 52588.06 88888.00 2024-02-19 21:31:51.912 050 15866.14 479.70 52588.03 88888.00 2024-02-19 21:31:52.412 050 15866.12 479.75 52588.01 88888.00 2024-02-19 21:31:52.912 050 15866.14 479.75 52587.95 88888.00 2024-02-19 21:31:53.412 050 15866.10 479.71 52587.96 88888.00 2024-02-19 21:31:53.912 050 15866.09 479.72 52588.00 88888.00 2024-02-19 21:31:54.412 050 15866.14 479.75 52588.06 88888.00 2024-02-19 21:31:54.912 050 15866.14 479.75 52588.05 88888.00 2024-02-19 21:31:55.412 050 15866.11 479.71 52588.02 88888.00 2024-02-19 21:31:55.912 050 15866.14 479.74 52588.08 88888.00 2024-02-19 21:31:56.412 050 15866.20 479.74 52588.08 88888.00 2024-02-19 21:31:56.912 050 15866.23 479.74 52588.01 88888.00 2024-02-19 21:31:57.412 050 15866.19 479.75 52588.08 88888.00 2024-02-19 21:31:57.912 050 15866.23 479.72 52588.09 88888.00 2024-02-19 21:31:58.412 050 15866.18 479.75 52588.06 88888.00 2024-02-19 21:31:58.912 050 15866.14 479.75 52588.05 88888.00 2024-02-19 21:31:59.412 050 15866.14 479.74 52588.06 88888.00 2024-02-19 21:32:00.412 050 15866.12 479.77 52588.01 88888.00 2024-02-19 21:32:00.912 050 15866.14 479.76 52587.98 88888.00 2024-02-19 21:32:01.412 050 15866.09 479.77 52587.99 88888.00 2024-02-19 21:32:01.912 050 15866.14 479.80 52587.96 88888.00 2024-02-19 21:32:02.412 050 15866.19 479.80 52587.98 88888.00 2024-02-19 21:32:02.912 050 15866.14 479.77 52587.98 88888.00 2024-02-19 21:32:03.412 050 15866.14 479.75 52587.96 88888.00 2024-02-19 21:32:03.912 050 15866.18 479.79 52587.97 88888.00 2024-02-19 21:32:04.412 050 15866.21 479.80 52588.00 88888.00 2024-02-19 21:32:04.912 050 15866.24 479.78 52588.06 88888.00 2024-02-19 21:32:05.412 050 15866.18 479.78 52588.07 88888.00 2024-02-19 21:32:05.912 050 15866.17 479.76 52588.05 88888.00 2024-02-19 21:32:06.412 050 15866.17 479.75 52588.03 88888.00 2024-02-19 21:32:06.912 050 15866.18 479.79 52588.00 88888.00 2024-02-19 21:32:07.412 050 15866.21 479.80 52588.00 88888.00 2024-02-19 21:32:07.912 050 15866.23 479.79 52588.01 88888.00 2024-02-19 21:32:08.412 050 15866.18 479.79 52588.05 88888.00 2024-02-19 21:32:08.912 050 15866.20 479.83 52588.06 88888.00 2024-02-19 21:32:09.412 050 15866.19 479.88 52588.07 88888.00 2024-02-19 21:32:10.412 050 15866.21 479.88 52588.02 88888.00 2024-02-19 21:32:10.912 050 15866.19 479.89 52587.97 88888.00 2024-02-19 21:32:11.412 050 15866.17 479.88 52587.98 88888.00 2024-02-19 21:32:11.912 050 15866.20 479.86 52587.99 88888.00 2024-02-19 21:32:12.412 050 15866.17 479.84 52588.03 88888.00 2024-02-19 21:32:12.912 050 15866.16 479.85 52588.03 88888.00 2024-02-19 21:32:13.412 050 15866.19 479.86 52588.01 88888.00 2024-02-19 21:32:13.912 050 15866.23 479.84 52587.96 88888.00 2024-02-19 21:32:14.412 050 15866.23 479.83 52587.92 88888.00 2024-02-19 21:32:14.912 050 15866.25 479.84 52587.88 88888.00 2024-02-19 21:32:15.412 050 15866.23 479.84 52587.88 88888.00 2024-02-19 21:32:15.912 050 15866.24 479.79 52587.91 88888.00 2024-02-19 21:32:16.412 050 15866.27 479.79 52587.90 88888.00 2024-02-19 21:32:16.912 050 15866.29 479.80 52587.89 88888.00 2024-02-19 21:32:17.412 050 15866.29 479.80 52587.94 88888.00 2024-02-19 21:32:17.912 050 15866.28 479.85 52587.92 88888.00 2024-02-19 21:32:18.412 050 15866.24 479.89 52587.90 88888.00 2024-02-19 21:32:18.912 050 15866.23 479.91 52587.91 88888.00 2024-02-19 21:32:19.412 050 15866.23 479.89 52587.98 88888.00 2024-02-19 21:32:19.912 050 15866.24 479.91 52587.95 88888.00 2024-02-19 21:32:20.412 050 15866.21 479.97 52587.90 88888.00 2024-02-19 21:32:20.912 050 15866.23 479.95 52587.88 88888.00 2024-02-19 21:32:21.412 050 15866.20 479.94 52587.90 88888.00 2024-02-19 21:32:21.912 050 15866.18 479.95 52587.89 88888.00 2024-02-19 21:32:22.412 050 15866.18 479.96 52587.90 88888.00 2024-02-19 21:32:22.912 050 15866.17 479.97 52587.88 88888.00 2024-02-19 21:32:23.412 050 15866.20 480.01 52587.86 88888.00 2024-02-19 21:32:23.912 050 15866.15 479.97 52587.86 88888.00 2024-02-19 21:32:24.412 050 15866.12 479.95 52587.90 88888.00 2024-02-19 21:32:24.912 050 15866.14 479.97 52587.90 88888.00 2024-02-19 21:32:25.412 050 15866.09 479.96 52587.81 88888.00 2024-02-19 21:32:25.912 050 15866.05 479.94 52587.79 88888.00 2024-02-19 21:32:26.412 050 15866.03 479.92 52587.88 88888.00 2024-02-19 21:32:26.912 050 15865.99 479.92 52587.90 88888.00 2024-02-19 21:32:27.412 050 15865.99 479.87 52587.90 88888.00 2024-02-19 21:32:27.912 050 15865.96 479.87 52587.89 88888.00 2024-02-19 21:32:28.412 050 15865.89 479.88 52587.79 88888.00 2024-02-19 21:32:28.912 050 15865.84 479.72 52587.74 88888.00 2024-02-19 21:32:29.412 050 15865.81 479.58 52587.75 88888.00 2024-02-19 21:32:29.912 050 15865.79 479.58 52587.79 88888.00 2024-02-19 21:32:30.412 050 15865.76 479.58 52587.76 88888.00 2024-02-19 21:32:30.912 050 15865.78 479.58 52587.72 88888.00 2024-02-19 21:32:31.412 050 15865.75 479.60 52587.73 88888.00 2024-02-19 21:32:31.912 050 15865.72 479.57 52587.71 88888.00 2024-02-19 21:32:32.412 050 15865.73 479.51 52587.72 88888.00 2024-02-19 21:32:32.912 050 15865.72 479.43 52587.73 88888.00 2024-02-19 21:32:33.412 050 15865.69 479.42 52587.73 88888.00 2024-02-19 21:32:33.912 050 15865.70 479.45 52587.74 88888.00 2024-02-19 21:32:34.412 050 15865.72 479.54 52587.74 88888.00 2024-02-19 21:32:34.912 050 15865.75 479.60 52587.71 88888.00 2024-02-19 21:32:35.412 050 15865.75 479.68 52587.68 88888.00 2024-02-19 21:32:35.912 050 15865.81 479.71 52587.69 88888.00 2024-02-19 21:32:36.412 050 15865.87 479.80 52587.69 88888.00 2024-02-19 21:32:36.912 050 15865.94 479.87 52587.73 88888.00 2024-02-19 21:32:37.412 050 15866.02 479.89 52587.71 88888.00 2024-02-19 21:32:37.912 050 15866.09 479.87 52587.72 88888.00 2024-02-19 21:32:38.412 050 15866.17 479.89 52587.80 88888.00 2024-02-19 21:32:38.912 050 15866.20 479.89 52587.80 88888.00 2024-02-19 21:32:39.412 050 15866.23 479.91 52587.77 88888.00 2024-02-19 21:32:39.912 050 15866.24 479.91 52587.80 88888.00 2024-02-19 21:32:40.412 050 15866.29 479.83 52587.82 88888.00 2024-02-19 21:32:40.912 050 15866.34 479.81 52587.80 88888.00 2024-02-19 21:32:41.412 050 15866.32 479.83 52587.73 88888.00 2024-02-19 21:32:41.912 050 15866.35 479.79 52587.72 88888.00 2024-02-19 21:32:42.412 050 15866.38 479.76 52587.70 88888.00 2024-02-19 21:32:42.912 050 15866.38 479.68 52587.63 88888.00 2024-02-19 21:32:43.412 050 15866.34 479.64 52587.58 88888.00 2024-02-19 21:32:43.912 050 15866.35 479.57 52587.57 88888.00 2024-02-19 21:32:44.412 050 15866.34 479.50 52587.62 88888.00 2024-02-19 21:32:44.912 050 15866.32 479.46 52587.62 88888.00 2024-02-19 21:32:45.412 050 15866.27 479.41 52587.62 88888.00 2024-02-19 21:32:45.912 050 15866.23 479.40 52587.63 88888.00 2024-02-19 21:32:46.412 050 15866.24 479.37 52587.69 88888.00 2024-02-19 21:32:46.912 050 15866.23 479.34 52587.67 88888.00 2024-02-19 21:32:47.412 050 15866.21 479.31 52587.67 88888.00 2024-02-19 21:32:47.912 050 15866.20 479.25 52587.78 88888.00 2024-02-19 21:32:48.412 050 15866.15 479.24 52587.82 88888.00 2024-02-19 21:32:48.912 050 15866.10 479.28 52587.85 88888.00 2024-02-19 21:32:49.412 050 15866.10 479.33 52587.85 88888.00 2024-02-19 21:32:49.912 050 15866.05 479.31 52587.89 88888.00 2024-02-19 21:32:50.412 050 15866.01 479.28 52587.94 88888.00 2024-02-19 21:32:50.912 050 15866.00 479.31 52587.96 88888.00 2024-02-19 21:32:51.912 050 15866.02 479.40 52587.97 88888.00 2024-02-19 21:32:52.412 050 15866.00 479.42 52587.97 88888.00 2024-02-19 21:32:52.912 050 15866.02 479.43 52588.01 88888.00 2024-02-19 21:32:53.412 050 15866.05 479.41 52588.06 88888.00 2024-02-19 21:32:53.912 050 15866.05 479.36 52588.03 88888.00 2024-02-19 21:32:54.412 050 15866.00 479.41 52588.05 88888.00 2024-02-19 21:32:54.912 050 15866.05 479.45 52588.15 88888.00 2024-02-19 21:32:55.412 050 15866.09 479.44 52588.15 88888.00 2024-02-19 21:32:55.912 050 15866.09 479.42 52588.13 88888.00 2024-02-19 21:32:56.412 050 15866.08 479.37 52588.12 88888.00 2024-02-19 21:32:56.912 050 15866.08 479.37 52588.12 88888.00 2024-02-19 21:32:57.412 050 15866.06 479.36 52588.16 88888.00 2024-02-19 21:32:57.912 050 15866.06 479.37 52588.14 88888.00 2024-02-19 21:32:58.412 050 15866.08 479.33 52588.13 88888.00 2024-02-19 21:32:58.912 050 15866.14 479.35 52588.12 88888.00 2024-02-19 21:32:59.412 050 15866.11 479.36 52588.11 88888.00 2024-02-19 21:32:59.912 050 15866.16 479.35 52588.13 88888.00 2024-02-19 21:33:00.412 050 15866.15 479.37 52588.14 88888.00 2024-02-19 21:33:00.912 050 15866.14 479.37 52588.15 88888.00 2024-02-19 21:33:01.912 050 15866.20 479.41 52588.17 88888.00 2024-02-19 21:33:02.412 050 15866.15 479.45 52588.16 88888.00 2024-02-19 21:33:02.912 050 15866.19 479.43 52588.15 88888.00 2024-02-19 21:33:03.412 050 15866.17 479.43 52588.15 88888.00 2024-02-19 21:33:03.912 050 15866.14 479.46 52588.19 88888.00 2024-02-19 21:33:04.412 050 15866.16 479.49 52588.15 88888.00 2024-02-19 21:33:04.912 050 15866.16 479.49 52588.15 88888.00 2024-02-19 21:33:05.412 050 15866.16 479.51 52588.14 88888.00 2024-02-19 21:33:05.912 050 15866.16 479.49 52588.17 88888.00 2024-02-19 21:33:06.412 050 15866.15 479.52 52588.14 88888.00 2024-02-19 21:33:06.912 050 15866.16 479.51 52588.12 88888.00 2024-02-19 21:33:07.412 050 15866.14 479.43 52588.14 88888.00 2024-02-19 21:33:07.912 050 15866.14 479.43 52588.13 88888.00 2024-02-19 21:33:08.412 050 15866.16 479.44 52588.08 88888.00 2024-02-19 21:33:08.912 050 15866.15 479.44 52588.14 88888.00 2024-02-19 21:33:09.412 050 15866.15 479.41 52588.10 88888.00 2024-02-19 21:33:09.912 050 15866.15 479.40 52588.10 88888.00 2024-02-19 21:33:10.412 050 15866.17 479.37 52588.16 88888.00 2024-02-19 21:33:10.912 050 15866.20 479.40 52588.20 88888.00 2024-02-19 21:33:11.412 050 15866.16 479.43 52588.26 88888.00 2024-02-19 21:33:11.912 050 15866.15 479.43 52588.26 88888.00 2024-02-19 21:33:12.412 050 15866.17 479.43 52588.19 88888.00 2024-02-19 21:33:12.912 050 15866.17 479.41 52588.20 88888.00 2024-02-19 21:33:13.412 050 15866.14 479.42 52588.27 88888.00 2024-02-19 21:33:13.912 050 15866.14 479.45 52588.23 88888.00 2024-02-19 21:33:14.412 050 15866.14 479.45 52588.22 88888.00 2024-02-19 21:33:14.912 050 15866.18 479.43 52588.20 88888.00 2024-02-19 21:33:15.412 050 15866.16 479.43 52588.19 88888.00 2024-02-19 21:33:15.912 050 15866.18 479.44 52588.23 88888.00 2024-02-19 21:33:16.412 050 15866.23 479.40 52588.28 88888.00 2024-02-19 21:33:16.912 050 15866.20 479.40 52588.28 88888.00 2024-02-19 21:33:17.412 050 15866.19 479.41 52588.33 88888.00 2024-02-19 21:33:17.912 050 15866.21 479.44 52588.34 88888.00 2024-02-19 21:33:18.412 050 15866.20 479.42 52588.30 88888.00 2024-02-19 21:33:18.912 050 15866.14 479.43 52588.26 88888.00 2024-02-19 21:33:19.412 050 15866.16 479.42 52588.25 88888.00 2024-02-19 21:33:19.912 050 15866.18 479.43 52588.21 88888.00 2024-02-19 21:33:20.412 050 15866.21 479.43 52588.18 88888.00 2024-02-19 21:33:20.912 050 15866.26 479.42 52588.23 88888.00 2024-02-19 21:33:21.412 050 15866.24 479.40 52588.23 88888.00 2024-02-19 21:33:21.912 050 15866.26 479.41 52588.18 88888.00 2024-02-19 21:33:22.412 050 15866.18 479.42 52588.18 88888.00 2024-02-19 21:33:22.912 050 15866.19 479.44 52588.22 88888.00 2024-02-19 21:33:23.412 050 15866.26 479.41 52588.25 88888.00 2024-02-19 21:33:23.912 050 15866.24 479.41 52588.19 88888.00 2024-02-19 21:33:24.412 050 15866.24 479.43 52588.16 88888.00 2024-02-19 21:33:24.912 050 15866.21 479.42 52588.18 88888.00 2024-02-19 21:33:25.412 050 15866.19 479.42 52588.25 88888.00 2024-02-19 21:33:25.912 050 15866.23 479.42 52588.23 88888.00 2024-02-19 21:33:26.412 050 15866.24 479.42 52588.23 88888.00 2024-02-19 21:33:26.912 050 15866.20 479.42 52588.21 88888.00 2024-02-19 21:33:27.412 050 15866.16 479.42 52588.21 88888.00 2024-02-19 21:33:27.912 050 15866.20 479.41 52588.19 88888.00 2024-02-19 21:33:28.412 050 15866.28 479.43 52588.18 88888.00 2024-02-19 21:33:28.912 050 15866.29 479.46 52588.19 88888.00 2024-02-19 21:33:29.412 050 15866.27 479.48 52588.18 88888.00 2024-02-19 21:33:29.912 050 15866.30 479.49 52588.20 88888.00 2024-02-19 21:33:30.412 050 15866.38 479.49 52588.25 88888.00 2024-02-19 21:33:30.912 050 15866.38 479.48 52588.30 88888.00 2024-02-19 21:33:31.412 050 15866.28 479.46 52588.31 88888.00 2024-02-19 21:33:31.912 050 15866.26 479.44 52588.23 88888.00 2024-02-19 21:33:32.412 050 15866.30 479.42 52588.21 88888.00 2024-02-19 21:33:32.912 050 15866.32 479.43 52588.14 88888.00 2024-02-19 21:33:33.412 050 15866.34 479.44 52588.10 88888.00 2024-02-19 21:33:33.912 050 15866.37 479.44 52588.13 88888.00 2024-02-19 21:33:34.412 050 15866.37 479.46 52588.11 88888.00 2024-02-19 21:33:34.912 050 15866.34 479.42 52588.14 88888.00 2024-02-19 21:33:35.412 050 15866.34 479.35 52588.16 88888.00 2024-02-19 21:33:35.912 050 15866.37 479.36 52588.20 88888.00 2024-02-19 21:33:36.412 050 15866.34 479.37 52588.26 88888.00 2024-02-19 21:33:36.912 050 15866.33 479.37 52588.27 88888.00 2024-02-19 21:33:37.412 050 15866.38 479.40 52588.26 88888.00 2024-02-19 21:33:37.912 050 15866.43 479.42 52588.25 88888.00 2024-02-19 21:33:38.412 050 15866.42 479.41 52588.22 88888.00 2024-02-19 21:33:38.912 050 15866.43 479.42 52588.16 88888.00 2024-02-19 21:33:39.412 050 15866.41 479.38 52588.17 88888.00 2024-02-19 21:33:39.912 050 15866.41 479.38 52588.22 88888.00 2024-02-19 21:33:40.412 050 15866.43 479.40 52588.19 88888.00 2024-02-19 21:33:40.912 050 15866.44 479.37 52588.15 88888.00 2024-02-19 21:33:41.412 050 15866.46 479.37 52588.18 88888.00 2024-02-19 21:33:41.912 050 15866.43 479.36 52588.22 88888.00 2024-02-19 21:33:42.412 050 15866.43 479.40 52588.25 88888.00 2024-02-19 21:33:42.912 050 15866.44 479.41 52588.27 88888.00 2024-02-19 21:33:43.412 050 15866.51 479.38 52588.23 88888.00 2024-02-19 21:33:43.912 050 15866.45 479.38 52588.25 88888.00 2024-02-19 21:33:44.412 050 15866.44 479.35 52588.27 88888.00 2024-02-19 21:33:44.912 050 15866.46 479.37 52588.32 88888.00 2024-02-19 21:33:45.412 050 15866.47 479.37 52588.35 88888.00 2024-02-19 21:33:45.912 050 15866.46 479.37 52588.32 88888.00 2024-02-19 21:33:46.412 050 15866.42 479.41 52588.31 88888.00 2024-02-19 21:33:46.912 050 15866.42 479.41 52588.30 88888.00 2024-02-19 21:33:47.412 050 15866.42 479.36 52588.30 88888.00 2024-02-19 21:33:47.912 050 15866.38 479.36 52588.31 88888.00 2024-02-19 21:33:48.412 050 15866.35 479.36 52588.27 88888.00 2024-02-19 21:33:48.912 050 15866.35 479.41 52588.27 88888.00 2024-02-19 21:33:49.412 050 15866.39 479.44 52588.29 88888.00 2024-02-19 21:33:49.912 050 15866.43 479.43 52588.30 88888.00 2024-02-19 21:33:50.412 050 15866.41 479.41 52588.33 88888.00 2024-02-19 21:33:50.912 050 15866.42 479.40 52588.34 88888.00 2024-02-19 21:33:51.412 050 15866.44 479.38 52588.35 88888.00 2024-02-19 21:33:51.912 050 15866.45 479.40 52588.42 88888.00 2024-02-19 21:33:52.412 050 15866.48 479.40 52588.49 88888.00 2024-02-19 21:33:52.912 050 15866.50 479.42 52588.45 88888.00 2024-02-19 21:33:53.412 050 15866.44 479.36 52588.38 88888.00 2024-02-19 21:33:53.912 050 15866.46 479.41 52588.37 88888.00 2024-02-19 21:33:54.412 050 15866.44 479.40 52588.34 88888.00 2024-02-19 21:33:54.912 050 15866.41 479.37 52588.30 88888.00 2024-02-19 21:33:55.412 050 15866.44 479.37 52588.29 88888.00 2024-02-19 21:33:55.912 050 15866.45 479.40 52588.29 88888.00 2024-02-19 21:33:56.412 050 15866.43 479.43 52588.40 88888.00 2024-02-19 21:33:56.912 050 15866.45 479.41 52588.39 88888.00 2024-02-19 21:33:57.412 050 15866.46 479.40 52588.41 88888.00 2024-02-19 21:33:57.912 050 15866.46 479.36 52588.45 88888.00 2024-02-19 21:33:58.412 050 15866.48 479.36 52588.38 88888.00 2024-02-19 21:33:58.912 050 15866.46 479.35 52588.36 88888.00 2024-02-19 21:33:59.412 050 15866.43 479.42 52588.40 88888.00 2024-02-19 21:33:59.912 050 15866.47 479.42 52588.37 88888.00 2024-02-19 21:34:00.412 050 15866.46 479.41 52588.35 88888.00 2024-02-19 21:34:00.912 050 15866.46 479.40 52588.35 88888.00 2024-02-19 21:34:01.412 050 15866.43 479.34 52588.33 88888.00 2024-02-19 21:34:01.912 050 15866.42 479.33 52588.33 88888.00 2024-02-19 21:34:02.412 050 15866.43 479.34 52588.32 88888.00 2024-02-19 21:34:02.912 050 15866.43 479.36 52588.27 88888.00 2024-02-19 21:34:03.412 050 15866.47 479.36 52588.25 88888.00 2024-02-19 21:34:03.912 050 15866.48 479.35 52588.30 88888.00 2024-02-19 21:34:04.412 050 15866.52 479.32 52588.32 88888.00 2024-02-19 21:34:04.912 050 15866.50 479.32 52588.31 88888.00 2024-02-19 21:34:05.412 050 15866.50 479.36 52588.29 88888.00 2024-02-19 21:34:05.912 050 15866.50 479.35 52588.28 88888.00 2024-02-19 21:34:06.412 050 15866.52 479.38 52588.30 88888.00 2024-02-19 21:34:06.912 050 15866.52 479.37 52588.38 88888.00 2024-02-19 21:34:07.412 050 15866.48 479.33 52588.34 88888.00 2024-02-19 21:34:07.912 050 15866.47 479.28 52588.36 88888.00 2024-02-19 21:34:08.412 050 15866.48 479.34 52588.36 88888.00 2024-02-19 21:34:08.912 050 15866.46 479.34 52588.36 88888.00 2024-02-19 21:34:09.412 050 15866.45 479.38 52588.34 88888.00 2024-02-19 21:34:09.912 050 15866.45 479.32 52588.30 88888.00 2024-02-19 21:34:10.412 050 15866.43 479.33 52588.28 88888.00 2024-02-19 21:34:10.912 050 15866.47 479.36 52588.25 88888.00 2024-02-19 21:34:11.412 050 15866.50 479.34 52588.25 88888.00 2024-02-19 21:34:11.912 050 15866.46 479.36 52588.18 88888.00 2024-02-19 21:34:12.412 050 15866.43 479.34 52588.32 88888.00 2024-02-19 21:34:12.912 050 15866.44 479.34 52588.30 88888.00 2024-02-19 21:34:13.412 050 15866.50 479.33 52588.27 88888.00 2024-02-19 21:34:13.912 050 15866.48 479.34 52588.30 88888.00 2024-02-19 21:34:14.412 050 15866.46 479.31 52588.31 88888.00 2024-02-19 21:34:14.912 050 15866.44 479.27 52588.33 88888.00 2024-02-19 21:34:15.412 050 15866.53 479.25 52588.31 88888.00 2024-02-19 21:34:15.912 050 15866.51 479.27 52588.27 88888.00 2024-02-19 21:34:16.412 050 15866.46 479.28 52588.22 88888.00 2024-02-19 21:34:16.912 050 15866.44 479.28 52588.22 88888.00 2024-02-19 21:34:17.412 050 15866.50 479.28 52588.22 88888.00 2024-02-19 21:34:17.912 050 15866.53 479.31 52588.26 88888.00 2024-02-19 21:34:18.412 050 15866.54 479.29 52588.28 88888.00 2024-02-19 21:34:18.912 050 15866.56 479.32 52588.30 88888.00 2024-02-19 21:34:19.412 050 15866.56 479.35 52588.35 88888.00 2024-02-19 21:34:19.912 050 15866.55 479.35 52588.33 88888.00 2024-02-19 21:34:20.412 050 15866.55 479.37 52588.32 88888.00 2024-02-19 21:34:20.912 050 15866.59 479.34 52588.36 88888.00 2024-02-19 21:34:21.412 050 15866.57 479.33 52588.33 88888.00 2024-02-19 21:34:21.912 050 15866.59 479.27 52588.28 88888.00 2024-02-19 21:34:22.412 050 15866.61 479.27 52588.28 88888.00 2024-02-19 21:34:22.912 050 15866.57 479.28 52588.28 88888.00 2024-02-19 21:34:23.412 050 15866.53 479.34 52588.23 88888.00 2024-02-19 21:34:23.912 050 15866.59 479.38 52588.27 88888.00 2024-02-19 21:34:24.412 050 15866.63 479.36 52588.23 88888.00 2024-02-19 21:34:24.912 050 15866.61 479.34 52588.21 88888.00 2024-02-19 21:34:25.412 050 15866.56 479.35 52588.18 88888.00 2024-02-19 21:34:25.912 050 15866.56 479.36 52588.19 88888.00 2024-02-19 21:34:26.412 050 15866.64 479.34 52588.20 88888.00 2024-02-19 21:34:26.912 050 15866.63 479.37 52588.21 88888.00 2024-02-19 21:34:27.412 050 15866.60 479.42 52588.21 88888.00 2024-02-19 21:34:27.912 050 15866.57 479.37 52588.27 88888.00 2024-02-19 21:34:28.412 050 15866.59 479.34 52588.32 88888.00 2024-02-19 21:34:28.912 050 15866.63 479.31 52588.30 88888.00 2024-02-19 21:34:29.912 050 15866.62 479.34 52588.23 88888.00 2024-02-19 21:34:30.412 050 15866.61 479.35 52588.20 88888.00 2024-02-19 21:34:30.912 050 15866.56 479.34 52588.20 88888.00 2024-02-19 21:34:31.412 050 15866.57 479.32 52588.23 88888.00 2024-02-19 21:34:31.912 050 15866.60 479.28 52588.26 88888.00 2024-02-19 21:34:32.412 050 15866.60 479.31 52588.27 88888.00 2024-02-19 21:34:32.912 050 15866.59 479.32 52588.27 88888.00 2024-02-19 21:34:33.412 050 15866.64 479.34 52588.25 88888.00 2024-02-19 21:34:33.912 050 15866.66 479.36 52588.29 88888.00 2024-02-19 21:34:34.412 050 15866.65 479.40 52588.28 88888.00 2024-02-19 21:34:34.913 050 15866.65 479.40 52588.26 88888.00 2024-02-19 21:34:35.413 050 15866.66 479.43 52588.31 88888.00 2024-02-19 21:34:35.913 050 15866.66 479.46 52588.29 88888.00 2024-02-19 21:34:36.413 050 15866.65 479.46 52588.30 88888.00 2024-02-19 21:34:36.913 050 15866.66 479.46 52588.29 88888.00 2024-02-19 21:34:37.413 050 15866.63 479.44 52588.30 88888.00 2024-02-19 21:34:37.913 050 15866.61 479.43 52588.27 88888.00 2024-02-19 21:34:38.413 050 15866.62 479.44 52588.23 88888.00 2024-02-19 21:34:38.913 050 15866.68 479.44 52588.27 88888.00 2024-02-19 21:34:39.413 050 15866.65 479.45 52588.30 88888.00 2024-02-19 21:34:39.913 050 15866.66 479.48 52588.33 88888.00 2024-02-19 21:34:40.413 050 15866.68 479.49 52588.33 88888.00 2024-02-19 21:34:40.913 050 15866.71 479.46 52588.36 88888.00 2024-02-19 21:34:41.413 050 15866.68 479.45 52588.33 88888.00 2024-02-19 21:34:41.913 050 15866.65 479.48 52588.36 88888.00 2024-02-19 21:34:42.413 050 15866.66 479.44 52588.37 88888.00 2024-02-19 21:34:43.413 050 15866.65 479.44 52588.37 88888.00 2024-02-19 21:34:43.913 050 15866.62 479.41 52588.35 88888.00 2024-02-19 21:34:44.413 050 15866.63 479.38 52588.30 88888.00 2024-02-19 21:34:44.913 050 15866.62 479.40 52588.25 88888.00 2024-02-19 21:34:45.413 050 15866.64 479.42 52588.26 88888.00 2024-02-19 21:34:45.913 050 15866.63 479.42 52588.31 88888.00 2024-02-19 21:34:46.413 050 15866.65 479.43 52588.23 88888.00 2024-02-19 21:34:46.913 050 15866.68 479.40 52588.23 88888.00 2024-02-19 21:34:47.413 050 15866.63 479.40 52588.28 88888.00 2024-02-19 21:34:47.913 050 15866.61 479.37 52588.29 88888.00 2024-02-19 21:34:48.413 050 15866.61 479.43 52588.32 88888.00 2024-02-19 21:34:48.913 050 15866.62 479.40 52588.31 88888.00 2024-02-19 21:34:49.413 050 15866.61 479.38 52588.32 88888.00 2024-02-19 21:34:49.913 050 15866.66 479.38 52588.33 88888.00 2024-02-19 21:34:50.413 050 15866.64 479.37 52588.31 88888.00 2024-02-19 21:34:50.913 050 15866.53 479.40 52588.32 88888.00 2024-02-19 21:34:51.413 050 15866.50 479.43 52588.33 88888.00 2024-02-19 21:34:51.913 050 15866.47 479.45 52588.21 88888.00 2024-02-19 21:34:52.413 050 15866.52 479.44 52588.18 88888.00 2024-02-19 21:34:53.413 050 15866.52 479.41 52588.27 88888.00 2024-02-19 21:34:53.913 050 15866.51 479.45 52588.33 88888.00 2024-02-19 21:34:54.413 050 15866.47 479.50 52588.34 88888.00 2024-02-19 21:34:54.913 050 15866.48 479.49 52588.35 88888.00 2024-02-19 21:34:55.413 050 15866.48 479.48 52588.35 88888.00 2024-02-19 21:34:55.913 050 15866.50 479.46 52588.37 88888.00 2024-02-19 21:34:56.413 050 15866.47 479.48 52588.32 88888.00 2024-02-19 21:34:56.913 050 15866.47 479.49 52588.32 88888.00 2024-02-19 21:34:57.413 050 15866.48 479.48 52588.35 88888.00 2024-02-19 21:34:57.913 050 15866.50 479.46 52588.34 88888.00 2024-02-19 21:34:58.413 050 15866.48 479.44 52588.31 88888.00 2024-02-19 21:34:58.913 050 15866.45 479.40 52588.29 88888.00 2024-02-19 21:34:59.413 050 15866.47 479.41 52588.22 88888.00 2024-02-19 21:34:59.913 050 15866.48 479.42 52588.16 88888.00 2024-02-19 21:35:00.413 050 15866.48 479.41 52588.23 88888.00 2024-02-19 21:35:00.913 050 15866.45 479.40 52588.25 88888.00 2024-02-19 21:35:01.413 050 15866.48 479.40 52588.25 88888.00 2024-02-19 21:35:01.913 050 15866.50 479.42 52588.27 88888.00 2024-02-19 21:35:02.413 050 15866.47 479.42 52588.28 88888.00 2024-02-19 21:35:03.413 050 15866.47 479.48 52588.31 88888.00 2024-02-19 21:35:03.913 050 15866.47 479.51 52588.34 88888.00 2024-02-19 21:35:04.413 050 15866.46 479.58 52588.39 88888.00 2024-02-19 21:35:04.913 050 15866.43 479.54 52588.38 88888.00 2024-02-19 21:35:05.413 050 15866.43 479.51 52588.35 88888.00 2024-02-19 21:35:05.913 050 15866.46 479.53 52588.31 88888.00 2024-02-19 21:35:06.413 050 15866.41 479.50 52588.23 88888.00 2024-02-19 21:35:06.913 050 15866.43 479.48 52588.26 88888.00 2024-02-19 21:35:07.413 050 15866.45 479.45 52588.30 88888.00 2024-02-19 21:35:07.913 050 15866.54 479.48 52588.33 88888.00 2024-02-19 21:35:08.413 050 15866.50 479.50 52588.39 88888.00 2024-02-19 21:35:08.913 050 15866.44 479.51 52588.43 88888.00 2024-02-19 21:35:09.413 050 15866.36 479.53 52588.46 88888.00 2024-02-19 21:35:09.913 050 15866.38 479.53 52588.41 88888.00 2024-02-19 21:35:10.413 050 15866.44 479.54 52588.38 88888.00 2024-02-19 21:35:10.913 050 15866.41 479.58 52588.46 88888.00 2024-02-19 21:35:11.413 050 15866.41 479.54 52588.49 88888.00 2024-02-19 21:35:11.913 050 15866.43 479.54 52588.43 88888.00 2024-02-19 21:35:12.413 050 15866.41 479.51 52588.37 88888.00 2024-02-19 21:35:13.413 050 15866.36 479.51 52588.38 88888.00 2024-02-19 21:35:13.913 050 15866.38 479.53 52588.39 88888.00 2024-02-19 21:35:14.413 050 15866.37 479.52 52588.37 88888.00 2024-02-19 21:35:14.913 050 15866.37 479.52 52588.35 88888.00 2024-02-19 21:35:15.413 050 15866.43 479.55 52588.33 88888.00 2024-02-19 21:35:15.913 050 15866.44 479.62 52588.32 88888.00 2024-02-19 21:35:16.413 050 15866.46 479.60 52588.32 88888.00 2024-02-19 21:35:16.913 050 15866.44 479.57 52588.37 88888.00 2024-02-19 21:35:17.413 050 15866.48 479.55 52588.40 88888.00 2024-02-19 21:35:17.913 050 15866.46 479.54 52588.46 88888.00 2024-02-19 21:35:18.413 050 15866.47 479.53 52588.43 88888.00 2024-02-19 21:35:18.913 050 15866.47 479.59 52588.40 88888.00 2024-02-19 21:35:19.413 050 15866.46 479.57 52588.39 88888.00 2024-02-19 21:35:19.913 050 15866.43 479.55 52588.38 88888.00 2024-02-19 21:35:20.413 050 15866.44 479.58 52588.37 88888.00 2024-02-19 21:35:20.913 050 15866.46 479.59 52588.34 88888.00 2024-02-19 21:35:21.413 050 15866.42 479.55 52588.35 88888.00 2024-02-19 21:35:21.913 050 15866.43 479.51 52588.35 88888.00 2024-02-19 21:35:22.413 050 15866.42 479.50 52588.34 88888.00 2024-02-19 21:35:22.913 050 15866.43 479.55 52588.35 88888.00 2024-02-19 21:35:23.413 050 15866.44 479.57 52588.35 88888.00 2024-02-19 21:35:23.913 050 15866.39 479.53 52588.40 88888.00 2024-02-19 21:35:24.413 050 15866.37 479.52 52588.41 88888.00 2024-02-19 21:35:24.913 050 15866.34 479.53 52588.41 88888.00 2024-02-19 21:35:25.413 050 15866.36 479.53 52588.48 88888.00 2024-02-19 21:35:25.913 050 15866.39 479.57 52588.53 88888.00 2024-02-19 21:35:26.413 050 15866.41 479.59 52588.46 88888.00 2024-02-19 21:35:26.913 050 15866.39 479.61 52588.40 88888.00 2024-02-19 21:35:27.413 050 15866.38 479.60 52588.40 88888.00 2024-02-19 21:35:27.913 050 15866.37 479.61 52588.38 88888.00 2024-02-19 21:35:28.413 050 15866.38 479.60 52588.36 88888.00 2024-02-19 21:35:28.913 050 15866.33 479.60 52588.31 88888.00 2024-02-19 21:35:29.413 050 15866.32 479.62 52588.34 88888.00 2024-02-19 21:35:29.913 050 15866.35 479.66 52588.37 88888.00 2024-02-19 21:35:30.413 050 15866.36 479.64 52588.40 88888.00 2024-02-19 21:35:30.913 050 15866.35 479.66 52588.40 88888.00 2024-02-19 21:35:31.413 050 15866.35 479.61 52588.43 88888.00 2024-02-19 21:35:31.913 050 15866.35 479.58 52588.40 88888.00 2024-02-19 21:35:32.413 050 15866.36 479.61 52588.40 88888.00 2024-02-19 21:35:32.913 050 15866.33 479.63 52588.38 88888.00 2024-02-19 21:35:33.413 050 15866.27 479.66 52588.38 88888.00 2024-02-19 21:35:33.913 050 15866.26 479.66 52588.40 88888.00 2024-02-19 21:35:34.413 050 15866.24 479.64 52588.40 88888.00 2024-02-19 21:35:34.913 050 15866.24 479.63 52588.37 88888.00 2024-02-19 21:35:35.413 050 15866.18 479.67 52588.34 88888.00 2024-02-19 21:35:35.913 050 15866.20 479.66 52588.35 88888.00 2024-02-19 21:35:36.413 050 15866.21 479.66 52588.35 88888.00 2024-02-19 21:35:36.913 050 15866.23 479.68 52588.36 88888.00 2024-02-19 21:35:37.413 050 15866.20 479.68 52588.37 88888.00 2024-02-19 21:35:37.913 050 15866.21 479.70 52588.40 88888.00 2024-02-19 21:35:38.413 050 15866.21 479.69 52588.40 88888.00 2024-02-19 21:35:38.913 050 15866.24 479.66 52588.39 88888.00 2024-02-19 21:35:39.413 050 15866.19 479.64 52588.45 88888.00 2024-02-19 21:35:39.913 050 15866.21 479.64 52588.47 88888.00 2024-02-19 21:35:40.413 050 15866.17 479.67 52588.48 88888.00 2024-02-19 21:35:40.913 050 15866.15 479.67 52588.50 88888.00 2024-02-19 21:35:41.413 050 15866.19 479.67 52588.46 88888.00 2024-02-19 21:35:41.913 050 15866.23 479.69 52588.41 88888.00 2024-02-19 21:35:42.413 050 15866.24 479.70 52588.34 88888.00 2024-02-19 21:35:42.913 050 15866.19 479.71 52588.36 88888.00 2024-02-19 21:35:43.413 050 15866.15 479.68 52588.37 88888.00 2024-02-19 21:35:43.913 050 15866.14 479.64 52588.36 88888.00 2024-02-19 21:35:44.413 050 15866.17 479.70 52588.37 88888.00 2024-02-19 21:35:44.913 050 15866.14 479.72 52588.38 88888.00 2024-02-19 21:35:45.413 050 15866.08 479.71 52588.39 88888.00 2024-02-19 21:35:45.913 050 15866.10 479.68 52588.40 88888.00 2024-02-19 21:35:46.413 050 15866.10 479.64 52588.45 88888.00 2024-02-19 21:35:46.913 050 15866.07 479.67 52588.51 88888.00 2024-02-19 21:35:47.413 050 15866.06 479.70 52588.50 88888.00 2024-02-19 21:35:47.913 050 15866.08 479.71 52588.48 88888.00 2024-02-19 21:35:48.413 050 15866.03 479.68 52588.48 88888.00 2024-02-19 21:35:48.913 050 15866.01 479.67 52588.47 88888.00 2024-02-19 21:35:49.413 050 15866.00 479.71 52588.46 88888.00 2024-02-19 21:35:49.913 050 15865.99 479.72 52588.40 88888.00 2024-02-19 21:35:50.413 050 15866.02 479.72 52588.35 88888.00 2024-02-19 21:35:50.913 050 15866.01 479.70 52588.37 88888.00 2024-02-19 21:35:51.413 050 15866.00 479.69 52588.40 88888.00 2024-02-19 21:35:51.913 050 15865.99 479.71 52588.42 88888.00 2024-02-19 21:35:52.413 050 15865.89 479.72 52588.40 88888.00 2024-02-19 21:35:52.913 050 15865.92 479.72 52588.39 88888.00 2024-02-19 21:35:53.413 050 15865.92 479.70 52588.42 88888.00 2024-02-19 21:35:53.913 050 15865.92 479.69 52588.49 88888.00 2024-02-19 21:35:54.413 050 15865.94 479.70 52588.50 88888.00 2024-02-19 21:35:54.913 050 15865.93 479.70 52588.43 88888.00 2024-02-19 21:35:55.413 050 15865.97 479.72 52588.40 88888.00 2024-02-19 21:35:55.913 050 15865.94 479.78 52588.39 88888.00 2024-02-19 21:35:56.413 050 15865.87 479.79 52588.39 88888.00 2024-02-19 21:35:56.913 050 15865.89 479.81 52588.35 88888.00 2024-02-19 21:35:57.413 050 15865.85 479.78 52588.32 88888.00 2024-02-19 21:35:57.913 050 15865.87 479.77 52588.36 88888.00 2024-02-19 21:35:58.413 050 15865.87 479.79 52588.36 88888.00 2024-02-19 21:35:58.913 050 15865.85 479.81 52588.36 88888.00 2024-02-19 21:35:59.413 050 15865.88 479.77 52588.33 88888.00 2024-02-19 21:35:59.913 050 15865.88 479.75 52588.32 88888.00 2024-02-19 21:36:00.413 050 15865.87 479.75 52588.37 88888.00 2024-02-19 21:36:00.913 050 15865.87 479.76 52588.32 88888.00 2024-02-19 21:36:01.413 050 15865.82 479.78 52588.28 88888.00 2024-02-19 21:36:01.913 050 15865.80 479.76 52588.26 88888.00 2024-02-19 21:36:02.413 050 15865.81 479.75 52588.28 88888.00 2024-02-19 21:36:02.913 050 15865.80 479.74 52588.33 88888.00 2024-02-19 21:36:03.413 050 15865.81 479.74 52588.32 88888.00 2024-02-19 21:36:03.913 050 15865.85 479.75 52588.32 88888.00 2024-02-19 21:36:04.413 050 15865.85 479.76 52588.32 88888.00 2024-02-19 21:36:04.913 050 15865.83 479.77 52588.31 88888.00 2024-02-19 21:36:05.413 050 15865.80 479.77 52588.31 88888.00 2024-02-19 21:36:05.913 050 15865.80 479.74 52588.30 88888.00 2024-02-19 21:36:06.413 050 15865.80 479.74 52588.28 88888.00 2024-02-19 21:36:06.913 050 15865.79 479.79 52588.29 88888.00 2024-02-19 21:36:07.413 050 15865.78 479.80 52588.36 88888.00 2024-02-19 21:36:07.913 050 15865.79 479.81 52588.33 88888.00 2024-02-19 21:36:08.413 050 15865.78 479.78 52588.35 88888.00 2024-02-19 21:36:08.913 050 15865.79 479.79 52588.37 88888.00 2024-02-19 21:36:09.413 050 15865.80 479.77 52588.40 88888.00 2024-02-19 21:36:09.913 050 15865.76 479.83 52588.39 88888.00 2024-02-19 21:36:10.413 050 15865.73 479.83 52588.33 88888.00 2024-02-19 21:36:10.913 050 15865.71 479.79 52588.29 88888.00 2024-02-19 21:36:11.413 050 15865.75 479.79 52588.23 88888.00 2024-02-19 21:36:11.913 050 15865.78 479.81 52588.16 88888.00 2024-02-19 21:36:12.413 050 15865.74 479.79 52588.14 88888.00 2024-02-19 21:36:12.913 050 15865.74 479.79 52588.15 88888.00 2024-02-19 21:36:13.413 050 15865.80 479.79 52588.25 88888.00 2024-02-19 21:36:13.913 050 15865.79 479.78 52588.31 88888.00 2024-02-19 21:36:14.913 050 15865.82 479.81 52588.27 88888.00 2024-02-19 21:36:15.413 050 15865.79 479.79 52588.27 88888.00 2024-02-19 21:36:15.913 050 15865.79 479.79 52588.27 88888.00 2024-02-19 21:36:16.413 050 15865.79 479.79 52588.30 88888.00 2024-02-19 21:36:16.913 050 15865.78 479.76 52588.32 88888.00 2024-02-19 21:36:17.413 050 15865.76 479.77 52588.32 88888.00 2024-02-19 21:36:17.913 050 15865.75 479.79 52588.29 88888.00 2024-02-19 21:36:18.413 050 15865.76 479.80 52588.27 88888.00 2024-02-19 21:36:18.913 050 15865.79 479.83 52588.28 88888.00 2024-02-19 21:36:19.413 050 15865.75 479.81 52588.28 88888.00 2024-02-19 21:36:19.913 050 15865.73 479.78 52588.25 88888.00 2024-02-19 21:36:20.413 050 15865.72 479.78 52588.26 88888.00 2024-02-19 21:36:20.913 050 15865.67 479.79 52588.32 88888.00 2024-02-19 21:36:21.413 050 15865.71 479.83 52588.36 88888.00 2024-02-19 21:36:21.913 050 15865.74 479.87 52588.35 88888.00 2024-02-19 21:36:22.413 050 15865.72 479.87 52588.33 88888.00 2024-02-19 21:36:22.913 050 15865.72 479.84 52588.34 88888.00 2024-02-19 21:36:23.413 050 15865.74 479.79 52588.32 88888.00 2024-02-19 21:36:23.913 050 15865.78 479.80 52588.35 88888.00 2024-02-19 21:36:24.413 050 15865.76 479.80 52588.35 88888.00 2024-02-19 21:36:24.913 050 15865.73 479.81 52588.30 88888.00 2024-02-19 21:36:25.413 050 15865.69 479.78 52588.28 88888.00 2024-02-19 21:36:25.913 050 15865.73 479.74 52588.33 88888.00 2024-02-19 21:36:26.413 050 15865.76 479.69 52588.32 88888.00 2024-02-19 21:36:26.913 050 15865.78 479.71 52588.31 88888.00 2024-02-19 21:36:27.413 050 15865.74 479.80 52588.31 88888.00 2024-02-19 21:36:27.913 050 15865.75 479.77 52588.28 88888.00 2024-02-19 21:36:28.413 050 15865.73 479.75 52588.29 88888.00 2024-02-19 21:36:28.913 050 15865.74 479.78 52588.26 88888.00 2024-02-19 21:36:29.413 050 15865.75 479.79 52588.25 88888.00 2024-02-19 21:36:29.913 050 15865.78 479.79 52588.32 88888.00 2024-02-19 21:36:30.413 050 15865.71 479.80 52588.32 88888.00 2024-02-19 21:36:30.913 050 15865.70 479.79 52588.32 88888.00 2024-02-19 21:36:31.413 050 15865.73 479.80 52588.28 88888.00 2024-02-19 21:36:31.913 050 15865.75 479.78 52588.27 88888.00 2024-02-19 21:36:32.413 050 15865.72 479.79 52588.29 88888.00 2024-02-19 21:36:32.913 050 15865.71 479.84 52588.29 88888.00 2024-02-19 21:36:33.413 050 15865.76 479.86 52588.27 88888.00 2024-02-19 21:36:33.913 050 15865.80 479.83 52588.29 88888.00 2024-02-19 21:36:34.413 050 15865.75 479.85 52588.26 88888.00 2024-02-19 21:36:34.913 050 15865.73 479.89 52588.27 88888.00 2024-02-19 21:36:35.413 050 15865.74 479.84 52588.31 88888.00 2024-02-19 21:36:35.913 050 15865.73 479.80 52588.30 88888.00 2024-02-19 21:36:36.413 050 15865.78 479.78 52588.36 88888.00 2024-02-19 21:36:36.913 050 15865.79 479.80 52588.39 88888.00 2024-02-19 21:36:37.413 050 15865.78 479.81 52588.37 88888.00 2024-02-19 21:36:37.913 050 15865.80 479.80 52588.36 88888.00 2024-02-19 21:36:38.413 050 15865.82 479.86 52588.30 88888.00 2024-02-19 21:36:38.913 050 15865.79 479.86 52588.21 88888.00 2024-02-19 21:36:39.413 050 15865.80 479.85 52588.17 88888.00 2024-02-19 21:36:39.913 050 15865.78 479.88 52588.17 88888.00 2024-02-19 21:36:40.413 050 15865.76 479.89 52588.16 88888.00 2024-02-19 21:36:40.913 050 15865.76 479.97 52588.15 88888.00 2024-02-19 21:36:41.413 050 15865.76 479.97 52588.15 88888.00 2024-02-19 21:36:41.913 050 15865.79 479.94 52588.23 88888.00 2024-02-19 21:36:42.913 050 15865.78 479.96 52588.23 88888.00 2024-02-19 21:36:43.413 050 15865.75 479.92 52588.22 88888.00 2024-02-19 21:36:43.913 050 15865.82 479.89 52588.28 88888.00 2024-02-19 21:36:44.413 050 15865.76 479.93 52588.29 88888.00 2024-02-19 21:36:44.913 050 15865.78 479.98 52588.29 88888.00 2024-02-19 21:36:45.413 050 15865.76 479.97 52588.30 88888.00 2024-02-19 21:36:45.913 050 15865.80 479.94 52588.31 88888.00 2024-02-19 21:36:46.413 050 15865.82 479.94 52588.31 88888.00 2024-02-19 21:36:46.913 050 15865.80 479.94 52588.25 88888.00 2024-02-19 21:36:47.413 050 15865.83 479.92 52588.21 88888.00 2024-02-19 21:36:47.913 050 15865.82 479.94 52588.15 88888.00 2024-02-19 21:36:48.413 050 15865.83 479.98 52588.15 88888.00 2024-02-19 21:36:48.913 050 15865.83 479.96 52588.18 88888.00 2024-02-19 21:36:49.413 050 15865.82 479.92 52588.22 88888.00 2024-02-19 21:36:49.913 050 15865.81 479.95 52588.21 88888.00 2024-02-19 21:36:50.413 050 15865.81 479.96 52588.19 88888.00 2024-02-19 21:36:50.913 050 15865.79 479.95 52588.22 88888.00 2024-02-19 21:36:51.413 050 15865.78 479.92 52588.22 88888.00 2024-02-19 21:36:51.913 050 15865.78 479.91 52588.25 88888.00 2024-02-19 21:36:52.413 050 15865.78 479.91 52588.25 88888.00 2024-02-19 21:36:52.913 050 15865.79 479.94 52588.21 88888.00 2024-02-19 21:36:53.413 050 15865.76 479.94 52588.17 88888.00 2024-02-19 21:36:53.913 050 15865.79 479.93 52588.16 88888.00 2024-02-19 21:36:54.413 050 15865.80 479.92 52588.15 88888.00 2024-02-19 21:36:54.913 050 15865.78 479.88 52588.17 88888.00 2024-02-19 21:36:55.413 050 15865.81 479.91 52588.19 88888.00 2024-02-19 21:36:56.413 050 15865.78 479.93 52588.16 88888.00 2024-02-19 21:36:56.913 050 15865.80 479.91 52588.16 88888.00 2024-02-19 21:36:57.413 050 15865.81 479.92 52588.15 88888.00 2024-02-19 21:36:57.913 050 15865.78 479.92 52588.13 88888.00 2024-02-19 21:36:58.413 050 15865.81 479.94 52588.13 88888.00 2024-02-19 21:36:58.913 050 15865.80 479.95 52588.13 88888.00 2024-02-19 21:36:59.413 050 15865.81 479.94 52588.19 88888.00 2024-02-19 21:36:59.913 050 15865.80 479.96 52588.22 88888.00 2024-02-19 21:37:00.413 050 15865.80 479.97 52588.25 88888.00 2024-02-19 21:37:00.913 050 15865.78 479.96 52588.19 88888.00 2024-02-19 21:37:01.413 050 15865.76 479.91 52588.18 88888.00 2024-02-19 21:37:01.913 050 15865.70 479.92 52588.21 88888.00 2024-02-19 21:37:02.413 050 15865.75 479.94 52588.22 88888.00 2024-02-19 21:37:02.913 050 15865.82 479.95 52588.16 88888.00 2024-02-19 21:37:03.413 050 15865.81 479.91 52588.21 88888.00 2024-02-19 21:37:03.913 050 15865.78 479.88 52588.26 88888.00 2024-02-19 21:37:04.413 050 15865.80 479.87 52588.29 88888.00 2024-02-19 21:37:04.913 050 15865.83 479.88 52588.20 88888.00 2024-02-19 21:37:05.413 050 15865.83 479.87 52588.21 88888.00 2024-02-19 21:37:06.413 050 15865.78 479.85 52588.28 88888.00 2024-02-19 21:37:06.913 050 15865.81 479.92 52588.22 88888.00 2024-02-19 21:37:07.413 050 15865.82 479.92 52588.18 88888.00 2024-02-19 21:37:07.913 050 15865.81 479.89 52588.17 88888.00 2024-02-19 21:37:08.413 050 15865.81 479.86 52588.16 88888.00 2024-02-19 21:37:08.913 050 15865.80 479.84 52588.17 88888.00 2024-02-19 21:37:09.413 050 15865.78 479.86 52588.17 88888.00 2024-02-19 21:37:09.913 050 15865.73 479.85 52588.19 88888.00 2024-02-19 21:37:10.413 050 15865.71 479.87 52588.21 88888.00 2024-02-19 21:37:10.913 050 15865.78 479.94 52588.20 88888.00 2024-02-19 21:37:11.413 050 15865.80 479.95 52588.19 88888.00 2024-02-19 21:37:11.913 050 15865.75 479.91 52588.23 88888.00 2024-02-19 21:37:12.413 050 15865.72 479.92 52588.23 88888.00 2024-02-19 21:37:12.913 050 15865.71 479.88 52588.22 88888.00 2024-02-19 21:37:13.413 050 15865.78 479.88 52588.25 88888.00 2024-02-19 21:37:13.913 050 15865.81 479.93 52588.29 88888.00 2024-02-19 21:37:14.413 050 15865.72 479.93 52588.29 88888.00 2024-02-19 21:37:14.913 050 15865.75 479.94 52588.23 88888.00 2024-02-19 21:37:15.413 050 15865.81 479.96 52588.12 88888.00 2024-02-19 21:37:15.913 050 15865.81 479.93 52588.13 88888.00 2024-02-19 21:37:16.413 050 15865.78 479.92 52588.18 88888.00 2024-02-19 21:37:16.913 050 15865.78 479.92 52588.19 88888.00 2024-02-19 21:37:17.413 050 15865.79 479.91 52588.20 88888.00 2024-02-19 21:37:17.913 050 15865.79 479.92 52588.25 88888.00 2024-02-19 21:37:18.413 050 15865.76 479.95 52588.27 88888.00 2024-02-19 21:37:18.913 050 15865.80 479.93 52588.26 88888.00 2024-02-19 21:37:19.413 050 15865.80 479.95 52588.28 88888.00 2024-02-19 21:37:19.913 050 15865.74 479.93 52588.31 88888.00 2024-02-19 21:37:20.413 050 15865.74 479.93 52588.30 88888.00 2024-02-19 21:37:20.913 050 15865.75 479.93 52588.27 88888.00 2024-02-19 21:37:21.413 050 15865.73 479.95 52588.22 88888.00 2024-02-19 21:37:21.913 050 15865.75 479.98 52588.20 88888.00 2024-02-19 21:37:22.413 050 15865.76 480.00 52588.17 88888.00 2024-02-19 21:37:22.913 050 15865.72 479.97 52588.13 88888.00 2024-02-19 21:37:23.413 050 15865.71 479.97 52588.10 88888.00 2024-02-19 21:37:23.913 050 15865.71 479.98 52588.15 88888.00 2024-02-19 21:37:24.413 050 15865.73 479.97 52588.15 88888.00 2024-02-19 21:37:24.913 050 15865.72 479.97 52588.15 88888.00 2024-02-19 21:37:25.413 050 15865.72 479.98 52588.15 88888.00 2024-02-19 21:37:25.913 050 15865.74 479.96 52588.17 88888.00 2024-02-19 21:37:26.413 050 15865.74 479.92 52588.15 88888.00 2024-02-19 21:37:26.913 050 15865.73 479.83 52588.17 88888.00 2024-02-19 21:37:27.413 050 15865.71 479.84 52588.17 88888.00 2024-02-19 21:37:27.913 050 15865.72 479.88 52588.12 88888.00 2024-02-19 21:37:28.413 050 15865.73 479.89 52588.11 88888.00 2024-02-19 21:37:28.913 050 15865.70 479.88 52588.08 88888.00 2024-02-19 21:37:29.413 050 15865.70 479.92 52588.06 88888.00 2024-02-19 21:37:29.913 050 15865.69 479.97 52588.00 88888.00 2024-02-19 21:37:30.413 050 15865.76 480.00 52587.99 88888.00 2024-02-19 21:37:30.913 050 15865.75 479.98 52588.02 88888.00 2024-02-19 21:37:31.413 050 15865.74 479.97 52588.07 88888.00 2024-02-19 21:37:31.913 050 15865.79 479.95 52588.07 88888.00 2024-02-19 21:37:32.413 050 15865.79 480.03 52588.03 88888.00 2024-02-19 21:37:32.913 050 15865.78 480.04 52588.07 88888.00 2024-02-19 21:37:33.413 050 15865.78 480.02 52588.05 88888.00 2024-02-19 21:37:33.913 050 15865.79 479.98 52588.06 88888.00 2024-02-19 21:37:34.413 050 15865.79 479.95 52588.11 88888.00 2024-02-19 21:37:34.913 050 15865.74 479.96 52588.10 88888.00 2024-02-19 21:37:35.413 050 15865.76 479.98 52588.06 88888.00 2024-02-19 21:37:35.913 050 15865.74 479.97 52588.07 88888.00 2024-02-19 21:37:36.413 050 15865.71 479.97 52588.01 88888.00 2024-02-19 21:37:36.913 050 15865.73 479.95 52587.96 88888.00 2024-02-19 21:37:37.413 050 15865.73 479.97 52587.98 88888.00 2024-02-19 21:37:37.913 050 15865.78 480.01 52587.96 88888.00 2024-02-19 21:37:38.413 050 15865.79 480.02 52588.02 88888.00 2024-02-19 21:37:38.913 050 15865.81 480.01 52588.05 88888.00 2024-02-19 21:37:39.413 050 15865.81 480.00 52587.99 88888.00 2024-02-19 21:37:39.913 050 15865.81 480.01 52587.97 88888.00 2024-02-19 21:37:40.413 050 15865.81 480.01 52587.92 88888.00 2024-02-19 21:37:40.913 050 15865.83 480.01 52587.95 88888.00 2024-02-19 21:37:41.413 050 15865.83 480.05 52588.03 88888.00 2024-02-19 21:37:41.913 050 15865.85 480.03 52588.02 88888.00 2024-02-19 21:37:42.413 050 15865.87 480.05 52588.02 88888.00 2024-02-19 21:37:42.913 050 15865.88 480.03 52588.01 88888.00 2024-02-19 21:37:43.413 050 15865.89 480.02 52588.01 88888.00 2024-02-19 21:37:43.913 050 15865.90 480.04 52587.99 88888.00 2024-02-19 21:37:44.413 050 15865.88 480.03 52587.98 88888.00 2024-02-19 21:37:44.913 050 15865.85 480.02 52588.01 88888.00 2024-02-19 21:37:45.413 050 15865.85 480.02 52587.99 88888.00 2024-02-19 21:37:45.913 050 15865.89 480.01 52587.98 88888.00 2024-02-19 21:37:46.413 050 15865.87 479.96 52588.02 88888.00 2024-02-19 21:37:46.913 050 15865.88 479.97 52588.02 88888.00 2024-02-19 21:37:47.413 050 15865.89 479.98 52588.03 88888.00 2024-02-19 21:37:47.913 050 15865.87 479.97 52587.99 88888.00 2024-02-19 21:37:48.413 050 15865.84 479.98 52588.00 88888.00 2024-02-19 21:37:48.913 050 15865.89 480.01 52588.06 88888.00 2024-02-19 21:37:49.413 050 15865.87 479.98 52588.09 88888.00 2024-02-19 21:37:49.913 050 15865.85 480.00 52588.02 88888.00 2024-02-19 21:37:50.413 050 15865.83 479.98 52588.02 88888.00 2024-02-19 21:37:50.913 050 15865.85 480.00 52588.02 88888.00 2024-02-19 21:37:51.413 050 15865.84 480.00 52587.96 88888.00 2024-02-19 21:37:51.913 050 15865.84 479.98 52587.94 88888.00 2024-02-19 21:37:52.413 050 15865.89 479.98 52587.96 88888.00 2024-02-19 21:37:52.913 050 15865.92 479.97 52587.99 88888.00 2024-02-19 21:37:53.413 050 15865.96 479.97 52587.94 88888.00 2024-02-19 21:37:53.913 050 15865.93 479.96 52587.94 88888.00 2024-02-19 21:37:54.413 050 15865.94 479.95 52587.90 88888.00 2024-02-19 21:37:54.913 050 15866.00 479.94 52587.94 88888.00 2024-02-19 21:37:55.413 050 15865.97 479.87 52587.94 88888.00 2024-02-19 21:37:55.913 050 15865.96 479.83 52588.00 88888.00 2024-02-19 21:37:56.413 050 15865.97 479.91 52588.02 88888.00 2024-02-19 21:37:56.913 050 15865.98 479.93 52587.99 88888.00 2024-02-19 21:37:57.413 050 15865.96 479.93 52587.95 88888.00 2024-02-19 21:37:57.913 050 15865.93 479.91 52587.96 88888.00 2024-02-19 21:37:58.413 050 15865.98 479.88 52587.90 88888.00 2024-02-19 21:37:58.913 050 15866.01 479.87 52587.88 88888.00 2024-02-19 21:37:59.413 050 15865.99 479.87 52587.86 88888.00 2024-02-19 21:37:59.913 050 15865.96 479.92 52587.90 88888.00 2024-02-19 21:38:00.413 050 15865.92 479.89 52587.95 88888.00 2024-02-19 21:38:00.913 050 15865.93 479.93 52587.94 88888.00 2024-02-19 21:38:01.413 050 15865.97 479.93 52587.90 88888.00 2024-02-19 21:38:01.913 050 15865.96 479.95 52587.91 88888.00 2024-02-19 21:38:02.413 050 15865.96 479.93 52587.92 88888.00 2024-02-19 21:38:02.913 050 15865.96 479.88 52587.89 88888.00 2024-02-19 21:38:03.413 050 15865.99 479.86 52587.93 88888.00 2024-02-19 21:38:03.913 050 15866.02 479.88 52588.05 88888.00 2024-02-19 21:38:04.413 050 15866.03 479.88 52588.09 88888.00 2024-02-19 21:38:04.913 050 15866.03 479.86 52588.06 88888.00 2024-02-19 21:38:05.413 050 15866.00 479.88 52588.02 88888.00 2024-02-19 21:38:05.913 050 15865.99 479.89 52587.99 88888.00 2024-02-19 21:38:06.413 050 15865.98 479.92 52587.98 88888.00 2024-02-19 21:38:06.913 050 15866.02 479.89 52587.95 88888.00 2024-02-19 21:38:07.413 050 15866.03 479.93 52588.00 88888.00 2024-02-19 21:38:07.913 050 15866.06 479.95 52588.08 88888.00 2024-02-19 21:38:08.413 050 15866.09 479.92 52588.06 88888.00 2024-02-19 21:38:08.913 050 15866.08 479.93 52588.00 88888.00 2024-02-19 21:38:09.413 050 15866.06 479.91 52587.97 88888.00 2024-02-19 21:38:09.913 050 15866.05 479.89 52587.98 88888.00 2024-02-19 21:38:10.413 050 15866.05 479.92 52587.99 88888.00 2024-02-19 21:38:10.913 050 15866.03 479.88 52588.01 88888.00 2024-02-19 21:38:11.413 050 15866.06 479.86 52587.97 88888.00 2024-02-19 21:38:11.913 050 15866.07 479.92 52588.02 88888.00 2024-02-19 21:38:12.413 050 15866.05 479.92 52588.01 88888.00 2024-02-19 21:38:12.913 050 15866.03 479.91 52587.92 88888.00 2024-02-19 21:38:13.413 050 15866.02 479.92 52587.88 88888.00 2024-02-19 21:38:13.913 050 15866.06 479.89 52587.96 88888.00 2024-02-19 21:38:14.413 050 15866.09 479.93 52587.99 88888.00 2024-02-19 21:38:14.913 050 15866.06 479.93 52588.02 88888.00 2024-02-19 21:38:15.413 050 15866.06 479.93 52588.02 88888.00 2024-02-19 21:38:15.913 050 15866.07 479.93 52588.01 88888.00 2024-02-19 21:38:16.413 050 15866.08 479.94 52588.00 88888.00 2024-02-19 21:38:16.913 050 15866.08 479.89 52587.99 88888.00 2024-02-19 21:38:17.413 050 15866.07 479.88 52588.02 88888.00 2024-02-19 21:38:17.913 050 15866.11 479.87 52588.07 88888.00 2024-02-19 21:38:18.413 050 15866.09 479.86 52588.07 88888.00 2024-02-19 21:38:18.913 050 15866.08 479.87 52588.05 88888.00 2024-02-19 21:38:19.413 050 15866.14 479.89 52588.05 88888.00 2024-02-19 21:38:19.913 050 15866.14 479.91 52587.97 88888.00 2024-02-19 21:38:20.413 050 15866.11 479.91 52587.96 88888.00 2024-02-19 21:38:20.913 050 15866.17 479.85 52588.00 88888.00 2024-02-19 21:38:21.413 050 15866.12 479.85 52588.02 88888.00 2024-02-19 21:38:21.913 050 15866.10 479.87 52588.03 88888.00 2024-02-19 21:38:22.413 050 15866.06 479.87 52588.00 88888.00 2024-02-19 21:38:22.913 050 15866.08 479.92 52588.00 88888.00 2024-02-19 21:38:23.413 050 15866.10 479.93 52588.03 88888.00 2024-02-19 21:38:23.913 050 15866.12 479.95 52588.03 88888.00 2024-02-19 21:38:24.413 050 15866.14 479.95 52588.05 88888.00 2024-02-19 21:38:24.913 050 15866.15 479.95 52588.08 88888.00 2024-02-19 21:38:25.413 050 15866.11 479.96 52588.05 88888.00 2024-02-19 21:38:25.913 050 15866.18 480.00 52588.02 88888.00 2024-02-19 21:38:26.413 050 15866.17 479.98 52588.07 88888.00 2024-02-19 21:38:26.913 050 15866.14 479.97 52588.05 88888.00 2024-02-19 21:38:27.913 050 15866.12 480.00 52587.98 88888.00 2024-02-19 21:38:28.413 050 15866.15 479.97 52587.96 88888.00 2024-02-19 21:38:28.913 050 15866.12 479.96 52587.90 88888.00 2024-02-19 21:38:29.413 050 15866.15 480.01 52587.90 88888.00 2024-02-19 21:38:29.913 050 15866.20 480.02 52587.93 88888.00 2024-02-19 21:38:30.413 050 15866.24 480.01 52587.82 88888.00 2024-02-19 21:38:30.913 050 15866.23 480.01 52587.80 88888.00 2024-02-19 21:38:31.413 050 15866.21 480.03 52587.76 88888.00 2024-02-19 21:38:31.913 050 15866.25 480.06 52587.75 88888.00 2024-02-19 21:38:32.413 050 15866.28 480.09 52587.66 88888.00 2024-02-19 21:38:32.913 050 15866.30 480.06 52587.57 88888.00 2024-02-19 21:38:33.413 050 15866.33 480.05 52587.51 88888.00 2024-02-19 21:38:33.913 050 15866.36 480.10 52587.39 88888.00 2024-02-19 21:38:34.413 050 15866.35 480.20 52587.25 88888.00 2024-02-19 21:38:34.913 050 15866.37 480.24 52587.13 88888.00 2024-02-19 21:38:35.413 050 15866.39 480.22 52587.02 88888.00 2024-02-19 21:38:35.913 050 15866.37 480.11 52586.95 88888.00 2024-02-19 21:38:36.413 050 15866.37 479.94 52586.85 88888.00 2024-02-19 21:38:36.913 050 15866.33 479.80 52586.87 88888.00 2024-02-19 21:38:37.913 050 15866.21 479.74 52586.97 88888.00 2024-02-19 21:38:38.413 050 15866.24 479.71 52587.01 88888.00 2024-02-19 21:38:38.913 050 15866.25 479.69 52587.08 88888.00 2024-02-19 21:38:39.413 050 15866.28 479.72 52587.08 88888.00 2024-02-19 21:38:39.913 050 15866.26 479.72 52587.09 88888.00 2024-02-19 21:38:40.413 050 15866.24 479.70 52587.04 88888.00 2024-02-19 21:38:40.913 050 15866.26 479.68 52586.97 88888.00 2024-02-19 21:38:41.413 050 15866.26 479.64 52586.92 88888.00 2024-02-19 21:38:41.913 050 15866.27 479.68 52586.90 88888.00 2024-02-19 21:38:42.413 050 15866.29 479.67 52586.86 88888.00 2024-02-19 21:38:42.913 050 15866.29 479.66 52586.81 88888.00 2024-02-19 21:38:43.413 050 15866.26 479.63 52586.74 88888.00 2024-02-19 21:38:43.913 050 15866.26 479.61 52586.68 88888.00 2024-02-19 21:38:44.413 050 15866.24 479.52 52586.51 88888.00 2024-02-19 21:38:44.913 050 15866.30 479.48 52586.35 88888.00 2024-02-19 21:38:45.413 050 15866.37 479.49 52586.26 88888.00 2024-02-19 21:38:45.913 050 15866.36 479.50 52586.10 88888.00 2024-02-19 21:38:46.413 050 15866.36 479.41 52585.94 88888.00 2024-02-19 21:38:46.913 050 15866.32 479.33 52585.75 88888.00 2024-02-19 21:38:47.913 050 15866.27 479.12 52585.41 88888.00 2024-02-19 21:38:48.413 050 15866.27 479.07 52585.23 88888.00 2024-02-19 21:38:48.913 050 15866.29 479.01 52584.98 88888.00 2024-02-19 21:38:49.404 050 15866.30 479.03 52584.82 88888.00 2024-02-19 21:38:49.904 050 15866.34 479.10 52584.63 88888.00 2024-02-19 21:38:50.404 050 15866.34 479.06 52584.42 88888.00 2024-02-19 21:38:50.904 050 15866.37 479.01 52584.26 88888.00 2024-02-19 21:38:51.404 050 15866.44 479.01 52584.08 88888.00 2024-02-19 21:38:51.904 050 15866.44 479.03 52583.98 88888.00 2024-02-19 21:38:52.404 050 15866.43 479.05 52583.96 88888.00 2024-02-19 21:38:52.904 050 15866.43 479.05 52583.97 88888.00 2024-02-19 21:38:53.404 050 15866.37 479.03 52583.98 88888.00 2024-02-19 21:38:53.904 050 15866.39 479.00 52583.94 88888.00 2024-02-19 21:38:54.404 050 15866.41 478.96 52584.03 88888.00 2024-02-19 21:38:54.904 050 15866.44 478.96 52584.04 88888.00 2024-02-19 21:38:55.404 050 15866.43 478.89 52583.97 88888.00 2024-02-19 21:38:55.904 050 15866.41 478.83 52583.94 88888.00 2024-02-19 21:38:56.404 050 15866.39 479.07 52583.94 88888.00 2024-02-19 21:38:56.904 050 15866.44 479.24 52583.93 88888.00 2024-02-19 21:38:57.904 050 15866.52 479.32 52583.97 88888.00 2024-02-19 21:38:58.404 050 15866.53 479.32 52583.99 88888.00 2024-02-19 21:38:58.904 050 15866.56 479.33 52584.02 88888.00 2024-02-19 21:38:59.404 050 15866.57 479.29 52584.02 88888.00 2024-02-19 21:38:59.904 050 15866.57 479.18 52583.96 88888.00 2024-02-19 21:39:00.404 050 15866.56 479.16 52583.99 88888.00 2024-02-19 21:39:00.904 050 15866.54 479.10 52584.02 88888.00 2024-02-19 21:39:01.404 050 15866.59 479.14 52583.97 88888.00 2024-02-19 21:39:01.904 050 15866.60 479.16 52583.99 88888.00 2024-02-19 21:39:02.404 050 15866.60 479.15 52584.02 88888.00 2024-02-19 21:39:02.904 050 15866.60 479.17 52583.98 88888.00 2024-02-19 21:39:03.404 050 15866.56 479.20 52583.99 88888.00 2024-02-19 21:39:03.904 050 15866.50 479.15 52583.98 88888.00 2024-02-19 21:39:04.404 050 15866.45 479.05 52584.02 88888.00 2024-02-19 21:39:04.904 050 15866.47 478.99 52583.96 88888.00 2024-02-19 21:39:05.404 050 15866.47 479.03 52583.94 88888.00 2024-02-19 21:39:05.904 050 15866.48 479.03 52583.97 88888.00 2024-02-19 21:39:06.404 050 15866.45 479.09 52584.00 88888.00 2024-02-19 21:39:06.904 050 15866.45 479.12 52584.02 88888.00 2024-02-19 21:39:07.904 050 15866.47 479.08 52584.05 88888.00 2024-02-19 21:39:08.404 050 15866.41 479.03 52584.06 88888.00 2024-02-19 21:39:08.904 050 15866.42 479.05 52584.03 88888.00 2024-02-19 21:39:09.404 050 15866.43 479.06 52584.03 88888.00 2024-02-19 21:39:09.904 050 15866.45 479.05 52584.05 88888.00 2024-02-19 21:39:10.404 050 15866.39 479.00 52584.00 88888.00 2024-02-19 21:39:10.904 050 15866.39 479.02 52583.97 88888.00 2024-02-19 21:39:11.404 050 15866.41 479.05 52584.02 88888.00 2024-02-19 21:39:11.904 050 15866.39 479.07 52584.02 88888.00 2024-02-19 21:39:12.404 050 15866.39 479.12 52584.03 88888.00 2024-02-19 21:39:12.904 050 15866.38 479.18 52584.05 88888.00 2024-02-19 21:39:13.404 050 15866.39 479.16 52584.08 88888.00 2024-02-19 21:39:13.904 050 15866.42 479.17 52584.08 88888.00 2024-02-19 21:39:14.404 050 15866.41 479.19 52584.05 88888.00 2024-02-19 21:39:14.904 050 15866.41 479.18 52584.08 88888.00 2024-02-19 21:39:15.404 050 15866.37 479.18 52584.06 88888.00 2024-02-19 21:39:15.904 050 15866.37 479.20 52583.99 88888.00 2024-02-19 21:39:16.404 050 15866.35 479.17 52584.06 88888.00 2024-02-19 21:39:16.904 050 15866.34 479.14 52584.11 88888.00 2024-02-19 21:39:17.404 050 15866.37 479.15 52584.10 88888.00 2024-02-19 21:39:17.904 050 15866.37 479.14 52584.11 88888.00 2024-02-19 21:39:18.404 050 15866.38 479.15 52584.13 88888.00 2024-02-19 21:39:18.904 050 15866.38 479.16 52584.13 88888.00 2024-02-19 21:39:19.404 050 15866.37 479.12 52584.13 88888.00 2024-02-19 21:39:19.904 050 15866.39 479.14 52584.14 88888.00 2024-02-19 21:39:20.404 050 15866.36 479.14 52584.08 88888.00 2024-02-19 21:39:20.904 050 15866.39 479.11 52584.07 88888.00 2024-02-19 21:39:21.404 050 15866.41 479.07 52584.13 88888.00 2024-02-19 21:39:21.904 050 15866.41 479.06 52584.18 88888.00 2024-02-19 21:39:22.404 050 15866.35 479.03 52584.13 88888.00 2024-02-19 21:39:22.904 050 15866.32 479.06 52584.10 88888.00 2024-02-19 21:39:23.404 050 15866.39 479.06 52584.11 88888.00 2024-02-19 21:39:23.904 050 15866.36 479.07 52584.12 88888.00 2024-02-19 21:39:24.404 050 15866.32 479.10 52584.10 88888.00 2024-02-19 21:39:24.904 050 15866.30 479.14 52584.08 88888.00 2024-02-19 21:39:25.404 050 15866.26 479.12 52584.11 88888.00 2024-02-19 21:39:25.904 050 15866.30 479.08 52584.10 88888.00 2024-02-19 21:39:26.404 050 15866.32 479.05 52584.07 88888.00 2024-02-19 21:39:26.904 050 15866.35 479.09 52584.05 88888.00 2024-02-19 21:39:27.404 050 15866.33 479.12 52584.11 88888.00 2024-02-19 21:39:27.904 050 15866.33 479.15 52584.09 88888.00 2024-02-19 21:39:28.404 050 15866.36 479.14 52584.09 88888.00 2024-02-19 21:39:28.904 050 15866.35 479.09 52584.14 88888.00 2024-02-19 21:39:29.404 050 15866.32 479.11 52584.16 88888.00 2024-02-19 21:39:29.904 050 15866.35 479.14 52584.17 88888.00 2024-02-19 21:39:30.404 050 15866.32 479.10 52584.17 88888.00 2024-02-19 21:39:30.904 050 15866.30 479.08 52584.20 88888.00 2024-02-19 21:39:31.404 050 15866.30 479.12 52584.14 88888.00 2024-02-19 21:39:31.904 050 15866.28 479.12 52584.05 88888.00 2024-02-19 21:39:32.404 050 15866.27 479.10 52584.06 88888.00 2024-02-19 21:39:32.904 050 15866.32 479.12 52584.11 88888.00 2024-02-19 21:39:33.404 050 15866.35 479.14 52584.13 88888.00 2024-02-19 21:39:33.904 050 15866.34 479.14 52584.09 88888.00 2024-02-19 21:39:34.404 050 15866.34 479.12 52584.10 88888.00 2024-02-19 21:39:34.904 050 15866.30 479.11 52584.19 88888.00 2024-02-19 21:39:35.404 050 15866.30 479.08 52584.19 88888.00 2024-02-19 21:39:35.904 050 15866.32 479.08 52584.17 88888.00 2024-02-19 21:39:36.404 050 15866.34 479.09 52584.15 88888.00 2024-02-19 21:39:36.904 050 15866.28 479.07 52584.12 88888.00 2024-02-19 21:39:37.404 050 15866.29 479.07 52584.12 88888.00 2024-02-19 21:39:37.904 050 15866.28 479.10 52584.11 88888.00 2024-02-19 21:39:38.404 050 15866.29 479.16 52584.13 88888.00 2024-02-19 21:39:38.904 050 15866.27 479.18 52584.10 88888.00 2024-02-19 21:39:39.404 050 15866.23 479.15 52584.09 88888.00 2024-02-19 21:39:39.904 050 15866.25 479.15 52584.14 88888.00 2024-02-19 21:39:40.404 050 15866.27 479.16 52584.20 88888.00 2024-02-19 21:39:40.904 050 15866.27 479.12 52584.17 88888.00 2024-02-19 21:39:41.404 050 15866.30 479.14 52584.16 88888.00 2024-02-19 21:39:41.904 050 15866.35 479.15 52584.18 88888.00 2024-02-19 21:39:42.404 050 15866.33 479.17 52584.23 88888.00 2024-02-19 21:39:42.904 050 15866.27 479.22 52584.27 88888.00 2024-02-19 21:39:43.404 050 15866.28 479.20 52584.29 88888.00 2024-02-19 21:39:43.904 050 15866.23 479.19 52584.27 88888.00 2024-02-19 21:39:44.404 050 15866.27 479.16 52584.25 88888.00 2024-02-19 21:39:44.904 050 15866.26 479.18 52584.25 88888.00 2024-02-19 21:39:45.404 050 15866.25 479.20 52584.26 88888.00 2024-02-19 21:39:45.904 050 15866.26 479.17 52584.22 88888.00 2024-02-19 21:39:46.404 050 15866.24 479.17 52584.19 88888.00 2024-02-19 21:39:46.904 050 15866.23 479.18 52584.15 88888.00 2024-02-19 21:39:47.404 050 15866.20 479.18 52584.19 88888.00 2024-02-19 21:39:47.904 050 15866.24 479.19 52584.19 88888.00 2024-02-19 21:39:48.404 050 15866.28 479.23 52584.22 88888.00 2024-02-19 21:39:48.904 050 15866.28 479.24 52584.23 88888.00 2024-02-19 21:39:49.404 050 15866.30 479.25 52584.18 88888.00 2024-02-19 21:39:49.904 050 15866.28 479.27 52584.15 88888.00 2024-02-19 21:39:50.404 050 15866.24 479.27 52584.19 88888.00 2024-02-19 21:39:50.904 050 15866.25 479.26 52584.24 88888.00 2024-02-19 21:39:51.404 050 15866.29 479.28 52584.29 88888.00 2024-02-19 21:39:51.904 050 15866.26 479.19 52584.27 88888.00 2024-02-19 21:39:52.404 050 15866.25 479.19 52584.25 88888.00 2024-02-19 21:39:52.904 050 15866.27 479.22 52584.22 88888.00 2024-02-19 21:39:53.404 050 15866.25 479.19 52584.15 88888.00 2024-02-19 21:39:53.904 050 15866.23 479.22 52584.15 88888.00 2024-02-19 21:39:54.404 050 15866.21 479.25 52584.12 88888.00 2024-02-19 21:39:54.904 050 15866.23 479.24 52584.11 88888.00 2024-02-19 21:39:55.404 050 15866.27 479.20 52584.11 88888.00 2024-02-19 21:39:55.904 050 15866.30 479.18 52584.14 88888.00 2024-02-19 21:39:56.404 050 15866.25 479.15 52584.20 88888.00 2024-02-19 21:39:56.904 050 15866.24 479.18 52584.18 88888.00 2024-02-19 21:39:57.404 050 15866.24 479.19 52584.22 88888.00 2024-02-19 21:39:57.904 050 15866.20 479.20 52584.28 88888.00 2024-02-19 21:39:58.404 050 15866.20 479.16 52584.25 88888.00 2024-02-19 21:39:59.404 050 15866.18 479.17 52584.26 88888.00 2024-02-19 21:39:59.904 050 15866.23 479.16 52584.25 88888.00 2024-02-19 21:40:00.404 050 15866.18 479.20 52584.15 88888.00 2024-02-19 21:40:00.904 050 15866.17 479.22 52584.20 88888.00 2024-02-19 21:40:01.404 050 15866.20 479.20 52584.25 88888.00 2024-02-19 21:40:01.904 050 15866.18 479.25 52584.27 88888.00 2024-02-19 21:40:02.404 050 15866.17 479.23 52584.26 88888.00 2024-02-19 21:40:02.904 050 15866.15 479.25 52584.22 88888.00 2024-02-19 21:40:03.404 050 15866.11 479.26 52584.22 88888.00 2024-02-19 21:40:03.904 050 15866.16 479.25 52584.27 88888.00 2024-02-19 21:40:04.404 050 15866.15 479.23 52584.30 88888.00 2024-02-19 21:40:04.904 050 15866.16 479.22 52584.30 88888.00 2024-02-19 21:40:05.404 050 15866.21 479.22 52584.31 88888.00 2024-02-19 21:40:05.904 050 15866.20 479.22 52584.30 88888.00 2024-02-19 21:40:06.404 050 15866.19 479.23 52584.30 88888.00 2024-02-19 21:40:06.904 050 15866.15 479.24 52584.34 88888.00 2024-02-19 21:40:07.404 050 15866.15 479.24 52584.24 88888.00 2024-02-19 21:40:07.904 050 15866.20 479.22 52584.16 88888.00 2024-02-19 21:40:08.404 050 15866.21 479.20 52584.24 88888.00 2024-02-19 21:40:08.904 050 15866.18 479.23 52584.33 88888.00 2024-02-19 21:40:09.404 050 15866.12 479.24 52584.28 88888.00 2024-02-19 21:40:09.904 050 15866.15 479.22 52584.25 88888.00 2024-02-19 21:40:10.404 050 15866.19 479.22 52584.22 88888.00 2024-02-19 21:40:10.904 050 15866.23 479.19 52584.22 88888.00 2024-02-19 21:40:11.404 050 15866.24 479.22 52584.28 88888.00 2024-02-19 21:40:11.904 050 15866.20 479.25 52584.32 88888.00 2024-02-19 21:40:12.404 050 15866.18 479.23 52584.32 88888.00 2024-02-19 21:40:12.904 050 15866.19 479.25 52584.34 88888.00 2024-02-19 21:40:13.404 050 15866.18 479.23 52584.33 88888.00 2024-02-19 21:40:13.904 050 15866.19 479.22 52584.27 88888.00 2024-02-19 21:40:14.404 050 15866.23 479.17 52584.20 88888.00 2024-02-19 21:40:14.904 050 15866.18 479.17 52584.20 88888.00 2024-02-19 21:40:15.404 050 15866.21 479.19 52584.25 88888.00 2024-02-19 21:40:15.904 050 15866.23 479.23 52584.19 88888.00 2024-02-19 21:40:16.404 050 15866.23 479.23 52584.17 88888.00 2024-02-19 21:40:16.904 050 15866.24 479.19 52584.17 88888.00 2024-02-19 21:40:17.404 050 15866.23 479.18 52584.16 88888.00 2024-02-19 21:40:17.904 050 15866.20 479.18 52584.24 88888.00 2024-02-19 21:40:18.404 050 15866.20 479.19 52584.25 88888.00 2024-02-19 21:40:18.904 050 15866.20 479.17 52584.24 88888.00 2024-02-19 21:40:19.404 050 15866.23 479.16 52584.27 88888.00 2024-02-19 21:40:19.904 050 15866.25 479.18 52584.27 88888.00 2024-02-19 21:40:20.404 050 15866.26 479.18 52584.23 88888.00 2024-02-19 21:40:20.904 050 15866.24 479.20 52584.25 88888.00 2024-02-19 21:40:21.404 050 15866.24 479.19 52584.31 88888.00 2024-02-19 21:40:21.904 050 15866.25 479.19 52584.30 88888.00 2024-02-19 21:40:22.404 050 15866.23 479.18 52584.28 88888.00 2024-02-19 21:40:22.904 050 15866.19 479.23 52584.23 88888.00 2024-02-19 21:40:23.404 050 15866.21 479.24 52584.24 88888.00 2024-02-19 21:40:23.904 050 15866.26 479.20 52584.28 88888.00 2024-02-19 21:40:24.404 050 15866.25 479.19 52584.31 88888.00 2024-02-19 21:40:24.904 050 15866.27 479.22 52584.27 88888.00 2024-02-19 21:40:25.404 050 15866.26 479.23 52584.23 88888.00 2024-02-19 21:40:25.904 050 15866.26 479.22 52584.25 88888.00 2024-02-19 21:40:26.404 050 15866.26 479.22 52584.31 88888.00 2024-02-19 21:40:26.904 050 15866.26 479.23 52584.29 88888.00 2024-02-19 21:40:27.404 050 15866.24 479.24 52584.32 88888.00 2024-02-19 21:40:27.904 050 15866.27 479.22 52584.33 88888.00 2024-02-19 21:40:28.404 050 15866.26 479.26 52584.36 88888.00 2024-02-19 21:40:28.904 050 15866.21 479.27 52584.25 88888.00 2024-02-19 21:40:29.404 050 15866.26 479.27 52584.16 88888.00 2024-02-19 21:40:29.904 050 15866.27 479.23 52584.20 88888.00 2024-02-19 21:40:30.404 050 15866.26 479.22 52584.22 88888.00 2024-02-19 21:40:30.904 050 15866.25 479.23 52584.18 88888.00 2024-02-19 21:40:31.404 050 15866.27 479.25 52584.16 88888.00 2024-02-19 21:40:31.904 050 15866.27 479.25 52584.17 88888.00 2024-02-19 21:40:32.404 050 15866.33 479.25 52584.17 88888.00 2024-02-19 21:40:32.904 050 15866.33 479.25 52584.18 88888.00 2024-02-19 21:40:33.404 050 15866.34 479.25 52584.20 88888.00 2024-02-19 21:40:33.904 050 15866.32 479.26 52584.25 88888.00 2024-02-19 21:40:34.404 050 15866.28 479.29 52584.23 88888.00 2024-02-19 21:40:34.904 050 15866.30 479.29 52584.25 88888.00 2024-02-19 21:40:35.404 050 15866.33 479.29 52584.28 88888.00 2024-02-19 21:40:35.904 050 15866.33 479.26 52584.23 88888.00 2024-02-19 21:40:36.404 050 15866.33 479.24 52584.18 88888.00 2024-02-19 21:40:36.904 050 15866.32 479.25 52584.17 88888.00 2024-02-19 21:40:37.404 050 15866.29 479.24 52584.17 88888.00 2024-02-19 21:40:37.904 050 15866.29 479.27 52584.12 88888.00 2024-02-19 21:40:38.404 050 15866.34 479.31 52584.25 88888.00 2024-02-19 21:40:38.904 050 15866.36 479.33 52584.28 88888.00 2024-02-19 21:40:39.404 050 15866.36 479.35 52584.23 88888.00 2024-02-19 21:40:39.904 050 15866.36 479.35 52584.22 88888.00 2024-02-19 21:40:41.404 050 15866.34 479.35 52584.32 88888.00 2024-02-19 21:40:41.904 050 15866.37 479.38 52584.36 88888.00 2024-02-19 21:40:42.404 050 15866.39 479.34 52584.28 88888.00 2024-02-19 21:40:42.904 050 15866.42 479.29 52584.17 88888.00 2024-02-19 21:40:43.404 050 15866.42 479.32 52584.13 88888.00 2024-02-19 21:40:43.904 050 15866.41 479.31 52584.18 88888.00 2024-02-19 21:40:44.404 050 15866.38 479.35 52584.12 88888.00 2024-02-19 21:40:44.904 050 15866.35 479.34 52584.18 88888.00 2024-02-19 21:40:45.404 050 15866.36 479.31 52584.22 88888.00 2024-02-19 21:40:45.904 050 15866.37 479.31 52584.14 88888.00 2024-02-19 21:40:46.404 050 15866.34 479.31 52584.08 88888.00 2024-02-19 21:40:46.904 050 15866.29 479.32 52584.07 88888.00 2024-02-19 21:40:47.404 050 15866.34 479.31 52584.12 88888.00 2024-02-19 21:40:47.904 050 15866.36 479.34 52584.22 88888.00 2024-02-19 21:40:48.404 050 15866.36 479.36 52584.25 88888.00 2024-02-19 21:40:48.904 050 15866.34 479.34 52584.23 88888.00 2024-02-19 21:40:49.404 050 15866.33 479.34 52584.23 88888.00 2024-02-19 21:40:49.904 050 15866.27 479.35 52584.19 88888.00 2024-02-19 21:40:50.404 050 15866.24 479.36 52584.17 88888.00 2024-02-19 21:40:50.904 050 15866.25 479.36 52584.17 88888.00 2024-02-19 21:40:51.404 050 15866.30 479.38 52584.15 88888.00 2024-02-19 21:40:51.904 050 15866.33 479.36 52584.17 88888.00 2024-02-19 21:40:52.404 050 15866.26 479.35 52584.13 88888.00 2024-02-19 21:40:52.904 050 15866.25 479.37 52584.14 88888.00 2024-02-19 21:40:53.404 050 15866.24 479.34 52584.11 88888.00 2024-02-19 21:40:53.904 050 15866.21 479.31 52584.10 88888.00 2024-02-19 21:40:54.404 050 15866.23 479.33 52584.17 88888.00 2024-02-19 21:40:54.904 050 15866.23 479.35 52584.19 88888.00 2024-02-19 21:40:55.404 050 15866.24 479.42 52584.16 88888.00 2024-02-19 21:40:55.904 050 15866.28 479.40 52584.10 88888.00 2024-02-19 21:40:56.404 050 15866.25 479.36 52584.06 88888.00 2024-02-19 21:40:56.904 050 15866.20 479.35 52583.99 88888.00 2024-02-19 21:40:57.404 050 15866.19 479.36 52583.94 88888.00 2024-02-19 21:40:57.904 050 15866.16 479.36 52583.94 88888.00 2024-02-19 21:40:58.404 050 15866.14 479.42 52583.87 88888.00 2024-02-19 21:40:58.904 050 15866.08 479.41 52583.79 88888.00 2024-02-19 21:40:59.404 050 15866.01 479.36 52583.77 88888.00 2024-02-19 21:40:59.904 050 15866.02 479.35 52583.82 88888.00 2024-02-19 21:41:00.404 050 15865.99 479.29 52583.77 88888.00 2024-02-19 21:41:00.904 050 15865.97 479.24 52583.77 88888.00 2024-02-19 21:41:01.404 050 15865.94 479.20 52583.71 88888.00 2024-02-19 21:41:01.904 050 15865.90 479.14 52583.63 88888.00 2024-02-19 21:41:02.404 050 15865.92 479.12 52583.63 88888.00 2024-02-19 21:41:02.904 050 15865.93 479.06 52583.64 88888.00 2024-02-19 21:41:03.404 050 15865.92 478.97 52583.63 88888.00 2024-02-19 21:41:03.904 050 15865.96 478.94 52583.59 88888.00 2024-02-19 21:41:04.404 050 15866.02 478.91 52583.52 88888.00 2024-02-19 21:41:04.904 050 15866.11 478.96 52583.45 88888.00 2024-02-19 21:41:05.404 050 15866.19 479.02 52583.43 88888.00 2024-02-19 21:41:05.904 050 15866.24 479.16 52583.45 88888.00 2024-02-19 21:41:06.404 050 15866.29 479.31 52583.52 88888.00 2024-02-19 21:41:06.904 050 15866.20 479.50 52583.62 88888.00 2024-02-19 21:41:07.404 050 15866.16 479.63 52583.65 88888.00 2024-02-19 21:41:07.904 050 15866.11 479.70 52583.69 88888.00 2024-02-19 21:41:08.404 050 15866.06 479.69 52583.73 88888.00 2024-02-19 21:41:08.904 050 15866.01 479.61 52583.82 88888.00 2024-02-19 21:41:09.404 050 15865.94 479.53 52583.92 88888.00 2024-02-19 21:41:09.904 050 15865.93 479.48 52583.97 88888.00 2024-02-19 21:41:10.904 050 15865.96 479.43 52583.98 88888.00 2024-02-19 21:41:11.404 050 15866.01 479.42 52584.00 88888.00 2024-02-19 21:41:11.904 050 15866.03 479.41 52584.02 88888.00 2024-02-19 21:41:12.404 050 15866.05 479.45 52584.03 88888.00 2024-02-19 21:41:12.904 050 15866.08 479.44 52584.03 88888.00 2024-02-19 21:41:13.404 050 15866.14 479.41 52583.99 88888.00 2024-02-19 21:41:13.904 050 15866.17 479.36 52584.03 88888.00 2024-02-19 21:41:14.404 050 15866.20 479.37 52584.04 88888.00 2024-02-19 21:41:14.904 050 15866.19 479.37 52584.00 88888.00 2024-02-19 21:41:15.404 050 15866.15 479.38 52583.94 88888.00 2024-02-19 21:41:15.904 050 15866.15 479.36 52583.94 88888.00 2024-02-19 21:41:16.404 050 15866.14 479.41 52583.99 88888.00 2024-02-19 21:41:16.904 050 15866.14 479.44 52584.03 88888.00 2024-02-19 21:41:17.404 050 15866.14 479.49 52584.00 88888.00 2024-02-19 21:41:17.904 050 15866.11 479.51 52583.98 88888.00 2024-02-19 21:41:18.404 050 15866.10 479.52 52584.03 88888.00 2024-02-19 21:41:18.904 050 15866.11 479.57 52583.98 88888.00 2024-02-19 21:41:19.404 050 15866.09 479.59 52583.97 88888.00 2024-02-19 21:41:19.904 050 15866.11 479.62 52583.95 88888.00 2024-02-19 21:41:20.904 050 15866.08 479.64 52584.00 88888.00 2024-02-19 21:41:21.404 050 15866.10 479.67 52584.06 88888.00 2024-02-19 21:41:21.904 050 15866.09 479.67 52584.05 88888.00 2024-02-19 21:41:22.404 050 15866.10 479.63 52584.02 88888.00 2024-02-19 21:41:22.904 050 15866.09 479.63 52584.05 88888.00 2024-02-19 21:41:23.404 050 15866.10 479.67 52584.03 88888.00 2024-02-19 21:41:23.904 050 15866.09 479.68 52584.04 88888.00 2024-02-19 21:41:24.404 050 15866.09 479.68 52584.03 88888.00 2024-02-19 21:41:24.904 050 15866.08 479.70 52583.97 88888.00 2024-02-19 21:41:25.404 050 15866.06 479.70 52583.99 88888.00 2024-02-19 21:41:25.904 050 15866.03 479.71 52583.99 88888.00 2024-02-19 21:41:26.404 050 15865.99 479.74 52583.95 88888.00 2024-02-19 21:41:26.904 050 15866.01 479.71 52583.92 88888.00 2024-02-19 21:41:27.404 050 15866.02 479.69 52583.93 88888.00 2024-02-19 21:41:27.904 050 15866.09 479.70 52583.97 88888.00 2024-02-19 21:41:28.904 050 15866.17 479.74 52583.95 88888.00 2024-02-19 21:41:29.404 050 15866.14 479.76 52583.96 88888.00 2024-02-19 21:41:29.904 050 15866.12 479.70 52583.98 88888.00 2024-02-19 21:41:30.904 050 15866.10 479.67 52584.05 88888.00 2024-02-19 21:41:31.404 050 15866.12 479.70 52584.02 88888.00 2024-02-19 21:41:31.904 050 15866.15 479.72 52583.94 88888.00 2024-02-19 21:41:32.404 050 15866.12 479.75 52583.96 88888.00 2024-02-19 21:41:32.904 050 15866.07 479.70 52583.96 88888.00 2024-02-19 21:41:33.404 050 15866.07 479.69 52583.90 88888.00 2024-02-19 21:41:33.904 050 15866.06 479.71 52583.87 88888.00 2024-02-19 21:41:34.404 050 15866.08 479.76 52583.86 88888.00 2024-02-19 21:41:34.904 050 15866.14 479.75 52583.82 88888.00 2024-02-19 21:41:35.404 050 15866.15 479.70 52583.82 88888.00 2024-02-19 21:41:35.904 050 15866.07 479.69 52583.82 88888.00 2024-02-19 21:41:36.404 050 15866.14 479.66 52583.77 88888.00 2024-02-19 21:41:36.904 050 15866.14 479.63 52583.76 88888.00 2024-02-19 21:41:37.404 050 15866.12 479.67 52583.78 88888.00 2024-02-19 21:41:37.904 050 15866.14 479.64 52583.85 88888.00 2024-02-19 21:41:38.904 050 15866.09 479.68 52583.91 88888.00 2024-02-19 21:41:39.404 050 15866.14 479.70 52583.92 88888.00 2024-02-19 21:41:39.904 050 15866.14 479.71 52583.94 88888.00 2024-02-19 21:41:40.404 050 15866.17 479.69 52583.94 88888.00 2024-02-19 21:41:40.904 050 15866.16 479.69 52583.88 88888.00 2024-02-19 21:41:41.404 050 15866.16 479.70 52583.86 88888.00 2024-02-19 21:41:41.904 050 15866.17 479.72 52583.89 88888.00 2024-02-19 21:41:42.404 050 15866.16 479.72 52583.93 88888.00 2024-02-19 21:41:42.904 050 15866.17 479.67 52583.90 88888.00 2024-02-19 21:41:43.404 050 15866.19 479.66 52583.87 88888.00 2024-02-19 21:41:43.904 050 15866.18 479.69 52583.87 88888.00 2024-02-19 21:41:44.404 050 15866.18 479.68 52583.86 88888.00 2024-02-19 21:41:44.904 050 15866.29 479.70 52583.84 88888.00 2024-02-19 21:41:45.404 050 15866.29 479.75 52583.87 88888.00 2024-02-19 21:41:45.904 050 15866.25 479.74 52583.86 88888.00 2024-02-19 21:41:46.404 050 15866.26 479.72 52583.83 88888.00 2024-02-19 21:41:46.904 050 15866.23 479.70 52583.87 88888.00 2024-02-19 21:41:47.404 050 15866.20 479.67 52583.84 88888.00 2024-02-19 21:41:47.904 050 15866.21 479.68 52583.82 88888.00 2024-02-19 21:41:48.404 050 15866.23 479.67 52583.73 88888.00 2024-02-19 21:41:48.904 050 15866.27 479.69 52583.74 88888.00 2024-02-19 21:41:49.404 050 15866.27 479.70 52583.77 88888.00 2024-02-19 21:41:49.904 050 15866.30 479.70 52583.79 88888.00 2024-02-19 21:41:50.404 050 15866.32 479.70 52583.72 88888.00 2024-02-19 21:41:50.904 050 15866.28 479.71 52583.75 88888.00 2024-02-19 21:41:51.404 050 15866.32 479.72 52583.77 88888.00 2024-02-19 21:41:51.904 050 15866.27 479.70 52583.76 88888.00 2024-02-19 21:41:52.404 050 15866.26 479.69 52583.79 88888.00 2024-02-19 21:41:52.904 050 15866.26 479.68 52583.78 88888.00 2024-02-19 21:41:53.404 050 15866.27 479.70 52583.78 88888.00 2024-02-19 21:41:53.904 050 15866.28 479.70 52583.76 88888.00 2024-02-19 21:41:54.404 050 15866.30 479.70 52583.75 88888.00 2024-02-19 21:41:54.904 050 15866.33 479.72 52583.73 88888.00 2024-02-19 21:41:55.404 050 15866.36 479.69 52583.67 88888.00 2024-02-19 21:41:55.904 050 15866.35 479.67 52583.70 88888.00 2024-02-19 21:41:56.404 050 15866.35 479.62 52583.72 88888.00 2024-02-19 21:41:56.904 050 15866.33 479.63 52583.74 88888.00 2024-02-19 21:41:57.404 050 15866.33 479.66 52583.73 88888.00 2024-02-19 21:41:57.904 050 15866.30 479.67 52583.71 88888.00 2024-02-19 21:41:58.404 050 15866.32 479.63 52583.72 88888.00 2024-02-19 21:41:58.904 050 15866.34 479.63 52583.72 88888.00 2024-02-19 21:41:59.404 050 15866.38 479.63 52583.75 88888.00 2024-02-19 21:41:59.904 050 15866.41 479.60 52583.74 88888.00 2024-02-19 21:42:00.404 050 15866.35 479.59 52583.77 88888.00 2024-02-19 21:42:00.904 050 15866.38 479.61 52583.78 88888.00 2024-02-19 21:42:01.404 050 15866.38 479.68 52583.73 88888.00 2024-02-19 21:42:01.904 050 15866.38 479.68 52583.74 88888.00 2024-02-19 21:42:02.404 050 15866.42 479.67 52583.75 88888.00 2024-02-19 21:42:02.904 050 15866.39 479.69 52583.75 88888.00 2024-02-19 21:42:03.404 050 15866.42 479.64 52583.78 88888.00 2024-02-19 21:42:03.904 050 15866.46 479.68 52583.74 88888.00 2024-02-19 21:42:04.404 050 15866.42 479.70 52583.74 88888.00 2024-02-19 21:42:04.904 050 15866.39 479.69 52583.71 88888.00 2024-02-19 21:42:05.404 050 15866.39 479.72 52583.73 88888.00 2024-02-19 21:42:05.904 050 15866.39 479.71 52583.75 88888.00 2024-02-19 21:42:06.404 050 15866.41 479.70 52583.83 88888.00 2024-02-19 21:42:06.904 050 15866.43 479.70 52583.88 88888.00 2024-02-19 21:42:07.404 050 15866.41 479.72 52583.85 88888.00 2024-02-19 21:42:07.904 050 15866.38 479.72 52583.80 88888.00 2024-02-19 21:42:08.404 050 15866.46 479.70 52583.78 88888.00 2024-02-19 21:42:08.904 050 15866.47 479.75 52583.76 88888.00 2024-02-19 21:42:09.404 050 15866.48 479.72 52583.73 88888.00 2024-02-19 21:42:09.904 050 15866.45 479.72 52583.72 88888.00 2024-02-19 21:42:10.404 050 15866.44 479.68 52583.73 88888.00 2024-02-19 21:42:10.904 050 15866.45 479.67 52583.71 88888.00 2024-02-19 21:42:11.404 050 15866.45 479.69 52583.75 88888.00 2024-02-19 21:42:11.904 050 15866.45 479.66 52583.75 88888.00 2024-02-19 21:42:12.404 050 15866.47 479.64 52583.80 88888.00 2024-02-19 21:42:12.904 050 15866.47 479.64 52583.79 88888.00 2024-02-19 21:42:13.404 050 15866.51 479.67 52583.82 88888.00 2024-02-19 21:42:13.904 050 15866.53 479.71 52583.83 88888.00 2024-02-19 21:42:14.404 050 15866.53 479.71 52583.78 88888.00 2024-02-19 21:42:14.904 050 15866.53 479.70 52583.78 88888.00 2024-02-19 21:42:15.404 050 15866.50 479.67 52583.76 88888.00 2024-02-19 21:42:15.904 050 15866.53 479.67 52583.73 88888.00 2024-02-19 21:42:16.404 050 15866.55 479.63 52583.70 88888.00 2024-02-19 21:42:16.904 050 15866.59 479.61 52583.71 88888.00 2024-02-19 21:42:17.404 050 15866.64 479.67 52583.74 88888.00 2024-02-19 21:42:17.904 050 15866.66 479.69 52583.68 88888.00 2024-02-19 21:42:18.404 050 15866.68 479.70 52583.65 88888.00 2024-02-19 21:42:18.904 050 15866.66 479.72 52583.63 88888.00 2024-02-19 21:42:19.404 050 15866.69 479.71 52583.64 88888.00 2024-02-19 21:42:19.904 050 15866.73 479.74 52583.63 88888.00 2024-02-19 21:42:20.404 050 15866.72 479.74 52583.65 88888.00 2024-02-19 21:42:20.904 050 15866.70 479.72 52583.65 88888.00 2024-02-19 21:42:21.404 050 15866.68 479.74 52583.64 88888.00 2024-02-19 21:42:22.404 050 15866.70 479.74 52583.70 88888.00 2024-02-19 21:42:22.904 050 15866.69 479.70 52583.69 88888.00 2024-02-19 21:42:23.404 050 15866.70 479.72 52583.67 88888.00 2024-02-19 21:42:23.904 050 15866.72 479.74 52583.61 88888.00 2024-02-19 21:42:24.404 050 15866.71 479.72 52583.63 88888.00 2024-02-19 21:42:24.904 050 15866.71 479.72 52583.68 88888.00 2024-02-19 21:42:25.404 050 15866.78 479.69 52583.71 88888.00 2024-02-19 21:42:25.904 050 15866.77 479.68 52583.72 88888.00 2024-02-19 21:42:26.404 050 15866.77 479.71 52583.71 88888.00 2024-02-19 21:42:26.904 050 15866.79 479.67 52583.67 88888.00 2024-02-19 21:42:27.404 050 15866.79 479.66 52583.62 88888.00 2024-02-19 21:42:27.904 050 15866.82 479.69 52583.65 88888.00 2024-02-19 21:42:28.404 050 15866.80 479.70 52583.72 88888.00 2024-02-19 21:42:28.904 050 15866.73 479.71 52583.71 88888.00 2024-02-19 21:42:29.404 050 15866.75 479.72 52583.75 88888.00 2024-02-19 21:42:29.904 050 15866.74 479.76 52583.79 88888.00 2024-02-19 21:42:30.404 050 15866.80 479.74 52583.75 88888.00 2024-02-19 21:42:30.904 050 15866.78 479.72 52583.72 88888.00 2024-02-19 21:42:31.404 050 15866.80 479.75 52583.70 88888.00 2024-02-19 21:42:32.404 050 15866.75 479.74 52583.70 88888.00 2024-02-19 21:42:32.904 050 15866.77 479.72 52583.73 88888.00 2024-02-19 21:42:33.404 050 15866.80 479.76 52583.73 88888.00 2024-02-19 21:42:33.904 050 15866.86 479.80 52583.75 88888.00 2024-02-19 21:42:34.404 050 15866.84 479.85 52583.68 88888.00 2024-02-19 21:42:34.904 050 15866.83 479.84 52583.72 88888.00 2024-02-19 21:42:35.404 050 15866.83 479.80 52583.76 88888.00 2024-02-19 21:42:35.904 050 15866.84 479.76 52583.77 88888.00 2024-02-19 21:42:36.404 050 15866.82 479.75 52583.72 88888.00 2024-02-19 21:42:36.904 050 15866.82 479.72 52583.74 88888.00 2024-02-19 21:42:37.404 050 15866.84 479.75 52583.80 88888.00 2024-02-19 21:42:37.904 050 15866.88 479.74 52583.71 88888.00 2024-02-19 21:42:38.404 050 15866.86 479.69 52583.68 88888.00 2024-02-19 21:42:38.904 050 15866.84 479.71 52583.66 88888.00 2024-02-19 21:42:39.404 050 15866.90 479.70 52583.68 88888.00 2024-02-19 21:42:39.904 050 15866.91 479.71 52583.72 88888.00 2024-02-19 21:42:40.404 050 15866.88 479.76 52583.71 88888.00 2024-02-19 21:42:40.904 050 15866.91 479.75 52583.71 88888.00 2024-02-19 21:42:41.404 050 15866.91 479.71 52583.72 88888.00 2024-02-19 21:42:42.404 050 15866.90 479.74 52583.62 88888.00 2024-02-19 21:42:42.904 050 15866.92 479.78 52583.69 88888.00 2024-02-19 21:42:43.404 050 15866.90 479.80 52583.70 88888.00 2024-02-19 21:42:43.904 050 15866.92 479.78 52583.72 88888.00 2024-02-19 21:42:44.404 050 15866.95 479.78 52583.72 88888.00 2024-02-19 21:42:44.904 050 15866.93 479.76 52583.71 88888.00 2024-02-19 21:42:45.404 050 15866.93 479.76 52583.71 88888.00 2024-02-19 21:42:45.904 050 15866.91 479.72 52583.69 88888.00 2024-02-19 21:42:46.404 050 15866.93 479.74 52583.71 88888.00 2024-02-19 21:42:46.904 050 15866.98 479.77 52583.66 88888.00 2024-02-19 21:42:47.404 050 15866.99 479.76 52583.70 88888.00 2024-02-19 21:42:47.904 050 15867.00 479.70 52583.73 88888.00 2024-02-19 21:42:48.404 050 15867.04 479.71 52583.71 88888.00 2024-02-19 21:42:48.904 050 15867.01 479.74 52583.71 88888.00 2024-02-19 21:42:49.404 050 15866.96 479.68 52583.77 88888.00 2024-02-19 21:42:49.904 050 15866.99 479.67 52583.77 88888.00 2024-02-19 21:42:50.404 050 15866.96 479.68 52583.77 88888.00 2024-02-19 21:42:50.904 050 15866.95 479.70 52583.73 88888.00 2024-02-19 21:42:51.404 050 15866.98 479.67 52583.77 88888.00 2024-02-19 21:42:51.904 050 15867.00 479.67 52583.72 88888.00 2024-02-19 21:42:52.404 050 15867.06 479.68 52583.67 88888.00 2024-02-19 21:42:52.904 050 15867.06 479.67 52583.62 88888.00 2024-02-19 21:42:53.404 050 15867.04 479.64 52583.66 88888.00 2024-02-19 21:42:53.904 050 15867.06 479.69 52583.77 88888.00 2024-02-19 21:42:54.404 050 15867.06 479.74 52583.84 88888.00 2024-02-19 21:42:54.904 050 15867.05 479.70 52583.79 88888.00 2024-02-19 21:42:55.404 050 15867.04 479.70 52583.73 88888.00 2024-02-19 21:42:55.904 050 15867.07 479.64 52583.75 88888.00 2024-02-19 21:42:56.404 050 15867.09 479.64 52583.77 88888.00 2024-02-19 21:42:56.904 050 15867.04 479.66 52583.84 88888.00 2024-02-19 21:42:57.404 050 15867.04 479.67 52583.85 88888.00 2024-02-19 21:42:57.904 050 15867.07 479.62 52583.75 88888.00 2024-02-19 21:42:58.404 050 15867.11 479.61 52583.75 88888.00 2024-02-19 21:42:58.904 050 15867.13 479.62 52583.76 88888.00 2024-02-19 21:42:59.404 050 15867.13 479.58 52583.70 88888.00 2024-02-19 21:42:59.904 050 15867.11 479.53 52583.69 88888.00 2024-02-19 21:43:00.404 050 15867.11 479.53 52583.69 88888.00 2024-02-19 21:43:00.904 050 15867.14 479.55 52583.74 88888.00 2024-02-19 21:43:01.404 050 15867.17 479.55 52583.76 88888.00 2024-02-19 21:43:01.904 050 15867.19 479.55 52583.77 88888.00 2024-02-19 21:43:02.405 050 15867.17 479.52 52583.77 88888.00 2024-02-19 21:43:02.905 050 15867.17 479.46 52583.73 88888.00 2024-02-19 21:43:03.405 050 15867.19 479.44 52583.71 88888.00 2024-02-19 21:43:03.905 050 15867.16 479.43 52583.73 88888.00 2024-02-19 21:43:04.405 050 15867.15 479.44 52583.78 88888.00 2024-02-19 21:43:04.905 050 15867.18 479.43 52583.78 88888.00 2024-02-19 21:43:05.405 050 15867.20 479.43 52583.75 88888.00 2024-02-19 21:43:05.905 050 15867.26 479.43 52583.74 88888.00 2024-02-19 21:43:06.405 050 15867.23 479.42 52583.67 88888.00 2024-02-19 21:43:06.905 050 15867.26 479.37 52583.68 88888.00 2024-02-19 21:43:07.405 050 15867.26 479.38 52583.66 88888.00 2024-02-19 21:43:07.905 050 15867.25 479.43 52583.62 88888.00 2024-02-19 21:43:08.405 050 15867.27 479.46 52583.72 88888.00 2024-02-19 21:43:08.905 050 15867.28 479.45 52583.71 88888.00 2024-02-19 21:43:09.405 050 15867.23 479.41 52583.68 88888.00 2024-02-19 21:43:09.905 050 15867.25 479.36 52583.69 88888.00 2024-02-19 21:43:10.405 050 15867.25 479.36 52583.69 88888.00 2024-02-19 21:43:10.905 050 15867.29 479.34 52583.70 88888.00 2024-02-19 21:43:11.405 050 15867.33 479.34 52583.78 88888.00 2024-02-19 21:43:11.905 050 15867.31 479.37 52583.76 88888.00 2024-02-19 21:43:12.405 050 15867.33 479.36 52583.74 88888.00 2024-02-19 21:43:12.905 050 15867.29 479.32 52583.70 88888.00 2024-02-19 21:43:13.405 050 15867.28 479.31 52583.67 88888.00 2024-02-19 21:43:13.905 050 15867.35 479.31 52583.71 88888.00 2024-02-19 21:43:14.405 050 15867.35 479.33 52583.75 88888.00 2024-02-19 21:43:14.905 050 15867.31 479.34 52583.73 88888.00 2024-02-19 21:43:15.405 050 15867.36 479.33 52583.72 88888.00 2024-02-19 21:43:15.905 050 15867.36 479.32 52583.72 88888.00 2024-02-19 21:43:16.405 050 15867.37 479.33 52583.76 88888.00 2024-02-19 21:43:16.905 050 15867.43 479.33 52583.69 88888.00 2024-02-19 21:43:17.405 050 15867.42 479.33 52583.69 88888.00 2024-02-19 21:43:17.905 050 15867.38 479.40 52583.71 88888.00 2024-02-19 21:43:18.405 050 15867.38 479.42 52583.74 88888.00 2024-02-19 21:43:18.905 050 15867.37 479.41 52583.73 88888.00 2024-02-19 21:43:19.405 050 15867.37 479.41 52583.71 88888.00 2024-02-19 21:43:19.905 050 15867.40 479.37 52583.69 88888.00 2024-02-19 21:43:20.405 050 15867.40 479.38 52583.70 88888.00 2024-02-19 21:43:20.905 050 15867.37 479.38 52583.66 88888.00 2024-02-19 21:43:21.405 050 15867.41 479.40 52583.64 88888.00 2024-02-19 21:43:21.905 050 15867.41 479.37 52583.70 88888.00 2024-02-19 21:43:22.405 050 15867.40 479.33 52583.72 88888.00 2024-02-19 21:43:22.905 050 15867.43 479.34 52583.75 88888.00 2024-02-19 21:43:23.405 050 15867.45 479.38 52583.75 88888.00 2024-02-19 21:43:23.905 050 15867.45 479.40 52583.72 88888.00 2024-02-19 21:43:24.405 050 15867.49 479.37 52583.68 88888.00 2024-02-19 21:43:24.905 050 15867.49 479.36 52583.65 88888.00 2024-02-19 21:43:25.405 050 15867.52 479.35 52583.68 88888.00 2024-02-19 21:43:25.905 050 15867.54 479.36 52583.71 88888.00 2024-02-19 21:43:26.405 050 15867.55 479.42 52583.75 88888.00 2024-02-19 21:43:26.905 050 15867.53 479.40 52583.78 88888.00 2024-02-19 21:43:27.405 050 15867.51 479.37 52583.73 88888.00 2024-02-19 21:43:27.905 050 15867.54 479.43 52583.74 88888.00 2024-02-19 21:43:28.405 050 15867.56 479.41 52583.73 88888.00 2024-02-19 21:43:28.905 050 15867.55 479.37 52583.69 88888.00 2024-02-19 21:43:29.405 050 15867.56 479.40 52583.70 88888.00 2024-02-19 21:43:29.905 050 15867.53 479.38 52583.71 88888.00 2024-02-19 21:43:30.405 050 15867.51 479.41 52583.72 88888.00 2024-02-19 21:43:30.905 050 15867.53 479.44 52583.74 88888.00 2024-02-19 21:43:31.405 050 15867.57 479.43 52583.72 88888.00 2024-02-19 21:43:31.905 050 15867.60 479.41 52583.69 88888.00 2024-02-19 21:43:32.405 050 15867.51 479.37 52583.73 88888.00 2024-02-19 21:43:32.905 050 15867.57 479.38 52583.80 88888.00 2024-02-19 21:43:33.405 050 15867.64 479.42 52583.78 88888.00 2024-02-19 21:43:33.905 050 15867.64 479.41 52583.75 88888.00 2024-02-19 21:43:34.405 050 15867.66 479.42 52583.76 88888.00 2024-02-19 21:43:34.905 050 15867.66 479.44 52583.72 88888.00 2024-02-19 21:43:35.405 050 15867.64 479.43 52583.70 88888.00 2024-02-19 21:43:35.905 050 15867.65 479.43 52583.69 88888.00 2024-02-19 21:43:36.405 050 15867.65 479.38 52583.70 88888.00 2024-02-19 21:43:36.905 050 15867.73 479.36 52583.72 88888.00 2024-02-19 21:43:37.405 050 15867.70 479.37 52583.75 88888.00 2024-02-19 21:43:37.905 050 15867.70 479.44 52583.77 88888.00 2024-02-19 21:43:38.405 050 15867.71 479.44 52583.77 88888.00 2024-02-19 21:43:38.905 050 15867.70 479.42 52583.77 88888.00 2024-02-19 21:43:39.405 050 15867.72 479.45 52583.83 88888.00 2024-02-19 21:43:39.905 050 15867.73 479.44 52583.83 88888.00 2024-02-19 21:43:40.405 050 15867.77 479.41 52583.80 88888.00 2024-02-19 21:43:40.905 050 15867.74 479.37 52583.82 88888.00 2024-02-19 21:43:41.405 050 15867.74 479.41 52583.79 88888.00 2024-02-19 21:43:41.905 050 15867.78 479.35 52583.78 88888.00 2024-02-19 21:43:42.405 050 15867.72 479.35 52583.75 88888.00 2024-02-19 21:43:42.905 050 15867.71 479.34 52583.77 88888.00 2024-02-19 21:43:43.405 050 15867.80 479.34 52583.82 88888.00 2024-02-19 21:43:43.905 050 15867.80 479.36 52583.82 88888.00 2024-02-19 21:43:44.405 050 15867.82 479.37 52583.78 88888.00 2024-02-19 21:43:44.905 050 15867.79 479.42 52583.74 88888.00 2024-02-19 21:43:45.405 050 15867.73 479.40 52583.76 88888.00 2024-02-19 21:43:45.905 050 15867.73 479.40 52583.79 88888.00 2024-02-19 21:43:46.405 050 15867.75 479.44 52583.77 88888.00 2024-02-19 21:43:46.905 050 15867.81 479.46 52583.85 88888.00 2024-02-19 21:43:47.405 050 15867.77 479.46 52583.89 88888.00 2024-02-19 21:43:47.905 050 15867.75 479.44 52583.88 88888.00 2024-02-19 21:43:48.405 050 15867.73 479.44 52583.87 88888.00 2024-02-19 21:43:48.905 050 15867.70 479.45 52583.88 88888.00 2024-02-19 21:43:49.405 050 15867.75 479.44 52583.85 88888.00 2024-02-19 21:43:49.905 050 15867.78 479.43 52583.77 88888.00 2024-02-19 21:43:50.405 050 15867.75 479.42 52583.77 88888.00 2024-02-19 21:43:50.905 050 15867.73 479.44 52583.84 88888.00 2024-02-19 21:43:51.405 050 15867.71 479.42 52583.83 88888.00 2024-02-19 21:43:51.905 050 15867.75 479.41 52583.88 88888.00 2024-02-19 21:43:52.405 050 15867.72 479.40 52583.91 88888.00 2024-02-19 21:43:52.905 050 15867.74 479.36 52583.90 88888.00 2024-02-19 21:43:53.405 050 15867.83 479.35 52583.91 88888.00 2024-02-19 21:43:53.905 050 15867.80 479.36 52583.89 88888.00 2024-02-19 21:43:54.405 050 15867.75 479.36 52583.93 88888.00 2024-02-19 21:43:54.905 050 15867.71 479.36 52583.96 88888.00 2024-02-19 21:43:55.405 050 15867.73 479.34 52583.96 88888.00 2024-02-19 21:43:55.905 050 15867.72 479.40 52583.97 88888.00 2024-02-19 21:43:56.405 050 15867.72 479.40 52583.91 88888.00 2024-02-19 21:43:56.905 050 15867.72 479.35 52583.87 88888.00 2024-02-19 21:43:57.405 050 15867.70 479.34 52583.85 88888.00 2024-02-19 21:43:57.905 050 15867.66 479.35 52583.86 88888.00 2024-02-19 21:43:58.405 050 15867.69 479.38 52583.83 88888.00 2024-02-19 21:43:58.905 050 15867.72 479.40 52583.83 88888.00 2024-02-19 21:43:59.405 050 15867.78 479.41 52583.79 88888.00 2024-02-19 21:43:59.905 050 15867.75 479.37 52583.79 88888.00 2024-02-19 21:44:00.405 050 15867.73 479.35 52583.88 88888.00 2024-02-19 21:44:00.905 050 15867.74 479.36 52583.92 88888.00 2024-02-19 21:44:01.405 050 15867.73 479.35 52583.97 88888.00 2024-02-19 21:44:01.905 050 15867.73 479.34 52583.98 88888.00 2024-02-19 21:44:02.405 050 15867.71 479.34 52583.98 88888.00 2024-02-19 21:44:02.905 050 15867.72 479.35 52583.97 88888.00 2024-02-19 21:44:03.405 050 15867.66 479.31 52583.93 88888.00 2024-02-19 21:44:03.905 050 15867.68 479.33 52583.89 88888.00 2024-02-19 21:44:04.405 050 15867.66 479.35 52583.91 88888.00 2024-02-19 21:44:04.905 050 15867.63 479.35 52583.93 88888.00 2024-02-19 21:44:05.405 050 15867.68 479.36 52583.89 88888.00 2024-02-19 21:44:05.905 050 15867.65 479.33 52583.90 88888.00 2024-02-19 21:44:06.405 050 15867.60 479.32 52583.88 88888.00 2024-02-19 21:44:06.905 050 15867.61 479.34 52583.87 88888.00 2024-02-19 21:44:07.405 050 15867.65 479.38 52583.86 88888.00 2024-02-19 21:44:07.905 050 15867.62 479.40 52583.90 88888.00 2024-02-19 21:44:08.405 050 15867.62 479.37 52583.95 88888.00 2024-02-19 21:44:08.905 050 15867.56 479.37 52583.99 88888.00 2024-02-19 21:44:09.405 050 15867.56 479.38 52584.05 88888.00 2024-02-19 21:44:09.905 050 15867.56 479.43 52584.04 88888.00 2024-02-19 21:44:10.405 050 15867.54 479.41 52583.99 88888.00 2024-02-19 21:44:10.905 050 15867.55 479.38 52583.93 88888.00 2024-02-19 21:44:11.405 050 15867.59 479.41 52583.94 88888.00 2024-02-19 21:44:11.905 050 15867.57 479.42 52583.98 88888.00 2024-02-19 21:44:12.405 050 15867.56 479.43 52584.00 88888.00 2024-02-19 21:44:12.905 050 15867.59 479.43 52584.03 88888.00 2024-02-19 21:44:13.405 050 15867.54 479.43 52584.06 88888.00 2024-02-19 21:44:13.905 050 15867.47 479.45 52584.10 88888.00 2024-02-19 21:44:14.405 050 15867.49 479.49 52584.08 88888.00 2024-02-19 21:44:14.905 050 15867.51 479.48 52584.00 88888.00 2024-02-19 21:44:15.405 050 15867.50 479.49 52584.09 88888.00 2024-02-19 21:44:15.905 050 15867.54 479.49 52584.18 88888.00 2024-02-19 21:44:16.405 050 15867.53 479.49 52584.18 88888.00 2024-02-19 21:44:16.905 050 15867.54 479.49 52584.11 88888.00 2024-02-19 21:44:17.405 050 15867.56 479.46 52584.13 88888.00 2024-02-19 21:44:17.905 050 15867.50 479.48 52584.13 88888.00 2024-02-19 21:44:18.405 050 15867.47 479.51 52584.08 88888.00 2024-02-19 21:44:18.905 050 15867.45 479.52 52584.06 88888.00 2024-02-19 21:44:19.405 050 15867.44 479.49 52584.07 88888.00 2024-02-19 21:44:19.905 050 15867.46 479.51 52584.02 88888.00 2024-02-19 21:44:20.405 050 15867.47 479.51 52584.00 88888.00 2024-02-19 21:44:20.905 050 15867.49 479.53 52584.05 88888.00 2024-02-19 21:44:21.405 050 15867.44 479.54 52584.08 88888.00 2024-02-19 21:44:21.905 050 15867.47 479.51 52584.10 88888.00 2024-02-19 21:44:22.405 050 15867.45 479.48 52584.12 88888.00 2024-02-19 21:44:22.905 050 15867.47 479.46 52584.13 88888.00 2024-02-19 21:44:23.405 050 15867.45 479.48 52584.07 88888.00 2024-02-19 21:44:23.905 050 15867.47 479.51 52584.09 88888.00 2024-02-19 21:44:24.405 050 15867.47 479.53 52584.12 88888.00 2024-02-19 21:44:25.405 050 15867.44 479.52 52584.07 88888.00 2024-02-19 21:44:25.905 050 15867.44 479.55 52584.11 88888.00 2024-02-19 21:44:26.405 050 15867.43 479.54 52584.09 88888.00 2024-02-19 21:44:26.905 050 15867.46 479.53 52584.05 88888.00 2024-02-19 21:44:27.405 050 15867.46 479.52 52584.09 88888.00 2024-02-19 21:44:27.905 050 15867.45 479.52 52584.07 88888.00 2024-02-19 21:44:28.405 050 15867.50 479.53 52584.14 88888.00 2024-02-19 21:44:28.905 050 15867.50 479.52 52584.16 88888.00 2024-02-19 21:44:29.405 050 15867.53 479.52 52584.13 88888.00 2024-02-19 21:44:29.905 050 15867.52 479.58 52584.15 88888.00 2024-02-19 21:44:30.405 050 15867.49 479.62 52584.19 88888.00 2024-02-19 21:44:30.905 050 15867.47 479.61 52584.15 88888.00 2024-02-19 21:44:31.405 050 15867.47 479.66 52584.13 88888.00 2024-02-19 21:44:31.905 050 15867.47 479.62 52584.12 88888.00 2024-02-19 21:44:32.405 050 15867.49 479.61 52584.11 88888.00 2024-02-19 21:44:32.905 050 15867.51 479.61 52584.13 88888.00 2024-02-19 21:44:33.405 050 15867.49 479.64 52584.12 88888.00 2024-02-19 21:44:33.905 050 15867.54 479.61 52584.12 88888.00 2024-02-19 21:44:34.405 050 15867.51 479.60 52584.07 88888.00 2024-02-19 21:44:35.405 050 15867.43 479.64 52584.04 88888.00 2024-02-19 21:44:35.905 050 15867.49 479.61 52584.05 88888.00 2024-02-19 21:44:36.405 050 15867.52 479.58 52584.08 88888.00 2024-02-19 21:44:36.905 050 15867.47 479.57 52584.15 88888.00 2024-02-19 21:44:37.405 050 15867.45 479.58 52584.17 88888.00 2024-02-19 21:44:37.905 050 15867.44 479.55 52584.13 88888.00 2024-02-19 21:44:38.405 050 15867.43 479.55 52584.10 88888.00 2024-02-19 21:44:38.905 050 15867.49 479.55 52584.08 88888.00 2024-02-19 21:44:39.405 050 15867.54 479.60 52584.09 88888.00 2024-02-19 21:44:39.905 050 15867.54 479.61 52584.11 88888.00 2024-02-19 21:44:40.405 050 15867.55 479.54 52584.10 88888.00 2024-02-19 21:44:40.905 050 15867.52 479.52 52584.07 88888.00 2024-02-19 21:44:41.405 050 15867.52 479.58 52584.11 88888.00 2024-02-19 21:44:41.905 050 15867.53 479.60 52584.14 88888.00 2024-02-19 21:44:42.405 050 15867.53 479.60 52584.18 88888.00 2024-02-19 21:44:42.905 050 15867.53 479.61 52584.17 88888.00 2024-02-19 21:44:43.405 050 15867.52 479.60 52584.18 88888.00 2024-02-19 21:44:43.905 050 15867.54 479.60 52584.19 88888.00 2024-02-19 21:44:44.405 050 15867.54 479.61 52584.25 88888.00 2024-02-19 21:44:45.405 050 15867.56 479.61 52584.19 88888.00 2024-02-19 21:44:45.905 050 15867.56 479.61 52584.23 88888.00 2024-02-19 21:44:46.405 050 15867.57 479.59 52584.24 88888.00 2024-02-19 21:44:46.905 050 15867.55 479.58 52584.16 88888.00 2024-02-19 21:44:47.405 050 15867.56 479.57 52584.13 88888.00 2024-02-19 21:44:47.905 050 15867.55 479.58 52584.12 88888.00 2024-02-19 21:44:48.405 050 15867.51 479.60 52584.12 88888.00 2024-02-19 21:44:48.905 050 15867.50 479.61 52584.17 88888.00 2024-02-19 21:44:49.405 050 15867.49 479.63 52584.19 88888.00 2024-02-19 21:44:49.905 050 15867.52 479.61 52584.17 88888.00 2024-02-19 21:44:50.405 050 15867.51 479.59 52584.16 88888.00 2024-02-19 21:44:50.905 050 15867.52 479.63 52584.22 88888.00 2024-02-19 21:44:51.405 050 15867.53 479.62 52584.22 88888.00 2024-02-19 21:44:51.905 050 15867.53 479.66 52584.28 88888.00 2024-02-19 21:44:52.405 050 15867.51 479.63 52584.34 88888.00 2024-02-19 21:44:52.905 050 15867.51 479.62 52584.28 88888.00 2024-02-19 21:44:53.405 050 15867.56 479.67 52584.19 88888.00 2024-02-19 21:44:53.905 050 15867.57 479.68 52584.19 88888.00 2024-02-19 21:44:54.405 050 15867.55 479.66 52584.19 88888.00 2024-02-19 21:44:54.905 050 15867.56 479.67 52584.22 88888.00 2024-02-19 21:44:55.405 050 15867.60 479.66 52584.23 88888.00 2024-02-19 21:44:55.905 050 15867.57 479.63 52584.25 88888.00 2024-02-19 21:44:56.405 050 15867.52 479.66 52584.19 88888.00 2024-02-19 21:44:56.905 050 15867.54 479.63 52584.22 88888.00 2024-02-19 21:44:57.405 050 15867.54 479.66 52584.19 88888.00 2024-02-19 21:44:57.905 050 15867.53 479.64 52584.14 88888.00 2024-02-19 21:44:58.405 050 15867.53 479.66 52584.14 88888.00 2024-02-19 21:44:58.905 050 15867.56 479.71 52584.20 88888.00 2024-02-19 21:44:59.405 050 15867.59 479.70 52584.19 88888.00 2024-02-19 21:44:59.905 050 15867.57 479.69 52584.13 88888.00 2024-02-19 21:45:00.405 050 15867.59 479.62 52584.11 88888.00 2024-02-19 21:45:00.905 050 15867.56 479.61 52584.08 88888.00 2024-02-19 21:45:01.405 050 15867.51 479.62 52584.10 88888.00 2024-02-19 21:45:01.905 050 15867.51 479.67 52584.13 88888.00 2024-02-19 21:45:02.405 050 15867.54 479.61 52584.09 88888.00 2024-02-19 21:45:02.905 050 15867.57 479.59 52584.05 88888.00 2024-02-19 21:45:03.405 050 15867.57 479.59 52584.09 88888.00 2024-02-19 21:45:03.905 050 15867.55 479.61 52584.10 88888.00 2024-02-19 21:45:04.405 050 15867.57 479.61 52584.11 88888.00 2024-02-19 21:45:04.905 050 15867.57 479.61 52584.16 88888.00 2024-02-19 21:45:05.405 050 15867.55 479.59 52584.19 88888.00 2024-02-19 21:45:05.905 050 15867.54 479.57 52584.22 88888.00 2024-02-19 21:45:06.405 050 15867.56 479.61 52584.19 88888.00 2024-02-19 21:45:06.905 050 15867.60 479.61 52584.16 88888.00 2024-02-19 21:45:07.405 050 15867.62 479.61 52584.14 88888.00 2024-02-19 21:45:07.905 050 15867.57 479.61 52584.10 88888.00 2024-02-19 21:45:08.405 050 15867.55 479.70 52584.11 88888.00 2024-02-19 21:45:08.905 050 15867.54 479.70 52584.11 88888.00 2024-02-19 21:45:09.405 050 15867.59 479.68 52584.14 88888.00 2024-02-19 21:45:09.905 050 15867.55 479.68 52584.15 88888.00 2024-02-19 21:45:10.405 050 15867.51 479.67 52584.09 88888.00 2024-02-19 21:45:10.905 050 15867.55 479.66 52584.12 88888.00 2024-02-19 21:45:11.405 050 15867.61 479.66 52584.15 88888.00 2024-02-19 21:45:11.905 050 15867.56 479.64 52584.13 88888.00 2024-02-19 21:45:12.405 050 15867.52 479.61 52584.15 88888.00 2024-02-19 21:45:12.905 050 15867.49 479.62 52584.18 88888.00 2024-02-19 21:45:13.405 050 15867.51 479.69 52584.18 88888.00 2024-02-19 21:45:13.905 050 15867.50 479.70 52584.19 88888.00 2024-02-19 21:45:14.405 050 15867.46 479.66 52584.20 88888.00 2024-02-19 21:45:14.905 050 15867.43 479.66 52584.17 88888.00 2024-02-19 21:45:15.405 050 15867.41 479.63 52584.11 88888.00 2024-02-19 21:45:15.905 050 15867.46 479.62 52584.07 88888.00 2024-02-19 21:45:16.405 050 15867.47 479.62 52584.11 88888.00 2024-02-19 21:45:16.905 050 15867.47 479.64 52584.14 88888.00 2024-02-19 21:45:17.405 050 15867.45 479.63 52584.18 88888.00 2024-02-19 21:45:17.905 050 15867.45 479.62 52584.15 88888.00 2024-02-19 21:45:18.405 050 15867.40 479.66 52584.14 88888.00 2024-02-19 21:45:18.905 050 15867.42 479.62 52584.14 88888.00 2024-02-19 21:45:19.405 050 15867.47 479.60 52584.15 88888.00 2024-02-19 21:45:19.905 050 15867.49 479.60 52584.15 88888.00 2024-02-19 21:45:20.405 050 15867.45 479.62 52584.15 88888.00 2024-02-19 21:45:20.905 050 15867.46 479.62 52584.19 88888.00 2024-02-19 21:45:21.405 050 15867.49 479.61 52584.17 88888.00 2024-02-19 21:45:21.905 050 15867.49 479.61 52584.14 88888.00 2024-02-19 21:45:22.405 050 15867.49 479.57 52584.09 88888.00 2024-02-19 21:45:22.905 050 15867.47 479.57 52584.06 88888.00 2024-02-19 21:45:23.405 050 15867.46 479.58 52584.14 88888.00 2024-02-19 21:45:23.905 050 15867.44 479.59 52584.15 88888.00 2024-02-19 21:45:24.405 050 15867.46 479.61 52584.14 88888.00 2024-02-19 21:45:24.905 050 15867.47 479.68 52584.15 88888.00 2024-02-19 21:45:25.405 050 15867.44 479.71 52584.18 88888.00 2024-02-19 21:45:25.905 050 15867.46 479.68 52584.18 88888.00 2024-02-19 21:45:26.405 050 15867.50 479.66 52584.18 88888.00 2024-02-19 21:45:26.905 050 15867.52 479.66 52584.20 88888.00 2024-02-19 21:45:27.405 050 15867.47 479.66 52584.20 88888.00 2024-02-19 21:45:27.905 050 15867.46 479.67 52584.18 88888.00 2024-02-19 21:45:28.405 050 15867.46 479.67 52584.17 88888.00 2024-02-19 21:45:28.905 050 15867.47 479.66 52584.14 88888.00 2024-02-19 21:45:29.405 050 15867.49 479.62 52584.18 88888.00 2024-02-19 21:45:29.905 050 15867.45 479.67 52584.20 88888.00 2024-02-19 21:45:30.405 050 15867.45 479.70 52584.22 88888.00 2024-02-19 21:45:30.905 050 15867.42 479.71 52584.16 88888.00 2024-02-19 21:45:31.405 050 15867.42 479.72 52584.15 88888.00 2024-02-19 21:45:31.905 050 15867.43 479.72 52584.16 88888.00 2024-02-19 21:45:32.405 050 15867.42 479.70 52584.19 88888.00 2024-02-19 21:45:32.905 050 15867.37 479.67 52584.20 88888.00 2024-02-19 21:45:33.405 050 15867.43 479.66 52584.23 88888.00 2024-02-19 21:45:33.905 050 15867.42 479.70 52584.25 88888.00 2024-02-19 21:45:34.405 050 15867.44 479.69 52584.27 88888.00 2024-02-19 21:45:34.905 050 15867.47 479.71 52584.28 88888.00 2024-02-19 21:45:35.405 050 15867.47 479.70 52584.27 88888.00 2024-02-19 21:45:35.905 050 15867.42 479.63 52584.26 88888.00 2024-02-19 21:45:36.405 050 15867.43 479.61 52584.28 88888.00 2024-02-19 21:45:36.905 050 15867.42 479.64 52584.19 88888.00 2024-02-19 21:45:37.405 050 15867.43 479.63 52584.12 88888.00 2024-02-19 21:45:37.905 050 15867.40 479.62 52584.10 88888.00 2024-02-19 21:45:38.405 050 15867.44 479.59 52584.12 88888.00 2024-02-19 21:45:38.905 050 15867.45 479.55 52584.09 88888.00 2024-02-19 21:45:39.405 050 15867.44 479.58 52584.14 88888.00 2024-02-19 21:45:39.905 050 15867.38 479.59 52584.10 88888.00 2024-02-19 21:45:40.405 050 15867.38 479.62 52584.11 88888.00 2024-02-19 21:45:40.905 050 15867.37 479.64 52584.12 88888.00 2024-02-19 21:45:41.405 050 15867.42 479.64 52584.12 88888.00 2024-02-19 21:45:41.905 050 15867.43 479.61 52584.13 88888.00 2024-02-19 21:45:42.405 050 15867.43 479.59 52584.15 88888.00 2024-02-19 21:45:42.905 050 15867.36 479.57 52584.16 88888.00 2024-02-19 21:45:43.405 050 15867.46 479.61 52584.15 88888.00 2024-02-19 21:45:43.905 050 15867.52 479.66 52584.14 88888.00 2024-02-19 21:45:44.405 050 15867.47 479.68 52584.10 88888.00 2024-02-19 21:45:44.905 050 15867.45 479.67 52584.03 88888.00 2024-02-19 21:45:45.405 050 15867.45 479.67 52584.06 88888.00 2024-02-19 21:45:45.905 050 15867.47 479.66 52584.08 88888.00 2024-02-19 21:45:46.405 050 15867.46 479.63 52584.04 88888.00 2024-02-19 21:45:46.905 050 15867.46 479.63 52584.04 88888.00 2024-02-19 21:45:47.405 050 15867.45 479.66 52584.03 88888.00 2024-02-19 21:45:47.905 050 15867.46 479.64 52584.09 88888.00 2024-02-19 21:45:48.405 050 15867.47 479.66 52584.11 88888.00 2024-02-19 21:45:48.905 050 15867.45 479.67 52584.19 88888.00 2024-02-19 21:45:49.405 050 15867.43 479.68 52584.14 88888.00 2024-02-19 21:45:49.905 050 15867.45 479.68 52584.12 88888.00 2024-02-19 21:45:50.405 050 15867.45 479.63 52584.14 88888.00 2024-02-19 21:45:50.905 050 15867.41 479.67 52584.12 88888.00 2024-02-19 21:45:51.405 050 15867.43 479.70 52584.09 88888.00 2024-02-19 21:45:51.905 050 15867.52 479.70 52584.14 88888.00 2024-02-19 21:45:52.405 050 15867.49 479.68 52584.11 88888.00 2024-02-19 21:45:52.905 050 15867.49 479.64 52584.12 88888.00 2024-02-19 21:45:53.405 050 15867.52 479.61 52584.10 88888.00 2024-02-19 21:45:53.905 050 15867.51 479.62 52584.10 88888.00 2024-02-19 21:45:54.405 050 15867.46 479.61 52584.07 88888.00 2024-02-19 21:45:54.905 050 15867.50 479.61 52584.13 88888.00 2024-02-19 21:45:55.405 050 15867.49 479.61 52584.11 88888.00 2024-02-19 21:45:55.905 050 15867.47 479.61 52584.11 88888.00 2024-02-19 21:45:56.405 050 15867.51 479.62 52584.12 88888.00 2024-02-19 21:45:56.905 050 15867.55 479.63 52584.10 88888.00 2024-02-19 21:45:57.405 050 15867.55 479.60 52584.05 88888.00 2024-02-19 21:45:57.905 050 15867.52 479.62 52584.05 88888.00 2024-02-19 21:45:58.405 050 15867.56 479.61 52584.08 88888.00 2024-02-19 21:45:58.905 050 15867.55 479.61 52584.03 88888.00 2024-02-19 21:45:59.405 050 15867.51 479.60 52584.04 88888.00 2024-02-19 21:45:59.905 050 15867.49 479.61 52584.09 88888.00 2024-02-19 21:46:00.405 050 15867.54 479.62 52584.11 88888.00 2024-02-19 21:46:00.905 050 15867.55 479.60 52584.11 88888.00 2024-02-19 21:46:01.405 050 15867.51 479.60 52584.14 88888.00 2024-02-19 21:46:01.905 050 15867.49 479.60 52584.14 88888.00 2024-02-19 21:46:02.405 050 15867.53 479.61 52584.13 88888.00 2024-02-19 21:46:02.905 050 15867.55 479.60 52584.16 88888.00 2024-02-19 21:46:03.405 050 15867.61 479.58 52584.16 88888.00 2024-02-19 21:46:03.905 050 15867.60 479.57 52584.11 88888.00 2024-02-19 21:46:04.405 050 15867.57 479.58 52584.15 88888.00 2024-02-19 21:46:04.905 050 15867.57 479.59 52584.12 88888.00 2024-02-19 21:46:05.405 050 15867.62 479.57 52584.09 88888.00 2024-02-19 21:46:05.905 050 15867.56 479.57 52584.08 88888.00 2024-02-19 21:46:06.405 050 15867.61 479.59 52584.03 88888.00 2024-02-19 21:46:06.905 050 15867.60 479.55 52583.99 88888.00 2024-02-19 21:46:07.405 050 15867.62 479.54 52584.10 88888.00 2024-02-19 21:46:07.905 050 15867.64 479.54 52584.07 88888.00 2024-02-19 21:46:08.405 050 15867.61 479.53 52584.04 88888.00 2024-02-19 21:46:08.905 050 15867.61 479.59 52583.98 88888.00 2024-02-19 21:46:09.405 050 15867.61 479.55 52583.99 88888.00 2024-02-19 21:46:09.905 050 15867.59 479.52 52584.03 88888.00 2024-02-19 21:46:10.405 050 15867.60 479.52 52584.08 88888.00 2024-02-19 21:46:10.905 050 15867.64 479.49 52584.04 88888.00 2024-02-19 21:46:11.405 050 15867.65 479.52 52584.02 88888.00 2024-02-19 21:46:11.905 050 15867.66 479.52 52584.07 88888.00 2024-02-19 21:46:12.405 050 15867.64 479.53 52584.06 88888.00 2024-02-19 21:46:12.905 050 15867.65 479.53 52583.94 88888.00 2024-02-19 21:46:13.405 050 15867.66 479.53 52583.96 88888.00 2024-02-19 21:46:13.905 050 15867.68 479.51 52584.00 88888.00 2024-02-19 21:46:14.405 050 15867.71 479.52 52583.93 88888.00 2024-02-19 21:46:14.905 050 15867.70 479.55 52583.93 88888.00 2024-02-19 21:46:15.405 050 15867.69 479.53 52583.88 88888.00 2024-02-19 21:46:15.905 050 15867.75 479.52 52583.90 88888.00 2024-02-19 21:46:16.405 050 15867.71 479.50 52583.92 88888.00 2024-02-19 21:46:16.905 050 15867.73 479.49 52583.92 88888.00 2024-02-19 21:46:17.405 050 15867.75 479.54 52583.98 88888.00 2024-02-19 21:46:17.905 050 15867.75 479.53 52583.98 88888.00 2024-02-19 21:46:18.405 050 15867.80 479.53 52583.98 88888.00 2024-02-19 21:46:18.905 050 15867.79 479.51 52583.99 88888.00 2024-02-19 21:46:19.405 050 15867.78 479.51 52583.95 88888.00 2024-02-19 21:46:19.905 050 15867.77 479.51 52583.96 88888.00 2024-02-19 21:46:20.405 050 15867.74 479.52 52583.93 88888.00 2024-02-19 21:46:20.905 050 15867.75 479.52 52583.88 88888.00 2024-02-19 21:46:21.405 050 15867.82 479.53 52583.92 88888.00 2024-02-19 21:46:21.905 050 15867.82 479.54 52583.95 88888.00 2024-02-19 21:46:22.405 050 15867.80 479.52 52583.95 88888.00 2024-02-19 21:46:22.905 050 15867.80 479.50 52583.99 88888.00 2024-02-19 21:46:23.405 050 15867.81 479.44 52583.98 88888.00 2024-02-19 21:46:23.905 050 15867.86 479.44 52583.94 88888.00 2024-02-19 21:46:24.405 050 15867.87 479.43 52583.96 88888.00 2024-02-19 21:46:24.905 050 15867.84 479.41 52583.94 88888.00 2024-02-19 21:46:25.405 050 15867.87 479.44 52583.95 88888.00 2024-02-19 21:46:25.905 050 15867.86 479.41 52583.94 88888.00 2024-02-19 21:46:26.405 050 15867.89 479.42 52583.97 88888.00 2024-02-19 21:46:26.905 050 15867.89 479.40 52583.97 88888.00 2024-02-19 21:46:27.405 050 15867.87 479.37 52583.94 88888.00 2024-02-19 21:46:27.905 050 15867.92 479.40 52583.97 88888.00 2024-02-19 21:46:28.405 050 15867.90 479.43 52583.96 88888.00 2024-02-19 21:46:28.905 050 15867.93 479.37 52583.93 88888.00 2024-02-19 21:46:29.405 050 15867.98 479.32 52583.93 88888.00 2024-02-19 21:46:29.905 050 15867.95 479.36 52583.93 88888.00 2024-02-19 21:46:30.405 050 15867.98 479.38 52583.90 88888.00 2024-02-19 21:46:30.905 050 15867.97 479.37 52583.90 88888.00 2024-02-19 21:46:31.405 050 15867.96 479.43 52583.92 88888.00 2024-02-19 21:46:31.905 050 15868.01 479.44 52583.93 88888.00 2024-02-19 21:46:32.405 050 15868.05 479.42 52583.94 88888.00 2024-02-19 21:46:32.905 050 15868.04 479.41 52583.99 88888.00 2024-02-19 21:46:33.405 050 15868.07 479.38 52583.94 88888.00 2024-02-19 21:46:33.905 050 15868.14 479.36 52583.94 88888.00 2024-02-19 21:46:34.405 050 15868.13 479.41 52583.85 88888.00 2024-02-19 21:46:34.905 050 15868.08 479.37 52583.79 88888.00 2024-02-19 21:46:35.405 050 15868.04 479.40 52583.78 88888.00 2024-02-19 21:46:35.905 050 15868.06 479.38 52583.79 88888.00 2024-02-19 21:46:36.405 050 15868.10 479.34 52583.75 88888.00 2024-02-19 21:46:36.905 050 15868.09 479.36 52583.74 88888.00 2024-02-19 21:46:37.405 050 15868.10 479.38 52583.73 88888.00 2024-02-19 21:46:37.905 050 15868.14 479.37 52583.83 88888.00 2024-02-19 21:46:38.405 050 15868.17 479.37 52583.79 88888.00 2024-02-19 21:46:38.905 050 15868.19 479.38 52583.85 88888.00 2024-02-19 21:46:39.405 050 15868.22 479.35 52583.89 88888.00 2024-02-19 21:46:39.905 050 15868.20 479.36 52583.85 88888.00 2024-02-19 21:46:40.405 050 15868.26 479.40 52583.86 88888.00 2024-02-19 21:46:40.905 050 15868.29 479.43 52583.82 88888.00 2024-02-19 21:46:41.405 050 15868.23 479.43 52583.77 88888.00 2024-02-19 21:46:41.905 050 15868.22 479.44 52583.78 88888.00 2024-02-19 21:46:42.405 050 15868.29 479.48 52583.79 88888.00 2024-02-19 21:46:42.905 050 15868.27 479.46 52583.78 88888.00 2024-02-19 21:46:43.405 050 15868.25 479.43 52583.78 88888.00 2024-02-19 21:46:43.905 050 15868.24 479.41 52583.82 88888.00 2024-02-19 21:46:44.405 050 15868.29 479.38 52583.82 88888.00 2024-02-19 21:46:44.905 050 15868.28 479.40 52583.83 88888.00 2024-02-19 21:46:45.405 050 15868.29 479.42 52583.78 88888.00 2024-02-19 21:46:45.905 050 15868.35 479.40 52583.83 88888.00 2024-02-19 21:46:46.405 050 15868.28 479.40 52583.86 88888.00 2024-02-19 21:46:46.905 050 15868.28 479.42 52583.86 88888.00 2024-02-19 21:46:47.405 050 15868.32 479.44 52583.78 88888.00 2024-02-19 21:46:47.905 050 15868.28 479.43 52583.83 88888.00 2024-02-19 21:46:48.405 050 15868.26 479.43 52583.85 88888.00 2024-02-19 21:46:48.905 050 15868.28 479.44 52583.75 88888.00 2024-02-19 21:46:49.405 050 15868.33 479.48 52583.80 88888.00 2024-02-19 21:46:49.905 050 15868.29 479.44 52583.78 88888.00 2024-02-19 21:46:50.405 050 15868.35 479.45 52583.74 88888.00 2024-02-19 21:46:50.905 050 15868.40 479.46 52583.72 88888.00 2024-02-19 21:46:51.405 050 15868.42 479.50 52583.70 88888.00 2024-02-19 21:46:51.905 050 15868.41 479.49 52583.71 88888.00 2024-02-19 21:46:52.405 050 15868.38 479.49 52583.75 88888.00 2024-02-19 21:46:52.905 050 15868.42 479.45 52583.76 88888.00 2024-02-19 21:46:53.405 050 15868.46 479.40 52583.78 88888.00 2024-02-19 21:46:53.905 050 15868.44 479.43 52583.74 88888.00 2024-02-19 21:46:54.405 050 15868.47 479.48 52583.77 88888.00 2024-02-19 21:46:54.905 050 15868.43 479.52 52583.78 88888.00 2024-02-19 21:46:55.405 050 15868.41 479.50 52583.76 88888.00 2024-02-19 21:46:55.905 050 15868.47 479.46 52583.77 88888.00 2024-02-19 21:46:56.405 050 15868.50 479.49 52583.73 88888.00 2024-02-19 21:46:56.905 050 15868.49 479.46 52583.83 88888.00 2024-02-19 21:46:57.405 050 15868.51 479.48 52583.83 88888.00 2024-02-19 21:46:58.405 050 15868.53 479.48 52583.82 88888.00 2024-02-19 21:46:58.905 050 15868.56 479.48 52583.80 88888.00 2024-02-19 21:46:59.405 050 15868.55 479.49 52583.83 88888.00 2024-02-19 21:46:59.905 050 15868.53 479.46 52583.77 88888.00 2024-02-19 21:47:00.405 050 15868.54 479.50 52583.82 88888.00 2024-02-19 21:47:00.905 050 15868.60 479.58 52583.87 88888.00 2024-02-19 21:47:01.405 050 15868.58 479.59 52583.87 88888.00 2024-02-19 21:47:01.905 050 15868.56 479.57 52583.88 88888.00 2024-02-19 21:47:02.405 050 15868.56 479.57 52583.89 88888.00 2024-02-19 21:47:02.905 050 15868.56 479.57 52583.87 88888.00 2024-02-19 21:47:03.405 050 15868.60 479.58 52583.87 88888.00 2024-02-19 21:47:03.905 050 15868.61 479.59 52583.93 88888.00 2024-02-19 21:47:04.405 050 15868.60 479.57 52583.92 88888.00 2024-02-19 21:47:04.905 050 15868.56 479.55 52583.91 88888.00 2024-02-19 21:47:05.405 050 15868.55 479.55 52583.95 88888.00 2024-02-19 21:47:05.905 050 15868.56 479.58 52583.95 88888.00 2024-02-19 21:47:06.405 050 15868.55 479.54 52583.95 88888.00 2024-02-19 21:47:06.905 050 15868.63 479.53 52583.91 88888.00 2024-02-19 21:47:07.405 050 15868.69 479.52 52583.94 88888.00 2024-02-19 21:47:07.905 050 15868.64 479.51 52583.91 88888.00 2024-02-19 21:47:08.405 050 15868.64 479.51 52583.91 88888.00 2024-02-19 21:47:08.905 050 15868.62 479.50 52583.92 88888.00 2024-02-19 21:47:09.405 050 15868.61 479.53 52583.91 88888.00 2024-02-19 21:47:09.905 050 15868.67 479.49 52583.90 88888.00 2024-02-19 21:47:10.405 050 15868.64 479.49 52583.82 88888.00 2024-02-19 21:47:10.905 050 15868.67 479.49 52583.86 88888.00 2024-02-19 21:47:11.405 050 15868.68 479.53 52583.84 88888.00 2024-02-19 21:47:11.905 050 15868.67 479.53 52583.86 88888.00 2024-02-19 21:47:12.405 050 15868.64 479.50 52583.88 88888.00 2024-02-19 21:47:12.905 050 15868.68 479.50 52583.94 88888.00 2024-02-19 21:47:13.405 050 15868.73 479.52 52584.02 88888.00 2024-02-19 21:47:13.905 050 15868.67 479.48 52583.94 88888.00 2024-02-19 21:47:14.405 050 15868.62 479.48 52583.94 88888.00 2024-02-19 21:47:14.905 050 15868.65 479.50 52583.94 88888.00 2024-02-19 21:47:15.405 050 15868.67 479.51 52583.91 88888.00 2024-02-19 21:47:15.905 050 15868.71 479.52 52583.89 88888.00 2024-02-19 21:47:16.405 050 15868.67 479.53 52583.96 88888.00 2024-02-19 21:47:16.905 050 15868.65 479.55 52583.95 88888.00 2024-02-19 21:47:17.405 050 15868.68 479.57 52583.94 88888.00 2024-02-19 21:47:18.405 050 15868.63 479.46 52583.93 88888.00 2024-02-19 21:47:18.905 050 15868.65 479.48 52583.84 88888.00 2024-02-19 21:47:19.405 050 15868.68 479.46 52583.87 88888.00 2024-02-19 21:47:19.905 050 15868.70 479.45 52583.84 88888.00 2024-02-19 21:47:20.405 050 15868.73 479.48 52583.85 88888.00 2024-02-19 21:47:20.905 050 15868.74 479.52 52583.86 88888.00 2024-02-19 21:47:21.405 050 15868.74 479.53 52583.86 88888.00 2024-02-19 21:47:21.905 050 15868.77 479.53 52583.85 88888.00 2024-02-19 21:47:22.405 050 15868.79 479.55 52583.90 88888.00 2024-02-19 21:47:22.905 050 15868.79 479.52 52583.93 88888.00 2024-02-19 21:47:23.405 050 15868.76 479.49 52583.84 88888.00 2024-02-19 21:47:23.905 050 15868.74 479.48 52583.85 88888.00 2024-02-19 21:47:24.405 050 15868.71 479.50 52583.86 88888.00 2024-02-19 21:47:24.905 050 15868.67 479.51 52583.87 88888.00 2024-02-19 21:47:25.405 050 15868.71 479.50 52583.93 88888.00 2024-02-19 21:47:25.905 050 15868.72 479.55 52583.94 88888.00 2024-02-19 21:47:26.405 050 15868.74 479.59 52583.94 88888.00 2024-02-19 21:47:26.905 050 15868.72 479.60 52583.94 88888.00 2024-02-19 21:47:27.405 050 15868.74 479.61 52583.97 88888.00 2024-02-19 21:47:27.905 050 15868.79 479.60 52583.94 88888.00 2024-02-19 21:47:28.405 050 15868.77 479.52 52583.88 88888.00 2024-02-19 21:47:28.905 050 15868.74 479.54 52583.91 88888.00 2024-02-19 21:47:29.405 050 15868.71 479.57 52583.89 88888.00 2024-02-19 21:47:29.905 050 15868.69 479.59 52583.89 88888.00 2024-02-19 21:47:30.405 050 15868.70 479.57 52583.89 88888.00 2024-02-19 21:47:30.905 050 15868.70 479.55 52583.94 88888.00 2024-02-19 21:47:31.405 050 15868.72 479.57 52583.89 88888.00 2024-02-19 21:47:31.905 050 15868.76 479.60 52583.92 88888.00 2024-02-19 21:47:32.405 050 15868.76 479.58 52583.89 88888.00 2024-02-19 21:47:32.905 050 15868.74 479.54 52583.87 88888.00 2024-02-19 21:47:33.405 050 15868.73 479.52 52583.86 88888.00 2024-02-19 21:47:33.905 050 15868.74 479.54 52583.88 88888.00 2024-02-19 21:47:34.405 050 15868.77 479.57 52583.87 88888.00 2024-02-19 21:47:34.905 050 15868.79 479.55 52583.90 88888.00 2024-02-19 21:47:35.405 050 15868.81 479.52 52583.97 88888.00 2024-02-19 21:47:35.905 050 15868.80 479.51 52583.98 88888.00 2024-02-19 21:47:36.405 050 15868.81 479.52 52584.00 88888.00 2024-02-19 21:47:36.905 050 15868.82 479.50 52584.04 88888.00 2024-02-19 21:47:37.405 050 15868.79 479.53 52584.04 88888.00 2024-02-19 21:47:37.905 050 15868.79 479.58 52584.00 88888.00 2024-02-19 21:47:38.406 050 15868.73 479.61 52584.00 88888.00 2024-02-19 21:47:38.906 050 15868.76 479.66 52584.00 88888.00 2024-02-19 21:47:39.406 050 15868.73 479.61 52583.96 88888.00 2024-02-19 21:47:39.906 050 15868.71 479.58 52583.97 88888.00 2024-02-19 21:47:40.406 050 15868.71 479.61 52583.89 88888.00 2024-02-19 21:47:40.906 050 15868.73 479.60 52583.89 88888.00 2024-02-19 21:47:41.406 050 15868.71 479.55 52583.94 88888.00 2024-02-19 21:47:41.906 050 15868.78 479.58 52583.97 88888.00 2024-02-19 21:47:42.406 050 15868.77 479.61 52583.97 88888.00 2024-02-19 21:47:42.906 050 15868.74 479.64 52583.94 88888.00 2024-02-19 21:47:43.406 050 15868.74 479.64 52583.98 88888.00 2024-02-19 21:47:43.906 050 15868.77 479.64 52583.95 88888.00 2024-02-19 21:47:44.406 050 15868.78 479.62 52584.04 88888.00 2024-02-19 21:47:44.906 050 15868.78 479.63 52584.10 88888.00 2024-02-19 21:47:45.406 050 15868.77 479.71 52584.08 88888.00 2024-02-19 21:47:45.906 050 15868.71 479.71 52583.96 88888.00 2024-02-19 21:47:46.406 050 15868.69 479.71 52583.90 88888.00 2024-02-19 21:47:46.906 050 15868.71 479.70 52583.92 88888.00 2024-02-19 21:47:47.406 050 15868.74 479.70 52584.00 88888.00 2024-02-19 21:47:47.906 050 15868.74 479.69 52584.00 88888.00 2024-02-19 21:47:48.406 050 15868.72 479.70 52584.04 88888.00 2024-02-19 21:47:48.906 050 15868.71 479.69 52584.03 88888.00 2024-02-19 21:47:49.406 050 15868.70 479.69 52584.02 88888.00 2024-02-19 21:47:49.906 050 15868.72 479.69 52584.04 88888.00 2024-02-19 21:47:50.406 050 15868.70 479.70 52584.05 88888.00 2024-02-19 21:47:50.906 050 15868.71 479.72 52584.12 88888.00 2024-02-19 21:47:51.406 050 15868.71 479.69 52584.10 88888.00 2024-02-19 21:47:51.906 050 15868.74 479.69 52584.11 88888.00 2024-02-19 21:47:52.406 050 15868.69 479.70 52584.10 88888.00 2024-02-19 21:47:52.906 050 15868.65 479.70 52584.13 88888.00 2024-02-19 21:47:53.406 050 15868.67 479.68 52584.12 88888.00 2024-02-19 21:47:53.906 050 15868.70 479.71 52584.18 88888.00 2024-02-19 21:47:54.406 050 15868.61 479.74 52584.16 88888.00 2024-02-19 21:47:54.906 050 15868.55 479.74 52584.11 88888.00 2024-02-19 21:47:55.406 050 15868.51 479.72 52584.13 88888.00 2024-02-19 21:47:55.906 050 15868.54 479.74 52584.16 88888.00 2024-02-19 21:47:56.406 050 15868.47 479.72 52584.11 88888.00 2024-02-19 21:47:56.906 050 15868.50 479.72 52584.17 88888.00 2024-02-19 21:47:57.406 050 15868.50 479.70 52584.20 88888.00 2024-02-19 21:47:57.906 050 15868.51 479.71 52584.20 88888.00 2024-02-19 21:47:58.406 050 15868.50 479.69 52584.19 88888.00 2024-02-19 21:47:58.906 050 15868.52 479.64 52584.22 88888.00 2024-02-19 21:47:59.406 050 15868.53 479.66 52584.20 88888.00 2024-02-19 21:47:59.906 050 15868.56 479.69 52584.24 88888.00 2024-02-19 21:48:00.406 050 15868.56 479.69 52584.16 88888.00 2024-02-19 21:48:00.906 050 15868.53 479.72 52584.13 88888.00 2024-02-19 21:48:01.406 050 15868.49 479.75 52584.18 88888.00 2024-02-19 21:48:01.906 050 15868.44 479.75 52584.22 88888.00 2024-02-19 21:48:02.406 050 15868.41 479.72 52584.20 88888.00 2024-02-19 21:48:02.906 050 15868.41 479.69 52584.18 88888.00 2024-02-19 21:48:03.406 050 15868.44 479.70 52584.22 88888.00 2024-02-19 21:48:03.906 050 15868.45 479.70 52584.24 88888.00 2024-02-19 21:48:04.406 050 15868.42 479.71 52584.23 88888.00 2024-02-19 21:48:04.906 050 15868.42 479.76 52584.24 88888.00 2024-02-19 21:48:05.406 050 15868.40 479.71 52584.23 88888.00 2024-02-19 21:48:05.906 050 15868.37 479.69 52584.26 88888.00 2024-02-19 21:48:06.406 050 15868.36 479.70 52584.27 88888.00 2024-02-19 21:48:06.906 050 15868.37 479.70 52584.28 88888.00 2024-02-19 21:48:07.406 050 15868.37 479.68 52584.17 88888.00 2024-02-19 21:48:07.906 050 15868.41 479.68 52584.18 88888.00 2024-02-19 21:48:08.406 050 15868.44 479.70 52584.20 88888.00 2024-02-19 21:48:08.906 050 15868.40 479.71 52584.19 88888.00 2024-02-19 21:48:10.406 050 15868.37 479.69 52584.17 88888.00 2024-02-19 21:48:10.906 050 15868.35 479.70 52584.17 88888.00 2024-02-19 21:48:11.406 050 15868.35 479.70 52584.18 88888.00 2024-02-19 21:48:11.906 050 15868.32 479.71 52584.23 88888.00 2024-02-19 21:48:12.406 050 15868.36 479.68 52584.25 88888.00 2024-02-19 21:48:12.906 050 15868.41 479.70 52584.28 88888.00 2024-02-19 21:48:13.406 050 15868.44 479.71 52584.23 88888.00 2024-02-19 21:48:13.906 050 15868.41 479.71 52584.25 88888.00 2024-02-19 21:48:14.406 050 15868.38 479.74 52584.24 88888.00 2024-02-19 21:48:14.906 050 15868.35 479.75 52584.20 88888.00 2024-02-19 21:48:15.406 050 15868.36 479.72 52584.20 88888.00 2024-02-19 21:48:15.906 050 15868.35 479.74 52584.26 88888.00 2024-02-19 21:48:16.406 050 15868.34 479.77 52584.28 88888.00 2024-02-19 21:48:16.906 050 15868.29 479.79 52584.23 88888.00 2024-02-19 21:48:17.406 050 15868.29 479.77 52584.24 88888.00 2024-02-19 21:48:17.906 050 15868.29 479.74 52584.26 88888.00 2024-02-19 21:48:18.406 050 15868.27 479.75 52584.25 88888.00 2024-02-19 21:48:18.906 050 15868.32 479.71 52584.28 88888.00 2024-02-19 21:48:19.406 050 15868.25 479.75 52584.31 88888.00 2024-02-19 21:48:19.906 050 15868.26 479.74 52584.29 88888.00 2024-02-19 21:48:20.406 050 15868.25 479.70 52584.30 88888.00 2024-02-19 21:48:20.906 050 15868.23 479.70 52584.27 88888.00 2024-02-19 21:48:21.406 050 15868.22 479.71 52584.24 88888.00 2024-02-19 21:48:21.906 050 15868.25 479.72 52584.28 88888.00 2024-02-19 21:48:22.406 050 15868.24 479.74 52584.30 88888.00 2024-02-19 21:48:22.906 050 15868.20 479.71 52584.29 88888.00 2024-02-19 21:48:23.406 050 15868.25 479.70 52584.28 88888.00 2024-02-19 21:48:23.906 050 15868.23 479.72 52584.29 88888.00 2024-02-19 21:48:24.406 050 15868.26 479.75 52584.33 88888.00 2024-02-19 21:48:24.906 050 15868.24 479.76 52584.33 88888.00 2024-02-19 21:48:25.406 050 15868.26 479.76 52584.34 88888.00 2024-02-19 21:48:25.906 050 15868.26 479.74 52584.33 88888.00 2024-02-19 21:48:26.406 050 15868.25 479.70 52584.37 88888.00 2024-02-19 21:48:26.906 050 15868.32 479.70 52584.42 88888.00 2024-02-19 21:48:27.406 050 15868.27 479.71 52584.44 88888.00 2024-02-19 21:48:27.906 050 15868.25 479.68 52584.42 88888.00 2024-02-19 21:48:28.406 050 15868.22 479.68 52584.40 88888.00 2024-02-19 21:48:28.906 050 15868.20 479.71 52584.36 88888.00 2024-02-19 21:48:29.406 050 15868.22 479.70 52584.35 88888.00 2024-02-19 21:48:29.906 050 15868.20 479.70 52584.39 88888.00 2024-02-19 21:48:30.406 050 15868.19 479.74 52584.34 88888.00 2024-02-19 21:48:30.906 050 15868.14 479.78 52584.33 88888.00 2024-02-19 21:48:31.406 050 15868.11 479.74 52584.39 88888.00 2024-02-19 21:48:31.906 050 15868.15 479.70 52584.38 88888.00 2024-02-19 21:48:32.406 050 15868.10 479.66 52584.36 88888.00 2024-02-19 21:48:32.906 050 15868.08 479.64 52584.40 88888.00 2024-02-19 21:48:33.406 050 15868.15 479.64 52584.45 88888.00 2024-02-19 21:48:33.906 050 15868.11 479.66 52584.42 88888.00 2024-02-19 21:48:34.406 050 15868.10 479.69 52584.43 88888.00 2024-02-19 21:48:34.906 050 15868.09 479.76 52584.44 88888.00 2024-02-19 21:48:35.406 050 15868.08 479.72 52584.37 88888.00 2024-02-19 21:48:35.906 050 15868.06 479.69 52584.38 88888.00 2024-02-19 21:48:36.406 050 15868.08 479.69 52584.45 88888.00 2024-02-19 21:48:36.906 050 15868.11 479.70 52584.46 88888.00 2024-02-19 21:48:37.406 050 15868.11 479.70 52584.44 88888.00 2024-02-19 21:48:37.906 050 15868.14 479.69 52584.44 88888.00 2024-02-19 21:48:38.406 050 15868.15 479.69 52584.46 88888.00 2024-02-19 21:48:38.906 050 15868.08 479.70 52584.44 88888.00 2024-02-19 21:48:39.406 050 15868.10 479.69 52584.42 88888.00 2024-02-19 21:48:39.906 050 15868.11 479.69 52584.42 88888.00 2024-02-19 21:48:40.406 050 15868.07 479.64 52584.45 88888.00 2024-02-19 21:48:40.906 050 15868.06 479.68 52584.54 88888.00 2024-02-19 21:48:41.406 050 15868.05 479.69 52584.57 88888.00 2024-02-19 21:48:41.906 050 15868.00 479.70 52584.49 88888.00 2024-02-19 21:48:42.406 050 15868.07 479.68 52584.44 88888.00 2024-02-19 21:48:42.906 050 15868.08 479.64 52584.40 88888.00 2024-02-19 21:48:43.406 050 15868.02 479.62 52584.36 88888.00 2024-02-19 21:48:43.906 050 15868.00 479.59 52584.42 88888.00 2024-02-19 21:48:44.406 050 15868.02 479.58 52584.46 88888.00 2024-02-19 21:48:44.906 050 15868.00 479.59 52584.49 88888.00 2024-02-19 21:48:45.406 050 15868.01 479.61 52584.50 88888.00 2024-02-19 21:48:45.906 050 15868.02 479.63 52584.50 88888.00 2024-02-19 21:48:46.406 050 15868.04 479.69 52584.50 88888.00 2024-02-19 21:48:46.906 050 15868.07 479.69 52584.49 88888.00 2024-02-19 21:48:47.906 050 15868.02 479.61 52584.56 88888.00 2024-02-19 21:48:48.406 050 15868.07 479.59 52584.54 88888.00 2024-02-19 21:48:48.906 050 15868.06 479.63 52584.52 88888.00 2024-02-19 21:48:49.406 050 15868.04 479.66 52584.49 88888.00 2024-02-19 21:48:49.906 050 15868.04 479.66 52584.47 88888.00 2024-02-19 21:48:50.406 050 15868.02 479.61 52584.44 88888.00 2024-02-19 21:48:50.906 050 15868.01 479.58 52584.43 88888.00 2024-02-19 21:48:51.406 050 15868.00 479.59 52584.45 88888.00 2024-02-19 21:48:51.906 050 15867.93 479.58 52584.48 88888.00 2024-02-19 21:48:52.406 050 15867.93 479.57 52584.47 88888.00 2024-02-19 21:48:52.906 050 15867.95 479.55 52584.44 88888.00 2024-02-19 21:48:53.406 050 15867.98 479.60 52584.46 88888.00 2024-02-19 21:48:53.906 050 15867.98 479.62 52584.46 88888.00 2024-02-19 21:48:54.406 050 15867.96 479.61 52584.45 88888.00 2024-02-19 21:48:54.906 050 15867.97 479.62 52584.46 88888.00 2024-02-19 21:48:55.406 050 15867.96 479.64 52584.51 88888.00 2024-02-19 21:48:55.906 050 15867.90 479.64 52584.54 88888.00 2024-02-19 21:48:56.406 050 15867.89 479.66 52584.54 88888.00 2024-02-19 21:48:56.906 050 15867.91 479.71 52584.55 88888.00 2024-02-19 21:48:57.406 050 15867.88 479.70 52584.51 88888.00 2024-02-19 21:48:57.906 050 15867.86 479.71 52584.51 88888.00 2024-02-19 21:48:58.406 050 15867.88 479.70 52584.51 88888.00 2024-02-19 21:48:58.906 050 15867.84 479.67 52584.46 88888.00 2024-02-19 21:48:59.906 050 15867.83 479.70 52584.50 88888.00 2024-02-19 21:49:00.406 050 15867.86 479.71 52584.51 88888.00 2024-02-19 21:49:00.906 050 15867.83 479.74 52584.48 88888.00 2024-02-19 21:49:01.406 050 15867.74 479.74 52584.47 88888.00 2024-02-19 21:49:01.906 050 15867.75 479.70 52584.47 88888.00 2024-02-19 21:49:02.406 050 15867.80 479.69 52584.50 88888.00 2024-02-19 21:49:02.906 050 15867.77 479.71 52584.56 88888.00 2024-02-19 21:49:03.406 050 15867.77 479.74 52584.56 88888.00 2024-02-19 21:49:03.906 050 15867.75 479.68 52584.52 88888.00 2024-02-19 21:49:04.406 050 15867.74 479.64 52584.48 88888.00 2024-02-19 21:49:04.906 050 15867.73 479.62 52584.43 88888.00 2024-02-19 21:49:05.406 050 15867.69 479.64 52584.44 88888.00 2024-02-19 21:49:05.906 050 15867.66 479.63 52584.47 88888.00 2024-02-19 21:49:06.406 050 15867.66 479.59 52584.49 88888.00 2024-02-19 21:49:06.906 050 15867.62 479.59 52584.48 88888.00 2024-02-19 21:49:07.906 050 15867.63 479.61 52584.56 88888.00 2024-02-19 21:49:08.406 050 15867.65 479.57 52584.45 88888.00 2024-02-19 21:49:08.906 050 15867.71 479.55 52584.45 88888.00 2024-02-19 21:49:09.906 050 15867.64 479.60 52584.51 88888.00 2024-02-19 21:49:10.406 050 15867.61 479.61 52584.53 88888.00 2024-02-19 21:49:10.906 050 15867.64 479.57 52584.51 88888.00 2024-02-19 21:49:11.406 050 15867.63 479.59 52584.45 88888.00 2024-02-19 21:49:11.906 050 15867.63 479.57 52584.36 88888.00 2024-02-19 21:49:12.406 050 15867.66 479.54 52584.37 88888.00 2024-02-19 21:49:12.906 050 15867.61 479.55 52584.47 88888.00 2024-02-19 21:49:13.406 050 15867.61 479.57 52584.48 88888.00 2024-02-19 21:49:13.906 050 15867.55 479.58 52584.52 88888.00 2024-02-19 21:49:14.406 050 15867.49 479.59 52584.47 88888.00 2024-02-19 21:49:14.906 050 15867.52 479.55 52584.45 88888.00 2024-02-19 21:49:15.406 050 15867.53 479.59 52584.49 88888.00 2024-02-19 21:49:15.906 050 15867.50 479.57 52584.50 88888.00 2024-02-19 21:49:16.406 050 15867.52 479.58 52584.44 88888.00 2024-02-19 21:49:16.906 050 15867.57 479.59 52584.48 88888.00 2024-02-19 21:49:17.406 050 15867.62 479.59 52584.47 88888.00 2024-02-19 21:49:17.906 050 15867.64 479.55 52584.47 88888.00 2024-02-19 21:49:18.406 050 15867.66 479.53 52584.46 88888.00 2024-02-19 21:49:18.906 050 15867.62 479.53 52584.43 88888.00 2024-02-19 21:49:19.406 050 15867.59 479.50 52584.44 88888.00 2024-02-19 21:49:19.906 050 15867.60 479.49 52584.47 88888.00 2024-02-19 21:49:20.406 050 15867.57 479.52 52584.51 88888.00 2024-02-19 21:49:20.906 050 15867.54 479.54 52584.52 88888.00 2024-02-19 21:49:21.406 050 15867.53 479.55 52584.55 88888.00 2024-02-19 21:49:21.906 050 15867.51 479.58 52584.53 88888.00 2024-02-19 21:49:22.406 050 15867.50 479.58 52584.49 88888.00 2024-02-19 21:49:22.906 050 15867.41 479.58 52584.45 88888.00 2024-02-19 21:49:23.406 050 15867.38 479.54 52584.48 88888.00 2024-02-19 21:49:23.906 050 15867.42 479.54 52584.50 88888.00 2024-02-19 21:49:24.406 050 15867.43 479.55 52584.46 88888.00 2024-02-19 21:49:24.906 050 15867.40 479.53 52584.47 88888.00 2024-02-19 21:49:25.406 050 15867.45 479.54 52584.46 88888.00 2024-02-19 21:49:25.906 050 15867.55 479.54 52584.46 88888.00 2024-02-19 21:49:26.406 050 15867.52 479.53 52584.40 88888.00 2024-02-19 21:49:26.906 050 15867.45 479.57 52584.40 88888.00 2024-02-19 21:49:27.406 050 15867.43 479.57 52584.42 88888.00 2024-02-19 21:49:27.906 050 15867.45 479.60 52584.46 88888.00 2024-02-19 21:49:28.406 050 15867.47 479.60 52584.44 88888.00 2024-02-19 21:49:28.906 050 15867.45 479.60 52584.39 88888.00 2024-02-19 21:49:29.406 050 15867.51 479.57 52584.45 88888.00 2024-02-19 21:49:29.906 050 15867.47 479.59 52584.47 88888.00 2024-02-19 21:49:30.406 050 15867.49 479.58 52584.43 88888.00 2024-02-19 21:49:30.906 050 15867.46 479.57 52584.45 88888.00 2024-02-19 21:49:31.406 050 15867.47 479.61 52584.51 88888.00 2024-02-19 21:49:31.906 050 15867.50 479.61 52584.49 88888.00 2024-02-19 21:49:32.406 050 15867.49 479.59 52584.55 88888.00 2024-02-19 21:49:32.906 050 15867.50 479.55 52584.55 88888.00 2024-02-19 21:49:33.406 050 15867.49 479.59 52584.46 88888.00 2024-02-19 21:49:33.906 050 15867.51 479.63 52584.50 88888.00 2024-02-19 21:49:34.406 050 15867.46 479.63 52584.54 88888.00 2024-02-19 21:49:34.906 050 15867.50 479.64 52584.54 88888.00 2024-02-19 21:49:35.406 050 15867.49 479.62 52584.51 88888.00 2024-02-19 21:49:35.906 050 15867.47 479.62 52584.45 88888.00 2024-02-19 21:49:36.406 050 15867.45 479.66 52584.43 88888.00 2024-02-19 21:49:36.906 050 15867.46 479.68 52584.45 88888.00 2024-02-19 21:49:37.406 050 15867.46 479.69 52584.52 88888.00 2024-02-19 21:49:37.906 050 15867.52 479.70 52584.56 88888.00 2024-02-19 21:49:38.406 050 15867.50 479.68 52584.55 88888.00 2024-02-19 21:49:38.906 050 15867.49 479.66 52584.53 88888.00 2024-02-19 21:49:39.406 050 15867.50 479.63 52584.49 88888.00 2024-02-19 21:49:39.906 050 15867.50 479.61 52584.45 88888.00 2024-02-19 21:49:40.406 050 15867.49 479.63 52584.46 88888.00 2024-02-19 21:49:40.906 050 15867.54 479.63 52584.42 88888.00 2024-02-19 21:49:41.406 050 15867.57 479.64 52584.45 88888.00 2024-02-19 21:49:41.906 050 15867.57 479.62 52584.46 88888.00 2024-02-19 21:49:42.406 050 15867.51 479.61 52584.42 88888.00 2024-02-19 21:49:42.906 050 15867.50 479.63 52584.40 88888.00 2024-02-19 21:49:43.406 050 15867.52 479.62 52584.46 88888.00 2024-02-19 21:49:43.906 050 15867.51 479.64 52584.45 88888.00 2024-02-19 21:49:44.406 050 15867.47 479.62 52584.47 88888.00 2024-02-19 21:49:44.906 050 15867.51 479.62 52584.40 88888.00 2024-02-19 21:49:45.406 050 15867.53 479.61 52584.45 88888.00 2024-02-19 21:49:45.906 050 15867.49 479.60 52584.42 88888.00 2024-02-19 21:49:46.406 050 15867.50 479.63 52584.43 88888.00 2024-02-19 21:49:46.906 050 15867.52 479.67 52584.51 88888.00 2024-02-19 21:49:47.406 050 15867.51 479.63 52584.45 88888.00 2024-02-19 21:49:47.906 050 15867.52 479.67 52584.34 88888.00 2024-02-19 21:49:48.406 050 15867.56 479.67 52584.36 88888.00 2024-02-19 21:49:48.906 050 15867.57 479.61 52584.36 88888.00 2024-02-19 21:49:49.406 050 15867.56 479.58 52584.36 88888.00 2024-02-19 21:49:49.906 050 15867.56 479.58 52584.34 88888.00 2024-02-19 21:49:50.406 050 15867.52 479.60 52584.39 88888.00 2024-02-19 21:49:51.406 050 15867.61 479.60 52584.38 88888.00 2024-02-19 21:49:51.906 050 15867.54 479.63 52584.37 88888.00 2024-02-19 21:49:52.406 050 15867.50 479.61 52584.42 88888.00 2024-02-19 21:49:52.906 050 15867.55 479.61 52584.42 88888.00 2024-02-19 21:49:53.406 050 15867.55 479.61 52584.36 88888.00 2024-02-19 21:49:53.906 050 15867.54 479.63 52584.37 88888.00 2024-02-19 21:49:54.406 050 15867.51 479.63 52584.35 88888.00 2024-02-19 21:49:54.906 050 15867.49 479.62 52584.36 88888.00 2024-02-19 21:49:55.406 050 15867.47 479.63 52584.36 88888.00 2024-02-19 21:49:55.906 050 15867.50 479.63 52584.36 88888.00 2024-02-19 21:49:56.406 050 15867.47 479.61 52584.39 88888.00 2024-02-19 21:49:56.906 050 15867.53 479.60 52584.35 88888.00 2024-02-19 21:49:57.406 050 15867.54 479.57 52584.34 88888.00 2024-02-19 21:49:57.906 050 15867.55 479.61 52584.33 88888.00 2024-02-19 21:49:58.406 050 15867.56 479.59 52584.29 88888.00 2024-02-19 21:49:58.906 050 15867.54 479.58 52584.29 88888.00 2024-02-19 21:49:59.406 050 15867.54 479.61 52584.33 88888.00 2024-02-19 21:49:59.906 050 15867.53 479.60 52584.35 88888.00 2024-02-19 21:50:00.406 050 15867.50 479.55 52584.33 88888.00 2024-02-19 21:50:01.406 050 15867.62 479.58 52584.32 88888.00 2024-02-19 21:50:01.906 050 15867.64 479.55 52584.28 88888.00 2024-02-19 21:50:02.406 050 15867.62 479.57 52584.26 88888.00 2024-02-19 21:50:02.906 050 15867.60 479.54 52584.30 88888.00 2024-02-19 21:50:03.406 050 15867.59 479.52 52584.29 88888.00 2024-02-19 21:50:03.906 050 15867.62 479.55 52584.25 88888.00 2024-02-19 21:50:04.406 050 15867.65 479.59 52584.19 88888.00 2024-02-19 21:50:04.906 050 15867.61 479.57 52584.20 88888.00 2024-02-19 21:50:05.406 050 15867.60 479.62 52584.25 88888.00 2024-02-19 21:50:05.906 050 15867.62 479.64 52584.28 88888.00 2024-02-19 21:50:06.406 050 15867.66 479.60 52584.24 88888.00 2024-02-19 21:50:06.906 050 15867.72 479.59 52584.29 88888.00 2024-02-19 21:50:07.406 050 15867.68 479.61 52584.28 88888.00 2024-02-19 21:50:07.906 050 15867.69 479.63 52584.28 88888.00 2024-02-19 21:50:08.406 050 15867.63 479.62 52584.29 88888.00 2024-02-19 21:50:08.906 050 15867.65 479.61 52584.28 88888.00 2024-02-19 21:50:09.406 050 15867.64 479.63 52584.22 88888.00 2024-02-19 21:50:09.906 050 15867.64 479.62 52584.22 88888.00 2024-02-19 21:50:10.406 050 15867.65 479.64 52584.25 88888.00 2024-02-19 21:50:10.906 050 15867.71 479.64 52584.20 88888.00 2024-02-19 21:50:11.406 050 15867.72 479.61 52584.22 88888.00 2024-02-19 21:50:11.906 050 15867.66 479.62 52584.27 88888.00 2024-02-19 21:50:12.406 050 15867.71 479.61 52584.27 88888.00 2024-02-19 21:50:12.906 050 15867.68 479.61 52584.28 88888.00 2024-02-19 21:50:13.406 050 15867.66 479.61 52584.27 88888.00 2024-02-19 21:50:13.906 050 15867.68 479.59 52584.24 88888.00 2024-02-19 21:50:14.406 050 15867.68 479.59 52584.28 88888.00 2024-02-19 21:50:14.906 050 15867.73 479.60 52584.30 88888.00 2024-02-19 21:50:15.406 050 15867.73 479.59 52584.25 88888.00 2024-02-19 21:50:15.906 050 15867.69 479.60 52584.19 88888.00 2024-02-19 21:50:16.406 050 15867.69 479.62 52584.20 88888.00 2024-02-19 21:50:16.906 050 15867.68 479.63 52584.19 88888.00 2024-02-19 21:50:17.406 050 15867.70 479.62 52584.19 88888.00 2024-02-19 21:50:17.906 050 15867.71 479.61 52584.23 88888.00 2024-02-19 21:50:18.406 050 15867.71 479.61 52584.26 88888.00 2024-02-19 21:50:18.906 050 15867.73 479.62 52584.26 88888.00 2024-02-19 21:50:19.406 050 15867.72 479.64 52584.27 88888.00 2024-02-19 21:50:19.906 050 15867.73 479.66 52584.25 88888.00 2024-02-19 21:50:20.406 050 15867.72 479.64 52584.22 88888.00 2024-02-19 21:50:20.906 050 15867.75 479.66 52584.23 88888.00 2024-02-19 21:50:21.406 050 15867.77 479.64 52584.26 88888.00 2024-02-19 21:50:21.906 050 15867.75 479.67 52584.26 88888.00 2024-02-19 21:50:22.406 050 15867.71 479.68 52584.25 88888.00 2024-02-19 21:50:22.906 050 15867.71 479.69 52584.24 88888.00 2024-02-19 21:50:23.406 050 15867.74 479.70 52584.25 88888.00 2024-02-19 21:50:23.906 050 15867.78 479.68 52584.28 88888.00 2024-02-19 21:50:24.406 050 15867.77 479.61 52584.32 88888.00 2024-02-19 21:50:24.906 050 15867.78 479.61 52584.30 88888.00 2024-02-19 21:50:25.406 050 15867.79 479.64 52584.31 88888.00 2024-02-19 21:50:25.906 050 15867.79 479.62 52584.24 88888.00 2024-02-19 21:50:26.406 050 15867.77 479.61 52584.19 88888.00 2024-02-19 21:50:26.906 050 15867.71 479.59 52584.23 88888.00 2024-02-19 21:50:27.406 050 15867.73 479.58 52584.28 88888.00 2024-02-19 21:50:27.906 050 15867.73 479.60 52584.28 88888.00 2024-02-19 21:50:28.406 050 15867.72 479.60 52584.26 88888.00 2024-02-19 21:50:28.906 050 15867.71 479.67 52584.19 88888.00 2024-02-19 21:50:29.406 050 15867.75 479.67 52584.15 88888.00 2024-02-19 21:50:29.906 050 15867.75 479.66 52584.13 88888.00 2024-02-19 21:50:30.406 050 15867.77 479.68 52584.14 88888.00 2024-02-19 21:50:30.906 050 15867.78 479.70 52584.12 88888.00 2024-02-19 21:50:31.406 050 15867.73 479.69 52584.12 88888.00 2024-02-19 21:50:31.906 050 15867.79 479.70 52584.18 88888.00 2024-02-19 21:50:32.406 050 15867.79 479.74 52584.18 88888.00 2024-02-19 21:50:32.906 050 15867.78 479.77 52584.19 88888.00 2024-02-19 21:50:33.406 050 15867.75 479.79 52584.19 88888.00 2024-02-19 21:50:33.906 050 15867.78 479.77 52584.19 88888.00 2024-02-19 21:50:34.406 050 15867.79 479.76 52584.16 88888.00 2024-02-19 21:50:34.906 050 15867.82 479.74 52584.20 88888.00 2024-02-19 21:50:35.406 050 15867.80 479.78 52584.17 88888.00 2024-02-19 21:50:35.906 050 15867.82 479.80 52584.13 88888.00 2024-02-19 21:50:36.406 050 15867.88 479.77 52584.18 88888.00 2024-02-19 21:50:36.906 050 15867.88 479.72 52584.22 88888.00 2024-02-19 21:50:37.406 050 15867.87 479.72 52584.22 88888.00 2024-02-19 21:50:37.906 050 15867.87 479.79 52584.18 88888.00 2024-02-19 21:50:38.406 050 15867.87 479.75 52584.18 88888.00 2024-02-19 21:50:38.906 050 15867.89 479.76 52584.17 88888.00 2024-02-19 21:50:39.406 050 15867.91 479.76 52584.16 88888.00 2024-02-19 21:50:39.906 050 15867.89 479.78 52584.16 88888.00 2024-02-19 21:50:40.406 050 15867.89 479.79 52584.17 88888.00 2024-02-19 21:50:40.906 050 15867.90 479.81 52584.19 88888.00 2024-02-19 21:50:41.406 050 15867.91 479.85 52584.24 88888.00 2024-02-19 21:50:41.906 050 15867.96 479.85 52584.22 88888.00 2024-02-19 21:50:42.406 050 15868.00 479.83 52584.23 88888.00 2024-02-19 21:50:42.906 050 15867.99 479.79 52584.26 88888.00 2024-02-19 21:50:43.406 050 15868.00 479.79 52584.26 88888.00 2024-02-19 21:50:43.906 050 15867.97 479.84 52584.22 88888.00 2024-02-19 21:50:44.406 050 15867.93 479.86 52584.22 88888.00 2024-02-19 21:50:44.906 050 15867.98 479.87 52584.15 88888.00 2024-02-19 21:50:45.406 050 15867.99 479.84 52584.09 88888.00 2024-02-19 21:50:45.906 050 15867.99 479.87 52584.08 88888.00 2024-02-19 21:50:46.406 050 15868.00 479.86 52584.10 88888.00 2024-02-19 21:50:46.906 050 15867.99 479.88 52584.14 88888.00 2024-02-19 21:50:47.406 050 15867.93 479.88 52584.14 88888.00 2024-02-19 21:50:47.906 050 15867.95 479.88 52584.08 88888.00 2024-02-19 21:50:48.406 050 15867.97 479.88 52584.07 88888.00 2024-02-19 21:50:48.906 050 15868.01 479.89 52584.12 88888.00 2024-02-19 21:50:49.406 050 15867.98 479.91 52584.15 88888.00 2024-02-19 21:50:49.906 050 15867.97 479.96 52584.23 88888.00 2024-02-19 21:50:50.406 050 15868.01 479.95 52584.19 88888.00 2024-02-19 21:50:50.906 050 15868.02 479.97 52584.09 88888.00 2024-02-19 21:50:51.406 050 15868.02 479.95 52584.06 88888.00 2024-02-19 21:50:51.906 050 15868.04 479.93 52583.99 88888.00 2024-02-19 21:50:53.406 050 15868.00 479.94 52584.05 88888.00 2024-02-19 21:50:53.906 050 15868.01 479.97 52584.00 88888.00 2024-02-19 21:50:54.406 050 15868.02 479.98 52583.96 88888.00 2024-02-19 21:50:54.906 050 15868.04 479.98 52583.94 88888.00 2024-02-19 21:50:55.406 050 15868.06 480.00 52583.94 88888.00 2024-02-19 21:50:55.906 050 15868.08 479.97 52583.97 88888.00 2024-02-19 21:50:56.406 050 15868.10 479.96 52584.02 88888.00 2024-02-19 21:50:56.906 050 15868.09 479.97 52584.06 88888.00 2024-02-19 21:50:57.406 050 15868.11 479.94 52584.05 88888.00 2024-02-19 21:50:57.906 050 15868.06 479.93 52584.03 88888.00 2024-02-19 21:50:58.406 050 15868.02 479.92 52584.04 88888.00 2024-02-19 21:50:58.906 050 15868.06 479.98 52584.03 88888.00 2024-02-19 21:50:59.406 050 15868.05 479.97 52584.03 88888.00 2024-02-19 21:50:59.906 050 15868.05 479.93 52584.06 88888.00 2024-02-19 21:51:00.406 050 15868.07 479.93 52584.06 88888.00 2024-02-19 21:51:00.906 050 15868.06 479.94 52584.04 88888.00 2024-02-19 21:51:01.406 050 15868.07 479.98 52583.91 88888.00 2024-02-19 21:51:01.906 050 15868.13 480.01 52583.98 88888.00 2024-02-19 21:51:02.406 050 15868.07 479.96 52583.96 88888.00 2024-02-19 21:51:02.906 050 15868.05 479.94 52584.02 88888.00 2024-02-19 21:51:03.406 050 15868.06 479.96 52584.09 88888.00 2024-02-19 21:51:03.906 050 15868.06 480.02 52584.10 88888.00 2024-02-19 21:51:04.406 050 15868.05 480.01 52584.12 88888.00 2024-02-19 21:51:04.906 050 15868.02 480.00 52584.17 88888.00 2024-02-19 21:51:05.406 050 15868.04 480.03 52584.16 88888.00 2024-02-19 21:51:05.906 050 15868.00 480.04 52584.10 88888.00 2024-02-19 21:51:06.406 050 15868.06 480.01 52584.06 88888.00 2024-02-19 21:51:06.906 050 15868.07 479.97 52584.04 88888.00 2024-02-19 21:51:07.406 050 15868.06 479.98 52584.03 88888.00 2024-02-19 21:51:07.906 050 15868.10 479.97 52583.98 88888.00 2024-02-19 21:51:08.406 050 15868.06 480.02 52584.05 88888.00 2024-02-19 21:51:08.906 050 15868.04 479.98 52584.04 88888.00 2024-02-19 21:51:09.406 050 15868.05 479.96 52584.03 88888.00 2024-02-19 21:51:09.906 050 15868.08 479.96 52583.97 88888.00 2024-02-19 21:51:10.406 050 15868.06 480.00 52584.00 88888.00 2024-02-19 21:51:10.906 050 15868.07 480.02 52584.00 88888.00 2024-02-19 21:51:11.406 050 15868.10 480.03 52584.04 88888.00 2024-02-19 21:51:11.906 050 15868.13 479.98 52584.05 88888.00 2024-02-19 21:51:12.406 050 15868.11 480.00 52584.04 88888.00 2024-02-19 21:51:12.906 050 15868.08 480.02 52584.06 88888.00 2024-02-19 21:51:13.406 050 15868.10 480.04 52584.06 88888.00 2024-02-19 21:51:13.906 050 15868.10 480.02 52583.98 88888.00 2024-02-19 21:51:14.406 050 15868.09 480.01 52584.06 88888.00 2024-02-19 21:51:14.906 050 15868.08 480.03 52584.03 88888.00 2024-02-19 21:51:15.406 050 15868.11 480.03 52584.05 88888.00 2024-02-19 21:51:15.906 050 15868.13 480.01 52584.05 88888.00 2024-02-19 21:51:16.406 050 15868.08 480.01 52584.03 88888.00 2024-02-19 21:51:16.906 050 15868.01 480.01 52583.96 88888.00 2024-02-19 21:51:17.406 050 15867.99 480.03 52584.03 88888.00 2024-02-19 21:51:17.906 050 15867.97 480.04 52584.08 88888.00 2024-02-19 21:51:18.406 050 15867.98 480.02 52584.15 88888.00 2024-02-19 21:51:18.906 050 15867.99 479.97 52584.13 88888.00 2024-02-19 21:51:19.406 050 15867.99 479.96 52584.15 88888.00 2024-02-19 21:51:19.906 050 15867.97 480.00 52584.13 88888.00 2024-02-19 21:51:20.406 050 15867.96 480.03 52584.07 88888.00 2024-02-19 21:51:20.906 050 15868.00 480.02 52584.06 88888.00 2024-02-19 21:51:21.406 050 15868.01 480.05 52584.04 88888.00 2024-02-19 21:51:21.906 050 15868.00 480.04 52584.04 88888.00 2024-02-19 21:51:22.406 050 15867.97 480.03 52584.10 88888.00 2024-02-19 21:51:22.906 050 15867.97 480.06 52584.13 88888.00 2024-02-19 21:51:23.406 050 15867.98 480.03 52584.10 88888.00 2024-02-19 21:51:23.906 050 15868.02 480.01 52584.12 88888.00 2024-02-19 21:51:24.406 050 15868.01 480.02 52584.14 88888.00 2024-02-19 21:51:24.906 050 15868.00 480.06 52584.16 88888.00 2024-02-19 21:51:25.406 050 15867.98 480.10 52584.20 88888.00 2024-02-19 21:51:25.906 050 15868.02 480.06 52584.18 88888.00 2024-02-19 21:51:26.406 050 15868.01 480.07 52584.13 88888.00 2024-02-19 21:51:26.906 050 15868.02 480.11 52584.14 88888.00 2024-02-19 21:51:27.406 050 15868.04 480.11 52584.09 88888.00 2024-02-19 21:51:27.906 050 15868.02 480.13 52584.06 88888.00 2024-02-19 21:51:28.406 050 15867.96 480.13 52584.04 88888.00 2024-02-19 21:51:28.906 050 15868.01 480.11 52584.10 88888.00 2024-02-19 21:51:29.406 050 15868.04 480.15 52584.05 88888.00 2024-02-19 21:51:29.906 050 15868.02 480.19 52584.04 88888.00 2024-02-19 21:51:30.906 050 15868.06 480.13 52584.04 88888.00 2024-02-19 21:51:31.406 050 15868.08 480.13 52584.08 88888.00 2024-02-19 21:51:31.906 050 15868.10 480.14 52584.12 88888.00 2024-02-19 21:51:32.406 050 15868.11 480.14 52584.11 88888.00 2024-02-19 21:51:32.906 050 15868.10 480.15 52584.12 88888.00 2024-02-19 21:51:33.406 050 15868.14 480.15 52584.15 88888.00 2024-02-19 21:51:33.906 050 15868.22 480.15 52584.14 88888.00 2024-02-19 21:51:34.406 050 15868.15 480.17 52584.12 88888.00 2024-02-19 21:51:34.906 050 15868.10 480.15 52584.09 88888.00 2024-02-19 21:51:35.406 050 15868.13 480.19 52584.06 88888.00 2024-02-19 21:51:35.906 050 15868.07 480.18 52584.00 88888.00 2024-02-19 21:51:36.406 050 15868.05 480.18 52584.00 88888.00 2024-02-19 21:51:36.906 050 15868.02 480.18 52584.03 88888.00 2024-02-19 21:51:37.406 050 15868.04 480.17 52584.02 88888.00 2024-02-19 21:51:37.906 050 15868.06 480.15 52583.99 88888.00 2024-02-19 21:51:38.406 050 15868.07 480.13 52584.00 88888.00 2024-02-19 21:51:38.906 050 15868.11 480.17 52583.99 88888.00 2024-02-19 21:51:39.406 050 15868.11 480.21 52584.03 88888.00 2024-02-19 21:51:39.906 050 15868.10 480.23 52584.07 88888.00 2024-02-19 21:51:40.906 050 15868.09 480.24 52584.03 88888.00 2024-02-19 21:51:41.406 050 15868.10 480.26 52584.00 88888.00 2024-02-19 21:51:41.906 050 15868.09 480.23 52584.00 88888.00 2024-02-19 21:51:42.406 050 15868.08 480.17 52583.99 88888.00 2024-02-19 21:51:42.906 050 15868.08 480.19 52583.97 88888.00 2024-02-19 21:51:43.406 050 15868.10 480.19 52584.00 88888.00 2024-02-19 21:51:43.906 050 15868.07 480.19 52584.05 88888.00 2024-02-19 21:51:44.406 050 15868.06 480.20 52584.10 88888.00 2024-02-19 21:51:44.906 050 15868.01 480.20 52584.12 88888.00 2024-02-19 21:51:45.406 050 15868.00 480.14 52584.15 88888.00 2024-02-19 21:51:45.906 050 15868.08 480.13 52584.15 88888.00 2024-02-19 21:51:46.406 050 15868.09 480.10 52584.08 88888.00 2024-02-19 21:51:46.906 050 15868.10 480.11 52584.10 88888.00 2024-02-19 21:51:47.406 050 15868.10 480.15 52584.15 88888.00 2024-02-19 21:51:47.906 050 15868.13 480.19 52584.13 88888.00 2024-02-19 21:51:48.406 050 15868.11 480.20 52584.12 88888.00 2024-02-19 21:51:48.906 050 15868.11 480.23 52584.18 88888.00 2024-02-19 21:51:49.406 050 15868.14 480.22 52584.20 88888.00 2024-02-19 21:51:49.906 050 15868.15 480.21 52584.18 88888.00 2024-02-19 21:51:50.406 050 15868.20 480.20 52584.18 88888.00 2024-02-19 21:51:50.906 050 15868.22 480.18 52584.15 88888.00 2024-02-19 21:51:51.406 050 15868.22 480.18 52584.13 88888.00 2024-02-19 21:51:51.906 050 15868.18 480.19 52584.17 88888.00 2024-02-19 21:51:52.406 050 15868.23 480.22 52584.25 88888.00 2024-02-19 21:51:52.906 050 15868.19 480.18 52584.22 88888.00 2024-02-19 21:51:53.406 050 15868.19 480.17 52584.25 88888.00 2024-02-19 21:51:53.906 050 15868.16 480.14 52584.30 88888.00 2024-02-19 21:51:54.406 050 15868.18 480.13 52584.36 88888.00 2024-02-19 21:51:54.906 050 15868.25 480.17 52584.36 88888.00 2024-02-19 21:51:55.406 050 15868.24 480.18 52584.33 88888.00 2024-02-19 21:51:55.906 050 15868.25 480.21 52584.32 88888.00 2024-02-19 21:51:56.406 050 15868.28 480.23 52584.30 88888.00 2024-02-19 21:51:56.906 050 15868.31 480.22 52584.28 88888.00 2024-02-19 21:51:57.406 050 15868.26 480.21 52584.24 88888.00 2024-02-19 21:51:57.906 050 15868.27 480.23 52584.23 88888.00 2024-02-19 21:51:58.406 050 15868.32 480.22 52584.24 88888.00 2024-02-19 21:51:58.906 050 15868.31 480.21 52584.26 88888.00 2024-02-19 21:51:59.406 050 15868.33 480.22 52584.27 88888.00 2024-02-19 21:51:59.906 050 15868.33 480.24 52584.27 88888.00 2024-02-19 21:52:00.906 050 15868.33 480.21 52584.25 88888.00 2024-02-19 21:52:01.406 050 15868.31 480.22 52584.27 88888.00 2024-02-19 21:52:01.906 050 15868.36 480.24 52584.30 88888.00 2024-02-19 21:52:02.406 050 15868.33 480.23 52584.30 88888.00 2024-02-19 21:52:02.906 050 15868.34 480.21 52584.28 88888.00 2024-02-19 21:52:03.406 050 15868.36 480.21 52584.25 88888.00 2024-02-19 21:52:03.906 050 15868.37 480.20 52584.26 88888.00 2024-02-19 21:52:04.406 050 15868.36 480.18 52584.31 88888.00 2024-02-19 21:52:04.906 050 15868.38 480.19 52584.28 88888.00 2024-02-19 21:52:05.406 050 15868.38 480.22 52584.25 88888.00 2024-02-19 21:52:05.906 050 15868.36 480.21 52584.22 88888.00 2024-02-19 21:52:06.406 050 15868.37 480.19 52584.24 88888.00 2024-02-19 21:52:06.906 050 15868.34 480.17 52584.28 88888.00 2024-02-19 21:52:07.406 050 15868.35 480.15 52584.28 88888.00 2024-02-19 21:52:07.906 050 15868.38 480.17 52584.28 88888.00 2024-02-19 21:52:08.406 050 15868.35 480.20 52584.29 88888.00 2024-02-19 21:52:08.906 050 15868.35 480.17 52584.30 88888.00 2024-02-19 21:52:09.406 050 15868.33 480.17 52584.31 88888.00 2024-02-19 21:52:09.906 050 15868.35 480.20 52584.29 88888.00 2024-02-19 21:52:10.907 050 15868.41 480.14 52584.27 88888.00 2024-02-19 21:52:11.407 050 15868.41 480.13 52584.25 88888.00 2024-02-19 21:52:11.907 050 15868.36 480.18 52584.27 88888.00 2024-02-19 21:52:12.407 050 15868.37 480.21 52584.28 88888.00 2024-02-19 21:52:12.907 050 15868.38 480.22 52584.28 88888.00 2024-02-19 21:52:13.407 050 15868.35 480.20 52584.28 88888.00 2024-02-19 21:52:13.907 050 15868.38 480.22 52584.31 88888.00 2024-02-19 21:52:14.407 050 15868.36 480.21 52584.33 88888.00 2024-02-19 21:52:14.907 050 15868.33 480.18 52584.31 88888.00 2024-02-19 21:52:15.407 050 15868.29 480.19 52584.31 88888.00 2024-02-19 21:52:15.907 050 15868.29 480.22 52584.37 88888.00 2024-02-19 21:52:16.407 050 15868.32 480.24 52584.35 88888.00 2024-02-19 21:52:16.907 050 15868.36 480.24 52584.34 88888.00 2024-02-19 21:52:17.407 050 15868.37 480.28 52584.35 88888.00 2024-02-19 21:52:17.907 050 15868.37 480.26 52584.32 88888.00 2024-02-19 21:52:18.407 050 15868.36 480.23 52584.26 88888.00 2024-02-19 21:52:18.907 050 15868.38 480.21 52584.26 88888.00 2024-02-19 21:52:19.407 050 15868.38 480.27 52584.26 88888.00 2024-02-19 21:52:19.907 050 15868.38 480.30 52584.28 88888.00 2024-02-19 21:52:20.407 050 15868.41 480.30 52584.29 88888.00 2024-02-19 21:52:20.907 050 15868.36 480.31 52584.30 88888.00 2024-02-19 21:52:21.407 050 15868.37 480.31 52584.35 88888.00 2024-02-19 21:52:21.907 050 15868.42 480.29 52584.38 88888.00 2024-02-19 21:52:22.407 050 15868.44 480.27 52584.39 88888.00 2024-02-19 21:52:22.907 050 15868.38 480.27 52584.45 88888.00 2024-02-19 21:52:23.407 050 15868.31 480.28 52584.49 88888.00 2024-02-19 21:52:23.907 050 15868.34 480.29 52584.45 88888.00 2024-02-19 21:52:24.407 050 15868.34 480.32 52584.43 88888.00 2024-02-19 21:52:24.907 050 15868.34 480.33 52584.42 88888.00 2024-02-19 21:52:25.407 050 15868.31 480.33 52584.38 88888.00 2024-02-19 21:52:25.907 050 15868.26 480.38 52584.36 88888.00 2024-02-19 21:52:26.407 050 15868.31 480.36 52584.40 88888.00 2024-02-19 21:52:26.907 050 15868.32 480.33 52584.37 88888.00 2024-02-19 21:52:27.407 050 15868.27 480.33 52584.34 88888.00 2024-02-19 21:52:27.907 050 15868.26 480.32 52584.37 88888.00 2024-02-19 21:52:28.407 050 15868.26 480.33 52584.37 88888.00 2024-02-19 21:52:28.907 050 15868.23 480.33 52584.38 88888.00 2024-02-19 21:52:29.407 050 15868.26 480.32 52584.40 88888.00 2024-02-19 21:52:29.907 050 15868.31 480.33 52584.45 88888.00 2024-02-19 21:52:30.407 050 15868.34 480.36 52584.45 88888.00 2024-02-19 21:52:30.907 050 15868.35 480.36 52584.43 88888.00 2024-02-19 21:52:31.407 050 15868.31 480.39 52584.42 88888.00 2024-02-19 21:52:31.907 050 15868.28 480.40 52584.39 88888.00 2024-02-19 21:52:32.407 050 15868.28 480.38 52584.38 88888.00 2024-02-19 21:52:32.907 050 15868.24 480.39 52584.38 88888.00 2024-02-19 21:52:33.407 050 15868.25 480.40 52584.32 88888.00 2024-02-19 21:52:33.907 050 15868.26 480.36 52584.37 88888.00 2024-02-19 21:52:34.407 050 15868.26 480.39 52584.42 88888.00 2024-02-19 21:52:34.907 050 15868.27 480.41 52584.45 88888.00 2024-02-19 21:52:35.407 050 15868.28 480.41 52584.46 88888.00 2024-02-19 21:52:35.907 050 15868.29 480.44 52584.50 88888.00 2024-02-19 21:52:36.407 050 15868.26 480.43 52584.47 88888.00 2024-02-19 21:52:36.907 050 15868.24 480.43 52584.45 88888.00 2024-02-19 21:52:37.407 050 15868.27 480.43 52584.48 88888.00 2024-02-19 21:52:37.907 050 15868.24 480.40 52584.52 88888.00 2024-02-19 21:52:38.407 050 15868.25 480.45 52584.53 88888.00 2024-02-19 21:52:38.907 050 15868.22 480.45 52584.56 88888.00 2024-02-19 21:52:39.407 050 15868.19 480.44 52584.54 88888.00 2024-02-19 21:52:39.907 050 15868.17 480.41 52584.54 88888.00 2024-02-19 21:52:40.407 050 15868.22 480.45 52584.56 88888.00 2024-02-19 21:52:40.907 050 15868.23 480.47 52584.58 88888.00 2024-02-19 21:52:41.407 050 15868.22 480.49 52584.55 88888.00 2024-02-19 21:52:41.907 050 15868.27 480.47 52584.54 88888.00 2024-02-19 21:52:42.407 050 15868.25 480.46 52584.54 88888.00 2024-02-19 21:52:42.907 050 15868.25 480.46 52584.55 88888.00 2024-02-19 21:52:43.407 050 15868.20 480.46 52584.55 88888.00 2024-02-19 21:52:43.907 050 15868.19 480.46 52584.53 88888.00 2024-02-19 21:52:44.407 050 15868.22 480.46 52584.60 88888.00 2024-02-19 21:52:44.907 050 15868.27 480.47 52584.63 88888.00 2024-02-19 21:52:45.407 050 15868.23 480.48 52584.62 88888.00 2024-02-19 21:52:45.907 050 15868.25 480.49 52584.63 88888.00 2024-02-19 21:52:46.407 050 15868.20 480.46 52584.59 88888.00 2024-02-19 21:52:46.907 050 15868.20 480.46 52584.51 88888.00 2024-02-19 21:52:47.407 050 15868.23 480.48 52584.50 88888.00 2024-02-19 21:52:47.907 050 15868.26 480.49 52584.46 88888.00 2024-02-19 21:52:48.407 050 15868.29 480.48 52584.52 88888.00 2024-02-19 21:52:48.907 050 15868.26 480.48 52584.55 88888.00 2024-02-19 21:52:49.407 050 15868.24 480.52 52584.56 88888.00 2024-02-19 21:52:49.907 050 15868.23 480.50 52584.59 88888.00 2024-02-19 21:52:50.407 050 15868.20 480.48 52584.62 88888.00 2024-02-19 21:52:50.907 050 15868.18 480.46 52584.66 88888.00 2024-02-19 21:52:51.407 050 15868.20 480.48 52584.68 88888.00 2024-02-19 21:52:51.907 050 15868.20 480.55 52584.69 88888.00 2024-02-19 21:52:52.407 050 15868.24 480.53 52584.65 88888.00 2024-02-19 21:52:52.907 050 15868.23 480.50 52584.60 88888.00 2024-02-19 21:52:53.407 050 15868.23 480.48 52584.56 88888.00 2024-02-19 21:52:53.907 050 15868.23 480.48 52584.53 88888.00 2024-02-19 21:52:54.407 050 15868.19 480.49 52584.54 88888.00 2024-02-19 21:52:54.907 050 15868.15 480.52 52584.59 88888.00 2024-02-19 21:52:55.407 050 15868.16 480.50 52584.58 88888.00 2024-02-19 21:52:55.907 050 15868.13 480.52 52584.62 88888.00 2024-02-19 21:52:56.407 050 15868.17 480.55 52584.62 88888.00 2024-02-19 21:52:56.907 050 15868.16 480.56 52584.63 88888.00 2024-02-19 21:52:57.407 050 15868.11 480.55 52584.64 88888.00 2024-02-19 21:52:57.907 050 15868.06 480.52 52584.66 88888.00 2024-02-19 21:52:58.407 050 15868.05 480.49 52584.70 88888.00 2024-02-19 21:52:58.907 050 15868.07 480.52 52584.71 88888.00 2024-02-19 21:52:59.407 050 15868.14 480.52 52584.70 88888.00 2024-02-19 21:52:59.907 050 15868.11 480.50 52584.67 88888.00 2024-02-19 21:53:00.407 050 15868.11 480.52 52584.68 88888.00 2024-02-19 21:53:00.907 050 15868.09 480.53 52584.73 88888.00 2024-02-19 21:53:01.407 050 15868.06 480.53 52584.67 88888.00 2024-02-19 21:53:01.907 050 15868.10 480.50 52584.60 88888.00 2024-02-19 21:53:02.407 050 15868.08 480.53 52584.62 88888.00 2024-02-19 21:53:02.907 050 15868.08 480.55 52584.69 88888.00 2024-02-19 21:53:03.407 050 15868.07 480.59 52584.65 88888.00 2024-02-19 21:53:03.907 050 15868.06 480.62 52584.66 88888.00 2024-02-19 21:53:04.407 050 15868.08 480.61 52584.64 88888.00 2024-02-19 21:53:04.907 050 15868.01 480.58 52584.63 88888.00 2024-02-19 21:53:05.407 050 15868.00 480.59 52584.63 88888.00 2024-02-19 21:53:05.907 050 15868.04 480.57 52584.66 88888.00 2024-02-19 21:53:06.407 050 15868.07 480.55 52584.74 88888.00 2024-02-19 21:53:06.907 050 15868.10 480.55 52584.76 88888.00 2024-02-19 21:53:07.407 050 15868.10 480.55 52584.76 88888.00 2024-02-19 21:53:07.907 050 15868.07 480.54 52584.76 88888.00 2024-02-19 21:53:08.407 050 15868.06 480.55 52584.69 88888.00 2024-02-19 21:53:08.907 050 15868.05 480.57 52584.69 88888.00 2024-02-19 21:53:09.407 050 15868.04 480.61 52584.68 88888.00 2024-02-19 21:53:09.907 050 15868.04 480.61 52584.67 88888.00 2024-02-19 21:53:10.407 050 15868.06 480.59 52584.69 88888.00 2024-02-19 21:53:10.907 050 15868.05 480.59 52584.70 88888.00 2024-02-19 21:53:11.407 050 15868.06 480.59 52584.68 88888.00 2024-02-19 21:53:11.907 050 15868.11 480.61 52584.66 88888.00 2024-02-19 21:53:12.407 050 15868.09 480.65 52584.69 88888.00 2024-02-19 21:53:12.907 050 15868.10 480.65 52584.70 88888.00 2024-02-19 21:53:13.407 050 15868.06 480.63 52584.72 88888.00 2024-02-19 21:53:13.907 050 15868.06 480.62 52584.72 88888.00 2024-02-19 21:53:14.407 050 15868.08 480.64 52584.71 88888.00 2024-02-19 21:53:14.907 050 15868.07 480.64 52584.70 88888.00 2024-02-19 21:53:15.407 050 15868.06 480.65 52584.69 88888.00 2024-02-19 21:53:15.907 050 15868.08 480.69 52584.67 88888.00 2024-02-19 21:53:16.407 050 15868.04 480.67 52584.71 88888.00 2024-02-19 21:53:16.907 050 15868.02 480.70 52584.69 88888.00 2024-02-19 21:53:17.407 050 15867.98 480.70 52584.64 88888.00 2024-02-19 21:53:17.907 050 15867.99 480.67 52584.63 88888.00 2024-02-19 21:53:18.407 050 15867.98 480.66 52584.58 88888.00 2024-02-19 21:53:18.907 050 15867.98 480.66 52584.57 88888.00 2024-02-19 21:53:19.407 050 15868.04 480.64 52584.60 88888.00 2024-02-19 21:53:19.907 050 15868.07 480.64 52584.64 88888.00 2024-02-19 21:53:20.407 050 15868.05 480.63 52584.68 88888.00 2024-02-19 21:53:20.907 050 15867.99 480.66 52584.65 88888.00 2024-02-19 21:53:21.407 050 15867.96 480.71 52584.62 88888.00 2024-02-19 21:53:21.907 050 15867.97 480.75 52584.62 88888.00 2024-02-19 21:53:22.407 050 15867.97 480.74 52584.60 88888.00 2024-02-19 21:53:22.907 050 15868.00 480.76 52584.63 88888.00 2024-02-19 21:53:23.407 050 15868.00 480.76 52584.62 88888.00 2024-02-19 21:53:24.407 050 15867.99 480.75 52584.64 88888.00 2024-02-19 21:53:24.907 050 15867.97 480.74 52584.67 88888.00 2024-02-19 21:53:25.407 050 15867.98 480.80 52584.68 88888.00 2024-02-19 21:53:25.907 050 15867.97 480.82 52584.72 88888.00 2024-02-19 21:53:26.407 050 15867.98 480.82 52584.75 88888.00 2024-02-19 21:53:26.907 050 15867.96 480.82 52584.67 88888.00 2024-02-19 21:53:27.407 050 15867.91 480.84 52584.65 88888.00 2024-02-19 21:53:27.907 050 15867.86 480.79 52584.70 88888.00 2024-02-19 21:53:28.407 050 15867.87 480.82 52584.69 88888.00 2024-02-19 21:53:28.907 050 15867.83 480.83 52584.66 88888.00 2024-02-19 21:53:29.407 050 15867.90 480.88 52584.70 88888.00 2024-02-19 21:53:29.907 050 15867.89 480.87 52584.62 88888.00 2024-02-19 21:53:30.407 050 15867.87 480.85 52584.60 88888.00 2024-02-19 21:53:30.907 050 15867.86 480.82 52584.66 88888.00 2024-02-19 21:53:31.407 050 15867.87 480.85 52584.65 88888.00 2024-02-19 21:53:31.907 050 15867.82 480.90 52584.59 88888.00 2024-02-19 21:53:32.407 050 15867.82 480.95 52584.72 88888.00 2024-02-19 21:53:32.907 050 15867.82 480.98 52584.78 88888.00 2024-02-19 21:53:33.407 050 15867.79 480.98 52584.74 88888.00 2024-02-19 21:53:34.407 050 15867.78 481.01 52584.78 88888.00 2024-02-19 21:53:34.907 050 15867.81 481.05 52584.84 88888.00 2024-02-19 21:53:35.407 050 15867.77 481.04 52584.86 88888.00 2024-02-19 21:53:35.907 050 15867.77 481.01 52584.87 88888.00 2024-02-19 21:53:36.407 050 15867.73 481.04 52584.84 88888.00 2024-02-19 21:53:36.907 050 15867.71 481.04 52584.78 88888.00 2024-02-19 21:53:37.407 050 15867.75 481.06 52584.75 88888.00 2024-02-19 21:53:37.907 050 15867.71 481.06 52584.69 88888.00 2024-02-19 21:53:38.407 050 15867.71 481.06 52584.71 88888.00 2024-02-19 21:53:38.907 050 15867.70 481.05 52584.71 88888.00 2024-02-19 21:53:39.407 050 15867.70 481.04 52584.70 88888.00 2024-02-19 21:53:39.907 050 15867.71 481.04 52584.73 88888.00 2024-02-19 21:53:40.407 050 15867.70 481.02 52584.70 88888.00 2024-02-19 21:53:40.907 050 15867.72 481.01 52584.67 88888.00 2024-02-19 21:53:41.407 050 15867.71 481.04 52584.72 88888.00 2024-02-19 21:53:41.907 050 15867.68 481.02 52584.83 88888.00 2024-02-19 21:53:42.407 050 15867.64 481.01 52584.86 88888.00 2024-02-19 21:53:42.907 050 15867.66 481.01 52584.86 88888.00 2024-02-19 21:53:43.407 050 15867.62 481.04 52584.78 88888.00 2024-02-19 21:53:43.907 050 15867.59 481.07 52584.73 88888.00 2024-02-19 21:53:44.407 050 15867.56 481.04 52584.72 88888.00 2024-02-19 21:53:44.907 050 15867.64 481.01 52584.74 88888.00 2024-02-19 21:53:45.407 050 15867.68 480.98 52584.72 88888.00 2024-02-19 21:53:45.907 050 15867.64 480.98 52584.73 88888.00 2024-02-19 21:53:46.407 050 15867.57 481.00 52584.74 88888.00 2024-02-19 21:53:46.907 050 15867.56 481.04 52584.76 88888.00 2024-02-19 21:53:47.407 050 15867.54 481.07 52584.79 88888.00 2024-02-19 21:53:47.907 050 15867.63 481.06 52584.79 88888.00 2024-02-19 21:53:48.407 050 15867.63 481.08 52584.83 88888.00 2024-02-19 21:53:48.907 050 15867.60 481.08 52584.84 88888.00 2024-02-19 21:53:49.407 050 15867.55 481.07 52584.85 88888.00 2024-02-19 21:53:49.907 050 15867.55 481.08 52584.84 88888.00 2024-02-19 21:53:50.407 050 15867.55 481.05 52584.83 88888.00 2024-02-19 21:53:50.907 050 15867.56 481.06 52584.82 88888.00 2024-02-19 21:53:51.407 050 15867.51 481.10 52584.79 88888.00 2024-02-19 21:53:51.907 050 15867.50 481.08 52584.75 88888.00 2024-02-19 21:53:52.407 050 15867.47 481.06 52584.73 88888.00 2024-02-19 21:53:52.907 050 15867.45 481.06 52584.73 88888.00 2024-02-19 21:53:53.407 050 15867.47 481.08 52584.72 88888.00 2024-02-19 21:53:53.907 050 15867.45 481.10 52584.70 88888.00 2024-02-19 21:53:54.407 050 15867.43 481.10 52584.68 88888.00 2024-02-19 21:53:54.907 050 15867.42 481.08 52584.69 88888.00 2024-02-19 21:53:55.407 050 15867.41 481.10 52584.70 88888.00 2024-02-19 21:53:55.907 050 15867.49 481.15 52584.66 88888.00 2024-02-19 21:53:56.407 050 15867.46 481.13 52584.67 88888.00 2024-02-19 21:53:56.907 050 15867.41 481.13 52584.68 88888.00 2024-02-19 21:53:57.407 050 15867.43 481.16 52584.68 88888.00 2024-02-19 21:53:57.907 050 15867.44 481.15 52584.66 88888.00 2024-02-19 21:53:58.407 050 15867.36 481.15 52584.60 88888.00 2024-02-19 21:53:58.907 050 15867.40 481.14 52584.57 88888.00 2024-02-19 21:53:59.407 050 15867.43 481.10 52584.59 88888.00 2024-02-19 21:53:59.907 050 15867.42 481.08 52584.62 88888.00 2024-02-19 21:54:00.407 050 15867.40 481.10 52584.59 88888.00 2024-02-19 21:54:00.907 050 15867.36 481.10 52584.59 88888.00 2024-02-19 21:54:01.407 050 15867.35 481.09 52584.57 88888.00 2024-02-19 21:54:01.907 050 15867.35 481.18 52584.59 88888.00 2024-02-19 21:54:02.407 050 15867.34 481.18 52584.56 88888.00 2024-02-19 21:54:02.907 050 15867.29 481.14 52584.55 88888.00 2024-02-19 21:54:03.407 050 15867.28 481.14 52584.60 88888.00 2024-02-19 21:54:03.907 050 15867.29 481.15 52584.57 88888.00 2024-02-19 21:54:04.407 050 15867.33 481.13 52584.59 88888.00 2024-02-19 21:54:04.907 050 15867.37 481.15 52584.66 88888.00 2024-02-19 21:54:05.407 050 15867.37 481.10 52584.64 88888.00 2024-02-19 21:54:05.907 050 15867.32 481.13 52584.56 88888.00 2024-02-19 21:54:06.407 050 15867.28 481.15 52584.55 88888.00 2024-02-19 21:54:06.907 050 15867.33 481.14 52584.58 88888.00 2024-02-19 21:54:07.407 050 15867.29 481.12 52584.57 88888.00 2024-02-19 21:54:07.907 050 15867.29 481.14 52584.58 88888.00 2024-02-19 21:54:08.407 050 15867.29 481.13 52584.58 88888.00 2024-02-19 21:54:08.907 050 15867.35 481.09 52584.51 88888.00 2024-02-19 21:54:09.407 050 15867.38 481.09 52584.48 88888.00 2024-02-19 21:54:09.907 050 15867.38 481.13 52584.55 88888.00 2024-02-19 21:54:10.407 050 15867.37 481.17 52584.58 88888.00 2024-02-19 21:54:10.907 050 15867.34 481.16 52584.59 88888.00 2024-02-19 21:54:11.407 050 15867.33 481.08 52584.56 88888.00 2024-02-19 21:54:11.907 050 15867.27 481.06 52584.53 88888.00 2024-02-19 21:54:12.407 050 15867.28 481.09 52584.50 88888.00 2024-02-19 21:54:12.907 050 15867.24 481.06 52584.50 88888.00 2024-02-19 21:54:13.407 050 15867.27 481.07 52584.55 88888.00 2024-02-19 21:54:13.907 050 15867.25 481.08 52584.55 88888.00 2024-02-19 21:54:14.407 050 15867.19 481.05 52584.51 88888.00 2024-02-19 21:54:14.907 050 15867.20 481.06 52584.50 88888.00 2024-02-19 21:54:15.907 050 15867.22 481.05 52584.39 88888.00 2024-02-19 21:54:16.407 050 15867.19 481.10 52584.42 88888.00 2024-02-19 21:54:16.907 050 15867.18 481.10 52584.42 88888.00 2024-02-19 21:54:17.407 050 15867.24 481.14 52584.44 88888.00 2024-02-19 21:54:17.907 050 15867.22 481.12 52584.45 88888.00 2024-02-19 21:54:18.407 050 15867.22 481.10 52584.46 88888.00 2024-02-19 21:54:18.907 050 15867.19 481.10 52584.45 88888.00 2024-02-19 21:54:19.407 050 15867.15 481.13 52584.47 88888.00 2024-02-19 21:54:19.907 050 15867.17 481.14 52584.43 88888.00 2024-02-19 21:54:20.407 050 15867.23 481.08 52584.39 88888.00 2024-02-19 21:54:20.907 050 15867.20 481.10 52584.38 88888.00 2024-02-19 21:54:21.407 050 15867.20 481.12 52584.38 88888.00 2024-02-19 21:54:21.907 050 15867.17 481.13 52584.34 88888.00 2024-02-19 21:54:22.407 050 15867.18 481.15 52584.36 88888.00 2024-02-19 21:54:22.907 050 15867.19 481.16 52584.37 88888.00 2024-02-19 21:54:23.407 050 15867.22 481.13 52584.36 88888.00 2024-02-19 21:54:23.907 050 15867.18 481.10 52584.36 88888.00 2024-02-19 21:54:24.407 050 15867.17 481.14 52584.33 88888.00 2024-02-19 21:54:24.907 050 15867.16 481.15 52584.40 88888.00 2024-02-19 21:54:25.407 050 15867.15 481.14 52584.48 88888.00 2024-02-19 21:54:25.907 050 15867.15 481.13 52584.45 88888.00 2024-02-19 21:54:26.407 050 15867.15 481.15 52584.39 88888.00 2024-02-19 21:54:26.907 050 15867.14 481.14 52584.40 88888.00 2024-02-19 21:54:27.407 050 15867.17 481.14 52584.40 88888.00 2024-02-19 21:54:27.907 050 15867.19 481.15 52584.40 88888.00 2024-02-19 21:54:28.407 050 15867.16 481.13 52584.43 88888.00 2024-02-19 21:54:28.907 050 15867.14 481.13 52584.45 88888.00 2024-02-19 21:54:29.407 050 15867.11 481.12 52584.40 88888.00 2024-02-19 21:54:29.907 050 15867.10 481.13 52584.45 88888.00 2024-02-19 21:54:30.407 050 15867.11 481.14 52584.48 88888.00 2024-02-19 21:54:30.907 050 15867.13 481.12 52584.49 88888.00 2024-02-19 21:54:31.407 050 15867.16 481.14 52584.49 88888.00 2024-02-19 21:54:31.907 050 15867.15 481.15 52584.56 88888.00 2024-02-19 21:54:32.407 050 15867.14 481.14 52584.58 88888.00 2024-02-19 21:54:32.907 050 15867.15 481.15 52584.54 88888.00 2024-02-19 21:54:33.407 050 15867.13 481.16 52584.53 88888.00 2024-02-19 21:54:33.907 050 15867.11 481.16 52584.55 88888.00 2024-02-19 21:54:34.407 050 15867.11 481.18 52584.47 88888.00 2024-02-19 21:54:34.907 050 15867.15 481.17 52584.47 88888.00 2024-02-19 21:54:35.407 050 15867.14 481.18 52584.46 88888.00 2024-02-19 21:54:35.907 050 15867.11 481.21 52584.45 88888.00 2024-02-19 21:54:36.407 050 15867.10 481.19 52584.46 88888.00 2024-02-19 21:54:36.907 050 15867.13 481.19 52584.39 88888.00 2024-02-19 21:54:37.407 050 15867.14 481.19 52584.35 88888.00 2024-02-19 21:54:37.907 050 15867.15 481.17 52584.37 88888.00 2024-02-19 21:54:38.407 050 15867.13 481.15 52584.44 88888.00 2024-02-19 21:54:38.907 050 15867.10 481.18 52584.49 88888.00 2024-02-19 21:54:39.407 050 15867.13 481.18 52584.51 88888.00 2024-02-19 21:54:39.907 050 15867.16 481.15 52584.52 88888.00 2024-02-19 21:54:40.407 050 15867.20 481.19 52584.57 88888.00 2024-02-19 21:54:40.907 050 15867.25 481.19 52584.55 88888.00 2024-02-19 21:54:41.407 050 15867.19 481.19 52584.52 88888.00 2024-02-19 21:54:41.907 050 15867.13 481.16 52584.44 88888.00 2024-02-19 21:54:42.407 050 15867.13 481.16 52584.39 88888.00 2024-02-19 21:54:42.907 050 15867.14 481.21 52584.44 88888.00 2024-02-19 21:54:43.907 050 15867.17 481.18 52584.40 88888.00 2024-02-19 21:54:44.407 050 15867.13 481.17 52584.45 88888.00 2024-02-19 21:54:44.907 050 15867.11 481.17 52584.43 88888.00 2024-02-19 21:54:45.407 050 15867.11 481.15 52584.43 88888.00 2024-02-19 21:54:45.907 050 15867.13 481.16 52584.45 88888.00 2024-02-19 21:54:46.407 050 15867.11 481.18 52584.46 88888.00 2024-02-19 21:54:46.907 050 15867.08 481.17 52584.39 88888.00 2024-02-19 21:54:47.407 050 15867.08 481.13 52584.42 88888.00 2024-02-19 21:54:47.907 050 15867.05 481.10 52584.46 88888.00 2024-02-19 21:54:48.407 050 15867.06 481.10 52584.45 88888.00 2024-02-19 21:54:48.907 050 15867.06 481.10 52584.42 88888.00 2024-02-19 21:54:49.407 050 15867.06 481.12 52584.36 88888.00 2024-02-19 21:54:49.907 050 15867.08 481.17 52584.38 88888.00 2024-02-19 21:54:50.407 050 15867.13 481.16 52584.42 88888.00 2024-02-19 21:54:50.907 050 15867.16 481.10 52584.46 88888.00 2024-02-19 21:54:51.407 050 15867.15 481.12 52584.46 88888.00 2024-02-19 21:54:51.907 050 15867.13 481.15 52584.43 88888.00 2024-02-19 21:54:52.407 050 15867.11 481.14 52584.40 88888.00 2024-02-19 21:54:52.907 050 15867.06 481.16 52584.44 88888.00 2024-02-19 21:54:53.407 050 15867.01 481.16 52584.48 88888.00 2024-02-19 21:54:53.907 050 15867.07 481.17 52584.53 88888.00 2024-02-19 21:54:54.407 050 15867.08 481.15 52584.55 88888.00 2024-02-19 21:54:54.907 050 15867.07 481.15 52584.50 88888.00 2024-02-19 21:54:55.407 050 15867.11 481.13 52584.51 88888.00 2024-02-19 21:54:55.907 050 15867.09 481.12 52584.44 88888.00 2024-02-19 21:54:56.407 050 15867.10 481.13 52584.42 88888.00 2024-02-19 21:54:56.907 050 15867.11 481.16 52584.44 88888.00 2024-02-19 21:54:57.407 050 15867.07 481.14 52584.48 88888.00 2024-02-19 21:54:57.907 050 15867.06 481.14 52584.46 88888.00 2024-02-19 21:54:58.407 050 15867.13 481.15 52584.45 88888.00 2024-02-19 21:54:58.907 050 15867.14 481.15 52584.43 88888.00 2024-02-19 21:54:59.407 050 15867.10 481.16 52584.37 88888.00 2024-02-19 21:54:59.907 050 15867.09 481.15 52584.45 88888.00 2024-02-19 21:55:00.407 050 15867.08 481.14 52584.51 88888.00 2024-02-19 21:55:00.907 050 15867.11 481.09 52584.53 88888.00 2024-02-19 21:55:01.407 050 15867.10 481.07 52584.53 88888.00 2024-02-19 21:55:01.907 050 15867.13 481.07 52584.45 88888.00 2024-02-19 21:55:02.407 050 15867.14 481.10 52584.40 88888.00 2024-02-19 21:55:02.907 050 15867.16 481.13 52584.38 88888.00 2024-02-19 21:55:03.907 050 15867.15 481.18 52584.38 88888.00 2024-02-19 21:55:04.407 050 15867.17 481.19 52584.39 88888.00 2024-02-19 21:55:04.907 050 15867.13 481.15 52584.35 88888.00 2024-02-19 21:55:05.407 050 15867.13 481.12 52584.36 88888.00 2024-02-19 21:55:05.907 050 15867.15 481.09 52584.38 88888.00 2024-02-19 21:55:06.407 050 15867.18 481.14 52584.45 88888.00 2024-02-19 21:55:06.907 050 15867.17 481.14 52584.43 88888.00 2024-02-19 21:55:07.407 050 15867.13 481.10 52584.40 88888.00 2024-02-19 21:55:07.907 050 15867.09 481.10 52584.40 88888.00 2024-02-19 21:55:08.407 050 15867.11 481.13 52584.45 88888.00 2024-02-19 21:55:08.907 050 15867.16 481.14 52584.50 88888.00 2024-02-19 21:55:09.407 050 15867.17 481.12 52584.49 88888.00 2024-02-19 21:55:09.907 050 15867.16 481.13 52584.45 88888.00 2024-02-19 21:55:10.407 050 15867.15 481.15 52584.36 88888.00 2024-02-19 21:55:10.907 050 15867.11 481.15 52584.37 88888.00 2024-02-19 21:55:11.407 050 15867.18 481.17 52584.33 88888.00 2024-02-19 21:55:11.907 050 15867.14 481.17 52584.28 88888.00 2024-02-19 21:55:12.407 050 15867.13 481.17 52584.32 88888.00 2024-02-19 21:55:12.907 050 15867.14 481.18 52584.37 88888.00 2024-02-19 21:55:13.407 050 15867.14 481.17 52584.37 88888.00 2024-02-19 21:55:13.907 050 15867.15 481.18 52584.38 88888.00 2024-02-19 21:55:14.407 050 15867.13 481.21 52584.42 88888.00 2024-02-19 21:55:14.907 050 15867.16 481.25 52584.44 88888.00 2024-02-19 21:55:15.407 050 15867.18 481.26 52584.40 88888.00 2024-02-19 21:55:15.907 050 15867.22 481.24 52584.43 88888.00 2024-02-19 21:55:16.407 050 15867.18 481.24 52584.43 88888.00 2024-02-19 21:55:16.907 050 15867.16 481.26 52584.42 88888.00 2024-02-19 21:55:17.407 050 15867.17 481.25 52584.35 88888.00 2024-02-19 21:55:17.907 050 15867.11 481.22 52584.26 88888.00 2024-02-19 21:55:18.407 050 15867.10 481.21 52584.22 88888.00 2024-02-19 21:55:18.907 050 15867.16 481.22 52584.24 88888.00 2024-02-19 21:55:19.407 050 15867.20 481.18 52584.26 88888.00 2024-02-19 21:55:19.907 050 15867.19 481.15 52584.26 88888.00 2024-02-19 21:55:20.407 050 15867.20 481.17 52584.23 88888.00 2024-02-19 21:55:20.907 050 15867.18 481.17 52584.27 88888.00 2024-02-19 21:55:21.407 050 15867.22 481.16 52584.32 88888.00 2024-02-19 21:55:21.907 050 15867.22 481.18 52584.42 88888.00 2024-02-19 21:55:22.407 050 15867.22 481.18 52584.44 88888.00 2024-02-19 21:55:22.907 050 15867.22 481.15 52584.36 88888.00 2024-02-19 21:55:23.407 050 15867.15 481.14 52584.30 88888.00 2024-02-19 21:55:23.907 050 15867.18 481.16 52584.31 88888.00 2024-02-19 21:55:24.407 050 15867.22 481.15 52584.27 88888.00 2024-02-19 21:55:24.907 050 15867.16 481.14 52584.24 88888.00 2024-02-19 21:55:25.407 050 15867.15 481.15 52584.31 88888.00 2024-02-19 21:55:25.907 050 15867.14 481.21 52584.30 88888.00 2024-02-19 21:55:26.407 050 15867.17 481.24 52584.27 88888.00 2024-02-19 21:55:26.907 050 15867.17 481.26 52584.24 88888.00 2024-02-19 21:55:27.407 050 15867.15 481.22 52584.28 88888.00 2024-02-19 21:55:27.907 050 15867.15 481.18 52584.29 88888.00 2024-02-19 21:55:28.407 050 15867.17 481.19 52584.30 88888.00 2024-02-19 21:55:28.907 050 15867.17 481.24 52584.37 88888.00 2024-02-19 21:55:29.407 050 15867.20 481.25 52584.22 88888.00 2024-02-19 21:55:29.907 050 15867.24 481.26 52584.24 88888.00 2024-02-19 21:55:30.407 050 15867.18 481.21 52584.30 88888.00 2024-02-19 21:55:30.907 050 15867.20 481.16 52584.28 88888.00 2024-02-19 21:55:31.407 050 15867.26 481.17 52584.26 88888.00 2024-02-19 21:55:31.907 050 15867.24 481.19 52584.28 88888.00 2024-02-19 21:55:32.407 050 15867.23 481.22 52584.27 88888.00 2024-02-19 21:55:32.907 050 15867.15 481.21 52584.28 88888.00 2024-02-19 21:55:33.407 050 15867.19 481.18 52584.27 88888.00 2024-02-19 21:55:33.907 050 15867.18 481.16 52584.24 88888.00 2024-02-19 21:55:34.407 050 15867.19 481.16 52584.24 88888.00 2024-02-19 21:55:34.907 050 15867.20 481.15 52584.24 88888.00 2024-02-19 21:55:35.407 050 15867.18 481.17 52584.24 88888.00 2024-02-19 21:55:35.907 050 15867.20 481.22 52584.20 88888.00 2024-02-19 21:55:36.407 050 15867.23 481.19 52584.26 88888.00 2024-02-19 21:55:36.907 050 15867.24 481.22 52584.23 88888.00 2024-02-19 21:55:37.407 050 15867.20 481.24 52584.20 88888.00 2024-02-19 21:55:37.907 050 15867.23 481.22 52584.23 88888.00 2024-02-19 21:55:38.407 050 15867.26 481.23 52584.25 88888.00 2024-02-19 21:55:38.907 050 15867.26 481.24 52584.19 88888.00 2024-02-19 21:55:39.407 050 15867.26 481.23 52584.11 88888.00 2024-02-19 21:55:39.907 050 15867.27 481.19 52584.11 88888.00 2024-02-19 21:55:40.407 050 15867.31 481.19 52584.15 88888.00 2024-02-19 21:55:40.907 050 15867.29 481.19 52584.17 88888.00 2024-02-19 21:55:41.407 050 15867.33 481.17 52584.16 88888.00 2024-02-19 21:55:41.907 050 15867.33 481.17 52584.16 88888.00 2024-02-19 21:55:42.407 050 15867.32 481.18 52584.22 88888.00 2024-02-19 21:55:42.907 050 15867.29 481.22 52584.22 88888.00 2024-02-19 21:55:43.407 050 15867.33 481.24 52584.26 88888.00 2024-02-19 21:55:43.907 050 15867.29 481.26 52584.29 88888.00 2024-02-19 21:55:44.407 050 15867.26 481.27 52584.31 88888.00 2024-02-19 21:55:44.907 050 15867.26 481.30 52584.29 88888.00 2024-02-19 21:55:45.407 050 15867.24 481.27 52584.28 88888.00 2024-02-19 21:55:45.907 050 15867.22 481.23 52584.26 88888.00 2024-02-19 21:55:46.407 050 15867.24 481.23 52584.19 88888.00 2024-02-19 21:55:47.407 050 15867.24 481.22 52584.23 88888.00 2024-02-19 21:55:47.907 050 15867.24 481.24 52584.25 88888.00 2024-02-19 21:55:48.407 050 15867.31 481.24 52584.18 88888.00 2024-02-19 21:55:48.907 050 15867.29 481.26 52584.22 88888.00 2024-02-19 21:55:49.407 050 15867.29 481.27 52584.22 88888.00 2024-02-19 21:55:49.907 050 15867.27 481.24 52584.22 88888.00 2024-02-19 21:55:50.407 050 15867.29 481.22 52584.31 88888.00 2024-02-19 21:55:50.907 050 15867.34 481.24 52584.31 88888.00 2024-02-19 21:55:51.407 050 15867.34 481.25 52584.25 88888.00 2024-02-19 21:55:51.907 050 15867.32 481.23 52584.24 88888.00 2024-02-19 21:55:52.407 050 15867.37 481.19 52584.27 88888.00 2024-02-19 21:55:52.907 050 15867.31 481.17 52584.24 88888.00 2024-02-19 21:55:53.407 050 15867.26 481.17 52584.19 88888.00 2024-02-19 21:55:53.907 050 15867.32 481.14 52584.19 88888.00 2024-02-19 21:55:54.407 050 15867.31 481.15 52584.14 88888.00 2024-02-19 21:55:54.907 050 15867.28 481.16 52584.18 88888.00 2024-02-19 21:55:55.407 050 15867.31 481.22 52584.22 88888.00 2024-02-19 21:55:55.907 050 15867.32 481.26 52584.22 88888.00 2024-02-19 21:55:56.407 050 15867.32 481.24 52584.25 88888.00 2024-02-19 21:55:57.407 050 15867.36 481.22 52584.24 88888.00 2024-02-19 21:55:57.907 050 15867.33 481.22 52584.24 88888.00 2024-02-19 21:55:58.407 050 15867.33 481.21 52584.19 88888.00 2024-02-19 21:55:58.907 050 15867.35 481.18 52584.17 88888.00 2024-02-19 21:55:59.407 050 15867.38 481.18 52584.23 88888.00 2024-02-19 21:55:59.907 050 15867.32 481.16 52584.27 88888.00 2024-02-19 21:56:00.407 050 15867.36 481.16 52584.23 88888.00 2024-02-19 21:56:00.907 050 15867.36 481.16 52584.22 88888.00 2024-02-19 21:56:01.407 050 15867.32 481.17 52584.23 88888.00 2024-02-19 21:56:01.907 050 15867.32 481.21 52584.26 88888.00 2024-02-19 21:56:02.407 050 15867.32 481.19 52584.26 88888.00 2024-02-19 21:56:02.907 050 15867.33 481.22 52584.29 88888.00 2024-02-19 21:56:03.407 050 15867.36 481.21 52584.32 88888.00 2024-02-19 21:56:03.907 050 15867.38 481.30 52584.35 88888.00 2024-02-19 21:56:04.407 050 15867.38 481.32 52584.36 88888.00 2024-02-19 21:56:04.907 050 15867.36 481.28 52584.36 88888.00 2024-02-19 21:56:05.407 050 15867.36 481.25 52584.32 88888.00 2024-02-19 21:56:05.907 050 15867.35 481.24 52584.40 88888.00 2024-02-19 21:56:06.407 050 15867.35 481.23 52584.35 88888.00 2024-02-19 21:56:06.907 050 15867.37 481.19 52584.36 88888.00 2024-02-19 21:56:07.407 050 15867.36 481.23 52584.30 88888.00 2024-02-19 21:56:07.907 050 15867.33 481.28 52584.29 88888.00 2024-02-19 21:56:08.407 050 15867.34 481.26 52584.36 88888.00 2024-02-19 21:56:08.907 050 15867.37 481.27 52584.35 88888.00 2024-02-19 21:56:09.407 050 15867.33 481.28 52584.36 88888.00 2024-02-19 21:56:09.907 050 15867.32 481.28 52584.35 88888.00 2024-02-19 21:56:10.407 050 15867.34 481.26 52584.31 88888.00 2024-02-19 21:56:10.907 050 15867.29 481.27 52584.31 88888.00 2024-02-19 21:56:11.407 050 15867.33 481.30 52584.32 88888.00 2024-02-19 21:56:11.907 050 15867.36 481.33 52584.42 88888.00 2024-02-19 21:56:12.407 050 15867.36 481.33 52584.47 88888.00 2024-02-19 21:56:12.907 050 15867.41 481.34 52584.46 88888.00 2024-02-19 21:56:13.407 050 15867.36 481.40 52584.42 88888.00 2024-02-19 21:56:13.907 050 15867.37 481.42 52584.42 88888.00 2024-02-19 21:56:14.407 050 15867.34 481.42 52584.36 88888.00 2024-02-19 21:56:14.907 050 15867.29 481.41 52584.32 88888.00 2024-02-19 21:56:15.407 050 15867.31 481.39 52584.37 88888.00 2024-02-19 21:56:15.907 050 15867.32 481.39 52584.37 88888.00 2024-02-19 21:56:16.407 050 15867.33 481.42 52584.37 88888.00 2024-02-19 21:56:16.907 050 15867.29 481.44 52584.36 88888.00 2024-02-19 21:56:17.407 050 15867.23 481.48 52584.36 88888.00 2024-02-19 21:56:17.907 050 15867.32 481.45 52584.34 88888.00 2024-02-19 21:56:18.407 050 15867.28 481.44 52584.38 88888.00 2024-02-19 21:56:18.907 050 15867.31 481.43 52584.38 88888.00 2024-02-19 21:56:19.407 050 15867.33 481.42 52584.40 88888.00 2024-02-19 21:56:19.907 050 15867.35 481.40 52584.42 88888.00 2024-02-19 21:56:20.407 050 15867.34 481.39 52584.42 88888.00 2024-02-19 21:56:20.907 050 15867.36 481.36 52584.42 88888.00 2024-02-19 21:56:21.407 050 15867.32 481.36 52584.40 88888.00 2024-02-19 21:56:21.907 050 15867.31 481.40 52584.36 88888.00 2024-02-19 21:56:22.407 050 15867.33 481.42 52584.36 88888.00 2024-02-19 21:56:22.907 050 15867.26 481.41 52584.33 88888.00 2024-02-19 21:56:23.407 050 15867.27 481.40 52584.31 88888.00 2024-02-19 21:56:23.907 050 15867.29 481.41 52584.31 88888.00 2024-02-19 21:56:24.407 050 15867.26 481.42 52584.36 88888.00 2024-02-19 21:56:24.907 050 15867.25 481.42 52584.42 88888.00 2024-02-19 21:56:25.407 050 15867.31 481.42 52584.44 88888.00 2024-02-19 21:56:25.907 050 15867.27 481.42 52584.39 88888.00 2024-02-19 21:56:26.407 050 15867.25 481.40 52584.45 88888.00 2024-02-19 21:56:26.907 050 15867.25 481.41 52584.37 88888.00 2024-02-19 21:56:27.408 050 15867.25 481.44 52584.32 88888.00 2024-02-19 21:56:27.908 050 15867.27 481.41 52584.35 88888.00 2024-02-19 21:56:28.408 050 15867.23 481.40 52584.39 88888.00 2024-02-19 21:56:28.908 050 15867.23 481.33 52584.39 88888.00 2024-02-19 21:56:29.408 050 15867.26 481.32 52584.33 88888.00 2024-02-19 21:56:29.908 050 15867.20 481.34 52584.31 88888.00 2024-02-19 21:56:30.408 050 15867.22 481.34 52584.30 88888.00 2024-02-19 21:56:30.908 050 15867.24 481.33 52584.29 88888.00 2024-02-19 21:56:31.408 050 15867.23 481.33 52584.32 88888.00 2024-02-19 21:56:31.908 050 15867.22 481.33 52584.35 88888.00 2024-02-19 21:56:32.408 050 15867.20 481.28 52584.40 88888.00 2024-02-19 21:56:32.908 050 15867.22 481.31 52584.36 88888.00 2024-02-19 21:56:33.408 050 15867.14 481.31 52584.29 88888.00 2024-02-19 21:56:33.908 050 15867.11 481.26 52584.29 88888.00 2024-02-19 21:56:34.408 050 15867.19 481.30 52584.37 88888.00 2024-02-19 21:56:34.908 050 15867.22 481.34 52584.36 88888.00 2024-02-19 21:56:35.408 050 15867.22 481.35 52584.40 88888.00 2024-02-19 21:56:35.908 050 15867.23 481.38 52584.38 88888.00 2024-02-19 21:56:36.908 050 15867.19 481.39 52584.29 88888.00 2024-02-19 21:56:37.408 050 15867.20 481.36 52584.32 88888.00 2024-02-19 21:56:37.908 050 15867.19 481.38 52584.29 88888.00 2024-02-19 21:56:39.408 050 15867.20 481.38 52584.32 88888.00 2024-02-19 21:56:39.908 050 15867.20 481.36 52584.39 88888.00 2024-02-19 21:56:40.408 050 15867.27 481.38 52584.47 88888.00 2024-02-19 21:56:40.908 050 15867.22 481.39 52584.48 88888.00 2024-02-19 21:56:41.408 050 15867.16 481.39 52584.40 88888.00 2024-02-19 21:56:41.908 050 15867.19 481.36 52584.43 88888.00 2024-02-19 21:56:42.408 050 15867.25 481.33 52584.47 88888.00 2024-02-19 21:56:42.908 050 15867.24 481.36 52584.49 88888.00 2024-02-19 21:56:43.408 050 15867.22 481.40 52584.38 88888.00 2024-02-19 21:56:43.908 050 15867.17 481.41 52584.39 88888.00 2024-02-19 21:56:44.408 050 15867.16 481.36 52584.38 88888.00 2024-02-19 21:56:44.908 050 15867.13 481.35 52584.37 88888.00 2024-02-19 21:56:45.408 050 15867.13 481.33 52584.39 88888.00 2024-02-19 21:56:45.908 050 15867.20 481.34 52584.45 88888.00 2024-02-19 21:56:46.408 050 15867.22 481.28 52584.47 88888.00 2024-02-19 21:56:46.908 050 15867.18 481.27 52584.49 88888.00 2024-02-19 21:56:47.408 050 15867.14 481.30 52584.53 88888.00 2024-02-19 21:56:47.908 050 15867.09 481.25 52584.56 88888.00 2024-02-19 21:56:48.908 050 15867.13 481.25 52584.50 88888.00 2024-02-19 21:56:49.408 050 15867.10 481.23 52584.49 88888.00 2024-02-19 21:56:49.908 050 15867.11 481.24 52584.52 88888.00 2024-02-19 21:56:50.408 050 15867.13 481.31 52584.49 88888.00 2024-02-19 21:56:50.908 050 15867.15 481.33 52584.44 88888.00 2024-02-19 21:56:51.408 050 15867.13 481.32 52584.43 88888.00 2024-02-19 21:56:51.908 050 15867.11 481.35 52584.46 88888.00 2024-02-19 21:56:52.408 050 15867.09 481.33 52584.44 88888.00 2024-02-19 21:56:52.908 050 15867.10 481.30 52584.46 88888.00 2024-02-19 21:56:53.408 050 15867.14 481.30 52584.47 88888.00 2024-02-19 21:56:53.908 050 15867.16 481.33 52584.42 88888.00 2024-02-19 21:56:54.408 050 15867.16 481.33 52584.40 88888.00 2024-02-19 21:56:54.908 050 15867.15 481.32 52584.45 88888.00 2024-02-19 21:56:55.408 050 15867.14 481.33 52584.37 88888.00 2024-02-19 21:56:55.908 050 15867.15 481.35 52584.33 88888.00 2024-02-19 21:56:56.408 050 15867.16 481.36 52584.36 88888.00 2024-02-19 21:56:56.908 050 15867.09 481.36 52584.38 88888.00 2024-02-19 21:56:57.408 050 15867.13 481.33 52584.46 88888.00 2024-02-19 21:56:57.908 050 15867.08 481.32 52584.39 88888.00 2024-02-19 21:56:58.408 050 15867.11 481.33 52584.35 88888.00 2024-02-19 21:56:58.908 050 15867.13 481.33 52584.37 88888.00 2024-02-19 21:56:59.408 050 15867.15 481.35 52584.40 88888.00 2024-02-19 21:56:59.908 050 15867.18 481.33 52584.45 88888.00 2024-02-19 21:57:00.408 050 15867.22 481.26 52584.42 88888.00 2024-02-19 21:57:00.908 050 15867.15 481.28 52584.44 88888.00 2024-02-19 21:57:01.408 050 15867.14 481.31 52584.45 88888.00 2024-02-19 21:57:01.908 050 15867.16 481.24 52584.49 88888.00 2024-02-19 21:57:02.408 050 15867.14 481.26 52584.57 88888.00 2024-02-19 21:57:02.908 050 15867.13 481.26 52584.57 88888.00 2024-02-19 21:57:03.408 050 15867.16 481.24 52584.58 88888.00 2024-02-19 21:57:03.908 050 15867.16 481.25 52584.57 88888.00 2024-02-19 21:57:04.408 050 15867.14 481.30 52584.56 88888.00 2024-02-19 21:57:04.908 050 15867.13 481.30 52584.50 88888.00 2024-02-19 21:57:05.408 050 15867.13 481.28 52584.51 88888.00 2024-02-19 21:57:05.908 050 15867.15 481.31 52584.54 88888.00 2024-02-19 21:57:06.408 050 15867.18 481.28 52584.55 88888.00 2024-02-19 21:57:06.908 050 15867.17 481.27 52584.53 88888.00 2024-02-19 21:57:07.408 050 15867.17 481.26 52584.54 88888.00 2024-02-19 21:57:07.908 050 15867.22 481.26 52584.55 88888.00 2024-02-19 21:57:08.408 050 15867.22 481.28 52584.52 88888.00 2024-02-19 21:57:08.908 050 15867.18 481.31 52584.54 88888.00 2024-02-19 21:57:09.408 050 15867.13 481.28 52584.55 88888.00 2024-02-19 21:57:09.908 050 15867.13 481.27 52584.51 88888.00 2024-02-19 21:57:10.408 050 15867.13 481.31 52584.51 88888.00 2024-02-19 21:57:10.908 050 15867.15 481.30 52584.48 88888.00 2024-02-19 21:57:11.408 050 15867.14 481.26 52584.49 88888.00 2024-02-19 21:57:11.908 050 15867.16 481.28 52584.57 88888.00 2024-02-19 21:57:12.408 050 15867.22 481.31 52584.55 88888.00 2024-02-19 21:57:12.908 050 15867.20 481.27 52584.52 88888.00 2024-02-19 21:57:13.408 050 15867.17 481.33 52584.53 88888.00 2024-02-19 21:57:13.908 050 15867.18 481.33 52584.55 88888.00 2024-02-19 21:57:14.408 050 15867.23 481.31 52584.54 88888.00 2024-02-19 21:57:14.908 050 15867.24 481.28 52584.59 88888.00 2024-02-19 21:57:15.408 050 15867.19 481.31 52584.66 88888.00 2024-02-19 21:57:15.908 050 15867.18 481.34 52584.62 88888.00 2024-02-19 21:57:16.408 050 15867.23 481.38 52584.55 88888.00 2024-02-19 21:57:16.908 050 15867.16 481.34 52584.55 88888.00 2024-02-19 21:57:17.408 050 15867.15 481.33 52584.56 88888.00 2024-02-19 21:57:17.908 050 15867.19 481.33 52584.57 88888.00 2024-02-19 21:57:18.908 050 15867.28 481.28 52584.59 88888.00 2024-02-19 21:57:19.408 050 15867.24 481.26 52584.56 88888.00 2024-02-19 21:57:19.908 050 15867.22 481.28 52584.56 88888.00 2024-02-19 21:57:20.408 050 15867.22 481.28 52584.55 88888.00 2024-02-19 21:57:20.908 050 15867.18 481.31 52584.52 88888.00 2024-02-19 21:57:21.408 050 15867.16 481.33 52584.60 88888.00 2024-02-19 21:57:21.908 050 15867.16 481.32 52584.68 88888.00 2024-02-19 21:57:22.408 050 15867.19 481.24 52584.59 88888.00 2024-02-19 21:57:22.908 050 15867.23 481.26 52584.62 88888.00 2024-02-19 21:57:23.408 050 15867.20 481.35 52584.59 88888.00 2024-02-19 21:57:23.908 050 15867.22 481.38 52584.59 88888.00 2024-02-19 21:57:24.408 050 15867.24 481.32 52584.63 88888.00 2024-02-19 21:57:24.908 050 15867.24 481.26 52584.60 88888.00 2024-02-19 21:57:25.408 050 15867.24 481.26 52584.57 88888.00 2024-02-19 21:57:25.908 050 15867.24 481.32 52584.54 88888.00 2024-02-19 21:57:26.908 050 15867.22 481.33 52584.47 88888.00 2024-02-19 21:57:27.408 050 15867.23 481.35 52584.52 88888.00 2024-02-19 21:57:27.908 050 15867.22 481.32 52584.53 88888.00 2024-02-19 21:57:28.408 050 15867.24 481.31 52584.53 88888.00 2024-02-19 21:57:28.908 050 15867.32 481.31 52584.55 88888.00 2024-02-19 21:57:29.408 050 15867.33 481.32 52584.56 88888.00 2024-02-19 21:57:29.908 050 15867.29 481.33 52584.53 88888.00 2024-02-19 21:57:30.408 050 15867.22 481.34 52584.58 88888.00 2024-02-19 21:57:30.908 050 15867.26 481.30 52584.62 88888.00 2024-02-19 21:57:31.408 050 15867.28 481.26 52584.62 88888.00 2024-02-19 21:57:31.908 050 15867.24 481.22 52584.60 88888.00 2024-02-19 21:57:32.408 050 15867.27 481.18 52584.55 88888.00 2024-02-19 21:57:32.908 050 15867.23 481.23 52584.54 88888.00 2024-02-19 21:57:33.408 050 15867.20 481.32 52584.53 88888.00 2024-02-19 21:57:33.908 050 15867.20 481.33 52584.53 88888.00 2024-02-19 21:57:34.408 050 15867.24 481.33 52584.54 88888.00 2024-02-19 21:57:34.908 050 15867.25 481.36 52584.54 88888.00 2024-02-19 21:57:35.408 050 15867.29 481.36 52584.53 88888.00 2024-02-19 21:57:35.908 050 15867.28 481.36 52584.52 88888.00 2024-02-19 21:57:36.408 050 15867.33 481.35 52584.50 88888.00 2024-02-19 21:57:36.908 050 15867.27 481.32 52584.51 88888.00 2024-02-19 21:57:37.408 050 15867.26 481.28 52584.52 88888.00 2024-02-19 21:57:37.908 050 15867.32 481.27 52584.55 88888.00 2024-02-19 21:57:38.408 050 15867.32 481.32 52584.64 88888.00 2024-02-19 21:57:38.908 050 15867.34 481.28 52584.56 88888.00 2024-02-19 21:57:39.408 050 15867.36 481.28 52584.53 88888.00 2024-02-19 21:57:39.908 050 15867.33 481.31 52584.58 88888.00 2024-02-19 21:57:40.408 050 15867.32 481.27 52584.52 88888.00 2024-02-19 21:57:40.908 050 15867.29 481.25 52584.48 88888.00 2024-02-19 21:57:41.408 050 15867.28 481.23 52584.44 88888.00 2024-02-19 21:57:41.908 050 15867.29 481.23 52584.43 88888.00 2024-02-19 21:57:42.408 050 15867.28 481.19 52584.42 88888.00 2024-02-19 21:57:42.908 050 15867.31 481.19 52584.42 88888.00 2024-02-19 21:57:43.408 050 15867.33 481.23 52584.44 88888.00 2024-02-19 21:57:43.908 050 15867.34 481.25 52584.44 88888.00 2024-02-19 21:57:44.408 050 15867.36 481.24 52584.47 88888.00 2024-02-19 21:57:44.908 050 15867.37 481.22 52584.47 88888.00 2024-02-19 21:57:45.408 050 15867.38 481.18 52584.46 88888.00 2024-02-19 21:57:45.908 050 15867.38 481.17 52584.52 88888.00 2024-02-19 21:57:46.408 050 15867.40 481.22 52584.54 88888.00 2024-02-19 21:57:46.908 050 15867.35 481.23 52584.58 88888.00 2024-02-19 21:57:47.408 050 15867.38 481.19 52584.58 88888.00 2024-02-19 21:57:47.908 050 15867.35 481.22 52584.57 88888.00 2024-02-19 21:57:48.408 050 15867.40 481.23 52584.55 88888.00 2024-02-19 21:57:48.908 050 15867.43 481.21 52584.54 88888.00 2024-02-19 21:57:49.408 050 15867.43 481.22 52584.54 88888.00 2024-02-19 21:57:49.908 050 15867.43 481.23 52584.55 88888.00 2024-02-19 21:57:50.408 050 15867.40 481.25 52584.53 88888.00 2024-02-19 21:57:50.908 050 15867.37 481.27 52584.52 88888.00 2024-02-19 21:57:51.408 050 15867.42 481.27 52584.54 88888.00 2024-02-19 21:57:51.908 050 15867.47 481.28 52584.52 88888.00 2024-02-19 21:57:52.408 050 15867.50 481.30 52584.51 88888.00 2024-02-19 21:57:52.908 050 15867.49 481.25 52584.52 88888.00 2024-02-19 21:57:53.408 050 15867.49 481.26 52584.51 88888.00 2024-02-19 21:57:53.908 050 15867.45 481.26 52584.51 88888.00 2024-02-19 21:57:54.408 050 15867.50 481.30 52584.52 88888.00 2024-02-19 21:57:54.908 050 15867.49 481.28 52584.48 88888.00 2024-02-19 21:57:55.408 050 15867.49 481.30 52584.48 88888.00 2024-02-19 21:57:55.908 050 15867.52 481.30 52584.50 88888.00 2024-02-19 21:57:56.408 050 15867.52 481.25 52584.50 88888.00 2024-02-19 21:57:56.908 050 15867.54 481.26 52584.53 88888.00 2024-02-19 21:57:57.408 050 15867.50 481.24 52584.53 88888.00 2024-02-19 21:57:57.908 050 15867.47 481.24 52584.53 88888.00 2024-02-19 21:57:58.408 050 15867.46 481.24 52584.49 88888.00 2024-02-19 21:57:58.908 050 15867.42 481.22 52584.48 88888.00 2024-02-19 21:57:59.408 050 15867.41 481.23 52584.50 88888.00 2024-02-19 21:57:59.908 050 15867.46 481.24 52584.57 88888.00 2024-02-19 21:58:00.408 050 15867.46 481.25 52584.58 88888.00 2024-02-19 21:58:00.908 050 15867.46 481.24 52584.55 88888.00 2024-02-19 21:58:01.408 050 15867.43 481.22 52584.53 88888.00 2024-02-19 21:58:01.908 050 15867.47 481.22 52584.53 88888.00 2024-02-19 21:58:02.408 050 15867.46 481.23 52584.46 88888.00 2024-02-19 21:58:02.908 050 15867.49 481.19 52584.48 88888.00 2024-02-19 21:58:03.408 050 15867.51 481.25 52584.47 88888.00 2024-02-19 21:58:03.908 050 15867.51 481.30 52584.47 88888.00 2024-02-19 21:58:04.408 050 15867.52 481.38 52584.47 88888.00 2024-02-19 21:58:04.908 050 15867.49 481.40 52584.49 88888.00 2024-02-19 21:58:05.408 050 15867.51 481.33 52584.53 88888.00 2024-02-19 21:58:05.908 050 15867.57 481.31 52584.50 88888.00 2024-02-19 21:58:06.408 050 15867.57 481.30 52584.50 88888.00 2024-02-19 21:58:06.908 050 15867.54 481.32 52584.54 88888.00 2024-02-19 21:58:07.408 050 15867.53 481.33 52584.54 88888.00 2024-02-19 21:58:07.908 050 15867.53 481.32 52584.55 88888.00 2024-02-19 21:58:08.408 050 15867.53 481.35 52584.54 88888.00 2024-02-19 21:58:08.908 050 15867.50 481.33 52584.48 88888.00 2024-02-19 21:58:09.408 050 15867.52 481.35 52584.35 88888.00 2024-02-19 21:58:10.408 050 15867.57 481.30 52584.33 88888.00 2024-02-19 21:58:10.908 050 15867.54 481.32 52584.37 88888.00 2024-02-19 21:58:11.408 050 15867.53 481.36 52584.47 88888.00 2024-02-19 21:58:11.908 050 15867.53 481.39 52584.46 88888.00 2024-02-19 21:58:12.408 050 15867.56 481.35 52584.47 88888.00 2024-02-19 21:58:12.908 050 15867.57 481.38 52584.52 88888.00 2024-02-19 21:58:13.408 050 15867.57 481.38 52584.50 88888.00 2024-02-19 21:58:13.908 050 15867.56 481.38 52584.50 88888.00 2024-02-19 21:58:14.408 050 15867.61 481.38 52584.56 88888.00 2024-02-19 21:58:14.908 050 15867.64 481.38 52584.60 88888.00 2024-02-19 21:58:15.408 050 15867.60 481.34 52584.58 88888.00 2024-02-19 21:58:15.908 050 15867.57 481.40 52584.54 88888.00 2024-02-19 21:58:16.408 050 15867.56 481.40 52584.56 88888.00 2024-02-19 21:58:16.908 050 15867.54 481.38 52584.53 88888.00 2024-02-19 21:58:17.408 050 15867.51 481.35 52584.50 88888.00 2024-02-19 21:58:17.908 050 15867.56 481.34 52584.49 88888.00 2024-02-19 21:58:18.408 050 15867.59 481.34 52584.47 88888.00 2024-02-19 21:58:18.908 050 15867.61 481.35 52584.51 88888.00 2024-02-19 21:58:19.408 050 15867.64 481.40 52584.52 88888.00 2024-02-19 21:58:19.908 050 15867.60 481.39 52584.44 88888.00 2024-02-19 21:58:20.408 050 15867.56 481.38 52584.46 88888.00 2024-02-19 21:58:20.908 050 15867.55 481.39 52584.52 88888.00 2024-02-19 21:58:21.408 050 15867.53 481.35 52584.49 88888.00 2024-02-19 21:58:21.908 050 15867.55 481.35 52584.50 88888.00 2024-02-19 21:58:22.408 050 15867.56 481.38 52584.47 88888.00 2024-02-19 21:58:22.908 050 15867.55 481.43 52584.44 88888.00 2024-02-19 21:58:23.408 050 15867.54 481.44 52584.42 88888.00 2024-02-19 21:58:23.908 050 15867.55 481.42 52584.43 88888.00 2024-02-19 21:58:24.408 050 15867.53 481.40 52584.43 88888.00 2024-02-19 21:58:24.908 050 15867.53 481.43 52584.46 88888.00 2024-02-19 21:58:25.408 050 15867.52 481.42 52584.51 88888.00 2024-02-19 21:58:25.908 050 15867.52 481.42 52584.49 88888.00 2024-02-19 21:58:26.408 050 15867.52 481.41 52584.47 88888.00 2024-02-19 21:58:26.908 050 15867.56 481.41 52584.53 88888.00 2024-02-19 21:58:27.408 050 15867.62 481.43 52584.59 88888.00 2024-02-19 21:58:27.908 050 15867.61 481.44 52584.57 88888.00 2024-02-19 21:58:28.408 050 15867.56 481.44 52584.54 88888.00 2024-02-19 21:58:28.908 050 15867.57 481.43 52584.60 88888.00 2024-02-19 21:58:29.408 050 15867.55 481.43 52584.54 88888.00 2024-02-19 21:58:29.908 050 15867.51 481.43 52584.57 88888.00 2024-02-19 21:58:30.408 050 15867.55 481.41 52584.58 88888.00 2024-02-19 21:58:30.908 050 15867.54 481.40 52584.54 88888.00 2024-02-19 21:58:31.408 050 15867.55 481.42 52584.50 88888.00 2024-02-19 21:58:31.908 050 15867.53 481.41 52584.49 88888.00 2024-02-19 21:58:32.408 050 15867.54 481.38 52584.54 88888.00 2024-02-19 21:58:32.908 050 15867.52 481.40 52584.59 88888.00 2024-02-19 21:58:33.408 050 15867.50 481.42 52584.59 88888.00 2024-02-19 21:58:33.908 050 15867.52 481.42 52584.59 88888.00 2024-02-19 21:58:34.408 050 15867.50 481.43 52584.58 88888.00 2024-02-19 21:58:34.908 050 15867.51 481.47 52584.57 88888.00 2024-02-19 21:58:35.408 050 15867.53 481.51 52584.62 88888.00 2024-02-19 21:58:35.908 050 15867.54 481.50 52584.65 88888.00 2024-02-19 21:58:36.408 050 15867.50 481.51 52584.65 88888.00 2024-02-19 21:58:36.908 050 15867.52 481.51 52584.65 88888.00 2024-02-19 21:58:37.408 050 15867.51 481.53 52584.62 88888.00 2024-02-19 21:58:37.908 050 15867.51 481.54 52584.56 88888.00 2024-02-19 21:58:38.408 050 15867.51 481.52 52584.55 88888.00 2024-02-19 21:58:38.908 050 15867.51 481.50 52584.56 88888.00 2024-02-19 21:58:39.408 050 15867.50 481.45 52584.58 88888.00 2024-02-19 21:58:39.908 050 15867.53 481.47 52584.58 88888.00 2024-02-19 21:58:40.408 050 15867.52 481.52 52584.51 88888.00 2024-02-19 21:58:40.908 050 15867.50 481.53 52584.55 88888.00 2024-02-19 21:58:41.408 050 15867.51 481.58 52584.56 88888.00 2024-02-19 21:58:41.908 050 15867.50 481.59 52584.54 88888.00 2024-02-19 21:58:42.408 050 15867.53 481.60 52584.57 88888.00 2024-02-19 21:58:42.908 050 15867.53 481.60 52584.63 88888.00 2024-02-19 21:58:43.408 050 15867.54 481.62 52584.57 88888.00 2024-02-19 21:58:43.908 050 15867.53 481.62 52584.57 88888.00 2024-02-19 21:58:44.408 050 15867.52 481.66 52584.56 88888.00 2024-02-19 21:58:44.908 050 15867.53 481.65 52584.54 88888.00 2024-02-19 21:58:45.408 050 15867.54 481.67 52584.49 88888.00 2024-02-19 21:58:45.908 050 15867.51 481.65 52584.51 88888.00 2024-02-19 21:58:46.408 050 15867.49 481.61 52584.46 88888.00 2024-02-19 21:58:46.908 050 15867.49 481.65 52584.48 88888.00 2024-02-19 21:58:47.408 050 15867.49 481.64 52584.45 88888.00 2024-02-19 21:58:47.908 050 15867.47 481.62 52584.39 88888.00 2024-02-19 21:58:48.408 050 15867.50 481.59 52584.43 88888.00 2024-02-19 21:58:48.908 050 15867.47 481.54 52584.53 88888.00 2024-02-19 21:58:49.408 050 15867.49 481.56 52584.55 88888.00 2024-02-19 21:58:49.908 050 15867.51 481.56 52584.55 88888.00 2024-02-19 21:58:50.408 050 15867.49 481.52 52584.58 88888.00 2024-02-19 21:58:50.908 050 15867.46 481.51 52584.59 88888.00 2024-02-19 21:58:51.408 050 15867.42 481.57 52584.53 88888.00 2024-02-19 21:58:51.908 050 15867.46 481.60 52584.53 88888.00 2024-02-19 21:58:52.408 050 15867.47 481.57 52584.53 88888.00 2024-02-19 21:58:52.908 050 15867.51 481.57 52584.46 88888.00 2024-02-19 21:58:53.408 050 15867.50 481.61 52584.45 88888.00 2024-02-19 21:58:53.908 050 15867.47 481.61 52584.46 88888.00 2024-02-19 21:58:54.408 050 15867.47 481.61 52584.49 88888.00 2024-02-19 21:58:54.908 050 15867.49 481.62 52584.50 88888.00 2024-02-19 21:58:55.408 050 15867.52 481.62 52584.53 88888.00 2024-02-19 21:58:55.908 050 15867.55 481.61 52584.49 88888.00 2024-02-19 21:58:56.408 050 15867.57 481.60 52584.50 88888.00 2024-02-19 21:58:56.908 050 15867.54 481.62 52584.51 88888.00 2024-02-19 21:58:57.408 050 15867.54 481.61 52584.52 88888.00 2024-02-19 21:58:57.908 050 15867.52 481.61 52584.55 88888.00 2024-02-19 21:58:58.408 050 15867.53 481.57 52584.60 88888.00 2024-02-19 21:58:58.908 050 15867.54 481.60 52584.62 88888.00 2024-02-19 21:58:59.408 050 15867.53 481.62 52584.52 88888.00 2024-02-19 21:58:59.908 050 15867.52 481.65 52584.46 88888.00 2024-02-19 21:59:00.408 050 15867.52 481.64 52584.46 88888.00 2024-02-19 21:59:00.908 050 15867.47 481.60 52584.42 88888.00 2024-02-19 21:59:01.408 050 15867.49 481.60 52584.47 88888.00 2024-02-19 21:59:01.908 050 15867.50 481.62 52584.47 88888.00 2024-02-19 21:59:02.408 050 15867.49 481.60 52584.45 88888.00 2024-02-19 21:59:02.908 050 15867.53 481.59 52584.48 88888.00 2024-02-19 21:59:03.408 050 15867.55 481.60 52584.46 88888.00 2024-02-19 21:59:03.908 050 15867.55 481.61 52584.50 88888.00 2024-02-19 21:59:04.408 050 15867.53 481.62 52584.53 88888.00 2024-02-19 21:59:04.908 050 15867.56 481.66 52584.55 88888.00 2024-02-19 21:59:05.408 050 15867.53 481.67 52584.56 88888.00 2024-02-19 21:59:05.908 050 15867.53 481.70 52584.57 88888.00 2024-02-19 21:59:06.408 050 15867.55 481.69 52584.56 88888.00 2024-02-19 21:59:06.908 050 15867.56 481.68 52584.50 88888.00 2024-02-19 21:59:07.408 050 15867.55 481.66 52584.47 88888.00 2024-02-19 21:59:07.908 050 15867.53 481.68 52584.51 88888.00 2024-02-19 21:59:08.408 050 15867.56 481.68 52584.48 88888.00 2024-02-19 21:59:08.908 050 15867.55 481.65 52584.48 88888.00 2024-02-19 21:59:09.408 050 15867.53 481.64 52584.53 88888.00 2024-02-19 21:59:09.908 050 15867.56 481.66 52584.52 88888.00 2024-02-19 21:59:10.408 050 15867.51 481.61 52584.47 88888.00 2024-02-19 21:59:10.908 050 15867.49 481.64 52584.52 88888.00 2024-02-19 21:59:11.408 050 15867.50 481.62 52584.56 88888.00 2024-02-19 21:59:11.908 050 15867.52 481.64 52584.54 88888.00 2024-02-19 21:59:12.408 050 15867.53 481.60 52584.54 88888.00 2024-02-19 21:59:12.908 050 15867.55 481.60 52584.56 88888.00 2024-02-19 21:59:13.408 050 15867.54 481.59 52584.55 88888.00 2024-02-19 21:59:13.908 050 15867.56 481.59 52584.53 88888.00 2024-02-19 21:59:14.408 050 15867.61 481.59 52584.51 88888.00 2024-02-19 21:59:14.908 050 15867.57 481.59 52584.45 88888.00 2024-02-19 21:59:15.408 050 15867.56 481.54 52584.44 88888.00 2024-02-19 21:59:15.908 050 15867.53 481.52 52584.42 88888.00 2024-02-19 21:59:16.408 050 15867.55 481.53 52584.45 88888.00 2024-02-19 21:59:16.908 050 15867.56 481.57 52584.47 88888.00 2024-02-19 21:59:17.408 050 15867.54 481.53 52584.52 88888.00 2024-02-19 21:59:17.908 050 15867.54 481.52 52584.52 88888.00 2024-02-19 21:59:18.408 050 15867.56 481.49 52584.53 88888.00 2024-02-19 21:59:18.908 050 15867.59 481.48 52584.56 88888.00 2024-02-19 21:59:19.408 050 15867.57 481.47 52584.49 88888.00 2024-02-19 21:59:19.908 050 15867.57 481.49 52584.52 88888.00 2024-02-19 21:59:20.408 050 15867.59 481.52 52584.52 88888.00 2024-02-19 21:59:20.908 050 15867.62 481.53 52584.47 88888.00 2024-02-19 21:59:21.408 050 15867.68 481.57 52584.48 88888.00 2024-02-19 21:59:21.908 050 15867.68 481.54 52584.52 88888.00 2024-02-19 21:59:22.408 050 15867.64 481.54 52584.47 88888.00 2024-02-19 21:59:22.908 050 15867.65 481.52 52584.51 88888.00 2024-02-19 21:59:23.408 050 15867.70 481.51 52584.55 88888.00 2024-02-19 21:59:23.908 050 15867.68 481.49 52584.57 88888.00 2024-02-19 21:59:24.408 050 15867.69 481.44 52584.60 88888.00 2024-02-19 21:59:24.908 050 15867.63 481.43 52584.56 88888.00 2024-02-19 21:59:25.408 050 15867.63 481.45 52584.50 88888.00 2024-02-19 21:59:25.908 050 15867.66 481.50 52584.55 88888.00 2024-02-19 21:59:26.408 050 15867.64 481.51 52584.57 88888.00 2024-02-19 21:59:26.908 050 15867.65 481.49 52584.57 88888.00 2024-02-19 21:59:27.408 050 15867.69 481.49 52584.52 88888.00 2024-02-19 21:59:27.908 050 15867.74 481.50 52584.50 88888.00 2024-02-19 21:59:28.408 050 15867.69 481.48 52584.47 88888.00 2024-02-19 21:59:28.908 050 15867.70 481.49 52584.51 88888.00 2024-02-19 21:59:29.408 050 15867.78 481.48 52584.55 88888.00 2024-02-19 21:59:29.908 050 15867.78 481.48 52584.55 88888.00 2024-02-19 21:59:30.408 050 15867.80 481.49 52584.54 88888.00 2024-02-19 21:59:30.908 050 15867.77 481.48 52584.52 88888.00 2024-02-19 21:59:31.908 050 15867.81 481.42 52584.47 88888.00 2024-02-19 21:59:32.408 050 15867.81 481.40 52584.44 88888.00 2024-02-19 21:59:32.908 050 15867.78 481.40 52584.43 88888.00 2024-02-19 21:59:33.408 050 15867.82 481.39 52584.45 88888.00 2024-02-19 21:59:33.908 050 15867.86 481.40 52584.45 88888.00 2024-02-19 21:59:34.408 050 15867.87 481.38 52584.46 88888.00 2024-02-19 21:59:34.908 050 15867.89 481.31 52584.45 88888.00 2024-02-19 21:59:35.408 050 15867.90 481.28 52584.38 88888.00 2024-02-19 21:59:35.908 050 15867.86 481.27 52584.36 88888.00 2024-02-19 21:59:36.408 050 15867.90 481.26 52584.35 88888.00 2024-02-19 21:59:36.908 050 15867.99 481.28 52584.31 88888.00 2024-02-19 21:59:37.408 050 15867.98 481.30 52584.36 88888.00 2024-02-19 21:59:37.908 050 15867.99 481.30 52584.40 88888.00 2024-02-19 21:59:38.408 050 15868.01 481.26 52584.36 88888.00 2024-02-19 21:59:38.908 050 15867.98 481.27 52584.40 88888.00 2024-02-19 21:59:39.408 050 15868.02 481.32 52584.40 88888.00 2024-02-19 21:59:39.908 050 15868.01 481.32 52584.44 88888.00 2024-02-19 21:59:40.408 050 15867.97 481.32 52584.44 88888.00 2024-02-19 21:59:40.908 050 15868.01 481.28 52584.36 88888.00 2024-02-19 21:59:42.408 050 15868.05 481.34 52584.37 88888.00 2024-02-19 21:59:42.908 050 15868.08 481.38 52584.36 88888.00 2024-02-19 21:59:43.408 050 15868.11 481.35 52584.35 88888.00 2024-02-19 21:59:43.908 050 15868.11 481.33 52584.37 88888.00 2024-02-19 21:59:44.408 050 15868.11 481.33 52584.34 88888.00 2024-02-19 21:59:44.908 050 15868.14 481.32 52584.30 88888.00 2024-02-19 21:59:45.408 050 15868.13 481.32 52584.30 88888.00 2024-02-19 21:59:45.908 050 15868.16 481.34 52584.33 88888.00 2024-02-19 21:59:46.408 050 15868.15 481.33 52584.40 88888.00 2024-02-19 21:59:46.908 050 15868.16 481.35 52584.38 88888.00 2024-02-19 21:59:47.408 050 15868.15 481.40 52584.34 88888.00 2024-02-19 21:59:47.908 050 15868.15 481.41 52584.35 88888.00 2024-02-19 21:59:48.408 050 15868.13 481.38 52584.40 88888.00 2024-02-19 21:59:48.908 050 15868.16 481.38 52584.38 88888.00 2024-02-19 21:59:49.408 050 15868.22 481.36 52584.38 88888.00 2024-02-19 21:59:49.908 050 15868.23 481.36 52584.33 88888.00 2024-02-19 21:59:50.408 050 15868.25 481.42 52584.30 88888.00 2024-02-19 21:59:50.908 050 15868.23 481.44 52584.30 88888.00 2024-02-19 21:59:51.408 050 15868.26 481.44 52584.31 88888.00 2024-02-19 21:59:51.908 050 15868.26 481.38 52584.34 88888.00 2024-02-19 21:59:52.408 050 15868.28 481.40 52584.32 88888.00 2024-02-19 21:59:52.908 050 15868.28 481.38 52584.34 88888.00 2024-02-19 21:59:53.408 050 15868.28 481.39 52584.34 88888.00 2024-02-19 21:59:53.908 050 15868.26 481.43 52584.37 88888.00 2024-02-19 21:59:54.408 050 15868.28 481.42 52584.45 88888.00 2024-02-19 21:59:54.908 050 15868.29 481.39 52584.47 88888.00 2024-02-19 21:59:55.408 050 15868.29 481.40 52584.39 88888.00 2024-02-19 21:59:55.908 050 15868.31 481.36 52584.39 88888.00 2024-02-19 21:59:56.408 050 15868.29 481.38 52584.40 88888.00 2024-02-19 21:59:56.908 050 15868.28 481.41 52584.36 88888.00 2024-02-19 21:59:57.408 050 15868.26 481.35 52584.35 88888.00 2024-02-19 21:59:57.908 050 15868.31 481.34 52584.36 88888.00 2024-02-19 21:59:58.408 050 15868.35 481.36 52584.38 88888.00 2024-02-19 21:59:58.908 050 15868.35 481.41 52584.37 88888.00 2024-02-19 21:59:59.408 050 15868.33 481.40 52584.33 88888.00 2024-02-19 21:59:59.908 050 15868.37 481.38 52584.30 88888.00 2024-02-19 22:00:00.408 050 15868.36 481.35 52584.33 88888.00 2024-02-19 22:00:00.908 050 15868.32 481.34 52584.40 88888.00 2024-02-19 22:00:01.908 050 15868.38 481.40 52584.40 88888.00 2024-02-19 22:00:02.408 050 15868.43 481.43 52584.39 88888.00 2024-02-19 22:00:02.908 050 15868.45 481.44 52584.39 88888.00 2024-02-19 22:00:03.408 050 15868.42 481.44 52584.40 88888.00 2024-02-19 22:00:03.908 050 15868.41 481.43 52584.39 88888.00 2024-02-19 22:00:04.408 050 15868.42 481.42 52584.38 88888.00 2024-02-19 22:00:04.908 050 15868.42 481.45 52584.44 88888.00 2024-02-19 22:00:05.408 050 15868.43 481.43 52584.40 88888.00 2024-02-19 22:00:05.908 050 15868.38 481.44 52584.40 88888.00 2024-02-19 22:00:06.408 050 15868.41 481.45 52584.43 88888.00 2024-02-19 22:00:06.908 050 15868.45 481.44 52584.43 88888.00 2024-02-19 22:00:07.408 050 15868.47 481.44 52584.47 88888.00 2024-02-19 22:00:07.908 050 15868.50 481.42 52584.40 88888.00 2024-02-19 22:00:08.408 050 15868.55 481.40 52584.46 88888.00 2024-02-19 22:00:08.908 050 15868.54 481.41 52584.47 88888.00 2024-02-19 22:00:09.908 050 15868.58 481.39 52584.45 88888.00 2024-02-19 22:00:10.408 050 15868.56 481.39 52584.49 88888.00 2024-02-19 22:00:10.908 050 15868.58 481.40 52584.55 88888.00 2024-02-19 22:00:11.408 050 15868.56 481.41 52584.44 88888.00 2024-02-19 22:00:11.908 050 15868.58 481.41 52584.40 88888.00 2024-02-19 22:00:12.408 050 15868.54 481.39 52584.39 88888.00 2024-02-19 22:00:12.908 050 15868.55 481.44 52584.40 88888.00 2024-02-19 22:00:13.408 050 15868.55 481.43 52584.45 88888.00 2024-02-19 22:00:13.908 050 15868.56 481.42 52584.50 88888.00 2024-02-19 22:00:14.408 050 15868.55 481.41 52584.50 88888.00 2024-02-19 22:00:14.908 050 15868.55 481.44 52584.48 88888.00 2024-02-19 22:00:15.408 050 15868.59 481.43 52584.46 88888.00 2024-02-19 22:00:15.908 050 15868.63 481.41 52584.46 88888.00 2024-02-19 22:00:16.408 050 15868.61 481.42 52584.51 88888.00 2024-02-19 22:00:16.908 050 15868.58 481.41 52584.52 88888.00 2024-02-19 22:00:17.408 050 15868.50 481.43 52584.56 88888.00 2024-02-19 22:00:17.908 050 15868.47 481.47 52584.56 88888.00 2024-02-19 22:00:18.408 050 15868.53 481.45 52584.46 88888.00 2024-02-19 22:00:18.908 050 15868.61 481.47 52584.49 88888.00 2024-02-19 22:00:19.408 050 15868.68 481.48 52584.55 88888.00 2024-02-19 22:00:19.908 050 15868.64 481.44 52584.55 88888.00 2024-02-19 22:00:20.408 050 15868.67 481.45 52584.56 88888.00 2024-02-19 22:00:20.908 050 15868.65 481.41 52584.55 88888.00 2024-02-19 22:00:21.408 050 15868.67 481.42 52584.53 88888.00 2024-02-19 22:00:21.908 050 15868.69 481.42 52584.55 88888.00 2024-02-19 22:00:22.408 050 15868.68 481.40 52584.55 88888.00 2024-02-19 22:00:22.908 050 15868.67 481.41 52584.54 88888.00 2024-02-19 22:00:23.408 050 15868.71 481.40 52584.58 88888.00 2024-02-19 22:00:23.908 050 15868.73 481.41 52584.58 88888.00 2024-02-19 22:00:24.408 050 15868.73 481.43 52584.59 88888.00 2024-02-19 22:00:24.908 050 15868.64 481.47 52584.57 88888.00 2024-02-19 22:00:25.408 050 15868.64 481.40 52584.52 88888.00 2024-02-19 22:00:25.908 050 15868.70 481.36 52584.50 88888.00 2024-02-19 22:00:26.408 050 15868.69 481.39 52584.51 88888.00 2024-02-19 22:00:26.908 050 15868.67 481.36 52584.52 88888.00 2024-02-19 22:00:27.408 050 15868.72 481.36 52584.51 88888.00 2024-02-19 22:00:27.908 050 15868.74 481.39 52584.49 88888.00 2024-02-19 22:00:28.408 050 15868.77 481.40 52584.47 88888.00 2024-02-19 22:00:28.908 050 15868.74 481.41 52584.50 88888.00 2024-02-19 22:00:29.408 050 15868.78 481.39 52584.53 88888.00 2024-02-19 22:00:29.908 050 15868.80 481.38 52584.47 88888.00 2024-02-19 22:00:30.408 050 15868.78 481.39 52584.49 88888.00 2024-02-19 22:00:30.908 050 15868.79 481.41 52584.53 88888.00 2024-02-19 22:00:31.408 050 15868.80 481.42 52584.59 88888.00 2024-02-19 22:00:31.908 050 15868.77 481.33 52584.59 88888.00 2024-02-19 22:00:32.408 050 15868.81 481.34 52584.62 88888.00 2024-02-19 22:00:33.408 050 15868.80 481.39 52584.54 88888.00 2024-02-19 22:00:33.908 050 15868.79 481.42 52584.54 88888.00 2024-02-19 22:00:34.408 050 15868.74 481.41 52584.54 88888.00 2024-02-19 22:00:34.908 050 15868.80 481.43 52584.52 88888.00 2024-02-19 22:00:35.408 050 15868.82 481.41 52584.57 88888.00 2024-02-19 22:00:35.908 050 15868.85 481.38 52584.60 88888.00 2024-02-19 22:00:36.408 050 15868.83 481.34 52584.62 88888.00 2024-02-19 22:00:36.908 050 15868.83 481.36 52584.64 88888.00 2024-02-19 22:00:37.408 050 15868.82 481.40 52584.65 88888.00 2024-02-19 22:00:37.908 050 15868.82 481.39 52584.63 88888.00 2024-02-19 22:00:38.409 050 15868.88 481.39 52584.58 88888.00 2024-02-19 22:00:38.909 050 15868.88 481.40 52584.59 88888.00 2024-02-19 22:00:39.409 050 15868.87 481.38 52584.62 88888.00 2024-02-19 22:00:39.909 050 15868.87 481.41 52584.62 88888.00 2024-02-19 22:00:40.409 050 15868.88 481.41 52584.64 88888.00 2024-02-19 22:00:40.909 050 15868.90 481.36 52584.56 88888.00 2024-02-19 22:00:41.409 050 15868.88 481.35 52584.56 88888.00 2024-02-19 22:00:41.909 050 15868.91 481.36 52584.64 88888.00 2024-02-19 22:00:42.409 050 15868.94 481.36 52584.62 88888.00 2024-02-19 22:00:42.909 050 15868.95 481.38 52584.60 88888.00 2024-02-19 22:00:43.409 050 15868.92 481.40 52584.62 88888.00 2024-02-19 22:00:43.909 050 15868.94 481.40 52584.57 88888.00 2024-02-19 22:00:44.409 050 15868.94 481.41 52584.56 88888.00 2024-02-19 22:00:44.909 050 15868.96 481.39 52584.64 88888.00 2024-02-19 22:00:45.409 050 15868.99 481.42 52584.58 88888.00 2024-02-19 22:00:45.909 050 15869.01 481.40 52584.60 88888.00 2024-02-19 22:00:46.409 050 15869.06 481.42 52584.57 88888.00 2024-02-19 22:00:46.909 050 15869.07 481.43 52584.20 88888.00 2024-02-19 22:00:47.409 050 15869.01 481.44 52584.28 88888.00 2024-02-19 22:00:47.909 050 15869.06 481.44 52584.44 88888.00 2024-02-19 22:00:48.409 050 15869.06 481.42 52584.50 88888.00 2024-02-19 22:00:48.909 050 15869.10 481.39 52584.50 88888.00 2024-02-19 22:00:49.409 050 15869.10 481.38 52584.50 88888.00 2024-02-19 22:00:49.909 050 15869.08 481.39 52584.52 88888.00 2024-02-19 22:00:50.409 050 15869.10 481.42 52584.51 88888.00 2024-02-19 22:00:50.909 050 15869.12 481.44 52584.51 88888.00 2024-02-19 22:00:51.409 050 15869.13 481.45 52584.53 88888.00 2024-02-19 22:00:51.909 050 15869.10 481.41 52584.56 88888.00 2024-02-19 22:00:52.409 050 15869.10 481.40 52584.56 88888.00 2024-02-19 22:00:52.909 050 15869.12 481.40 52584.53 88888.00 2024-02-19 22:00:53.409 050 15869.09 481.42 52584.50 88888.00 2024-02-19 22:00:53.909 050 15869.10 481.48 52584.51 88888.00 2024-02-19 22:00:54.409 050 15869.12 481.49 52584.46 88888.00 2024-02-19 22:00:54.909 050 15869.05 481.49 52584.53 88888.00 2024-02-19 22:00:55.409 050 15869.12 481.45 52584.48 88888.00 2024-02-19 22:00:55.909 050 15869.16 481.44 52584.45 88888.00 2024-02-19 22:00:56.409 050 15869.18 481.44 52584.47 88888.00 2024-02-19 22:00:56.909 050 15869.19 481.48 52584.50 88888.00 2024-02-19 22:00:57.409 050 15869.21 481.49 52584.55 88888.00 2024-02-19 22:00:57.909 050 15869.21 481.47 52584.53 88888.00 2024-02-19 22:00:58.409 050 15869.23 481.43 52584.53 88888.00 2024-02-19 22:00:58.909 050 15869.19 481.41 52584.58 88888.00 2024-02-19 22:00:59.409 050 15869.19 481.42 52584.64 88888.00 2024-02-19 22:00:59.909 050 15869.17 481.38 52584.64 88888.00 2024-02-19 22:01:00.409 050 15869.15 481.39 52584.59 88888.00 2024-02-19 22:01:00.909 050 15869.16 481.41 52584.59 88888.00 2024-02-19 22:01:01.409 050 15869.24 481.42 52584.57 88888.00 2024-02-19 22:01:01.909 050 15869.23 481.42 52584.57 88888.00 2024-02-19 22:01:02.409 050 15869.22 481.43 52584.52 88888.00 2024-02-19 22:01:02.909 050 15869.25 481.42 52584.46 88888.00 2024-02-19 22:01:03.409 050 15869.26 481.43 52584.46 88888.00 2024-02-19 22:01:03.909 050 15869.26 481.44 52584.54 88888.00 2024-02-19 22:01:04.409 050 15869.28 481.40 52584.49 88888.00 2024-02-19 22:01:04.909 050 15869.30 481.40 52584.56 88888.00 2024-02-19 22:01:05.409 050 15869.30 481.38 52584.56 88888.00 2024-02-19 22:01:05.909 050 15869.32 481.40 52584.54 88888.00 2024-02-19 22:01:06.409 050 15869.37 481.40 52584.59 88888.00 2024-02-19 22:01:06.909 050 15869.37 481.41 52584.58 88888.00 2024-02-19 22:01:07.409 050 15869.35 481.42 52584.60 88888.00 2024-02-19 22:01:07.909 050 15869.36 481.41 52584.56 88888.00 2024-02-19 22:01:08.409 050 15869.37 481.42 52584.50 88888.00 2024-02-19 22:01:08.909 050 15869.41 481.42 52584.47 88888.00 2024-02-19 22:01:09.409 050 15869.37 481.41 52584.45 88888.00 2024-02-19 22:01:09.909 050 15869.39 481.39 52584.52 88888.00 2024-02-19 22:01:10.409 050 15869.39 481.42 52584.52 88888.00 2024-02-19 22:01:10.909 050 15869.43 481.42 52584.53 88888.00 2024-02-19 22:01:11.409 050 15869.44 481.39 52584.53 88888.00 2024-02-19 22:01:11.909 050 15869.39 481.33 52584.50 88888.00 2024-02-19 22:01:12.409 050 15869.39 481.33 52584.47 88888.00 2024-02-19 22:01:12.909 050 15869.40 481.35 52584.50 88888.00 2024-02-19 22:01:13.409 050 15869.41 481.36 52584.54 88888.00 2024-02-19 22:01:13.909 050 15869.43 481.36 52584.56 88888.00 2024-02-19 22:01:14.409 050 15869.46 481.36 52584.53 88888.00 2024-02-19 22:01:14.909 050 15869.49 481.40 52584.51 88888.00 2024-02-19 22:01:15.409 050 15869.48 481.39 52584.47 88888.00 2024-02-19 22:01:15.909 050 15869.52 481.38 52584.43 88888.00 2024-02-19 22:01:16.409 050 15869.50 481.39 52584.45 88888.00 2024-02-19 22:01:16.909 050 15869.53 481.38 52584.45 88888.00 2024-02-19 22:01:17.409 050 15869.55 481.34 52584.51 88888.00 2024-02-19 22:01:17.909 050 15869.59 481.35 52584.54 88888.00 2024-02-19 22:01:18.409 050 15869.60 481.28 52584.53 88888.00 2024-02-19 22:01:18.909 050 15869.59 481.30 52584.49 88888.00 2024-02-19 22:01:19.409 050 15869.60 481.31 52584.56 88888.00 2024-02-19 22:01:19.909 050 15869.57 481.31 52584.52 88888.00 2024-02-19 22:01:20.409 050 15869.59 481.26 52584.52 88888.00 2024-02-19 22:01:20.909 050 15869.62 481.31 52584.59 88888.00 2024-02-19 22:01:21.409 050 15869.66 481.34 52584.60 88888.00 2024-02-19 22:01:21.909 050 15869.68 481.34 52584.58 88888.00 2024-02-19 22:01:22.409 050 15869.64 481.33 52584.59 88888.00 2024-02-19 22:01:22.909 050 15869.62 481.31 52584.56 88888.00 2024-02-19 22:01:23.409 050 15869.62 481.27 52584.55 88888.00 2024-02-19 22:01:23.909 050 15869.61 481.31 52584.55 88888.00 2024-02-19 22:01:24.409 050 15869.62 481.36 52584.53 88888.00 2024-02-19 22:01:24.909 050 15869.68 481.36 52584.56 88888.00 2024-02-19 22:01:25.409 050 15869.67 481.35 52584.57 88888.00 2024-02-19 22:01:25.909 050 15869.61 481.38 52584.56 88888.00 2024-02-19 22:01:26.409 050 15869.61 481.41 52584.57 88888.00 2024-02-19 22:01:26.909 050 15869.66 481.35 52584.60 88888.00 2024-02-19 22:01:27.409 050 15869.66 481.34 52584.56 88888.00 2024-02-19 22:01:27.909 050 15869.68 481.31 52584.54 88888.00 2024-02-19 22:01:28.409 050 15869.63 481.32 52584.57 88888.00 2024-02-19 22:01:28.909 050 15869.63 481.36 52584.66 88888.00 2024-02-19 22:01:29.409 050 15869.66 481.32 52584.60 88888.00 2024-02-19 22:01:29.909 050 15869.67 481.31 52584.57 88888.00 2024-02-19 22:01:30.409 050 15869.73 481.31 52584.51 88888.00 2024-02-19 22:01:30.909 050 15869.77 481.32 52584.49 88888.00 2024-02-19 22:01:31.409 050 15869.71 481.36 52584.49 88888.00 2024-02-19 22:01:31.909 050 15869.73 481.34 52584.53 88888.00 2024-02-19 22:01:32.409 050 15869.72 481.28 52584.55 88888.00 2024-02-19 22:01:32.909 050 15869.77 481.27 52584.55 88888.00 2024-02-19 22:01:33.409 050 15869.73 481.28 52584.53 88888.00 2024-02-19 22:01:33.909 050 15869.69 481.27 52584.49 88888.00 2024-02-19 22:01:34.909 050 15869.78 481.27 52584.55 88888.00 2024-02-19 22:01:35.409 050 15869.81 481.32 52584.54 88888.00 2024-02-19 22:01:35.909 050 15869.78 481.33 52584.55 88888.00 2024-02-19 22:01:36.409 050 15869.74 481.30 52584.57 88888.00 2024-02-19 22:01:36.909 050 15869.77 481.26 52584.56 88888.00 2024-02-19 22:01:37.409 050 15869.79 481.24 52584.51 88888.00 2024-02-19 22:01:37.909 050 15869.80 481.25 52584.48 88888.00 2024-02-19 22:01:38.409 050 15869.78 481.23 52584.51 88888.00 2024-02-19 22:01:38.909 050 15869.81 481.23 52584.52 88888.00 2024-02-19 22:01:39.409 050 15869.79 481.25 52584.47 88888.00 2024-02-19 22:01:39.909 050 15869.74 481.25 52584.51 88888.00 2024-02-19 22:01:40.409 050 15869.77 481.27 52584.50 88888.00 2024-02-19 22:01:40.909 050 15869.80 481.24 52584.50 88888.00 2024-02-19 22:01:41.409 050 15869.82 481.21 52584.47 88888.00 2024-02-19 22:01:41.909 050 15869.82 481.16 52584.50 88888.00 2024-02-19 22:01:42.409 050 15869.87 481.17 52584.55 88888.00 2024-02-19 22:01:42.909 050 15869.83 481.18 52584.52 88888.00 2024-02-19 22:01:43.409 050 15869.87 481.19 52584.45 88888.00 2024-02-19 22:01:43.909 050 15869.86 481.19 52584.45 88888.00 2024-02-19 22:01:44.409 050 15869.82 481.19 52584.43 88888.00 2024-02-19 22:01:44.909 050 15869.82 481.23 52584.44 88888.00 2024-02-19 22:01:45.409 050 15869.87 481.23 52584.47 88888.00 2024-02-19 22:01:45.909 050 15869.90 481.23 52584.52 88888.00 2024-02-19 22:01:46.409 050 15869.86 481.21 52584.52 88888.00 2024-02-19 22:01:46.909 050 15869.85 481.22 52584.49 88888.00 2024-02-19 22:01:47.409 050 15869.82 481.19 52584.54 88888.00 2024-02-19 22:01:47.909 050 15869.82 481.18 52584.58 88888.00 2024-02-19 22:01:48.409 050 15869.86 481.19 52584.55 88888.00 2024-02-19 22:01:48.909 050 15869.82 481.15 52584.48 88888.00 2024-02-19 22:01:49.409 050 15869.83 481.17 52584.48 88888.00 2024-02-19 22:01:49.909 050 15869.86 481.16 52584.46 88888.00 2024-02-19 22:01:50.409 050 15869.87 481.19 52584.49 88888.00 2024-02-19 22:01:50.909 050 15869.83 481.19 52584.56 88888.00 2024-02-19 22:01:51.409 050 15869.85 481.21 52584.46 88888.00 2024-02-19 22:01:51.909 050 15869.86 481.22 52584.37 88888.00 2024-02-19 22:01:52.409 050 15869.89 481.21 52584.45 88888.00 2024-02-19 22:01:52.909 050 15869.90 481.15 52584.45 88888.00 2024-02-19 22:01:53.409 050 15869.95 481.14 52584.45 88888.00 2024-02-19 22:01:53.909 050 15869.92 481.13 52584.51 88888.00 2024-02-19 22:01:54.409 050 15869.88 481.12 52584.48 88888.00 2024-02-19 22:01:54.909 050 15869.89 481.13 52584.44 88888.00 2024-02-19 22:01:55.409 050 15869.89 481.16 52584.47 88888.00 2024-02-19 22:01:55.909 050 15869.89 481.10 52584.49 88888.00 2024-02-19 22:01:56.409 050 15869.92 481.08 52584.49 88888.00 2024-02-19 22:01:56.909 050 15869.91 481.02 52584.49 88888.00 2024-02-19 22:01:57.409 050 15869.96 481.06 52584.48 88888.00 2024-02-19 22:01:57.909 050 15869.99 481.04 52584.45 88888.00 2024-02-19 22:01:58.409 050 15869.96 481.09 52584.47 88888.00 2024-02-19 22:01:58.909 050 15869.97 481.13 52584.45 88888.00 2024-02-19 22:01:59.409 050 15869.95 481.10 52584.45 88888.00 2024-02-19 22:01:59.909 050 15869.97 481.09 52584.49 88888.00 2024-02-19 22:02:00.409 050 15869.95 481.07 52584.52 88888.00 2024-02-19 22:02:00.909 050 15869.96 481.06 52584.51 88888.00 2024-02-19 22:02:01.409 050 15869.95 481.07 52584.50 88888.00 2024-02-19 22:02:01.909 050 15869.97 481.13 52584.55 88888.00 2024-02-19 22:02:02.409 050 15869.99 481.08 52584.57 88888.00 2024-02-19 22:02:02.909 050 15869.99 481.08 52584.58 88888.00 2024-02-19 22:02:03.409 050 15870.00 481.09 52584.58 88888.00 2024-02-19 22:02:03.909 050 15869.99 481.07 52584.55 88888.00 2024-02-19 22:02:04.909 050 15869.97 481.05 52584.60 88888.00 2024-02-19 22:02:05.409 050 15869.94 481.05 52584.56 88888.00 2024-02-19 22:02:05.909 050 15869.99 481.07 52584.49 88888.00 2024-02-19 22:02:06.409 050 15870.03 481.02 52584.55 88888.00 2024-02-19 22:02:06.909 050 15870.03 480.99 52584.59 88888.00 2024-02-19 22:02:07.409 050 15870.03 481.01 52584.54 88888.00 2024-02-19 22:02:07.909 050 15870.00 481.04 52584.52 88888.00 2024-02-19 22:02:08.409 050 15869.98 481.00 52584.51 88888.00 2024-02-19 22:02:08.909 050 15870.03 480.97 52584.48 88888.00 2024-02-19 22:02:09.409 050 15870.03 480.95 52584.52 88888.00 2024-02-19 22:02:09.909 050 15870.06 480.93 52584.54 88888.00 2024-02-19 22:02:10.409 050 15870.04 480.95 52584.55 88888.00 2024-02-19 22:02:10.909 050 15870.04 480.96 52584.56 88888.00 2024-02-19 22:02:11.409 050 15870.07 480.97 52584.55 88888.00 2024-02-19 22:02:11.909 050 15870.06 480.98 52584.56 88888.00 2024-02-19 22:02:12.409 050 15870.09 480.99 52584.58 88888.00 2024-02-19 22:02:12.909 050 15870.08 480.97 52584.57 88888.00 2024-02-19 22:02:13.409 050 15870.06 480.98 52584.53 88888.00 2024-02-19 22:02:13.909 050 15870.01 480.98 52584.59 88888.00 2024-02-19 22:02:14.409 050 15870.06 480.99 52584.59 88888.00 2024-02-19 22:02:14.909 050 15870.04 480.92 52584.54 88888.00 2024-02-19 22:02:15.409 050 15870.05 480.88 52584.52 88888.00 2024-02-19 22:02:15.909 050 15870.04 480.92 52584.55 88888.00 2024-02-19 22:02:16.409 050 15870.06 480.95 52584.53 88888.00 2024-02-19 22:02:16.909 050 15870.06 480.92 52584.53 88888.00 2024-02-19 22:02:17.409 050 15870.08 480.93 52584.51 88888.00 2024-02-19 22:02:17.909 050 15870.05 480.98 52584.51 88888.00 2024-02-19 22:02:18.409 050 15870.05 480.96 52584.45 88888.00 2024-02-19 22:02:18.909 050 15870.04 480.97 52584.49 88888.00 2024-02-19 22:02:19.409 050 15870.05 480.96 52584.45 88888.00 2024-02-19 22:02:19.909 050 15870.03 480.97 52584.34 88888.00 2024-02-19 22:02:20.409 050 15869.98 481.00 52584.34 88888.00 2024-02-19 22:02:20.909 050 15869.96 481.01 52584.38 88888.00 2024-02-19 22:02:21.409 050 15870.00 481.01 52584.43 88888.00 2024-02-19 22:02:21.909 050 15870.05 480.97 52584.45 88888.00 2024-02-19 22:02:22.909 050 15870.04 480.95 52584.48 88888.00 2024-02-19 22:02:23.409 050 15869.98 480.96 52584.48 88888.00 2024-02-19 22:02:23.909 050 15869.98 480.96 52584.52 88888.00 2024-02-19 22:02:24.409 050 15869.99 480.96 52584.51 88888.00 2024-02-19 22:02:24.909 050 15870.00 480.97 52584.54 88888.00 2024-02-19 22:02:25.409 050 15870.06 480.99 52584.60 88888.00 2024-02-19 22:02:25.909 050 15870.08 480.97 52584.55 88888.00 2024-02-19 22:02:26.409 050 15870.08 480.93 52584.57 88888.00 2024-02-19 22:02:26.909 050 15870.03 480.93 52584.54 88888.00 2024-02-19 22:02:27.409 050 15870.01 480.92 52584.50 88888.00 2024-02-19 22:02:27.909 050 15870.06 480.92 52584.51 88888.00 2024-02-19 22:02:28.409 050 15870.00 480.92 52584.59 88888.00 2024-02-19 22:02:28.909 050 15869.97 480.92 52584.56 88888.00 2024-02-19 22:02:29.409 050 15870.01 480.91 52584.60 88888.00 2024-02-19 22:02:29.909 050 15870.05 480.88 52584.63 88888.00 2024-02-19 22:02:30.409 050 15870.03 480.84 52584.56 88888.00 2024-02-19 22:02:30.909 050 15869.98 480.85 52584.57 88888.00 2024-02-19 22:02:31.409 050 15869.99 480.88 52584.64 88888.00 2024-02-19 22:02:31.909 050 15869.99 480.88 52584.63 88888.00 2024-02-19 22:02:32.409 050 15870.03 480.91 52584.62 88888.00 2024-02-19 22:02:32.909 050 15870.00 480.96 52584.60 88888.00 2024-02-19 22:02:33.409 050 15870.03 480.91 52584.66 88888.00 2024-02-19 22:02:33.909 050 15870.04 480.92 52584.60 88888.00 2024-02-19 22:02:34.409 050 15870.00 480.92 52584.57 88888.00 2024-02-19 22:02:34.909 050 15870.00 480.93 52584.55 88888.00 2024-02-19 22:02:35.409 050 15870.00 480.97 52584.52 88888.00 2024-02-19 22:02:35.909 050 15870.06 480.96 52584.54 88888.00 2024-02-19 22:02:36.409 050 15870.07 480.95 52584.55 88888.00 2024-02-19 22:02:36.909 050 15870.04 480.95 52584.52 88888.00 2024-02-19 22:02:37.409 050 15869.98 480.95 52584.50 88888.00 2024-02-19 22:02:37.909 050 15869.98 480.88 52584.53 88888.00 2024-02-19 22:02:38.409 050 15870.03 480.85 52584.57 88888.00 2024-02-19 22:02:38.909 050 15870.00 480.90 52584.56 88888.00 2024-02-19 22:02:39.409 050 15870.07 480.89 52584.56 88888.00 2024-02-19 22:02:39.909 050 15870.04 480.82 52584.57 88888.00 2024-02-19 22:02:40.409 050 15870.03 480.82 52584.56 88888.00 2024-02-19 22:02:40.909 050 15869.98 480.82 52584.60 88888.00 2024-02-19 22:02:41.409 050 15869.96 480.81 52584.66 88888.00 2024-02-19 22:02:41.909 050 15869.96 480.83 52584.62 88888.00 2024-02-19 22:02:42.409 050 15869.99 480.88 52584.60 88888.00 2024-02-19 22:02:42.909 050 15869.99 480.88 52584.62 88888.00 2024-02-19 22:02:43.409 050 15870.01 480.85 52584.54 88888.00 2024-02-19 22:02:43.909 050 15869.97 480.89 52584.57 88888.00 2024-02-19 22:02:44.409 050 15869.89 480.91 52584.62 88888.00 2024-02-19 22:02:44.909 050 15869.94 480.89 52584.70 88888.00 2024-02-19 22:02:45.409 050 15869.95 480.91 52584.67 88888.00 2024-02-19 22:02:45.909 050 15869.92 480.92 52584.65 88888.00 2024-02-19 22:02:46.409 050 15869.96 480.88 52584.66 88888.00 2024-02-19 22:02:46.909 050 15869.94 480.89 52584.68 88888.00 2024-02-19 22:02:47.409 050 15869.91 480.88 52584.64 88888.00 2024-02-19 22:02:47.909 050 15869.92 480.83 52584.63 88888.00 2024-02-19 22:02:48.409 050 15869.97 480.89 52584.60 88888.00 2024-02-19 22:02:48.909 050 15869.94 480.92 52584.60 88888.00 2024-02-19 22:02:49.409 050 15869.92 480.88 52584.62 88888.00 2024-02-19 22:02:49.909 050 15869.92 480.83 52584.60 88888.00 2024-02-19 22:02:50.409 050 15869.92 480.82 52584.63 88888.00 2024-02-19 22:02:50.909 050 15869.88 480.83 52584.60 88888.00 2024-02-19 22:02:51.409 050 15869.89 480.84 52584.59 88888.00 2024-02-19 22:02:51.909 050 15869.89 480.84 52584.62 88888.00 2024-02-19 22:02:52.409 050 15869.87 480.88 52584.60 88888.00 2024-02-19 22:02:52.909 050 15869.91 480.85 52584.62 88888.00 2024-02-19 22:02:53.409 050 15869.92 480.81 52584.66 88888.00 2024-02-19 22:02:53.909 050 15869.91 480.81 52584.64 88888.00 2024-02-19 22:02:54.409 050 15869.90 480.83 52584.59 88888.00 2024-02-19 22:02:54.909 050 15869.91 480.84 52584.56 88888.00 2024-02-19 22:02:55.409 050 15869.89 480.84 52584.52 88888.00 2024-02-19 22:02:56.409 050 15869.87 480.82 52584.58 88888.00 2024-02-19 22:02:56.909 050 15869.85 480.88 52584.58 88888.00 2024-02-19 22:02:57.409 050 15869.90 480.88 52584.52 88888.00 2024-02-19 22:02:57.909 050 15869.91 480.85 52584.53 88888.00 2024-02-19 22:02:58.409 050 15869.88 480.90 52584.58 88888.00 2024-02-19 22:02:58.909 050 15869.89 480.90 52584.60 88888.00 2024-02-19 22:02:59.409 050 15869.94 480.85 52584.63 88888.00 2024-02-19 22:02:59.909 050 15869.94 480.85 52584.68 88888.00 2024-02-19 22:03:00.409 050 15869.89 480.85 52584.71 88888.00 2024-02-19 22:03:00.909 050 15869.86 480.84 52584.72 88888.00 2024-02-19 22:03:01.409 050 15869.88 480.83 52584.71 88888.00 2024-02-19 22:03:01.909 050 15869.90 480.85 52584.70 88888.00 2024-02-19 22:03:02.409 050 15869.89 480.81 52584.65 88888.00 2024-02-19 22:03:02.909 050 15869.90 480.75 52584.64 88888.00 2024-02-19 22:03:03.409 050 15869.89 480.78 52584.60 88888.00 2024-02-19 22:03:03.909 050 15869.87 480.76 52584.62 88888.00 2024-02-19 22:03:04.409 050 15869.86 480.75 52584.63 88888.00 2024-02-19 22:03:04.909 050 15869.86 480.74 52584.60 88888.00 2024-02-19 22:03:05.409 050 15869.83 480.75 52584.62 88888.00 2024-02-19 22:03:06.409 050 15869.90 480.75 52584.73 88888.00 2024-02-19 22:03:06.909 050 15869.88 480.74 52584.73 88888.00 2024-02-19 22:03:07.409 050 15869.81 480.76 52584.75 88888.00 2024-02-19 22:03:07.909 050 15869.81 480.75 52584.71 88888.00 2024-02-19 22:03:08.409 050 15869.81 480.72 52584.70 88888.00 2024-02-19 22:03:08.909 050 15869.87 480.75 52584.72 88888.00 2024-02-19 22:03:09.409 050 15869.92 480.74 52584.74 88888.00 2024-02-19 22:03:09.909 050 15869.87 480.71 52584.68 88888.00 2024-02-19 22:03:10.409 050 15869.86 480.75 52584.64 88888.00 2024-02-19 22:03:10.909 050 15869.89 480.79 52584.69 88888.00 2024-02-19 22:03:11.409 050 15869.87 480.82 52584.70 88888.00 2024-02-19 22:03:11.909 050 15869.90 480.87 52584.66 88888.00 2024-02-19 22:03:12.409 050 15869.92 480.80 52584.70 88888.00 2024-02-19 22:03:12.909 050 15869.92 480.78 52584.68 88888.00 2024-02-19 22:03:13.409 050 15869.91 480.75 52584.64 88888.00 2024-02-19 22:03:13.909 050 15869.88 480.75 52584.68 88888.00 2024-02-19 22:03:14.409 050 15869.85 480.75 52584.68 88888.00 2024-02-19 22:03:14.909 050 15869.82 480.81 52584.68 88888.00 2024-02-19 22:03:15.409 050 15869.81 480.83 52584.72 88888.00 2024-02-19 22:03:16.409 050 15869.86 480.84 52584.66 88888.00 2024-02-19 22:03:16.909 050 15869.87 480.81 52584.66 88888.00 2024-02-19 22:03:17.409 050 15869.87 480.76 52584.60 88888.00 2024-02-19 22:03:17.909 050 15869.83 480.79 52584.56 88888.00 2024-02-19 22:03:18.409 050 15869.81 480.81 52584.59 88888.00 2024-02-19 22:03:18.909 050 15869.83 480.79 52584.60 88888.00 2024-02-19 22:03:19.409 050 15869.82 480.79 52584.59 88888.00 2024-02-19 22:03:19.909 050 15869.89 480.76 52584.60 88888.00 2024-02-19 22:03:20.409 050 15869.89 480.75 52584.57 88888.00 2024-02-19 22:03:20.909 050 15869.86 480.73 52584.60 88888.00 2024-02-19 22:03:21.409 050 15869.87 480.74 52584.63 88888.00 2024-02-19 22:03:21.909 050 15869.86 480.76 52584.64 88888.00 2024-02-19 22:03:22.409 050 15869.89 480.78 52584.68 88888.00 2024-02-19 22:03:22.909 050 15869.91 480.73 52584.71 88888.00 2024-02-19 22:03:23.409 050 15869.92 480.71 52584.69 88888.00 2024-02-19 22:03:23.909 050 15869.91 480.73 52584.67 88888.00 2024-02-19 22:03:24.409 050 15869.91 480.75 52584.63 88888.00 2024-02-19 22:03:24.909 050 15869.96 480.79 52584.58 88888.00 2024-02-19 22:03:25.409 050 15869.90 480.75 52584.56 88888.00 2024-02-19 22:03:26.409 050 15869.92 480.73 52584.58 88888.00 2024-02-19 22:03:26.909 050 15869.95 480.72 52584.60 88888.00 2024-02-19 22:03:27.409 050 15869.97 480.72 52584.60 88888.00 2024-02-19 22:03:27.909 050 15869.96 480.72 52584.66 88888.00 2024-02-19 22:03:28.409 050 15869.95 480.73 52584.66 88888.00 2024-02-19 22:03:28.909 050 15869.98 480.73 52584.65 88888.00 2024-02-19 22:03:29.409 050 15870.01 480.75 52584.63 88888.00 2024-02-19 22:03:29.909 050 15870.01 480.76 52584.64 88888.00 2024-02-19 22:03:30.409 050 15870.00 480.79 52584.64 88888.00 2024-02-19 22:03:30.909 050 15870.06 480.75 52584.71 88888.00 2024-02-19 22:03:31.409 050 15870.03 480.74 52584.72 88888.00 2024-02-19 22:03:31.909 050 15869.98 480.71 52584.65 88888.00 2024-02-19 22:03:32.409 050 15869.98 480.72 52584.60 88888.00 2024-02-19 22:03:32.909 050 15869.99 480.74 52584.59 88888.00 2024-02-19 22:03:33.409 050 15869.98 480.72 52584.58 88888.00 2024-02-19 22:03:33.909 050 15869.97 480.70 52584.54 88888.00 2024-02-19 22:03:34.409 050 15870.01 480.69 52584.56 88888.00 2024-02-19 22:03:34.909 050 15870.00 480.67 52584.59 88888.00 2024-02-19 22:03:35.409 050 15870.00 480.64 52584.57 88888.00 2024-02-19 22:03:35.909 050 15869.97 480.62 52584.62 88888.00 2024-02-19 22:03:36.409 050 15869.95 480.63 52584.68 88888.00 2024-02-19 22:03:36.909 050 15869.98 480.67 52584.74 88888.00 2024-02-19 22:03:37.409 050 15870.01 480.67 52584.82 88888.00 2024-02-19 22:03:37.909 050 15870.04 480.69 52584.82 88888.00 2024-02-19 22:03:38.409 050 15870.05 480.65 52584.77 88888.00 2024-02-19 22:03:38.909 050 15870.05 480.64 52584.75 88888.00 2024-02-19 22:03:39.409 050 15870.04 480.65 52584.70 88888.00 2024-02-19 22:03:39.909 050 15870.06 480.67 52584.66 88888.00 2024-02-19 22:03:40.409 050 15870.06 480.67 52584.66 88888.00 2024-02-19 22:03:40.909 050 15870.08 480.67 52584.71 88888.00 2024-02-19 22:03:41.409 050 15870.10 480.67 52584.70 88888.00 2024-02-19 22:03:41.909 050 15870.10 480.64 52584.66 88888.00 2024-02-19 22:03:42.409 050 15870.09 480.63 52584.65 88888.00 2024-02-19 22:03:42.909 050 15870.05 480.67 52584.66 88888.00 2024-02-19 22:03:43.409 050 15870.08 480.69 52584.70 88888.00 2024-02-19 22:03:43.909 050 15870.07 480.70 52584.70 88888.00 2024-02-19 22:03:44.409 050 15870.08 480.67 52584.70 88888.00 2024-02-19 22:03:44.909 050 15870.13 480.66 52584.71 88888.00 2024-02-19 22:03:45.409 050 15870.10 480.67 52584.71 88888.00 2024-02-19 22:03:45.909 050 15870.16 480.62 52584.70 88888.00 2024-02-19 22:03:46.409 050 15870.16 480.62 52584.67 88888.00 2024-02-19 22:03:46.909 050 15870.15 480.66 52584.66 88888.00 2024-02-19 22:03:47.409 050 15870.09 480.66 52584.66 88888.00 2024-02-19 22:03:47.909 050 15870.15 480.71 52584.67 88888.00 2024-02-19 22:03:48.409 050 15870.17 480.69 52584.75 88888.00 2024-02-19 22:03:48.909 050 15870.16 480.66 52584.73 88888.00 2024-02-19 22:03:49.409 050 15870.14 480.69 52584.70 88888.00 2024-02-19 22:03:49.909 050 15870.14 480.71 52584.77 88888.00 2024-02-19 22:03:50.409 050 15870.15 480.72 52584.74 88888.00 2024-02-19 22:03:50.909 050 15870.13 480.74 52584.70 88888.00 2024-02-19 22:03:51.409 050 15870.13 480.73 52584.71 88888.00 2024-02-19 22:03:51.909 050 15870.17 480.71 52584.76 88888.00 2024-02-19 22:03:52.409 050 15870.21 480.73 52584.72 88888.00 2024-02-19 22:03:52.909 050 15870.16 480.73 52584.73 88888.00 2024-02-19 22:03:53.409 050 15870.17 480.75 52584.73 88888.00 2024-02-19 22:03:53.909 050 15870.17 480.78 52584.66 88888.00 2024-02-19 22:03:54.409 050 15870.21 480.76 52584.65 88888.00 2024-02-19 22:03:54.909 050 15870.18 480.75 52584.64 88888.00 2024-02-19 22:03:55.409 050 15870.18 480.78 52584.60 88888.00 2024-02-19 22:03:55.909 050 15870.21 480.79 52584.63 88888.00 2024-02-19 22:03:56.409 050 15870.16 480.74 52584.69 88888.00 2024-02-19 22:03:56.909 050 15870.16 480.72 52584.69 88888.00 2024-02-19 22:03:57.409 050 15870.21 480.73 52584.70 88888.00 2024-02-19 22:03:57.909 050 15870.24 480.76 52584.68 88888.00 2024-02-19 22:03:58.409 050 15870.21 480.76 52584.71 88888.00 2024-02-19 22:03:58.909 050 15870.18 480.79 52584.66 88888.00 2024-02-19 22:03:59.409 050 15870.24 480.75 52584.66 88888.00 2024-02-19 22:03:59.909 050 15870.24 480.78 52584.70 88888.00 2024-02-19 22:04:00.409 050 15870.24 480.81 52584.65 88888.00 2024-02-19 22:04:00.909 050 15870.19 480.80 52584.59 88888.00 2024-02-19 22:04:01.409 050 15870.23 480.80 52584.62 88888.00 2024-02-19 22:04:01.909 050 15870.28 480.78 52584.63 88888.00 2024-02-19 22:04:02.409 050 15870.26 480.76 52584.66 88888.00 2024-02-19 22:04:02.909 050 15870.23 480.76 52584.70 88888.00 2024-02-19 22:04:03.409 050 15870.26 480.75 52584.71 88888.00 2024-02-19 22:04:03.909 050 15870.32 480.75 52584.71 88888.00 2024-02-19 22:04:04.409 050 15870.31 480.72 52584.72 88888.00 2024-02-19 22:04:04.909 050 15870.26 480.71 52584.72 88888.00 2024-02-19 22:04:05.409 050 15870.24 480.73 52584.73 88888.00 2024-02-19 22:04:05.909 050 15870.27 480.79 52584.73 88888.00 2024-02-19 22:04:06.409 050 15870.27 480.76 52584.69 88888.00 2024-02-19 22:04:06.909 050 15870.31 480.72 52584.69 88888.00 2024-02-19 22:04:07.409 050 15870.31 480.72 52584.68 88888.00 2024-02-19 22:04:07.909 050 15870.34 480.72 52584.64 88888.00 2024-02-19 22:04:08.409 050 15870.37 480.72 52584.64 88888.00 2024-02-19 22:04:08.909 050 15870.37 480.74 52584.66 88888.00 2024-02-19 22:04:09.409 050 15870.33 480.76 52584.58 88888.00 2024-02-19 22:04:09.909 050 15870.34 480.73 52584.57 88888.00 2024-02-19 22:04:10.409 050 15870.34 480.73 52584.58 88888.00 2024-02-19 22:04:10.909 050 15870.32 480.72 52584.57 88888.00 2024-02-19 22:04:11.409 050 15870.28 480.79 52584.60 88888.00 2024-02-19 22:04:11.909 050 15870.34 480.81 52584.62 88888.00 2024-02-19 22:04:12.409 050 15870.36 480.82 52584.62 88888.00 2024-02-19 22:04:12.909 050 15870.36 480.83 52584.64 88888.00 2024-02-19 22:04:13.409 050 15870.37 480.80 52584.63 88888.00 2024-02-19 22:04:13.909 050 15870.41 480.80 52584.59 88888.00 2024-02-19 22:04:14.409 050 15870.41 480.76 52584.59 88888.00 2024-02-19 22:04:14.909 050 15870.40 480.78 52584.62 88888.00 2024-02-19 22:04:15.409 050 15870.40 480.82 52584.59 88888.00 2024-02-19 22:04:15.909 050 15870.41 480.79 52584.56 88888.00 2024-02-19 22:04:16.409 050 15870.45 480.75 52584.58 88888.00 2024-02-19 22:04:16.909 050 15870.43 480.73 52584.58 88888.00 2024-02-19 22:04:17.409 050 15870.43 480.80 52584.58 88888.00 2024-02-19 22:04:17.909 050 15870.39 480.82 52584.67 88888.00 2024-02-19 22:04:18.409 050 15870.39 480.85 52584.68 88888.00 2024-02-19 22:04:18.909 050 15870.39 480.88 52584.60 88888.00 2024-02-19 22:04:19.409 050 15870.39 480.83 52584.62 88888.00 2024-02-19 22:04:19.909 050 15870.36 480.80 52584.66 88888.00 2024-02-19 22:04:20.409 050 15870.40 480.82 52584.62 88888.00 2024-02-19 22:04:20.909 050 15870.43 480.88 52584.60 88888.00 2024-02-19 22:04:21.409 050 15870.41 480.88 52584.68 88888.00 2024-02-19 22:04:21.909 050 15870.42 480.87 52584.64 88888.00 2024-02-19 22:04:22.409 050 15870.45 480.82 52584.53 88888.00 2024-02-19 22:04:22.909 050 15870.43 480.82 52584.50 88888.00 2024-02-19 22:04:23.409 050 15870.41 480.82 52584.51 88888.00 2024-02-19 22:04:23.909 050 15870.48 480.85 52584.54 88888.00 2024-02-19 22:04:24.409 050 15870.48 480.88 52584.59 88888.00 2024-02-19 22:04:24.909 050 15870.51 480.87 52584.62 88888.00 2024-02-19 22:04:25.409 050 15870.49 480.83 52584.51 88888.00 2024-02-19 22:04:25.909 050 15870.52 480.83 52584.47 88888.00 2024-02-19 22:04:26.409 050 15870.52 480.84 52584.49 88888.00 2024-02-19 22:04:26.909 050 15870.55 480.83 52584.58 88888.00 2024-02-19 22:04:27.909 050 15870.54 480.87 52584.64 88888.00 2024-02-19 22:04:28.409 050 15870.59 480.85 52584.64 88888.00 2024-02-19 22:04:28.909 050 15870.60 480.85 52584.59 88888.00 2024-02-19 22:04:29.409 050 15870.59 480.83 52584.50 88888.00 2024-02-19 22:04:29.909 050 15870.57 480.81 52584.50 88888.00 2024-02-19 22:04:30.409 050 15870.53 480.82 52584.53 88888.00 2024-02-19 22:04:30.909 050 15870.58 480.87 52584.62 88888.00 2024-02-19 22:04:31.409 050 15870.60 480.89 52584.51 88888.00 2024-02-19 22:04:31.909 050 15870.54 480.90 52584.44 88888.00 2024-02-19 22:04:32.409 050 15870.57 480.89 52584.53 88888.00 2024-02-19 22:04:32.909 050 15870.58 480.88 52584.58 88888.00 2024-02-19 22:04:33.409 050 15870.54 480.84 52584.64 88888.00 2024-02-19 22:04:33.909 050 15870.55 480.83 52584.68 88888.00 2024-02-19 22:04:34.409 050 15870.51 480.82 52584.70 88888.00 2024-02-19 22:04:34.909 050 15870.53 480.84 52584.69 88888.00 2024-02-19 22:04:35.409 050 15870.58 480.87 52584.72 88888.00 2024-02-19 22:04:35.909 050 15870.60 480.88 52584.66 88888.00 2024-02-19 22:04:36.409 050 15870.63 480.90 52584.56 88888.00 2024-02-19 22:04:36.909 050 15870.64 480.93 52584.59 88888.00 2024-02-19 22:04:37.409 050 15870.64 480.88 52584.57 88888.00 2024-02-19 22:04:37.909 050 15870.63 480.83 52584.55 88888.00 2024-02-19 22:04:38.409 050 15870.63 480.83 52584.57 88888.00 2024-02-19 22:04:38.909 050 15870.63 480.84 52584.62 88888.00 2024-02-19 22:04:39.409 050 15870.60 480.84 52584.56 88888.00 2024-02-19 22:04:39.909 050 15870.63 480.87 52584.52 88888.00 2024-02-19 22:04:40.409 050 15870.64 480.85 52584.51 88888.00 2024-02-19 22:04:40.909 050 15870.62 480.82 52584.49 88888.00 2024-02-19 22:04:41.409 050 15870.63 480.87 52584.58 88888.00 2024-02-19 22:04:41.909 050 15870.66 480.83 52584.58 88888.00 2024-02-19 22:04:42.409 050 15870.67 480.82 52584.57 88888.00 2024-02-19 22:04:42.909 050 15870.69 480.82 52584.59 88888.00 2024-02-19 22:04:43.409 050 15870.68 480.88 52584.58 88888.00 2024-02-19 22:04:43.909 050 15870.68 480.91 52584.49 88888.00 2024-02-19 22:04:44.409 050 15870.72 480.92 52584.50 88888.00 2024-02-19 22:04:44.909 050 15870.75 480.88 52584.50 88888.00 2024-02-19 22:04:45.409 050 15870.73 480.87 52584.49 88888.00 2024-02-19 22:04:45.909 050 15870.77 480.87 52584.51 88888.00 2024-02-19 22:04:46.409 050 15870.82 480.87 52584.53 88888.00 2024-02-19 22:04:46.909 050 15870.80 480.85 52584.53 88888.00 2024-02-19 22:04:47.409 050 15870.78 480.87 52584.50 88888.00 2024-02-19 22:04:47.909 050 15870.80 480.88 52584.48 88888.00 2024-02-19 22:04:48.409 050 15870.80 480.89 52584.51 88888.00 2024-02-19 22:04:48.909 050 15870.79 480.87 52584.52 88888.00 2024-02-19 22:04:49.409 050 15870.81 480.85 52584.51 88888.00 2024-02-19 22:04:49.909 050 15870.82 480.84 52584.54 88888.00 2024-02-19 22:04:50.409 050 15870.75 480.85 52584.54 88888.00 2024-02-19 22:04:50.909 050 15870.81 480.89 52584.51 88888.00 2024-02-19 22:04:51.409 050 15870.81 480.88 52584.44 88888.00 2024-02-19 22:04:51.909 050 15870.77 480.90 52584.43 88888.00 2024-02-19 22:04:52.409 050 15870.77 480.90 52584.48 88888.00 2024-02-19 22:04:52.909 050 15870.79 480.93 52584.49 88888.00 2024-02-19 22:04:53.409 050 15870.80 480.97 52584.44 88888.00 2024-02-19 22:04:53.909 050 15870.84 480.98 52584.44 88888.00 2024-02-19 22:04:54.409 050 15870.87 480.99 52584.47 88888.00 2024-02-19 22:04:54.909 050 15870.87 480.95 52584.46 88888.00 2024-02-19 22:04:55.409 050 15870.85 480.95 52584.52 88888.00 2024-02-19 22:04:55.909 050 15870.81 480.98 52584.59 88888.00 2024-02-19 22:04:56.409 050 15870.84 480.97 52584.59 88888.00 2024-02-19 22:04:56.909 050 15870.82 480.97 52584.57 88888.00 2024-02-19 22:04:57.409 050 15870.86 480.97 52584.55 88888.00 2024-02-19 22:04:57.909 050 15870.86 480.99 52584.47 88888.00 2024-02-19 22:04:58.409 050 15870.87 481.01 52584.44 88888.00 2024-02-19 22:04:58.909 050 15870.89 480.99 52584.48 88888.00 2024-02-19 22:04:59.409 050 15870.89 480.99 52584.50 88888.00 2024-02-19 22:04:59.909 050 15870.89 481.01 52584.48 88888.00 2024-02-19 22:05:00.409 050 15870.90 481.05 52584.49 88888.00 2024-02-19 22:05:00.909 050 15870.87 481.04 52584.47 88888.00 2024-02-19 22:05:01.409 050 15870.90 481.04 52584.45 88888.00 2024-02-19 22:05:01.909 050 15870.93 481.01 52584.50 88888.00 2024-02-19 22:05:02.409 050 15870.95 481.02 52584.53 88888.00 2024-02-19 22:05:02.910 050 15870.99 481.07 52584.52 88888.00 2024-02-19 22:05:03.410 050 15870.97 481.07 52584.53 88888.00 2024-02-19 22:05:03.910 050 15870.96 481.05 52584.60 88888.00 2024-02-19 22:05:04.410 050 15870.93 481.09 52584.59 88888.00 2024-02-19 22:05:04.910 050 15870.96 481.09 52584.56 88888.00 2024-02-19 22:05:05.410 050 15870.94 481.08 52584.51 88888.00 2024-02-19 22:05:05.910 050 15870.99 481.07 52584.49 88888.00 2024-02-19 22:05:06.410 050 15871.06 481.08 52584.51 88888.00 2024-02-19 22:05:06.910 050 15871.04 481.12 52584.55 88888.00 2024-02-19 22:05:07.410 050 15871.07 481.09 52584.53 88888.00 2024-02-19 22:05:07.910 050 15871.09 481.08 52584.54 88888.00 2024-02-19 22:05:08.410 050 15871.08 481.09 52584.53 88888.00 2024-02-19 22:05:08.910 050 15871.06 481.08 52584.54 88888.00 2024-02-19 22:05:09.410 050 15871.08 481.07 52584.58 88888.00 2024-02-19 22:05:09.910 050 15871.06 481.06 52584.57 88888.00 2024-02-19 22:05:10.410 050 15871.11 481.06 52584.55 88888.00 2024-02-19 22:05:10.910 050 15871.14 481.10 52584.57 88888.00 2024-02-19 22:05:11.410 050 15871.14 481.12 52584.60 88888.00 2024-02-19 22:05:11.910 050 15871.14 481.15 52584.56 88888.00 2024-02-19 22:05:12.410 050 15871.12 481.13 52584.46 88888.00 2024-02-19 22:05:12.910 050 15871.14 481.12 52584.42 88888.00 2024-02-19 22:05:13.410 050 15871.20 481.09 52584.46 88888.00 2024-02-19 22:05:13.910 050 15871.18 481.08 52584.42 88888.00 2024-02-19 22:05:14.410 050 15871.18 481.08 52584.42 88888.00 2024-02-19 22:05:14.910 050 15871.20 481.07 52584.46 88888.00 2024-02-19 22:05:15.410 050 15871.17 481.06 52584.47 88888.00 2024-02-19 22:05:15.910 050 15871.18 481.14 52584.48 88888.00 2024-02-19 22:05:16.410 050 15871.15 481.14 52584.46 88888.00 2024-02-19 22:05:16.910 050 15871.16 481.10 52584.42 88888.00 2024-02-19 22:05:17.410 050 15871.14 481.12 52584.50 88888.00 2024-02-19 22:05:17.910 050 15871.17 481.08 52584.53 88888.00 2024-02-19 22:05:18.410 050 15871.20 481.09 52584.52 88888.00 2024-02-19 22:05:18.910 050 15871.16 481.14 52584.50 88888.00 2024-02-19 22:05:19.410 050 15871.15 481.14 52584.44 88888.00 2024-02-19 22:05:19.910 050 15871.16 481.07 52584.45 88888.00 2024-02-19 22:05:20.410 050 15871.16 481.07 52584.45 88888.00 2024-02-19 22:05:20.910 050 15871.17 481.09 52584.44 88888.00 2024-02-19 22:05:21.410 050 15871.22 481.09 52584.38 88888.00 2024-02-19 22:05:21.910 050 15871.24 481.07 52584.35 88888.00 2024-02-19 22:05:22.410 050 15871.24 481.09 52584.34 88888.00 2024-02-19 22:05:22.910 050 15871.25 481.10 52584.37 88888.00 2024-02-19 22:05:23.410 050 15871.20 481.06 52584.39 88888.00 2024-02-19 22:05:23.910 050 15871.22 481.07 52584.40 88888.00 2024-02-19 22:05:24.410 050 15871.26 481.09 52584.43 88888.00 2024-02-19 22:05:24.910 050 15871.24 481.07 52584.43 88888.00 2024-02-19 22:05:25.410 050 15871.25 481.09 52584.43 88888.00 2024-02-19 22:05:25.910 050 15871.25 481.06 52584.44 88888.00 2024-02-19 22:05:26.410 050 15871.21 481.07 52584.38 88888.00 2024-02-19 22:05:26.910 050 15871.24 481.10 52584.36 88888.00 2024-02-19 22:05:27.410 050 15871.22 481.12 52584.35 88888.00 2024-02-19 22:05:27.910 050 15871.25 481.10 52584.33 88888.00 2024-02-19 22:05:28.410 050 15871.29 481.06 52584.31 88888.00 2024-02-19 22:05:29.410 050 15871.29 481.06 52584.35 88888.00 2024-02-19 22:05:29.910 050 15871.27 481.08 52584.34 88888.00 2024-02-19 22:05:30.410 050 15871.32 481.05 52584.31 88888.00 2024-02-19 22:05:30.910 050 15871.34 481.02 52584.31 88888.00 2024-02-19 22:05:31.410 050 15871.34 481.02 52584.40 88888.00 2024-02-19 22:05:31.910 050 15871.34 481.06 52584.42 88888.00 2024-02-19 22:05:32.410 050 15871.36 481.05 52584.39 88888.00 2024-02-19 22:05:32.910 050 15871.32 481.04 52584.39 88888.00 2024-02-19 22:05:33.410 050 15871.36 481.00 52584.34 88888.00 2024-02-19 22:05:33.910 050 15871.35 481.04 52584.31 88888.00 2024-02-19 22:05:34.410 050 15871.35 481.04 52584.32 88888.00 2024-02-19 22:05:34.910 050 15871.35 481.04 52584.32 88888.00 2024-02-19 22:05:35.410 050 15871.35 481.02 52584.32 88888.00 2024-02-19 22:05:35.910 050 15871.35 481.04 52584.29 88888.00 2024-02-19 22:05:36.410 050 15871.35 481.05 52584.35 88888.00 2024-02-19 22:05:36.910 050 15871.41 481.08 52584.43 88888.00 2024-02-19 22:05:37.410 050 15871.41 481.07 52584.38 88888.00 2024-02-19 22:05:37.910 050 15871.41 481.05 52584.30 88888.00 2024-02-19 22:05:38.410 050 15871.43 481.04 52584.33 88888.00 2024-02-19 22:05:39.410 050 15871.42 481.05 52584.40 88888.00 2024-02-19 22:05:39.910 050 15871.41 481.05 52584.44 88888.00 2024-02-19 22:05:40.410 050 15871.44 481.04 52584.43 88888.00 2024-02-19 22:05:40.910 050 15871.47 481.04 52584.45 88888.00 2024-02-19 22:05:41.410 050 15871.43 481.01 52584.44 88888.00 2024-02-19 22:05:41.910 050 15871.42 481.04 52584.45 88888.00 2024-02-19 22:05:42.410 050 15871.40 481.06 52584.40 88888.00 2024-02-19 22:05:42.910 050 15871.41 481.09 52584.34 88888.00 2024-02-19 22:05:43.410 050 15871.40 481.08 52584.37 88888.00 2024-02-19 22:05:43.910 050 15871.44 481.05 52584.39 88888.00 2024-02-19 22:05:44.410 050 15871.44 481.05 52584.38 88888.00 2024-02-19 22:05:44.910 050 15871.41 481.07 52584.37 88888.00 2024-02-19 22:05:45.410 050 15871.35 481.07 52584.42 88888.00 2024-02-19 22:05:45.910 050 15871.36 481.06 52584.46 88888.00 2024-02-19 22:05:46.410 050 15871.41 481.02 52584.45 88888.00 2024-02-19 22:05:46.910 050 15871.40 481.05 52584.48 88888.00 2024-02-19 22:05:47.410 050 15871.34 481.07 52584.49 88888.00 2024-02-19 22:05:47.910 050 15871.33 481.07 52584.45 88888.00 2024-02-19 22:05:48.410 050 15871.40 481.09 52584.42 88888.00 2024-02-19 22:05:49.410 050 15871.40 481.07 52584.42 88888.00 2024-02-19 22:05:49.910 050 15871.38 481.07 52584.46 88888.00 2024-02-19 22:05:50.410 050 15871.42 481.07 52584.45 88888.00 2024-02-19 22:05:50.910 050 15871.41 481.04 52584.47 88888.00 2024-02-19 22:05:51.410 050 15871.35 481.07 52584.45 88888.00 2024-02-19 22:05:51.910 050 15871.38 481.04 52584.48 88888.00 2024-02-19 22:05:52.410 050 15871.44 481.04 52584.51 88888.00 2024-02-19 22:05:52.910 050 15871.44 481.02 52584.50 88888.00 2024-02-19 22:05:53.410 050 15871.43 481.04 52584.50 88888.00 2024-02-19 22:05:53.910 050 15871.47 481.02 52584.52 88888.00 2024-02-19 22:05:54.410 050 15871.44 481.01 52584.47 88888.00 2024-02-19 22:05:54.910 050 15871.45 481.01 52584.42 88888.00 2024-02-19 22:05:55.410 050 15871.44 481.10 52584.37 88888.00 2024-02-19 22:05:55.910 050 15871.44 481.09 52584.42 88888.00 2024-02-19 22:05:56.410 050 15871.47 481.08 52584.42 88888.00 2024-02-19 22:05:56.910 050 15871.44 481.05 52584.46 88888.00 2024-02-19 22:05:57.410 050 15871.45 481.04 52584.46 88888.00 2024-02-19 22:05:57.910 050 15871.45 481.01 52584.45 88888.00 2024-02-19 22:05:58.410 050 15871.43 481.02 52584.43 88888.00 2024-02-19 22:05:59.410 050 15871.44 481.06 52584.38 88888.00 2024-02-19 22:05:59.910 050 15871.40 481.07 52584.40 88888.00 2024-02-19 22:06:00.410 050 15871.43 481.08 52584.47 88888.00 2024-02-19 22:06:00.910 050 15871.41 481.10 52584.48 88888.00 2024-02-19 22:06:01.410 050 15871.47 481.12 52584.52 88888.00 2024-02-19 22:06:01.910 050 15871.43 481.10 52584.53 88888.00 2024-02-19 22:06:02.410 050 15871.40 481.08 52584.50 88888.00 2024-02-19 22:06:02.910 050 15871.47 481.06 52584.48 88888.00 2024-02-19 22:06:03.410 050 15871.45 481.07 52584.45 88888.00 2024-02-19 22:06:03.910 050 15871.47 481.02 52584.45 88888.00 2024-02-19 22:06:04.410 050 15871.49 481.04 52584.45 88888.00 2024-02-19 22:06:04.910 050 15871.47 481.07 52584.45 88888.00 2024-02-19 22:06:05.410 050 15871.47 481.12 52584.48 88888.00 2024-02-19 22:06:05.910 050 15871.47 481.14 52584.48 88888.00 2024-02-19 22:06:06.410 050 15871.47 481.13 52584.50 88888.00 2024-02-19 22:06:06.910 050 15871.47 481.10 52584.51 88888.00 2024-02-19 22:06:07.410 050 15871.44 481.14 52584.56 88888.00 2024-02-19 22:06:07.910 050 15871.43 481.15 52584.57 88888.00 2024-02-19 22:06:08.410 050 15871.43 481.13 52584.65 88888.00 2024-02-19 22:06:08.910 050 15871.47 481.13 52584.68 88888.00 2024-02-19 22:06:09.410 050 15871.52 481.13 52584.62 88888.00 2024-02-19 22:06:09.910 050 15871.44 481.09 52584.54 88888.00 2024-02-19 22:06:10.410 050 15871.41 481.06 52584.51 88888.00 2024-02-19 22:06:10.910 050 15871.45 481.10 52584.56 88888.00 2024-02-19 22:06:11.410 050 15871.45 481.09 52584.62 88888.00 2024-02-19 22:06:11.910 050 15871.39 481.09 52584.63 88888.00 2024-02-19 22:06:12.410 050 15871.41 481.09 52584.63 88888.00 2024-02-19 22:06:12.910 050 15871.36 481.15 52584.63 88888.00 2024-02-19 22:06:13.410 050 15871.42 481.17 52584.59 88888.00 2024-02-19 22:06:13.910 050 15871.43 481.13 52584.60 88888.00 2024-02-19 22:06:14.410 050 15871.43 481.08 52584.66 88888.00 2024-02-19 22:06:14.910 050 15871.42 481.07 52584.68 88888.00 2024-02-19 22:06:15.410 050 15871.43 481.06 52584.62 88888.00 2024-02-19 22:06:15.910 050 15871.42 481.07 52584.62 88888.00 2024-02-19 22:06:16.410 050 15871.40 481.07 52584.65 88888.00 2024-02-19 22:06:16.910 050 15871.44 481.10 52584.62 88888.00 2024-02-19 22:06:17.410 050 15871.41 481.10 52584.57 88888.00 2024-02-19 22:06:17.910 050 15871.41 481.07 52584.66 88888.00 2024-02-19 22:06:18.410 050 15871.41 481.09 52584.70 88888.00 2024-02-19 22:06:18.910 050 15871.39 481.13 52584.73 88888.00 2024-02-19 22:06:19.410 050 15871.39 481.14 52584.73 88888.00 2024-02-19 22:06:19.910 050 15871.38 481.15 52584.71 88888.00 2024-02-19 22:06:20.410 050 15871.35 481.15 52584.64 88888.00 2024-02-19 22:06:20.910 050 15871.31 481.13 52584.63 88888.00 2024-02-19 22:06:21.410 050 15871.30 481.14 52584.65 88888.00 2024-02-19 22:06:21.910 050 15871.32 481.15 52584.70 88888.00 2024-02-19 22:06:22.410 050 15871.26 481.15 52584.73 88888.00 2024-02-19 22:06:22.910 050 15871.29 481.19 52584.71 88888.00 2024-02-19 22:06:23.410 050 15871.30 481.19 52584.73 88888.00 2024-02-19 22:06:23.910 050 15871.29 481.14 52584.69 88888.00 2024-02-19 22:06:24.410 050 15871.26 481.16 52584.64 88888.00 2024-02-19 22:06:24.910 050 15871.24 481.17 52584.66 88888.00 2024-02-19 22:06:25.410 050 15871.23 481.17 52584.65 88888.00 2024-02-19 22:06:25.910 050 15871.18 481.16 52584.67 88888.00 2024-02-19 22:06:26.410 050 15871.22 481.16 52584.67 88888.00 2024-02-19 22:06:26.910 050 15871.21 481.13 52584.65 88888.00 2024-02-19 22:06:27.410 050 15871.18 481.13 52584.63 88888.00 2024-02-19 22:06:27.910 050 15871.21 481.15 52584.58 88888.00 2024-02-19 22:06:28.410 050 15871.21 481.19 52584.64 88888.00 2024-02-19 22:06:28.910 050 15871.20 481.24 52584.69 88888.00 2024-02-19 22:06:29.410 050 15871.18 481.22 52584.72 88888.00 2024-02-19 22:06:29.910 050 15871.17 481.15 52584.72 88888.00 2024-02-19 22:06:30.410 050 15871.15 481.19 52584.67 88888.00 2024-02-19 22:06:30.910 050 15871.17 481.23 52584.66 88888.00 2024-02-19 22:06:31.410 050 15871.17 481.22 52584.64 88888.00 2024-02-19 22:06:31.910 050 15871.14 481.19 52584.63 88888.00 2024-02-19 22:06:32.410 050 15871.11 481.17 52584.64 88888.00 2024-02-19 22:06:32.910 050 15871.09 481.22 52584.65 88888.00 2024-02-19 22:06:33.410 050 15871.12 481.24 52584.68 88888.00 2024-02-19 22:06:33.910 050 15871.12 481.24 52584.71 88888.00 2024-02-19 22:06:34.410 050 15871.14 481.24 52584.70 88888.00 2024-02-19 22:06:34.910 050 15871.15 481.25 52584.73 88888.00 2024-02-19 22:06:35.410 050 15871.15 481.28 52584.74 88888.00 2024-02-19 22:06:35.910 050 15871.12 481.24 52584.79 88888.00 2024-02-19 22:06:36.410 050 15871.12 481.22 52584.79 88888.00 2024-02-19 22:06:36.910 050 15871.09 481.23 52584.82 88888.00 2024-02-19 22:06:37.410 050 15871.08 481.21 52584.82 88888.00 2024-02-19 22:06:37.910 050 15871.12 481.19 52584.80 88888.00 2024-02-19 22:06:38.410 050 15871.11 481.22 52584.73 88888.00 2024-02-19 22:06:38.910 050 15871.06 481.21 52584.70 88888.00 2024-02-19 22:06:39.410 050 15871.06 481.18 52584.71 88888.00 2024-02-19 22:06:39.910 050 15871.05 481.22 52584.76 88888.00 2024-02-19 22:06:40.910 050 15871.02 481.22 52584.85 88888.00 2024-02-19 22:06:41.410 050 15870.98 481.25 52584.87 88888.00 2024-02-19 22:06:41.910 050 15870.99 481.25 52584.86 88888.00 2024-02-19 22:06:42.410 050 15870.99 481.19 52584.78 88888.00 2024-02-19 22:06:42.910 050 15870.93 481.17 52584.82 88888.00 2024-02-19 22:06:43.410 050 15870.97 481.21 52584.86 88888.00 2024-02-19 22:06:43.910 050 15870.98 481.22 52584.84 88888.00 2024-02-19 22:06:44.410 050 15870.98 481.21 52584.87 88888.00 2024-02-19 22:06:44.910 050 15870.91 481.22 52584.83 88888.00 2024-02-19 22:06:45.410 050 15870.89 481.18 52584.77 88888.00 2024-02-19 22:06:45.910 050 15870.88 481.16 52584.79 88888.00 2024-02-19 22:06:46.410 050 15870.88 481.16 52584.78 88888.00 2024-02-19 22:06:46.910 050 15870.89 481.19 52584.79 88888.00 2024-02-19 22:06:47.410 050 15870.89 481.22 52584.84 88888.00 2024-02-19 22:06:47.910 050 15870.89 481.24 52584.86 88888.00 2024-02-19 22:06:48.410 050 15870.90 481.21 52584.87 88888.00 2024-02-19 22:06:48.910 050 15870.93 481.16 52584.87 88888.00 2024-02-19 22:06:49.410 050 15870.94 481.18 52584.84 88888.00 2024-02-19 22:06:49.910 050 15870.89 481.17 52584.83 88888.00 2024-02-19 22:06:50.910 050 15870.85 481.16 52584.89 88888.00 2024-02-19 22:06:51.410 050 15870.80 481.15 52584.84 88888.00 2024-02-19 22:06:51.910 050 15870.78 481.16 52584.85 88888.00 2024-02-19 22:06:52.410 050 15870.80 481.17 52584.85 88888.00 2024-02-19 22:06:52.910 050 15870.81 481.17 52584.90 88888.00 2024-02-19 22:06:53.410 050 15870.81 481.21 52584.85 88888.00 2024-02-19 22:06:53.910 050 15870.80 481.21 52584.83 88888.00 2024-02-19 22:06:54.410 050 15870.80 481.19 52584.80 88888.00 2024-02-19 22:06:54.910 050 15870.78 481.21 52584.77 88888.00 2024-02-19 22:06:55.410 050 15870.76 481.24 52584.72 88888.00 2024-02-19 22:06:55.910 050 15870.72 481.25 52584.75 88888.00 2024-02-19 22:06:56.410 050 15870.72 481.23 52584.77 88888.00 2024-02-19 22:06:56.910 050 15870.72 481.24 52584.80 88888.00 2024-02-19 22:06:57.410 050 15870.73 481.23 52584.84 88888.00 2024-02-19 22:06:57.910 050 15870.69 481.21 52584.83 88888.00 2024-02-19 22:06:58.410 050 15870.68 481.18 52584.80 88888.00 2024-02-19 22:06:58.910 050 15870.70 481.19 52584.78 88888.00 2024-02-19 22:06:59.410 050 15870.69 481.19 52584.80 88888.00 2024-02-19 22:06:59.910 050 15870.67 481.17 52584.78 88888.00 2024-02-19 22:07:00.910 050 15870.67 481.17 52584.78 88888.00 2024-02-19 22:07:01.410 050 15870.68 481.18 52584.83 88888.00 2024-02-19 22:07:01.910 050 15870.69 481.21 52584.78 88888.00 2024-02-19 22:07:02.410 050 15870.70 481.21 52584.86 88888.00 2024-02-19 22:07:02.910 050 15870.67 481.22 52584.87 88888.00 2024-02-19 22:07:03.410 050 15870.66 481.19 52584.83 88888.00 2024-02-19 22:07:03.910 050 15870.69 481.17 52584.82 88888.00 2024-02-19 22:07:04.410 050 15870.70 481.15 52584.86 88888.00 2024-02-19 22:07:04.910 050 15870.68 481.16 52584.87 88888.00 2024-02-19 22:07:05.410 050 15870.67 481.18 52584.87 88888.00 2024-02-19 22:07:05.910 050 15870.70 481.17 52584.85 88888.00 2024-02-19 22:07:06.410 050 15870.62 481.17 52584.79 88888.00 2024-02-19 22:07:06.910 050 15870.59 481.18 52584.78 88888.00 2024-02-19 22:07:07.410 050 15870.66 481.15 52584.86 88888.00 2024-02-19 22:07:07.910 050 15870.66 481.16 52584.78 88888.00 2024-02-19 22:07:08.410 050 15870.62 481.13 52584.74 88888.00 2024-02-19 22:07:08.910 050 15870.59 481.13 52584.79 88888.00 2024-02-19 22:07:09.410 050 15870.59 481.10 52584.86 88888.00 2024-02-19 22:07:09.910 050 15870.60 481.07 52584.89 88888.00 2024-02-19 22:07:11.410 050 15870.57 481.07 52584.92 88888.00 2024-02-19 22:07:11.910 050 15870.57 481.12 52584.95 88888.00 2024-02-19 22:07:12.410 050 15870.60 481.10 52584.89 88888.00 2024-02-19 22:07:12.910 050 15870.62 481.14 52584.86 88888.00 2024-02-19 22:07:13.410 050 15870.55 481.14 52584.83 88888.00 2024-02-19 22:07:13.910 050 15870.52 481.13 52584.82 88888.00 2024-02-19 22:07:14.410 050 15870.53 481.15 52584.79 88888.00 2024-02-19 22:07:14.910 050 15870.55 481.12 52584.76 88888.00 2024-02-19 22:07:15.410 050 15870.53 481.07 52584.78 88888.00 2024-02-19 22:07:15.910 050 15870.53 481.08 52584.83 88888.00 2024-02-19 22:07:16.410 050 15870.53 481.12 52584.88 88888.00 2024-02-19 22:07:16.910 050 15870.52 481.15 52584.87 88888.00 2024-02-19 22:07:17.410 050 15870.46 481.13 52584.89 88888.00 2024-02-19 22:07:17.910 050 15870.44 481.15 52584.88 88888.00 2024-02-19 22:07:18.410 050 15870.49 481.17 52584.87 88888.00 2024-02-19 22:07:18.910 050 15870.48 481.16 52584.91 88888.00 2024-02-19 22:07:19.410 050 15870.44 481.16 52584.93 88888.00 2024-02-19 22:07:19.910 050 15870.42 481.10 52584.90 88888.00 2024-02-19 22:07:20.410 050 15870.46 481.13 52584.88 88888.00 2024-02-19 22:07:20.910 050 15870.46 481.13 52584.88 88888.00 2024-02-19 22:07:21.410 050 15870.45 481.07 52584.84 88888.00 2024-02-19 22:07:21.910 050 15870.43 481.07 52584.82 88888.00 2024-02-19 22:07:22.410 050 15870.45 481.10 52584.78 88888.00 2024-02-19 22:07:22.910 050 15870.46 481.10 52584.78 88888.00 2024-02-19 22:07:23.410 050 15870.42 481.14 52584.83 88888.00 2024-02-19 22:07:23.910 050 15870.42 481.16 52584.86 88888.00 2024-02-19 22:07:24.410 050 15870.41 481.17 52584.84 88888.00 2024-02-19 22:07:24.910 050 15870.42 481.22 52584.85 88888.00 2024-02-19 22:07:25.410 050 15870.43 481.24 52584.86 88888.00 2024-02-19 22:07:25.910 050 15870.44 481.23 52584.91 88888.00 2024-02-19 22:07:26.410 050 15870.39 481.19 52584.87 88888.00 2024-02-19 22:07:26.910 050 15870.39 481.18 52584.83 88888.00 2024-02-19 22:07:27.410 050 15870.36 481.22 52584.90 88888.00 2024-02-19 22:07:27.910 050 15870.44 481.18 52584.95 88888.00 2024-02-19 22:07:28.410 050 15870.45 481.17 52584.92 88888.00 2024-02-19 22:07:28.910 050 15870.40 481.17 52584.85 88888.00 2024-02-19 22:07:29.410 050 15870.39 481.21 52584.86 88888.00 2024-02-19 22:07:29.910 050 15870.37 481.19 52584.95 88888.00 2024-02-19 22:07:30.910 050 15870.36 481.18 52584.91 88888.00 2024-02-19 22:07:31.410 050 15870.40 481.18 52584.88 88888.00 2024-02-19 22:07:31.910 050 15870.36 481.19 52584.89 88888.00 2024-02-19 22:07:32.410 050 15870.35 481.22 52584.93 88888.00 2024-02-19 22:07:32.910 050 15870.35 481.23 52584.97 88888.00 2024-02-19 22:07:33.410 050 15870.36 481.18 52585.03 88888.00 2024-02-19 22:07:33.910 050 15870.37 481.16 52585.03 88888.00 2024-02-19 22:07:34.410 050 15870.35 481.14 52584.99 88888.00 2024-02-19 22:07:34.910 050 15870.33 481.15 52584.98 88888.00 2024-02-19 22:07:35.410 050 15870.32 481.17 52584.97 88888.00 2024-02-19 22:07:35.910 050 15870.30 481.15 52584.90 88888.00 2024-02-19 22:07:36.410 050 15870.33 481.19 52584.89 88888.00 2024-02-19 22:07:36.910 050 15870.36 481.15 52584.91 88888.00 2024-02-19 22:07:37.410 050 15870.34 481.18 52584.96 88888.00 2024-02-19 22:07:37.910 050 15870.33 481.17 52584.96 88888.00 2024-02-19 22:07:38.410 050 15870.36 481.16 52584.94 88888.00 2024-02-19 22:07:38.910 050 15870.32 481.14 52584.91 88888.00 2024-02-19 22:07:39.410 050 15870.34 481.13 52584.86 88888.00 2024-02-19 22:07:39.910 050 15870.34 481.15 52584.87 88888.00 2024-02-19 22:07:40.410 050 15870.32 481.15 52584.94 88888.00 2024-02-19 22:07:40.910 050 15870.34 481.17 52585.00 88888.00 2024-02-19 22:07:41.410 050 15870.35 481.21 52585.00 88888.00 2024-02-19 22:07:41.910 050 15870.30 481.24 52585.00 88888.00 2024-02-19 22:07:42.410 050 15870.26 481.24 52584.95 88888.00 2024-02-19 22:07:42.910 050 15870.26 481.24 52584.94 88888.00 2024-02-19 22:07:43.410 050 15870.28 481.19 52584.92 88888.00 2024-02-19 22:07:43.910 050 15870.28 481.14 52584.89 88888.00 2024-02-19 22:07:44.410 050 15870.27 481.16 52584.92 88888.00 2024-02-19 22:07:44.910 050 15870.28 481.23 52584.95 88888.00 2024-02-19 22:07:45.410 050 15870.28 481.23 52584.97 88888.00 2024-02-19 22:07:45.910 050 15870.25 481.17 52584.95 88888.00 2024-02-19 22:07:46.410 050 15870.27 481.15 52584.92 88888.00 2024-02-19 22:07:46.910 050 15870.27 481.21 52584.92 88888.00 2024-02-19 22:07:47.410 050 15870.30 481.21 52584.97 88888.00 2024-02-19 22:07:47.910 050 15870.30 481.25 52584.97 88888.00 2024-02-19 22:07:48.410 050 15870.24 481.25 52584.91 88888.00 2024-02-19 22:07:48.910 050 15870.27 481.25 52584.95 88888.00 2024-02-19 22:07:49.410 050 15870.35 481.25 52584.99 88888.00 2024-02-19 22:07:49.910 050 15870.35 481.26 52584.97 88888.00 2024-02-19 22:07:50.410 050 15870.31 481.26 52584.93 88888.00 2024-02-19 22:07:50.910 050 15870.30 481.25 52584.93 88888.00 2024-02-19 22:07:51.410 050 15870.30 481.24 52584.93 88888.00 2024-02-19 22:07:51.910 050 15870.27 481.28 52584.97 88888.00 2024-02-19 22:07:52.410 050 15870.30 481.28 52584.95 88888.00 2024-02-19 22:07:52.910 050 15870.33 481.24 52584.93 88888.00 2024-02-19 22:07:53.410 050 15870.31 481.25 52584.92 88888.00 2024-02-19 22:07:53.910 050 15870.35 481.26 52584.91 88888.00 2024-02-19 22:07:54.410 050 15870.30 481.25 52584.95 88888.00 2024-02-19 22:07:54.910 050 15870.27 481.24 52584.95 88888.00 2024-02-19 22:07:55.410 050 15870.28 481.21 52584.90 88888.00 2024-02-19 22:07:55.910 050 15870.28 481.23 52584.91 88888.00 2024-02-19 22:07:56.410 050 15870.26 481.24 52584.92 88888.00 2024-02-19 22:07:56.910 050 15870.27 481.25 52584.85 88888.00 2024-02-19 22:07:57.410 050 15870.28 481.26 52584.79 88888.00 2024-02-19 22:07:57.910 050 15870.27 481.28 52584.80 88888.00 2024-02-19 22:07:58.410 050 15870.32 481.32 52584.86 88888.00 2024-02-19 22:07:58.910 050 15870.31 481.31 52584.89 88888.00 2024-02-19 22:07:59.410 050 15870.28 481.25 52584.94 88888.00 2024-02-19 22:07:59.910 050 15870.27 481.22 52584.92 88888.00 2024-02-19 22:08:00.410 050 15870.27 481.24 52584.91 88888.00 2024-02-19 22:08:00.910 050 15870.31 481.24 52584.90 88888.00 2024-02-19 22:08:01.410 050 15870.33 481.24 52584.86 88888.00 2024-02-19 22:08:01.910 050 15870.32 481.24 52584.95 88888.00 2024-02-19 22:08:02.410 050 15870.31 481.23 52584.93 88888.00 2024-02-19 22:08:02.910 050 15870.37 481.24 52584.92 88888.00 2024-02-19 22:08:03.410 050 15870.40 481.23 52584.90 88888.00 2024-02-19 22:08:03.910 050 15870.41 481.27 52584.87 88888.00 2024-02-19 22:08:04.410 050 15870.39 481.26 52584.86 88888.00 2024-02-19 22:08:04.910 050 15870.35 481.24 52584.78 88888.00 2024-02-19 22:08:05.410 050 15870.34 481.27 52584.76 88888.00 2024-02-19 22:08:05.910 050 15870.36 481.28 52584.79 88888.00 2024-02-19 22:08:06.410 050 15870.42 481.27 52584.86 88888.00 2024-02-19 22:08:06.910 050 15870.37 481.30 52584.90 88888.00 2024-02-19 22:08:07.410 050 15870.39 481.27 52584.84 88888.00 2024-02-19 22:08:07.910 050 15870.40 481.24 52584.88 88888.00 2024-02-19 22:08:08.410 050 15870.34 481.30 52584.88 88888.00 2024-02-19 22:08:08.910 050 15870.31 481.32 52584.85 88888.00 2024-02-19 22:08:09.410 050 15870.31 481.28 52584.87 88888.00 2024-02-19 22:08:09.910 050 15870.34 481.30 52584.90 88888.00 2024-02-19 22:08:10.410 050 15870.39 481.32 52584.91 88888.00 2024-02-19 22:08:10.910 050 15870.35 481.34 52584.88 88888.00 2024-02-19 22:08:11.410 050 15870.31 481.30 52584.87 88888.00 2024-02-19 22:08:11.910 050 15870.31 481.31 52584.88 88888.00 2024-02-19 22:08:12.410 050 15870.33 481.32 52584.87 88888.00 2024-02-19 22:08:12.910 050 15870.35 481.26 52584.87 88888.00 2024-02-19 22:08:13.410 050 15870.34 481.26 52584.89 88888.00 2024-02-19 22:08:13.910 050 15870.31 481.26 52584.86 88888.00 2024-02-19 22:08:14.410 050 15870.34 481.28 52584.86 88888.00 2024-02-19 22:08:14.910 050 15870.36 481.27 52584.83 88888.00 2024-02-19 22:08:15.410 050 15870.34 481.25 52584.77 88888.00 2024-02-19 22:08:15.910 050 15870.32 481.26 52584.80 88888.00 2024-02-19 22:08:16.410 050 15870.35 481.28 52584.86 88888.00 2024-02-19 22:08:16.910 050 15870.40 481.31 52584.83 88888.00 2024-02-19 22:08:17.410 050 15870.35 481.31 52584.85 88888.00 2024-02-19 22:08:17.910 050 15870.34 481.27 52584.85 88888.00 2024-02-19 22:08:18.410 050 15870.37 481.31 52584.79 88888.00 2024-02-19 22:08:18.910 050 15870.39 481.28 52584.77 88888.00 2024-02-19 22:08:19.410 050 15870.40 481.24 52584.75 88888.00 2024-02-19 22:08:19.910 050 15870.37 481.24 52584.77 88888.00 2024-02-19 22:08:20.410 050 15870.36 481.19 52584.77 88888.00 2024-02-19 22:08:20.910 050 15870.37 481.21 52584.82 88888.00 2024-02-19 22:08:21.410 050 15870.39 481.23 52584.87 88888.00 2024-02-19 22:08:22.410 050 15870.39 481.24 52584.74 88888.00 2024-02-19 22:08:22.910 050 15870.36 481.24 52584.74 88888.00 2024-02-19 22:08:23.410 050 15870.36 481.22 52584.79 88888.00 2024-02-19 22:08:23.910 050 15870.41 481.22 52584.82 88888.00 2024-02-19 22:08:24.410 050 15870.37 481.17 52584.75 88888.00 2024-02-19 22:08:24.910 050 15870.41 481.15 52584.70 88888.00 2024-02-19 22:08:25.410 050 15870.39 481.16 52584.71 88888.00 2024-02-19 22:08:25.910 050 15870.37 481.22 52584.72 88888.00 2024-02-19 22:08:26.410 050 15870.39 481.24 52584.70 88888.00 2024-02-19 22:08:26.910 050 15870.43 481.22 52584.74 88888.00 2024-02-19 22:08:27.410 050 15870.43 481.21 52584.75 88888.00 2024-02-19 22:08:27.910 050 15870.41 481.17 52584.75 88888.00 2024-02-19 22:08:28.410 050 15870.44 481.15 52584.75 88888.00 2024-02-19 22:08:28.910 050 15870.45 481.16 52584.71 88888.00 2024-02-19 22:08:29.410 050 15870.50 481.17 52584.70 88888.00 2024-02-19 22:08:29.910 050 15870.48 481.22 52584.69 88888.00 2024-02-19 22:08:30.410 050 15870.46 481.24 52584.69 88888.00 2024-02-19 22:08:30.910 050 15870.44 481.23 52584.71 88888.00 2024-02-19 22:08:31.410 050 15870.44 481.18 52584.71 88888.00 2024-02-19 22:08:32.410 050 15870.48 481.18 52584.70 88888.00 2024-02-19 22:08:32.910 050 15870.48 481.14 52584.63 88888.00 2024-02-19 22:08:33.410 050 15870.50 481.13 52584.63 88888.00 2024-02-19 22:08:33.910 050 15870.49 481.16 52584.63 88888.00 2024-02-19 22:08:34.410 050 15870.49 481.17 52584.58 88888.00 2024-02-19 22:08:34.910 050 15870.54 481.22 52584.62 88888.00 2024-02-19 22:08:35.410 050 15870.52 481.25 52584.67 88888.00 2024-02-19 22:08:35.910 050 15870.51 481.17 52584.69 88888.00 2024-02-19 22:08:36.410 050 15870.50 481.15 52584.63 88888.00 2024-02-19 22:08:36.910 050 15870.50 481.18 52584.62 88888.00 2024-02-19 22:08:37.410 050 15870.52 481.16 52584.66 88888.00 2024-02-19 22:08:37.910 050 15870.51 481.14 52584.72 88888.00 2024-02-19 22:08:38.410 050 15870.54 481.15 52584.73 88888.00 2024-02-19 22:08:38.910 050 15870.53 481.17 52584.70 88888.00 2024-02-19 22:08:39.410 050 15870.54 481.13 52584.66 88888.00 2024-02-19 22:08:39.910 050 15870.58 481.16 52584.64 88888.00 2024-02-19 22:08:40.410 050 15870.53 481.16 52584.57 88888.00 2024-02-19 22:08:40.910 050 15870.51 481.10 52584.54 88888.00 2024-02-19 22:08:41.410 050 15870.53 481.17 52584.49 88888.00 2024-02-19 22:08:42.410 050 15870.57 481.15 52584.56 88888.00 2024-02-19 22:08:42.910 050 15870.60 481.16 52584.54 88888.00 2024-02-19 22:08:43.410 050 15870.59 481.14 52584.53 88888.00 2024-02-19 22:08:43.910 050 15870.57 481.14 52584.53 88888.00 2024-02-19 22:08:44.410 050 15870.59 481.13 52584.58 88888.00 2024-02-19 22:08:44.910 050 15870.66 481.14 52584.62 88888.00 2024-02-19 22:08:45.410 050 15870.63 481.15 52584.58 88888.00 2024-02-19 22:08:45.910 050 15870.58 481.18 52584.63 88888.00 2024-02-19 22:08:46.410 050 15870.61 481.18 52584.58 88888.00 2024-02-19 22:08:46.910 050 15870.61 481.15 52584.56 88888.00 2024-02-19 22:08:47.410 050 15870.68 481.15 52584.55 88888.00 2024-02-19 22:08:47.910 050 15870.71 481.16 52584.52 88888.00 2024-02-19 22:08:48.410 050 15870.67 481.17 52584.55 88888.00 2024-02-19 22:08:48.910 050 15870.69 481.17 52584.53 88888.00 2024-02-19 22:08:49.410 050 15870.70 481.15 52584.53 88888.00 2024-02-19 22:08:49.910 050 15870.61 481.16 52584.54 88888.00 2024-02-19 22:08:50.410 050 15870.61 481.14 52584.50 88888.00 2024-02-19 22:08:50.910 050 15870.68 481.12 52584.51 88888.00 2024-02-19 22:08:51.410 050 15870.75 481.14 52584.51 88888.00 2024-02-19 22:08:52.410 050 15870.79 481.06 52584.56 88888.00 2024-02-19 22:08:52.910 050 15870.80 481.07 52584.56 88888.00 2024-02-19 22:08:53.410 050 15870.80 481.09 52584.56 88888.00 2024-02-19 22:08:53.910 050 15870.81 481.09 52584.60 88888.00 2024-02-19 22:08:54.410 050 15870.80 481.07 52584.56 88888.00 2024-02-19 22:08:54.910 050 15870.84 481.09 52584.54 88888.00 2024-02-19 22:08:55.410 050 15870.82 481.15 52584.54 88888.00 2024-02-19 22:08:55.910 050 15870.81 481.13 52584.49 88888.00 2024-02-19 22:08:56.410 050 15870.80 481.14 52584.45 88888.00 2024-02-19 22:08:56.910 050 15870.79 481.13 52584.43 88888.00 2024-02-19 22:08:57.410 050 15870.82 481.12 52584.44 88888.00 2024-02-19 22:08:57.910 050 15870.84 481.07 52584.49 88888.00 2024-02-19 22:08:58.410 050 15870.86 481.08 52584.51 88888.00 2024-02-19 22:08:58.910 050 15870.84 481.09 52584.52 88888.00 2024-02-19 22:08:59.410 050 15870.82 481.06 52584.57 88888.00 2024-02-19 22:08:59.910 050 15870.84 481.05 52584.59 88888.00 2024-02-19 22:09:00.410 050 15870.85 481.05 52584.59 88888.00 2024-02-19 22:09:00.910 050 15870.82 481.06 52584.57 88888.00 2024-02-19 22:09:01.410 050 15870.88 481.08 52584.51 88888.00 2024-02-19 22:09:02.410 050 15870.85 481.06 52584.48 88888.00 2024-02-19 22:09:02.910 050 15870.87 481.01 52584.47 88888.00 2024-02-19 22:09:03.410 050 15870.88 481.04 52584.46 88888.00 2024-02-19 22:09:03.910 050 15870.89 481.01 52584.45 88888.00 2024-02-19 22:09:04.410 050 15870.94 481.02 52584.48 88888.00 2024-02-19 22:09:04.910 050 15870.95 481.05 52584.48 88888.00 2024-02-19 22:09:05.410 050 15870.97 481.04 52584.40 88888.00 2024-02-19 22:09:05.910 050 15870.93 481.01 52584.40 88888.00 2024-02-19 22:09:06.410 050 15870.94 481.05 52584.42 88888.00 2024-02-19 22:09:06.910 050 15870.96 481.08 52584.45 88888.00 2024-02-19 22:09:07.410 050 15870.97 481.06 52584.46 88888.00 2024-02-19 22:09:07.910 050 15870.95 480.99 52584.45 88888.00 2024-02-19 22:09:08.410 050 15870.98 480.99 52584.46 88888.00 2024-02-19 22:09:08.910 050 15870.98 481.00 52584.40 88888.00 2024-02-19 22:09:09.410 050 15870.94 481.04 52584.39 88888.00 2024-02-19 22:09:09.910 050 15870.94 481.04 52584.42 88888.00 2024-02-19 22:09:10.410 050 15870.96 481.04 52584.38 88888.00 2024-02-19 22:09:10.910 050 15870.97 481.00 52584.40 88888.00 2024-02-19 22:09:11.410 050 15870.99 480.99 52584.42 88888.00 2024-02-19 22:09:11.910 050 15871.05 481.02 52584.39 88888.00 2024-02-19 22:09:12.410 050 15871.08 481.05 52584.38 88888.00 2024-02-19 22:09:12.910 050 15871.08 481.06 52584.36 88888.00 2024-02-19 22:09:13.410 050 15871.14 481.01 52584.42 88888.00 2024-02-19 22:09:13.910 050 15871.21 481.01 52584.47 88888.00 2024-02-19 22:09:14.410 050 15871.17 481.01 52584.45 88888.00 2024-02-19 22:09:14.910 050 15871.11 481.06 52584.43 88888.00 2024-02-19 22:09:15.410 050 15871.12 481.05 52584.44 88888.00 2024-02-19 22:09:15.910 050 15871.17 480.97 52584.37 88888.00 2024-02-19 22:09:16.410 050 15871.16 480.98 52584.36 88888.00 2024-02-19 22:09:16.910 050 15871.16 481.00 52584.36 88888.00 2024-02-19 22:09:17.410 050 15871.18 480.99 52584.40 88888.00 2024-02-19 22:09:17.910 050 15871.18 481.01 52584.39 88888.00 2024-02-19 22:09:18.410 050 15871.13 480.99 52584.36 88888.00 2024-02-19 22:09:18.910 050 15871.14 481.05 52584.35 88888.00 2024-02-19 22:09:19.410 050 15871.18 481.05 52584.37 88888.00 2024-02-19 22:09:19.910 050 15871.24 481.02 52584.38 88888.00 2024-02-19 22:09:20.410 050 15871.22 481.01 52584.42 88888.00 2024-02-19 22:09:20.910 050 15871.22 481.00 52584.49 88888.00 2024-02-19 22:09:21.410 050 15871.23 481.01 52584.49 88888.00 2024-02-19 22:09:21.910 050 15871.26 481.00 52584.49 88888.00 2024-02-19 22:09:22.410 050 15871.27 480.98 52584.43 88888.00 2024-02-19 22:09:22.910 050 15871.32 480.99 52584.45 88888.00 2024-02-19 22:09:23.410 050 15871.32 480.99 52584.44 88888.00 2024-02-19 22:09:23.910 050 15871.29 480.99 52584.40 88888.00 2024-02-19 22:09:24.410 050 15871.26 480.97 52584.39 88888.00 2024-02-19 22:09:24.910 050 15871.25 480.99 52584.40 88888.00 2024-02-19 22:09:25.410 050 15871.31 481.01 52584.42 88888.00 2024-02-19 22:09:25.910 050 15871.31 481.01 52584.45 88888.00 2024-02-19 22:09:26.410 050 15871.34 481.00 52584.44 88888.00 2024-02-19 22:09:26.910 050 15871.35 481.01 52584.39 88888.00 2024-02-19 22:09:27.411 050 15871.32 481.00 52584.43 88888.00 2024-02-19 22:09:27.911 050 15871.32 481.04 52584.49 88888.00 2024-02-19 22:09:28.411 050 15871.32 481.06 52584.50 88888.00 2024-02-19 22:09:28.911 050 15871.33 481.05 52584.42 88888.00 2024-02-19 22:09:29.411 050 15871.36 481.00 52584.44 88888.00 2024-02-19 22:09:29.911 050 15871.38 481.00 52584.44 88888.00 2024-02-19 22:09:30.411 050 15871.31 480.97 52584.39 88888.00 2024-02-19 22:09:30.911 050 15871.30 481.01 52584.37 88888.00 2024-02-19 22:09:31.411 050 15871.31 481.02 52584.36 88888.00 2024-02-19 22:09:31.911 050 15871.35 481.04 52584.36 88888.00 2024-02-19 22:09:32.411 050 15871.34 481.02 52584.38 88888.00 2024-02-19 22:09:32.911 050 15871.36 481.01 52584.33 88888.00 2024-02-19 22:09:33.411 050 15871.39 481.01 52584.36 88888.00 2024-02-19 22:09:33.911 050 15871.36 481.04 52584.40 88888.00 2024-02-19 22:09:34.411 050 15871.35 481.02 52584.36 88888.00 2024-02-19 22:09:34.911 050 15871.35 481.04 52584.40 88888.00 2024-02-19 22:09:35.411 050 15871.34 481.06 52584.49 88888.00 2024-02-19 22:09:35.911 050 15871.34 481.06 52584.49 88888.00 2024-02-19 22:09:36.411 050 15871.36 481.07 52584.39 88888.00 2024-02-19 22:09:36.911 050 15871.36 481.06 52584.43 88888.00 2024-02-19 22:09:37.411 050 15871.39 481.06 52584.37 88888.00 2024-02-19 22:09:37.911 050 15871.43 481.05 52584.35 88888.00 2024-02-19 22:09:38.411 050 15871.47 481.01 52584.45 88888.00 2024-02-19 22:09:38.911 050 15871.44 481.00 52584.45 88888.00 2024-02-19 22:09:39.411 050 15871.47 481.02 52584.40 88888.00 2024-02-19 22:09:39.911 050 15871.51 481.02 52584.39 88888.00 2024-02-19 22:09:40.411 050 15871.51 481.04 52584.34 88888.00 2024-02-19 22:09:40.911 050 15871.45 481.02 52584.37 88888.00 2024-02-19 22:09:41.411 050 15871.43 481.04 52584.39 88888.00 2024-02-19 22:09:41.911 050 15871.47 481.06 52584.36 88888.00 2024-02-19 22:09:42.411 050 15871.52 481.02 52584.39 88888.00 2024-02-19 22:09:42.911 050 15871.54 481.05 52584.43 88888.00 2024-02-19 22:09:43.411 050 15871.57 481.01 52584.45 88888.00 2024-02-19 22:09:43.911 050 15871.58 481.00 52584.39 88888.00 2024-02-19 22:09:44.411 050 15871.52 481.01 52584.29 88888.00 2024-02-19 22:09:44.911 050 15871.52 480.99 52584.25 88888.00 2024-02-19 22:09:45.411 050 15871.53 481.01 52584.28 88888.00 2024-02-19 22:09:45.911 050 15871.58 481.04 52584.40 88888.00 2024-02-19 22:09:46.411 050 15871.57 481.05 52584.48 88888.00 2024-02-19 22:09:46.911 050 15871.56 481.02 52584.48 88888.00 2024-02-19 22:09:47.411 050 15871.60 481.04 52584.45 88888.00 2024-02-19 22:09:47.911 050 15871.62 481.01 52584.43 88888.00 2024-02-19 22:09:48.411 050 15871.62 480.99 52584.45 88888.00 2024-02-19 22:09:48.911 050 15871.59 481.01 52584.46 88888.00 2024-02-19 22:09:49.411 050 15871.60 481.05 52584.48 88888.00 2024-02-19 22:09:49.911 050 15871.62 481.02 52584.48 88888.00 2024-02-19 22:09:50.411 050 15871.65 480.99 52584.47 88888.00 2024-02-19 22:09:50.911 050 15871.59 480.97 52584.40 88888.00 2024-02-19 22:09:51.411 050 15871.57 480.91 52584.39 88888.00 2024-02-19 22:09:51.911 050 15871.60 480.90 52584.37 88888.00 2024-02-19 22:09:52.411 050 15871.63 480.91 52584.40 88888.00 2024-02-19 22:09:52.911 050 15871.63 480.91 52584.47 88888.00 2024-02-19 22:09:53.411 050 15871.67 480.96 52584.51 88888.00 2024-02-19 22:09:53.911 050 15871.66 480.97 52584.48 88888.00 2024-02-19 22:09:54.411 050 15871.68 480.99 52584.45 88888.00 2024-02-19 22:09:54.911 050 15871.69 481.02 52584.42 88888.00 2024-02-19 22:09:55.411 050 15871.70 481.02 52584.43 88888.00 2024-02-19 22:09:55.911 050 15871.68 481.00 52584.44 88888.00 2024-02-19 22:09:56.411 050 15871.72 481.01 52584.47 88888.00 2024-02-19 22:09:56.911 050 15871.70 481.05 52584.51 88888.00 2024-02-19 22:09:57.411 050 15871.71 481.05 52584.50 88888.00 2024-02-19 22:09:57.911 050 15871.74 481.06 52584.48 88888.00 2024-02-19 22:09:58.411 050 15871.71 481.10 52584.46 88888.00 2024-02-19 22:09:58.911 050 15871.69 481.08 52584.43 88888.00 2024-02-19 22:09:59.411 050 15871.69 481.07 52584.45 88888.00 2024-02-19 22:09:59.911 050 15871.76 481.09 52584.45 88888.00 2024-02-19 22:10:00.411 050 15871.76 481.09 52584.42 88888.00 2024-02-19 22:10:00.911 050 15871.76 481.05 52584.42 88888.00 2024-02-19 22:10:01.911 050 15871.81 481.08 52584.37 88888.00 2024-02-19 22:10:02.411 050 15871.87 481.02 52584.34 88888.00 2024-02-19 22:10:02.911 050 15871.84 481.02 52584.35 88888.00 2024-02-19 22:10:03.911 050 15871.86 481.04 52584.44 88888.00 2024-02-19 22:10:04.411 050 15871.85 481.05 52584.45 88888.00 2024-02-19 22:10:04.911 050 15871.85 481.08 52584.44 88888.00 2024-02-19 22:10:05.411 050 15871.84 481.08 52584.36 88888.00 2024-02-19 22:10:05.911 050 15871.86 481.04 52584.35 88888.00 2024-02-19 22:10:06.411 050 15871.88 481.07 52584.37 88888.00 2024-02-19 22:10:06.911 050 15871.90 481.09 52584.42 88888.00 2024-02-19 22:10:07.411 050 15871.89 481.09 52584.42 88888.00 2024-02-19 22:10:07.911 050 15871.85 481.08 52584.37 88888.00 2024-02-19 22:10:08.411 050 15871.85 481.08 52584.37 88888.00 2024-02-19 22:10:08.911 050 15871.91 481.09 52584.40 88888.00 2024-02-19 22:10:09.411 050 15871.95 481.09 52584.42 88888.00 2024-02-19 22:10:09.911 050 15871.93 481.09 52584.40 88888.00 2024-02-19 22:10:10.411 050 15871.97 481.14 52584.43 88888.00 2024-02-19 22:10:10.911 050 15871.95 481.15 52584.47 88888.00 2024-02-19 22:10:11.411 050 15871.95 481.13 52584.51 88888.00 2024-02-19 22:10:11.911 050 15871.97 481.13 52584.46 88888.00 2024-02-19 22:10:12.411 050 15871.97 481.09 52584.44 88888.00 2024-02-19 22:10:12.911 050 15871.95 481.06 52584.43 88888.00 2024-02-19 22:10:14.411 050 15872.02 481.08 52584.45 88888.00 2024-02-19 22:10:14.911 050 15871.98 481.08 52584.47 88888.00 2024-02-19 22:10:15.411 050 15871.97 481.07 52584.49 88888.00 2024-02-19 22:10:15.911 050 15871.94 481.07 52584.52 88888.00 2024-02-19 22:10:16.411 050 15872.00 481.13 52584.48 88888.00 2024-02-19 22:10:16.911 050 15872.05 481.12 52584.46 88888.00 2024-02-19 22:10:17.411 050 15872.05 481.08 52584.49 88888.00 2024-02-19 22:10:17.911 050 15872.00 481.07 52584.52 88888.00 2024-02-19 22:10:18.411 050 15872.03 481.12 52584.54 88888.00 2024-02-19 22:10:18.911 050 15872.03 481.09 52584.54 88888.00 2024-02-19 22:10:19.411 050 15872.02 481.06 52584.54 88888.00 2024-02-19 22:10:19.911 050 15871.99 481.14 52584.53 88888.00 2024-02-19 22:10:20.411 050 15872.04 481.17 52584.51 88888.00 2024-02-19 22:10:20.911 050 15872.08 481.15 52584.47 88888.00 2024-02-19 22:10:21.411 050 15872.07 481.13 52584.49 88888.00 2024-02-19 22:10:21.911 050 15872.07 481.10 52584.42 88888.00 2024-02-19 22:10:22.411 050 15872.04 481.10 52584.45 88888.00 2024-02-19 22:10:22.911 050 15872.00 481.13 52584.46 88888.00 2024-02-19 22:10:24.411 050 15872.12 481.10 52584.48 88888.00 2024-02-19 22:10:24.911 050 15872.07 481.10 52584.51 88888.00 2024-02-19 22:10:25.411 050 15872.08 481.12 52584.57 88888.00 2024-02-19 22:10:25.911 050 15872.07 481.09 52584.58 88888.00 2024-02-19 22:10:26.411 050 15872.11 481.13 52584.57 88888.00 2024-02-19 22:10:26.911 050 15872.11 481.13 52584.53 88888.00 2024-02-19 22:10:27.411 050 15872.11 481.12 52584.53 88888.00 2024-02-19 22:10:27.911 050 15872.08 481.10 52584.50 88888.00 2024-02-19 22:10:28.411 050 15872.11 481.10 52584.59 88888.00 2024-02-19 22:10:28.911 050 15872.13 481.07 52584.62 88888.00 2024-02-19 22:10:29.411 050 15872.18 481.08 52584.58 88888.00 2024-02-19 22:10:29.911 050 15872.16 481.10 52584.64 88888.00 2024-02-19 22:10:30.411 050 15872.18 481.09 52584.64 88888.00 2024-02-19 22:10:30.911 050 15872.17 481.15 52584.62 88888.00 2024-02-19 22:10:31.411 050 15872.17 481.15 52584.59 88888.00 2024-02-19 22:10:31.911 050 15872.15 481.14 52584.56 88888.00 2024-02-19 22:10:32.411 050 15872.15 481.09 52584.60 88888.00 2024-02-19 22:10:32.911 050 15872.14 481.12 52584.60 88888.00 2024-02-19 22:10:33.411 050 15872.09 481.15 52584.56 88888.00 2024-02-19 22:10:33.911 050 15872.15 481.15 52584.62 88888.00 2024-02-19 22:10:34.411 050 15872.17 481.15 52584.60 88888.00 2024-02-19 22:10:34.911 050 15872.15 481.16 52584.55 88888.00 2024-02-19 22:10:35.411 050 15872.13 481.16 52584.52 88888.00 2024-02-19 22:10:35.911 050 15872.20 481.13 52584.56 88888.00 2024-02-19 22:10:36.411 050 15872.20 481.10 52584.55 88888.00 2024-02-19 22:10:36.911 050 15872.21 481.10 52584.54 88888.00 2024-02-19 22:10:37.411 050 15872.24 481.14 52584.60 88888.00 2024-02-19 22:10:37.911 050 15872.23 481.13 52584.65 88888.00 2024-02-19 22:10:38.411 050 15872.20 481.14 52584.67 88888.00 2024-02-19 22:10:38.911 050 15872.17 481.13 52584.70 88888.00 2024-02-19 22:10:39.411 050 15872.18 481.10 52584.68 88888.00 2024-02-19 22:10:39.911 050 15872.25 481.06 52584.67 88888.00 2024-02-19 22:10:40.411 050 15872.21 481.01 52584.62 88888.00 2024-02-19 22:10:40.911 050 15872.22 481.04 52584.62 88888.00 2024-02-19 22:10:41.411 050 15872.24 481.05 52584.65 88888.00 2024-02-19 22:10:41.911 050 15872.21 481.09 52584.62 88888.00 2024-02-19 22:10:42.411 050 15872.22 481.12 52584.59 88888.00 2024-02-19 22:10:42.911 050 15872.21 481.14 52584.62 88888.00 2024-02-19 22:10:43.911 050 15872.21 481.16 52584.57 88888.00 2024-02-19 22:10:44.411 050 15872.14 481.16 52584.57 88888.00 2024-02-19 22:10:44.911 050 15872.15 481.16 52584.59 88888.00 2024-02-19 22:10:45.411 050 15872.18 481.16 52584.56 88888.00 2024-02-19 22:10:45.911 050 15872.18 481.16 52584.57 88888.00 2024-02-19 22:10:46.411 050 15872.16 481.15 52584.58 88888.00 2024-02-19 22:10:46.911 050 15872.20 481.13 52584.66 88888.00 2024-02-19 22:10:47.411 050 15872.22 481.14 52584.68 88888.00 2024-02-19 22:10:47.911 050 15872.23 481.12 52584.64 88888.00 2024-02-19 22:10:48.411 050 15872.22 481.08 52584.68 88888.00 2024-02-19 22:10:48.911 050 15872.18 481.08 52584.65 88888.00 2024-02-19 22:10:49.411 050 15872.21 481.06 52584.60 88888.00 2024-02-19 22:10:49.911 050 15872.21 481.06 52584.60 88888.00 2024-02-19 22:10:50.411 050 15872.23 481.09 52584.62 88888.00 2024-02-19 22:10:50.911 050 15872.24 481.14 52584.65 88888.00 2024-02-19 22:10:51.411 050 15872.22 481.15 52584.64 88888.00 2024-02-19 22:10:51.911 050 15872.21 481.13 52584.71 88888.00 2024-02-19 22:10:52.411 050 15872.16 481.13 52584.72 88888.00 2024-02-19 22:10:52.911 050 15872.13 481.13 52584.68 88888.00 2024-02-19 22:10:53.911 050 15872.15 481.15 52584.75 88888.00 2024-02-19 22:10:54.411 050 15872.13 481.13 52584.78 88888.00 2024-02-19 22:10:54.911 050 15872.13 481.17 52584.74 88888.00 2024-02-19 22:10:55.411 050 15872.16 481.15 52584.71 88888.00 2024-02-19 22:10:55.911 050 15872.16 481.14 52584.67 88888.00 2024-02-19 22:10:56.411 050 15872.13 481.12 52584.63 88888.00 2024-02-19 22:10:56.911 050 15872.08 481.13 52584.68 88888.00 2024-02-19 22:10:57.411 050 15872.13 481.13 52584.71 88888.00 2024-02-19 22:10:57.911 050 15872.11 481.15 52584.78 88888.00 2024-02-19 22:10:58.411 050 15872.11 481.15 52584.75 88888.00 2024-02-19 22:10:58.911 050 15872.12 481.09 52584.77 88888.00 2024-02-19 22:10:59.411 050 15872.15 481.07 52584.76 88888.00 2024-02-19 22:10:59.911 050 15872.16 481.07 52584.79 88888.00 2024-02-19 22:11:00.411 050 15872.15 481.05 52584.78 88888.00 2024-02-19 22:11:00.911 050 15872.12 481.09 52584.84 88888.00 2024-02-19 22:11:01.911 050 15872.14 481.13 52584.85 88888.00 2024-02-19 22:11:02.411 050 15872.13 481.12 52584.83 88888.00 2024-02-19 22:11:02.911 050 15872.08 481.13 52584.84 88888.00 2024-02-19 22:11:03.411 050 15872.12 481.12 52584.78 88888.00 2024-02-19 22:11:03.911 050 15872.11 481.10 52584.76 88888.00 2024-02-19 22:11:04.411 050 15872.07 481.09 52584.82 88888.00 2024-02-19 22:11:04.911 050 15872.09 481.07 52584.84 88888.00 2024-02-19 22:11:05.411 050 15872.07 481.10 52584.84 88888.00 2024-02-19 22:11:05.911 050 15872.03 481.13 52584.83 88888.00 2024-02-19 22:11:06.411 050 15872.05 481.13 52584.78 88888.00 2024-02-19 22:11:06.911 050 15872.07 481.16 52584.78 88888.00 2024-02-19 22:11:07.411 050 15872.07 481.15 52584.79 88888.00 2024-02-19 22:11:07.911 050 15872.07 481.15 52584.82 88888.00 2024-02-19 22:11:08.411 050 15872.07 481.15 52584.86 88888.00 2024-02-19 22:11:08.911 050 15872.07 481.14 52584.86 88888.00 2024-02-19 22:11:09.411 050 15872.11 481.10 52584.85 88888.00 2024-02-19 22:11:09.911 050 15872.11 481.07 52584.84 88888.00 2024-02-19 22:11:10.411 050 15872.07 481.08 52584.79 88888.00 2024-02-19 22:11:10.911 050 15872.03 481.08 52584.76 88888.00 2024-02-19 22:11:11.911 050 15872.04 481.10 52584.79 88888.00 2024-02-19 22:11:12.411 050 15872.05 481.08 52584.86 88888.00 2024-02-19 22:11:12.911 050 15872.00 481.06 52584.84 88888.00 2024-02-19 22:11:13.411 050 15871.97 481.07 52584.82 88888.00 2024-02-19 22:11:13.911 050 15872.03 481.09 52584.85 88888.00 2024-02-19 22:11:14.411 050 15872.09 481.08 52584.84 88888.00 2024-02-19 22:11:14.911 050 15872.07 481.09 52584.85 88888.00 2024-02-19 22:11:15.411 050 15872.07 481.07 52584.93 88888.00 2024-02-19 22:11:15.911 050 15872.12 481.07 52584.99 88888.00 2024-02-19 22:11:16.411 050 15872.13 481.06 52584.96 88888.00 2024-02-19 22:11:16.911 050 15872.07 481.09 52584.96 88888.00 2024-02-19 22:11:17.411 050 15872.06 481.09 52584.93 88888.00 2024-02-19 22:11:17.911 050 15872.02 481.13 52584.89 88888.00 2024-02-19 22:11:18.411 050 15872.02 481.13 52584.91 88888.00 2024-02-19 22:11:18.911 050 15872.00 481.09 52584.95 88888.00 2024-02-19 22:11:19.411 050 15871.98 481.13 52584.96 88888.00 2024-02-19 22:11:19.911 050 15871.98 481.15 52584.93 88888.00 2024-02-19 22:11:20.411 050 15871.94 481.16 52584.95 88888.00 2024-02-19 22:11:20.911 050 15871.97 481.15 52584.98 88888.00 2024-02-19 22:11:21.411 050 15872.00 481.13 52584.94 88888.00 2024-02-19 22:11:21.911 050 15871.99 481.14 52584.92 88888.00 2024-02-19 22:11:22.411 050 15872.02 481.14 52584.93 88888.00 2024-02-19 22:11:22.911 050 15872.03 481.15 52584.96 88888.00 2024-02-19 22:11:23.411 050 15872.06 481.15 52584.99 88888.00 2024-02-19 22:11:23.911 050 15872.05 481.18 52585.03 88888.00 2024-02-19 22:11:24.411 050 15872.02 481.22 52584.99 88888.00 2024-02-19 22:11:24.911 050 15871.97 481.22 52584.91 88888.00 2024-02-19 22:11:25.411 050 15871.96 481.26 52584.89 88888.00 2024-02-19 22:11:25.911 050 15871.96 481.24 52584.91 88888.00 2024-02-19 22:11:26.411 050 15871.96 481.21 52584.93 88888.00 2024-02-19 22:11:26.911 050 15871.99 481.21 52584.99 88888.00 2024-02-19 22:11:27.411 050 15871.96 481.27 52584.98 88888.00 2024-02-19 22:11:27.911 050 15871.93 481.26 52584.98 88888.00 2024-02-19 22:11:28.411 050 15871.95 481.25 52585.01 88888.00 2024-02-19 22:11:28.911 050 15871.93 481.26 52585.00 88888.00 2024-02-19 22:11:29.411 050 15871.98 481.24 52585.03 88888.00 2024-02-19 22:11:29.911 050 15871.94 481.24 52585.04 88888.00 2024-02-19 22:11:30.411 050 15871.97 481.26 52585.03 88888.00 2024-02-19 22:11:30.911 050 15871.99 481.26 52585.01 88888.00 2024-02-19 22:11:31.411 050 15871.97 481.27 52585.00 88888.00 2024-02-19 22:11:31.911 050 15871.96 481.25 52585.04 88888.00 2024-02-19 22:11:32.411 050 15871.95 481.22 52584.97 88888.00 2024-02-19 22:11:32.911 050 15871.91 481.24 52584.96 88888.00 2024-02-19 22:11:33.411 050 15871.93 481.26 52584.96 88888.00 2024-02-19 22:11:33.911 050 15871.98 481.25 52584.98 88888.00 2024-02-19 22:11:34.411 050 15871.96 481.24 52584.98 88888.00 2024-02-19 22:11:34.911 050 15871.95 481.26 52584.99 88888.00 2024-02-19 22:11:35.411 050 15871.94 481.30 52584.99 88888.00 2024-02-19 22:11:35.911 050 15871.99 481.27 52585.01 88888.00 2024-02-19 22:11:36.411 050 15871.98 481.27 52585.00 88888.00 2024-02-19 22:11:36.911 050 15872.00 481.26 52585.07 88888.00 2024-02-19 22:11:37.411 050 15871.94 481.28 52585.06 88888.00 2024-02-19 22:11:37.911 050 15871.90 481.33 52585.06 88888.00 2024-02-19 22:11:38.411 050 15871.96 481.32 52585.09 88888.00 2024-02-19 22:11:38.911 050 15871.99 481.26 52585.08 88888.00 2024-02-19 22:11:39.411 050 15871.97 481.23 52585.04 88888.00 2024-02-19 22:11:39.911 050 15871.95 481.26 52584.96 88888.00 2024-02-19 22:11:40.411 050 15871.95 481.30 52584.96 88888.00 2024-02-19 22:11:40.911 050 15871.98 481.30 52585.03 88888.00 2024-02-19 22:11:41.411 050 15871.98 481.25 52585.07 88888.00 2024-02-19 22:11:41.911 050 15871.97 481.26 52585.04 88888.00 2024-02-19 22:11:42.411 050 15871.99 481.24 52585.03 88888.00 2024-02-19 22:11:42.911 050 15871.97 481.19 52585.06 88888.00 2024-02-19 22:11:43.411 050 15871.96 481.19 52585.04 88888.00 2024-02-19 22:11:43.911 050 15871.97 481.22 52585.10 88888.00 2024-02-19 22:11:44.411 050 15871.97 481.25 52585.12 88888.00 2024-02-19 22:11:45.411 050 15871.87 481.23 52585.13 88888.00 2024-02-19 22:11:45.911 050 15871.93 481.23 52585.06 88888.00 2024-02-19 22:11:46.411 050 15871.96 481.22 52585.01 88888.00 2024-02-19 22:11:46.911 050 15871.94 481.22 52585.01 88888.00 2024-02-19 22:11:47.411 050 15871.93 481.25 52584.99 88888.00 2024-02-19 22:11:47.911 050 15871.93 481.26 52584.96 88888.00 2024-02-19 22:11:48.411 050 15871.86 481.25 52584.98 88888.00 2024-02-19 22:11:48.911 050 15871.85 481.23 52585.03 88888.00 2024-02-19 22:11:49.411 050 15871.91 481.24 52585.04 88888.00 2024-02-19 22:11:49.911 050 15871.90 481.26 52585.11 88888.00 2024-02-19 22:11:50.411 050 15871.90 481.30 52585.09 88888.00 2024-02-19 22:11:50.911 050 15871.98 481.27 52585.08 88888.00 2024-02-19 22:11:51.411 050 15871.90 481.19 52585.13 88888.00 2024-02-19 22:11:51.911 050 15871.90 481.18 52585.09 88888.00 2024-02-19 22:11:52.411 050 15871.90 481.24 52585.07 88888.00 2024-02-19 22:11:52.911 050 15871.94 481.27 52585.08 88888.00 2024-02-19 22:11:53.411 050 15871.89 481.25 52585.05 88888.00 2024-02-19 22:11:53.911 050 15871.88 481.25 52585.04 88888.00 2024-02-19 22:11:54.411 050 15871.93 481.26 52585.03 88888.00 2024-02-19 22:11:55.411 050 15871.88 481.27 52584.98 88888.00 2024-02-19 22:11:55.911 050 15871.88 481.30 52584.97 88888.00 2024-02-19 22:11:56.411 050 15871.88 481.30 52585.00 88888.00 2024-02-19 22:11:56.911 050 15871.90 481.28 52585.01 88888.00 2024-02-19 22:11:57.411 050 15871.93 481.26 52584.98 88888.00 2024-02-19 22:11:57.911 050 15871.97 481.27 52585.07 88888.00 2024-02-19 22:11:58.411 050 15871.99 481.32 52585.11 88888.00 2024-02-19 22:11:58.911 050 15871.98 481.34 52585.12 88888.00 2024-02-19 22:11:59.411 050 15871.98 481.32 52585.09 88888.00 2024-02-19 22:11:59.911 050 15871.99 481.33 52585.04 88888.00 2024-02-19 22:12:00.411 050 15871.95 481.33 52585.03 88888.00 2024-02-19 22:12:00.911 050 15871.99 481.32 52584.97 88888.00 2024-02-19 22:12:01.411 050 15871.98 481.33 52584.97 88888.00 2024-02-19 22:12:01.911 050 15871.96 481.32 52584.98 88888.00 2024-02-19 22:12:02.411 050 15871.93 481.26 52584.96 88888.00 2024-02-19 22:12:02.911 050 15871.91 481.25 52584.95 88888.00 2024-02-19 22:12:03.411 050 15871.91 481.23 52584.96 88888.00 2024-02-19 22:12:03.911 050 15871.98 481.24 52585.06 88888.00 2024-02-19 22:12:04.411 050 15872.00 481.25 52585.04 88888.00 2024-02-19 22:12:04.911 050 15872.00 481.27 52584.99 88888.00 2024-02-19 22:12:05.411 050 15872.00 481.28 52585.01 88888.00 2024-02-19 22:12:05.911 050 15872.02 481.26 52585.06 88888.00 2024-02-19 22:12:06.411 050 15871.99 481.31 52585.08 88888.00 2024-02-19 22:12:06.911 050 15872.00 481.35 52585.01 88888.00 2024-02-19 22:12:07.411 050 15871.96 481.35 52585.07 88888.00 2024-02-19 22:12:07.911 050 15871.93 481.36 52585.05 88888.00 2024-02-19 22:12:08.411 050 15871.97 481.40 52584.99 88888.00 2024-02-19 22:12:08.911 050 15871.95 481.39 52584.97 88888.00 2024-02-19 22:12:09.411 050 15871.89 481.35 52584.98 88888.00 2024-02-19 22:12:09.911 050 15871.95 481.32 52585.00 88888.00 2024-02-19 22:12:10.411 050 15871.93 481.32 52585.04 88888.00 2024-02-19 22:12:10.911 050 15871.94 481.30 52585.09 88888.00 2024-02-19 22:12:11.411 050 15871.93 481.33 52585.09 88888.00 2024-02-19 22:12:11.911 050 15871.93 481.35 52585.08 88888.00 2024-02-19 22:12:12.411 050 15871.91 481.35 52585.08 88888.00 2024-02-19 22:12:12.911 050 15871.96 481.32 52585.11 88888.00 2024-02-19 22:12:13.411 050 15871.95 481.28 52585.08 88888.00 2024-02-19 22:12:13.911 050 15871.89 481.28 52585.11 88888.00 2024-02-19 22:12:14.411 050 15871.91 481.31 52585.12 88888.00 2024-02-19 22:12:14.911 050 15871.96 481.32 52585.12 88888.00 2024-02-19 22:12:15.411 050 15871.89 481.31 52585.06 88888.00 2024-02-19 22:12:15.911 050 15871.91 481.28 52585.06 88888.00 2024-02-19 22:12:16.411 050 15871.91 481.27 52585.04 88888.00 2024-02-19 22:12:16.911 050 15871.89 481.28 52584.95 88888.00 2024-02-19 22:12:17.411 050 15871.90 481.26 52584.95 88888.00 2024-02-19 22:12:17.911 050 15871.93 481.25 52584.95 88888.00 2024-02-19 22:12:18.411 050 15871.94 481.30 52584.97 88888.00 2024-02-19 22:12:18.911 050 15871.90 481.32 52584.98 88888.00 2024-02-19 22:12:19.411 050 15871.89 481.33 52584.98 88888.00 2024-02-19 22:12:19.911 050 15871.94 481.31 52585.00 88888.00 2024-02-19 22:12:20.411 050 15871.95 481.32 52585.03 88888.00 2024-02-19 22:12:20.911 050 15871.95 481.30 52585.04 88888.00 2024-02-19 22:12:21.411 050 15871.96 481.27 52585.01 88888.00 2024-02-19 22:12:21.911 050 15871.95 481.28 52585.05 88888.00 2024-02-19 22:12:22.411 050 15871.89 481.26 52585.00 88888.00 2024-02-19 22:12:22.911 050 15871.89 481.28 52585.03 88888.00 2024-02-19 22:12:23.411 050 15871.90 481.31 52585.06 88888.00 2024-02-19 22:12:23.911 050 15871.89 481.33 52585.08 88888.00 2024-02-19 22:12:24.411 050 15871.90 481.27 52585.06 88888.00 2024-02-19 22:12:24.911 050 15871.89 481.25 52585.04 88888.00 2024-02-19 22:12:25.411 050 15871.94 481.27 52585.01 88888.00 2024-02-19 22:12:25.911 050 15871.95 481.27 52585.01 88888.00 2024-02-19 22:12:26.411 050 15871.89 481.25 52585.01 88888.00 2024-02-19 22:12:26.911 050 15871.84 481.23 52585.00 88888.00 2024-02-19 22:12:27.411 050 15871.80 481.24 52585.04 88888.00 2024-02-19 22:12:27.911 050 15871.83 481.21 52585.03 88888.00 2024-02-19 22:12:28.411 050 15871.88 481.19 52584.99 88888.00 2024-02-19 22:12:28.911 050 15871.89 481.22 52584.98 88888.00 2024-02-19 22:12:29.411 050 15871.84 481.21 52584.95 88888.00 2024-02-19 22:12:29.911 050 15871.83 481.18 52584.99 88888.00 2024-02-19 22:12:30.411 050 15871.84 481.19 52584.98 88888.00 2024-02-19 22:12:30.911 050 15871.84 481.19 52584.98 88888.00 2024-02-19 22:12:31.411 050 15871.81 481.21 52584.99 88888.00 2024-02-19 22:12:31.911 050 15871.84 481.19 52585.00 88888.00 2024-02-19 22:12:32.411 050 15871.84 481.18 52585.04 88888.00 2024-02-19 22:12:32.911 050 15871.80 481.17 52584.97 88888.00 2024-02-19 22:12:33.411 050 15871.77 481.15 52584.94 88888.00 2024-02-19 22:12:33.911 050 15871.81 481.14 52585.00 88888.00 2024-02-19 22:12:34.411 050 15871.80 481.15 52585.01 88888.00 2024-02-19 22:12:34.911 050 15871.81 481.17 52585.03 88888.00 2024-02-19 22:12:35.411 050 15871.81 481.15 52585.00 88888.00 2024-02-19 22:12:35.911 050 15871.78 481.15 52585.00 88888.00 2024-02-19 22:12:36.411 050 15871.84 481.15 52584.95 88888.00 2024-02-19 22:12:36.911 050 15871.84 481.17 52584.91 88888.00 2024-02-19 22:12:37.411 050 15871.80 481.15 52584.88 88888.00 2024-02-19 22:12:37.911 050 15871.78 481.10 52584.85 88888.00 2024-02-19 22:12:38.411 050 15871.76 481.09 52584.86 88888.00 2024-02-19 22:12:38.911 050 15871.80 481.09 52584.89 88888.00 2024-02-19 22:12:39.411 050 15871.77 481.07 52584.89 88888.00 2024-02-19 22:12:39.911 050 15871.74 481.08 52584.89 88888.00 2024-02-19 22:12:40.411 050 15871.77 481.10 52584.91 88888.00 2024-02-19 22:12:40.911 050 15871.80 481.08 52584.89 88888.00 2024-02-19 22:12:41.411 050 15871.80 481.06 52584.89 88888.00 2024-02-19 22:12:41.911 050 15871.83 481.05 52584.88 88888.00 2024-02-19 22:12:42.411 050 15871.75 481.07 52584.91 88888.00 2024-02-19 22:12:42.911 050 15871.76 481.08 52584.93 88888.00 2024-02-19 22:12:43.411 050 15871.74 481.08 52584.95 88888.00 2024-02-19 22:12:43.911 050 15871.71 481.06 52584.90 88888.00 2024-02-19 22:12:44.411 050 15871.72 481.08 52584.90 88888.00 2024-02-19 22:12:44.911 050 15871.75 481.04 52584.90 88888.00 2024-02-19 22:12:45.411 050 15871.70 481.01 52584.95 88888.00 2024-02-19 22:12:45.911 050 15871.69 481.02 52584.87 88888.00 2024-02-19 22:12:46.411 050 15871.68 481.07 52584.85 88888.00 2024-02-19 22:12:46.911 050 15871.68 481.08 52584.88 88888.00 2024-02-19 22:12:47.411 050 15871.68 481.06 52584.89 88888.00 2024-02-19 22:12:47.911 050 15871.70 481.07 52584.89 88888.00 2024-02-19 22:12:48.411 050 15871.70 481.06 52584.88 88888.00 2024-02-19 22:12:48.911 050 15871.67 481.08 52584.84 88888.00 2024-02-19 22:12:49.411 050 15871.67 481.14 52584.80 88888.00 2024-02-19 22:12:49.911 050 15871.62 481.13 52584.79 88888.00 2024-02-19 22:12:50.411 050 15871.63 481.13 52584.77 88888.00 2024-02-19 22:12:50.911 050 15871.65 481.15 52584.69 88888.00 2024-02-19 22:12:51.411 050 15871.57 481.25 52584.63 88888.00 2024-02-19 22:12:51.911 050 15871.49 481.35 52584.65 88888.00 2024-02-19 22:12:52.411 050 15871.45 481.44 52584.58 88888.00 2024-02-19 22:12:52.911 050 15871.43 481.62 52584.48 88888.00 2024-02-19 22:12:53.411 050 15871.41 481.87 52584.40 88888.00 2024-02-19 22:12:53.911 050 15871.49 482.16 52584.35 88888.00 2024-02-19 22:12:54.411 050 15871.63 482.37 52584.13 88888.00 2024-02-19 22:12:54.911 050 15871.86 482.63 52583.93 88888.00 2024-02-19 22:12:55.411 050 15872.22 482.86 52583.79 88888.00 2024-02-19 22:12:55.911 050 15872.71 482.86 52583.65 88888.00 2024-02-19 22:12:56.911 050 15873.34 482.17 52583.38 88888.00 2024-02-19 22:12:57.411 050 15873.32 481.65 52583.43 88888.00 2024-02-19 22:12:57.911 050 15873.10 481.17 52583.53 88888.00 2024-02-19 22:12:58.411 050 15872.84 480.83 52583.65 88888.00 2024-02-19 22:12:58.911 050 15872.52 480.62 52583.71 88888.00 2024-02-19 22:12:59.411 050 15872.32 480.54 52583.94 88888.00 2024-02-19 22:12:59.911 050 15872.24 480.54 52584.05 88888.00 2024-02-19 22:13:00.411 050 15872.17 480.54 52584.16 88888.00 2024-02-19 22:13:00.911 050 15872.11 480.55 52584.28 88888.00 2024-02-19 22:13:01.411 050 15872.02 480.58 52584.37 88888.00 2024-02-19 22:13:01.911 050 15871.99 480.62 52584.44 88888.00 2024-02-19 22:13:02.411 050 15871.99 480.63 52584.47 88888.00 2024-02-19 22:13:02.911 050 15871.98 480.63 52584.48 88888.00 2024-02-19 22:13:03.411 050 15872.05 480.63 52584.52 88888.00 2024-02-19 22:13:03.911 050 15872.06 480.59 52584.55 88888.00 2024-02-19 22:13:04.411 050 15872.08 480.59 52584.60 88888.00 2024-02-19 22:13:04.911 050 15872.14 480.59 52584.62 88888.00 2024-02-19 22:13:05.411 050 15872.12 480.61 52584.68 88888.00 2024-02-19 22:13:05.911 050 15872.14 480.61 52584.67 88888.00 2024-02-19 22:13:06.411 050 15872.18 480.57 52584.62 88888.00 2024-02-19 22:13:06.911 050 15872.15 480.49 52584.59 88888.00 2024-02-19 22:13:07.411 050 15872.14 480.43 52584.58 88888.00 2024-02-19 22:13:07.911 050 15872.13 480.41 52584.55 88888.00 2024-02-19 22:13:08.411 050 15872.05 480.44 52584.58 88888.00 2024-02-19 22:13:08.911 050 15871.97 480.46 52584.60 88888.00 2024-02-19 22:13:09.411 050 15871.88 480.52 52584.62 88888.00 2024-02-19 22:13:09.911 050 15871.84 480.61 52584.66 88888.00 2024-02-19 22:13:10.411 050 15871.79 480.69 52584.67 88888.00 2024-02-19 22:13:10.911 050 15871.76 480.71 52584.71 88888.00 2024-02-19 22:13:11.411 050 15871.72 480.74 52584.71 88888.00 2024-02-19 22:13:11.911 050 15871.70 480.78 52584.72 88888.00 2024-02-19 22:13:12.411 050 15871.62 480.81 52584.71 88888.00 2024-02-19 22:13:12.911 050 15871.67 480.81 52584.71 88888.00 2024-02-19 22:13:13.411 050 15871.74 480.79 52584.73 88888.00 2024-02-19 22:13:13.911 050 15871.78 480.79 52584.73 88888.00 2024-02-19 22:13:14.411 050 15871.76 480.85 52584.67 88888.00 2024-02-19 22:13:14.911 050 15871.72 480.88 52584.70 88888.00 2024-02-19 22:13:15.411 050 15871.79 480.87 52584.76 88888.00 2024-02-19 22:13:15.911 050 15871.81 480.85 52584.76 88888.00 2024-02-19 22:13:16.411 050 15871.81 480.83 52584.76 88888.00 2024-02-19 22:13:16.911 050 15871.83 480.79 52584.84 88888.00 2024-02-19 22:13:17.411 050 15871.81 480.81 52584.89 88888.00 2024-02-19 22:13:17.911 050 15871.79 480.84 52584.87 88888.00 2024-02-19 22:13:18.411 050 15871.78 480.87 52584.86 88888.00 2024-02-19 22:13:18.911 050 15871.76 480.84 52584.88 88888.00 2024-02-19 22:13:19.411 050 15871.78 480.84 52584.89 88888.00 2024-02-19 22:13:19.911 050 15871.79 480.82 52584.78 88888.00 2024-02-19 22:13:20.411 050 15871.80 480.79 52584.79 88888.00 2024-02-19 22:13:20.911 050 15871.76 480.79 52584.76 88888.00 2024-02-19 22:13:21.411 050 15871.71 480.73 52584.74 88888.00 2024-02-19 22:13:21.911 050 15871.72 480.75 52584.72 88888.00 2024-02-19 22:13:22.411 050 15871.78 480.74 52584.76 88888.00 2024-02-19 22:13:22.911 050 15871.77 480.71 52584.77 88888.00 2024-02-19 22:13:23.411 050 15871.74 480.74 52584.73 88888.00 2024-02-19 22:13:23.911 050 15871.71 480.79 52584.67 88888.00 2024-02-19 22:13:24.911 050 15871.74 480.70 52584.79 88888.00 2024-02-19 22:13:25.411 050 15871.79 480.72 52584.72 88888.00 2024-02-19 22:13:25.911 050 15871.77 480.67 52584.72 88888.00 2024-02-19 22:13:26.411 050 15871.76 480.67 52584.70 88888.00 2024-02-19 22:13:26.911 050 15871.72 480.67 52584.65 88888.00 2024-02-19 22:13:27.411 050 15871.71 480.71 52584.63 88888.00 2024-02-19 22:13:27.911 050 15871.67 480.73 52584.65 88888.00 2024-02-19 22:13:28.411 050 15871.72 480.71 52584.65 88888.00 2024-02-19 22:13:28.911 050 15871.76 480.70 52584.69 88888.00 2024-02-19 22:13:29.411 050 15871.79 480.66 52584.67 88888.00 2024-02-19 22:13:29.911 050 15871.78 480.63 52584.67 88888.00 2024-02-19 22:13:30.411 050 15871.77 480.65 52584.68 88888.00 2024-02-19 22:13:30.911 050 15871.80 480.71 52584.65 88888.00 2024-02-19 22:13:31.411 050 15871.84 480.73 52584.68 88888.00 2024-02-19 22:13:31.911 050 15871.86 480.72 52584.68 88888.00 2024-02-19 22:13:32.411 050 15871.85 480.69 52584.66 88888.00 2024-02-19 22:13:32.911 050 15871.80 480.66 52584.60 88888.00 2024-02-19 22:13:33.411 050 15871.80 480.65 52584.59 88888.00 2024-02-19 22:13:33.911 050 15871.81 480.66 52584.54 88888.00 2024-02-19 22:13:34.411 050 15871.83 480.66 52584.48 88888.00 2024-02-19 22:13:34.911 050 15871.84 480.66 52584.49 88888.00 2024-02-19 22:13:35.411 050 15871.89 480.65 52584.49 88888.00 2024-02-19 22:13:35.911 050 15871.89 480.63 52584.53 88888.00 2024-02-19 22:13:36.411 050 15871.89 480.61 52584.57 88888.00 2024-02-19 22:13:36.911 050 15871.89 480.65 52584.65 88888.00 2024-02-19 22:13:37.411 050 15871.87 480.64 52584.64 88888.00 2024-02-19 22:13:37.911 050 15871.90 480.64 52584.64 88888.00 2024-02-19 22:13:38.411 050 15871.88 480.67 52584.70 88888.00 2024-02-19 22:13:38.911 050 15871.90 480.66 52584.71 88888.00 2024-02-19 22:13:39.411 050 15871.95 480.67 52584.69 88888.00 2024-02-19 22:13:39.911 050 15871.86 480.65 52584.68 88888.00 2024-02-19 22:13:40.411 050 15871.80 480.62 52584.68 88888.00 2024-02-19 22:13:40.911 050 15871.87 480.62 52584.69 88888.00 2024-02-19 22:13:41.411 050 15871.91 480.59 52584.68 88888.00 2024-02-19 22:13:41.911 050 15871.85 480.61 52584.66 88888.00 2024-02-19 22:13:42.411 050 15871.86 480.65 52584.59 88888.00 2024-02-19 22:13:42.911 050 15871.89 480.61 52584.60 88888.00 2024-02-19 22:13:43.411 050 15871.87 480.59 52584.63 88888.00 2024-02-19 22:13:43.911 050 15871.83 480.65 52584.56 88888.00 2024-02-19 22:13:44.411 050 15871.86 480.69 52584.59 88888.00 2024-02-19 22:13:44.911 050 15871.89 480.66 52584.66 88888.00 2024-02-19 22:13:45.411 050 15871.85 480.63 52584.67 88888.00 2024-02-19 22:13:45.911 050 15871.86 480.62 52584.71 88888.00 2024-02-19 22:13:46.411 050 15871.86 480.61 52584.68 88888.00 2024-02-19 22:13:46.911 050 15871.91 480.61 52584.70 88888.00 2024-02-19 22:13:47.411 050 15871.88 480.62 52584.71 88888.00 2024-02-19 22:13:47.911 050 15871.87 480.64 52584.70 88888.00 2024-02-19 22:13:48.411 050 15871.91 480.64 52584.66 88888.00 2024-02-19 22:13:48.911 050 15871.91 480.64 52584.65 88888.00 2024-02-19 22:13:49.411 050 15871.88 480.61 52584.67 88888.00 2024-02-19 22:13:49.912 050 15871.84 480.62 52584.68 88888.00 2024-02-19 22:13:50.412 050 15871.85 480.61 52584.62 88888.00 2024-02-19 22:13:50.912 050 15871.84 480.61 52584.65 88888.00 2024-02-19 22:13:51.412 050 15871.84 480.58 52584.67 88888.00 2024-02-19 22:13:51.912 050 15871.87 480.55 52584.67 88888.00 2024-02-19 22:13:52.412 050 15871.89 480.53 52584.70 88888.00 2024-02-19 22:13:52.912 050 15871.88 480.53 52584.68 88888.00 2024-02-19 22:13:53.412 050 15871.90 480.54 52584.69 88888.00 2024-02-19 22:13:53.912 050 15871.90 480.55 52584.66 88888.00 2024-02-19 22:13:54.412 050 15871.88 480.52 52584.69 88888.00 2024-02-19 22:13:54.912 050 15871.91 480.50 52584.72 88888.00 2024-02-19 22:13:55.412 050 15871.86 480.52 52584.68 88888.00 2024-02-19 22:13:55.912 050 15871.87 480.57 52584.60 88888.00 2024-02-19 22:13:56.412 050 15871.87 480.57 52584.62 88888.00 2024-02-19 22:13:56.912 050 15871.89 480.53 52584.63 88888.00 2024-02-19 22:13:57.412 050 15871.95 480.52 52584.62 88888.00 2024-02-19 22:13:58.412 050 15871.96 480.47 52584.66 88888.00 2024-02-19 22:13:58.912 050 15871.91 480.47 52584.66 88888.00 2024-02-19 22:13:59.412 050 15871.94 480.52 52584.67 88888.00 2024-02-19 22:13:59.912 050 15871.97 480.54 52584.66 88888.00 2024-02-19 22:14:00.412 050 15871.91 480.53 52584.66 88888.00 2024-02-19 22:14:00.912 050 15871.89 480.49 52584.68 88888.00 2024-02-19 22:14:01.412 050 15871.91 480.47 52584.69 88888.00 2024-02-19 22:14:01.912 050 15871.98 480.45 52584.66 88888.00 2024-02-19 22:14:02.412 050 15871.94 480.43 52584.62 88888.00 2024-02-19 22:14:02.912 050 15871.94 480.39 52584.62 88888.00 2024-02-19 22:14:03.412 050 15871.95 480.40 52584.53 88888.00 2024-02-19 22:14:03.912 050 15871.98 480.43 52584.54 88888.00 2024-02-19 22:14:04.412 050 15871.96 480.41 52584.56 88888.00 2024-02-19 22:14:04.912 050 15871.94 480.38 52584.62 88888.00 2024-02-19 22:14:05.412 050 15871.96 480.37 52584.63 88888.00 2024-02-19 22:14:05.912 050 15871.97 480.38 52584.64 88888.00 2024-02-19 22:14:06.412 050 15871.95 480.41 52584.59 88888.00 2024-02-19 22:14:06.912 050 15871.98 480.41 52584.54 88888.00 2024-02-19 22:14:07.412 050 15871.99 480.37 52584.59 88888.00 2024-02-19 22:14:08.412 050 15872.03 480.38 52584.62 88888.00 2024-02-19 22:14:08.912 050 15872.03 480.37 52584.60 88888.00 2024-02-19 22:14:09.412 050 15872.00 480.37 52584.59 88888.00 2024-02-19 22:14:09.912 050 15871.99 480.40 52584.56 88888.00 2024-02-19 22:14:10.412 050 15871.98 480.40 52584.57 88888.00 2024-02-19 22:14:10.912 050 15871.97 480.43 52584.55 88888.00 2024-02-19 22:14:11.412 050 15871.95 480.40 52584.53 88888.00 2024-02-19 22:14:11.912 050 15871.89 480.43 52584.55 88888.00 2024-02-19 22:14:12.412 050 15871.95 480.43 52584.56 88888.00 2024-02-19 22:14:12.912 050 15871.94 480.39 52584.57 88888.00 2024-02-19 22:14:13.412 050 15871.97 480.38 52584.56 88888.00 2024-02-19 22:14:13.912 050 15872.02 480.39 52584.67 88888.00 2024-02-19 22:14:14.412 050 15872.03 480.44 52584.76 88888.00 2024-02-19 22:14:14.912 050 15872.02 480.49 52584.78 88888.00 2024-02-19 22:14:15.412 050 15871.97 480.47 52584.77 88888.00 2024-02-19 22:14:15.912 050 15871.96 480.45 52584.74 88888.00 2024-02-19 22:14:16.412 050 15872.00 480.43 52584.72 88888.00 2024-02-19 22:14:16.912 050 15871.95 480.43 52584.70 88888.00 2024-02-19 22:14:17.412 050 15871.97 480.43 52584.69 88888.00 2024-02-19 22:14:17.912 050 15871.98 480.43 52584.69 88888.00 2024-02-19 22:14:18.412 050 15871.95 480.46 52584.74 88888.00 2024-02-19 22:14:18.912 050 15871.91 480.43 52584.72 88888.00 2024-02-19 22:14:19.412 050 15871.95 480.44 52584.72 88888.00 2024-02-19 22:14:19.912 050 15871.97 480.43 52584.71 88888.00 2024-02-19 22:14:20.412 050 15871.96 480.47 52584.65 88888.00 2024-02-19 22:14:20.912 050 15871.97 480.45 52584.68 88888.00 2024-02-19 22:14:21.412 050 15871.97 480.48 52584.72 88888.00 2024-02-19 22:14:21.912 050 15871.95 480.48 52584.74 88888.00 2024-02-19 22:14:22.412 050 15871.91 480.44 52584.77 88888.00 2024-02-19 22:14:22.912 050 15871.93 480.43 52584.76 88888.00 2024-02-19 22:14:23.412 050 15871.95 480.43 52584.73 88888.00 2024-02-19 22:14:23.912 050 15871.95 480.44 52584.76 88888.00 2024-02-19 22:14:24.412 050 15871.89 480.41 52584.75 88888.00 2024-02-19 22:14:24.912 050 15871.93 480.43 52584.72 88888.00 2024-02-19 22:14:25.412 050 15871.91 480.40 52584.73 88888.00 2024-02-19 22:14:25.912 050 15871.93 480.43 52584.74 88888.00 2024-02-19 22:14:26.412 050 15871.91 480.46 52584.74 88888.00 2024-02-19 22:14:26.912 050 15871.94 480.44 52584.73 88888.00 2024-02-19 22:14:27.412 050 15871.94 480.48 52584.70 88888.00 2024-02-19 22:14:27.912 050 15871.93 480.53 52584.69 88888.00 2024-02-19 22:14:28.412 050 15871.96 480.52 52584.71 88888.00 2024-02-19 22:14:28.912 050 15871.89 480.49 52584.76 88888.00 2024-02-19 22:14:29.412 050 15871.87 480.50 52584.76 88888.00 2024-02-19 22:14:29.912 050 15871.89 480.52 52584.74 88888.00 2024-02-19 22:14:30.412 050 15871.94 480.50 52584.72 88888.00 2024-02-19 22:14:30.912 050 15871.98 480.50 52584.69 88888.00 2024-02-19 22:14:31.412 050 15871.96 480.50 52584.67 88888.00 2024-02-19 22:14:31.912 050 15871.95 480.52 52584.68 88888.00 2024-02-19 22:14:32.412 050 15871.88 480.53 52584.71 88888.00 2024-02-19 22:14:32.912 050 15871.83 480.52 52584.72 88888.00 2024-02-19 22:14:33.412 050 15871.85 480.52 52584.74 88888.00 2024-02-19 22:14:33.912 050 15871.87 480.52 52584.73 88888.00 2024-02-19 22:14:34.412 050 15871.89 480.47 52584.76 88888.00 2024-02-19 22:14:34.912 050 15871.87 480.47 52584.79 88888.00 2024-02-19 22:14:35.412 050 15871.81 480.54 52584.77 88888.00 2024-02-19 22:14:35.912 050 15871.81 480.49 52584.77 88888.00 2024-02-19 22:14:36.412 050 15871.80 480.46 52584.84 88888.00 2024-02-19 22:14:36.912 050 15871.77 480.50 52584.82 88888.00 2024-02-19 22:14:37.412 050 15871.77 480.48 52584.77 88888.00 2024-02-19 22:14:37.912 050 15871.77 480.49 52584.83 88888.00 2024-02-19 22:14:38.412 050 15871.80 480.47 52584.79 88888.00 2024-02-19 22:14:38.912 050 15871.83 480.52 52584.78 88888.00 2024-02-19 22:14:39.412 050 15871.85 480.52 52584.82 88888.00 2024-02-19 22:14:39.912 050 15871.86 480.52 52584.84 88888.00 2024-02-19 22:14:40.412 050 15871.85 480.50 52584.83 88888.00 2024-02-19 22:14:40.912 050 15871.78 480.52 52584.85 88888.00 2024-02-19 22:14:41.412 050 15871.78 480.50 52584.86 88888.00 2024-02-19 22:14:41.912 050 15871.81 480.49 52584.82 88888.00 2024-02-19 22:14:42.412 050 15871.83 480.48 52584.80 88888.00 2024-02-19 22:14:42.912 050 15871.80 480.49 52584.83 88888.00 2024-02-19 22:14:43.412 050 15871.79 480.52 52584.85 88888.00 2024-02-19 22:14:43.912 050 15871.80 480.50 52584.83 88888.00 2024-02-19 22:14:44.412 050 15871.84 480.47 52584.84 88888.00 2024-02-19 22:14:44.912 050 15871.85 480.48 52584.82 88888.00 2024-02-19 22:14:45.412 050 15871.83 480.49 52584.73 88888.00 2024-02-19 22:14:45.912 050 15871.77 480.54 52584.65 88888.00 2024-02-19 22:14:46.412 050 15871.71 480.55 52584.67 88888.00 2024-02-19 22:14:46.912 050 15871.72 480.55 52584.67 88888.00 2024-02-19 22:14:47.412 050 15871.78 480.54 52584.66 88888.00 2024-02-19 22:14:47.912 050 15871.76 480.54 52584.69 88888.00 2024-02-19 22:14:48.412 050 15871.76 480.53 52584.74 88888.00 2024-02-19 22:14:48.912 050 15871.71 480.50 52584.74 88888.00 2024-02-19 22:14:49.412 050 15871.74 480.54 52584.78 88888.00 2024-02-19 22:14:49.912 050 15871.78 480.53 52584.75 88888.00 2024-02-19 22:14:50.412 050 15871.78 480.50 52584.79 88888.00 2024-02-19 22:14:50.912 050 15871.77 480.48 52584.79 88888.00 2024-02-19 22:14:51.412 050 15871.81 480.50 52584.77 88888.00 2024-02-19 22:14:51.912 050 15871.80 480.50 52584.77 88888.00 2024-02-19 22:14:52.412 050 15871.80 480.52 52584.75 88888.00 2024-02-19 22:14:52.912 050 15871.83 480.50 52584.74 88888.00 2024-02-19 22:14:53.412 050 15871.87 480.50 52584.70 88888.00 2024-02-19 22:14:53.912 050 15871.90 480.50 52584.68 88888.00 2024-02-19 22:14:54.412 050 15871.85 480.52 52584.65 88888.00 2024-02-19 22:14:54.912 050 15871.85 480.50 52584.64 88888.00 2024-02-19 22:14:55.412 050 15871.87 480.48 52584.70 88888.00 2024-02-19 22:14:55.912 050 15871.85 480.46 52584.73 88888.00 2024-02-19 22:14:56.412 050 15871.79 480.50 52584.71 88888.00 2024-02-19 22:14:56.912 050 15871.85 480.49 52584.70 88888.00 2024-02-19 22:14:57.412 050 15871.85 480.50 52584.75 88888.00 2024-02-19 22:14:57.912 050 15871.87 480.52 52584.78 88888.00 2024-02-19 22:14:58.412 050 15871.84 480.49 52584.77 88888.00 2024-02-19 22:14:58.912 050 15871.85 480.47 52584.72 88888.00 2024-02-19 22:14:59.412 050 15871.86 480.48 52584.73 88888.00 2024-02-19 22:14:59.912 050 15871.87 480.50 52584.68 88888.00 2024-02-19 22:15:00.412 050 15871.81 480.52 52584.65 88888.00 2024-02-19 22:15:00.912 050 15871.81 480.48 52584.67 88888.00 2024-02-19 22:15:01.412 050 15871.81 480.49 52584.69 88888.00 2024-02-19 22:15:01.912 050 15871.80 480.48 52584.72 88888.00 2024-02-19 22:15:02.412 050 15871.80 480.49 52584.67 88888.00 2024-02-19 22:15:02.912 050 15871.80 480.48 52584.71 88888.00 2024-02-19 22:15:03.412 050 15871.80 480.52 52584.71 88888.00 2024-02-19 22:15:03.912 050 15871.80 480.47 52584.69 88888.00 2024-02-19 22:15:04.412 050 15871.80 480.46 52584.69 88888.00 2024-02-19 22:15:04.912 050 15871.84 480.46 52584.73 88888.00 2024-02-19 22:15:05.412 050 15871.86 480.46 52584.76 88888.00 2024-02-19 22:15:05.912 050 15871.90 480.45 52584.75 88888.00 2024-02-19 22:15:06.412 050 15871.89 480.44 52584.74 88888.00 2024-02-19 22:15:06.912 050 15871.91 480.45 52584.74 88888.00 2024-02-19 22:15:07.412 050 15871.96 480.44 52584.71 88888.00 2024-02-19 22:15:07.912 050 15872.02 480.41 52584.69 88888.00 2024-02-19 22:15:08.412 050 15872.00 480.45 52584.70 88888.00 2024-02-19 22:15:08.912 050 15871.97 480.50 52584.70 88888.00 2024-02-19 22:15:09.412 050 15871.97 480.52 52584.71 88888.00 2024-02-19 22:15:09.912 050 15871.97 480.49 52584.70 88888.00 2024-02-19 22:15:10.412 050 15871.95 480.47 52584.75 88888.00 2024-02-19 22:15:10.912 050 15871.98 480.49 52584.79 88888.00 2024-02-19 22:15:11.412 050 15872.02 480.47 52584.77 88888.00 2024-02-19 22:15:11.912 050 15872.04 480.47 52584.79 88888.00 2024-02-19 22:15:12.412 050 15872.02 480.45 52584.73 88888.00 2024-02-19 22:15:12.912 050 15871.98 480.48 52584.70 88888.00 2024-02-19 22:15:13.412 050 15872.02 480.52 52584.72 88888.00 2024-02-19 22:15:13.912 050 15872.05 480.49 52584.66 88888.00 2024-02-19 22:15:14.412 050 15872.05 480.48 52584.63 88888.00 2024-02-19 22:15:14.912 050 15872.06 480.49 52584.60 88888.00 2024-02-19 22:15:15.412 050 15872.08 480.47 52584.65 88888.00 2024-02-19 22:15:15.912 050 15872.07 480.45 52584.63 88888.00 2024-02-19 22:15:16.412 050 15872.05 480.43 52584.62 88888.00 2024-02-19 22:15:16.912 050 15872.08 480.41 52584.63 88888.00 2024-02-19 22:15:17.412 050 15872.08 480.48 52584.62 88888.00 2024-02-19 22:15:17.912 050 15872.13 480.49 52584.69 88888.00 2024-02-19 22:15:18.412 050 15872.17 480.49 52584.68 88888.00 2024-02-19 22:15:18.912 050 15872.16 480.52 52584.70 88888.00 2024-02-19 22:15:19.912 050 15872.20 480.47 52584.74 88888.00 2024-02-19 22:15:20.412 050 15872.15 480.45 52584.73 88888.00 2024-02-19 22:15:20.912 050 15872.13 480.46 52584.71 88888.00 2024-02-19 22:15:21.412 050 15872.17 480.46 52584.68 88888.00 2024-02-19 22:15:21.912 050 15872.17 480.50 52584.63 88888.00 2024-02-19 22:15:22.412 050 15872.16 480.54 52584.60 88888.00 2024-02-19 22:15:22.912 050 15872.17 480.50 52584.60 88888.00 2024-02-19 22:15:23.412 050 15872.23 480.48 52584.63 88888.00 2024-02-19 22:15:23.912 050 15872.23 480.45 52584.58 88888.00 2024-02-19 22:15:24.412 050 15872.22 480.43 52584.64 88888.00 2024-02-19 22:15:24.912 050 15872.20 480.43 52584.63 88888.00 2024-02-19 22:15:25.412 050 15872.23 480.44 52584.62 88888.00 2024-02-19 22:15:25.912 050 15872.25 480.46 52584.68 88888.00 2024-02-19 22:15:26.412 050 15872.25 480.46 52584.74 88888.00 2024-02-19 22:15:26.912 050 15872.21 480.48 52584.67 88888.00 2024-02-19 22:15:27.412 050 15872.20 480.47 52584.69 88888.00 2024-02-19 22:15:27.912 050 15872.20 480.48 52584.67 88888.00 2024-02-19 22:15:28.412 050 15872.15 480.49 52584.63 88888.00 2024-02-19 22:15:28.912 050 15872.17 480.48 52584.56 88888.00 2024-02-19 22:15:29.412 050 15872.18 480.49 52584.58 88888.00 2024-02-19 22:15:29.912 050 15872.17 480.46 52584.58 88888.00 2024-02-19 22:15:30.412 050 15872.25 480.44 52584.60 88888.00 2024-02-19 22:15:30.912 050 15872.24 480.44 52584.60 88888.00 2024-02-19 22:15:31.412 050 15872.25 480.44 52584.59 88888.00 2024-02-19 22:15:31.912 050 15872.24 480.45 52584.60 88888.00 2024-02-19 22:15:32.412 050 15872.23 480.46 52584.57 88888.00 2024-02-19 22:15:32.912 050 15872.26 480.46 52584.63 88888.00 2024-02-19 22:15:33.412 050 15872.27 480.46 52584.69 88888.00 2024-02-19 22:15:33.912 050 15872.32 480.44 52584.67 88888.00 2024-02-19 22:15:34.412 050 15872.38 480.41 52584.62 88888.00 2024-02-19 22:15:34.912 050 15872.36 480.40 52584.60 88888.00 2024-02-19 22:15:35.412 050 15872.29 480.39 52584.58 88888.00 2024-02-19 22:15:35.912 050 15872.32 480.41 52584.57 88888.00 2024-02-19 22:15:36.412 050 15872.33 480.41 52584.58 88888.00 2024-02-19 22:15:36.912 050 15872.34 480.45 52584.60 88888.00 2024-02-19 22:15:37.412 050 15872.39 480.44 52584.65 88888.00 2024-02-19 22:15:37.912 050 15872.39 480.43 52584.62 88888.00 2024-02-19 22:15:38.412 050 15872.38 480.43 52584.59 88888.00 2024-02-19 22:15:38.912 050 15872.38 480.44 52584.63 88888.00 2024-02-19 22:15:39.412 050 15872.35 480.46 52584.67 88888.00 2024-02-19 22:15:39.912 050 15872.33 480.48 52584.63 88888.00 2024-02-19 22:15:40.412 050 15872.38 480.49 52584.64 88888.00 2024-02-19 22:15:40.912 050 15872.40 480.48 52584.70 88888.00 2024-02-19 22:15:41.412 050 15872.40 480.46 52584.71 88888.00 2024-02-19 22:15:41.912 050 15872.36 480.48 52584.71 88888.00 2024-02-19 22:15:42.412 050 15872.40 480.53 52584.66 88888.00 2024-02-19 22:15:42.912 050 15872.38 480.54 52584.51 88888.00 2024-02-19 22:15:43.412 050 15872.40 480.53 52584.47 88888.00 2024-02-19 22:15:43.912 050 15872.41 480.50 52584.48 88888.00 2024-02-19 22:15:44.412 050 15872.36 480.48 52584.58 88888.00 2024-02-19 22:15:44.912 050 15872.34 480.54 52584.69 88888.00 2024-02-19 22:15:45.412 050 15872.41 480.58 52584.71 88888.00 2024-02-19 22:15:45.912 050 15872.43 480.52 52584.70 88888.00 2024-02-19 22:15:46.412 050 15872.44 480.49 52584.74 88888.00 2024-02-19 22:15:46.912 050 15872.44 480.48 52584.74 88888.00 2024-02-19 22:15:47.412 050 15872.44 480.50 52584.72 88888.00 2024-02-19 22:15:47.912 050 15872.44 480.49 52584.73 88888.00 2024-02-19 22:15:48.412 050 15872.43 480.47 52584.73 88888.00 2024-02-19 22:15:48.912 050 15872.40 480.45 52584.74 88888.00 2024-02-19 22:15:49.412 050 15872.38 480.46 52584.72 88888.00 2024-02-19 22:15:49.912 050 15872.36 480.47 52584.72 88888.00 2024-02-19 22:15:50.412 050 15872.38 480.47 52584.69 88888.00 2024-02-19 22:15:50.912 050 15872.38 480.44 52584.63 88888.00 2024-02-19 22:15:51.412 050 15872.40 480.49 52584.64 88888.00 2024-02-19 22:15:51.912 050 15872.39 480.54 52584.68 88888.00 2024-02-19 22:15:52.412 050 15872.39 480.49 52584.74 88888.00 2024-02-19 22:15:52.912 050 15872.40 480.49 52584.77 88888.00 2024-02-19 22:15:53.412 050 15872.41 480.48 52584.75 88888.00 2024-02-19 22:15:53.912 050 15872.41 480.48 52584.74 88888.00 2024-02-19 22:15:54.412 050 15872.36 480.47 52584.73 88888.00 2024-02-19 22:15:54.912 050 15872.36 480.43 52584.79 88888.00 2024-02-19 22:15:55.412 050 15872.42 480.43 52584.79 88888.00 2024-02-19 22:15:55.912 050 15872.44 480.47 52584.75 88888.00 2024-02-19 22:15:56.412 050 15872.48 480.47 52584.78 88888.00 2024-02-19 22:15:56.912 050 15872.45 480.45 52584.79 88888.00 2024-02-19 22:15:57.912 050 15872.47 480.43 52584.77 88888.00 2024-02-19 22:15:58.412 050 15872.48 480.47 52584.71 88888.00 2024-02-19 22:15:58.912 050 15872.51 480.47 52584.70 88888.00 2024-02-19 22:15:59.412 050 15872.51 480.55 52584.75 88888.00 2024-02-19 22:15:59.912 050 15872.47 480.49 52584.78 88888.00 2024-02-19 22:16:00.412 050 15872.43 480.43 52584.75 88888.00 2024-02-19 22:16:00.912 050 15872.43 480.43 52584.75 88888.00 2024-02-19 22:16:01.412 050 15872.43 480.46 52584.78 88888.00 2024-02-19 22:16:01.912 050 15872.49 480.45 52584.80 88888.00 2024-02-19 22:16:02.412 050 15872.43 480.48 52584.82 88888.00 2024-02-19 22:16:02.912 050 15872.49 480.52 52584.79 88888.00 2024-02-19 22:16:03.412 050 15872.54 480.53 52584.78 88888.00 2024-02-19 22:16:03.912 050 15872.54 480.50 52584.77 88888.00 2024-02-19 22:16:04.412 050 15872.47 480.53 52584.74 88888.00 2024-02-19 22:16:04.912 050 15872.47 480.50 52584.78 88888.00 2024-02-19 22:16:05.412 050 15872.50 480.49 52584.72 88888.00 2024-02-19 22:16:05.912 050 15872.49 480.48 52584.71 88888.00 2024-02-19 22:16:06.412 050 15872.49 480.48 52584.76 88888.00 2024-02-19 22:16:06.912 050 15872.47 480.47 52584.74 88888.00 2024-02-19 22:16:07.412 050 15872.41 480.50 52584.74 88888.00 2024-02-19 22:16:07.912 050 15872.39 480.50 52584.74 88888.00 2024-02-19 22:16:08.412 050 15872.39 480.48 52584.83 88888.00 2024-02-19 22:16:08.912 050 15872.36 480.52 52584.89 88888.00 2024-02-19 22:16:09.412 050 15872.41 480.50 52584.88 88888.00 2024-02-19 22:16:09.912 050 15872.44 480.49 52584.89 88888.00 2024-02-19 22:16:10.412 050 15872.45 480.48 52584.89 88888.00 2024-02-19 22:16:10.912 050 15872.42 480.48 52584.84 88888.00 2024-02-19 22:16:11.412 050 15872.41 480.49 52584.87 88888.00 2024-02-19 22:16:11.912 050 15872.47 480.52 52584.85 88888.00 2024-02-19 22:16:12.412 050 15872.40 480.54 52584.83 88888.00 2024-02-19 22:16:12.912 050 15872.38 480.50 52584.84 88888.00 2024-02-19 22:16:13.412 050 15872.35 480.50 52584.80 88888.00 2024-02-19 22:16:13.912 050 15872.36 480.52 52584.77 88888.00 2024-02-19 22:16:14.412 050 15872.35 480.52 52584.79 88888.00 2024-02-19 22:16:14.912 050 15872.42 480.50 52584.79 88888.00 2024-02-19 22:16:15.412 050 15872.44 480.56 52584.82 88888.00 2024-02-19 22:16:15.912 050 15872.43 480.56 52584.80 88888.00 2024-02-19 22:16:16.412 050 15872.43 480.54 52584.85 88888.00 2024-02-19 22:16:16.912 050 15872.43 480.54 52584.91 88888.00 2024-02-19 22:16:17.412 050 15872.47 480.54 52584.87 88888.00 2024-02-19 22:16:17.912 050 15872.50 480.56 52584.82 88888.00 2024-02-19 22:16:18.412 050 15872.45 480.56 52584.84 88888.00 2024-02-19 22:16:18.912 050 15872.44 480.53 52584.83 88888.00 2024-02-19 22:16:19.412 050 15872.43 480.52 52584.79 88888.00 2024-02-19 22:16:19.912 050 15872.48 480.52 52584.78 88888.00 2024-02-19 22:16:20.412 050 15872.47 480.52 52584.68 88888.00 2024-02-19 22:16:21.412 050 15872.49 480.52 52584.76 88888.00 2024-02-19 22:16:21.912 050 15872.50 480.50 52584.77 88888.00 2024-02-19 22:16:22.412 050 15872.50 480.50 52584.78 88888.00 2024-02-19 22:16:22.912 050 15872.51 480.48 52584.85 88888.00 2024-02-19 22:16:23.412 050 15872.50 480.53 52584.89 88888.00 2024-02-19 22:16:23.912 050 15872.53 480.52 52584.86 88888.00 2024-02-19 22:16:24.412 050 15872.52 480.52 52584.88 88888.00 2024-02-19 22:16:24.912 050 15872.49 480.56 52584.90 88888.00 2024-02-19 22:16:25.412 050 15872.52 480.49 52584.89 88888.00 2024-02-19 22:16:25.912 050 15872.52 480.50 52584.84 88888.00 2024-02-19 22:16:26.412 050 15872.50 480.52 52584.84 88888.00 2024-02-19 22:16:26.912 050 15872.53 480.55 52584.80 88888.00 2024-02-19 22:16:27.412 050 15872.59 480.56 52584.79 88888.00 2024-02-19 22:16:27.912 050 15872.57 480.49 52584.76 88888.00 2024-02-19 22:16:28.412 050 15872.56 480.44 52584.74 88888.00 2024-02-19 22:16:28.912 050 15872.53 480.50 52584.79 88888.00 2024-02-19 22:16:29.412 050 15872.56 480.54 52584.80 88888.00 2024-02-19 22:16:29.912 050 15872.59 480.53 52584.85 88888.00 2024-02-19 22:16:30.412 050 15872.62 480.54 52584.88 88888.00 2024-02-19 22:16:31.412 050 15872.61 480.54 52584.94 88888.00 2024-02-19 22:16:31.912 050 15872.62 480.55 52584.93 88888.00 2024-02-19 22:16:32.412 050 15872.62 480.55 52584.87 88888.00 2024-02-19 22:16:32.912 050 15872.65 480.55 52584.87 88888.00 2024-02-19 22:16:33.412 050 15872.60 480.56 52584.83 88888.00 2024-02-19 22:16:33.912 050 15872.62 480.56 52584.80 88888.00 2024-02-19 22:16:34.412 050 15872.62 480.59 52584.79 88888.00 2024-02-19 22:16:34.912 050 15872.60 480.61 52584.78 88888.00 2024-02-19 22:16:35.412 050 15872.60 480.59 52584.78 88888.00 2024-02-19 22:16:35.912 050 15872.60 480.59 52584.83 88888.00 2024-02-19 22:16:36.412 050 15872.61 480.58 52584.89 88888.00 2024-02-19 22:16:36.912 050 15872.62 480.57 52584.87 88888.00 2024-02-19 22:16:37.412 050 15872.62 480.54 52584.86 88888.00 2024-02-19 22:16:37.912 050 15872.62 480.48 52584.87 88888.00 2024-02-19 22:16:38.412 050 15872.63 480.49 52584.92 88888.00 2024-02-19 22:16:38.912 050 15872.61 480.49 52584.90 88888.00 2024-02-19 22:16:39.412 050 15872.61 480.52 52584.87 88888.00 2024-02-19 22:16:39.912 050 15872.65 480.52 52584.88 88888.00 2024-02-19 22:16:40.412 050 15872.63 480.53 52584.78 88888.00 2024-02-19 22:16:41.412 050 15872.66 480.55 52584.84 88888.00 2024-02-19 22:16:41.912 050 15872.60 480.57 52584.78 88888.00 2024-02-19 22:16:42.412 050 15872.60 480.55 52584.78 88888.00 2024-02-19 22:16:42.912 050 15872.65 480.56 52584.86 88888.00 2024-02-19 22:16:43.412 050 15872.65 480.57 52584.84 88888.00 2024-02-19 22:16:43.912 050 15872.66 480.55 52584.80 88888.00 2024-02-19 22:16:44.412 050 15872.68 480.53 52584.82 88888.00 2024-02-19 22:16:44.912 050 15872.71 480.55 52584.85 88888.00 2024-02-19 22:16:45.412 050 15872.71 480.54 52584.88 88888.00 2024-02-19 22:16:45.912 050 15872.68 480.55 52584.87 88888.00 2024-02-19 22:16:46.412 050 15872.68 480.54 52584.80 88888.00 2024-02-19 22:16:46.912 050 15872.70 480.54 52584.80 88888.00 2024-02-19 22:16:47.412 050 15872.68 480.57 52584.77 88888.00 2024-02-19 22:16:47.912 050 15872.65 480.57 52584.72 88888.00 2024-02-19 22:16:48.412 050 15872.68 480.56 52584.72 88888.00 2024-02-19 22:16:48.912 050 15872.66 480.57 52584.70 88888.00 2024-02-19 22:16:49.412 050 15872.66 480.58 52584.73 88888.00 2024-02-19 22:16:49.912 050 15872.65 480.58 52584.74 88888.00 2024-02-19 22:16:50.412 050 15872.69 480.58 52584.76 88888.00 2024-02-19 22:16:51.412 050 15872.63 480.56 52584.82 88888.00 2024-02-19 22:16:51.912 050 15872.67 480.54 52584.91 88888.00 2024-02-19 22:16:52.412 050 15872.68 480.46 52584.92 88888.00 2024-02-19 22:16:52.912 050 15872.74 480.46 52584.86 88888.00 2024-02-19 22:16:53.412 050 15872.76 480.48 52584.85 88888.00 2024-02-19 22:16:53.912 050 15872.71 480.47 52584.87 88888.00 2024-02-19 22:16:54.412 050 15872.72 480.52 52584.84 88888.00 2024-02-19 22:16:54.912 050 15872.74 480.52 52584.77 88888.00 2024-02-19 22:16:55.412 050 15872.71 480.52 52584.77 88888.00 2024-02-19 22:16:55.912 050 15872.72 480.50 52584.78 88888.00 2024-02-19 22:16:56.412 050 15872.74 480.48 52584.84 88888.00 2024-02-19 22:16:56.912 050 15872.68 480.48 52584.84 88888.00 2024-02-19 22:16:57.412 050 15872.74 480.50 52584.87 88888.00 2024-02-19 22:16:57.912 050 15872.77 480.50 52584.90 88888.00 2024-02-19 22:16:58.412 050 15872.69 480.48 52584.89 88888.00 2024-02-19 22:16:58.912 050 15872.70 480.48 52584.92 88888.00 2024-02-19 22:16:59.412 050 15872.76 480.50 52584.91 88888.00 2024-02-19 22:16:59.912 050 15872.72 480.46 52584.92 88888.00 2024-02-19 22:17:00.412 050 15872.70 480.48 52584.94 88888.00 2024-02-19 22:17:01.412 050 15872.77 480.44 52584.92 88888.00 2024-02-19 22:17:01.912 050 15872.78 480.40 52584.85 88888.00 2024-02-19 22:17:02.412 050 15872.77 480.46 52584.82 88888.00 2024-02-19 22:17:02.912 050 15872.75 480.48 52584.80 88888.00 2024-02-19 22:17:03.412 050 15872.78 480.48 52584.83 88888.00 2024-02-19 22:17:03.912 050 15872.81 480.54 52584.87 88888.00 2024-02-19 22:17:04.412 050 15872.79 480.52 52584.88 88888.00 2024-02-19 22:17:04.912 050 15872.74 480.53 52584.87 88888.00 2024-02-19 22:17:05.412 050 15872.76 480.55 52584.85 88888.00 2024-02-19 22:17:05.912 050 15872.80 480.55 52584.84 88888.00 2024-02-19 22:17:06.412 050 15872.84 480.55 52584.85 88888.00 2024-02-19 22:17:06.912 050 15872.85 480.55 52584.91 88888.00 2024-02-19 22:17:07.412 050 15872.76 480.53 52584.91 88888.00 2024-02-19 22:17:07.912 050 15872.75 480.54 52584.93 88888.00 2024-02-19 22:17:08.412 050 15872.75 480.59 52584.91 88888.00 2024-02-19 22:17:08.912 050 15872.76 480.58 52584.86 88888.00 2024-02-19 22:17:09.412 050 15872.75 480.57 52584.82 88888.00 2024-02-19 22:17:09.912 050 15872.83 480.54 52584.84 88888.00 2024-02-19 22:17:10.412 050 15872.84 480.55 52584.89 88888.00 2024-02-19 22:17:10.912 050 15872.80 480.57 52584.92 88888.00 2024-02-19 22:17:11.412 050 15872.79 480.58 52584.89 88888.00 2024-02-19 22:17:11.912 050 15872.84 480.61 52584.91 88888.00 2024-02-19 22:17:12.412 050 15872.85 480.64 52584.97 88888.00 2024-02-19 22:17:12.912 050 15872.86 480.61 52585.01 88888.00 2024-02-19 22:17:13.412 050 15872.89 480.59 52585.05 88888.00 2024-02-19 22:17:13.912 050 15872.87 480.56 52585.04 88888.00 2024-02-19 22:17:14.412 050 15872.87 480.52 52584.99 88888.00 2024-02-19 22:17:14.912 050 15872.87 480.50 52585.03 88888.00 2024-02-19 22:17:15.412 050 15872.83 480.53 52585.03 88888.00 2024-02-19 22:17:15.912 050 15872.86 480.52 52584.97 88888.00 2024-02-19 22:17:16.412 050 15872.92 480.54 52584.91 88888.00 2024-02-19 22:17:16.912 050 15872.85 480.55 52584.90 88888.00 2024-02-19 22:17:17.412 050 15872.77 480.52 52584.96 88888.00 2024-02-19 22:17:17.912 050 15872.81 480.55 52584.95 88888.00 2024-02-19 22:17:18.412 050 15872.80 480.55 52584.95 88888.00 2024-02-19 22:17:18.912 050 15872.79 480.56 52584.94 88888.00 2024-02-19 22:17:19.412 050 15872.84 480.59 52584.95 88888.00 2024-02-19 22:17:19.912 050 15872.88 480.61 52584.92 88888.00 2024-02-19 22:17:20.412 050 15872.85 480.62 52584.93 88888.00 2024-02-19 22:17:20.912 050 15872.88 480.64 52584.91 88888.00 2024-02-19 22:17:21.412 050 15872.93 480.62 52584.96 88888.00 2024-02-19 22:17:21.912 050 15872.94 480.58 52584.94 88888.00 2024-02-19 22:17:22.412 050 15872.90 480.57 52584.94 88888.00 2024-02-19 22:17:22.912 050 15872.88 480.57 52584.99 88888.00 2024-02-19 22:17:23.412 050 15872.88 480.57 52584.98 88888.00 2024-02-19 22:17:23.912 050 15872.92 480.58 52584.93 88888.00 2024-02-19 22:17:24.412 050 15872.94 480.62 52584.90 88888.00 2024-02-19 22:17:24.912 050 15872.90 480.63 52584.88 88888.00 2024-02-19 22:17:25.412 050 15872.93 480.62 52584.90 88888.00 2024-02-19 22:17:25.912 050 15872.93 480.58 52584.95 88888.00 2024-02-19 22:17:26.412 050 15872.92 480.57 52584.98 88888.00 2024-02-19 22:17:26.912 050 15872.93 480.56 52584.96 88888.00 2024-02-19 22:17:27.412 050 15872.94 480.54 52584.94 88888.00 2024-02-19 22:17:27.912 050 15872.95 480.58 52584.94 88888.00 2024-02-19 22:17:28.412 050 15872.97 480.61 52584.95 88888.00 2024-02-19 22:17:28.912 050 15872.99 480.57 52584.96 88888.00 2024-02-19 22:17:29.412 050 15873.01 480.57 52584.96 88888.00 2024-02-19 22:17:29.912 050 15872.95 480.53 52584.94 88888.00 2024-02-19 22:17:30.412 050 15872.96 480.48 52584.89 88888.00 2024-02-19 22:17:30.912 050 15872.94 480.45 52584.89 88888.00 2024-02-19 22:17:31.412 050 15872.94 480.49 52584.91 88888.00 2024-02-19 22:17:31.912 050 15872.94 480.54 52584.92 88888.00 2024-02-19 22:17:32.412 050 15872.95 480.54 52584.91 88888.00 2024-02-19 22:17:32.912 050 15872.88 480.53 52584.95 88888.00 2024-02-19 22:17:33.412 050 15872.94 480.53 52584.98 88888.00 2024-02-19 22:17:33.912 050 15872.98 480.56 52585.00 88888.00 2024-02-19 22:17:34.412 050 15872.99 480.55 52584.95 88888.00 2024-02-19 22:17:34.912 050 15872.97 480.55 52584.97 88888.00 2024-02-19 22:17:35.412 050 15872.93 480.56 52585.05 88888.00 2024-02-19 22:17:35.912 050 15872.89 480.56 52585.08 88888.00 2024-02-19 22:17:36.412 050 15872.94 480.57 52585.06 88888.00 2024-02-19 22:17:36.912 050 15872.97 480.57 52585.04 88888.00 2024-02-19 22:17:37.412 050 15872.95 480.54 52584.99 88888.00 2024-02-19 22:17:37.912 050 15872.94 480.59 52584.96 88888.00 2024-02-19 22:17:38.412 050 15872.89 480.59 52584.93 88888.00 2024-02-19 22:17:38.912 050 15872.96 480.59 52584.90 88888.00 2024-02-19 22:17:39.412 050 15872.98 480.56 52584.92 88888.00 2024-02-19 22:17:39.912 050 15872.97 480.54 52584.96 88888.00 2024-02-19 22:17:40.412 050 15873.02 480.53 52584.95 88888.00 2024-02-19 22:17:40.912 050 15873.01 480.55 52584.92 88888.00 2024-02-19 22:17:41.412 050 15872.98 480.59 52584.91 88888.00 2024-02-19 22:17:41.912 050 15872.99 480.59 52584.96 88888.00 2024-02-19 22:17:42.412 050 15872.95 480.61 52584.98 88888.00 2024-02-19 22:17:42.912 050 15872.97 480.61 52585.01 88888.00 2024-02-19 22:17:43.412 050 15872.99 480.62 52584.99 88888.00 2024-02-19 22:17:43.912 050 15873.02 480.63 52584.91 88888.00 2024-02-19 22:17:44.412 050 15873.04 480.62 52584.90 88888.00 2024-02-19 22:17:44.912 050 15873.03 480.58 52584.88 88888.00 2024-02-19 22:17:45.412 050 15872.98 480.62 52584.82 88888.00 2024-02-19 22:17:45.912 050 15872.97 480.65 52584.85 88888.00 2024-02-19 22:17:46.412 050 15873.02 480.64 52584.91 88888.00 2024-02-19 22:17:46.912 050 15873.03 480.62 52584.89 88888.00 2024-02-19 22:17:47.412 050 15873.05 480.63 52584.93 88888.00 2024-02-19 22:17:47.912 050 15873.05 480.62 52584.92 88888.00 2024-02-19 22:17:48.412 050 15873.03 480.64 52584.91 88888.00 2024-02-19 22:17:48.912 050 15872.99 480.63 52584.87 88888.00 2024-02-19 22:17:49.412 050 15872.97 480.62 52584.86 88888.00 2024-02-19 22:17:49.912 050 15872.97 480.63 52584.88 88888.00 2024-02-19 22:17:50.412 050 15872.97 480.61 52584.84 88888.00 2024-02-19 22:17:50.912 050 15873.01 480.62 52584.79 88888.00 2024-02-19 22:17:51.412 050 15872.97 480.62 52584.76 88888.00 2024-02-19 22:17:51.912 050 15872.99 480.61 52584.73 88888.00 2024-02-19 22:17:52.912 050 15872.97 480.58 52584.83 88888.00 2024-02-19 22:17:53.412 050 15872.98 480.61 52584.89 88888.00 2024-02-19 22:17:53.912 050 15873.02 480.59 52584.92 88888.00 2024-02-19 22:17:54.412 050 15872.94 480.63 52584.92 88888.00 2024-02-19 22:17:54.912 050 15872.96 480.62 52584.92 88888.00 2024-02-19 22:17:55.412 050 15873.02 480.58 52584.91 88888.00 2024-02-19 22:17:55.912 050 15872.99 480.54 52584.92 88888.00 2024-02-19 22:17:56.412 050 15872.98 480.54 52585.00 88888.00 2024-02-19 22:17:56.912 050 15872.99 480.57 52585.03 88888.00 2024-02-19 22:17:57.412 050 15873.02 480.55 52584.98 88888.00 2024-02-19 22:17:57.912 050 15873.03 480.53 52584.93 88888.00 2024-02-19 22:17:58.412 050 15872.98 480.56 52584.90 88888.00 2024-02-19 22:17:58.912 050 15873.02 480.55 52584.87 88888.00 2024-02-19 22:17:59.412 050 15872.97 480.54 52584.89 88888.00 2024-02-19 22:17:59.912 050 15872.98 480.55 52584.89 88888.00 2024-02-19 22:18:00.412 050 15872.96 480.58 52584.84 88888.00 2024-02-19 22:18:00.912 050 15872.94 480.62 52584.84 88888.00 2024-02-19 22:18:01.412 050 15872.93 480.61 52584.89 88888.00 2024-02-19 22:18:01.912 050 15872.95 480.61 52584.94 88888.00 2024-02-19 22:18:02.912 050 15872.96 480.66 52585.00 88888.00 2024-02-19 22:18:03.412 050 15872.95 480.64 52584.97 88888.00 2024-02-19 22:18:03.912 050 15872.95 480.65 52584.98 88888.00 2024-02-19 22:18:04.412 050 15872.93 480.64 52584.98 88888.00 2024-02-19 22:18:04.912 050 15872.95 480.59 52584.97 88888.00 2024-02-19 22:18:05.412 050 15873.01 480.62 52584.96 88888.00 2024-02-19 22:18:05.912 050 15873.01 480.64 52584.93 88888.00 2024-02-19 22:18:06.412 050 15872.97 480.63 52584.93 88888.00 2024-02-19 22:18:06.912 050 15872.92 480.59 52584.92 88888.00 2024-02-19 22:18:07.412 050 15872.90 480.55 52584.95 88888.00 2024-02-19 22:18:07.912 050 15872.94 480.56 52584.92 88888.00 2024-02-19 22:18:08.412 050 15872.93 480.62 52584.91 88888.00 2024-02-19 22:18:08.912 050 15872.92 480.54 52584.96 88888.00 2024-02-19 22:18:09.412 050 15872.90 480.54 52584.95 88888.00 2024-02-19 22:18:09.912 050 15872.89 480.56 52584.93 88888.00 2024-02-19 22:18:10.412 050 15872.95 480.55 52584.96 88888.00 2024-02-19 22:18:10.912 050 15872.96 480.56 52585.04 88888.00 2024-02-19 22:18:11.412 050 15872.94 480.55 52585.03 88888.00 2024-02-19 22:18:11.912 050 15872.90 480.58 52584.93 88888.00 2024-02-19 22:18:12.412 050 15872.89 480.61 52584.91 88888.00 2024-02-19 22:18:12.912 050 15872.92 480.59 52584.93 88888.00 2024-02-19 22:18:13.412 050 15872.89 480.61 52584.92 88888.00 2024-02-19 22:18:13.912 050 15872.89 480.61 52584.87 88888.00 2024-02-19 22:18:14.412 050 15872.92 480.57 52584.93 88888.00 2024-02-19 22:18:14.912 050 15872.89 480.55 52584.98 88888.00 2024-02-19 22:18:15.412 050 15872.90 480.55 52584.95 88888.00 2024-02-19 22:18:15.912 050 15872.87 480.61 52584.94 88888.00 2024-02-19 22:18:16.412 050 15872.87 480.58 52584.96 88888.00 2024-02-19 22:18:16.912 050 15872.86 480.59 52584.95 88888.00 2024-02-19 22:18:17.412 050 15872.89 480.59 52584.95 88888.00 2024-02-19 22:18:17.912 050 15872.88 480.59 52584.99 88888.00 2024-02-19 22:18:18.412 050 15872.88 480.57 52584.98 88888.00 2024-02-19 22:18:18.912 050 15872.93 480.56 52584.92 88888.00 2024-02-19 22:18:19.412 050 15872.90 480.57 52584.92 88888.00 2024-02-19 22:18:19.912 050 15872.94 480.54 52584.95 88888.00 2024-02-19 22:18:20.412 050 15872.92 480.54 52584.93 88888.00 2024-02-19 22:18:20.912 050 15872.89 480.56 52584.87 88888.00 2024-02-19 22:18:21.412 050 15872.89 480.54 52584.87 88888.00 2024-02-19 22:18:21.912 050 15872.92 480.56 52584.87 88888.00 2024-02-19 22:18:22.412 050 15872.90 480.62 52584.85 88888.00 2024-02-19 22:18:22.913 050 15872.93 480.62 52584.87 88888.00 2024-02-19 22:18:23.413 050 15872.96 480.63 52584.91 88888.00 2024-02-19 22:18:23.913 050 15872.96 480.62 52584.98 88888.00 2024-02-19 22:18:24.413 050 15872.93 480.62 52584.95 88888.00 2024-02-19 22:18:24.913 050 15872.92 480.65 52584.95 88888.00 2024-02-19 22:18:25.413 050 15872.94 480.66 52584.96 88888.00 2024-02-19 22:18:25.913 050 15872.94 480.66 52584.88 88888.00 2024-02-19 22:18:26.413 050 15872.97 480.62 52584.85 88888.00 2024-02-19 22:18:26.913 050 15872.97 480.59 52584.78 88888.00 2024-02-19 22:18:27.413 050 15872.94 480.61 52584.78 88888.00 2024-02-19 22:18:27.913 050 15872.92 480.62 52584.79 88888.00 2024-02-19 22:18:28.413 050 15872.92 480.62 52584.80 88888.00 2024-02-19 22:18:28.913 050 15872.89 480.62 52584.86 88888.00 2024-02-19 22:18:29.413 050 15872.89 480.61 52584.86 88888.00 2024-02-19 22:18:29.913 050 15872.92 480.69 52584.91 88888.00 2024-02-19 22:18:30.413 050 15872.88 480.65 52584.89 88888.00 2024-02-19 22:18:30.913 050 15872.87 480.61 52584.91 88888.00 2024-02-19 22:18:31.413 050 15872.89 480.58 52584.95 88888.00 2024-02-19 22:18:31.913 050 15872.93 480.61 52584.94 88888.00 2024-02-19 22:18:32.413 050 15872.97 480.66 52584.97 88888.00 2024-02-19 22:18:32.913 050 15873.02 480.72 52584.98 88888.00 2024-02-19 22:18:33.413 050 15872.96 480.70 52585.00 88888.00 2024-02-19 22:18:33.913 050 15872.95 480.66 52584.97 88888.00 2024-02-19 22:18:34.413 050 15872.94 480.66 52584.93 88888.00 2024-02-19 22:18:34.913 050 15872.97 480.71 52584.93 88888.00 2024-02-19 22:18:35.413 050 15872.96 480.72 52584.92 88888.00 2024-02-19 22:18:35.913 050 15872.97 480.69 52584.93 88888.00 2024-02-19 22:18:36.413 050 15872.99 480.69 52584.93 88888.00 2024-02-19 22:18:36.913 050 15872.97 480.66 52584.97 88888.00 2024-02-19 22:18:37.413 050 15872.99 480.67 52585.00 88888.00 2024-02-19 22:18:37.913 050 15872.93 480.66 52585.00 88888.00 2024-02-19 22:18:38.413 050 15872.92 480.66 52585.00 88888.00 2024-02-19 22:18:38.913 050 15872.97 480.69 52585.01 88888.00 2024-02-19 22:18:39.413 050 15873.01 480.69 52585.01 88888.00 2024-02-19 22:18:39.913 050 15873.01 480.70 52585.04 88888.00 2024-02-19 22:18:40.413 050 15872.96 480.71 52585.04 88888.00 2024-02-19 22:18:40.913 050 15872.96 480.70 52585.01 88888.00 2024-02-19 22:18:41.413 050 15872.93 480.66 52585.04 88888.00 2024-02-19 22:18:41.913 050 15872.88 480.71 52585.00 88888.00 2024-02-19 22:18:42.413 050 15872.86 480.73 52584.92 88888.00 2024-02-19 22:18:42.913 050 15872.88 480.72 52584.90 88888.00 2024-02-19 22:18:43.413 050 15872.86 480.73 52584.90 88888.00 2024-02-19 22:18:43.913 050 15872.86 480.72 52584.96 88888.00 2024-02-19 22:18:44.413 050 15872.87 480.72 52584.95 88888.00 2024-02-19 22:18:44.913 050 15872.86 480.73 52584.96 88888.00 2024-02-19 22:18:45.413 050 15872.78 480.71 52584.99 88888.00 2024-02-19 22:18:45.913 050 15872.79 480.66 52585.01 88888.00 2024-02-19 22:18:46.413 050 15872.86 480.69 52585.04 88888.00 2024-02-19 22:18:46.913 050 15872.85 480.69 52585.08 88888.00 2024-02-19 22:18:47.413 050 15872.84 480.71 52585.09 88888.00 2024-02-19 22:18:47.913 050 15872.83 480.70 52585.03 88888.00 2024-02-19 22:18:48.413 050 15872.81 480.66 52585.00 88888.00 2024-02-19 22:18:48.913 050 15872.81 480.67 52584.96 88888.00 2024-02-19 22:18:49.413 050 15872.81 480.65 52584.92 88888.00 2024-02-19 22:18:49.913 050 15872.85 480.66 52584.91 88888.00 2024-02-19 22:18:50.413 050 15872.79 480.67 52584.97 88888.00 2024-02-19 22:18:50.913 050 15872.81 480.66 52584.96 88888.00 2024-02-19 22:18:51.413 050 15872.79 480.65 52585.00 88888.00 2024-02-19 22:18:51.913 050 15872.74 480.67 52584.99 88888.00 2024-02-19 22:18:52.413 050 15872.72 480.70 52584.97 88888.00 2024-02-19 22:18:52.913 050 15872.69 480.70 52585.00 88888.00 2024-02-19 22:18:53.413 050 15872.68 480.67 52585.04 88888.00 2024-02-19 22:18:53.913 050 15872.70 480.69 52585.09 88888.00 2024-02-19 22:18:54.413 050 15872.68 480.65 52585.08 88888.00 2024-02-19 22:18:54.913 050 15872.66 480.65 52585.07 88888.00 2024-02-19 22:18:55.413 050 15872.67 480.63 52585.04 88888.00 2024-02-19 22:18:55.913 050 15872.71 480.65 52585.04 88888.00 2024-02-19 22:18:56.413 050 15872.69 480.66 52584.99 88888.00 2024-02-19 22:18:56.913 050 15872.67 480.65 52584.97 88888.00 2024-02-19 22:18:57.413 050 15872.67 480.62 52584.97 88888.00 2024-02-19 22:18:57.913 050 15872.66 480.65 52584.95 88888.00 2024-02-19 22:18:58.413 050 15872.65 480.67 52584.98 88888.00 2024-02-19 22:18:58.913 050 15872.65 480.69 52585.01 88888.00 2024-02-19 22:18:59.413 050 15872.61 480.70 52585.03 88888.00 2024-02-19 22:18:59.913 050 15872.63 480.67 52585.01 88888.00 2024-02-19 22:19:00.413 050 15872.63 480.65 52585.05 88888.00 2024-02-19 22:19:00.913 050 15872.66 480.65 52585.07 88888.00 2024-02-19 22:19:01.413 050 15872.69 480.66 52585.11 88888.00 2024-02-19 22:19:01.913 050 15872.67 480.69 52585.07 88888.00 2024-02-19 22:19:02.413 050 15872.67 480.65 52585.01 88888.00 2024-02-19 22:19:02.913 050 15872.66 480.63 52585.00 88888.00 2024-02-19 22:19:03.413 050 15872.66 480.61 52585.00 88888.00 2024-02-19 22:19:04.413 050 15872.62 480.61 52584.96 88888.00 2024-02-19 22:19:04.913 050 15872.69 480.64 52585.01 88888.00 2024-02-19 22:19:05.413 050 15872.65 480.64 52585.03 88888.00 2024-02-19 22:19:05.913 050 15872.67 480.66 52585.01 88888.00 2024-02-19 22:19:06.413 050 15872.67 480.65 52584.95 88888.00 2024-02-19 22:19:06.913 050 15872.65 480.64 52584.97 88888.00 2024-02-19 22:19:07.413 050 15872.58 480.62 52584.99 88888.00 2024-02-19 22:19:07.913 050 15872.60 480.62 52585.04 88888.00 2024-02-19 22:19:08.413 050 15872.66 480.63 52585.05 88888.00 2024-02-19 22:19:08.913 050 15872.65 480.66 52585.07 88888.00 2024-02-19 22:19:09.413 050 15872.61 480.66 52585.05 88888.00 2024-02-19 22:19:09.913 050 15872.59 480.65 52585.01 88888.00 2024-02-19 22:19:10.413 050 15872.58 480.63 52584.99 88888.00 2024-02-19 22:19:10.913 050 15872.59 480.65 52584.97 88888.00 2024-02-19 22:19:11.413 050 15872.59 480.67 52584.98 88888.00 2024-02-19 22:19:11.913 050 15872.58 480.66 52584.99 88888.00 2024-02-19 22:19:12.413 050 15872.60 480.66 52585.01 88888.00 2024-02-19 22:19:12.913 050 15872.60 480.65 52585.04 88888.00 2024-02-19 22:19:13.413 050 15872.57 480.70 52585.01 88888.00 2024-02-19 22:19:14.413 050 15872.59 480.73 52585.04 88888.00 2024-02-19 22:19:14.913 050 15872.56 480.76 52585.05 88888.00 2024-02-19 22:19:15.413 050 15872.52 480.76 52585.06 88888.00 2024-02-19 22:19:15.913 050 15872.57 480.79 52585.08 88888.00 2024-02-19 22:19:16.413 050 15872.56 480.81 52585.10 88888.00 2024-02-19 22:19:16.913 050 15872.50 480.82 52585.07 88888.00 2024-02-19 22:19:17.413 050 15872.52 480.79 52585.03 88888.00 2024-02-19 22:19:17.913 050 15872.47 480.79 52585.03 88888.00 2024-02-19 22:19:18.413 050 15872.45 480.79 52585.01 88888.00 2024-02-19 22:19:18.913 050 15872.44 480.80 52585.03 88888.00 2024-02-19 22:19:19.413 050 15872.49 480.82 52585.06 88888.00 2024-02-19 22:19:19.913 050 15872.44 480.84 52584.99 88888.00 2024-02-19 22:19:20.413 050 15872.43 480.87 52584.97 88888.00 2024-02-19 22:19:20.913 050 15872.45 480.85 52584.97 88888.00 2024-02-19 22:19:21.413 050 15872.42 480.83 52585.04 88888.00 2024-02-19 22:19:21.913 050 15872.41 480.84 52585.05 88888.00 2024-02-19 22:19:22.413 050 15872.43 480.82 52585.08 88888.00 2024-02-19 22:19:22.913 050 15872.47 480.81 52585.11 88888.00 2024-02-19 22:19:23.413 050 15872.44 480.81 52585.07 88888.00 2024-02-19 22:19:24.413 050 15872.33 480.87 52584.98 88888.00 2024-02-19 22:19:24.913 050 15872.30 480.90 52584.99 88888.00 2024-02-19 22:19:25.413 050 15872.33 480.87 52585.00 88888.00 2024-02-19 22:19:25.913 050 15872.32 480.84 52584.98 88888.00 2024-02-19 22:19:26.413 050 15872.30 480.89 52584.96 88888.00 2024-02-19 22:19:26.913 050 15872.32 480.92 52584.96 88888.00 2024-02-19 22:19:27.413 050 15872.30 480.91 52584.98 88888.00 2024-02-19 22:19:27.913 050 15872.30 480.93 52585.11 88888.00 2024-02-19 22:19:28.413 050 15872.30 480.95 52585.15 88888.00 2024-02-19 22:19:28.913 050 15872.29 480.95 52585.12 88888.00 2024-02-19 22:19:29.413 050 15872.31 480.92 52585.11 88888.00 2024-02-19 22:19:29.913 050 15872.34 480.92 52585.14 88888.00 2024-02-19 22:19:30.413 050 15872.29 480.90 52585.15 88888.00 2024-02-19 22:19:30.913 050 15872.32 480.91 52585.18 88888.00 2024-02-19 22:19:31.413 050 15872.29 480.91 52585.28 88888.00 2024-02-19 22:19:31.913 050 15872.18 480.90 52585.23 88888.00 2024-02-19 22:19:32.413 050 15872.17 480.89 52585.13 88888.00 2024-02-19 22:19:32.913 050 15872.17 480.91 52585.10 88888.00 2024-02-19 22:19:33.413 050 15872.17 480.92 52585.08 88888.00 2024-02-19 22:19:33.913 050 15872.18 480.92 52585.07 88888.00 2024-02-19 22:19:34.413 050 15872.17 480.91 52585.14 88888.00 2024-02-19 22:19:34.913 050 15872.20 480.91 52585.13 88888.00 2024-02-19 22:19:35.413 050 15872.24 480.91 52585.13 88888.00 2024-02-19 22:19:35.913 050 15872.21 480.96 52585.13 88888.00 2024-02-19 22:19:36.413 050 15872.21 480.97 52585.13 88888.00 2024-02-19 22:19:36.913 050 15872.17 480.96 52585.18 88888.00 2024-02-19 22:19:37.413 050 15872.14 480.95 52585.21 88888.00 2024-02-19 22:19:37.913 050 15872.16 480.97 52585.24 88888.00 2024-02-19 22:19:38.413 050 15872.15 480.93 52585.26 88888.00 2024-02-19 22:19:38.913 050 15872.13 480.90 52585.21 88888.00 2024-02-19 22:19:39.413 050 15872.11 480.91 52585.14 88888.00 2024-02-19 22:19:39.913 050 15872.08 480.98 52585.09 88888.00 2024-02-19 22:19:40.413 050 15872.09 480.99 52585.10 88888.00 2024-02-19 22:19:40.913 050 15872.09 480.97 52585.19 88888.00 2024-02-19 22:19:41.413 050 15872.12 480.95 52585.20 88888.00 2024-02-19 22:19:41.913 050 15872.09 480.95 52585.21 88888.00 2024-02-19 22:19:42.413 050 15872.11 480.95 52585.18 88888.00 2024-02-19 22:19:42.913 050 15872.14 480.99 52585.19 88888.00 2024-02-19 22:19:43.413 050 15872.13 480.99 52585.16 88888.00 2024-02-19 22:19:43.913 050 15872.05 480.98 52585.21 88888.00 2024-02-19 22:19:44.413 050 15872.00 480.95 52585.25 88888.00 2024-02-19 22:19:44.913 050 15872.02 480.95 52585.25 88888.00 2024-02-19 22:19:45.413 050 15872.04 480.95 52585.21 88888.00 2024-02-19 22:19:45.913 050 15872.08 480.96 52585.14 88888.00 2024-02-19 22:19:46.413 050 15872.03 480.97 52585.11 88888.00 2024-02-19 22:19:46.913 050 15872.06 480.96 52585.08 88888.00 2024-02-19 22:19:47.413 050 15872.12 480.97 52585.14 88888.00 2024-02-19 22:19:47.913 050 15872.14 480.96 52585.20 88888.00 2024-02-19 22:19:48.413 050 15872.09 480.97 52585.17 88888.00 2024-02-19 22:19:48.913 050 15872.03 481.00 52585.17 88888.00 2024-02-19 22:19:49.413 050 15871.99 480.95 52585.17 88888.00 2024-02-19 22:19:49.913 050 15872.00 480.93 52585.17 88888.00 2024-02-19 22:19:50.413 050 15872.00 480.98 52585.21 88888.00 2024-02-19 22:19:50.913 050 15871.99 481.00 52585.24 88888.00 2024-02-19 22:19:51.413 050 15871.98 480.98 52585.23 88888.00 2024-02-19 22:19:51.913 050 15872.02 480.97 52585.24 88888.00 2024-02-19 22:19:52.413 050 15871.96 480.95 52585.18 88888.00 2024-02-19 22:19:52.913 050 15871.95 480.91 52585.20 88888.00 2024-02-19 22:19:53.413 050 15871.97 480.95 52585.19 88888.00 2024-02-19 22:19:53.913 050 15871.93 480.99 52585.16 88888.00 2024-02-19 22:19:54.413 050 15871.98 480.99 52585.16 88888.00 2024-02-19 22:19:54.913 050 15872.00 480.93 52585.15 88888.00 2024-02-19 22:19:55.413 050 15872.03 480.90 52585.20 88888.00 2024-02-19 22:19:55.913 050 15871.98 480.91 52585.20 88888.00 2024-02-19 22:19:56.413 050 15871.94 480.97 52585.20 88888.00 2024-02-19 22:19:56.913 050 15871.94 480.95 52585.20 88888.00 2024-02-19 22:19:57.413 050 15871.96 480.92 52585.21 88888.00 2024-02-19 22:19:57.913 050 15871.94 480.93 52585.18 88888.00 2024-02-19 22:19:58.413 050 15871.93 480.96 52585.23 88888.00 2024-02-19 22:19:58.913 050 15871.87 480.95 52585.23 88888.00 2024-02-19 22:19:59.413 050 15871.86 480.93 52585.27 88888.00 2024-02-19 22:19:59.913 050 15871.84 480.92 52585.29 88888.00 2024-02-19 22:20:00.413 050 15871.88 480.91 52585.32 88888.00 2024-02-19 22:20:00.913 050 15871.89 480.89 52585.28 88888.00 2024-02-19 22:20:01.413 050 15871.89 480.90 52585.23 88888.00 2024-02-19 22:20:01.913 050 15871.88 480.87 52585.25 88888.00 2024-02-19 22:20:02.413 050 15871.85 480.88 52585.23 88888.00 2024-02-19 22:20:02.913 050 15871.88 480.91 52585.20 88888.00 2024-02-19 22:20:03.413 050 15871.87 480.89 52585.19 88888.00 2024-02-19 22:20:03.913 050 15871.87 480.88 52585.18 88888.00 2024-02-19 22:20:04.413 050 15871.89 480.90 52585.25 88888.00 2024-02-19 22:20:04.913 050 15871.89 480.96 52585.27 88888.00 2024-02-19 22:20:05.913 050 15871.88 480.96 52585.27 88888.00 2024-02-19 22:20:06.413 050 15871.85 480.95 52585.25 88888.00 2024-02-19 22:20:06.913 050 15871.80 480.96 52585.26 88888.00 2024-02-19 22:20:07.413 050 15871.81 480.98 52585.25 88888.00 2024-02-19 22:20:07.913 050 15871.83 480.99 52585.19 88888.00 2024-02-19 22:20:08.413 050 15871.80 481.05 52585.07 88888.00 2024-02-19 22:20:08.913 050 15871.78 481.07 52585.05 88888.00 2024-02-19 22:20:09.413 050 15871.79 481.10 52585.10 88888.00 2024-02-19 22:20:09.913 050 15871.78 481.13 52585.11 88888.00 2024-02-19 22:20:10.413 050 15871.72 481.15 52585.09 88888.00 2024-02-19 22:20:10.913 050 15871.74 481.13 52585.12 88888.00 2024-02-19 22:20:11.413 050 15871.74 481.18 52585.14 88888.00 2024-02-19 22:20:11.913 050 15871.67 481.28 52585.15 88888.00 2024-02-19 22:20:12.413 050 15871.66 481.33 52585.12 88888.00 2024-02-19 22:20:12.913 050 15871.62 481.41 52585.13 88888.00 2024-02-19 22:20:13.413 050 15871.60 481.47 52585.14 88888.00 2024-02-19 22:20:13.913 050 15871.61 481.53 52585.14 88888.00 2024-02-19 22:20:14.413 050 15871.59 481.65 52585.13 88888.00 2024-02-19 22:20:14.913 050 15871.56 481.70 52585.10 88888.00 2024-02-19 22:20:15.913 050 15871.53 481.77 52585.04 88888.00 2024-02-19 22:20:16.413 050 15871.54 481.78 52585.04 88888.00 2024-02-19 22:20:16.913 050 15871.51 481.83 52584.98 88888.00 2024-02-19 22:20:17.413 050 15871.56 481.86 52584.98 88888.00 2024-02-19 22:20:17.913 050 15871.62 481.84 52585.01 88888.00 2024-02-19 22:20:18.413 050 15871.67 481.79 52585.00 88888.00 2024-02-19 22:20:18.913 050 15871.77 481.75 52584.99 88888.00 2024-02-19 22:20:19.413 050 15871.98 481.67 52584.95 88888.00 2024-02-19 22:20:19.913 050 15872.21 481.45 52584.95 88888.00 2024-02-19 22:20:20.413 050 15872.35 481.09 52584.98 88888.00 2024-02-19 22:20:20.913 050 15872.40 480.75 52584.92 88888.00 2024-02-19 22:20:21.413 050 15872.45 480.50 52584.92 88888.00 2024-02-19 22:20:21.913 050 15872.48 480.36 52584.90 88888.00 2024-02-19 22:20:22.413 050 15872.52 480.22 52584.83 88888.00 2024-02-19 22:20:22.913 050 15872.53 480.18 52584.82 88888.00 2024-02-19 22:20:23.413 050 15872.44 480.17 52584.80 88888.00 2024-02-19 22:20:23.913 050 15872.42 480.19 52584.77 88888.00 2024-02-19 22:20:24.413 050 15872.45 480.20 52584.76 88888.00 2024-02-19 22:20:24.913 050 15872.51 480.21 52584.82 88888.00 2024-02-19 22:20:25.913 050 15872.53 480.27 52584.84 88888.00 2024-02-19 22:20:26.413 050 15872.52 480.31 52584.82 88888.00 2024-02-19 22:20:26.913 050 15872.56 480.31 52584.77 88888.00 2024-02-19 22:20:27.413 050 15872.66 480.32 52584.80 88888.00 2024-02-19 22:20:27.913 050 15872.68 480.33 52584.76 88888.00 2024-02-19 22:20:28.413 050 15872.63 480.40 52584.75 88888.00 2024-02-19 22:20:28.913 050 15872.67 480.46 52584.74 88888.00 2024-02-19 22:20:29.413 050 15872.70 480.45 52584.77 88888.00 2024-02-19 22:20:29.913 050 15872.74 480.44 52584.73 88888.00 2024-02-19 22:20:30.413 050 15872.77 480.40 52584.80 88888.00 2024-02-19 22:20:30.913 050 15872.79 480.37 52584.85 88888.00 2024-02-19 22:20:31.413 050 15872.86 480.33 52584.83 88888.00 2024-02-19 22:20:31.913 050 15872.89 480.39 52584.78 88888.00 2024-02-19 22:20:32.413 050 15872.93 480.44 52584.74 88888.00 2024-02-19 22:20:32.913 050 15872.93 480.52 52584.71 88888.00 2024-02-19 22:20:33.413 050 15872.94 480.56 52584.68 88888.00 2024-02-19 22:20:33.913 050 15872.92 480.67 52584.73 88888.00 2024-02-19 22:20:34.413 050 15872.96 480.78 52584.82 88888.00 2024-02-19 22:20:34.913 050 15872.96 480.78 52584.82 88888.00 2024-02-19 22:20:35.913 050 15872.92 480.83 52584.76 88888.00 2024-02-19 22:20:36.413 050 15872.88 480.87 52584.69 88888.00 2024-02-19 22:20:36.913 050 15872.87 480.89 52584.62 88888.00 2024-02-19 22:20:37.413 050 15872.88 480.92 52584.64 88888.00 2024-02-19 22:20:37.913 050 15872.95 480.92 52584.64 88888.00 2024-02-19 22:20:38.413 050 15872.92 480.92 52584.66 88888.00 2024-02-19 22:20:38.913 050 15872.94 480.96 52584.67 88888.00 2024-02-19 22:20:39.413 050 15872.95 480.97 52584.69 88888.00 2024-02-19 22:20:39.913 050 15872.97 480.97 52584.66 88888.00 2024-02-19 22:20:40.413 050 15872.96 481.00 52584.63 88888.00 2024-02-19 22:20:40.913 050 15872.97 481.04 52584.64 88888.00 2024-02-19 22:20:41.413 050 15872.93 481.05 52584.67 88888.00 2024-02-19 22:20:41.913 050 15872.95 481.01 52584.66 88888.00 2024-02-19 22:20:42.413 050 15872.95 481.00 52584.64 88888.00 2024-02-19 22:20:42.913 050 15872.92 480.95 52584.63 88888.00 2024-02-19 22:20:43.413 050 15872.90 480.95 52584.59 88888.00 2024-02-19 22:20:43.913 050 15872.93 480.90 52584.57 88888.00 2024-02-19 22:20:44.413 050 15872.95 480.90 52584.53 88888.00 2024-02-19 22:20:44.913 050 15872.95 480.87 52584.55 88888.00 2024-02-19 22:20:45.413 050 15872.97 480.85 52584.54 88888.00 2024-02-19 22:20:45.913 050 15872.93 480.83 52584.57 88888.00 2024-02-19 22:20:46.413 050 15872.90 480.88 52584.58 88888.00 2024-02-19 22:20:46.913 050 15872.87 480.90 52584.63 88888.00 2024-02-19 22:20:47.413 050 15872.87 480.95 52584.65 88888.00 2024-02-19 22:20:47.913 050 15872.83 480.97 52584.65 88888.00 2024-02-19 22:20:48.413 050 15872.83 481.00 52584.68 88888.00 2024-02-19 22:20:48.913 050 15872.86 481.00 52584.67 88888.00 2024-02-19 22:20:49.413 050 15872.86 480.97 52584.72 88888.00 2024-02-19 22:20:49.913 050 15872.85 480.97 52584.76 88888.00 2024-02-19 22:20:50.413 050 15872.86 480.96 52584.73 88888.00 2024-02-19 22:20:50.913 050 15872.88 480.97 52584.72 88888.00 2024-02-19 22:20:51.413 050 15872.86 480.99 52584.66 88888.00 2024-02-19 22:20:51.913 050 15872.80 481.02 52584.63 88888.00 2024-02-19 22:20:52.413 050 15872.81 480.99 52584.64 88888.00 2024-02-19 22:20:52.913 050 15872.84 480.99 52584.62 88888.00 2024-02-19 22:20:53.913 050 15872.79 480.93 52584.57 88888.00 2024-02-19 22:20:54.413 050 15872.77 480.93 52584.62 88888.00 2024-02-19 22:20:54.913 050 15872.79 480.97 52584.56 88888.00 2024-02-19 22:20:55.413 050 15872.79 480.98 52584.60 88888.00 2024-02-19 22:20:55.913 050 15872.83 480.98 52584.66 88888.00 2024-02-19 22:20:56.413 050 15872.84 481.00 52584.69 88888.00 2024-02-19 22:20:56.913 050 15872.79 480.98 52584.72 88888.00 2024-02-19 22:20:57.413 050 15872.78 480.99 52584.71 88888.00 2024-02-19 22:20:57.913 050 15872.83 480.98 52584.70 88888.00 2024-02-19 22:20:58.413 050 15872.76 480.99 52584.66 88888.00 2024-02-19 22:20:58.913 050 15872.72 481.00 52584.65 88888.00 2024-02-19 22:20:59.413 050 15872.75 480.96 52584.67 88888.00 2024-02-19 22:20:59.913 050 15872.76 480.97 52584.72 88888.00 2024-02-19 22:21:00.413 050 15872.76 481.01 52584.71 88888.00 2024-02-19 22:21:00.913 050 15872.76 481.04 52584.74 88888.00 2024-02-19 22:21:01.413 050 15872.76 480.99 52584.73 88888.00 2024-02-19 22:21:01.913 050 15872.70 480.98 52584.75 88888.00 2024-02-19 22:21:02.413 050 15872.65 480.99 52584.76 88888.00 2024-02-19 22:21:02.913 050 15872.68 480.98 52584.73 88888.00 2024-02-19 22:21:03.413 050 15872.67 481.00 52584.76 88888.00 2024-02-19 22:21:03.913 050 15872.63 481.05 52584.77 88888.00 2024-02-19 22:21:04.413 050 15872.66 481.04 52584.78 88888.00 2024-02-19 22:21:04.913 050 15872.65 480.98 52584.74 88888.00 2024-02-19 22:21:05.413 050 15872.63 480.95 52584.69 88888.00 2024-02-19 22:21:05.913 050 15872.67 480.92 52584.66 88888.00 2024-02-19 22:21:06.413 050 15872.65 480.93 52584.65 88888.00 2024-02-19 22:21:06.913 050 15872.62 480.98 52584.68 88888.00 2024-02-19 22:21:07.413 050 15872.62 480.98 52584.65 88888.00 2024-02-19 22:21:07.913 050 15872.61 480.98 52584.65 88888.00 2024-02-19 22:21:08.413 050 15872.58 480.98 52584.67 88888.00 2024-02-19 22:21:08.913 050 15872.66 480.93 52584.67 88888.00 2024-02-19 22:21:09.413 050 15872.62 480.91 52584.68 88888.00 2024-02-19 22:21:09.913 050 15872.58 480.91 52584.74 88888.00 2024-02-19 22:21:10.413 050 15872.62 480.95 52584.77 88888.00 2024-02-19 22:21:10.913 050 15872.62 480.95 52584.69 88888.00 2024-02-19 22:21:11.413 050 15872.58 480.97 52584.67 88888.00 2024-02-19 22:21:11.913 050 15872.59 480.95 52584.69 88888.00 2024-02-19 22:21:12.413 050 15872.57 480.91 52584.67 88888.00 2024-02-19 22:21:12.913 050 15872.54 480.92 52584.62 88888.00 2024-02-19 22:21:13.413 050 15872.57 480.96 52584.63 88888.00 2024-02-19 22:21:13.913 050 15872.58 480.93 52584.63 88888.00 2024-02-19 22:21:14.413 050 15872.59 480.97 52584.67 88888.00 2024-02-19 22:21:14.913 050 15872.53 480.99 52584.71 88888.00 2024-02-19 22:21:15.413 050 15872.49 480.98 52584.70 88888.00 2024-02-19 22:21:15.913 050 15872.47 480.98 52584.66 88888.00 2024-02-19 22:21:16.413 050 15872.45 480.96 52584.63 88888.00 2024-02-19 22:21:16.913 050 15872.49 481.00 52584.63 88888.00 2024-02-19 22:21:17.413 050 15872.49 481.02 52584.69 88888.00 2024-02-19 22:21:17.913 050 15872.52 480.99 52584.70 88888.00 2024-02-19 22:21:18.413 050 15872.52 480.97 52584.66 88888.00 2024-02-19 22:21:18.913 050 15872.50 480.95 52584.64 88888.00 2024-02-19 22:21:19.413 050 15872.45 480.96 52584.64 88888.00 2024-02-19 22:21:19.913 050 15872.44 480.97 52584.59 88888.00 2024-02-19 22:21:20.413 050 15872.44 480.98 52584.63 88888.00 2024-02-19 22:21:20.913 050 15872.44 480.99 52584.64 88888.00 2024-02-19 22:21:21.413 050 15872.45 481.02 52584.62 88888.00 2024-02-19 22:21:21.913 050 15872.50 481.02 52584.63 88888.00 2024-02-19 22:21:22.413 050 15872.45 481.05 52584.62 88888.00 2024-02-19 22:21:22.913 050 15872.49 481.02 52584.58 88888.00 2024-02-19 22:21:23.413 050 15872.45 480.99 52584.55 88888.00 2024-02-19 22:21:23.913 050 15872.40 480.97 52584.58 88888.00 2024-02-19 22:21:24.413 050 15872.39 481.00 52584.62 88888.00 2024-02-19 22:21:24.913 050 15872.35 480.98 52584.64 88888.00 2024-02-19 22:21:25.413 050 15872.33 480.99 52584.66 88888.00 2024-02-19 22:21:25.913 050 15872.36 481.01 52584.66 88888.00 2024-02-19 22:21:26.413 050 15872.40 481.00 52584.64 88888.00 2024-02-19 22:21:27.413 050 15872.33 481.01 52584.62 88888.00 2024-02-19 22:21:27.913 050 15872.31 481.00 52584.59 88888.00 2024-02-19 22:21:28.413 050 15872.30 481.00 52584.54 88888.00 2024-02-19 22:21:28.913 050 15872.29 481.05 52584.51 88888.00 2024-02-19 22:21:29.413 050 15872.27 481.10 52584.51 88888.00 2024-02-19 22:21:29.913 050 15872.27 481.06 52584.52 88888.00 2024-02-19 22:21:30.413 050 15872.25 481.02 52584.47 88888.00 2024-02-19 22:21:30.913 050 15872.25 481.05 52584.45 88888.00 2024-02-19 22:21:31.413 050 15872.25 481.06 52584.50 88888.00 2024-02-19 22:21:31.913 050 15872.20 481.04 52584.53 88888.00 2024-02-19 22:21:32.413 050 15872.14 480.97 52584.50 88888.00 2024-02-19 22:21:32.913 050 15872.07 480.93 52584.48 88888.00 2024-02-19 22:21:33.413 050 15872.03 480.88 52584.44 88888.00 2024-02-19 22:21:33.913 050 15872.05 480.80 52584.36 88888.00 2024-02-19 22:21:34.413 050 15872.07 480.73 52584.31 88888.00 2024-02-19 22:21:34.913 050 15872.12 480.73 52584.32 88888.00 2024-02-19 22:21:35.413 050 15872.22 480.73 52584.34 88888.00 2024-02-19 22:21:35.913 050 15872.23 480.70 52584.39 88888.00 2024-02-19 22:21:36.413 050 15872.21 480.69 52584.40 88888.00 2024-02-19 22:21:36.913 050 15872.26 480.71 52584.42 88888.00 2024-02-19 22:21:37.413 050 15872.30 480.75 52584.39 88888.00 2024-02-19 22:21:37.913 050 15872.33 480.76 52584.35 88888.00 2024-02-19 22:21:38.413 050 15872.40 480.78 52584.36 88888.00 2024-02-19 22:21:38.913 050 15872.42 480.79 52584.38 88888.00 2024-02-19 22:21:39.413 050 15872.45 480.80 52584.39 88888.00 2024-02-19 22:21:39.913 050 15872.49 480.78 52584.42 88888.00 2024-02-19 22:21:40.413 050 15872.51 480.78 52584.45 88888.00 2024-02-19 22:21:40.913 050 15872.48 480.79 52584.44 88888.00 2024-02-19 22:21:41.413 050 15872.44 480.84 52584.47 88888.00 2024-02-19 22:21:41.913 050 15872.44 480.90 52584.46 88888.00 2024-02-19 22:21:42.413 050 15872.45 480.89 52584.47 88888.00 2024-02-19 22:21:42.913 050 15872.47 480.90 52584.46 88888.00 2024-02-19 22:21:43.413 050 15872.51 480.92 52584.43 88888.00 2024-02-19 22:21:43.913 050 15872.49 480.92 52584.40 88888.00 2024-02-19 22:21:44.413 050 15872.44 480.97 52584.46 88888.00 2024-02-19 22:21:44.913 050 15872.45 480.97 52584.50 88888.00 2024-02-19 22:21:45.413 050 15872.42 480.99 52584.48 88888.00 2024-02-19 22:21:45.913 050 15872.47 480.98 52584.49 88888.00 2024-02-19 22:21:46.413 050 15872.47 480.98 52584.51 88888.00 2024-02-19 22:21:47.413 050 15872.44 480.98 52584.50 88888.00 2024-02-19 22:21:47.913 050 15872.42 481.00 52584.47 88888.00 2024-02-19 22:21:48.413 050 15872.40 481.00 52584.43 88888.00 2024-02-19 22:21:48.913 050 15872.39 480.97 52584.40 88888.00 2024-02-19 22:21:49.413 050 15872.39 480.95 52584.39 88888.00 2024-02-19 22:21:49.913 050 15872.43 480.93 52584.34 88888.00 2024-02-19 22:21:50.413 050 15872.40 480.98 52584.37 88888.00 2024-02-19 22:21:50.913 050 15872.43 480.93 52584.42 88888.00 2024-02-19 22:21:51.413 050 15872.42 480.96 52584.38 88888.00 2024-02-19 22:21:51.913 050 15872.35 480.96 52584.34 88888.00 2024-02-19 22:21:52.413 050 15872.39 480.95 52584.33 88888.00 2024-02-19 22:21:52.913 050 15872.41 480.91 52584.31 88888.00 2024-02-19 22:21:53.413 050 15872.43 480.89 52584.33 88888.00 2024-02-19 22:21:53.913 050 15872.45 480.91 52584.37 88888.00 2024-02-19 22:21:54.413 050 15872.54 480.88 52584.38 88888.00 2024-02-19 22:21:54.913 050 15872.61 480.87 52584.39 88888.00 2024-02-19 22:21:55.413 050 15872.61 480.89 52584.40 88888.00 2024-02-19 22:21:55.913 050 15872.62 480.92 52584.30 88888.00 2024-02-19 22:21:56.413 050 15872.62 480.91 52584.31 88888.00 2024-02-19 22:21:56.913 050 15872.63 480.92 52584.33 88888.00 2024-02-19 22:21:57.413 050 15872.68 480.96 52584.31 88888.00 2024-02-19 22:21:57.913 050 15872.69 480.97 52584.33 88888.00 2024-02-19 22:21:58.413 050 15872.72 481.00 52584.33 88888.00 2024-02-19 22:21:58.913 050 15872.71 481.01 52584.32 88888.00 2024-02-19 22:21:59.413 050 15872.69 481.00 52584.31 88888.00 2024-02-19 22:21:59.913 050 15872.65 481.07 52584.29 88888.00 2024-02-19 22:22:00.413 050 15872.65 481.10 52584.32 88888.00 2024-02-19 22:22:00.913 050 15872.66 481.12 52584.37 88888.00 2024-02-19 22:22:01.413 050 15872.65 481.10 52584.35 88888.00 2024-02-19 22:22:01.913 050 15872.66 481.14 52584.36 88888.00 2024-02-19 22:22:02.413 050 15872.63 481.15 52584.33 88888.00 2024-02-19 22:22:02.913 050 15872.66 481.15 52584.29 88888.00 2024-02-19 22:22:03.413 050 15872.68 481.13 52584.25 88888.00 2024-02-19 22:22:03.913 050 15872.69 481.13 52584.22 88888.00 2024-02-19 22:22:04.413 050 15872.69 481.15 52584.22 88888.00 2024-02-19 22:22:04.913 050 15872.69 481.12 52584.25 88888.00 2024-02-19 22:22:05.413 050 15872.65 481.09 52584.28 88888.00 2024-02-19 22:22:05.913 050 15872.66 481.13 52584.22 88888.00 2024-02-19 22:22:06.413 050 15872.69 481.10 52584.20 88888.00 2024-02-19 22:22:06.913 050 15872.68 481.08 52584.18 88888.00 2024-02-19 22:22:07.413 050 15872.77 481.09 52584.15 88888.00 2024-02-19 22:22:07.913 050 15872.83 481.12 52584.12 88888.00 2024-02-19 22:22:08.413 050 15872.87 481.15 52584.00 88888.00 2024-02-19 22:22:08.913 050 15872.97 481.19 52583.94 88888.00 2024-02-19 22:22:09.413 050 15873.05 481.30 52583.88 88888.00 2024-02-19 22:22:09.913 050 15873.13 481.43 52583.76 88888.00 2024-02-19 22:22:10.413 050 15873.19 481.52 52583.73 88888.00 2024-02-19 22:22:10.913 050 15873.25 481.70 52583.71 88888.00 2024-02-19 22:22:11.413 050 15873.29 481.91 52583.69 88888.00 2024-02-19 22:22:11.913 050 15873.29 482.08 52583.64 88888.00 2024-02-19 22:22:12.413 050 15873.22 482.23 52583.66 88888.00 2024-02-19 22:22:12.913 050 15873.11 482.40 52583.64 88888.00 2024-02-19 22:22:13.413 050 15872.93 482.59 52583.61 88888.00 2024-02-19 22:22:13.913 050 15872.75 482.62 52583.58 88888.00 2024-02-19 22:22:14.413 050 15872.62 482.60 52583.63 88888.00 2024-02-19 22:22:14.913 050 15872.41 482.47 52583.76 88888.00 2024-02-19 22:22:15.413 050 15872.22 482.33 52583.85 88888.00 2024-02-19 22:22:15.913 050 15872.14 482.17 52583.92 88888.00 2024-02-19 22:22:16.413 050 15872.07 482.04 52583.96 88888.00 2024-02-19 22:22:16.913 050 15871.98 481.86 52584.02 88888.00 2024-02-19 22:22:17.413 050 15871.95 481.73 52584.07 88888.00 2024-02-19 22:22:17.913 050 15871.96 481.62 52584.12 88888.00 2024-02-19 22:22:18.413 050 15871.94 481.51 52584.15 88888.00 2024-02-19 22:22:18.913 050 15871.96 481.45 52584.26 88888.00 2024-02-19 22:22:19.413 050 15872.00 481.36 52584.31 88888.00 2024-02-19 22:22:19.913 050 15872.04 481.32 52584.33 88888.00 2024-02-19 22:22:20.413 050 15872.05 481.27 52584.35 88888.00 2024-02-19 22:22:20.913 050 15872.04 481.27 52584.33 88888.00 2024-02-19 22:22:21.413 050 15872.05 481.26 52584.29 88888.00 2024-02-19 22:22:21.913 050 15872.04 481.24 52584.29 88888.00 2024-02-19 22:22:22.413 050 15872.04 481.21 52584.31 88888.00 2024-02-19 22:22:22.913 050 15872.15 481.19 52584.36 88888.00 2024-02-19 22:22:23.413 050 15872.16 481.17 52584.38 88888.00 2024-02-19 22:22:23.913 050 15872.16 481.16 52584.38 88888.00 2024-02-19 22:22:24.413 050 15872.13 481.09 52584.39 88888.00 2024-02-19 22:22:24.913 050 15872.09 481.09 52584.43 88888.00 2024-02-19 22:22:25.413 050 15872.14 481.12 52584.42 88888.00 2024-02-19 22:22:25.913 050 15872.17 481.08 52584.37 88888.00 2024-02-19 22:22:26.413 050 15872.18 481.08 52584.37 88888.00 2024-02-19 22:22:26.913 050 15872.16 481.09 52584.40 88888.00 2024-02-19 22:22:27.413 050 15872.18 481.10 52584.44 88888.00 2024-02-19 22:22:27.913 050 15872.20 481.14 52584.39 88888.00 2024-02-19 22:22:28.413 050 15872.16 481.12 52584.40 88888.00 2024-02-19 22:22:28.913 050 15872.16 481.09 52584.48 88888.00 2024-02-19 22:22:29.413 050 15872.14 481.10 52584.47 88888.00 2024-02-19 22:22:29.913 050 15872.16 481.12 52584.47 88888.00 2024-02-19 22:22:30.413 050 15872.13 481.14 52584.42 88888.00 2024-02-19 22:22:30.913 050 15872.14 481.16 52584.36 88888.00 2024-02-19 22:22:31.413 050 15872.15 481.14 52584.33 88888.00 2024-02-19 22:22:31.913 050 15872.13 481.14 52584.30 88888.00 2024-02-19 22:22:32.413 050 15872.14 481.13 52584.32 88888.00 2024-02-19 22:22:32.913 050 15872.15 481.15 52584.34 88888.00 2024-02-19 22:22:33.413 050 15872.15 481.13 52584.29 88888.00 2024-02-19 22:22:33.913 050 15872.17 481.09 52584.28 88888.00 2024-02-19 22:22:34.413 050 15872.15 481.07 52584.31 88888.00 2024-02-19 22:22:34.913 050 15872.07 481.08 52584.32 88888.00 2024-02-19 22:22:35.404 050 15872.11 481.12 52584.34 88888.00 2024-02-19 22:22:35.904 050 15872.13 481.14 52584.37 88888.00 2024-02-19 22:22:36.404 050 15872.12 481.13 52584.38 88888.00 2024-02-19 22:22:36.904 050 15872.12 481.10 52584.39 88888.00 2024-02-19 22:22:37.404 050 15872.13 481.09 52584.35 88888.00 2024-02-19 22:22:37.904 050 15872.13 481.12 52584.36 88888.00 2024-02-19 22:22:38.404 050 15872.08 481.16 52584.38 88888.00 2024-02-19 22:22:38.904 050 15872.05 481.14 52584.34 88888.00 2024-02-19 22:22:39.404 050 15872.08 481.08 52584.32 88888.00 2024-02-19 22:22:39.904 050 15872.07 481.07 52584.32 88888.00 2024-02-19 22:22:40.404 050 15872.06 481.07 52584.35 88888.00 2024-02-19 22:22:40.904 050 15872.09 481.09 52584.34 88888.00 2024-02-19 22:22:41.404 050 15872.07 481.10 52584.34 88888.00 2024-02-19 22:22:41.904 050 15872.07 481.13 52584.32 88888.00 2024-02-19 22:22:42.404 050 15872.08 481.14 52584.33 88888.00 2024-02-19 22:22:42.904 050 15872.02 481.15 52584.36 88888.00 2024-02-19 22:22:43.404 050 15872.02 481.13 52584.39 88888.00 2024-02-19 22:22:43.904 050 15872.05 481.12 52584.39 88888.00 2024-02-19 22:22:44.404 050 15872.07 481.05 52584.43 88888.00 2024-02-19 22:22:44.904 050 15872.04 481.08 52584.39 88888.00 2024-02-19 22:22:45.404 050 15872.03 481.10 52584.36 88888.00 2024-02-19 22:22:45.904 050 15871.97 481.12 52584.34 88888.00 2024-02-19 22:22:46.404 050 15872.03 481.07 52584.33 88888.00 2024-02-19 22:22:46.904 050 15872.02 481.09 52584.28 88888.00 2024-02-19 22:22:47.404 050 15871.99 481.09 52584.26 88888.00 2024-02-19 22:22:47.904 050 15871.96 481.06 52584.23 88888.00 2024-02-19 22:22:48.404 050 15871.96 481.04 52584.30 88888.00 2024-02-19 22:22:48.904 050 15871.98 481.05 52584.34 88888.00 2024-02-19 22:22:49.404 050 15872.04 481.06 52584.34 88888.00 2024-02-19 22:22:49.904 050 15872.02 481.08 52584.33 88888.00 2024-02-19 22:22:50.404 050 15872.02 481.07 52584.31 88888.00 2024-02-19 22:22:50.904 050 15872.00 481.05 52584.32 88888.00 2024-02-19 22:22:51.404 050 15872.04 481.05 52584.37 88888.00 2024-02-19 22:22:51.904 050 15872.00 481.07 52584.39 88888.00 2024-02-19 22:22:52.404 050 15871.98 481.10 52584.40 88888.00 2024-02-19 22:22:52.904 050 15871.96 481.12 52584.37 88888.00 2024-02-19 22:22:53.404 050 15872.00 481.08 52584.33 88888.00 2024-02-19 22:22:53.904 050 15871.99 481.09 52584.23 88888.00 2024-02-19 22:22:54.404 050 15871.96 481.08 52584.20 88888.00 2024-02-19 22:22:54.904 050 15871.99 481.08 52584.28 88888.00 2024-02-19 22:22:55.404 050 15871.98 481.09 52584.35 88888.00 2024-02-19 22:22:55.904 050 15871.98 481.07 52584.32 88888.00 2024-02-19 22:22:56.404 050 15871.96 481.08 52584.33 88888.00 2024-02-19 22:22:56.904 050 15871.96 481.10 52584.32 88888.00 2024-02-19 22:22:57.404 050 15871.99 481.10 52584.31 88888.00 2024-02-19 22:22:57.904 050 15871.96 481.13 52584.34 88888.00 2024-02-19 22:22:58.404 050 15871.95 481.13 52584.34 88888.00 2024-02-19 22:22:58.904 050 15871.91 481.12 52584.30 88888.00 2024-02-19 22:22:59.404 050 15871.91 481.14 52584.27 88888.00 2024-02-19 22:22:59.904 050 15871.90 481.15 52584.25 88888.00 2024-02-19 22:23:00.404 050 15871.89 481.14 52584.23 88888.00 2024-02-19 22:23:00.904 050 15871.89 481.12 52584.25 88888.00 2024-02-19 22:23:01.404 050 15871.90 481.12 52584.26 88888.00 2024-02-19 22:23:01.904 050 15871.91 481.09 52584.22 88888.00 2024-02-19 22:23:02.404 050 15871.95 481.10 52584.24 88888.00 2024-02-19 22:23:02.904 050 15871.98 481.12 52584.27 88888.00 2024-02-19 22:23:03.404 050 15871.99 481.10 52584.24 88888.00 2024-02-19 22:23:03.904 050 15871.97 481.10 52584.20 88888.00 2024-02-19 22:23:04.404 050 15871.87 481.09 52584.32 88888.00 2024-02-19 22:23:04.904 050 15871.88 481.10 52584.31 88888.00 2024-02-19 22:23:05.404 050 15871.94 481.13 52584.31 88888.00 2024-02-19 22:23:05.904 050 15871.89 481.13 52584.31 88888.00 2024-02-19 22:23:06.404 050 15871.87 481.12 52584.29 88888.00 2024-02-19 22:23:06.904 050 15871.86 481.13 52584.27 88888.00 2024-02-19 22:23:07.404 050 15871.85 481.14 52584.23 88888.00 2024-02-19 22:23:07.904 050 15871.88 481.12 52584.30 88888.00 2024-02-19 22:23:08.404 050 15871.91 481.08 52584.28 88888.00 2024-02-19 22:23:08.904 050 15871.88 481.10 52584.28 88888.00 2024-02-19 22:23:09.404 050 15871.87 481.10 52584.28 88888.00 2024-02-19 22:23:09.904 050 15871.93 481.09 52584.31 88888.00 2024-02-19 22:23:10.404 050 15871.90 481.10 52584.30 88888.00 2024-02-19 22:23:10.904 050 15871.90 481.12 52584.38 88888.00 2024-02-19 22:23:11.404 050 15871.87 481.14 52584.37 88888.00 2024-02-19 22:23:11.904 050 15871.87 481.16 52584.35 88888.00 2024-02-19 22:23:12.404 050 15871.87 481.16 52584.35 88888.00 2024-02-19 22:23:12.904 050 15871.90 481.17 52584.34 88888.00 2024-02-19 22:23:13.404 050 15871.88 481.14 52584.32 88888.00 2024-02-19 22:23:13.904 050 15871.86 481.18 52584.34 88888.00 2024-02-19 22:23:14.404 050 15871.84 481.21 52584.33 88888.00 2024-02-19 22:23:14.904 050 15871.84 481.14 52584.28 88888.00 2024-02-19 22:23:15.404 050 15871.84 481.14 52584.24 88888.00 2024-02-19 22:23:15.904 050 15871.81 481.17 52584.20 88888.00 2024-02-19 22:23:16.404 050 15871.80 481.17 52584.25 88888.00 2024-02-19 22:23:16.904 050 15871.83 481.14 52584.34 88888.00 2024-02-19 22:23:17.404 050 15871.80 481.14 52584.39 88888.00 2024-02-19 22:23:17.904 050 15871.81 481.10 52584.35 88888.00 2024-02-19 22:23:18.404 050 15871.84 481.10 52584.32 88888.00 2024-02-19 22:23:18.904 050 15871.87 481.13 52584.29 88888.00 2024-02-19 22:23:19.404 050 15871.84 481.15 52584.33 88888.00 2024-02-19 22:23:19.904 050 15871.85 481.15 52584.38 88888.00 2024-02-19 22:23:20.404 050 15871.86 481.10 52584.42 88888.00 2024-02-19 22:23:20.904 050 15871.85 481.08 52584.36 88888.00 2024-02-19 22:23:21.404 050 15871.78 481.08 52584.34 88888.00 2024-02-19 22:23:21.904 050 15871.78 481.08 52584.27 88888.00 2024-02-19 22:23:22.404 050 15871.84 481.12 52584.24 88888.00 2024-02-19 22:23:22.904 050 15871.83 481.07 52584.28 88888.00 2024-02-19 22:23:23.404 050 15871.84 481.07 52584.31 88888.00 2024-02-19 22:23:23.904 050 15871.80 481.09 52584.30 88888.00 2024-02-19 22:23:24.404 050 15871.79 481.08 52584.28 88888.00 2024-02-19 22:23:24.904 050 15871.80 481.09 52584.26 88888.00 2024-02-19 22:23:25.404 050 15871.80 481.10 52584.24 88888.00 2024-02-19 22:23:25.904 050 15871.78 481.08 52584.26 88888.00 2024-02-19 22:23:26.404 050 15871.75 481.09 52584.36 88888.00 2024-02-19 22:23:26.904 050 15871.74 481.14 52584.39 88888.00 2024-02-19 22:23:27.404 050 15871.70 481.12 52584.36 88888.00 2024-02-19 22:23:27.904 050 15871.70 481.07 52584.36 88888.00 2024-02-19 22:23:28.404 050 15871.71 481.08 52584.32 88888.00 2024-02-19 22:23:28.904 050 15871.70 481.08 52584.26 88888.00 2024-02-19 22:23:29.404 050 15871.69 481.12 52584.30 88888.00 2024-02-19 22:23:29.904 050 15871.68 481.13 52584.31 88888.00 2024-02-19 22:23:30.404 050 15871.65 481.10 52584.31 88888.00 2024-02-19 22:23:30.904 050 15871.58 481.08 52584.34 88888.00 2024-02-19 22:23:31.404 050 15871.59 481.10 52584.35 88888.00 2024-02-19 22:23:31.904 050 15871.60 481.09 52584.34 88888.00 2024-02-19 22:23:32.404 050 15871.56 481.06 52584.32 88888.00 2024-02-19 22:23:32.904 050 15871.57 481.05 52584.29 88888.00 2024-02-19 22:23:33.404 050 15871.61 481.04 52584.31 88888.00 2024-02-19 22:23:33.904 050 15871.62 481.06 52584.35 88888.00 2024-02-19 22:23:34.404 050 15871.60 481.07 52584.34 88888.00 2024-02-19 22:23:34.904 050 15871.54 481.08 52584.34 88888.00 2024-02-19 22:23:35.404 050 15871.54 481.08 52584.38 88888.00 2024-02-19 22:23:35.904 050 15871.54 481.09 52584.39 88888.00 2024-02-19 22:23:36.404 050 15871.61 481.13 52584.34 88888.00 2024-02-19 22:23:36.904 050 15871.61 481.13 52584.33 88888.00 2024-02-19 22:23:37.404 050 15871.59 481.15 52584.31 88888.00 2024-02-19 22:23:37.904 050 15871.57 481.15 52584.33 88888.00 2024-02-19 22:23:38.404 050 15871.53 481.13 52584.32 88888.00 2024-02-19 22:23:38.904 050 15871.51 481.14 52584.36 88888.00 2024-02-19 22:23:39.404 050 15871.49 481.14 52584.37 88888.00 2024-02-19 22:23:39.904 050 15871.52 481.15 52584.38 88888.00 2024-02-19 22:23:40.404 050 15871.51 481.14 52584.40 88888.00 2024-02-19 22:23:40.904 050 15871.50 481.16 52584.46 88888.00 2024-02-19 22:23:41.404 050 15871.51 481.16 52584.46 88888.00 2024-02-19 22:23:41.904 050 15871.51 481.15 52584.44 88888.00 2024-02-19 22:23:42.404 050 15871.51 481.13 52584.44 88888.00 2024-02-19 22:23:42.904 050 15871.49 481.14 52584.35 88888.00 2024-02-19 22:23:43.404 050 15871.48 481.15 52584.30 88888.00 2024-02-19 22:23:43.904 050 15871.50 481.16 52584.32 88888.00 2024-02-19 22:23:44.404 050 15871.45 481.12 52584.35 88888.00 2024-02-19 22:23:44.904 050 15871.41 481.14 52584.29 88888.00 2024-02-19 22:23:45.404 050 15871.43 481.15 52584.32 88888.00 2024-02-19 22:23:45.904 050 15871.49 481.13 52584.36 88888.00 2024-02-19 22:23:46.904 050 15871.38 481.15 52584.34 88888.00 2024-02-19 22:23:47.404 050 15871.36 481.12 52584.38 88888.00 2024-02-19 22:23:47.904 050 15871.32 481.14 52584.40 88888.00 2024-02-19 22:23:48.404 050 15871.36 481.13 52584.46 88888.00 2024-02-19 22:23:48.904 050 15871.34 481.10 52584.45 88888.00 2024-02-19 22:23:49.404 050 15871.32 481.13 52584.43 88888.00 2024-02-19 22:23:49.904 050 15871.30 481.12 52584.42 88888.00 2024-02-19 22:23:50.404 050 15871.30 481.07 52584.34 88888.00 2024-02-19 22:23:50.904 050 15871.27 481.05 52584.36 88888.00 2024-02-19 22:23:51.404 050 15871.33 481.08 52584.43 88888.00 2024-02-19 22:23:51.904 050 15871.34 481.07 52584.45 88888.00 2024-02-19 22:23:52.404 050 15871.30 481.05 52584.44 88888.00 2024-02-19 22:23:52.904 050 15871.27 481.05 52584.43 88888.00 2024-02-19 22:23:53.404 050 15871.27 481.04 52584.37 88888.00 2024-02-19 22:23:53.904 050 15871.29 481.01 52584.37 88888.00 2024-02-19 22:23:54.404 050 15871.27 481.00 52584.44 88888.00 2024-02-19 22:23:54.904 050 15871.23 481.04 52584.50 88888.00 2024-02-19 22:23:55.404 050 15871.25 481.06 52584.52 88888.00 2024-02-19 22:23:55.904 050 15871.23 481.07 52584.46 88888.00 2024-02-19 22:23:56.904 050 15871.22 481.08 52584.42 88888.00 2024-02-19 22:23:57.404 050 15871.23 481.05 52584.40 88888.00 2024-02-19 22:23:57.904 050 15871.20 481.05 52584.35 88888.00 2024-02-19 22:23:58.404 050 15871.17 481.07 52584.33 88888.00 2024-02-19 22:23:58.904 050 15871.21 481.09 52584.37 88888.00 2024-02-19 22:23:59.404 050 15871.22 481.13 52584.42 88888.00 2024-02-19 22:23:59.904 050 15871.16 481.09 52584.43 88888.00 2024-02-19 22:24:00.404 050 15871.12 481.07 52584.40 88888.00 2024-02-19 22:24:00.904 050 15871.18 481.05 52584.43 88888.00 2024-02-19 22:24:01.404 050 15871.25 480.97 52584.43 88888.00 2024-02-19 22:24:01.904 050 15871.23 480.97 52584.37 88888.00 2024-02-19 22:24:02.404 050 15871.17 480.99 52584.29 88888.00 2024-02-19 22:24:02.904 050 15871.15 480.99 52584.30 88888.00 2024-02-19 22:24:03.404 050 15871.16 481.00 52584.34 88888.00 2024-02-19 22:24:03.904 050 15871.18 481.02 52584.36 88888.00 2024-02-19 22:24:04.404 050 15871.16 481.00 52584.38 88888.00 2024-02-19 22:24:04.904 050 15871.13 481.00 52584.34 88888.00 2024-02-19 22:24:05.404 050 15871.07 480.99 52584.30 88888.00 2024-02-19 22:24:05.904 050 15871.11 480.97 52584.26 88888.00 2024-02-19 22:24:06.404 050 15871.14 480.97 52584.29 88888.00 2024-02-19 22:24:06.904 050 15871.09 480.98 52584.37 88888.00 2024-02-19 22:24:07.404 050 15871.05 480.98 52584.43 88888.00 2024-02-19 22:24:07.904 050 15871.06 480.99 52584.38 88888.00 2024-02-19 22:24:08.404 050 15871.05 481.01 52584.34 88888.00 2024-02-19 22:24:08.904 050 15871.05 481.05 52584.28 88888.00 2024-02-19 22:24:09.404 050 15871.06 481.04 52584.30 88888.00 2024-02-19 22:24:09.904 050 15871.05 481.02 52584.39 88888.00 2024-02-19 22:24:10.404 050 15871.04 481.07 52584.40 88888.00 2024-02-19 22:24:10.904 050 15871.02 481.05 52584.38 88888.00 2024-02-19 22:24:11.404 050 15871.03 481.01 52584.36 88888.00 2024-02-19 22:24:11.904 050 15871.03 481.04 52584.32 88888.00 2024-02-19 22:24:12.404 050 15871.00 481.06 52584.29 88888.00 2024-02-19 22:24:12.904 050 15871.00 481.05 52584.29 88888.00 2024-02-19 22:24:13.404 050 15871.00 481.04 52584.29 88888.00 2024-02-19 22:24:13.904 050 15871.03 481.06 52584.26 88888.00 2024-02-19 22:24:14.404 050 15871.05 481.08 52584.28 88888.00 2024-02-19 22:24:14.904 050 15871.03 481.06 52584.25 88888.00 2024-02-19 22:24:15.404 050 15871.04 481.08 52584.24 88888.00 2024-02-19 22:24:15.904 050 15871.02 481.09 52584.20 88888.00 2024-02-19 22:24:16.404 050 15871.02 481.07 52584.26 88888.00 2024-02-19 22:24:16.904 050 15871.07 481.04 52584.29 88888.00 2024-02-19 22:24:17.404 050 15871.03 481.04 52584.28 88888.00 2024-02-19 22:24:17.904 050 15871.03 481.04 52584.28 88888.00 2024-02-19 22:24:18.404 050 15871.03 481.06 52584.26 88888.00 2024-02-19 22:24:18.904 050 15871.02 481.07 52584.22 88888.00 2024-02-19 22:24:19.404 050 15870.99 481.07 52584.26 88888.00 2024-02-19 22:24:19.904 050 15871.05 481.10 52584.26 88888.00 2024-02-19 22:24:20.404 050 15871.07 481.14 52584.29 88888.00 2024-02-19 22:24:20.904 050 15871.08 481.10 52584.25 88888.00 2024-02-19 22:24:21.404 050 15871.05 481.07 52584.27 88888.00 2024-02-19 22:24:21.904 050 15871.00 481.07 52584.30 88888.00 2024-02-19 22:24:22.404 050 15871.05 481.07 52584.37 88888.00 2024-02-19 22:24:22.904 050 15871.08 481.09 52584.31 88888.00 2024-02-19 22:24:23.404 050 15871.08 481.12 52584.28 88888.00 2024-02-19 22:24:23.904 050 15871.05 481.10 52584.37 88888.00 2024-02-19 22:24:24.404 050 15871.05 481.10 52584.36 88888.00 2024-02-19 22:24:24.904 050 15871.05 481.14 52584.30 88888.00 2024-02-19 22:24:25.404 050 15871.05 481.14 52584.26 88888.00 2024-02-19 22:24:25.904 050 15871.00 481.15 52584.25 88888.00 2024-02-19 22:24:26.404 050 15871.02 481.12 52584.23 88888.00 2024-02-19 22:24:26.904 050 15870.97 481.14 52584.22 88888.00 2024-02-19 22:24:27.404 050 15871.00 481.12 52584.25 88888.00 2024-02-19 22:24:27.904 050 15870.97 481.09 52584.22 88888.00 2024-02-19 22:24:28.404 050 15870.95 481.07 52584.20 88888.00 2024-02-19 22:24:28.904 050 15870.99 481.10 52584.23 88888.00 2024-02-19 22:24:29.404 050 15871.02 481.13 52584.20 88888.00 2024-02-19 22:24:29.904 050 15871.04 481.10 52584.16 88888.00 2024-02-19 22:24:30.404 050 15871.03 481.13 52584.22 88888.00 2024-02-19 22:24:30.904 050 15870.99 481.15 52584.28 88888.00 2024-02-19 22:24:31.404 050 15871.02 481.16 52584.28 88888.00 2024-02-19 22:24:31.904 050 15871.02 481.15 52584.25 88888.00 2024-02-19 22:24:32.404 050 15870.98 481.15 52584.24 88888.00 2024-02-19 22:24:32.904 050 15870.99 481.18 52584.20 88888.00 2024-02-19 22:24:33.404 050 15871.02 481.18 52584.17 88888.00 2024-02-19 22:24:33.904 050 15871.05 481.15 52584.14 88888.00 2024-02-19 22:24:34.404 050 15871.04 481.09 52584.15 88888.00 2024-02-19 22:24:34.904 050 15871.05 481.13 52584.16 88888.00 2024-02-19 22:24:35.404 050 15871.09 481.12 52584.11 88888.00 2024-02-19 22:24:35.904 050 15871.06 481.10 52584.11 88888.00 2024-02-19 22:24:36.404 050 15871.08 481.15 52584.17 88888.00 2024-02-19 22:24:36.904 050 15871.11 481.14 52584.13 88888.00 2024-02-19 22:24:37.404 050 15871.09 481.15 52584.12 88888.00 2024-02-19 22:24:37.904 050 15871.07 481.19 52584.11 88888.00 2024-02-19 22:24:38.404 050 15871.03 481.18 52584.15 88888.00 2024-02-19 22:24:38.904 050 15871.00 481.17 52584.18 88888.00 2024-02-19 22:24:39.404 050 15871.04 481.19 52584.17 88888.00 2024-02-19 22:24:40.404 050 15871.03 481.18 52584.17 88888.00 2024-02-19 22:24:40.904 050 15871.02 481.19 52584.12 88888.00 2024-02-19 22:24:41.404 050 15871.03 481.16 52584.16 88888.00 2024-02-19 22:24:41.904 050 15871.02 481.21 52584.18 88888.00 2024-02-19 22:24:42.404 050 15871.02 481.19 52584.18 88888.00 2024-02-19 22:24:42.904 050 15870.98 481.15 52584.17 88888.00 2024-02-19 22:24:43.404 050 15871.05 481.19 52584.24 88888.00 2024-02-19 22:24:43.904 050 15871.06 481.23 52584.22 88888.00 2024-02-19 22:24:44.404 050 15871.05 481.21 52584.20 88888.00 2024-02-19 22:24:44.904 050 15870.99 481.21 52584.16 88888.00 2024-02-19 22:24:45.404 050 15871.03 481.21 52584.26 88888.00 2024-02-19 22:24:45.904 050 15871.05 481.22 52584.26 88888.00 2024-02-19 22:24:46.404 050 15871.03 481.24 52584.19 88888.00 2024-02-19 22:24:46.904 050 15871.04 481.23 52584.19 88888.00 2024-02-19 22:24:47.404 050 15871.03 481.18 52584.17 88888.00 2024-02-19 22:24:47.904 050 15871.02 481.17 52584.12 88888.00 2024-02-19 22:24:48.404 050 15871.03 481.19 52584.12 88888.00 2024-02-19 22:24:48.904 050 15871.00 481.21 52584.12 88888.00 2024-02-19 22:24:49.404 050 15870.99 481.21 52584.15 88888.00 2024-02-19 22:24:49.904 050 15871.00 481.19 52584.18 88888.00 2024-02-19 22:24:50.404 050 15871.04 481.22 52584.20 88888.00 2024-02-19 22:24:50.904 050 15871.06 481.21 52584.16 88888.00 2024-02-19 22:24:51.404 050 15871.06 481.22 52584.12 88888.00 2024-02-19 22:24:51.904 050 15871.08 481.18 52584.10 88888.00 2024-02-19 22:24:52.404 050 15871.06 481.21 52584.14 88888.00 2024-02-19 22:24:52.904 050 15871.03 481.24 52584.16 88888.00 2024-02-19 22:24:53.404 050 15871.02 481.23 52584.13 88888.00 2024-02-19 22:24:53.904 050 15871.05 481.27 52584.12 88888.00 2024-02-19 22:24:54.404 050 15871.07 481.32 52584.11 88888.00 2024-02-19 22:24:54.904 050 15871.07 481.32 52584.03 88888.00 2024-02-19 22:24:55.404 050 15871.08 481.33 52584.05 88888.00 2024-02-19 22:24:55.904 050 15871.09 481.36 52584.06 88888.00 2024-02-19 22:24:56.404 050 15871.07 481.33 52584.06 88888.00 2024-02-19 22:24:56.904 050 15871.05 481.30 52584.07 88888.00 2024-02-19 22:24:57.404 050 15871.03 481.32 52584.10 88888.00 2024-02-19 22:24:57.904 050 15871.02 481.36 52584.11 88888.00 2024-02-19 22:24:58.404 050 15871.00 481.42 52584.10 88888.00 2024-02-19 22:24:58.904 050 15871.04 481.39 52584.11 88888.00 2024-02-19 22:24:59.404 050 15871.11 481.36 52584.09 88888.00 2024-02-19 22:24:59.904 050 15871.12 481.35 52584.11 88888.00 2024-02-19 22:25:00.404 050 15871.08 481.31 52584.16 88888.00 2024-02-19 22:25:00.904 050 15871.11 481.27 52584.16 88888.00 2024-02-19 22:25:01.404 050 15871.09 481.27 52584.15 88888.00 2024-02-19 22:25:01.904 050 15871.08 481.30 52584.10 88888.00 2024-02-19 22:25:02.404 050 15871.08 481.28 52584.06 88888.00 2024-02-19 22:25:02.904 050 15871.08 481.33 52584.07 88888.00 2024-02-19 22:25:03.404 050 15871.11 481.35 52584.07 88888.00 2024-02-19 22:25:03.904 050 15871.16 481.33 52584.03 88888.00 2024-02-19 22:25:04.404 050 15871.14 481.32 52584.06 88888.00 2024-02-19 22:25:04.904 050 15871.15 481.34 52584.09 88888.00 2024-02-19 22:25:05.404 050 15871.11 481.36 52584.04 88888.00 2024-02-19 22:25:05.904 050 15871.13 481.33 52584.03 88888.00 2024-02-19 22:25:06.404 050 15871.11 481.34 52584.05 88888.00 2024-02-19 22:25:06.904 050 15871.13 481.40 52584.13 88888.00 2024-02-19 22:25:07.404 050 15871.15 481.40 52584.11 88888.00 2024-02-19 22:25:07.904 050 15871.12 481.38 52584.08 88888.00 2024-02-19 22:25:08.404 050 15871.09 481.36 52584.07 88888.00 2024-02-19 22:25:08.904 050 15871.12 481.35 52584.07 88888.00 2024-02-19 22:25:09.404 050 15871.15 481.35 52584.03 88888.00 2024-02-19 22:25:09.904 050 15871.14 481.41 52583.99 88888.00 2024-02-19 22:25:10.404 050 15871.06 481.38 52584.03 88888.00 2024-02-19 22:25:10.904 050 15871.08 481.33 52584.05 88888.00 2024-02-19 22:25:11.404 050 15871.06 481.32 52584.06 88888.00 2024-02-19 22:25:11.904 050 15871.09 481.31 52584.07 88888.00 2024-02-19 22:25:12.404 050 15871.13 481.34 52584.04 88888.00 2024-02-19 22:25:12.904 050 15871.11 481.32 52584.02 88888.00 2024-02-19 22:25:13.404 050 15871.14 481.30 52584.07 88888.00 2024-02-19 22:25:13.904 050 15871.16 481.33 52584.13 88888.00 2024-02-19 22:25:14.404 050 15871.20 481.35 52584.11 88888.00 2024-02-19 22:25:14.904 050 15871.18 481.33 52584.13 88888.00 2024-02-19 22:25:15.404 050 15871.17 481.30 52584.15 88888.00 2024-02-19 22:25:15.904 050 15871.17 481.28 52584.11 88888.00 2024-02-19 22:25:16.404 050 15871.18 481.27 52583.98 88888.00 2024-02-19 22:25:16.904 050 15871.13 481.30 52583.99 88888.00 2024-02-19 22:25:17.404 050 15871.13 481.31 52583.99 88888.00 2024-02-19 22:25:17.904 050 15871.13 481.33 52583.98 88888.00 2024-02-19 22:25:18.404 050 15871.13 481.39 52583.97 88888.00 2024-02-19 22:25:18.904 050 15871.09 481.36 52584.00 88888.00 2024-02-19 22:25:19.404 050 15871.11 481.34 52584.09 88888.00 2024-02-19 22:25:19.904 050 15871.11 481.33 52584.09 88888.00 2024-02-19 22:25:20.404 050 15871.08 481.31 52584.00 88888.00 2024-02-19 22:25:20.904 050 15871.09 481.30 52583.96 88888.00 2024-02-19 22:25:21.404 050 15871.09 481.28 52584.00 88888.00 2024-02-19 22:25:21.904 050 15871.15 481.26 52583.95 88888.00 2024-02-19 22:25:22.404 050 15871.18 481.27 52583.94 88888.00 2024-02-19 22:25:22.904 050 15871.17 481.28 52583.96 88888.00 2024-02-19 22:25:23.404 050 15871.14 481.28 52583.95 88888.00 2024-02-19 22:25:23.904 050 15871.18 481.33 52583.94 88888.00 2024-02-19 22:25:24.404 050 15871.15 481.36 52583.93 88888.00 2024-02-19 22:25:24.904 050 15871.20 481.36 52583.96 88888.00 2024-02-19 22:25:25.404 050 15871.17 481.36 52583.98 88888.00 2024-02-19 22:25:25.904 050 15871.17 481.36 52584.03 88888.00 2024-02-19 22:25:26.404 050 15871.17 481.41 52584.02 88888.00 2024-02-19 22:25:26.904 050 15871.16 481.41 52584.02 88888.00 2024-02-19 22:25:27.404 050 15871.21 481.36 52584.00 88888.00 2024-02-19 22:25:27.904 050 15871.21 481.35 52584.06 88888.00 2024-02-19 22:25:28.404 050 15871.23 481.34 52584.09 88888.00 2024-02-19 22:25:28.904 050 15871.25 481.30 52584.06 88888.00 2024-02-19 22:25:29.404 050 15871.21 481.32 52584.05 88888.00 2024-02-19 22:25:29.904 050 15871.22 481.33 52584.00 88888.00 2024-02-19 22:25:30.404 050 15871.17 481.30 52584.02 88888.00 2024-02-19 22:25:30.904 050 15871.15 481.33 52584.00 88888.00 2024-02-19 22:25:31.404 050 15871.17 481.39 52584.05 88888.00 2024-02-19 22:25:31.904 050 15871.14 481.33 52584.08 88888.00 2024-02-19 22:25:32.404 050 15871.22 481.28 52584.05 88888.00 2024-02-19 22:25:32.904 050 15871.25 481.32 52584.04 88888.00 2024-02-19 22:25:33.404 050 15871.21 481.32 52584.03 88888.00 2024-02-19 22:25:33.904 050 15871.14 481.31 52584.06 88888.00 2024-02-19 22:25:34.404 050 15871.15 481.31 52584.03 88888.00 2024-02-19 22:25:34.904 050 15871.17 481.28 52584.06 88888.00 2024-02-19 22:25:35.404 050 15871.13 481.31 52584.10 88888.00 2024-02-19 22:25:35.904 050 15871.12 481.30 52584.13 88888.00 2024-02-19 22:25:36.404 050 15871.14 481.28 52584.09 88888.00 2024-02-19 22:25:36.904 050 15871.17 481.28 52584.07 88888.00 2024-02-19 22:25:37.404 050 15871.17 481.31 52584.07 88888.00 2024-02-19 22:25:37.904 050 15871.21 481.31 52584.10 88888.00 2024-02-19 22:25:38.404 050 15871.21 481.34 52584.05 88888.00 2024-02-19 22:25:38.904 050 15871.20 481.33 52584.05 88888.00 2024-02-19 22:25:39.404 050 15871.18 481.34 52583.94 88888.00 2024-02-19 22:25:39.904 050 15871.18 481.35 52583.88 88888.00 2024-02-19 22:25:40.404 050 15871.17 481.35 52583.93 88888.00 2024-02-19 22:25:40.904 050 15871.16 481.32 52583.95 88888.00 2024-02-19 22:25:41.404 050 15871.17 481.36 52583.96 88888.00 2024-02-19 22:25:41.904 050 15871.18 481.33 52583.98 88888.00 2024-02-19 22:25:42.404 050 15871.14 481.31 52583.97 88888.00 2024-02-19 22:25:42.904 050 15871.20 481.31 52584.03 88888.00 2024-02-19 22:25:43.404 050 15871.21 481.32 52584.07 88888.00 2024-02-19 22:25:43.904 050 15871.22 481.32 52583.99 88888.00 2024-02-19 22:25:44.404 050 15871.25 481.31 52583.95 88888.00 2024-02-19 22:25:44.904 050 15871.25 481.34 52583.96 88888.00 2024-02-19 22:25:45.404 050 15871.25 481.33 52583.93 88888.00 2024-02-19 22:25:45.904 050 15871.21 481.34 52583.89 88888.00 2024-02-19 22:25:46.404 050 15871.23 481.35 52583.94 88888.00 2024-02-19 22:25:46.904 050 15871.17 481.34 52583.95 88888.00 2024-02-19 22:25:47.404 050 15871.16 481.35 52583.97 88888.00 2024-02-19 22:25:47.904 050 15871.17 481.38 52584.04 88888.00 2024-02-19 22:25:48.404 050 15871.20 481.33 52584.05 88888.00 2024-02-19 22:25:48.904 050 15871.21 481.33 52584.03 88888.00 2024-02-19 22:25:49.404 050 15871.18 481.35 52584.02 88888.00 2024-02-19 22:25:49.904 050 15871.18 481.34 52584.04 88888.00 2024-02-19 22:25:50.404 050 15871.22 481.33 52584.03 88888.00 2024-02-19 22:25:50.904 050 15871.20 481.33 52584.05 88888.00 2024-02-19 22:25:51.904 050 15871.21 481.35 52584.05 88888.00 2024-02-19 22:25:52.404 050 15871.22 481.33 52584.03 88888.00 2024-02-19 22:25:52.904 050 15871.15 481.28 52583.94 88888.00 2024-02-19 22:25:53.404 050 15871.11 481.28 52583.95 88888.00 2024-02-19 22:25:53.904 050 15871.13 481.27 52584.00 88888.00 2024-02-19 22:25:54.404 050 15871.17 481.28 52583.99 88888.00 2024-02-19 22:25:54.904 050 15871.18 481.31 52583.95 88888.00 2024-02-19 22:25:55.404 050 15871.17 481.28 52583.94 88888.00 2024-02-19 22:25:55.904 050 15871.18 481.30 52583.92 88888.00 2024-02-19 22:25:56.404 050 15871.16 481.30 52583.93 88888.00 2024-02-19 22:25:56.904 050 15871.16 481.30 52583.98 88888.00 2024-02-19 22:25:57.404 050 15871.20 481.30 52584.00 88888.00 2024-02-19 22:25:57.904 050 15871.26 481.28 52583.96 88888.00 2024-02-19 22:25:58.404 050 15871.27 481.31 52583.95 88888.00 2024-02-19 22:25:58.904 050 15871.25 481.33 52583.95 88888.00 2024-02-19 22:25:59.404 050 15871.22 481.33 52583.94 88888.00 2024-02-19 22:25:59.904 050 15871.24 481.35 52583.94 88888.00 2024-02-19 22:26:00.404 050 15871.25 481.36 52583.91 88888.00 2024-02-19 22:26:00.904 050 15871.27 481.36 52583.88 88888.00 2024-02-19 22:26:01.904 050 15871.22 481.27 52583.95 88888.00 2024-02-19 22:26:02.404 050 15871.22 481.31 52584.00 88888.00 2024-02-19 22:26:02.904 050 15871.25 481.33 52584.00 88888.00 2024-02-19 22:26:03.404 050 15871.21 481.34 52583.95 88888.00 2024-02-19 22:26:03.904 050 15871.25 481.33 52583.98 88888.00 2024-02-19 22:26:04.404 050 15871.23 481.32 52584.02 88888.00 2024-02-19 22:26:04.904 050 15871.26 481.31 52584.06 88888.00 2024-02-19 22:26:05.404 050 15871.34 481.32 52584.06 88888.00 2024-02-19 22:26:05.904 050 15871.26 481.38 52584.00 88888.00 2024-02-19 22:26:06.404 050 15871.24 481.38 52584.00 88888.00 2024-02-19 22:26:06.904 050 15871.20 481.38 52584.04 88888.00 2024-02-19 22:26:07.404 050 15871.22 481.36 52583.99 88888.00 2024-02-19 22:26:07.904 050 15871.24 481.36 52583.99 88888.00 2024-02-19 22:26:08.404 050 15871.21 481.36 52583.98 88888.00 2024-02-19 22:26:08.904 050 15871.24 481.33 52583.98 88888.00 2024-02-19 22:26:09.404 050 15871.21 481.38 52583.97 88888.00 2024-02-19 22:26:09.904 050 15871.24 481.40 52583.98 88888.00 2024-02-19 22:26:10.404 050 15871.25 481.36 52584.00 88888.00 2024-02-19 22:26:10.904 050 15871.24 481.33 52584.03 88888.00 2024-02-19 22:26:11.904 050 15871.23 481.35 52584.04 88888.00 2024-02-19 22:26:12.404 050 15871.24 481.38 52584.03 88888.00 2024-02-19 22:26:12.904 050 15871.29 481.36 52584.04 88888.00 2024-02-19 22:26:13.404 050 15871.30 481.38 52583.99 88888.00 2024-02-19 22:26:13.904 050 15871.25 481.38 52583.98 88888.00 2024-02-19 22:26:14.404 050 15871.24 481.41 52584.05 88888.00 2024-02-19 22:26:14.904 050 15871.21 481.40 52584.08 88888.00 2024-02-19 22:26:15.404 050 15871.23 481.39 52584.08 88888.00 2024-02-19 22:26:15.904 050 15871.23 481.39 52584.03 88888.00 2024-02-19 22:26:16.404 050 15871.20 481.42 52583.98 88888.00 2024-02-19 22:26:16.904 050 15871.20 481.41 52583.97 88888.00 2024-02-19 22:26:17.404 050 15871.21 481.39 52583.96 88888.00 2024-02-19 22:26:17.904 050 15871.23 481.33 52583.96 88888.00 2024-02-19 22:26:18.404 050 15871.18 481.33 52583.98 88888.00 2024-02-19 22:26:18.904 050 15871.22 481.40 52584.03 88888.00 2024-02-19 22:26:19.904 050 15871.17 481.45 52584.02 88888.00 2024-02-19 22:26:20.404 050 15871.18 481.43 52584.02 88888.00 2024-02-19 22:26:20.904 050 15871.22 481.42 52583.97 88888.00 2024-02-19 22:26:21.404 050 15871.23 481.42 52583.93 88888.00 2024-02-19 22:26:21.904 050 15871.20 481.39 52583.91 88888.00 2024-02-19 22:26:22.404 050 15871.24 481.39 52583.95 88888.00 2024-02-19 22:26:22.904 050 15871.23 481.44 52583.97 88888.00 2024-02-19 22:26:23.404 050 15871.21 481.42 52583.93 88888.00 2024-02-19 22:26:23.904 050 15871.22 481.41 52583.89 88888.00 2024-02-19 22:26:24.404 050 15871.18 481.42 52583.87 88888.00 2024-02-19 22:26:24.904 050 15871.25 481.44 52583.93 88888.00 2024-02-19 22:26:25.404 050 15871.30 481.47 52583.98 88888.00 2024-02-19 22:26:25.904 050 15871.23 481.50 52584.02 88888.00 2024-02-19 22:26:26.404 050 15871.25 481.49 52584.03 88888.00 2024-02-19 22:26:26.904 050 15871.23 481.48 52584.05 88888.00 2024-02-19 22:26:27.404 050 15871.21 481.47 52584.03 88888.00 2024-02-19 22:26:27.904 050 15871.22 481.44 52584.00 88888.00 2024-02-19 22:26:28.404 050 15871.23 481.43 52584.00 88888.00 2024-02-19 22:26:28.904 050 15871.25 481.44 52584.00 88888.00 2024-02-19 22:26:29.904 050 15871.24 481.45 52583.98 88888.00 2024-02-19 22:26:30.404 050 15871.22 481.45 52583.99 88888.00 2024-02-19 22:26:30.904 050 15871.21 481.44 52584.02 88888.00 2024-02-19 22:26:31.904 050 15871.17 481.48 52584.04 88888.00 2024-02-19 22:26:32.404 050 15871.23 481.48 52584.03 88888.00 2024-02-19 22:26:32.904 050 15871.23 481.42 52583.98 88888.00 2024-02-19 22:26:33.404 050 15871.21 481.43 52584.06 88888.00 2024-02-19 22:26:33.904 050 15871.23 481.47 52584.08 88888.00 2024-02-19 22:26:34.404 050 15871.23 481.52 52584.05 88888.00 2024-02-19 22:26:34.904 050 15871.25 481.53 52584.05 88888.00 2024-02-19 22:26:35.404 050 15871.26 481.51 52584.04 88888.00 2024-02-19 22:26:35.904 050 15871.25 481.48 52584.03 88888.00 2024-02-19 22:26:36.404 050 15871.24 481.48 52584.05 88888.00 2024-02-19 22:26:36.904 050 15871.21 481.49 52584.05 88888.00 2024-02-19 22:26:37.404 050 15871.22 481.49 52584.06 88888.00 2024-02-19 22:26:37.904 050 15871.24 481.49 52584.07 88888.00 2024-02-19 22:26:38.404 050 15871.26 481.48 52584.05 88888.00 2024-02-19 22:26:38.904 050 15871.29 481.50 52584.02 88888.00 2024-02-19 22:26:39.904 050 15871.26 481.52 52583.98 88888.00 2024-02-19 22:26:40.404 050 15871.26 481.56 52583.98 88888.00 2024-02-19 22:26:40.904 050 15871.27 481.58 52584.02 88888.00 2024-02-19 22:26:41.404 050 15871.27 481.58 52584.04 88888.00 2024-02-19 22:26:41.904 050 15871.26 481.56 52584.00 88888.00 2024-02-19 22:26:42.404 050 15871.27 481.56 52583.94 88888.00 2024-02-19 22:26:42.904 050 15871.25 481.57 52583.97 88888.00 2024-02-19 22:26:43.404 050 15871.26 481.57 52583.96 88888.00 2024-02-19 22:26:43.904 050 15871.30 481.53 52583.95 88888.00 2024-02-19 22:26:44.404 050 15871.29 481.58 52584.02 88888.00 2024-02-19 22:26:44.904 050 15871.25 481.58 52584.03 88888.00 2024-02-19 22:26:45.404 050 15871.27 481.54 52584.08 88888.00 2024-02-19 22:26:45.904 050 15871.29 481.51 52584.10 88888.00 2024-02-19 22:26:46.404 050 15871.25 481.51 52584.06 88888.00 2024-02-19 22:26:46.904 050 15871.25 481.58 52584.06 88888.00 2024-02-19 22:26:47.404 050 15871.26 481.58 52584.09 88888.00 2024-02-19 22:26:47.904 050 15871.30 481.53 52584.08 88888.00 2024-02-19 22:26:48.404 050 15871.29 481.57 52584.08 88888.00 2024-02-19 22:26:48.904 050 15871.24 481.60 52584.06 88888.00 2024-02-19 22:26:49.404 050 15871.25 481.58 52584.06 88888.00 2024-02-19 22:26:49.904 050 15871.25 481.58 52584.06 88888.00 2024-02-19 22:26:50.404 050 15871.22 481.59 52584.05 88888.00 2024-02-19 22:26:50.904 050 15871.22 481.59 52584.05 88888.00 2024-02-19 22:26:51.404 050 15871.23 481.61 52584.05 88888.00 2024-02-19 22:26:51.904 050 15871.26 481.61 52584.03 88888.00 2024-02-19 22:26:52.404 050 15871.26 481.61 52584.03 88888.00 2024-02-19 22:26:52.904 050 15871.31 481.61 52584.04 88888.00 2024-02-19 22:26:53.404 050 15871.27 481.61 52584.03 88888.00 2024-02-19 22:26:53.904 050 15871.26 481.58 52584.00 88888.00 2024-02-19 22:26:54.404 050 15871.30 481.59 52584.07 88888.00 2024-02-19 22:26:54.904 050 15871.26 481.57 52584.14 88888.00 2024-02-19 22:26:55.404 050 15871.22 481.61 52584.16 88888.00 2024-02-19 22:26:55.904 050 15871.31 481.61 52584.12 88888.00 2024-02-19 22:26:56.404 050 15871.30 481.61 52584.07 88888.00 2024-02-19 22:26:56.904 050 15871.27 481.64 52584.09 88888.00 2024-02-19 22:26:57.404 050 15871.29 481.62 52584.09 88888.00 2024-02-19 22:26:57.904 050 15871.27 481.59 52584.07 88888.00 2024-02-19 22:26:58.404 050 15871.29 481.60 52584.06 88888.00 2024-02-19 22:26:58.904 050 15871.25 481.61 52584.05 88888.00 2024-02-19 22:26:59.404 050 15871.25 481.62 52584.09 88888.00 2024-02-19 22:26:59.904 050 15871.29 481.65 52584.10 88888.00 2024-02-19 22:27:00.404 050 15871.31 481.67 52584.11 88888.00 2024-02-19 22:27:00.904 050 15871.30 481.65 52584.15 88888.00 2024-02-19 22:27:01.404 050 15871.33 481.61 52584.12 88888.00 2024-02-19 22:27:01.904 050 15871.31 481.59 52584.14 88888.00 2024-02-19 22:27:02.404 050 15871.33 481.62 52584.17 88888.00 2024-02-19 22:27:02.904 050 15871.32 481.64 52584.19 88888.00 2024-02-19 22:27:03.404 050 15871.27 481.66 52584.16 88888.00 2024-02-19 22:27:03.904 050 15871.27 481.68 52584.18 88888.00 2024-02-19 22:27:04.404 050 15871.30 481.70 52584.17 88888.00 2024-02-19 22:27:04.905 050 15871.31 481.73 52584.18 88888.00 2024-02-19 22:27:05.405 050 15871.31 481.75 52584.23 88888.00 2024-02-19 22:27:05.905 050 15871.25 481.74 52584.19 88888.00 2024-02-19 22:27:06.405 050 15871.25 481.73 52584.13 88888.00 2024-02-19 22:27:06.905 050 15871.26 481.75 52584.13 88888.00 2024-02-19 22:27:07.405 050 15871.27 481.76 52584.13 88888.00 2024-02-19 22:27:07.905 050 15871.29 481.71 52584.12 88888.00 2024-02-19 22:27:08.405 050 15871.26 481.69 52584.12 88888.00 2024-02-19 22:27:08.905 050 15871.23 481.73 52584.17 88888.00 2024-02-19 22:27:09.405 050 15871.20 481.74 52584.20 88888.00 2024-02-19 22:27:09.905 050 15871.21 481.73 52584.17 88888.00 2024-02-19 22:27:10.405 050 15871.21 481.75 52584.13 88888.00 2024-02-19 22:27:10.905 050 15871.26 481.73 52584.12 88888.00 2024-02-19 22:27:11.405 050 15871.26 481.73 52584.10 88888.00 2024-02-19 22:27:11.905 050 15871.24 481.73 52584.11 88888.00 2024-02-19 22:27:12.405 050 15871.21 481.76 52584.13 88888.00 2024-02-19 22:27:13.405 050 15871.18 481.73 52584.18 88888.00 2024-02-19 22:27:13.905 050 15871.20 481.70 52584.17 88888.00 2024-02-19 22:27:14.405 050 15871.17 481.69 52584.19 88888.00 2024-02-19 22:27:14.905 050 15871.20 481.71 52584.20 88888.00 2024-02-19 22:27:15.405 050 15871.21 481.69 52584.20 88888.00 2024-02-19 22:27:15.905 050 15871.18 481.71 52584.28 88888.00 2024-02-19 22:27:16.405 050 15871.18 481.77 52584.28 88888.00 2024-02-19 22:27:16.905 050 15871.17 481.77 52584.28 88888.00 2024-02-19 22:27:17.405 050 15871.16 481.75 52584.25 88888.00 2024-02-19 22:27:17.905 050 15871.17 481.73 52584.22 88888.00 2024-02-19 22:27:18.405 050 15871.17 481.73 52584.17 88888.00 2024-02-19 22:27:18.905 050 15871.16 481.69 52584.12 88888.00 2024-02-19 22:27:19.405 050 15871.17 481.66 52584.10 88888.00 2024-02-19 22:27:19.905 050 15871.18 481.69 52584.08 88888.00 2024-02-19 22:27:20.405 050 15871.14 481.70 52584.06 88888.00 2024-02-19 22:27:20.905 050 15871.08 481.71 52584.07 88888.00 2024-02-19 22:27:21.405 050 15871.13 481.66 52584.13 88888.00 2024-02-19 22:27:21.905 050 15871.11 481.66 52584.12 88888.00 2024-02-19 22:27:22.405 050 15871.12 481.69 52584.12 88888.00 2024-02-19 22:27:23.405 050 15871.15 481.71 52584.19 88888.00 2024-02-19 22:27:23.905 050 15871.11 481.70 52584.24 88888.00 2024-02-19 22:27:24.405 050 15871.13 481.69 52584.18 88888.00 2024-02-19 22:27:24.905 050 15871.12 481.68 52584.17 88888.00 2024-02-19 22:27:25.405 050 15871.09 481.68 52584.11 88888.00 2024-02-19 22:27:25.905 050 15871.12 481.73 52584.15 88888.00 2024-02-19 22:27:26.405 050 15871.12 481.73 52584.17 88888.00 2024-02-19 22:27:26.905 050 15871.07 481.71 52584.18 88888.00 2024-02-19 22:27:27.405 050 15871.08 481.78 52584.16 88888.00 2024-02-19 22:27:27.905 050 15871.11 481.79 52584.15 88888.00 2024-02-19 22:27:28.405 050 15871.07 481.74 52584.17 88888.00 2024-02-19 22:27:28.905 050 15871.08 481.69 52584.22 88888.00 2024-02-19 22:27:29.405 050 15871.09 481.69 52584.19 88888.00 2024-02-19 22:27:29.905 050 15871.06 481.70 52584.19 88888.00 2024-02-19 22:27:30.405 050 15871.05 481.73 52584.19 88888.00 2024-02-19 22:27:30.905 050 15871.02 481.73 52584.23 88888.00 2024-02-19 22:27:31.405 050 15871.04 481.75 52584.17 88888.00 2024-02-19 22:27:31.905 050 15870.99 481.76 52584.17 88888.00 2024-02-19 22:27:32.405 050 15871.02 481.75 52584.15 88888.00 2024-02-19 22:27:33.405 050 15871.00 481.69 52584.08 88888.00 2024-02-19 22:27:33.905 050 15871.02 481.74 52584.12 88888.00 2024-02-19 22:27:34.405 050 15871.02 481.76 52584.12 88888.00 2024-02-19 22:27:34.905 050 15871.00 481.79 52584.17 88888.00 2024-02-19 22:27:35.405 050 15871.05 481.82 52584.28 88888.00 2024-02-19 22:27:35.905 050 15871.07 481.80 52584.31 88888.00 2024-02-19 22:27:36.405 050 15871.09 481.80 52584.30 88888.00 2024-02-19 22:27:36.905 050 15871.09 481.83 52584.27 88888.00 2024-02-19 22:27:37.405 050 15871.09 481.83 52584.28 88888.00 2024-02-19 22:27:37.905 050 15871.00 481.82 52584.37 88888.00 2024-02-19 22:27:38.405 050 15871.00 481.79 52584.34 88888.00 2024-02-19 22:27:38.905 050 15871.06 481.78 52584.32 88888.00 2024-02-19 22:27:39.405 050 15871.00 481.78 52584.28 88888.00 2024-02-19 22:27:39.905 050 15870.95 481.78 52584.22 88888.00 2024-02-19 22:27:40.405 050 15870.95 481.77 52584.23 88888.00 2024-02-19 22:27:40.905 050 15870.90 481.78 52584.22 88888.00 2024-02-19 22:27:41.405 050 15870.91 481.79 52584.17 88888.00 2024-02-19 22:27:41.905 050 15870.93 481.78 52584.22 88888.00 2024-02-19 22:27:42.405 050 15870.94 481.79 52584.24 88888.00 2024-02-19 22:27:42.905 050 15870.94 481.78 52584.27 88888.00 2024-02-19 22:27:43.405 050 15870.94 481.74 52584.19 88888.00 2024-02-19 22:27:43.905 050 15870.97 481.74 52584.18 88888.00 2024-02-19 22:27:44.405 050 15871.00 481.75 52584.16 88888.00 2024-02-19 22:27:44.905 050 15870.97 481.77 52584.22 88888.00 2024-02-19 22:27:45.405 050 15870.91 481.76 52584.25 88888.00 2024-02-19 22:27:45.905 050 15870.96 481.75 52584.25 88888.00 2024-02-19 22:27:46.405 050 15870.97 481.77 52584.27 88888.00 2024-02-19 22:27:46.905 050 15871.00 481.78 52584.26 88888.00 2024-02-19 22:27:47.405 050 15870.99 481.78 52584.25 88888.00 2024-02-19 22:27:47.905 050 15870.97 481.78 52584.24 88888.00 2024-02-19 22:27:48.405 050 15870.97 481.77 52584.24 88888.00 2024-02-19 22:27:48.905 050 15870.91 481.76 52584.23 88888.00 2024-02-19 22:27:49.405 050 15870.95 481.79 52584.22 88888.00 2024-02-19 22:27:49.905 050 15871.03 481.82 52584.24 88888.00 2024-02-19 22:27:50.405 050 15871.02 481.82 52584.22 88888.00 2024-02-19 22:27:50.905 050 15871.07 481.78 52584.24 88888.00 2024-02-19 22:27:51.405 050 15871.06 481.77 52584.25 88888.00 2024-02-19 22:27:51.905 050 15870.98 481.76 52584.25 88888.00 2024-02-19 22:27:52.405 050 15871.00 481.76 52584.29 88888.00 2024-02-19 22:27:52.905 050 15870.96 481.75 52584.25 88888.00 2024-02-19 22:27:53.405 050 15870.94 481.74 52584.26 88888.00 2024-02-19 22:27:53.905 050 15870.94 481.74 52584.20 88888.00 2024-02-19 22:27:54.405 050 15870.95 481.78 52584.19 88888.00 2024-02-19 22:27:54.905 050 15870.98 481.78 52584.19 88888.00 2024-02-19 22:27:55.405 050 15870.94 481.76 52584.22 88888.00 2024-02-19 22:27:55.905 050 15870.90 481.74 52584.24 88888.00 2024-02-19 22:27:56.405 050 15870.93 481.71 52584.19 88888.00 2024-02-19 22:27:56.905 050 15870.93 481.69 52584.17 88888.00 2024-02-19 22:27:57.405 050 15870.96 481.67 52584.24 88888.00 2024-02-19 22:27:57.905 050 15870.99 481.69 52584.27 88888.00 2024-02-19 22:27:58.405 050 15870.98 481.70 52584.25 88888.00 2024-02-19 22:27:58.905 050 15870.99 481.69 52584.25 88888.00 2024-02-19 22:27:59.405 050 15870.96 481.71 52584.28 88888.00 2024-02-19 22:27:59.905 050 15870.95 481.68 52584.29 88888.00 2024-02-19 22:28:00.405 050 15870.89 481.71 52584.32 88888.00 2024-02-19 22:28:00.905 050 15870.88 481.70 52584.28 88888.00 2024-02-19 22:28:01.405 050 15870.89 481.71 52584.22 88888.00 2024-02-19 22:28:01.905 050 15870.90 481.74 52584.24 88888.00 2024-02-19 22:28:02.405 050 15870.95 481.76 52584.25 88888.00 2024-02-19 22:28:02.905 050 15870.97 481.75 52584.26 88888.00 2024-02-19 22:28:03.405 050 15870.98 481.70 52584.23 88888.00 2024-02-19 22:28:03.905 050 15870.94 481.70 52584.19 88888.00 2024-02-19 22:28:04.405 050 15870.88 481.71 52584.22 88888.00 2024-02-19 22:28:04.905 050 15870.87 481.71 52584.20 88888.00 2024-02-19 22:28:05.405 050 15870.93 481.70 52584.18 88888.00 2024-02-19 22:28:05.905 050 15870.96 481.68 52584.18 88888.00 2024-02-19 22:28:06.405 050 15870.93 481.70 52584.26 88888.00 2024-02-19 22:28:06.905 050 15870.98 481.74 52584.29 88888.00 2024-02-19 22:28:07.405 050 15870.95 481.75 52584.31 88888.00 2024-02-19 22:28:07.905 050 15870.89 481.71 52584.26 88888.00 2024-02-19 22:28:08.405 050 15870.88 481.68 52584.18 88888.00 2024-02-19 22:28:08.905 050 15870.91 481.69 52584.17 88888.00 2024-02-19 22:28:09.405 050 15870.87 481.70 52584.19 88888.00 2024-02-19 22:28:09.905 050 15870.86 481.68 52584.18 88888.00 2024-02-19 22:28:10.405 050 15870.90 481.66 52584.13 88888.00 2024-02-19 22:28:10.905 050 15870.90 481.61 52584.18 88888.00 2024-02-19 22:28:11.405 050 15870.87 481.60 52584.13 88888.00 2024-02-19 22:28:11.905 050 15870.93 481.61 52584.11 88888.00 2024-02-19 22:28:12.405 050 15870.87 481.64 52584.16 88888.00 2024-02-19 22:28:12.905 050 15870.85 481.62 52584.15 88888.00 2024-02-19 22:28:13.405 050 15870.88 481.60 52584.22 88888.00 2024-02-19 22:28:13.905 050 15870.86 481.61 52584.26 88888.00 2024-02-19 22:28:14.405 050 15870.87 481.60 52584.30 88888.00 2024-02-19 22:28:14.905 050 15870.88 481.57 52584.27 88888.00 2024-02-19 22:28:15.405 050 15870.85 481.58 52584.24 88888.00 2024-02-19 22:28:15.905 050 15870.86 481.57 52584.18 88888.00 2024-02-19 22:28:16.405 050 15870.85 481.54 52584.12 88888.00 2024-02-19 22:28:16.905 050 15870.85 481.59 52584.15 88888.00 2024-02-19 22:28:17.405 050 15870.87 481.64 52584.16 88888.00 2024-02-19 22:28:17.905 050 15870.82 481.60 52584.19 88888.00 2024-02-19 22:28:18.405 050 15870.82 481.58 52584.18 88888.00 2024-02-19 22:28:18.905 050 15870.84 481.59 52584.16 88888.00 2024-02-19 22:28:19.405 050 15870.85 481.57 52584.17 88888.00 2024-02-19 22:28:19.905 050 15870.82 481.60 52584.14 88888.00 2024-02-19 22:28:20.405 050 15870.81 481.61 52584.11 88888.00 2024-02-19 22:28:20.905 050 15870.85 481.62 52584.13 88888.00 2024-02-19 22:28:21.405 050 15870.84 481.61 52584.16 88888.00 2024-02-19 22:28:21.905 050 15870.80 481.58 52584.16 88888.00 2024-02-19 22:28:22.405 050 15870.80 481.57 52584.11 88888.00 2024-02-19 22:28:22.905 050 15870.79 481.53 52584.10 88888.00 2024-02-19 22:28:23.405 050 15870.82 481.56 52584.15 88888.00 2024-02-19 22:28:23.905 050 15870.87 481.57 52584.19 88888.00 2024-02-19 22:28:24.905 050 15870.91 481.56 52584.13 88888.00 2024-02-19 22:28:25.405 050 15870.88 481.52 52584.09 88888.00 2024-02-19 22:28:25.905 050 15870.80 481.51 52584.07 88888.00 2024-02-19 22:28:26.405 050 15870.79 481.51 52584.08 88888.00 2024-02-19 22:28:26.905 050 15870.84 481.51 52584.11 88888.00 2024-02-19 22:28:27.405 050 15870.87 481.53 52584.14 88888.00 2024-02-19 22:28:27.905 050 15870.84 481.49 52584.20 88888.00 2024-02-19 22:28:28.405 050 15870.84 481.48 52584.18 88888.00 2024-02-19 22:28:28.905 050 15870.85 481.50 52584.19 88888.00 2024-02-19 22:28:29.405 050 15870.79 481.51 52584.15 88888.00 2024-02-19 22:28:29.905 050 15870.81 481.48 52584.11 88888.00 2024-02-19 22:28:30.405 050 15870.80 481.47 52584.15 88888.00 2024-02-19 22:28:30.905 050 15870.77 481.43 52584.16 88888.00 2024-02-19 22:28:31.405 050 15870.76 481.42 52584.15 88888.00 2024-02-19 22:28:31.905 050 15870.78 481.42 52584.13 88888.00 2024-02-19 22:28:32.405 050 15870.85 481.43 52584.15 88888.00 2024-02-19 22:28:32.905 050 15870.80 481.45 52584.14 88888.00 2024-02-19 22:28:33.405 050 15870.77 481.45 52584.16 88888.00 2024-02-19 22:28:33.905 050 15870.78 481.48 52584.15 88888.00 2024-02-19 22:28:34.405 050 15870.79 481.48 52584.18 88888.00 2024-02-19 22:28:34.905 050 15870.76 481.48 52584.18 88888.00 2024-02-19 22:28:35.405 050 15870.76 481.47 52584.18 88888.00 2024-02-19 22:28:35.905 050 15870.77 481.42 52584.19 88888.00 2024-02-19 22:28:36.405 050 15870.69 481.42 52584.14 88888.00 2024-02-19 22:28:36.905 050 15870.69 481.42 52584.10 88888.00 2024-02-19 22:28:37.405 050 15870.72 481.42 52584.07 88888.00 2024-02-19 22:28:37.905 050 15870.75 481.41 52584.14 88888.00 2024-02-19 22:28:38.405 050 15870.73 481.41 52584.18 88888.00 2024-02-19 22:28:38.905 050 15870.72 481.41 52584.15 88888.00 2024-02-19 22:28:39.405 050 15870.71 481.44 52584.14 88888.00 2024-02-19 22:28:39.905 050 15870.67 481.42 52584.09 88888.00 2024-02-19 22:28:40.405 050 15870.71 481.41 52584.09 88888.00 2024-02-19 22:28:40.905 050 15870.73 481.36 52584.11 88888.00 2024-02-19 22:28:41.405 050 15870.75 481.35 52584.11 88888.00 2024-02-19 22:28:41.905 050 15870.72 481.36 52584.15 88888.00 2024-02-19 22:28:42.405 050 15870.69 481.38 52584.18 88888.00 2024-02-19 22:28:42.905 050 15870.70 481.38 52584.20 88888.00 2024-02-19 22:28:43.405 050 15870.73 481.39 52584.15 88888.00 2024-02-19 22:28:43.905 050 15870.71 481.40 52584.13 88888.00 2024-02-19 22:28:44.405 050 15870.70 481.40 52584.09 88888.00 2024-02-19 22:28:44.905 050 15870.71 481.33 52584.08 88888.00 2024-02-19 22:28:45.405 050 15870.68 481.34 52584.11 88888.00 2024-02-19 22:28:45.905 050 15870.71 481.38 52584.14 88888.00 2024-02-19 22:28:46.405 050 15870.68 481.41 52584.14 88888.00 2024-02-19 22:28:46.905 050 15870.69 481.42 52584.10 88888.00 2024-02-19 22:28:47.405 050 15870.66 481.42 52584.07 88888.00 2024-02-19 22:28:47.905 050 15870.67 481.40 52584.07 88888.00 2024-02-19 22:28:48.405 050 15870.69 481.40 52584.10 88888.00 2024-02-19 22:28:48.905 050 15870.64 481.39 52584.12 88888.00 2024-02-19 22:28:49.405 050 15870.64 481.39 52584.13 88888.00 2024-02-19 22:28:49.905 050 15870.67 481.36 52584.06 88888.00 2024-02-19 22:28:50.405 050 15870.68 481.38 52584.07 88888.00 2024-02-19 22:28:50.905 050 15870.61 481.35 52584.08 88888.00 2024-02-19 22:28:51.405 050 15870.62 481.38 52584.06 88888.00 2024-02-19 22:28:51.905 050 15870.60 481.40 52584.04 88888.00 2024-02-19 22:28:52.905 050 15870.57 481.38 52584.03 88888.00 2024-02-19 22:28:53.405 050 15870.58 481.36 52584.08 88888.00 2024-02-19 22:28:53.905 050 15870.64 481.32 52584.04 88888.00 2024-02-19 22:28:54.405 050 15870.62 481.33 52584.03 88888.00 2024-02-19 22:28:54.905 050 15870.55 481.33 52584.07 88888.00 2024-02-19 22:28:55.405 050 15870.57 481.33 52584.04 88888.00 2024-02-19 22:28:55.905 050 15870.59 481.33 52584.00 88888.00 2024-02-19 22:28:56.405 050 15870.61 481.30 52584.05 88888.00 2024-02-19 22:28:56.905 050 15870.61 481.31 52584.10 88888.00 2024-02-19 22:28:57.405 050 15870.58 481.31 52584.08 88888.00 2024-02-19 22:28:57.905 050 15870.62 481.28 52584.03 88888.00 2024-02-19 22:28:58.405 050 15870.62 481.26 52584.00 88888.00 2024-02-19 22:28:58.905 050 15870.60 481.30 52584.02 88888.00 2024-02-19 22:28:59.405 050 15870.53 481.32 52584.00 88888.00 2024-02-19 22:28:59.905 050 15870.54 481.32 52584.06 88888.00 2024-02-19 22:29:00.405 050 15870.58 481.28 52584.05 88888.00 2024-02-19 22:29:00.905 050 15870.59 481.26 52584.03 88888.00 2024-02-19 22:29:01.405 050 15870.60 481.24 52583.97 88888.00 2024-02-19 22:29:01.905 050 15870.54 481.24 52583.99 88888.00 2024-02-19 22:29:02.905 050 15870.51 481.28 52583.99 88888.00 2024-02-19 22:29:03.405 050 15870.50 481.28 52584.06 88888.00 2024-02-19 22:29:03.905 050 15870.49 481.27 52584.08 88888.00 2024-02-19 22:29:04.405 050 15870.52 481.31 52584.09 88888.00 2024-02-19 22:29:04.905 050 15870.50 481.31 52584.08 88888.00 2024-02-19 22:29:05.405 050 15870.49 481.30 52584.02 88888.00 2024-02-19 22:29:05.905 050 15870.54 481.33 52583.97 88888.00 2024-02-19 22:29:06.405 050 15870.53 481.30 52583.93 88888.00 2024-02-19 22:29:06.905 050 15870.54 481.33 52583.94 88888.00 2024-02-19 22:29:07.405 050 15870.53 481.34 52584.04 88888.00 2024-02-19 22:29:07.905 050 15870.49 481.34 52584.05 88888.00 2024-02-19 22:29:08.405 050 15870.50 481.32 52583.98 88888.00 2024-02-19 22:29:08.905 050 15870.54 481.31 52583.97 88888.00 2024-02-19 22:29:09.405 050 15870.53 481.31 52584.00 88888.00 2024-02-19 22:29:09.905 050 15870.52 481.30 52583.99 88888.00 2024-02-19 22:29:10.405 050 15870.54 481.31 52583.99 88888.00 2024-02-19 22:29:10.905 050 15870.53 481.30 52584.06 88888.00 2024-02-19 22:29:11.405 050 15870.55 481.30 52584.08 88888.00 2024-02-19 22:29:11.905 050 15870.57 481.34 52584.03 88888.00 2024-02-19 22:29:12.405 050 15870.53 481.34 52584.04 88888.00 2024-02-19 22:29:12.905 050 15870.53 481.30 52583.99 88888.00 2024-02-19 22:29:13.405 050 15870.59 481.33 52583.98 88888.00 2024-02-19 22:29:13.905 050 15870.62 481.35 52584.00 88888.00 2024-02-19 22:29:14.405 050 15870.54 481.33 52584.03 88888.00 2024-02-19 22:29:14.905 050 15870.53 481.33 52584.02 88888.00 2024-02-19 22:29:15.405 050 15870.51 481.38 52584.04 88888.00 2024-02-19 22:29:15.905 050 15870.50 481.40 52584.08 88888.00 2024-02-19 22:29:16.405 050 15870.50 481.35 52584.07 88888.00 2024-02-19 22:29:16.905 050 15870.49 481.35 52584.08 88888.00 2024-02-19 22:29:17.405 050 15870.49 481.36 52584.07 88888.00 2024-02-19 22:29:17.905 050 15870.51 481.35 52584.07 88888.00 2024-02-19 22:29:18.405 050 15870.49 481.35 52584.12 88888.00 2024-02-19 22:29:18.905 050 15870.46 481.40 52584.14 88888.00 2024-02-19 22:29:19.405 050 15870.44 481.38 52584.11 88888.00 2024-02-19 22:29:19.905 050 15870.48 481.39 52584.10 88888.00 2024-02-19 22:29:20.405 050 15870.53 481.39 52584.09 88888.00 2024-02-19 22:29:20.905 050 15870.50 481.39 52584.05 88888.00 2024-02-19 22:29:21.405 050 15870.50 481.40 52584.02 88888.00 2024-02-19 22:29:21.905 050 15870.52 481.40 52584.03 88888.00 2024-02-19 22:29:22.405 050 15870.50 481.35 52584.03 88888.00 2024-02-19 22:29:22.905 050 15870.52 481.33 52584.00 88888.00 2024-02-19 22:29:23.405 050 15870.50 481.31 52584.00 88888.00 2024-02-19 22:29:23.905 050 15870.46 481.33 52584.02 88888.00 2024-02-19 22:29:24.405 050 15870.52 481.35 52583.99 88888.00 2024-02-19 22:29:24.905 050 15870.53 481.38 52584.07 88888.00 2024-02-19 22:29:25.405 050 15870.55 481.41 52584.11 88888.00 2024-02-19 22:29:26.405 050 15870.49 481.36 52584.03 88888.00 2024-02-19 22:29:26.905 050 15870.60 481.39 52584.02 88888.00 2024-02-19 22:29:27.405 050 15870.66 481.36 52583.95 88888.00 2024-02-19 22:29:27.905 050 15870.60 481.35 52583.95 88888.00 2024-02-19 22:29:28.405 050 15870.55 481.33 52583.96 88888.00 2024-02-19 22:29:28.905 050 15870.51 481.36 52583.98 88888.00 2024-02-19 22:29:29.405 050 15870.50 481.38 52583.99 88888.00 2024-02-19 22:29:29.905 050 15870.55 481.39 52583.95 88888.00 2024-02-19 22:29:30.405 050 15870.53 481.41 52583.93 88888.00 2024-02-19 22:29:30.905 050 15870.53 481.40 52583.98 88888.00 2024-02-19 22:29:31.405 050 15870.53 481.39 52583.97 88888.00 2024-02-19 22:29:31.905 050 15870.53 481.40 52583.92 88888.00 2024-02-19 22:29:32.405 050 15870.53 481.41 52583.94 88888.00 2024-02-19 22:29:32.905 050 15870.53 481.42 52583.97 88888.00 2024-02-19 22:29:33.405 050 15870.52 481.36 52583.91 88888.00 2024-02-19 22:29:33.905 050 15870.50 481.35 52583.86 88888.00 2024-02-19 22:29:34.405 050 15870.51 481.35 52583.84 88888.00 2024-02-19 22:29:34.905 050 15870.51 481.40 52583.85 88888.00 2024-02-19 22:29:35.405 050 15870.51 481.35 52583.88 88888.00 2024-02-19 22:29:35.905 050 15870.54 481.33 52583.85 88888.00 2024-02-19 22:29:36.405 050 15870.53 481.36 52583.83 88888.00 2024-02-19 22:29:36.905 050 15870.46 481.41 52583.86 88888.00 2024-02-19 22:29:37.405 050 15870.46 481.39 52583.86 88888.00 2024-02-19 22:29:37.905 050 15870.48 481.35 52583.87 88888.00 2024-02-19 22:29:38.405 050 15870.46 481.35 52583.94 88888.00 2024-02-19 22:29:38.905 050 15870.50 481.39 52583.95 88888.00 2024-02-19 22:29:39.405 050 15870.51 481.39 52583.98 88888.00 2024-02-19 22:29:39.905 050 15870.50 481.40 52583.94 88888.00 2024-02-19 22:29:40.405 050 15870.50 481.36 52583.88 88888.00 2024-02-19 22:29:40.905 050 15870.48 481.34 52583.87 88888.00 2024-02-19 22:29:41.405 050 15870.43 481.35 52583.84 88888.00 2024-02-19 22:29:41.905 050 15870.44 481.39 52583.83 88888.00 2024-02-19 22:29:42.405 050 15870.46 481.39 52583.91 88888.00 2024-02-19 22:29:42.905 050 15870.46 481.38 52583.94 88888.00 2024-02-19 22:29:43.405 050 15870.48 481.36 52583.91 88888.00 2024-02-19 22:29:43.905 050 15870.50 481.34 52583.91 88888.00 2024-02-19 22:29:44.405 050 15870.50 481.33 52583.88 88888.00 2024-02-19 22:29:44.905 050 15870.53 481.30 52583.83 88888.00 2024-02-19 22:29:45.405 050 15870.50 481.31 52583.82 88888.00 2024-02-19 22:29:45.905 050 15870.44 481.33 52583.80 88888.00 2024-02-19 22:29:46.405 050 15870.44 481.36 52583.87 88888.00 2024-02-19 22:29:46.905 050 15870.42 481.35 52583.93 88888.00 2024-02-19 22:29:47.405 050 15870.43 481.38 52583.94 88888.00 2024-02-19 22:29:47.905 050 15870.44 481.38 52583.94 88888.00 2024-02-19 22:29:48.405 050 15870.45 481.38 52583.88 88888.00 2024-02-19 22:29:48.905 050 15870.51 481.36 52583.90 88888.00 2024-02-19 22:29:49.405 050 15870.52 481.36 52583.94 88888.00 2024-02-19 22:29:49.905 050 15870.48 481.39 52583.94 88888.00 2024-02-19 22:29:50.405 050 15870.50 481.38 52583.97 88888.00 2024-02-19 22:29:50.905 050 15870.49 481.34 52583.99 88888.00 2024-02-19 22:29:51.405 050 15870.46 481.38 52583.98 88888.00 2024-02-19 22:29:51.905 050 15870.50 481.36 52584.00 88888.00 2024-02-19 22:29:52.405 050 15870.55 481.39 52584.00 88888.00 2024-02-19 22:29:52.905 050 15870.53 481.40 52583.95 88888.00 2024-02-19 22:29:53.405 050 15870.54 481.39 52583.95 88888.00 2024-02-19 22:29:53.905 050 15870.53 481.36 52584.00 88888.00 2024-02-19 22:29:54.405 050 15870.58 481.34 52583.96 88888.00 2024-02-19 22:29:54.905 050 15870.57 481.32 52583.90 88888.00 2024-02-19 22:29:55.405 050 15870.55 481.32 52583.97 88888.00 2024-02-19 22:29:55.905 050 15870.59 481.33 52583.95 88888.00 2024-02-19 22:29:56.405 050 15870.53 481.34 52583.88 88888.00 2024-02-19 22:29:56.905 050 15870.54 481.34 52583.89 88888.00 2024-02-19 22:29:57.405 050 15870.55 481.33 52583.94 88888.00 2024-02-19 22:29:57.905 050 15870.58 481.31 52583.93 88888.00 2024-02-19 22:29:58.405 050 15870.62 481.28 52583.92 88888.00 2024-02-19 22:29:58.905 050 15870.55 481.30 52583.88 88888.00 2024-02-19 22:29:59.405 050 15870.51 481.30 52583.89 88888.00 2024-02-19 22:29:59.905 050 15870.52 481.31 52583.87 88888.00 2024-02-19 22:30:00.405 050 15870.55 481.30 52583.95 88888.00 2024-02-19 22:30:00.905 050 15870.57 481.33 52584.00 88888.00 2024-02-19 22:30:01.405 050 15870.57 481.33 52583.99 88888.00 2024-02-19 22:30:01.905 050 15870.53 481.33 52583.97 88888.00 2024-02-19 22:30:02.405 050 15870.58 481.30 52583.97 88888.00 2024-02-19 22:30:02.905 050 15870.63 481.28 52583.91 88888.00 2024-02-19 22:30:03.405 050 15870.58 481.31 52583.87 88888.00 2024-02-19 22:30:03.905 050 15870.52 481.33 52583.85 88888.00 2024-02-19 22:30:04.405 050 15870.55 481.34 52583.88 88888.00 2024-02-19 22:30:04.905 050 15870.54 481.36 52583.82 88888.00 2024-02-19 22:30:05.405 050 15870.57 481.40 52583.73 88888.00 2024-02-19 22:30:05.905 050 15870.60 481.36 52583.74 88888.00 2024-02-19 22:30:06.405 050 15870.59 481.34 52583.75 88888.00 2024-02-19 22:30:06.905 050 15870.54 481.34 52583.76 88888.00 2024-02-19 22:30:07.405 050 15870.53 481.31 52583.79 88888.00 2024-02-19 22:30:07.905 050 15870.54 481.31 52583.79 88888.00 2024-02-19 22:30:08.405 050 15870.55 481.35 52583.80 88888.00 2024-02-19 22:30:08.905 050 15870.54 481.36 52583.79 88888.00 2024-02-19 22:30:09.405 050 15870.53 481.35 52583.78 88888.00 2024-02-19 22:30:09.905 050 15870.58 481.34 52583.73 88888.00 2024-02-19 22:30:10.405 050 15870.57 481.36 52583.69 88888.00 2024-02-19 22:30:10.905 050 15870.57 481.33 52583.66 88888.00 2024-02-19 22:30:11.405 050 15870.59 481.31 52583.66 88888.00 2024-02-19 22:30:11.905 050 15870.57 481.32 52583.71 88888.00 2024-02-19 22:30:12.405 050 15870.59 481.31 52583.70 88888.00 2024-02-19 22:30:12.905 050 15870.61 481.33 52583.67 88888.00 2024-02-19 22:30:13.405 050 15870.58 481.35 52583.69 88888.00 2024-02-19 22:30:13.905 050 15870.54 481.32 52583.71 88888.00 2024-02-19 22:30:14.405 050 15870.59 481.33 52583.78 88888.00 2024-02-19 22:30:14.905 050 15870.63 481.34 52583.84 88888.00 2024-02-19 22:30:15.405 050 15870.61 481.33 52583.85 88888.00 2024-02-19 22:30:15.905 050 15870.59 481.34 52583.83 88888.00 2024-02-19 22:30:16.405 050 15870.61 481.32 52583.78 88888.00 2024-02-19 22:30:16.905 050 15870.57 481.27 52583.79 88888.00 2024-02-19 22:30:17.405 050 15870.58 481.30 52583.82 88888.00 2024-02-19 22:30:17.905 050 15870.59 481.35 52583.82 88888.00 2024-02-19 22:30:18.405 050 15870.58 481.38 52583.78 88888.00 2024-02-19 22:30:18.905 050 15870.55 481.36 52583.77 88888.00 2024-02-19 22:30:19.405 050 15870.60 481.33 52583.76 88888.00 2024-02-19 22:30:19.905 050 15870.58 481.33 52583.80 88888.00 2024-02-19 22:30:20.405 050 15870.57 481.35 52583.85 88888.00 2024-02-19 22:30:20.905 050 15870.54 481.36 52583.85 88888.00 2024-02-19 22:30:21.405 050 15870.54 481.33 52583.80 88888.00 2024-02-19 22:30:21.905 050 15870.50 481.39 52583.77 88888.00 2024-02-19 22:30:22.405 050 15870.50 481.42 52583.87 88888.00 2024-02-19 22:30:22.905 050 15870.55 481.40 52583.85 88888.00 2024-02-19 22:30:23.405 050 15870.57 481.35 52583.83 88888.00 2024-02-19 22:30:23.905 050 15870.57 481.33 52583.82 88888.00 2024-02-19 22:30:24.405 050 15870.59 481.33 52583.82 88888.00 2024-02-19 22:30:24.905 050 15870.59 481.34 52583.78 88888.00 2024-02-19 22:30:25.405 050 15870.57 481.34 52583.75 88888.00 2024-02-19 22:30:25.905 050 15870.53 481.34 52583.64 88888.00 2024-02-19 22:30:26.405 050 15870.50 481.32 52583.63 88888.00 2024-02-19 22:30:26.905 050 15870.57 481.31 52583.69 88888.00 2024-02-19 22:30:27.905 050 15870.52 481.34 52583.68 88888.00 2024-02-19 22:30:28.405 050 15870.55 481.33 52583.70 88888.00 2024-02-19 22:30:28.905 050 15870.58 481.34 52583.70 88888.00 2024-02-19 22:30:29.405 050 15870.60 481.35 52583.69 88888.00 2024-02-19 22:30:29.905 050 15870.57 481.39 52583.69 88888.00 2024-02-19 22:30:30.405 050 15870.57 481.38 52583.64 88888.00 2024-02-19 22:30:30.905 050 15870.54 481.34 52583.64 88888.00 2024-02-19 22:30:31.405 050 15870.54 481.33 52583.63 88888.00 2024-02-19 22:30:31.905 050 15870.54 481.30 52583.67 88888.00 2024-02-19 22:30:32.405 050 15870.52 481.27 52583.66 88888.00 2024-02-19 22:30:32.905 050 15870.54 481.28 52583.65 88888.00 2024-02-19 22:30:33.405 050 15870.53 481.33 52583.64 88888.00 2024-02-19 22:30:33.905 050 15870.53 481.34 52583.63 88888.00 2024-02-19 22:30:34.405 050 15870.53 481.36 52583.64 88888.00 2024-02-19 22:30:34.905 050 15870.46 481.32 52583.67 88888.00 2024-02-19 22:30:35.405 050 15870.49 481.27 52583.67 88888.00 2024-02-19 22:30:35.905 050 15870.54 481.33 52583.66 88888.00 2024-02-19 22:30:36.405 050 15870.51 481.38 52583.62 88888.00 2024-02-19 22:30:36.905 050 15870.52 481.35 52583.68 88888.00 2024-02-19 22:30:37.905 050 15870.53 481.34 52583.72 88888.00 2024-02-19 22:30:38.405 050 15870.54 481.35 52583.67 88888.00 2024-02-19 22:30:38.905 050 15870.50 481.34 52583.63 88888.00 2024-02-19 22:30:39.405 050 15870.51 481.32 52583.64 88888.00 2024-02-19 22:30:39.905 050 15870.53 481.33 52583.63 88888.00 2024-02-19 22:30:40.405 050 15870.50 481.36 52583.59 88888.00 2024-02-19 22:30:40.905 050 15870.48 481.38 52583.58 88888.00 2024-02-19 22:30:41.405 050 15870.49 481.40 52583.56 88888.00 2024-02-19 22:30:41.905 050 15870.46 481.38 52583.54 88888.00 2024-02-19 22:30:42.405 050 15870.51 481.33 52583.55 88888.00 2024-02-19 22:30:42.905 050 15870.53 481.35 52583.57 88888.00 2024-02-19 22:30:43.405 050 15870.57 481.35 52583.56 88888.00 2024-02-19 22:30:43.905 050 15870.62 481.34 52583.56 88888.00 2024-02-19 22:30:44.405 050 15870.54 481.33 52583.57 88888.00 2024-02-19 22:30:44.905 050 15870.53 481.31 52583.54 88888.00 2024-02-19 22:30:45.905 050 15870.53 481.32 52583.61 88888.00 2024-02-19 22:30:46.405 050 15870.51 481.33 52583.59 88888.00 2024-02-19 22:30:46.905 050 15870.54 481.32 52583.56 88888.00 2024-02-19 22:30:47.905 050 15870.49 481.39 52583.66 88888.00 2024-02-19 22:30:48.405 050 15870.46 481.38 52583.62 88888.00 2024-02-19 22:30:48.905 050 15870.46 481.36 52583.61 88888.00 2024-02-19 22:30:49.405 050 15870.54 481.38 52583.61 88888.00 2024-02-19 22:30:49.905 050 15870.55 481.35 52583.55 88888.00 2024-02-19 22:30:50.405 050 15870.53 481.41 52583.58 88888.00 2024-02-19 22:30:50.905 050 15870.52 481.41 52583.64 88888.00 2024-02-19 22:30:51.405 050 15870.54 481.41 52583.67 88888.00 2024-02-19 22:30:51.905 050 15870.55 481.42 52583.65 88888.00 2024-02-19 22:30:52.405 050 15870.54 481.45 52583.70 88888.00 2024-02-19 22:30:52.905 050 15870.54 481.47 52583.65 88888.00 2024-02-19 22:30:53.405 050 15870.57 481.42 52583.62 88888.00 2024-02-19 22:30:53.905 050 15870.57 481.40 52583.59 88888.00 2024-02-19 22:30:54.405 050 15870.54 481.42 52583.58 88888.00 2024-02-19 22:30:54.905 050 15870.51 481.42 52583.61 88888.00 2024-02-19 22:30:55.405 050 15870.55 481.44 52583.62 88888.00 2024-02-19 22:30:55.905 050 15870.61 481.47 52583.64 88888.00 2024-02-19 22:30:56.405 050 15870.60 481.44 52583.65 88888.00 2024-02-19 22:30:56.905 050 15870.63 481.40 52583.65 88888.00 2024-02-19 22:30:57.405 050 15870.59 481.40 52583.70 88888.00 2024-02-19 22:30:57.905 050 15870.58 481.39 52583.69 88888.00 2024-02-19 22:30:58.405 050 15870.59 481.43 52583.71 88888.00 2024-02-19 22:30:58.905 050 15870.63 481.42 52583.73 88888.00 2024-02-19 22:30:59.405 050 15870.60 481.41 52583.74 88888.00 2024-02-19 22:30:59.905 050 15870.59 481.42 52583.69 88888.00 2024-02-19 22:31:00.405 050 15870.60 481.42 52583.65 88888.00 2024-02-19 22:31:00.905 050 15870.59 481.43 52583.63 88888.00 2024-02-19 22:31:01.405 050 15870.55 481.42 52583.67 88888.00 2024-02-19 22:31:01.905 050 15870.60 481.42 52583.69 88888.00 2024-02-19 22:31:02.405 050 15870.54 481.41 52583.67 88888.00 2024-02-19 22:31:02.905 050 15870.55 481.44 52583.70 88888.00 2024-02-19 22:31:03.405 050 15870.59 481.47 52583.72 88888.00 2024-02-19 22:31:03.905 050 15870.58 481.48 52583.75 88888.00 2024-02-19 22:31:04.405 050 15870.58 481.51 52583.75 88888.00 2024-02-19 22:31:04.905 050 15870.57 481.45 52583.73 88888.00 2024-02-19 22:31:05.405 050 15870.60 481.43 52583.75 88888.00 2024-02-19 22:31:05.905 050 15870.62 481.41 52583.77 88888.00 2024-02-19 22:31:06.405 050 15870.59 481.36 52583.74 88888.00 2024-02-19 22:31:06.905 050 15870.55 481.30 52583.74 88888.00 2024-02-19 22:31:07.405 050 15870.55 481.32 52583.72 88888.00 2024-02-19 22:31:07.905 050 15870.59 481.38 52583.69 88888.00 2024-02-19 22:31:08.405 050 15870.53 481.36 52583.69 88888.00 2024-02-19 22:31:08.905 050 15870.54 481.34 52583.69 88888.00 2024-02-19 22:31:09.405 050 15870.55 481.34 52583.68 88888.00 2024-02-19 22:31:09.905 050 15870.58 481.40 52583.72 88888.00 2024-02-19 22:31:10.405 050 15870.53 481.40 52583.72 88888.00 2024-02-19 22:31:10.905 050 15870.51 481.42 52583.72 88888.00 2024-02-19 22:31:11.405 050 15870.51 481.38 52583.76 88888.00 2024-02-19 22:31:11.905 050 15870.52 481.38 52583.78 88888.00 2024-02-19 22:31:12.405 050 15870.53 481.35 52583.83 88888.00 2024-02-19 22:31:12.905 050 15870.53 481.36 52583.84 88888.00 2024-02-19 22:31:13.405 050 15870.54 481.39 52583.84 88888.00 2024-02-19 22:31:13.905 050 15870.53 481.38 52583.78 88888.00 2024-02-19 22:31:14.405 050 15870.55 481.40 52583.74 88888.00 2024-02-19 22:31:14.905 050 15870.55 481.47 52583.69 88888.00 2024-02-19 22:31:15.405 050 15870.55 481.45 52583.68 88888.00 2024-02-19 22:31:15.905 050 15870.54 481.38 52583.68 88888.00 2024-02-19 22:31:16.405 050 15870.52 481.36 52583.69 88888.00 2024-02-19 22:31:16.905 050 15870.55 481.36 52583.68 88888.00 2024-02-19 22:31:17.405 050 15870.57 481.39 52583.67 88888.00 2024-02-19 22:31:17.905 050 15870.60 481.40 52583.67 88888.00 2024-02-19 22:31:18.405 050 15870.60 481.38 52583.67 88888.00 2024-02-19 22:31:18.905 050 15870.63 481.32 52583.69 88888.00 2024-02-19 22:31:19.405 050 15870.66 481.30 52583.71 88888.00 2024-02-19 22:31:19.905 050 15870.64 481.32 52583.71 88888.00 2024-02-19 22:31:20.405 050 15870.62 481.35 52583.72 88888.00 2024-02-19 22:31:20.905 050 15870.58 481.36 52583.69 88888.00 2024-02-19 22:31:21.405 050 15870.58 481.40 52583.69 88888.00 2024-02-19 22:31:21.905 050 15870.59 481.39 52583.63 88888.00 2024-02-19 22:31:22.405 050 15870.61 481.39 52583.65 88888.00 2024-02-19 22:31:22.905 050 15870.63 481.42 52583.71 88888.00 2024-02-19 22:31:23.405 050 15870.63 481.41 52583.71 88888.00 2024-02-19 22:31:23.905 050 15870.61 481.44 52583.69 88888.00 2024-02-19 22:31:24.405 050 15870.60 481.44 52583.70 88888.00 2024-02-19 22:31:24.905 050 15870.66 481.44 52583.71 88888.00 2024-02-19 22:31:25.405 050 15870.64 481.43 52583.71 88888.00 2024-02-19 22:31:25.905 050 15870.67 481.42 52583.70 88888.00 2024-02-19 22:31:26.405 050 15870.70 481.41 52583.72 88888.00 2024-02-19 22:31:26.905 050 15870.72 481.42 52583.72 88888.00 2024-02-19 22:31:27.405 050 15870.75 481.41 52583.73 88888.00 2024-02-19 22:31:27.906 050 15870.72 481.42 52583.77 88888.00 2024-02-19 22:31:28.406 050 15870.69 481.43 52583.80 88888.00 2024-02-19 22:31:28.906 050 15870.70 481.44 52583.69 88888.00 2024-02-19 22:31:29.406 050 15870.67 481.42 52583.63 88888.00 2024-02-19 22:31:29.906 050 15870.66 481.41 52583.66 88888.00 2024-02-19 22:31:30.406 050 15870.60 481.42 52583.68 88888.00 2024-02-19 22:31:30.906 050 15870.61 481.44 52583.70 88888.00 2024-02-19 22:31:31.406 050 15870.66 481.44 52583.71 88888.00 2024-02-19 22:31:31.906 050 15870.71 481.48 52583.71 88888.00 2024-02-19 22:31:32.406 050 15870.72 481.47 52583.74 88888.00 2024-02-19 22:31:32.906 050 15870.72 481.44 52583.73 88888.00 2024-02-19 22:31:33.406 050 15870.69 481.45 52583.68 88888.00 2024-02-19 22:31:33.906 050 15870.68 481.43 52583.74 88888.00 2024-02-19 22:31:34.406 050 15870.66 481.42 52583.75 88888.00 2024-02-19 22:31:34.906 050 15870.73 481.45 52583.73 88888.00 2024-02-19 22:31:35.406 050 15870.73 481.44 52583.74 88888.00 2024-02-19 22:31:35.906 050 15870.68 481.47 52583.69 88888.00 2024-02-19 22:31:36.406 050 15870.66 481.52 52583.64 88888.00 2024-02-19 22:31:36.906 050 15870.69 481.54 52583.65 88888.00 2024-02-19 22:31:37.406 050 15870.66 481.48 52583.70 88888.00 2024-02-19 22:31:37.906 050 15870.64 481.47 52583.67 88888.00 2024-02-19 22:31:38.406 050 15870.66 481.47 52583.69 88888.00 2024-02-19 22:31:38.906 050 15870.63 481.49 52583.70 88888.00 2024-02-19 22:31:39.406 050 15870.60 481.51 52583.72 88888.00 2024-02-19 22:31:39.906 050 15870.58 481.52 52583.75 88888.00 2024-02-19 22:31:40.406 050 15870.61 481.60 52583.74 88888.00 2024-02-19 22:31:40.906 050 15870.64 481.62 52583.72 88888.00 2024-02-19 22:31:41.406 050 15870.60 481.60 52583.79 88888.00 2024-02-19 22:31:41.906 050 15870.62 481.57 52583.84 88888.00 2024-02-19 22:31:42.406 050 15870.64 481.56 52583.84 88888.00 2024-02-19 22:31:42.906 050 15870.62 481.53 52583.77 88888.00 2024-02-19 22:31:43.406 050 15870.63 481.51 52583.71 88888.00 2024-02-19 22:31:43.906 050 15870.66 481.50 52583.73 88888.00 2024-02-19 22:31:44.406 050 15870.67 481.50 52583.74 88888.00 2024-02-19 22:31:44.906 050 15870.62 481.53 52583.74 88888.00 2024-02-19 22:31:45.406 050 15870.64 481.58 52583.76 88888.00 2024-02-19 22:31:45.906 050 15870.67 481.57 52583.75 88888.00 2024-02-19 22:31:46.406 050 15870.67 481.58 52583.72 88888.00 2024-02-19 22:31:46.906 050 15870.68 481.57 52583.71 88888.00 2024-02-19 22:31:47.406 050 15870.70 481.51 52583.71 88888.00 2024-02-19 22:31:47.906 050 15870.69 481.52 52583.79 88888.00 2024-02-19 22:31:48.406 050 15870.67 481.54 52583.89 88888.00 2024-02-19 22:31:48.906 050 15870.67 481.61 52583.88 88888.00 2024-02-19 22:31:49.406 050 15870.67 481.62 52583.85 88888.00 2024-02-19 22:31:49.906 050 15870.69 481.61 52583.83 88888.00 2024-02-19 22:31:50.406 050 15870.72 481.59 52583.82 88888.00 2024-02-19 22:31:50.906 050 15870.69 481.59 52583.79 88888.00 2024-02-19 22:31:51.406 050 15870.68 481.58 52583.79 88888.00 2024-02-19 22:31:51.906 050 15870.67 481.57 52583.83 88888.00 2024-02-19 22:31:52.406 050 15870.72 481.54 52583.82 88888.00 2024-02-19 22:31:52.906 050 15870.76 481.56 52583.79 88888.00 2024-02-19 22:31:53.406 050 15870.75 481.57 52583.78 88888.00 2024-02-19 22:31:53.906 050 15870.70 481.57 52583.78 88888.00 2024-02-19 22:31:54.406 050 15870.69 481.58 52583.74 88888.00 2024-02-19 22:31:54.906 050 15870.69 481.60 52583.70 88888.00 2024-02-19 22:31:55.406 050 15870.64 481.62 52583.74 88888.00 2024-02-19 22:31:55.906 050 15870.68 481.65 52583.77 88888.00 2024-02-19 22:31:56.406 050 15870.69 481.59 52583.76 88888.00 2024-02-19 22:31:56.906 050 15870.63 481.61 52583.79 88888.00 2024-02-19 22:31:57.406 050 15870.64 481.65 52583.75 88888.00 2024-02-19 22:31:57.906 050 15870.58 481.64 52583.75 88888.00 2024-02-19 22:31:58.406 050 15870.54 481.58 52583.72 88888.00 2024-02-19 22:31:58.906 050 15870.60 481.61 52583.70 88888.00 2024-02-19 22:31:59.406 050 15870.62 481.67 52583.72 88888.00 2024-02-19 22:31:59.906 050 15870.60 481.65 52583.72 88888.00 2024-02-19 22:32:00.406 050 15870.61 481.60 52583.77 88888.00 2024-02-19 22:32:00.906 050 15870.63 481.60 52583.84 88888.00 2024-02-19 22:32:01.406 050 15870.64 481.57 52583.87 88888.00 2024-02-19 22:32:01.906 050 15870.62 481.59 52583.79 88888.00 2024-02-19 22:32:02.406 050 15870.62 481.62 52583.83 88888.00 2024-02-19 22:32:02.906 050 15870.66 481.65 52583.85 88888.00 2024-02-19 22:32:03.406 050 15870.67 481.66 52583.80 88888.00 2024-02-19 22:32:03.906 050 15870.58 481.67 52583.77 88888.00 2024-02-19 22:32:04.406 050 15870.60 481.62 52583.78 88888.00 2024-02-19 22:32:04.906 050 15870.60 481.60 52583.71 88888.00 2024-02-19 22:32:05.406 050 15870.61 481.60 52583.71 88888.00 2024-02-19 22:32:05.906 050 15870.62 481.68 52583.71 88888.00 2024-02-19 22:32:06.406 050 15870.61 481.70 52583.74 88888.00 2024-02-19 22:32:06.906 050 15870.64 481.70 52583.77 88888.00 2024-02-19 22:32:07.406 050 15870.63 481.73 52583.77 88888.00 2024-02-19 22:32:07.906 050 15870.61 481.70 52583.78 88888.00 2024-02-19 22:32:08.406 050 15870.59 481.73 52583.78 88888.00 2024-02-19 22:32:08.906 050 15870.60 481.73 52583.76 88888.00 2024-02-19 22:32:09.406 050 15870.63 481.74 52583.77 88888.00 2024-02-19 22:32:09.906 050 15870.62 481.76 52583.79 88888.00 2024-02-19 22:32:10.406 050 15870.60 481.77 52583.79 88888.00 2024-02-19 22:32:10.906 050 15870.58 481.76 52583.77 88888.00 2024-02-19 22:32:11.406 050 15870.63 481.74 52583.76 88888.00 2024-02-19 22:32:11.906 050 15870.61 481.73 52583.75 88888.00 2024-02-19 22:32:12.406 050 15870.58 481.75 52583.73 88888.00 2024-02-19 22:32:12.906 050 15870.60 481.74 52583.73 88888.00 2024-02-19 22:32:13.406 050 15870.59 481.75 52583.77 88888.00 2024-02-19 22:32:13.906 050 15870.54 481.75 52583.77 88888.00 2024-02-19 22:32:14.406 050 15870.59 481.75 52583.75 88888.00 2024-02-19 22:32:14.906 050 15870.64 481.74 52583.75 88888.00 2024-02-19 22:32:15.406 050 15870.67 481.76 52583.78 88888.00 2024-02-19 22:32:15.906 050 15870.66 481.76 52583.85 88888.00 2024-02-19 22:32:16.406 050 15870.64 481.78 52583.84 88888.00 2024-02-19 22:32:16.906 050 15870.64 481.76 52583.89 88888.00 2024-02-19 22:32:17.406 050 15870.69 481.76 52583.95 88888.00 2024-02-19 22:32:17.906 050 15870.70 481.75 52583.92 88888.00 2024-02-19 22:32:18.406 050 15870.67 481.73 52583.91 88888.00 2024-02-19 22:32:18.906 050 15870.64 481.74 52583.86 88888.00 2024-02-19 22:32:19.406 050 15870.60 481.70 52583.77 88888.00 2024-02-19 22:32:19.906 050 15870.61 481.67 52583.77 88888.00 2024-02-19 22:32:21.406 050 15870.63 481.74 52583.80 88888.00 2024-02-19 22:32:21.906 050 15870.61 481.73 52583.80 88888.00 2024-02-19 22:32:22.406 050 15870.55 481.68 52583.80 88888.00 2024-02-19 22:32:22.906 050 15870.60 481.68 52583.76 88888.00 2024-02-19 22:32:23.406 050 15870.66 481.74 52583.80 88888.00 2024-02-19 22:32:23.906 050 15870.64 481.77 52583.80 88888.00 2024-02-19 22:32:24.406 050 15870.64 481.75 52583.84 88888.00 2024-02-19 22:32:24.906 050 15870.64 481.78 52583.88 88888.00 2024-02-19 22:32:25.406 050 15870.64 481.76 52583.91 88888.00 2024-02-19 22:32:25.906 050 15870.62 481.70 52583.92 88888.00 2024-02-19 22:32:26.406 050 15870.66 481.68 52583.92 88888.00 2024-02-19 22:32:26.906 050 15870.62 481.67 52583.91 88888.00 2024-02-19 22:32:27.406 050 15870.66 481.67 52583.90 88888.00 2024-02-19 22:32:27.906 050 15870.66 481.68 52583.90 88888.00 2024-02-19 22:32:28.406 050 15870.64 481.69 52583.86 88888.00 2024-02-19 22:32:28.906 050 15870.64 481.67 52583.87 88888.00 2024-02-19 22:32:29.406 050 15870.67 481.67 52583.80 88888.00 2024-02-19 22:32:29.906 050 15870.66 481.67 52583.79 88888.00 2024-02-19 22:32:30.906 050 15870.66 481.65 52583.94 88888.00 2024-02-19 22:32:31.406 050 15870.72 481.64 52583.98 88888.00 2024-02-19 22:32:31.906 050 15870.69 481.61 52583.92 88888.00 2024-02-19 22:32:32.406 050 15870.66 481.60 52583.85 88888.00 2024-02-19 22:32:32.906 050 15870.66 481.60 52583.80 88888.00 2024-02-19 22:32:33.406 050 15870.67 481.64 52583.77 88888.00 2024-02-19 22:32:33.906 050 15870.68 481.64 52583.79 88888.00 2024-02-19 22:32:34.406 050 15870.64 481.61 52583.78 88888.00 2024-02-19 22:32:34.906 050 15870.69 481.61 52583.80 88888.00 2024-02-19 22:32:35.406 050 15870.71 481.60 52583.78 88888.00 2024-02-19 22:32:35.906 050 15870.72 481.61 52583.78 88888.00 2024-02-19 22:32:36.406 050 15870.70 481.61 52583.78 88888.00 2024-02-19 22:32:36.906 050 15870.70 481.67 52583.85 88888.00 2024-02-19 22:32:37.406 050 15870.68 481.69 52583.82 88888.00 2024-02-19 22:32:37.906 050 15870.63 481.67 52583.80 88888.00 2024-02-19 22:32:38.406 050 15870.68 481.65 52583.82 88888.00 2024-02-19 22:32:38.906 050 15870.70 481.65 52583.86 88888.00 2024-02-19 22:32:39.406 050 15870.63 481.60 52583.84 88888.00 2024-02-19 22:32:39.906 050 15870.58 481.59 52583.79 88888.00 2024-02-19 22:32:40.406 050 15870.64 481.59 52583.82 88888.00 2024-02-19 22:32:40.906 050 15870.64 481.65 52583.78 88888.00 2024-02-19 22:32:41.406 050 15870.59 481.69 52583.77 88888.00 2024-02-19 22:32:41.906 050 15870.52 481.66 52583.77 88888.00 2024-02-19 22:32:42.406 050 15870.53 481.60 52583.80 88888.00 2024-02-19 22:32:42.906 050 15870.60 481.62 52583.84 88888.00 2024-02-19 22:32:43.406 050 15870.59 481.66 52583.85 88888.00 2024-02-19 22:32:43.906 050 15870.58 481.65 52583.80 88888.00 2024-02-19 22:32:44.406 050 15870.55 481.61 52583.77 88888.00 2024-02-19 22:32:44.906 050 15870.55 481.58 52583.77 88888.00 2024-02-19 22:32:45.406 050 15870.53 481.57 52583.82 88888.00 2024-02-19 22:32:45.906 050 15870.55 481.56 52583.90 88888.00 2024-02-19 22:32:46.406 050 15870.55 481.58 52583.89 88888.00 2024-02-19 22:32:46.906 050 15870.54 481.59 52583.84 88888.00 2024-02-19 22:32:47.406 050 15870.51 481.53 52583.84 88888.00 2024-02-19 22:32:47.906 050 15870.53 481.50 52583.74 88888.00 2024-02-19 22:32:48.906 050 15870.50 481.56 52583.79 88888.00 2024-02-19 22:32:49.406 050 15870.48 481.49 52583.82 88888.00 2024-02-19 22:32:49.906 050 15870.45 481.51 52583.83 88888.00 2024-02-19 22:32:50.906 050 15870.42 481.51 52583.88 88888.00 2024-02-19 22:32:51.406 050 15870.43 481.53 52583.90 88888.00 2024-02-19 22:32:51.906 050 15870.45 481.58 52583.85 88888.00 2024-02-19 22:32:52.406 050 15870.45 481.62 52583.82 88888.00 2024-02-19 22:32:52.906 050 15870.50 481.66 52583.79 88888.00 2024-02-19 22:32:53.406 050 15870.42 481.64 52583.85 88888.00 2024-02-19 22:32:53.906 050 15870.41 481.60 52583.86 88888.00 2024-02-19 22:32:54.406 050 15870.44 481.61 52583.86 88888.00 2024-02-19 22:32:54.906 050 15870.45 481.60 52583.83 88888.00 2024-02-19 22:32:55.406 050 15870.49 481.57 52583.85 88888.00 2024-02-19 22:32:55.906 050 15870.50 481.57 52583.83 88888.00 2024-02-19 22:32:56.406 050 15870.50 481.59 52583.80 88888.00 2024-02-19 22:32:56.906 050 15870.50 481.59 52583.79 88888.00 2024-02-19 22:32:57.406 050 15870.51 481.60 52583.85 88888.00 2024-02-19 22:32:57.906 050 15870.43 481.65 52583.84 88888.00 2024-02-19 22:32:58.906 050 15870.41 481.64 52583.82 88888.00 2024-02-19 22:32:59.406 050 15870.37 481.67 52583.84 88888.00 2024-02-19 22:32:59.906 050 15870.39 481.67 52583.86 88888.00 2024-02-19 22:33:00.406 050 15870.37 481.64 52583.87 88888.00 2024-02-19 22:33:00.906 050 15870.39 481.60 52583.90 88888.00 2024-02-19 22:33:01.406 050 15870.40 481.60 52583.92 88888.00 2024-02-19 22:33:01.906 050 15870.40 481.64 52583.89 88888.00 2024-02-19 22:33:02.406 050 15870.41 481.62 52583.87 88888.00 2024-02-19 22:33:02.906 050 15870.35 481.64 52583.88 88888.00 2024-02-19 22:33:03.406 050 15870.34 481.67 52583.93 88888.00 2024-02-19 22:33:03.906 050 15870.37 481.67 52583.90 88888.00 2024-02-19 22:33:04.406 050 15870.36 481.61 52583.88 88888.00 2024-02-19 22:33:04.906 050 15870.37 481.64 52583.88 88888.00 2024-02-19 22:33:05.406 050 15870.35 481.62 52583.87 88888.00 2024-02-19 22:33:05.906 050 15870.36 481.61 52583.85 88888.00 2024-02-19 22:33:06.406 050 15870.33 481.60 52583.87 88888.00 2024-02-19 22:33:06.906 050 15870.32 481.60 52583.87 88888.00 2024-02-19 22:33:07.406 050 15870.28 481.61 52583.87 88888.00 2024-02-19 22:33:07.906 050 15870.25 481.65 52583.86 88888.00 2024-02-19 22:33:08.906 050 15870.27 481.54 52583.85 88888.00 2024-02-19 22:33:09.406 050 15870.32 481.59 52583.77 88888.00 2024-02-19 22:33:09.906 050 15870.31 481.60 52583.78 88888.00 2024-02-19 22:33:10.406 050 15870.30 481.59 52583.82 88888.00 2024-02-19 22:33:10.906 050 15870.27 481.59 52583.82 88888.00 2024-02-19 22:33:11.406 050 15870.24 481.56 52583.86 88888.00 2024-02-19 22:33:11.906 050 15870.21 481.47 52583.84 88888.00 2024-02-19 22:33:12.406 050 15870.22 481.49 52583.79 88888.00 2024-02-19 22:33:12.906 050 15870.22 481.51 52583.76 88888.00 2024-02-19 22:33:13.406 050 15870.21 481.48 52583.76 88888.00 2024-02-19 22:33:13.906 050 15870.19 481.48 52583.80 88888.00 2024-02-19 22:33:14.406 050 15870.18 481.50 52583.84 88888.00 2024-02-19 22:33:14.906 050 15870.19 481.51 52583.85 88888.00 2024-02-19 22:33:15.406 050 15870.15 481.51 52583.84 88888.00 2024-02-19 22:33:15.906 050 15870.15 481.52 52583.80 88888.00 2024-02-19 22:33:16.406 050 15870.13 481.51 52583.74 88888.00 2024-02-19 22:33:16.906 050 15870.14 481.50 52583.78 88888.00 2024-02-19 22:33:17.406 050 15870.14 481.50 52583.78 88888.00 2024-02-19 22:33:17.906 050 15870.14 481.50 52583.82 88888.00 2024-02-19 22:33:18.406 050 15870.14 481.53 52583.82 88888.00 2024-02-19 22:33:18.906 050 15870.17 481.54 52583.80 88888.00 2024-02-19 22:33:19.406 050 15870.17 481.51 52583.84 88888.00 2024-02-19 22:33:19.906 050 15870.16 481.51 52583.87 88888.00 2024-02-19 22:33:20.406 050 15870.17 481.48 52583.88 88888.00 2024-02-19 22:33:20.906 050 15870.07 481.47 52583.86 88888.00 2024-02-19 22:33:21.406 050 15870.07 481.51 52583.82 88888.00 2024-02-19 22:33:21.906 050 15870.05 481.52 52583.85 88888.00 2024-02-19 22:33:22.406 050 15870.04 481.51 52583.82 88888.00 2024-02-19 22:33:22.906 050 15870.04 481.56 52583.83 88888.00 2024-02-19 22:33:23.406 050 15870.03 481.54 52583.85 88888.00 2024-02-19 22:33:23.906 050 15870.03 481.50 52583.85 88888.00 2024-02-19 22:33:24.406 050 15869.99 481.51 52583.80 88888.00 2024-02-19 22:33:24.906 050 15869.94 481.53 52583.82 88888.00 2024-02-19 22:33:25.406 050 15869.94 481.57 52583.80 88888.00 2024-02-19 22:33:25.906 050 15869.94 481.58 52583.79 88888.00 2024-02-19 22:33:26.406 050 15869.97 481.53 52583.77 88888.00 2024-02-19 22:33:26.906 050 15869.96 481.52 52583.78 88888.00 2024-02-19 22:33:27.406 050 15869.99 481.53 52583.79 88888.00 2024-02-19 22:33:27.906 050 15869.95 481.52 52583.84 88888.00 2024-02-19 22:33:28.406 050 15869.92 481.56 52583.83 88888.00 2024-02-19 22:33:28.906 050 15869.97 481.61 52583.88 88888.00 2024-02-19 22:33:29.406 050 15869.97 481.56 52583.92 88888.00 2024-02-19 22:33:29.906 050 15869.94 481.49 52583.82 88888.00 2024-02-19 22:33:30.406 050 15869.89 481.49 52583.79 88888.00 2024-02-19 22:33:30.906 050 15869.88 481.49 52583.74 88888.00 2024-02-19 22:33:31.406 050 15869.91 481.51 52583.69 88888.00 2024-02-19 22:33:31.906 050 15869.95 481.52 52583.66 88888.00 2024-02-19 22:33:32.406 050 15869.90 481.53 52583.72 88888.00 2024-02-19 22:33:32.906 050 15869.89 481.56 52583.76 88888.00 2024-02-19 22:33:33.406 050 15869.91 481.58 52583.74 88888.00 2024-02-19 22:33:33.906 050 15869.89 481.56 52583.74 88888.00 2024-02-19 22:33:34.406 050 15869.88 481.54 52583.77 88888.00 2024-02-19 22:33:34.906 050 15869.87 481.56 52583.80 88888.00 2024-02-19 22:33:35.406 050 15869.85 481.53 52583.79 88888.00 2024-02-19 22:33:35.906 050 15869.85 481.56 52583.77 88888.00 2024-02-19 22:33:36.406 050 15869.88 481.57 52583.79 88888.00 2024-02-19 22:33:36.906 050 15869.88 481.56 52583.85 88888.00 2024-02-19 22:33:37.406 050 15869.83 481.57 52583.83 88888.00 2024-02-19 22:33:37.906 050 15869.82 481.57 52583.76 88888.00 2024-02-19 22:33:38.406 050 15869.89 481.57 52583.73 88888.00 2024-02-19 22:33:38.906 050 15869.89 481.61 52583.74 88888.00 2024-02-19 22:33:39.406 050 15869.86 481.61 52583.74 88888.00 2024-02-19 22:33:39.906 050 15869.78 481.64 52583.73 88888.00 2024-02-19 22:33:40.406 050 15869.77 481.61 52583.75 88888.00 2024-02-19 22:33:40.906 050 15869.80 481.61 52583.79 88888.00 2024-02-19 22:33:41.406 050 15869.86 481.64 52583.79 88888.00 2024-02-19 22:33:42.406 050 15869.81 481.60 52583.78 88888.00 2024-02-19 22:33:42.906 050 15869.79 481.64 52583.83 88888.00 2024-02-19 22:33:43.406 050 15869.78 481.65 52583.91 88888.00 2024-02-19 22:33:43.906 050 15869.82 481.62 52583.88 88888.00 2024-02-19 22:33:44.406 050 15869.81 481.59 52583.83 88888.00 2024-02-19 22:33:44.906 050 15869.79 481.61 52583.77 88888.00 2024-02-19 22:33:45.406 050 15869.73 481.64 52583.72 88888.00 2024-02-19 22:33:45.906 050 15869.73 481.65 52583.74 88888.00 2024-02-19 22:33:46.406 050 15869.73 481.61 52583.74 88888.00 2024-02-19 22:33:46.906 050 15869.74 481.61 52583.77 88888.00 2024-02-19 22:33:47.406 050 15869.72 481.58 52583.78 88888.00 2024-02-19 22:33:47.906 050 15869.71 481.60 52583.76 88888.00 2024-02-19 22:33:48.406 050 15869.73 481.60 52583.77 88888.00 2024-02-19 22:33:48.906 050 15869.74 481.62 52583.75 88888.00 2024-02-19 22:33:49.406 050 15869.73 481.64 52583.69 88888.00 2024-02-19 22:33:49.906 050 15869.73 481.66 52583.75 88888.00 2024-02-19 22:33:50.406 050 15869.72 481.65 52583.80 88888.00 2024-02-19 22:33:50.906 050 15869.73 481.61 52583.75 88888.00 2024-02-19 22:33:51.406 050 15869.73 481.62 52583.74 88888.00 2024-02-19 22:33:52.406 050 15869.68 481.59 52583.63 88888.00 2024-02-19 22:33:52.906 050 15869.72 481.60 52583.58 88888.00 2024-02-19 22:33:53.406 050 15869.73 481.61 52583.64 88888.00 2024-02-19 22:33:53.906 050 15869.73 481.61 52583.64 88888.00 2024-02-19 22:33:54.406 050 15869.72 481.58 52583.63 88888.00 2024-02-19 22:33:54.906 050 15869.73 481.60 52583.65 88888.00 2024-02-19 22:33:55.406 050 15869.68 481.62 52583.66 88888.00 2024-02-19 22:33:55.906 050 15869.64 481.64 52583.67 88888.00 2024-02-19 22:33:56.406 050 15869.64 481.67 52583.70 88888.00 2024-02-19 22:33:56.906 050 15869.66 481.67 52583.70 88888.00 2024-02-19 22:33:57.406 050 15869.70 481.66 52583.69 88888.00 2024-02-19 22:33:57.906 050 15869.73 481.66 52583.72 88888.00 2024-02-19 22:33:58.406 050 15869.71 481.66 52583.71 88888.00 2024-02-19 22:33:58.906 050 15869.70 481.61 52583.68 88888.00 2024-02-19 22:33:59.406 050 15869.72 481.60 52583.63 88888.00 2024-02-19 22:33:59.906 050 15869.68 481.60 52583.61 88888.00 2024-02-19 22:34:00.406 050 15869.69 481.64 52583.56 88888.00 2024-02-19 22:34:00.906 050 15869.62 481.62 52583.57 88888.00 2024-02-19 22:34:01.406 050 15869.60 481.61 52583.61 88888.00 2024-02-19 22:34:02.406 050 15869.66 481.64 52583.58 88888.00 2024-02-19 22:34:02.906 050 15869.67 481.61 52583.63 88888.00 2024-02-19 22:34:03.406 050 15869.63 481.62 52583.63 88888.00 2024-02-19 22:34:03.906 050 15869.63 481.65 52583.66 88888.00 2024-02-19 22:34:04.406 050 15869.64 481.61 52583.71 88888.00 2024-02-19 22:34:04.906 050 15869.64 481.61 52583.70 88888.00 2024-02-19 22:34:05.406 050 15869.63 481.61 52583.68 88888.00 2024-02-19 22:34:05.906 050 15869.64 481.60 52583.68 88888.00 2024-02-19 22:34:06.406 050 15869.66 481.59 52583.66 88888.00 2024-02-19 22:34:06.906 050 15869.68 481.58 52583.61 88888.00 2024-02-19 22:34:07.406 050 15869.68 481.58 52583.63 88888.00 2024-02-19 22:34:07.906 050 15869.67 481.58 52583.63 88888.00 2024-02-19 22:34:08.406 050 15869.64 481.58 52583.61 88888.00 2024-02-19 22:34:08.906 050 15869.67 481.57 52583.63 88888.00 2024-02-19 22:34:09.406 050 15869.64 481.58 52583.61 88888.00 2024-02-19 22:34:09.906 050 15869.64 481.57 52583.55 88888.00 2024-02-19 22:34:10.406 050 15869.64 481.57 52583.59 88888.00 2024-02-19 22:34:10.906 050 15869.63 481.59 52583.58 88888.00 2024-02-19 22:34:11.406 050 15869.66 481.60 52583.54 88888.00 2024-02-19 22:34:11.906 050 15869.64 481.61 52583.57 88888.00 2024-02-19 22:34:12.406 050 15869.67 481.65 52583.56 88888.00 2024-02-19 22:34:12.906 050 15869.71 481.61 52583.54 88888.00 2024-02-19 22:34:13.406 050 15869.73 481.59 52583.53 88888.00 2024-02-19 22:34:13.906 050 15869.70 481.65 52583.47 88888.00 2024-02-19 22:34:14.406 050 15869.68 481.64 52583.50 88888.00 2024-02-19 22:34:14.906 050 15869.66 481.59 52583.55 88888.00 2024-02-19 22:34:15.406 050 15869.72 481.60 52583.58 88888.00 2024-02-19 22:34:15.906 050 15869.71 481.61 52583.57 88888.00 2024-02-19 22:34:16.406 050 15869.71 481.62 52583.61 88888.00 2024-02-19 22:34:16.906 050 15869.69 481.61 52583.57 88888.00 2024-02-19 22:34:17.406 050 15869.63 481.60 52583.55 88888.00 2024-02-19 22:34:17.906 050 15869.61 481.60 52583.55 88888.00 2024-02-19 22:34:18.406 050 15869.67 481.62 52583.57 88888.00 2024-02-19 22:34:18.906 050 15869.72 481.62 52583.58 88888.00 2024-02-19 22:34:19.406 050 15869.73 481.62 52583.64 88888.00 2024-02-19 22:34:19.906 050 15869.72 481.64 52583.61 88888.00 2024-02-19 22:34:20.406 050 15869.71 481.60 52583.55 88888.00 2024-02-19 22:34:20.906 050 15869.70 481.60 52583.50 88888.00 2024-02-19 22:34:21.406 050 15869.71 481.57 52583.47 88888.00 2024-02-19 22:34:21.906 050 15869.69 481.54 52583.49 88888.00 2024-02-19 22:34:22.406 050 15869.66 481.54 52583.51 88888.00 2024-02-19 22:34:22.906 050 15869.72 481.57 52583.49 88888.00 2024-02-19 22:34:23.406 050 15869.74 481.56 52583.47 88888.00 2024-02-19 22:34:23.906 050 15869.74 481.58 52583.51 88888.00 2024-02-19 22:34:24.406 050 15869.74 481.57 52583.46 88888.00 2024-02-19 22:34:24.906 050 15869.73 481.59 52583.48 88888.00 2024-02-19 22:34:25.406 050 15869.74 481.62 52583.49 88888.00 2024-02-19 22:34:25.906 050 15869.74 481.62 52583.50 88888.00 2024-02-19 22:34:26.406 050 15869.74 481.66 52583.53 88888.00 2024-02-19 22:34:26.906 050 15869.77 481.67 52583.54 88888.00 2024-02-19 22:34:27.406 050 15869.77 481.66 52583.53 88888.00 2024-02-19 22:34:27.906 050 15869.78 481.64 52583.53 88888.00 2024-02-19 22:34:28.406 050 15869.73 481.66 52583.52 88888.00 2024-02-19 22:34:28.906 050 15869.77 481.66 52583.51 88888.00 2024-02-19 22:34:29.406 050 15869.74 481.62 52583.48 88888.00 2024-02-19 22:34:29.906 050 15869.74 481.64 52583.47 88888.00 2024-02-19 22:34:30.406 050 15869.76 481.66 52583.49 88888.00 2024-02-19 22:34:30.906 050 15869.77 481.68 52583.50 88888.00 2024-02-19 22:34:31.406 050 15869.74 481.69 52583.50 88888.00 2024-02-19 22:34:31.906 050 15869.69 481.69 52583.52 88888.00 2024-02-19 22:34:32.406 050 15869.73 481.68 52583.55 88888.00 2024-02-19 22:34:32.906 050 15869.71 481.67 52583.50 88888.00 2024-02-19 22:34:33.406 050 15869.71 481.70 52583.54 88888.00 2024-02-19 22:34:33.906 050 15869.74 481.68 52583.62 88888.00 2024-02-19 22:34:34.406 050 15869.77 481.68 52583.54 88888.00 2024-02-19 22:34:34.906 050 15869.81 481.69 52583.52 88888.00 2024-02-19 22:34:35.406 050 15869.79 481.70 52583.47 88888.00 2024-02-19 22:34:35.906 050 15869.74 481.70 52583.46 88888.00 2024-02-19 22:34:36.406 050 15869.73 481.62 52583.44 88888.00 2024-02-19 22:34:36.906 050 15869.73 481.66 52583.51 88888.00 2024-02-19 22:34:37.406 050 15869.73 481.67 52583.52 88888.00 2024-02-19 22:34:37.906 050 15869.72 481.67 52583.52 88888.00 2024-02-19 22:34:38.406 050 15869.72 481.67 52583.54 88888.00 2024-02-19 22:34:38.906 050 15869.73 481.64 52583.56 88888.00 2024-02-19 22:34:39.406 050 15869.77 481.65 52583.56 88888.00 2024-02-19 22:34:39.906 050 15869.78 481.67 52583.55 88888.00 2024-02-19 22:34:40.406 050 15869.76 481.67 52583.56 88888.00 2024-02-19 22:34:40.906 050 15869.72 481.65 52583.59 88888.00 2024-02-19 22:34:41.406 050 15869.72 481.64 52583.63 88888.00 2024-02-19 22:34:41.906 050 15869.72 481.64 52583.61 88888.00 2024-02-19 22:34:42.406 050 15869.74 481.62 52583.57 88888.00 2024-02-19 22:34:42.906 050 15869.74 481.65 52583.53 88888.00 2024-02-19 22:34:43.406 050 15869.74 481.65 52583.52 88888.00 2024-02-19 22:34:43.906 050 15869.77 481.62 52583.51 88888.00 2024-02-19 22:34:44.406 050 15869.79 481.67 52583.53 88888.00 2024-02-19 22:34:44.906 050 15869.79 481.70 52583.54 88888.00 2024-02-19 22:34:45.406 050 15869.76 481.69 52583.54 88888.00 2024-02-19 22:34:45.906 050 15869.77 481.69 52583.53 88888.00 2024-02-19 22:34:46.406 050 15869.80 481.67 52583.52 88888.00 2024-02-19 22:34:46.906 050 15869.83 481.67 52583.55 88888.00 2024-02-19 22:34:47.406 050 15869.78 481.67 52583.52 88888.00 2024-02-19 22:34:47.906 050 15869.76 481.69 52583.52 88888.00 2024-02-19 22:34:48.406 050 15869.79 481.68 52583.52 88888.00 2024-02-19 22:34:48.906 050 15869.81 481.69 52583.54 88888.00 2024-02-19 22:34:49.406 050 15869.83 481.69 52583.49 88888.00 2024-02-19 22:34:49.906 050 15869.78 481.69 52583.47 88888.00 2024-02-19 22:34:50.406 050 15869.76 481.68 52583.51 88888.00 2024-02-19 22:34:50.906 050 15869.81 481.65 52583.47 88888.00 2024-02-19 22:34:51.406 050 15869.83 481.68 52583.44 88888.00 2024-02-19 22:34:51.906 050 15869.81 481.70 52583.47 88888.00 2024-02-19 22:34:52.406 050 15869.81 481.71 52583.51 88888.00 2024-02-19 22:34:52.906 050 15869.81 481.74 52583.50 88888.00 2024-02-19 22:34:53.406 050 15869.78 481.74 52583.48 88888.00 2024-02-19 22:34:53.906 050 15869.80 481.71 52583.48 88888.00 2024-02-19 22:34:54.406 050 15869.82 481.76 52583.50 88888.00 2024-02-19 22:34:54.906 050 15869.77 481.77 52583.56 88888.00 2024-02-19 22:34:55.406 050 15869.74 481.75 52583.54 88888.00 2024-02-19 22:34:55.906 050 15869.79 481.75 52583.49 88888.00 2024-02-19 22:34:56.406 050 15869.81 481.74 52583.55 88888.00 2024-02-19 22:34:56.906 050 15869.80 481.75 52583.51 88888.00 2024-02-19 22:34:57.406 050 15869.80 481.77 52583.44 88888.00 2024-02-19 22:34:57.906 050 15869.82 481.78 52583.44 88888.00 2024-02-19 22:34:58.406 050 15869.82 481.78 52583.46 88888.00 2024-02-19 22:34:58.906 050 15869.85 481.78 52583.45 88888.00 2024-02-19 22:34:59.406 050 15869.86 481.79 52583.48 88888.00 2024-02-19 22:34:59.906 050 15869.86 481.79 52583.52 88888.00 2024-02-19 22:35:00.406 050 15869.83 481.80 52583.51 88888.00 2024-02-19 22:35:00.906 050 15869.80 481.80 52583.46 88888.00 2024-02-19 22:35:01.406 050 15869.74 481.82 52583.39 88888.00 2024-02-19 22:35:01.906 050 15869.76 481.80 52583.50 88888.00 2024-02-19 22:35:02.406 050 15869.79 481.78 52583.54 88888.00 2024-02-19 22:35:02.906 050 15869.82 481.82 52583.52 88888.00 2024-02-19 22:35:03.906 050 15869.85 481.82 52583.50 88888.00 2024-02-19 22:35:04.406 050 15869.85 481.79 52583.45 88888.00 2024-02-19 22:35:04.906 050 15869.80 481.78 52583.48 88888.00 2024-02-19 22:35:05.406 050 15869.77 481.78 52583.48 88888.00 2024-02-19 22:35:05.906 050 15869.81 481.79 52583.51 88888.00 2024-02-19 22:35:06.406 050 15869.77 481.79 52583.47 88888.00 2024-02-19 22:35:06.906 050 15869.79 481.80 52583.46 88888.00 2024-02-19 22:35:07.406 050 15869.82 481.83 52583.44 88888.00 2024-02-19 22:35:07.906 050 15869.87 481.80 52583.47 88888.00 2024-02-19 22:35:08.406 050 15869.79 481.77 52583.45 88888.00 2024-02-19 22:35:08.906 050 15869.78 481.75 52583.47 88888.00 2024-02-19 22:35:09.406 050 15869.80 481.78 52583.49 88888.00 2024-02-19 22:35:09.906 050 15869.82 481.78 52583.45 88888.00 2024-02-19 22:35:10.406 050 15869.83 481.78 52583.44 88888.00 2024-02-19 22:35:10.906 050 15869.78 481.79 52583.41 88888.00 2024-02-19 22:35:11.406 050 15869.82 481.79 52583.39 88888.00 2024-02-19 22:35:11.906 050 15869.81 481.79 52583.39 88888.00 2024-02-19 22:35:12.406 050 15869.80 481.82 52583.43 88888.00 2024-02-19 22:35:12.906 050 15869.80 481.83 52583.41 88888.00 2024-02-19 22:35:13.906 050 15869.82 481.82 52583.42 88888.00 2024-02-19 22:35:14.406 050 15869.83 481.79 52583.44 88888.00 2024-02-19 22:35:14.906 050 15869.82 481.83 52583.45 88888.00 2024-02-19 22:35:15.406 050 15869.81 481.83 52583.45 88888.00 2024-02-19 22:35:15.906 050 15869.86 481.82 52583.44 88888.00 2024-02-19 22:35:16.406 050 15869.86 481.84 52583.45 88888.00 2024-02-19 22:35:16.906 050 15869.88 481.83 52583.44 88888.00 2024-02-19 22:35:17.406 050 15869.82 481.79 52583.39 88888.00 2024-02-19 22:35:17.906 050 15869.85 481.78 52583.43 88888.00 2024-02-19 22:35:18.406 050 15869.90 481.77 52583.43 88888.00 2024-02-19 22:35:18.906 050 15869.90 481.80 52583.35 88888.00 2024-02-19 22:35:19.406 050 15869.88 481.82 52583.35 88888.00 2024-02-19 22:35:19.906 050 15869.91 481.82 52583.36 88888.00 2024-02-19 22:35:20.406 050 15869.94 481.78 52583.32 88888.00 2024-02-19 22:35:20.906 050 15869.89 481.79 52583.32 88888.00 2024-02-19 22:35:21.906 050 15869.89 481.84 52583.35 88888.00 2024-02-19 22:35:22.406 050 15869.85 481.86 52583.32 88888.00 2024-02-19 22:35:22.906 050 15869.83 481.85 52583.32 88888.00 2024-02-19 22:35:23.406 050 15869.83 481.87 52583.33 88888.00 2024-02-19 22:35:23.906 050 15869.90 481.87 52583.36 88888.00 2024-02-19 22:35:24.406 050 15869.94 481.90 52583.36 88888.00 2024-02-19 22:35:24.906 050 15869.92 481.88 52583.35 88888.00 2024-02-19 22:35:25.406 050 15869.96 481.86 52583.29 88888.00 2024-02-19 22:35:25.906 050 15869.96 481.83 52583.30 88888.00 2024-02-19 22:35:26.406 050 15869.91 481.84 52583.30 88888.00 2024-02-19 22:35:26.906 050 15869.91 481.80 52583.28 88888.00 2024-02-19 22:35:27.406 050 15869.94 481.82 52583.27 88888.00 2024-02-19 22:35:27.906 050 15869.95 481.77 52583.28 88888.00 2024-02-19 22:35:28.406 050 15869.96 481.77 52583.29 88888.00 2024-02-19 22:35:28.906 050 15869.96 481.78 52583.30 88888.00 2024-02-19 22:35:29.406 050 15869.97 481.82 52583.31 88888.00 2024-02-19 22:35:29.906 050 15870.00 481.85 52583.29 88888.00 2024-02-19 22:35:30.406 050 15870.03 481.80 52583.36 88888.00 2024-02-19 22:35:30.906 050 15869.97 481.82 52583.37 88888.00 2024-02-19 22:35:31.906 050 15870.03 481.83 52583.29 88888.00 2024-02-19 22:35:32.406 050 15869.97 481.84 52583.33 88888.00 2024-02-19 22:35:32.906 050 15869.98 481.88 52583.37 88888.00 2024-02-19 22:35:33.406 050 15869.95 481.88 52583.39 88888.00 2024-02-19 22:35:33.906 050 15870.03 481.87 52583.34 88888.00 2024-02-19 22:35:34.406 050 15870.04 481.84 52583.39 88888.00 2024-02-19 22:35:34.906 050 15870.03 481.84 52583.42 88888.00 2024-02-19 22:35:35.406 050 15870.03 481.84 52583.45 88888.00 2024-02-19 22:35:35.906 050 15870.04 481.85 52583.45 88888.00 2024-02-19 22:35:36.406 050 15870.05 481.87 52583.47 88888.00 2024-02-19 22:35:36.906 050 15870.05 481.87 52583.48 88888.00 2024-02-19 22:35:37.406 050 15870.06 481.86 52583.47 88888.00 2024-02-19 22:35:37.906 050 15870.06 481.86 52583.47 88888.00 2024-02-19 22:35:38.406 050 15870.09 481.85 52583.49 88888.00 2024-02-19 22:35:38.906 050 15870.06 481.86 52583.51 88888.00 2024-02-19 22:35:39.406 050 15870.03 481.86 52583.50 88888.00 2024-02-19 22:35:39.906 050 15870.00 481.88 52583.43 88888.00 2024-02-19 22:35:40.406 050 15870.05 481.90 52583.41 88888.00 2024-02-19 22:35:40.906 050 15870.06 481.87 52583.34 88888.00 2024-02-19 22:35:41.406 050 15870.06 481.86 52583.34 88888.00 2024-02-19 22:35:41.906 050 15870.12 481.91 52583.34 88888.00 2024-02-19 22:35:42.406 050 15870.09 481.92 52583.33 88888.00 2024-02-19 22:35:42.906 050 15870.04 481.90 52583.33 88888.00 2024-02-19 22:35:43.406 050 15870.04 481.86 52583.35 88888.00 2024-02-19 22:35:43.906 050 15870.12 481.88 52583.35 88888.00 2024-02-19 22:35:44.406 050 15870.14 481.90 52583.35 88888.00 2024-02-19 22:35:44.906 050 15870.17 481.88 52583.39 88888.00 2024-02-19 22:35:45.406 050 15870.13 481.86 52583.38 88888.00 2024-02-19 22:35:45.906 050 15870.08 481.84 52583.36 88888.00 2024-02-19 22:35:46.406 050 15870.09 481.87 52583.31 88888.00 2024-02-19 22:35:46.906 050 15870.10 481.91 52583.27 88888.00 2024-02-19 22:35:47.406 050 15870.09 481.91 52583.29 88888.00 2024-02-19 22:35:47.906 050 15870.10 481.91 52583.36 88888.00 2024-02-19 22:35:48.406 050 15870.06 481.92 52583.38 88888.00 2024-02-19 22:35:48.906 050 15870.07 481.95 52583.38 88888.00 2024-02-19 22:35:49.406 050 15870.13 481.94 52583.39 88888.00 2024-02-19 22:35:49.906 050 15870.12 481.94 52583.36 88888.00 2024-02-19 22:35:50.406 050 15870.15 481.96 52583.36 88888.00 2024-02-19 22:35:50.906 050 15870.13 481.96 52583.43 88888.00 2024-02-19 22:35:51.406 050 15870.15 481.95 52583.44 88888.00 2024-02-19 22:35:51.907 050 15870.14 481.99 52583.48 88888.00 2024-02-19 22:35:52.407 050 15870.15 482.02 52583.47 88888.00 2024-02-19 22:35:52.907 050 15870.14 482.01 52583.39 88888.00 2024-02-19 22:35:53.407 050 15870.15 482.01 52583.38 88888.00 2024-02-19 22:35:53.907 050 15870.16 482.02 52583.39 88888.00 2024-02-19 22:35:54.407 050 15870.16 482.02 52583.37 88888.00 2024-02-19 22:35:55.407 050 15870.15 482.01 52583.37 88888.00 2024-02-19 22:35:55.907 050 15870.16 482.03 52583.37 88888.00 2024-02-19 22:35:56.407 050 15870.19 482.02 52583.36 88888.00 2024-02-19 22:35:56.907 050 15870.23 482.03 52583.41 88888.00 2024-02-19 22:35:57.407 050 15870.18 482.02 52583.44 88888.00 2024-02-19 22:35:57.907 050 15870.15 482.01 52583.41 88888.00 2024-02-19 22:35:58.407 050 15870.15 482.02 52583.39 88888.00 2024-02-19 22:35:58.907 050 15870.13 482.06 52583.41 88888.00 2024-02-19 22:35:59.407 050 15870.15 482.06 52583.42 88888.00 2024-02-19 22:35:59.907 050 15870.15 482.08 52583.45 88888.00 2024-02-19 22:36:00.407 050 15870.10 482.06 52583.43 88888.00 2024-02-19 22:36:00.907 050 15870.10 482.04 52583.43 88888.00 2024-02-19 22:36:01.407 050 15870.18 482.04 52583.41 88888.00 2024-02-19 22:36:01.907 050 15870.22 482.05 52583.34 88888.00 2024-02-19 22:36:02.407 050 15870.24 482.04 52583.41 88888.00 2024-02-19 22:36:02.907 050 15870.21 482.04 52583.50 88888.00 2024-02-19 22:36:03.407 050 15870.19 482.08 52583.46 88888.00 2024-02-19 22:36:03.907 050 15870.17 482.05 52583.41 88888.00 2024-02-19 22:36:04.407 050 15870.17 482.04 52583.41 88888.00 2024-02-19 22:36:04.907 050 15870.18 482.04 52583.44 88888.00 2024-02-19 22:36:05.407 050 15870.15 482.05 52583.42 88888.00 2024-02-19 22:36:05.907 050 15870.12 482.06 52583.41 88888.00 2024-02-19 22:36:06.407 050 15870.13 482.08 52583.49 88888.00 2024-02-19 22:36:06.907 050 15870.15 482.06 52583.45 88888.00 2024-02-19 22:36:07.407 050 15870.14 482.08 52583.36 88888.00 2024-02-19 22:36:07.907 050 15870.12 482.08 52583.32 88888.00 2024-02-19 22:36:08.407 050 15870.10 482.08 52583.33 88888.00 2024-02-19 22:36:08.907 050 15870.14 482.06 52583.29 88888.00 2024-02-19 22:36:09.407 050 15870.15 482.06 52583.29 88888.00 2024-02-19 22:36:09.907 050 15870.17 482.04 52583.27 88888.00 2024-02-19 22:36:10.407 050 15870.17 482.01 52583.28 88888.00 2024-02-19 22:36:10.907 050 15870.22 482.03 52583.31 88888.00 2024-02-19 22:36:11.407 050 15870.21 482.09 52583.33 88888.00 2024-02-19 22:36:11.907 050 15870.16 482.08 52583.31 88888.00 2024-02-19 22:36:12.407 050 15870.15 482.08 52583.39 88888.00 2024-02-19 22:36:12.907 050 15870.18 482.08 52583.41 88888.00 2024-02-19 22:36:13.407 050 15870.21 482.10 52583.38 88888.00 2024-02-19 22:36:13.907 050 15870.18 482.12 52583.43 88888.00 2024-02-19 22:36:14.407 050 15870.22 482.05 52583.42 88888.00 2024-02-19 22:36:15.407 050 15870.18 482.05 52583.38 88888.00 2024-02-19 22:36:15.907 050 15870.17 482.06 52583.35 88888.00 2024-02-19 22:36:16.407 050 15870.13 482.06 52583.32 88888.00 2024-02-19 22:36:16.907 050 15870.15 482.08 52583.27 88888.00 2024-02-19 22:36:17.407 050 15870.21 482.05 52583.28 88888.00 2024-02-19 22:36:17.907 050 15870.19 482.08 52583.32 88888.00 2024-02-19 22:36:18.407 050 15870.21 482.10 52583.31 88888.00 2024-02-19 22:36:18.907 050 15870.16 482.09 52583.27 88888.00 2024-02-19 22:36:19.407 050 15870.16 482.08 52583.26 88888.00 2024-02-19 22:36:19.907 050 15870.16 482.06 52583.25 88888.00 2024-02-19 22:36:20.407 050 15870.16 482.09 52583.25 88888.00 2024-02-19 22:36:20.907 050 15870.19 482.12 52583.31 88888.00 2024-02-19 22:36:21.407 050 15870.16 482.09 52583.33 88888.00 2024-02-19 22:36:21.907 050 15870.17 482.09 52583.39 88888.00 2024-02-19 22:36:22.407 050 15870.12 482.06 52583.35 88888.00 2024-02-19 22:36:22.907 050 15870.07 482.04 52583.23 88888.00 2024-02-19 22:36:23.407 050 15870.15 482.08 52583.17 88888.00 2024-02-19 22:36:23.907 050 15870.13 482.12 52583.19 88888.00 2024-02-19 22:36:24.407 050 15870.13 482.12 52583.19 88888.00 2024-02-19 22:36:25.407 050 15870.12 482.09 52583.14 88888.00 2024-02-19 22:36:25.907 050 15870.13 482.09 52583.10 88888.00 2024-02-19 22:36:26.407 050 15870.09 482.10 52583.12 88888.00 2024-02-19 22:36:26.907 050 15870.06 482.09 52583.09 88888.00 2024-02-19 22:36:27.407 050 15870.07 482.06 52583.05 88888.00 2024-02-19 22:36:27.907 050 15870.07 482.06 52583.06 88888.00 2024-02-19 22:36:28.407 050 15870.07 482.06 52583.05 88888.00 2024-02-19 22:36:28.907 050 15870.08 482.05 52582.92 88888.00 2024-02-19 22:36:29.407 050 15870.08 482.03 52582.85 88888.00 2024-02-19 22:36:29.907 050 15870.06 482.01 52582.79 88888.00 2024-02-19 22:36:30.407 050 15870.04 481.95 52582.69 88888.00 2024-02-19 22:36:30.907 050 15870.04 481.94 52582.66 88888.00 2024-02-19 22:36:31.407 050 15870.05 481.90 52582.62 88888.00 2024-02-19 22:36:31.907 050 15870.05 481.90 52582.63 88888.00 2024-02-19 22:36:32.407 050 15870.09 481.92 52582.66 88888.00 2024-02-19 22:36:32.907 050 15870.10 481.93 52582.68 88888.00 2024-02-19 22:36:33.407 050 15870.18 481.92 52582.70 88888.00 2024-02-19 22:36:33.907 050 15870.22 481.93 52582.69 88888.00 2024-02-19 22:36:34.407 050 15870.28 481.94 52582.75 88888.00 2024-02-19 22:36:34.907 050 15870.31 481.95 52582.79 88888.00 2024-02-19 22:36:35.407 050 15870.27 481.96 52582.86 88888.00 2024-02-19 22:36:35.907 050 15870.23 482.01 52582.95 88888.00 2024-02-19 22:36:36.407 050 15870.24 482.01 52583.04 88888.00 2024-02-19 22:36:36.907 050 15870.28 481.97 52583.03 88888.00 2024-02-19 22:36:37.407 050 15870.25 481.97 52583.01 88888.00 2024-02-19 22:36:37.907 050 15870.25 482.02 52583.04 88888.00 2024-02-19 22:36:38.407 050 15870.24 482.06 52583.05 88888.00 2024-02-19 22:36:38.907 050 15870.23 482.09 52583.08 88888.00 2024-02-19 22:36:39.407 050 15870.22 482.11 52583.13 88888.00 2024-02-19 22:36:39.907 050 15870.24 482.10 52583.15 88888.00 2024-02-19 22:36:40.407 050 15870.24 482.13 52583.13 88888.00 2024-02-19 22:36:40.907 050 15870.26 482.14 52583.22 88888.00 2024-02-19 22:36:41.407 050 15870.25 482.16 52583.25 88888.00 2024-02-19 22:36:41.907 050 15870.22 482.14 52583.27 88888.00 2024-02-19 22:36:42.407 050 15870.21 482.14 52583.32 88888.00 2024-02-19 22:36:42.907 050 15870.22 482.14 52583.32 88888.00 2024-02-19 22:36:43.407 050 15870.23 482.10 52583.28 88888.00 2024-02-19 22:36:43.907 050 15870.22 482.14 52583.31 88888.00 2024-02-19 22:36:44.407 050 15870.21 482.14 52583.29 88888.00 2024-02-19 22:36:44.907 050 15870.24 482.11 52583.30 88888.00 2024-02-19 22:36:45.407 050 15870.22 482.09 52583.31 88888.00 2024-02-19 22:36:45.907 050 15870.23 482.14 52583.33 88888.00 2024-02-19 22:36:46.407 050 15870.27 482.18 52583.35 88888.00 2024-02-19 22:36:46.907 050 15870.26 482.16 52583.36 88888.00 2024-02-19 22:36:47.407 050 15870.25 482.16 52583.37 88888.00 2024-02-19 22:36:47.907 050 15870.31 482.18 52583.37 88888.00 2024-02-19 22:36:48.407 050 15870.35 482.16 52583.44 88888.00 2024-02-19 22:36:48.907 050 15870.28 482.18 52583.43 88888.00 2024-02-19 22:36:49.407 050 15870.24 482.16 52583.43 88888.00 2024-02-19 22:36:49.907 050 15870.23 482.16 52583.44 88888.00 2024-02-19 22:36:50.407 050 15870.24 482.17 52583.49 88888.00 2024-02-19 22:36:50.907 050 15870.25 482.17 52583.48 88888.00 2024-02-19 22:36:51.407 050 15870.26 482.14 52583.44 88888.00 2024-02-19 22:36:51.907 050 15870.24 482.13 52583.38 88888.00 2024-02-19 22:36:52.407 050 15870.23 482.12 52583.34 88888.00 2024-02-19 22:36:52.907 050 15870.22 482.14 52583.37 88888.00 2024-02-19 22:36:53.407 050 15870.25 482.14 52583.39 88888.00 2024-02-19 22:36:53.907 050 15870.24 482.13 52583.41 88888.00 2024-02-19 22:36:54.407 050 15870.21 482.13 52583.39 88888.00 2024-02-19 22:36:54.907 050 15870.18 482.12 52583.39 88888.00 2024-02-19 22:36:55.407 050 15870.19 482.16 52583.42 88888.00 2024-02-19 22:36:55.907 050 15870.23 482.20 52583.39 88888.00 2024-02-19 22:36:56.407 050 15870.24 482.21 52583.44 88888.00 2024-02-19 22:36:56.907 050 15870.24 482.25 52583.49 88888.00 2024-02-19 22:36:57.407 050 15870.23 482.23 52583.45 88888.00 2024-02-19 22:36:57.907 050 15870.21 482.18 52583.42 88888.00 2024-02-19 22:36:58.407 050 15870.24 482.17 52583.44 88888.00 2024-02-19 22:36:58.907 050 15870.22 482.12 52583.43 88888.00 2024-02-19 22:36:59.407 050 15870.23 482.10 52583.48 88888.00 2024-02-19 22:36:59.907 050 15870.24 482.14 52583.49 88888.00 2024-02-19 22:37:00.407 050 15870.22 482.13 52583.52 88888.00 2024-02-19 22:37:00.907 050 15870.24 482.10 52583.57 88888.00 2024-02-19 22:37:01.407 050 15870.26 482.11 52583.56 88888.00 2024-02-19 22:37:01.907 050 15870.26 482.12 52583.48 88888.00 2024-02-19 22:37:02.407 050 15870.30 482.13 52583.44 88888.00 2024-02-19 22:37:02.907 050 15870.27 482.14 52583.45 88888.00 2024-02-19 22:37:03.407 050 15870.25 482.16 52583.46 88888.00 2024-02-19 22:37:03.907 050 15870.24 482.13 52583.45 88888.00 2024-02-19 22:37:04.407 050 15870.24 482.06 52583.46 88888.00 2024-02-19 22:37:04.907 050 15870.21 482.09 52583.46 88888.00 2024-02-19 22:37:05.407 050 15870.26 482.10 52583.47 88888.00 2024-02-19 22:37:05.907 050 15870.26 482.10 52583.43 88888.00 2024-02-19 22:37:06.407 050 15870.28 482.11 52583.44 88888.00 2024-02-19 22:37:06.907 050 15870.23 482.10 52583.46 88888.00 2024-02-19 22:37:07.407 050 15870.19 482.10 52583.51 88888.00 2024-02-19 22:37:07.907 050 15870.19 482.12 52583.49 88888.00 2024-02-19 22:37:08.407 050 15870.24 482.11 52583.47 88888.00 2024-02-19 22:37:08.907 050 15870.23 482.10 52583.47 88888.00 2024-02-19 22:37:09.407 050 15870.25 482.12 52583.48 88888.00 2024-02-19 22:37:09.907 050 15870.18 482.14 52583.43 88888.00 2024-02-19 22:37:10.407 050 15870.24 482.17 52583.45 88888.00 2024-02-19 22:37:10.907 050 15870.22 482.14 52583.52 88888.00 2024-02-19 22:37:11.407 050 15870.25 482.12 52583.58 88888.00 2024-02-19 22:37:11.907 050 15870.22 482.10 52583.59 88888.00 2024-02-19 22:37:12.407 050 15870.22 482.09 52583.61 88888.00 2024-02-19 22:37:12.907 050 15870.15 482.09 52583.56 88888.00 2024-02-19 22:37:13.407 050 15870.15 482.13 52583.48 88888.00 2024-02-19 22:37:13.907 050 15870.16 482.16 52583.49 88888.00 2024-02-19 22:37:14.407 050 15870.18 482.14 52583.49 88888.00 2024-02-19 22:37:14.907 050 15870.23 482.11 52583.50 88888.00 2024-02-19 22:37:15.407 050 15870.18 482.12 52583.52 88888.00 2024-02-19 22:37:15.907 050 15870.14 482.14 52583.52 88888.00 2024-02-19 22:37:16.407 050 15870.15 482.12 52583.52 88888.00 2024-02-19 22:37:16.907 050 15870.12 482.12 52583.49 88888.00 2024-02-19 22:37:17.407 050 15870.17 482.17 52583.44 88888.00 2024-02-19 22:37:17.907 050 15870.12 482.13 52583.44 88888.00 2024-02-19 22:37:18.407 050 15870.10 482.14 52583.46 88888.00 2024-02-19 22:37:18.907 050 15870.12 482.10 52583.47 88888.00 2024-02-19 22:37:19.407 050 15870.13 482.09 52583.49 88888.00 2024-02-19 22:37:19.907 050 15870.13 482.09 52583.44 88888.00 2024-02-19 22:37:20.407 050 15870.12 482.10 52583.41 88888.00 2024-02-19 22:37:20.907 050 15870.12 482.11 52583.47 88888.00 2024-02-19 22:37:21.407 050 15870.09 482.13 52583.54 88888.00 2024-02-19 22:37:21.907 050 15870.09 482.18 52583.57 88888.00 2024-02-19 22:37:22.407 050 15870.07 482.16 52583.57 88888.00 2024-02-19 22:37:22.907 050 15870.07 482.10 52583.56 88888.00 2024-02-19 22:37:23.407 050 15870.09 482.12 52583.59 88888.00 2024-02-19 22:37:23.907 050 15870.12 482.11 52583.58 88888.00 2024-02-19 22:37:24.407 050 15870.09 482.11 52583.53 88888.00 2024-02-19 22:37:24.907 050 15870.09 482.17 52583.55 88888.00 2024-02-19 22:37:25.407 050 15870.13 482.16 52583.56 88888.00 2024-02-19 22:37:25.907 050 15870.12 482.09 52583.54 88888.00 2024-02-19 22:37:26.907 050 15870.07 482.09 52583.58 88888.00 2024-02-19 22:37:27.407 050 15870.06 482.09 52583.53 88888.00 2024-02-19 22:37:27.907 050 15870.06 482.06 52583.53 88888.00 2024-02-19 22:37:28.407 050 15870.00 482.06 52583.52 88888.00 2024-02-19 22:37:28.907 050 15870.00 482.06 52583.52 88888.00 2024-02-19 22:37:29.407 050 15870.06 482.06 52583.51 88888.00 2024-02-19 22:37:29.907 050 15870.04 482.08 52583.50 88888.00 2024-02-19 22:37:30.407 050 15870.00 482.09 52583.51 88888.00 2024-02-19 22:37:30.907 050 15870.01 482.10 52583.55 88888.00 2024-02-19 22:37:31.407 050 15870.00 482.08 52583.61 88888.00 2024-02-19 22:37:31.907 050 15870.05 482.09 52583.63 88888.00 2024-02-19 22:37:32.407 050 15870.05 482.10 52583.65 88888.00 2024-02-19 22:37:32.907 050 15870.01 482.12 52583.61 88888.00 2024-02-19 22:37:33.407 050 15870.00 482.09 52583.56 88888.00 2024-02-19 22:37:33.907 050 15870.03 482.09 52583.58 88888.00 2024-02-19 22:37:34.407 050 15870.01 482.09 52583.63 88888.00 2024-02-19 22:37:34.907 050 15869.99 482.10 52583.66 88888.00 2024-02-19 22:37:35.407 050 15870.04 482.10 52583.66 88888.00 2024-02-19 22:37:35.907 050 15870.00 482.09 52583.65 88888.00 2024-02-19 22:37:36.907 050 15870.01 482.10 52583.67 88888.00 2024-02-19 22:37:37.407 050 15869.99 482.09 52583.62 88888.00 2024-02-19 22:37:37.907 050 15869.95 482.05 52583.62 88888.00 2024-02-19 22:37:38.407 050 15869.96 482.09 52583.63 88888.00 2024-02-19 22:37:38.907 050 15869.99 482.05 52583.59 88888.00 2024-02-19 22:37:39.407 050 15870.00 482.04 52583.61 88888.00 2024-02-19 22:37:39.907 050 15869.97 482.00 52583.63 88888.00 2024-02-19 22:37:40.407 050 15869.96 482.02 52583.64 88888.00 2024-02-19 22:37:40.907 050 15869.96 482.02 52583.59 88888.00 2024-02-19 22:37:41.407 050 15869.98 482.04 52583.62 88888.00 2024-02-19 22:37:41.907 050 15869.94 481.96 52583.61 88888.00 2024-02-19 22:37:42.407 050 15869.92 481.97 52583.56 88888.00 2024-02-19 22:37:42.907 050 15869.95 482.00 52583.54 88888.00 2024-02-19 22:37:43.407 050 15869.97 481.96 52583.58 88888.00 2024-02-19 22:37:43.907 050 15869.91 481.96 52583.64 88888.00 2024-02-19 22:37:44.407 050 15869.96 481.99 52583.69 88888.00 2024-02-19 22:37:44.907 050 15869.94 482.01 52583.68 88888.00 2024-02-19 22:37:45.407 050 15869.92 482.02 52583.67 88888.00 2024-02-19 22:37:45.907 050 15869.99 482.01 52583.72 88888.00 2024-02-19 22:37:46.907 050 15869.96 482.01 52583.76 88888.00 2024-02-19 22:37:47.407 050 15869.99 481.97 52583.76 88888.00 2024-02-19 22:37:47.907 050 15869.92 482.01 52583.71 88888.00 2024-02-19 22:37:48.407 050 15869.92 482.03 52583.64 88888.00 2024-02-19 22:37:48.907 050 15869.94 481.99 52583.62 88888.00 2024-02-19 22:37:49.407 050 15869.92 481.93 52583.64 88888.00 2024-02-19 22:37:49.907 050 15869.91 481.97 52583.69 88888.00 2024-02-19 22:37:50.407 050 15869.94 481.99 52583.65 88888.00 2024-02-19 22:37:50.907 050 15869.95 481.97 52583.64 88888.00 2024-02-19 22:37:51.407 050 15869.90 481.95 52583.62 88888.00 2024-02-19 22:37:51.907 050 15869.86 481.96 52583.63 88888.00 2024-02-19 22:37:52.407 050 15869.90 481.95 52583.66 88888.00 2024-02-19 22:37:52.907 050 15869.91 481.93 52583.69 88888.00 2024-02-19 22:37:53.407 050 15869.88 481.94 52583.68 88888.00 2024-02-19 22:37:53.907 050 15869.95 481.96 52583.68 88888.00 2024-02-19 22:37:54.407 050 15869.95 481.97 52583.68 88888.00 2024-02-19 22:37:54.907 050 15869.91 481.97 52583.67 88888.00 2024-02-19 22:37:55.407 050 15869.88 482.00 52583.65 88888.00 2024-02-19 22:37:55.907 050 15869.88 481.96 52583.62 88888.00 2024-02-19 22:37:56.907 050 15869.97 481.93 52583.65 88888.00 2024-02-19 22:37:57.407 050 15869.90 481.96 52583.65 88888.00 2024-02-19 22:37:57.907 050 15869.90 481.99 52583.63 88888.00 2024-02-19 22:37:58.407 050 15869.91 482.01 52583.62 88888.00 2024-02-19 22:37:58.907 050 15869.91 482.02 52583.58 88888.00 2024-02-19 22:37:59.407 050 15869.91 481.99 52583.62 88888.00 2024-02-19 22:37:59.907 050 15869.89 482.02 52583.66 88888.00 2024-02-19 22:38:00.407 050 15869.89 482.00 52583.62 88888.00 2024-02-19 22:38:00.907 050 15869.88 481.97 52583.58 88888.00 2024-02-19 22:38:01.407 050 15869.88 482.02 52583.61 88888.00 2024-02-19 22:38:01.907 050 15869.87 481.97 52583.61 88888.00 2024-02-19 22:38:02.407 050 15869.86 481.93 52583.66 88888.00 2024-02-19 22:38:02.907 050 15869.85 481.94 52583.61 88888.00 2024-02-19 22:38:03.407 050 15869.89 481.96 52583.55 88888.00 2024-02-19 22:38:03.907 050 15869.89 481.95 52583.59 88888.00 2024-02-19 22:38:04.907 050 15869.77 481.95 52583.61 88888.00 2024-02-19 22:38:05.407 050 15869.76 481.96 52583.61 88888.00 2024-02-19 22:38:05.907 050 15869.82 481.96 52583.63 88888.00 2024-02-19 22:38:06.407 050 15869.82 481.95 52583.65 88888.00 2024-02-19 22:38:06.907 050 15869.81 481.92 52583.66 88888.00 2024-02-19 22:38:07.407 050 15869.80 481.88 52583.65 88888.00 2024-02-19 22:38:07.907 050 15869.86 481.91 52583.65 88888.00 2024-02-19 22:38:08.407 050 15869.85 481.94 52583.65 88888.00 2024-02-19 22:38:08.907 050 15869.80 481.96 52583.61 88888.00 2024-02-19 22:38:09.407 050 15869.83 481.96 52583.61 88888.00 2024-02-19 22:38:09.907 050 15869.82 481.93 52583.59 88888.00 2024-02-19 22:38:10.407 050 15869.81 481.92 52583.54 88888.00 2024-02-19 22:38:10.907 050 15869.82 481.97 52583.56 88888.00 2024-02-19 22:38:11.407 050 15869.81 481.96 52583.55 88888.00 2024-02-19 22:38:11.907 050 15869.82 481.96 52583.54 88888.00 2024-02-19 22:38:12.407 050 15869.83 481.95 52583.52 88888.00 2024-02-19 22:38:12.907 050 15869.80 481.87 52583.54 88888.00 2024-02-19 22:38:13.407 050 15869.80 481.90 52583.58 88888.00 2024-02-19 22:38:13.907 050 15869.76 481.90 52583.62 88888.00 2024-02-19 22:38:14.407 050 15869.72 481.88 52583.64 88888.00 2024-02-19 22:38:14.907 050 15869.78 481.92 52583.64 88888.00 2024-02-19 22:38:15.407 050 15869.79 481.92 52583.61 88888.00 2024-02-19 22:38:15.907 050 15869.77 481.91 52583.64 88888.00 2024-02-19 22:38:16.407 050 15869.76 481.90 52583.66 88888.00 2024-02-19 22:38:16.907 050 15869.79 481.92 52583.65 88888.00 2024-02-19 22:38:17.407 050 15869.74 481.92 52583.58 88888.00 2024-02-19 22:38:17.907 050 15869.73 481.95 52583.52 88888.00 2024-02-19 22:38:18.407 050 15869.73 481.94 52583.50 88888.00 2024-02-19 22:38:18.907 050 15869.76 481.92 52583.52 88888.00 2024-02-19 22:38:19.407 050 15869.74 481.88 52583.57 88888.00 2024-02-19 22:38:19.907 050 15869.72 481.90 52583.53 88888.00 2024-02-19 22:38:20.407 050 15869.74 481.87 52583.61 88888.00 2024-02-19 22:38:20.907 050 15869.73 481.91 52583.61 88888.00 2024-02-19 22:38:21.407 050 15869.74 481.90 52583.66 88888.00 2024-02-19 22:38:21.907 050 15869.74 481.92 52583.58 88888.00 2024-02-19 22:38:22.407 050 15869.77 481.91 52583.50 88888.00 2024-02-19 22:38:22.907 050 15869.76 481.94 52583.51 88888.00 2024-02-19 22:38:23.407 050 15869.74 481.94 52583.57 88888.00 2024-02-19 22:38:23.907 050 15869.74 481.91 52583.52 88888.00 2024-02-19 22:38:24.407 050 15869.78 481.92 52583.53 88888.00 2024-02-19 22:38:24.907 050 15869.82 481.93 52583.48 88888.00 2024-02-19 22:38:25.407 050 15869.78 481.88 52583.48 88888.00 2024-02-19 22:38:25.907 050 15869.73 481.84 52583.47 88888.00 2024-02-19 22:38:26.407 050 15869.77 481.85 52583.48 88888.00 2024-02-19 22:38:26.907 050 15869.76 481.86 52583.46 88888.00 2024-02-19 22:38:27.407 050 15869.76 481.85 52583.47 88888.00 2024-02-19 22:38:27.907 050 15869.74 481.86 52583.48 88888.00 2024-02-19 22:38:28.407 050 15869.73 481.87 52583.47 88888.00 2024-02-19 22:38:28.907 050 15869.70 481.91 52583.42 88888.00 2024-02-19 22:38:29.407 050 15869.66 481.87 52583.52 88888.00 2024-02-19 22:38:29.907 050 15869.74 481.84 52583.65 88888.00 2024-02-19 22:38:30.407 050 15869.77 481.85 52583.63 88888.00 2024-02-19 22:38:30.907 050 15869.74 481.83 52583.61 88888.00 2024-02-19 22:38:31.407 050 15869.76 481.80 52583.61 88888.00 2024-02-19 22:38:31.907 050 15869.77 481.84 52583.57 88888.00 2024-02-19 22:38:32.407 050 15869.80 481.85 52583.56 88888.00 2024-02-19 22:38:32.907 050 15869.80 481.88 52583.59 88888.00 2024-02-19 22:38:33.407 050 15869.74 481.88 52583.55 88888.00 2024-02-19 22:38:33.907 050 15869.71 481.87 52583.53 88888.00 2024-02-19 22:38:34.407 050 15869.74 481.85 52583.53 88888.00 2024-02-19 22:38:34.907 050 15869.76 481.83 52583.52 88888.00 2024-02-19 22:38:35.407 050 15869.73 481.82 52583.54 88888.00 2024-02-19 22:38:35.907 050 15869.72 481.86 52583.52 88888.00 2024-02-19 22:38:36.407 050 15869.70 481.88 52583.53 88888.00 2024-02-19 22:38:36.907 050 15869.70 481.85 52583.59 88888.00 2024-02-19 22:38:37.407 050 15869.67 481.83 52583.56 88888.00 2024-02-19 22:38:37.907 050 15869.69 481.84 52583.53 88888.00 2024-02-19 22:38:38.407 050 15869.70 481.83 52583.53 88888.00 2024-02-19 22:38:38.907 050 15869.69 481.85 52583.51 88888.00 2024-02-19 22:38:39.407 050 15869.70 481.87 52583.50 88888.00 2024-02-19 22:38:39.907 050 15869.72 481.90 52583.54 88888.00 2024-02-19 22:38:40.407 050 15869.66 481.91 52583.58 88888.00 2024-02-19 22:38:40.907 050 15869.68 481.87 52583.48 88888.00 2024-02-19 22:38:41.407 050 15869.72 481.87 52583.44 88888.00 2024-02-19 22:38:41.907 050 15869.72 481.84 52583.46 88888.00 2024-02-19 22:38:42.407 050 15869.71 481.79 52583.45 88888.00 2024-02-19 22:38:42.907 050 15869.70 481.78 52583.44 88888.00 2024-02-19 22:38:43.407 050 15869.71 481.80 52583.49 88888.00 2024-02-19 22:38:43.907 050 15869.70 481.80 52583.53 88888.00 2024-02-19 22:38:44.407 050 15869.68 481.84 52583.56 88888.00 2024-02-19 22:38:44.907 050 15869.66 481.84 52583.54 88888.00 2024-02-19 22:38:45.407 050 15869.67 481.82 52583.48 88888.00 2024-02-19 22:38:45.907 050 15869.73 481.84 52583.42 88888.00 2024-02-19 22:38:46.407 050 15869.72 481.85 52583.44 88888.00 2024-02-19 22:38:46.907 050 15869.64 481.84 52583.45 88888.00 2024-02-19 22:38:47.407 050 15869.62 481.80 52583.48 88888.00 2024-02-19 22:38:47.907 050 15869.68 481.79 52583.50 88888.00 2024-02-19 22:38:48.407 050 15869.72 481.75 52583.51 88888.00 2024-02-19 22:38:48.907 050 15869.72 481.78 52583.48 88888.00 2024-02-19 22:38:49.407 050 15869.73 481.82 52583.50 88888.00 2024-02-19 22:38:49.907 050 15869.69 481.83 52583.52 88888.00 2024-02-19 22:38:50.407 050 15869.70 481.84 52583.52 88888.00 2024-02-19 22:38:50.907 050 15869.67 481.83 52583.49 88888.00 2024-02-19 22:38:51.407 050 15869.63 481.86 52583.51 88888.00 2024-02-19 22:38:51.907 050 15869.61 481.86 52583.50 88888.00 2024-02-19 22:38:52.407 050 15869.63 481.83 52583.45 88888.00 2024-02-19 22:38:52.907 050 15869.61 481.83 52583.45 88888.00 2024-02-19 22:38:53.407 050 15869.63 481.83 52583.38 88888.00 2024-02-19 22:38:53.907 050 15869.68 481.78 52583.36 88888.00 2024-02-19 22:38:54.407 050 15869.71 481.76 52583.38 88888.00 2024-02-19 22:38:54.907 050 15869.69 481.76 52583.38 88888.00 2024-02-19 22:38:55.407 050 15869.68 481.78 52583.34 88888.00 2024-02-19 22:38:55.907 050 15869.67 481.77 52583.37 88888.00 2024-02-19 22:38:56.407 050 15869.63 481.76 52583.42 88888.00 2024-02-19 22:38:56.907 050 15869.63 481.76 52583.43 88888.00 2024-02-19 22:38:57.407 050 15869.61 481.78 52583.46 88888.00 2024-02-19 22:38:57.907 050 15869.63 481.78 52583.45 88888.00 2024-02-19 22:38:58.407 050 15869.63 481.83 52583.47 88888.00 2024-02-19 22:38:58.907 050 15869.60 481.79 52583.52 88888.00 2024-02-19 22:38:59.407 050 15869.63 481.76 52583.51 88888.00 2024-02-19 22:38:59.907 050 15869.59 481.71 52583.48 88888.00 2024-02-19 22:39:00.407 050 15869.58 481.74 52583.46 88888.00 2024-02-19 22:39:00.907 050 15869.57 481.74 52583.47 88888.00 2024-02-19 22:39:01.407 050 15869.58 481.80 52583.48 88888.00 2024-02-19 22:39:01.907 050 15869.55 481.83 52583.41 88888.00 2024-02-19 22:39:02.407 050 15869.52 481.87 52583.43 88888.00 2024-02-19 22:39:02.907 050 15869.55 481.85 52583.44 88888.00 2024-02-19 22:39:03.407 050 15869.53 481.79 52583.48 88888.00 2024-02-19 22:39:03.907 050 15869.49 481.78 52583.45 88888.00 2024-02-19 22:39:04.407 050 15869.51 481.80 52583.46 88888.00 2024-02-19 22:39:04.907 050 15869.53 481.80 52583.51 88888.00 2024-02-19 22:39:05.407 050 15869.51 481.82 52583.49 88888.00 2024-02-19 22:39:05.907 050 15869.53 481.80 52583.49 88888.00 2024-02-19 22:39:06.407 050 15869.53 481.83 52583.49 88888.00 2024-02-19 22:39:06.907 050 15869.49 481.85 52583.47 88888.00 2024-02-19 22:39:07.407 050 15869.48 481.87 52583.48 88888.00 2024-02-19 22:39:07.907 050 15869.49 481.88 52583.45 88888.00 2024-02-19 22:39:08.407 050 15869.50 481.87 52583.49 88888.00 2024-02-19 22:39:08.907 050 15869.46 481.87 52583.52 88888.00 2024-02-19 22:39:09.407 050 15869.46 481.87 52583.51 88888.00 2024-02-19 22:39:09.907 050 15869.48 481.90 52583.51 88888.00 2024-02-19 22:39:10.407 050 15869.50 481.87 52583.49 88888.00 2024-02-19 22:39:10.907 050 15869.52 481.86 52583.50 88888.00 2024-02-19 22:39:11.407 050 15869.52 481.80 52583.56 88888.00 2024-02-19 22:39:11.907 050 15869.50 481.80 52583.47 88888.00 2024-02-19 22:39:12.407 050 15869.50 481.80 52583.54 88888.00 2024-02-19 22:39:12.907 050 15869.53 481.78 52583.59 88888.00 2024-02-19 22:39:13.407 050 15869.51 481.83 52583.56 88888.00 2024-02-19 22:39:13.907 050 15869.51 481.86 52583.57 88888.00 2024-02-19 22:39:14.407 050 15869.48 481.83 52583.62 88888.00 2024-02-19 22:39:14.907 050 15869.42 481.80 52583.53 88888.00 2024-02-19 22:39:15.407 050 15869.43 481.78 52583.45 88888.00 2024-02-19 22:39:15.907 050 15869.44 481.77 52583.47 88888.00 2024-02-19 22:39:16.407 050 15869.40 481.77 52583.51 88888.00 2024-02-19 22:39:16.907 050 15869.42 481.76 52583.47 88888.00 2024-02-19 22:39:17.407 050 15869.44 481.75 52583.47 88888.00 2024-02-19 22:39:17.907 050 15869.48 481.77 52583.45 88888.00 2024-02-19 22:39:18.407 050 15869.41 481.78 52583.41 88888.00 2024-02-19 22:39:18.907 050 15869.40 481.76 52583.46 88888.00 2024-02-19 22:39:19.407 050 15869.45 481.78 52583.51 88888.00 2024-02-19 22:39:19.907 050 15869.46 481.77 52583.55 88888.00 2024-02-19 22:39:20.407 050 15869.49 481.82 52583.57 88888.00 2024-02-19 22:39:20.907 050 15869.49 481.85 52583.61 88888.00 2024-02-19 22:39:21.407 050 15869.55 481.82 52583.66 88888.00 2024-02-19 22:39:21.907 050 15869.57 481.84 52583.63 88888.00 2024-02-19 22:39:22.407 050 15869.52 481.84 52583.56 88888.00 2024-02-19 22:39:22.907 050 15869.51 481.84 52583.52 88888.00 2024-02-19 22:39:23.407 050 15869.46 481.80 52583.52 88888.00 2024-02-19 22:39:23.907 050 15869.48 481.76 52583.56 88888.00 2024-02-19 22:39:24.407 050 15869.51 481.76 52583.53 88888.00 2024-02-19 22:39:24.907 050 15869.49 481.80 52583.56 88888.00 2024-02-19 22:39:25.407 050 15869.43 481.83 52583.59 88888.00 2024-02-19 22:39:25.907 050 15869.45 481.82 52583.54 88888.00 2024-02-19 22:39:26.407 050 15869.44 481.83 52583.47 88888.00 2024-02-19 22:39:26.907 050 15869.42 481.84 52583.50 88888.00 2024-02-19 22:39:27.407 050 15869.42 481.78 52583.61 88888.00 2024-02-19 22:39:28.407 050 15869.40 481.82 52583.55 88888.00 2024-02-19 22:39:28.907 050 15869.44 481.84 52583.55 88888.00 2024-02-19 22:39:29.407 050 15869.41 481.86 52583.53 88888.00 2024-02-19 22:39:29.907 050 15869.40 481.83 52583.52 88888.00 2024-02-19 22:39:30.407 050 15869.43 481.77 52583.58 88888.00 2024-02-19 22:39:30.907 050 15869.42 481.76 52583.59 88888.00 2024-02-19 22:39:31.407 050 15869.35 481.76 52583.59 88888.00 2024-02-19 22:39:31.907 050 15869.36 481.75 52583.57 88888.00 2024-02-19 22:39:32.407 050 15869.33 481.78 52583.56 88888.00 2024-02-19 22:39:32.907 050 15869.39 481.75 52583.59 88888.00 2024-02-19 22:39:33.407 050 15869.43 481.78 52583.58 88888.00 2024-02-19 22:39:33.907 050 15869.39 481.78 52583.53 88888.00 2024-02-19 22:39:34.407 050 15869.37 481.75 52583.56 88888.00 2024-02-19 22:39:34.907 050 15869.37 481.77 52583.53 88888.00 2024-02-19 22:39:35.407 050 15869.37 481.79 52583.52 88888.00 2024-02-19 22:39:35.907 050 15869.37 481.79 52583.50 88888.00 2024-02-19 22:39:36.407 050 15869.37 481.77 52583.46 88888.00 2024-02-19 22:39:36.907 050 15869.37 481.78 52583.47 88888.00 2024-02-19 22:39:37.407 050 15869.41 481.77 52583.46 88888.00 2024-02-19 22:39:37.907 050 15869.44 481.76 52583.49 88888.00 2024-02-19 22:39:38.407 050 15869.46 481.75 52583.46 88888.00 2024-02-19 22:39:38.907 050 15869.46 481.75 52583.42 88888.00 2024-02-19 22:39:39.407 050 15869.48 481.78 52583.39 88888.00 2024-02-19 22:39:39.907 050 15869.50 481.75 52583.42 88888.00 2024-02-19 22:39:40.407 050 15869.45 481.74 52583.43 88888.00 2024-02-19 22:39:40.907 050 15869.48 481.75 52583.44 88888.00 2024-02-19 22:39:41.407 050 15869.49 481.77 52583.46 88888.00 2024-02-19 22:39:41.907 050 15869.50 481.74 52583.49 88888.00 2024-02-19 22:39:42.407 050 15869.49 481.76 52583.53 88888.00 2024-02-19 22:39:42.907 050 15869.50 481.79 52583.54 88888.00 2024-02-19 22:39:43.407 050 15869.49 481.80 52583.52 88888.00 2024-02-19 22:39:43.907 050 15869.48 481.73 52583.49 88888.00 2024-02-19 22:39:44.407 050 15869.55 481.73 52583.56 88888.00 2024-02-19 22:39:44.907 050 15869.54 481.75 52583.48 88888.00 2024-02-19 22:39:45.407 050 15869.53 481.76 52583.48 88888.00 2024-02-19 22:39:45.907 050 15869.52 481.77 52583.53 88888.00 2024-02-19 22:39:46.407 050 15869.51 481.77 52583.52 88888.00 2024-02-19 22:39:46.907 050 15869.50 481.74 52583.52 88888.00 2024-02-19 22:39:47.407 050 15869.51 481.70 52583.53 88888.00 2024-02-19 22:39:47.907 050 15869.55 481.73 52583.55 88888.00 2024-02-19 22:39:48.407 050 15869.59 481.70 52583.56 88888.00 2024-02-19 22:39:48.907 050 15869.58 481.70 52583.61 88888.00 2024-02-19 22:39:49.407 050 15869.55 481.73 52583.64 88888.00 2024-02-19 22:39:49.907 050 15869.52 481.73 52583.57 88888.00 2024-02-19 22:39:50.407 050 15869.52 481.70 52583.53 88888.00 2024-02-19 22:39:50.907 050 15869.55 481.71 52583.54 88888.00 2024-02-19 22:39:51.407 050 15869.53 481.71 52583.51 88888.00 2024-02-19 22:39:51.907 050 15869.51 481.74 52583.52 88888.00 2024-02-19 22:39:52.407 050 15869.59 481.74 52583.52 88888.00 2024-02-19 22:39:52.907 050 15869.52 481.73 52583.55 88888.00 2024-02-19 22:39:53.407 050 15869.52 481.68 52583.54 88888.00 2024-02-19 22:39:53.907 050 15869.57 481.70 52583.52 88888.00 2024-02-19 22:39:54.407 050 15869.54 481.70 52583.53 88888.00 2024-02-19 22:39:54.907 050 15869.53 481.74 52583.47 88888.00 2024-02-19 22:39:55.407 050 15869.52 481.74 52583.48 88888.00 2024-02-19 22:39:55.907 050 15869.49 481.70 52583.49 88888.00 2024-02-19 22:39:56.407 050 15869.55 481.70 52583.50 88888.00 2024-02-19 22:39:56.907 050 15869.61 481.68 52583.53 88888.00 2024-02-19 22:39:57.407 050 15869.62 481.71 52583.48 88888.00 2024-02-19 22:39:57.907 050 15869.63 481.69 52583.46 88888.00 2024-02-19 22:39:58.407 050 15869.60 481.64 52583.49 88888.00 2024-02-19 22:39:58.907 050 15869.59 481.66 52583.52 88888.00 2024-02-19 22:39:59.407 050 15869.59 481.67 52583.52 88888.00 2024-02-19 22:39:59.907 050 15869.60 481.71 52583.55 88888.00 2024-02-19 22:40:00.407 050 15869.64 481.73 52583.56 88888.00 2024-02-19 22:40:00.907 050 15869.63 481.74 52583.56 88888.00 2024-02-19 22:40:01.407 050 15869.61 481.73 52583.56 88888.00 2024-02-19 22:40:01.907 050 15869.62 481.68 52583.63 88888.00 2024-02-19 22:40:02.407 050 15869.60 481.67 52583.61 88888.00 2024-02-19 22:40:02.907 050 15869.62 481.66 52583.62 88888.00 2024-02-19 22:40:03.407 050 15869.59 481.69 52583.61 88888.00 2024-02-19 22:40:03.907 050 15869.61 481.70 52583.61 88888.00 2024-02-19 22:40:04.407 050 15869.62 481.68 52583.58 88888.00 2024-02-19 22:40:04.907 050 15869.62 481.65 52583.51 88888.00 2024-02-19 22:40:05.407 050 15869.62 481.60 52583.43 88888.00 2024-02-19 22:40:05.907 050 15869.62 481.62 52583.42 88888.00 2024-02-19 22:40:06.407 050 15869.59 481.61 52583.41 88888.00 2024-02-19 22:40:06.907 050 15869.59 481.65 52583.45 88888.00 2024-02-19 22:40:07.407 050 15869.58 481.62 52583.47 88888.00 2024-02-19 22:40:07.907 050 15869.55 481.59 52583.46 88888.00 2024-02-19 22:40:08.407 050 15869.54 481.61 52583.44 88888.00 2024-02-19 22:40:08.907 050 15869.61 481.66 52583.42 88888.00 2024-02-19 22:40:09.407 050 15869.61 481.65 52583.43 88888.00 2024-02-19 22:40:09.907 050 15869.64 481.65 52583.48 88888.00 2024-02-19 22:40:10.407 050 15869.67 481.67 52583.46 88888.00 2024-02-19 22:40:10.907 050 15869.64 481.68 52583.51 88888.00 2024-02-19 22:40:11.407 050 15869.63 481.68 52583.57 88888.00 2024-02-19 22:40:11.907 050 15869.62 481.69 52583.59 88888.00 2024-02-19 22:40:12.407 050 15869.61 481.71 52583.63 88888.00 2024-02-19 22:40:12.907 050 15869.60 481.73 52583.58 88888.00 2024-02-19 22:40:13.407 050 15869.60 481.69 52583.57 88888.00 2024-02-19 22:40:13.907 050 15869.63 481.67 52583.52 88888.00 2024-02-19 22:40:14.407 050 15869.59 481.62 52583.49 88888.00 2024-02-19 22:40:14.907 050 15869.55 481.65 52583.54 88888.00 2024-02-19 22:40:15.407 050 15869.57 481.64 52583.57 88888.00 2024-02-19 22:40:15.907 050 15869.60 481.65 52583.54 88888.00 2024-02-19 22:40:16.407 050 15869.63 481.65 52583.56 88888.00 2024-02-19 22:40:16.907 050 15869.66 481.62 52583.50 88888.00 2024-02-19 22:40:17.407 050 15869.66 481.60 52583.50 88888.00 2024-02-19 22:40:17.907 050 15869.66 481.68 52583.50 88888.00 2024-02-19 22:40:18.408 050 15869.63 481.68 52583.52 88888.00 2024-02-19 22:40:18.908 050 15869.64 481.66 52583.52 88888.00 2024-02-19 22:40:19.408 050 15869.64 481.65 52583.47 88888.00 2024-02-19 22:40:19.908 050 15869.62 481.64 52583.49 88888.00 2024-02-19 22:40:20.408 050 15869.64 481.65 52583.54 88888.00 2024-02-19 22:40:20.908 050 15869.67 481.62 52583.55 88888.00 2024-02-19 22:40:21.408 050 15869.67 481.60 52583.53 88888.00 2024-02-19 22:40:21.908 050 15869.70 481.62 52583.52 88888.00 2024-02-19 22:40:22.408 050 15869.67 481.59 52583.53 88888.00 2024-02-19 22:40:22.908 050 15869.69 481.56 52583.52 88888.00 2024-02-19 22:40:23.408 050 15869.73 481.59 52583.51 88888.00 2024-02-19 22:40:23.908 050 15869.72 481.60 52583.51 88888.00 2024-02-19 22:40:24.408 050 15869.69 481.56 52583.50 88888.00 2024-02-19 22:40:24.908 050 15869.71 481.59 52583.51 88888.00 2024-02-19 22:40:25.408 050 15869.73 481.61 52583.51 88888.00 2024-02-19 22:40:25.908 050 15869.76 481.64 52583.49 88888.00 2024-02-19 22:40:26.408 050 15869.79 481.62 52583.50 88888.00 2024-02-19 22:40:26.908 050 15869.78 481.62 52583.44 88888.00 2024-02-19 22:40:27.408 050 15869.77 481.64 52583.48 88888.00 2024-02-19 22:40:27.908 050 15869.74 481.61 52583.50 88888.00 2024-02-19 22:40:28.408 050 15869.74 481.61 52583.57 88888.00 2024-02-19 22:40:28.908 050 15869.80 481.62 52583.59 88888.00 2024-02-19 22:40:29.908 050 15869.76 481.62 52583.45 88888.00 2024-02-19 22:40:30.408 050 15869.76 481.64 52583.43 88888.00 2024-02-19 22:40:30.908 050 15869.74 481.64 52583.47 88888.00 2024-02-19 22:40:31.408 050 15869.71 481.64 52583.51 88888.00 2024-02-19 22:40:31.908 050 15869.78 481.65 52583.50 88888.00 2024-02-19 22:40:32.408 050 15869.80 481.66 52583.53 88888.00 2024-02-19 22:40:32.908 050 15869.78 481.66 52583.52 88888.00 2024-02-19 22:40:33.408 050 15869.72 481.60 52583.50 88888.00 2024-02-19 22:40:33.908 050 15869.71 481.60 52583.38 88888.00 2024-02-19 22:40:34.408 050 15869.73 481.60 52583.39 88888.00 2024-02-19 22:40:34.908 050 15869.80 481.61 52583.46 88888.00 2024-02-19 22:40:35.408 050 15869.87 481.64 52583.44 88888.00 2024-02-19 22:40:35.908 050 15869.87 481.61 52583.49 88888.00 2024-02-19 22:40:36.408 050 15869.86 481.60 52583.50 88888.00 2024-02-19 22:40:36.908 050 15869.83 481.61 52583.52 88888.00 2024-02-19 22:40:37.408 050 15869.82 481.60 52583.47 88888.00 2024-02-19 22:40:37.908 050 15869.85 481.62 52583.47 88888.00 2024-02-19 22:40:38.408 050 15869.90 481.67 52583.46 88888.00 2024-02-19 22:40:38.908 050 15869.90 481.66 52583.44 88888.00 2024-02-19 22:40:39.908 050 15869.92 481.66 52583.49 88888.00 2024-02-19 22:40:40.408 050 15869.91 481.65 52583.46 88888.00 2024-02-19 22:40:40.908 050 15869.91 481.65 52583.39 88888.00 2024-02-19 22:40:41.408 050 15869.97 481.64 52583.35 88888.00 2024-02-19 22:40:41.908 050 15869.99 481.68 52583.41 88888.00 2024-02-19 22:40:42.408 050 15869.97 481.65 52583.44 88888.00 2024-02-19 22:40:42.908 050 15869.95 481.60 52583.39 88888.00 2024-02-19 22:40:43.408 050 15869.98 481.64 52583.47 88888.00 2024-02-19 22:40:43.908 050 15870.00 481.62 52583.44 88888.00 2024-02-19 22:40:44.408 050 15869.99 481.61 52583.46 88888.00 2024-02-19 22:40:44.908 050 15870.00 481.64 52583.49 88888.00 2024-02-19 22:40:45.408 050 15870.00 481.64 52583.49 88888.00 2024-02-19 22:40:45.908 050 15870.03 481.61 52583.52 88888.00 2024-02-19 22:40:46.408 050 15870.10 481.60 52583.50 88888.00 2024-02-19 22:40:46.908 050 15870.09 481.62 52583.52 88888.00 2024-02-19 22:40:47.908 050 15870.13 481.69 52583.46 88888.00 2024-02-19 22:40:48.408 050 15870.14 481.65 52583.37 88888.00 2024-02-19 22:40:48.908 050 15870.14 481.62 52583.38 88888.00 2024-02-19 22:40:49.408 050 15870.14 481.62 52583.46 88888.00 2024-02-19 22:40:49.908 050 15870.18 481.61 52583.49 88888.00 2024-02-19 22:40:50.408 050 15870.21 481.64 52583.48 88888.00 2024-02-19 22:40:50.908 050 15870.16 481.62 52583.47 88888.00 2024-02-19 22:40:51.408 050 15870.18 481.67 52583.46 88888.00 2024-02-19 22:40:51.908 050 15870.16 481.66 52583.47 88888.00 2024-02-19 22:40:52.408 050 15870.23 481.64 52583.52 88888.00 2024-02-19 22:40:52.908 050 15870.22 481.69 52583.47 88888.00 2024-02-19 22:40:53.408 050 15870.25 481.69 52583.47 88888.00 2024-02-19 22:40:53.908 050 15870.26 481.67 52583.49 88888.00 2024-02-19 22:40:54.408 050 15870.25 481.61 52583.48 88888.00 2024-02-19 22:40:54.908 050 15870.27 481.65 52583.47 88888.00 2024-02-19 22:40:55.408 050 15870.27 481.67 52583.47 88888.00 2024-02-19 22:40:55.908 050 15870.26 481.67 52583.37 88888.00 2024-02-19 22:40:56.408 050 15870.24 481.70 52583.36 88888.00 2024-02-19 22:40:56.908 050 15870.35 481.67 52583.36 88888.00 2024-02-19 22:40:57.908 050 15870.34 481.62 52583.39 88888.00 2024-02-19 22:40:58.408 050 15870.34 481.60 52583.39 88888.00 2024-02-19 22:40:58.908 050 15870.33 481.61 52583.39 88888.00 2024-02-19 22:40:59.408 050 15870.36 481.73 52583.45 88888.00 2024-02-19 22:40:59.908 050 15870.34 481.69 52583.47 88888.00 2024-02-19 22:41:00.408 050 15870.34 481.67 52583.48 88888.00 2024-02-19 22:41:00.908 050 15870.34 481.68 52583.47 88888.00 2024-02-19 22:41:01.408 050 15870.36 481.69 52583.49 88888.00 2024-02-19 22:41:01.908 050 15870.41 481.68 52583.50 88888.00 2024-02-19 22:41:02.408 050 15870.40 481.68 52583.48 88888.00 2024-02-19 22:41:02.908 050 15870.40 481.65 52583.51 88888.00 2024-02-19 22:41:03.408 050 15870.42 481.67 52583.50 88888.00 2024-02-19 22:41:03.908 050 15870.46 481.66 52583.49 88888.00 2024-02-19 22:41:04.408 050 15870.45 481.64 52583.49 88888.00 2024-02-19 22:41:04.908 050 15870.48 481.66 52583.46 88888.00 2024-02-19 22:41:05.408 050 15870.42 481.71 52583.47 88888.00 2024-02-19 22:41:05.908 050 15870.41 481.68 52583.48 88888.00 2024-02-19 22:41:06.408 050 15870.44 481.70 52583.50 88888.00 2024-02-19 22:41:06.908 050 15870.50 481.73 52583.46 88888.00 2024-02-19 22:41:07.408 050 15870.52 481.71 52583.45 88888.00 2024-02-19 22:41:07.908 050 15870.52 481.69 52583.51 88888.00 2024-02-19 22:41:08.408 050 15870.51 481.71 52583.51 88888.00 2024-02-19 22:41:08.908 050 15870.49 481.71 52583.45 88888.00 2024-02-19 22:41:09.408 050 15870.49 481.74 52583.44 88888.00 2024-02-19 22:41:09.908 050 15870.48 481.71 52583.39 88888.00 2024-02-19 22:41:10.408 050 15870.50 481.68 52583.43 88888.00 2024-02-19 22:41:10.908 050 15870.51 481.71 52583.44 88888.00 2024-02-19 22:41:11.408 050 15870.54 481.74 52583.46 88888.00 2024-02-19 22:41:11.908 050 15870.59 481.73 52583.50 88888.00 2024-02-19 22:41:12.408 050 15870.62 481.73 52583.49 88888.00 2024-02-19 22:41:12.908 050 15870.55 481.70 52583.48 88888.00 2024-02-19 22:41:13.408 050 15870.52 481.67 52583.49 88888.00 2024-02-19 22:41:13.908 050 15870.55 481.73 52583.54 88888.00 2024-02-19 22:41:14.408 050 15870.57 481.75 52583.58 88888.00 2024-02-19 22:41:14.908 050 15870.59 481.76 52583.61 88888.00 2024-02-19 22:41:15.408 050 15870.58 481.74 52583.57 88888.00 2024-02-19 22:41:15.908 050 15870.58 481.74 52583.53 88888.00 2024-02-19 22:41:16.408 050 15870.60 481.70 52583.51 88888.00 2024-02-19 22:41:16.908 050 15870.62 481.68 52583.49 88888.00 2024-02-19 22:41:17.408 050 15870.59 481.70 52583.50 88888.00 2024-02-19 22:41:17.908 050 15870.61 481.73 52583.50 88888.00 2024-02-19 22:41:18.408 050 15870.62 481.76 52583.48 88888.00 2024-02-19 22:41:18.908 050 15870.59 481.78 52583.45 88888.00 2024-02-19 22:41:19.408 050 15870.63 481.78 52583.46 88888.00 2024-02-19 22:41:19.908 050 15870.64 481.79 52583.46 88888.00 2024-02-19 22:41:20.408 050 15870.64 481.76 52583.48 88888.00 2024-02-19 22:41:20.908 050 15870.64 481.71 52583.51 88888.00 2024-02-19 22:41:21.408 050 15870.70 481.68 52583.53 88888.00 2024-02-19 22:41:21.908 050 15870.71 481.70 52583.55 88888.00 2024-02-19 22:41:22.408 050 15870.71 481.71 52583.58 88888.00 2024-02-19 22:41:22.908 050 15870.70 481.75 52583.59 88888.00 2024-02-19 22:41:23.408 050 15870.66 481.75 52583.53 88888.00 2024-02-19 22:41:23.908 050 15870.66 481.73 52583.47 88888.00 2024-02-19 22:41:24.408 050 15870.64 481.69 52583.45 88888.00 2024-02-19 22:41:24.908 050 15870.64 481.69 52583.46 88888.00 2024-02-19 22:41:25.408 050 15870.64 481.75 52583.45 88888.00 2024-02-19 22:41:25.908 050 15870.67 481.74 52583.43 88888.00 2024-02-19 22:41:26.408 050 15870.64 481.70 52583.43 88888.00 2024-02-19 22:41:26.908 050 15870.68 481.74 52583.45 88888.00 2024-02-19 22:41:27.408 050 15870.71 481.73 52583.49 88888.00 2024-02-19 22:41:27.908 050 15870.77 481.69 52583.51 88888.00 2024-02-19 22:41:28.408 050 15870.72 481.71 52583.46 88888.00 2024-02-19 22:41:28.908 050 15870.69 481.74 52583.48 88888.00 2024-02-19 22:41:29.408 050 15870.70 481.71 52583.53 88888.00 2024-02-19 22:41:29.908 050 15870.69 481.69 52583.49 88888.00 2024-02-19 22:41:30.408 050 15870.70 481.70 52583.48 88888.00 2024-02-19 22:41:30.908 050 15870.72 481.71 52583.48 88888.00 2024-02-19 22:41:31.408 050 15870.68 481.71 52583.45 88888.00 2024-02-19 22:41:31.908 050 15870.67 481.76 52583.47 88888.00 2024-02-19 22:41:32.408 050 15870.68 481.74 52583.47 88888.00 2024-02-19 22:41:32.908 050 15870.70 481.71 52583.45 88888.00 2024-02-19 22:41:33.408 050 15870.72 481.70 52583.46 88888.00 2024-02-19 22:41:33.908 050 15870.72 481.73 52583.48 88888.00 2024-02-19 22:41:34.408 050 15870.72 481.74 52583.50 88888.00 2024-02-19 22:41:34.908 050 15870.75 481.71 52583.52 88888.00 2024-02-19 22:41:35.408 050 15870.75 481.74 52583.51 88888.00 2024-02-19 22:41:35.908 050 15870.78 481.74 52583.52 88888.00 2024-02-19 22:41:36.408 050 15870.79 481.76 52583.55 88888.00 2024-02-19 22:41:36.908 050 15870.79 481.77 52583.51 88888.00 2024-02-19 22:41:37.408 050 15870.79 481.74 52583.50 88888.00 2024-02-19 22:41:37.908 050 15870.82 481.67 52583.48 88888.00 2024-02-19 22:41:38.408 050 15870.76 481.69 52583.39 88888.00 2024-02-19 22:41:38.908 050 15870.79 481.70 52583.42 88888.00 2024-02-19 22:41:39.408 050 15870.82 481.69 52583.45 88888.00 2024-02-19 22:41:39.908 050 15870.85 481.73 52583.48 88888.00 2024-02-19 22:41:40.408 050 15870.82 481.71 52583.45 88888.00 2024-02-19 22:41:40.908 050 15870.87 481.71 52583.44 88888.00 2024-02-19 22:41:41.408 050 15870.90 481.71 52583.49 88888.00 2024-02-19 22:41:41.908 050 15870.89 481.69 52583.52 88888.00 2024-02-19 22:41:42.408 050 15870.90 481.70 52583.50 88888.00 2024-02-19 22:41:42.908 050 15870.88 481.67 52583.52 88888.00 2024-02-19 22:41:43.408 050 15870.89 481.67 52583.53 88888.00 2024-02-19 22:41:43.908 050 15870.87 481.69 52583.56 88888.00 2024-02-19 22:41:44.408 050 15870.87 481.71 52583.55 88888.00 2024-02-19 22:41:44.908 050 15870.93 481.69 52583.58 88888.00 2024-02-19 22:41:45.408 050 15870.90 481.68 52583.55 88888.00 2024-02-19 22:41:45.908 050 15870.87 481.68 52583.49 88888.00 2024-02-19 22:41:46.408 050 15870.86 481.69 52583.48 88888.00 2024-02-19 22:41:46.908 050 15870.85 481.69 52583.47 88888.00 2024-02-19 22:41:47.408 050 15870.86 481.73 52583.44 88888.00 2024-02-19 22:41:47.908 050 15870.91 481.76 52583.46 88888.00 2024-02-19 22:41:48.408 050 15870.93 481.75 52583.46 88888.00 2024-02-19 22:41:48.908 050 15870.91 481.74 52583.46 88888.00 2024-02-19 22:41:49.408 050 15870.95 481.74 52583.49 88888.00 2024-02-19 22:41:49.908 050 15871.00 481.73 52583.52 88888.00 2024-02-19 22:41:50.408 050 15871.02 481.71 52583.58 88888.00 2024-02-19 22:41:51.408 050 15870.95 481.70 52583.55 88888.00 2024-02-19 22:41:51.908 050 15870.94 481.70 52583.56 88888.00 2024-02-19 22:41:52.408 050 15870.94 481.71 52583.46 88888.00 2024-02-19 22:41:52.908 050 15870.91 481.77 52583.47 88888.00 2024-02-19 22:41:53.408 050 15870.99 481.75 52583.49 88888.00 2024-02-19 22:41:53.908 050 15871.05 481.68 52583.44 88888.00 2024-02-19 22:41:54.408 050 15871.02 481.64 52583.50 88888.00 2024-02-19 22:41:54.908 050 15871.06 481.66 52583.48 88888.00 2024-02-19 22:41:55.408 050 15871.09 481.68 52583.50 88888.00 2024-02-19 22:41:55.908 050 15871.03 481.68 52583.54 88888.00 2024-02-19 22:41:56.408 050 15870.99 481.70 52583.56 88888.00 2024-02-19 22:41:56.908 050 15871.06 481.69 52583.56 88888.00 2024-02-19 22:41:57.408 050 15871.12 481.67 52583.58 88888.00 2024-02-19 22:41:57.908 050 15871.03 481.64 52583.54 88888.00 2024-02-19 22:41:58.408 050 15871.05 481.62 52583.56 88888.00 2024-02-19 22:41:58.908 050 15871.11 481.65 52583.62 88888.00 2024-02-19 22:41:59.408 050 15871.11 481.69 52583.54 88888.00 2024-02-19 22:41:59.908 050 15871.12 481.68 52583.51 88888.00 2024-02-19 22:42:00.408 050 15871.11 481.68 52583.49 88888.00 2024-02-19 22:42:01.408 050 15871.03 481.62 52583.42 88888.00 2024-02-19 22:42:01.908 050 15871.06 481.64 52583.46 88888.00 2024-02-19 22:42:02.408 050 15871.09 481.61 52583.47 88888.00 2024-02-19 22:42:02.908 050 15871.07 481.66 52583.48 88888.00 2024-02-19 22:42:03.408 050 15871.13 481.65 52583.48 88888.00 2024-02-19 22:42:03.908 050 15871.09 481.67 52583.47 88888.00 2024-02-19 22:42:04.408 050 15871.12 481.67 52583.52 88888.00 2024-02-19 22:42:04.908 050 15871.14 481.61 52583.55 88888.00 2024-02-19 22:42:05.408 050 15871.12 481.62 52583.52 88888.00 2024-02-19 22:42:05.908 050 15871.13 481.62 52583.56 88888.00 2024-02-19 22:42:06.408 050 15871.15 481.62 52583.58 88888.00 2024-02-19 22:42:06.908 050 15871.12 481.59 52583.56 88888.00 2024-02-19 22:42:07.408 050 15871.14 481.59 52583.49 88888.00 2024-02-19 22:42:07.908 050 15871.14 481.64 52583.45 88888.00 2024-02-19 22:42:08.408 050 15871.12 481.65 52583.48 88888.00 2024-02-19 22:42:08.908 050 15871.07 481.65 52583.49 88888.00 2024-02-19 22:42:09.408 050 15871.13 481.62 52583.45 88888.00 2024-02-19 22:42:09.908 050 15871.22 481.58 52583.49 88888.00 2024-02-19 22:42:10.408 050 15871.18 481.58 52583.51 88888.00 2024-02-19 22:42:10.908 050 15871.20 481.59 52583.55 88888.00 2024-02-19 22:42:11.408 050 15871.23 481.60 52583.48 88888.00 2024-02-19 22:42:11.908 050 15871.26 481.61 52583.52 88888.00 2024-02-19 22:42:12.408 050 15871.27 481.59 52583.59 88888.00 2024-02-19 22:42:12.908 050 15871.25 481.59 52583.62 88888.00 2024-02-19 22:42:13.408 050 15871.21 481.61 52583.59 88888.00 2024-02-19 22:42:13.908 050 15871.20 481.59 52583.55 88888.00 2024-02-19 22:42:14.408 050 15871.23 481.56 52583.53 88888.00 2024-02-19 22:42:14.908 050 15871.25 481.57 52583.51 88888.00 2024-02-19 22:42:15.408 050 15871.23 481.60 52583.49 88888.00 2024-02-19 22:42:15.908 050 15871.24 481.60 52583.49 88888.00 2024-02-19 22:42:16.408 050 15871.23 481.61 52583.48 88888.00 2024-02-19 22:42:16.908 050 15871.24 481.62 52583.58 88888.00 2024-02-19 22:42:17.408 050 15871.25 481.59 52583.61 88888.00 2024-02-19 22:42:17.908 050 15871.26 481.59 52583.59 88888.00 2024-02-19 22:42:18.408 050 15871.30 481.60 52583.58 88888.00 2024-02-19 22:42:18.908 050 15871.27 481.61 52583.62 88888.00 2024-02-19 22:42:19.408 050 15871.26 481.60 52583.57 88888.00 2024-02-19 22:42:19.908 050 15871.27 481.61 52583.54 88888.00 2024-02-19 22:42:20.408 050 15871.25 481.61 52583.55 88888.00 2024-02-19 22:42:20.908 050 15871.25 481.62 52583.54 88888.00 2024-02-19 22:42:21.408 050 15871.23 481.61 52583.55 88888.00 2024-02-19 22:42:21.908 050 15871.23 481.58 52583.55 88888.00 2024-02-19 22:42:22.408 050 15871.26 481.58 52583.56 88888.00 2024-02-19 22:42:22.908 050 15871.30 481.60 52583.55 88888.00 2024-02-19 22:42:23.408 050 15871.30 481.56 52583.55 88888.00 2024-02-19 22:42:23.908 050 15871.26 481.51 52583.54 88888.00 2024-02-19 22:42:24.408 050 15871.26 481.49 52583.55 88888.00 2024-02-19 22:42:24.908 050 15871.29 481.48 52583.56 88888.00 2024-02-19 22:42:25.408 050 15871.30 481.51 52583.56 88888.00 2024-02-19 22:42:25.908 050 15871.30 481.50 52583.56 88888.00 2024-02-19 22:42:26.408 050 15871.25 481.44 52583.53 88888.00 2024-02-19 22:42:26.908 050 15871.22 481.42 52583.57 88888.00 2024-02-19 22:42:27.408 050 15871.26 481.42 52583.56 88888.00 2024-02-19 22:42:27.908 050 15871.27 481.42 52583.56 88888.00 2024-02-19 22:42:28.408 050 15871.26 481.45 52583.51 88888.00 2024-02-19 22:42:28.908 050 15871.24 481.50 52583.50 88888.00 2024-02-19 22:42:29.408 050 15871.21 481.47 52583.52 88888.00 2024-02-19 22:42:29.908 050 15871.26 481.44 52583.50 88888.00 2024-02-19 22:42:30.408 050 15871.25 481.45 52583.54 88888.00 2024-02-19 22:42:30.908 050 15871.22 481.42 52583.51 88888.00 2024-02-19 22:42:31.408 050 15871.20 481.39 52583.54 88888.00 2024-02-19 22:42:31.908 050 15871.21 481.38 52583.59 88888.00 2024-02-19 22:42:32.408 050 15871.23 481.44 52583.65 88888.00 2024-02-19 22:42:32.908 050 15871.25 481.47 52583.61 88888.00 2024-02-19 22:42:33.408 050 15871.32 481.49 52583.62 88888.00 2024-02-19 22:42:33.908 050 15871.26 481.43 52583.57 88888.00 2024-02-19 22:42:34.408 050 15871.17 481.43 52583.61 88888.00 2024-02-19 22:42:34.908 050 15871.17 481.41 52583.63 88888.00 2024-02-19 22:42:35.408 050 15871.21 481.42 52583.62 88888.00 2024-02-19 22:42:35.908 050 15871.23 481.42 52583.55 88888.00 2024-02-19 22:42:36.408 050 15871.24 481.44 52583.53 88888.00 2024-02-19 22:42:36.908 050 15871.24 481.41 52583.58 88888.00 2024-02-19 22:42:37.408 050 15871.26 481.36 52583.61 88888.00 2024-02-19 22:42:37.908 050 15871.26 481.42 52583.58 88888.00 2024-02-19 22:42:38.408 050 15871.29 481.42 52583.58 88888.00 2024-02-19 22:42:38.908 050 15871.29 481.41 52583.58 88888.00 2024-02-19 22:42:39.408 050 15871.25 481.40 52583.59 88888.00 2024-02-19 22:42:39.908 050 15871.31 481.40 52583.58 88888.00 2024-02-19 22:42:40.408 050 15871.30 481.43 52583.64 88888.00 2024-02-19 22:42:40.908 050 15871.31 481.47 52583.65 88888.00 2024-02-19 22:42:41.408 050 15871.35 481.45 52583.62 88888.00 2024-02-19 22:42:41.908 050 15871.35 481.48 52583.64 88888.00 2024-02-19 22:42:42.408 050 15871.39 481.45 52583.64 88888.00 2024-02-19 22:42:42.908 050 15871.35 481.43 52583.61 88888.00 2024-02-19 22:42:43.408 050 15871.40 481.45 52583.58 88888.00 2024-02-19 22:42:43.908 050 15871.36 481.44 52583.58 88888.00 2024-02-19 22:42:44.408 050 15871.34 481.44 52583.65 88888.00 2024-02-19 22:42:44.908 050 15871.36 481.44 52583.62 88888.00 2024-02-19 22:42:45.408 050 15871.35 481.49 52583.56 88888.00 2024-02-19 22:42:45.908 050 15871.34 481.48 52583.56 88888.00 2024-02-19 22:42:46.408 050 15871.35 481.45 52583.65 88888.00 2024-02-19 22:42:46.908 050 15871.36 481.43 52583.63 88888.00 2024-02-19 22:42:47.408 050 15871.41 481.42 52583.59 88888.00 2024-02-19 22:42:47.908 050 15871.40 481.38 52583.54 88888.00 2024-02-19 22:42:48.408 050 15871.43 481.41 52583.55 88888.00 2024-02-19 22:42:48.908 050 15871.40 481.49 52583.59 88888.00 2024-02-19 22:42:49.408 050 15871.42 481.48 52583.54 88888.00 2024-02-19 22:42:49.908 050 15871.41 481.43 52583.51 88888.00 2024-02-19 22:42:50.408 050 15871.41 481.40 52583.52 88888.00 2024-02-19 22:42:50.908 050 15871.41 481.38 52583.59 88888.00 2024-02-19 22:42:51.408 050 15871.39 481.36 52583.63 88888.00 2024-02-19 22:42:51.908 050 15871.38 481.47 52583.62 88888.00 2024-02-19 22:42:52.408 050 15871.40 481.48 52583.64 88888.00 2024-02-19 22:42:52.908 050 15871.41 481.43 52583.67 88888.00 2024-02-19 22:42:53.408 050 15871.41 481.42 52583.62 88888.00 2024-02-19 22:42:53.908 050 15871.44 481.42 52583.67 88888.00 2024-02-19 22:42:54.408 050 15871.43 481.40 52583.62 88888.00 2024-02-19 22:42:54.908 050 15871.43 481.43 52583.58 88888.00 2024-02-19 22:42:55.408 050 15871.44 481.47 52583.61 88888.00 2024-02-19 22:42:55.908 050 15871.45 481.49 52583.67 88888.00 2024-02-19 22:42:56.408 050 15871.44 481.49 52583.69 88888.00 2024-02-19 22:42:56.908 050 15871.48 481.47 52583.65 88888.00 2024-02-19 22:42:57.408 050 15871.45 481.49 52583.62 88888.00 2024-02-19 22:42:57.908 050 15871.49 481.50 52583.61 88888.00 2024-02-19 22:42:58.408 050 15871.49 481.48 52583.61 88888.00 2024-02-19 22:42:58.908 050 15871.48 481.41 52583.61 88888.00 2024-02-19 22:42:59.408 050 15871.50 481.42 52583.59 88888.00 2024-02-19 22:42:59.908 050 15871.51 481.45 52583.61 88888.00 2024-02-19 22:43:00.408 050 15871.53 481.47 52583.63 88888.00 2024-02-19 22:43:00.908 050 15871.56 481.47 52583.63 88888.00 2024-02-19 22:43:01.408 050 15871.58 481.47 52583.70 88888.00 2024-02-19 22:43:01.908 050 15871.54 481.43 52583.71 88888.00 2024-02-19 22:43:02.408 050 15871.56 481.44 52583.70 88888.00 2024-02-19 22:43:02.908 050 15871.57 481.41 52583.70 88888.00 2024-02-19 22:43:03.408 050 15871.58 481.40 52583.69 88888.00 2024-02-19 22:43:03.908 050 15871.60 481.42 52583.63 88888.00 2024-02-19 22:43:04.408 050 15871.59 481.42 52583.55 88888.00 2024-02-19 22:43:04.908 050 15871.58 481.42 52583.54 88888.00 2024-02-19 22:43:05.408 050 15871.58 481.42 52583.52 88888.00 2024-02-19 22:43:05.908 050 15871.60 481.42 52583.54 88888.00 2024-02-19 22:43:06.408 050 15871.59 481.47 52583.62 88888.00 2024-02-19 22:43:06.908 050 15871.59 481.47 52583.57 88888.00 2024-02-19 22:43:07.408 050 15871.61 481.48 52583.62 88888.00 2024-02-19 22:43:07.908 050 15871.58 481.47 52583.69 88888.00 2024-02-19 22:43:08.408 050 15871.62 481.49 52583.72 88888.00 2024-02-19 22:43:08.908 050 15871.61 481.48 52583.70 88888.00 2024-02-19 22:43:09.408 050 15871.61 481.49 52583.69 88888.00 2024-02-19 22:43:09.908 050 15871.61 481.47 52583.69 88888.00 2024-02-19 22:43:10.408 050 15871.61 481.45 52583.69 88888.00 2024-02-19 22:43:10.908 050 15871.58 481.45 52583.65 88888.00 2024-02-19 22:43:11.408 050 15871.58 481.44 52583.54 88888.00 2024-02-19 22:43:11.908 050 15871.59 481.43 52583.54 88888.00 2024-02-19 22:43:12.408 050 15871.62 481.44 52583.61 88888.00 2024-02-19 22:43:12.908 050 15871.62 481.45 52583.65 88888.00 2024-02-19 22:43:13.408 050 15871.53 481.40 52583.61 88888.00 2024-02-19 22:43:13.908 050 15871.49 481.34 52583.63 88888.00 2024-02-19 22:43:14.408 050 15871.52 481.38 52583.61 88888.00 2024-02-19 22:43:14.908 050 15871.54 481.40 52583.59 88888.00 2024-02-19 22:43:15.408 050 15871.56 481.41 52583.59 88888.00 2024-02-19 22:43:15.908 050 15871.53 481.41 52583.64 88888.00 2024-02-19 22:43:16.408 050 15871.54 481.47 52583.67 88888.00 2024-02-19 22:43:16.908 050 15871.58 481.48 52583.67 88888.00 2024-02-19 22:43:17.408 050 15871.53 481.47 52583.68 88888.00 2024-02-19 22:43:17.908 050 15871.54 481.48 52583.66 88888.00 2024-02-19 22:43:18.408 050 15871.59 481.49 52583.62 88888.00 2024-02-19 22:43:18.908 050 15871.59 481.49 52583.62 88888.00 2024-02-19 22:43:19.408 050 15871.57 481.48 52583.62 88888.00 2024-02-19 22:43:19.908 050 15871.58 481.44 52583.63 88888.00 2024-02-19 22:43:20.408 050 15871.59 481.47 52583.63 88888.00 2024-02-19 22:43:20.908 050 15871.54 481.47 52583.65 88888.00 2024-02-19 22:43:21.408 050 15871.54 481.47 52583.66 88888.00 2024-02-19 22:43:21.908 050 15871.57 481.45 52583.69 88888.00 2024-02-19 22:43:22.408 050 15871.54 481.47 52583.69 88888.00 2024-02-19 22:43:22.908 050 15871.53 481.49 52583.68 88888.00 2024-02-19 22:43:23.408 050 15871.53 481.51 52583.71 88888.00 2024-02-19 22:43:23.908 050 15871.56 481.51 52583.74 88888.00 2024-02-19 22:43:24.408 050 15871.52 481.52 52583.74 88888.00 2024-02-19 22:43:24.908 050 15871.53 481.50 52583.70 88888.00 2024-02-19 22:43:25.408 050 15871.54 481.48 52583.66 88888.00 2024-02-19 22:43:25.908 050 15871.52 481.51 52583.59 88888.00 2024-02-19 22:43:26.408 050 15871.51 481.56 52583.55 88888.00 2024-02-19 22:43:26.908 050 15871.52 481.56 52583.58 88888.00 2024-02-19 22:43:27.408 050 15871.50 481.57 52583.59 88888.00 2024-02-19 22:43:27.908 050 15871.54 481.57 52583.63 88888.00 2024-02-19 22:43:28.408 050 15871.50 481.57 52583.69 88888.00 2024-02-19 22:43:28.908 050 15871.47 481.57 52583.69 88888.00 2024-02-19 22:43:29.408 050 15871.50 481.56 52583.68 88888.00 2024-02-19 22:43:29.908 050 15871.53 481.54 52583.67 88888.00 2024-02-19 22:43:30.408 050 15871.54 481.52 52583.68 88888.00 2024-02-19 22:43:30.908 050 15871.51 481.54 52583.69 88888.00 2024-02-19 22:43:31.408 050 15871.52 481.54 52583.75 88888.00 2024-02-19 22:43:31.908 050 15871.51 481.53 52583.70 88888.00 2024-02-19 22:43:32.908 050 15871.45 481.53 52583.68 88888.00 2024-02-19 22:43:33.408 050 15871.44 481.56 52583.63 88888.00 2024-02-19 22:43:33.908 050 15871.44 481.54 52583.63 88888.00 2024-02-19 22:43:34.408 050 15871.45 481.56 52583.63 88888.00 2024-02-19 22:43:34.908 050 15871.42 481.56 52583.64 88888.00 2024-02-19 22:43:35.408 050 15871.45 481.53 52583.69 88888.00 2024-02-19 22:43:35.908 050 15871.42 481.54 52583.73 88888.00 2024-02-19 22:43:36.408 050 15871.36 481.57 52583.70 88888.00 2024-02-19 22:43:36.908 050 15871.38 481.59 52583.69 88888.00 2024-02-19 22:43:37.408 050 15871.41 481.56 52583.71 88888.00 2024-02-19 22:43:37.908 050 15871.41 481.58 52583.72 88888.00 2024-02-19 22:43:38.408 050 15871.34 481.57 52583.75 88888.00 2024-02-19 22:43:38.908 050 15871.38 481.59 52583.75 88888.00 2024-02-19 22:43:39.408 050 15871.39 481.60 52583.72 88888.00 2024-02-19 22:43:39.908 050 15871.44 481.64 52583.68 88888.00 2024-02-19 22:43:40.408 050 15871.43 481.65 52583.68 88888.00 2024-02-19 22:43:40.908 050 15871.40 481.71 52583.70 88888.00 2024-02-19 22:43:41.408 050 15871.35 481.75 52583.72 88888.00 2024-02-19 22:43:41.908 050 15871.35 481.74 52583.67 88888.00 2024-02-19 22:43:42.908 050 15871.34 481.65 52583.65 88888.00 2024-02-19 22:43:43.408 050 15871.31 481.65 52583.69 88888.00 2024-02-19 22:43:43.908 050 15871.32 481.67 52583.69 88888.00 2024-02-19 22:43:44.408 050 15871.27 481.68 52583.69 88888.00 2024-02-19 22:43:44.908 050 15871.29 481.60 52583.73 88888.00 2024-02-19 22:43:45.408 050 15871.29 481.59 52583.72 88888.00 2024-02-19 22:43:45.908 050 15871.29 481.59 52583.70 88888.00 2024-02-19 22:43:46.408 050 15871.30 481.57 52583.69 88888.00 2024-02-19 22:43:46.908 050 15871.30 481.57 52583.71 88888.00 2024-02-19 22:43:47.408 050 15871.29 481.59 52583.68 88888.00 2024-02-19 22:43:47.908 050 15871.31 481.59 52583.69 88888.00 2024-02-19 22:43:48.408 050 15871.27 481.60 52583.72 88888.00 2024-02-19 22:43:48.908 050 15871.24 481.62 52583.72 88888.00 2024-02-19 22:43:49.408 050 15871.25 481.62 52583.73 88888.00 2024-02-19 22:43:49.908 050 15871.27 481.59 52583.77 88888.00 2024-02-19 22:43:50.408 050 15871.21 481.58 52583.76 88888.00 2024-02-19 22:43:50.908 050 15871.15 481.59 52583.75 88888.00 2024-02-19 22:43:51.408 050 15871.22 481.60 52583.73 88888.00 2024-02-19 22:43:51.908 050 15871.21 481.62 52583.74 88888.00 2024-02-19 22:43:52.908 050 15871.24 481.64 52583.79 88888.00 2024-02-19 22:43:53.408 050 15871.22 481.61 52583.76 88888.00 2024-02-19 22:43:53.908 050 15871.20 481.61 52583.74 88888.00 2024-02-19 22:43:54.408 050 15871.21 481.60 52583.69 88888.00 2024-02-19 22:43:54.908 050 15871.20 481.61 52583.70 88888.00 2024-02-19 22:43:55.408 050 15871.17 481.61 52583.72 88888.00 2024-02-19 22:43:55.908 050 15871.17 481.62 52583.77 88888.00 2024-02-19 22:43:56.408 050 15871.17 481.61 52583.78 88888.00 2024-02-19 22:43:56.908 050 15871.16 481.61 52583.75 88888.00 2024-02-19 22:43:57.408 050 15871.14 481.62 52583.71 88888.00 2024-02-19 22:43:57.908 050 15871.18 481.64 52583.72 88888.00 2024-02-19 22:43:58.408 050 15871.23 481.65 52583.75 88888.00 2024-02-19 22:43:58.908 050 15871.18 481.67 52583.75 88888.00 2024-02-19 22:43:59.408 050 15871.13 481.69 52583.76 88888.00 2024-02-19 22:43:59.908 050 15871.13 481.70 52583.73 88888.00 2024-02-19 22:44:00.408 050 15871.14 481.74 52583.70 88888.00 2024-02-19 22:44:00.908 050 15871.12 481.71 52583.67 88888.00 2024-02-19 22:44:01.408 050 15871.14 481.70 52583.64 88888.00 2024-02-19 22:44:01.908 050 15871.16 481.74 52583.59 88888.00 2024-02-19 22:44:02.908 050 15871.11 481.74 52583.63 88888.00 2024-02-19 22:44:03.408 050 15871.14 481.69 52583.64 88888.00 2024-02-19 22:44:03.908 050 15871.15 481.73 52583.67 88888.00 2024-02-19 22:44:04.408 050 15871.14 481.71 52583.65 88888.00 2024-02-19 22:44:04.908 050 15871.11 481.74 52583.64 88888.00 2024-02-19 22:44:05.408 050 15871.05 481.76 52583.62 88888.00 2024-02-19 22:44:05.908 050 15871.06 481.77 52583.57 88888.00 2024-02-19 22:44:06.408 050 15871.12 481.76 52583.62 88888.00 2024-02-19 22:44:06.908 050 15871.08 481.74 52583.65 88888.00 2024-02-19 22:44:07.408 050 15871.06 481.71 52583.64 88888.00 2024-02-19 22:44:07.908 050 15871.06 481.73 52583.65 88888.00 2024-02-19 22:44:08.408 050 15871.07 481.74 52583.63 88888.00 2024-02-19 22:44:08.908 050 15871.07 481.76 52583.66 88888.00 2024-02-19 22:44:09.408 050 15871.07 481.75 52583.64 88888.00 2024-02-19 22:44:09.908 050 15871.06 481.75 52583.65 88888.00 2024-02-19 22:44:10.908 050 15871.06 481.78 52583.68 88888.00 2024-02-19 22:44:11.408 050 15871.06 481.80 52583.68 88888.00 2024-02-19 22:44:11.908 050 15871.03 481.80 52583.68 88888.00 2024-02-19 22:44:12.408 050 15871.02 481.78 52583.68 88888.00 2024-02-19 22:44:12.908 050 15871.04 481.78 52583.62 88888.00 2024-02-19 22:44:13.408 050 15871.04 481.82 52583.67 88888.00 2024-02-19 22:44:13.908 050 15870.99 481.79 52583.69 88888.00 2024-02-19 22:44:14.408 050 15870.99 481.77 52583.69 88888.00 2024-02-19 22:44:14.908 050 15870.99 481.79 52583.69 88888.00 2024-02-19 22:44:15.408 050 15870.97 481.77 52583.69 88888.00 2024-02-19 22:44:15.908 050 15870.98 481.78 52583.65 88888.00 2024-02-19 22:44:16.408 050 15870.99 481.80 52583.63 88888.00 2024-02-19 22:44:16.908 050 15870.99 481.79 52583.65 88888.00 2024-02-19 22:44:17.408 050 15870.99 481.77 52583.68 88888.00 2024-02-19 22:44:17.908 050 15870.99 481.74 52583.67 88888.00 2024-02-19 22:44:18.408 050 15871.02 481.70 52583.70 88888.00 2024-02-19 22:44:18.908 050 15870.99 481.66 52583.67 88888.00 2024-02-19 22:44:19.408 050 15871.04 481.66 52583.66 88888.00 2024-02-19 22:44:19.908 050 15871.06 481.69 52583.63 88888.00 2024-02-19 22:44:20.408 050 15871.05 481.69 52583.63 88888.00 2024-02-19 22:44:20.908 050 15871.08 481.70 52583.68 88888.00 2024-02-19 22:44:21.408 050 15871.08 481.70 52583.69 88888.00 2024-02-19 22:44:21.908 050 15871.05 481.68 52583.71 88888.00 2024-02-19 22:44:22.408 050 15871.04 481.64 52583.69 88888.00 2024-02-19 22:44:22.908 050 15871.09 481.66 52583.66 88888.00 2024-02-19 22:44:23.408 050 15871.05 481.67 52583.64 88888.00 2024-02-19 22:44:23.908 050 15871.00 481.65 52583.64 88888.00 2024-02-19 22:44:24.408 050 15871.03 481.64 52583.64 88888.00 2024-02-19 22:44:24.908 050 15871.04 481.60 52583.66 88888.00 2024-02-19 22:44:25.408 050 15871.00 481.65 52583.67 88888.00 2024-02-19 22:44:25.908 050 15870.98 481.64 52583.62 88888.00 2024-02-19 22:44:26.408 050 15871.00 481.61 52583.61 88888.00 2024-02-19 22:44:26.908 050 15871.00 481.59 52583.61 88888.00 2024-02-19 22:44:27.408 050 15870.98 481.62 52583.61 88888.00 2024-02-19 22:44:27.908 050 15870.94 481.65 52583.64 88888.00 2024-02-19 22:44:28.408 050 15870.93 481.64 52583.67 88888.00 2024-02-19 22:44:28.908 050 15870.96 481.64 52583.67 88888.00 2024-02-19 22:44:29.408 050 15870.95 481.62 52583.66 88888.00 2024-02-19 22:44:29.908 050 15870.95 481.61 52583.61 88888.00 2024-02-19 22:44:30.408 050 15870.95 481.67 52583.56 88888.00 2024-02-19 22:44:30.909 050 15870.94 481.71 52583.56 88888.00 2024-02-19 22:44:31.409 050 15870.93 481.74 52583.59 88888.00 2024-02-19 22:44:31.909 050 15870.96 481.71 52583.63 88888.00 2024-02-19 22:44:32.409 050 15870.96 481.68 52583.63 88888.00 2024-02-19 22:44:32.909 050 15870.96 481.68 52583.63 88888.00 2024-02-19 22:44:33.409 050 15870.97 481.64 52583.59 88888.00 2024-02-19 22:44:33.909 050 15870.96 481.60 52583.57 88888.00 2024-02-19 22:44:34.409 050 15870.91 481.65 52583.62 88888.00 2024-02-19 22:44:34.909 050 15870.93 481.69 52583.68 88888.00 2024-02-19 22:44:35.409 050 15870.91 481.69 52583.69 88888.00 2024-02-19 22:44:35.909 050 15870.91 481.69 52583.69 88888.00 2024-02-19 22:44:36.409 050 15870.91 481.69 52583.70 88888.00 2024-02-19 22:44:36.909 050 15870.90 481.71 52583.66 88888.00 2024-02-19 22:44:37.409 050 15870.93 481.67 52583.64 88888.00 2024-02-19 22:44:37.909 050 15870.85 481.67 52583.67 88888.00 2024-02-19 22:44:38.409 050 15870.87 481.67 52583.69 88888.00 2024-02-19 22:44:38.909 050 15870.89 481.67 52583.68 88888.00 2024-02-19 22:44:39.409 050 15870.96 481.65 52583.64 88888.00 2024-02-19 22:44:39.909 050 15870.91 481.62 52583.66 88888.00 2024-02-19 22:44:40.409 050 15870.95 481.67 52583.66 88888.00 2024-02-19 22:44:40.909 050 15870.89 481.67 52583.70 88888.00 2024-02-19 22:44:41.409 050 15870.86 481.67 52583.73 88888.00 2024-02-19 22:44:41.909 050 15870.90 481.66 52583.73 88888.00 2024-02-19 22:44:42.409 050 15870.89 481.67 52583.68 88888.00 2024-02-19 22:44:42.909 050 15870.85 481.67 52583.68 88888.00 2024-02-19 22:44:43.409 050 15870.88 481.68 52583.69 88888.00 2024-02-19 22:44:43.909 050 15870.89 481.66 52583.69 88888.00 2024-02-19 22:44:44.409 050 15870.88 481.68 52583.61 88888.00 2024-02-19 22:44:44.909 050 15870.87 481.69 52583.59 88888.00 2024-02-19 22:44:45.409 050 15870.89 481.68 52583.61 88888.00 2024-02-19 22:44:45.909 050 15870.91 481.69 52583.65 88888.00 2024-02-19 22:44:46.409 050 15870.88 481.71 52583.67 88888.00 2024-02-19 22:44:46.909 050 15870.82 481.70 52583.72 88888.00 2024-02-19 22:44:47.409 050 15870.82 481.67 52583.67 88888.00 2024-02-19 22:44:47.909 050 15870.85 481.69 52583.64 88888.00 2024-02-19 22:44:48.409 050 15870.86 481.65 52583.68 88888.00 2024-02-19 22:44:48.909 050 15870.86 481.66 52583.69 88888.00 2024-02-19 22:44:49.409 050 15870.86 481.68 52583.71 88888.00 2024-02-19 22:44:49.909 050 15870.90 481.67 52583.74 88888.00 2024-02-19 22:44:50.909 050 15870.80 481.70 52583.73 88888.00 2024-02-19 22:44:51.409 050 15870.82 481.68 52583.71 88888.00 2024-02-19 22:44:51.909 050 15870.82 481.69 52583.67 88888.00 2024-02-19 22:44:52.409 050 15870.79 481.66 52583.68 88888.00 2024-02-19 22:44:52.909 050 15870.81 481.66 52583.66 88888.00 2024-02-19 22:44:53.409 050 15870.84 481.65 52583.70 88888.00 2024-02-19 22:44:53.909 050 15870.85 481.64 52583.70 88888.00 2024-02-19 22:44:54.409 050 15870.84 481.60 52583.66 88888.00 2024-02-19 22:44:54.909 050 15870.82 481.61 52583.62 88888.00 2024-02-19 22:44:55.409 050 15870.82 481.61 52583.70 88888.00 2024-02-19 22:44:55.909 050 15870.84 481.59 52583.72 88888.00 2024-02-19 22:44:56.409 050 15870.80 481.60 52583.72 88888.00 2024-02-19 22:44:56.909 050 15870.78 481.64 52583.70 88888.00 2024-02-19 22:44:57.409 050 15870.80 481.62 52583.67 88888.00 2024-02-19 22:44:57.909 050 15870.80 481.62 52583.71 88888.00 2024-02-19 22:44:58.409 050 15870.80 481.62 52583.70 88888.00 2024-02-19 22:44:58.909 050 15870.81 481.64 52583.65 88888.00 2024-02-19 22:44:59.409 050 15870.78 481.64 52583.64 88888.00 2024-02-19 22:44:59.909 050 15870.72 481.60 52583.63 88888.00 2024-02-19 22:45:00.409 050 15870.71 481.56 52583.63 88888.00 2024-02-19 22:45:00.909 050 15870.72 481.54 52583.64 88888.00 2024-02-19 22:45:01.409 050 15870.71 481.58 52583.67 88888.00 2024-02-19 22:45:01.909 050 15870.70 481.56 52583.65 88888.00 2024-02-19 22:45:02.409 050 15870.72 481.54 52583.68 88888.00 2024-02-19 22:45:02.909 050 15870.72 481.51 52583.65 88888.00 2024-02-19 22:45:03.409 050 15870.70 481.52 52583.71 88888.00 2024-02-19 22:45:03.909 050 15870.70 481.53 52583.69 88888.00 2024-02-19 22:45:04.409 050 15870.73 481.54 52583.72 88888.00 2024-02-19 22:45:04.909 050 15870.69 481.54 52583.75 88888.00 2024-02-19 22:45:05.409 050 15870.64 481.57 52583.72 88888.00 2024-02-19 22:45:05.909 050 15870.63 481.56 52583.72 88888.00 2024-02-19 22:45:06.409 050 15870.60 481.53 52583.72 88888.00 2024-02-19 22:45:06.909 050 15870.59 481.57 52583.73 88888.00 2024-02-19 22:45:07.409 050 15870.54 481.52 52583.76 88888.00 2024-02-19 22:45:07.909 050 15870.60 481.53 52583.72 88888.00 2024-02-19 22:45:08.409 050 15870.60 481.56 52583.70 88888.00 2024-02-19 22:45:08.909 050 15870.58 481.57 52583.74 88888.00 2024-02-19 22:45:09.409 050 15870.61 481.56 52583.74 88888.00 2024-02-19 22:45:09.909 050 15870.59 481.52 52583.73 88888.00 2024-02-19 22:45:10.409 050 15870.54 481.51 52583.75 88888.00 2024-02-19 22:45:10.909 050 15870.54 481.51 52583.74 88888.00 2024-02-19 22:45:11.409 050 15870.53 481.51 52583.77 88888.00 2024-02-19 22:45:11.909 050 15870.51 481.50 52583.76 88888.00 2024-02-19 22:45:12.409 050 15870.46 481.47 52583.79 88888.00 2024-02-19 22:45:12.909 050 15870.45 481.49 52583.84 88888.00 2024-02-19 22:45:13.409 050 15870.49 481.51 52583.80 88888.00 2024-02-19 22:45:13.909 050 15870.46 481.50 52583.79 88888.00 2024-02-19 22:45:14.409 050 15870.45 481.47 52583.84 88888.00 2024-02-19 22:45:14.909 050 15870.45 481.50 52583.84 88888.00 2024-02-19 22:45:15.409 050 15870.44 481.53 52583.88 88888.00 2024-02-19 22:45:15.909 050 15870.45 481.51 52583.87 88888.00 2024-02-19 22:45:16.409 050 15870.41 481.45 52583.85 88888.00 2024-02-19 22:45:16.909 050 15870.39 481.47 52583.84 88888.00 2024-02-19 22:45:17.409 050 15870.34 481.49 52583.86 88888.00 2024-02-19 22:45:17.909 050 15870.32 481.49 52583.89 88888.00 2024-02-19 22:45:18.409 050 15870.32 481.47 52583.88 88888.00 2024-02-19 22:45:18.909 050 15870.34 481.44 52583.84 88888.00 2024-02-19 22:45:19.409 050 15870.32 481.42 52583.87 88888.00 2024-02-19 22:45:19.909 050 15870.31 481.43 52583.90 88888.00 2024-02-19 22:45:20.409 050 15870.25 481.47 52583.84 88888.00 2024-02-19 22:45:20.909 050 15870.26 481.42 52583.85 88888.00 2024-02-19 22:45:21.409 050 15870.23 481.43 52583.83 88888.00 2024-02-19 22:45:21.909 050 15870.22 481.42 52583.86 88888.00 2024-02-19 22:45:22.409 050 15870.21 481.40 52583.87 88888.00 2024-02-19 22:45:22.909 050 15870.18 481.43 52583.86 88888.00 2024-02-19 22:45:23.409 050 15870.16 481.44 52583.83 88888.00 2024-02-19 22:45:24.409 050 15870.23 481.48 52583.80 88888.00 2024-02-19 22:45:24.909 050 15870.15 481.42 52583.86 88888.00 2024-02-19 22:45:25.409 050 15870.13 481.42 52583.93 88888.00 2024-02-19 22:45:25.909 050 15870.14 481.40 52583.99 88888.00 2024-02-19 22:45:26.409 050 15870.14 481.39 52583.96 88888.00 2024-02-19 22:45:26.909 050 15870.15 481.39 52583.96 88888.00 2024-02-19 22:45:27.409 050 15870.10 481.42 52583.90 88888.00 2024-02-19 22:45:27.909 050 15870.09 481.42 52583.86 88888.00 2024-02-19 22:45:28.409 050 15870.13 481.45 52583.87 88888.00 2024-02-19 22:45:28.909 050 15870.10 481.41 52583.86 88888.00 2024-02-19 22:45:29.409 050 15870.08 481.44 52583.86 88888.00 2024-02-19 22:45:29.909 050 15870.07 481.41 52583.90 88888.00 2024-02-19 22:45:30.409 050 15870.00 481.35 52583.85 88888.00 2024-02-19 22:45:30.909 050 15869.98 481.33 52583.86 88888.00 2024-02-19 22:45:31.409 050 15869.95 481.32 52583.86 88888.00 2024-02-19 22:45:31.909 050 15869.99 481.39 52583.88 88888.00 2024-02-19 22:45:32.409 050 15869.92 481.42 52583.91 88888.00 2024-02-19 22:45:32.909 050 15869.89 481.39 52583.91 88888.00 2024-02-19 22:45:33.409 050 15869.91 481.41 52583.96 88888.00 2024-02-19 22:45:34.409 050 15869.91 481.38 52583.95 88888.00 2024-02-19 22:45:34.909 050 15869.89 481.34 52583.91 88888.00 2024-02-19 22:45:35.409 050 15869.90 481.35 52583.86 88888.00 2024-02-19 22:45:35.909 050 15869.89 481.38 52583.83 88888.00 2024-02-19 22:45:36.409 050 15869.87 481.35 52583.86 88888.00 2024-02-19 22:45:36.909 050 15869.83 481.33 52583.88 88888.00 2024-02-19 22:45:37.409 050 15869.81 481.30 52583.88 88888.00 2024-02-19 22:45:37.909 050 15869.80 481.28 52583.93 88888.00 2024-02-19 22:45:38.409 050 15869.79 481.28 52583.95 88888.00 2024-02-19 22:45:38.909 050 15869.76 481.31 52583.91 88888.00 2024-02-19 22:45:39.409 050 15869.76 481.38 52583.96 88888.00 2024-02-19 22:45:39.909 050 15869.74 481.35 52583.97 88888.00 2024-02-19 22:45:40.409 050 15869.71 481.33 52584.00 88888.00 2024-02-19 22:45:40.909 050 15869.69 481.30 52584.03 88888.00 2024-02-19 22:45:41.409 050 15869.69 481.32 52583.96 88888.00 2024-02-19 22:45:41.909 050 15869.66 481.31 52583.94 88888.00 2024-02-19 22:45:42.409 050 15869.68 481.31 52583.94 88888.00 2024-02-19 22:45:42.909 050 15869.67 481.28 52583.92 88888.00 2024-02-19 22:45:43.409 050 15869.69 481.30 52583.91 88888.00 2024-02-19 22:45:44.409 050 15869.61 481.33 52583.93 88888.00 2024-02-19 22:45:44.909 050 15869.62 481.31 52583.93 88888.00 2024-02-19 22:45:45.409 050 15869.60 481.33 52583.99 88888.00 2024-02-19 22:45:45.909 050 15869.57 481.38 52584.04 88888.00 2024-02-19 22:45:46.409 050 15869.53 481.36 52584.11 88888.00 2024-02-19 22:45:46.909 050 15869.60 481.36 52584.19 88888.00 2024-02-19 22:45:47.409 050 15869.55 481.36 52584.07 88888.00 2024-02-19 22:45:47.909 050 15869.59 481.34 52583.95 88888.00 2024-02-19 22:45:48.409 050 15869.55 481.31 52583.94 88888.00 2024-02-19 22:45:48.909 050 15869.51 481.30 52583.94 88888.00 2024-02-19 22:45:49.409 050 15869.49 481.31 52583.97 88888.00 2024-02-19 22:45:49.909 050 15869.45 481.28 52583.98 88888.00 2024-02-19 22:45:50.409 050 15869.41 481.32 52583.94 88888.00 2024-02-19 22:45:50.909 050 15869.41 481.30 52583.93 88888.00 2024-02-19 22:45:51.409 050 15869.43 481.30 52583.94 88888.00 2024-02-19 22:45:51.909 050 15869.45 481.33 52583.98 88888.00 2024-02-19 22:45:52.409 050 15869.44 481.33 52583.96 88888.00 2024-02-19 22:45:52.909 050 15869.44 481.33 52583.94 88888.00 2024-02-19 22:45:53.409 050 15869.48 481.30 52583.98 88888.00 2024-02-19 22:45:53.909 050 15869.44 481.27 52584.02 88888.00 2024-02-19 22:45:54.409 050 15869.42 481.30 52584.03 88888.00 2024-02-19 22:45:54.909 050 15869.37 481.31 52584.04 88888.00 2024-02-19 22:45:55.409 050 15869.39 481.28 52584.02 88888.00 2024-02-19 22:45:55.909 050 15869.43 481.33 52583.94 88888.00 2024-02-19 22:45:56.409 050 15869.39 481.36 52583.91 88888.00 2024-02-19 22:45:56.909 050 15869.35 481.33 52583.93 88888.00 2024-02-19 22:45:57.409 050 15869.34 481.34 52583.97 88888.00 2024-02-19 22:45:57.909 050 15869.31 481.34 52584.02 88888.00 2024-02-19 22:45:58.409 050 15869.32 481.36 52584.00 88888.00 2024-02-19 22:45:58.909 050 15869.32 481.36 52584.03 88888.00 2024-02-19 22:45:59.409 050 15869.28 481.38 52583.99 88888.00 2024-02-19 22:45:59.909 050 15869.31 481.39 52583.98 88888.00 2024-02-19 22:46:00.409 050 15869.28 481.39 52584.03 88888.00 2024-02-19 22:46:00.909 050 15869.30 481.42 52584.02 88888.00 2024-02-19 22:46:01.409 050 15869.28 481.41 52584.04 88888.00 2024-02-19 22:46:01.909 050 15869.33 481.42 52584.04 88888.00 2024-02-19 22:46:02.409 050 15869.30 481.40 52584.04 88888.00 2024-02-19 22:46:02.909 050 15869.24 481.44 52584.08 88888.00 2024-02-19 22:46:03.409 050 15869.25 481.49 52584.03 88888.00 2024-02-19 22:46:03.909 050 15869.28 481.48 52584.02 88888.00 2024-02-19 22:46:04.409 050 15869.25 481.45 52584.03 88888.00 2024-02-19 22:46:04.909 050 15869.24 481.47 52584.03 88888.00 2024-02-19 22:46:05.409 050 15869.28 481.49 52583.99 88888.00 2024-02-19 22:46:05.909 050 15869.26 481.50 52583.98 88888.00 2024-02-19 22:46:06.409 050 15869.24 481.54 52583.99 88888.00 2024-02-19 22:46:06.909 050 15869.24 481.57 52583.97 88888.00 2024-02-19 22:46:07.409 050 15869.26 481.54 52583.95 88888.00 2024-02-19 22:46:07.909 050 15869.23 481.58 52583.94 88888.00 2024-02-19 22:46:08.409 050 15869.19 481.56 52583.98 88888.00 2024-02-19 22:46:08.909 050 15869.21 481.52 52583.98 88888.00 2024-02-19 22:46:09.409 050 15869.15 481.56 52583.96 88888.00 2024-02-19 22:46:09.909 050 15869.14 481.59 52583.96 88888.00 2024-02-19 22:46:10.409 050 15869.16 481.61 52583.97 88888.00 2024-02-19 22:46:10.909 050 15869.14 481.62 52583.95 88888.00 2024-02-19 22:46:11.409 050 15869.16 481.62 52583.94 88888.00 2024-02-19 22:46:11.909 050 15869.14 481.62 52584.05 88888.00 2024-02-19 22:46:12.409 050 15869.16 481.61 52584.05 88888.00 2024-02-19 22:46:12.909 050 15869.18 481.67 52584.05 88888.00 2024-02-19 22:46:13.409 050 15869.15 481.74 52584.05 88888.00 2024-02-19 22:46:13.909 050 15869.18 481.75 52584.08 88888.00 2024-02-19 22:46:14.409 050 15869.15 481.76 52584.08 88888.00 2024-02-19 22:46:14.909 050 15869.12 481.71 52584.05 88888.00 2024-02-19 22:46:15.409 050 15869.15 481.69 52584.12 88888.00 2024-02-19 22:46:15.909 050 15869.19 481.67 52584.12 88888.00 2024-02-19 22:46:16.409 050 15869.19 481.70 52584.14 88888.00 2024-02-19 22:46:16.909 050 15869.19 481.76 52584.10 88888.00 2024-02-19 22:46:17.409 050 15869.10 481.76 52584.07 88888.00 2024-02-19 22:46:17.909 050 15869.12 481.76 52584.09 88888.00 2024-02-19 22:46:18.409 050 15869.14 481.79 52584.13 88888.00 2024-02-19 22:46:18.909 050 15869.10 481.82 52584.09 88888.00 2024-02-19 22:46:19.409 050 15869.08 481.86 52584.05 88888.00 2024-02-19 22:46:19.909 050 15869.08 481.83 52584.09 88888.00 2024-02-19 22:46:20.409 050 15869.07 481.76 52584.07 88888.00 2024-02-19 22:46:20.909 050 15869.06 481.79 52584.06 88888.00 2024-02-19 22:46:21.409 050 15869.06 481.85 52584.10 88888.00 2024-02-19 22:46:21.909 050 15869.10 481.84 52584.02 88888.00 2024-02-19 22:46:22.409 050 15869.13 481.85 52584.02 88888.00 2024-02-19 22:46:22.909 050 15869.17 481.87 52584.10 88888.00 2024-02-19 22:46:23.409 050 15869.16 481.93 52584.11 88888.00 2024-02-19 22:46:23.909 050 15869.12 481.91 52584.18 88888.00 2024-02-19 22:46:24.409 050 15869.12 481.92 52584.16 88888.00 2024-02-19 22:46:24.909 050 15869.14 481.91 52584.09 88888.00 2024-02-19 22:46:25.409 050 15869.13 481.84 52584.11 88888.00 2024-02-19 22:46:25.909 050 15869.12 481.86 52584.09 88888.00 2024-02-19 22:46:26.409 050 15869.10 481.91 52584.09 88888.00 2024-02-19 22:46:26.909 050 15869.09 481.93 52584.13 88888.00 2024-02-19 22:46:27.409 050 15869.08 481.94 52584.11 88888.00 2024-02-19 22:46:27.909 050 15869.07 481.95 52584.10 88888.00 2024-02-19 22:46:28.409 050 15869.03 481.96 52584.09 88888.00 2024-02-19 22:46:28.909 050 15869.04 482.00 52584.09 88888.00 2024-02-19 22:46:29.409 050 15868.99 482.03 52584.11 88888.00 2024-02-19 22:46:29.909 050 15869.01 482.05 52584.16 88888.00 2024-02-19 22:46:30.409 050 15869.03 482.08 52584.18 88888.00 2024-02-19 22:46:30.909 050 15869.05 482.06 52584.19 88888.00 2024-02-19 22:46:31.409 050 15869.07 482.06 52584.12 88888.00 2024-02-19 22:46:31.909 050 15869.08 482.04 52584.07 88888.00 2024-02-19 22:46:32.409 050 15869.07 482.09 52584.05 88888.00 2024-02-19 22:46:32.909 050 15869.07 482.08 52584.07 88888.00 2024-02-19 22:46:33.409 050 15869.05 482.08 52584.11 88888.00 2024-02-19 22:46:33.909 050 15869.05 482.09 52584.09 88888.00 2024-02-19 22:46:34.409 050 15869.04 482.10 52584.04 88888.00 2024-02-19 22:46:34.909 050 15869.08 482.13 52584.04 88888.00 2024-02-19 22:46:35.409 050 15869.07 482.18 52584.02 88888.00 2024-02-19 22:46:35.909 050 15869.07 482.21 52584.03 88888.00 2024-02-19 22:46:36.409 050 15869.05 482.23 52584.09 88888.00 2024-02-19 22:46:36.909 050 15869.07 482.21 52584.13 88888.00 2024-02-19 22:46:37.409 050 15869.09 482.22 52584.14 88888.00 2024-02-19 22:46:37.909 050 15869.10 482.23 52584.15 88888.00 2024-02-19 22:46:38.409 050 15869.09 482.23 52584.10 88888.00 2024-02-19 22:46:38.909 050 15869.07 482.26 52584.04 88888.00 2024-02-19 22:46:39.409 050 15869.06 482.28 52584.03 88888.00 2024-02-19 22:46:39.909 050 15869.07 482.31 52583.99 88888.00 2024-02-19 22:46:40.409 050 15869.03 482.29 52584.04 88888.00 2024-02-19 22:46:40.909 050 15869.04 482.28 52584.05 88888.00 2024-02-19 22:46:41.409 050 15869.04 482.28 52584.07 88888.00 2024-02-19 22:46:41.909 050 15869.03 482.29 52584.04 88888.00 2024-02-19 22:46:42.409 050 15869.06 482.36 52584.02 88888.00 2024-02-19 22:46:42.909 050 15869.06 482.34 52584.00 88888.00 2024-02-19 22:46:43.409 050 15869.05 482.37 52583.96 88888.00 2024-02-19 22:46:43.909 050 15869.09 482.35 52584.05 88888.00 2024-02-19 22:46:44.409 050 15869.06 482.31 52584.11 88888.00 2024-02-19 22:46:44.909 050 15869.09 482.36 52584.09 88888.00 2024-02-19 22:46:45.409 050 15869.06 482.43 52584.03 88888.00 2024-02-19 22:46:45.909 050 15869.05 482.39 52583.99 88888.00 2024-02-19 22:46:46.409 050 15869.06 482.37 52583.97 88888.00 2024-02-19 22:46:46.909 050 15869.09 482.33 52583.97 88888.00 2024-02-19 22:46:47.409 050 15869.12 482.36 52583.95 88888.00 2024-02-19 22:46:47.909 050 15869.16 482.37 52583.94 88888.00 2024-02-19 22:46:48.409 050 15869.19 482.38 52583.96 88888.00 2024-02-19 22:46:48.909 050 15869.18 482.40 52584.00 88888.00 2024-02-19 22:46:49.409 050 15869.19 482.44 52584.03 88888.00 2024-02-19 22:46:49.909 050 15869.19 482.45 52584.04 88888.00 2024-02-19 22:46:50.409 050 15869.22 482.47 52584.00 88888.00 2024-02-19 22:46:50.909 050 15869.23 482.48 52584.03 88888.00 2024-02-19 22:46:51.409 050 15869.19 482.48 52584.05 88888.00 2024-02-19 22:46:51.909 050 15869.16 482.49 52584.05 88888.00 2024-02-19 22:46:52.409 050 15869.21 482.51 52584.05 88888.00 2024-02-19 22:46:52.909 050 15869.27 482.52 52584.04 88888.00 2024-02-19 22:46:53.409 050 15869.32 482.52 52583.97 88888.00 2024-02-19 22:46:53.909 050 15869.34 482.57 52583.94 88888.00 2024-02-19 22:46:54.409 050 15869.35 482.57 52583.94 88888.00 2024-02-19 22:46:54.909 050 15869.39 482.57 52583.96 88888.00 2024-02-19 22:46:55.909 050 15869.39 482.62 52583.94 88888.00 2024-02-19 22:46:56.409 050 15869.39 482.63 52583.91 88888.00 2024-02-19 22:46:56.909 050 15869.37 482.60 52583.92 88888.00 2024-02-19 22:46:57.409 050 15869.39 482.59 52583.93 88888.00 2024-02-19 22:46:57.909 050 15869.37 482.61 52583.92 88888.00 2024-02-19 22:46:58.409 050 15869.39 482.64 52583.96 88888.00 2024-02-19 22:46:58.909 050 15869.41 482.64 52583.97 88888.00 2024-02-19 22:46:59.409 050 15869.43 482.66 52583.97 88888.00 2024-02-19 22:46:59.909 050 15869.41 482.66 52583.95 88888.00 2024-02-19 22:47:00.409 050 15869.45 482.66 52583.90 88888.00 2024-02-19 22:47:00.909 050 15869.45 482.71 52583.83 88888.00 2024-02-19 22:47:01.409 050 15869.48 482.70 52583.84 88888.00 2024-02-19 22:47:01.909 050 15869.45 482.66 52583.86 88888.00 2024-02-19 22:47:02.409 050 15869.41 482.70 52583.86 88888.00 2024-02-19 22:47:02.909 050 15869.43 482.75 52583.89 88888.00 2024-02-19 22:47:03.409 050 15869.46 482.75 52583.91 88888.00 2024-02-19 22:47:03.909 050 15869.50 482.78 52583.85 88888.00 2024-02-19 22:47:04.409 050 15869.51 482.78 52583.86 88888.00 2024-02-19 22:47:04.909 050 15869.50 482.78 52583.88 88888.00 2024-02-19 22:47:05.909 050 15869.55 482.78 52583.90 88888.00 2024-02-19 22:47:06.409 050 15869.53 482.79 52583.89 88888.00 2024-02-19 22:47:06.909 050 15869.54 482.83 52583.88 88888.00 2024-02-19 22:47:07.409 050 15869.59 482.83 52583.83 88888.00 2024-02-19 22:47:07.909 050 15869.62 482.82 52583.80 88888.00 2024-02-19 22:47:08.409 050 15869.64 482.81 52583.82 88888.00 2024-02-19 22:47:08.909 050 15869.68 482.82 52583.77 88888.00 2024-02-19 22:47:09.409 050 15869.72 482.82 52583.78 88888.00 2024-02-19 22:47:09.909 050 15869.72 482.81 52583.77 88888.00 2024-02-19 22:47:10.409 050 15869.70 482.81 52583.80 88888.00 2024-02-19 22:47:10.909 050 15869.68 482.81 52583.78 88888.00 2024-02-19 22:47:11.409 050 15869.74 482.79 52583.83 88888.00 2024-02-19 22:47:11.909 050 15869.73 482.81 52583.82 88888.00 2024-02-19 22:47:12.409 050 15869.79 482.86 52583.82 88888.00 2024-02-19 22:47:12.909 050 15869.78 482.89 52583.85 88888.00 2024-02-19 22:47:13.409 050 15869.71 482.96 52583.84 88888.00 2024-02-19 22:47:13.909 050 15869.72 482.99 52583.78 88888.00 2024-02-19 22:47:14.409 050 15869.76 483.01 52583.79 88888.00 2024-02-19 22:47:14.909 050 15869.80 482.98 52583.72 88888.00 2024-02-19 22:47:15.909 050 15869.82 483.04 52583.68 88888.00 2024-02-19 22:47:16.409 050 15869.80 483.01 52583.71 88888.00 2024-02-19 22:47:16.909 050 15869.82 482.96 52583.72 88888.00 2024-02-19 22:47:17.409 050 15869.86 482.98 52583.75 88888.00 2024-02-19 22:47:17.909 050 15869.82 483.04 52583.70 88888.00 2024-02-19 22:47:18.409 050 15869.85 483.06 52583.67 88888.00 2024-02-19 22:47:18.909 050 15869.87 483.07 52583.72 88888.00 2024-02-19 22:47:19.409 050 15869.89 483.07 52583.71 88888.00 2024-02-19 22:47:19.909 050 15869.90 483.09 52583.69 88888.00 2024-02-19 22:47:20.409 050 15869.90 483.09 52583.68 88888.00 2024-02-19 22:47:20.909 050 15869.95 483.12 52583.70 88888.00 2024-02-19 22:47:21.409 050 15869.97 483.14 52583.68 88888.00 2024-02-19 22:47:21.909 050 15869.99 483.14 52583.62 88888.00 2024-02-19 22:47:22.409 050 15870.03 483.13 52583.63 88888.00 2024-02-19 22:47:22.909 050 15870.05 483.14 52583.66 88888.00 2024-02-19 22:47:23.409 050 15870.05 483.13 52583.64 88888.00 2024-02-19 22:47:23.909 050 15870.04 483.07 52583.65 88888.00 2024-02-19 22:47:24.409 050 15870.04 483.09 52583.64 88888.00 2024-02-19 22:47:24.909 050 15870.01 483.08 52583.57 88888.00 2024-02-19 22:47:25.909 050 15870.07 483.08 52583.71 88888.00 2024-02-19 22:47:26.409 050 15870.06 483.13 52583.61 88888.00 2024-02-19 22:47:26.909 050 15870.05 483.13 52583.54 88888.00 2024-02-19 22:47:27.409 050 15870.10 483.14 52583.62 88888.00 2024-02-19 22:47:27.909 050 15870.12 483.13 52583.61 88888.00 2024-02-19 22:47:28.409 050 15870.13 483.11 52583.55 88888.00 2024-02-19 22:47:28.909 050 15870.16 483.14 52583.51 88888.00 2024-02-19 22:47:29.409 050 15870.18 483.18 52583.45 88888.00 2024-02-19 22:47:29.909 050 15870.18 483.20 52583.47 88888.00 2024-02-19 22:47:30.409 050 15870.18 483.22 52583.56 88888.00 2024-02-19 22:47:30.909 050 15870.16 483.21 52583.54 88888.00 2024-02-19 22:47:31.409 050 15870.18 483.22 52583.55 88888.00 2024-02-19 22:47:31.909 050 15870.22 483.20 52583.56 88888.00 2024-02-19 22:47:32.409 050 15870.26 483.20 52583.57 88888.00 2024-02-19 22:47:32.909 050 15870.28 483.24 52583.56 88888.00 2024-02-19 22:47:33.409 050 15870.27 483.24 52583.61 88888.00 2024-02-19 22:47:33.909 050 15870.32 483.22 52583.63 88888.00 2024-02-19 22:47:34.409 050 15870.36 483.21 52583.68 88888.00 2024-02-19 22:47:34.909 050 15870.31 483.24 52583.65 88888.00 2024-02-19 22:47:35.409 050 15870.33 483.29 52583.62 88888.00 2024-02-19 22:47:35.909 050 15870.36 483.27 52583.62 88888.00 2024-02-19 22:47:36.409 050 15870.34 483.24 52583.57 88888.00 2024-02-19 22:47:36.909 050 15870.32 483.22 52583.61 88888.00 2024-02-19 22:47:37.409 050 15870.40 483.23 52583.63 88888.00 2024-02-19 22:47:37.909 050 15870.40 483.22 52583.58 88888.00 2024-02-19 22:47:38.409 050 15870.43 483.24 52583.58 88888.00 2024-02-19 22:47:38.909 050 15870.48 483.24 52583.62 88888.00 2024-02-19 22:47:39.409 050 15870.46 483.23 52583.61 88888.00 2024-02-19 22:47:39.909 050 15870.51 483.23 52583.57 88888.00 2024-02-19 22:47:40.409 050 15870.53 483.23 52583.58 88888.00 2024-02-19 22:47:40.909 050 15870.54 483.25 52583.59 88888.00 2024-02-19 22:47:41.409 050 15870.55 483.29 52583.65 88888.00 2024-02-19 22:47:41.909 050 15870.54 483.31 52583.63 88888.00 2024-02-19 22:47:42.409 050 15870.54 483.29 52583.62 88888.00 2024-02-19 22:47:42.909 050 15870.59 483.29 52583.57 88888.00 2024-02-19 22:47:43.409 050 15870.67 483.31 52583.51 88888.00 2024-02-19 22:47:43.909 050 15870.64 483.30 52583.52 88888.00 2024-02-19 22:47:44.409 050 15870.67 483.26 52583.52 88888.00 2024-02-19 22:47:44.909 050 15870.69 483.26 52583.54 88888.00 2024-02-19 22:47:45.409 050 15870.71 483.27 52583.55 88888.00 2024-02-19 22:47:45.909 050 15870.70 483.26 52583.55 88888.00 2024-02-19 22:47:46.409 050 15870.73 483.33 52583.51 88888.00 2024-02-19 22:47:46.909 050 15870.75 483.34 52583.53 88888.00 2024-02-19 22:47:47.409 050 15870.76 483.33 52583.58 88888.00 2024-02-19 22:47:47.909 050 15870.78 483.33 52583.55 88888.00 2024-02-19 22:47:48.409 050 15870.79 483.32 52583.57 88888.00 2024-02-19 22:47:48.909 050 15870.80 483.35 52583.59 88888.00 2024-02-19 22:47:49.409 050 15870.81 483.37 52583.58 88888.00 2024-02-19 22:47:49.909 050 15870.76 483.33 52583.58 88888.00 2024-02-19 22:47:50.409 050 15870.72 483.35 52583.50 88888.00 2024-02-19 22:47:50.909 050 15870.81 483.40 52583.49 88888.00 2024-02-19 22:47:51.409 050 15870.89 483.41 52583.52 88888.00 2024-02-19 22:47:51.909 050 15870.91 483.40 52583.57 88888.00 2024-02-19 22:47:52.409 050 15870.91 483.44 52583.54 88888.00 2024-02-19 22:47:52.909 050 15870.94 483.46 52583.48 88888.00 2024-02-19 22:47:53.909 050 15870.98 483.43 52583.56 88888.00 2024-02-19 22:47:54.409 050 15871.03 483.41 52583.61 88888.00 2024-02-19 22:47:54.909 050 15871.03 483.44 52583.61 88888.00 2024-02-19 22:47:55.409 050 15871.03 483.51 52583.59 88888.00 2024-02-19 22:47:55.909 050 15871.06 483.50 52583.62 88888.00 2024-02-19 22:47:56.409 050 15871.07 483.49 52583.68 88888.00 2024-02-19 22:47:56.909 050 15871.05 483.46 52583.71 88888.00 2024-02-19 22:47:57.409 050 15871.04 483.43 52583.69 88888.00 2024-02-19 22:47:57.909 050 15871.05 483.42 52583.59 88888.00 2024-02-19 22:47:58.409 050 15871.05 483.42 52583.54 88888.00 2024-02-19 22:47:58.909 050 15871.06 483.46 52583.48 88888.00 2024-02-19 22:47:59.409 050 15871.06 483.43 52583.47 88888.00 2024-02-19 22:47:59.909 050 15871.07 483.46 52583.50 88888.00 2024-02-19 22:48:00.409 050 15871.07 483.44 52583.51 88888.00 2024-02-19 22:48:00.909 050 15871.09 483.46 52583.52 88888.00 2024-02-19 22:48:01.409 050 15871.14 483.49 52583.56 88888.00 2024-02-19 22:48:01.909 050 15871.16 483.50 52583.61 88888.00 2024-02-19 22:48:02.409 050 15871.17 483.48 52583.62 88888.00 2024-02-19 22:48:02.909 050 15871.20 483.50 52583.67 88888.00 2024-02-19 22:48:03.409 050 15871.21 483.50 52583.72 88888.00 2024-02-19 22:48:03.909 050 15871.21 483.49 52583.68 88888.00 2024-02-19 22:48:04.409 050 15871.26 483.51 52583.67 88888.00 2024-02-19 22:48:04.909 050 15871.29 483.52 52583.59 88888.00 2024-02-19 22:48:05.409 050 15871.26 483.49 52583.52 88888.00 2024-02-19 22:48:05.909 050 15871.26 483.50 52583.57 88888.00 2024-02-19 22:48:06.409 050 15871.27 483.49 52583.61 88888.00 2024-02-19 22:48:06.909 050 15871.30 483.50 52583.57 88888.00 2024-02-19 22:48:07.409 050 15871.26 483.52 52583.57 88888.00 2024-02-19 22:48:07.909 050 15871.25 483.56 52583.56 88888.00 2024-02-19 22:48:08.409 050 15871.32 483.49 52583.57 88888.00 2024-02-19 22:48:08.909 050 15871.34 483.49 52583.64 88888.00 2024-02-19 22:48:09.409 050 15871.36 483.51 52583.65 88888.00 2024-02-19 22:48:09.909 050 15871.36 483.49 52583.63 88888.00 2024-02-19 22:48:10.409 050 15871.36 483.47 52583.67 88888.00 2024-02-19 22:48:10.909 050 15871.36 483.46 52583.64 88888.00 2024-02-19 22:48:11.409 050 15871.38 483.50 52583.66 88888.00 2024-02-19 22:48:11.909 050 15871.43 483.49 52583.56 88888.00 2024-02-19 22:48:12.409 050 15871.36 483.49 52583.50 88888.00 2024-02-19 22:48:12.909 050 15871.36 483.48 52583.52 88888.00 2024-02-19 22:48:13.409 050 15871.34 483.48 52583.58 88888.00 2024-02-19 22:48:13.909 050 15871.33 483.49 52583.58 88888.00 2024-02-19 22:48:14.409 050 15871.35 483.47 52583.61 88888.00 2024-02-19 22:48:14.909 050 15871.34 483.46 52583.62 88888.00 2024-02-19 22:48:15.409 050 15871.38 483.50 52583.65 88888.00 2024-02-19 22:48:15.909 050 15871.36 483.51 52583.63 88888.00 2024-02-19 22:48:16.409 050 15871.38 483.51 52583.65 88888.00 2024-02-19 22:48:17.409 050 15871.42 483.52 52583.70 88888.00 2024-02-19 22:48:17.909 050 15871.42 483.52 52583.67 88888.00 2024-02-19 22:48:18.409 050 15871.42 483.49 52583.66 88888.00 2024-02-19 22:48:18.909 050 15871.43 483.50 52583.68 88888.00 2024-02-19 22:48:19.409 050 15871.40 483.50 52583.59 88888.00 2024-02-19 22:48:19.909 050 15871.38 483.50 52583.58 88888.00 2024-02-19 22:48:20.409 050 15871.40 483.51 52583.57 88888.00 2024-02-19 22:48:20.909 050 15871.40 483.56 52583.54 88888.00 2024-02-19 22:48:21.409 050 15871.39 483.58 52583.52 88888.00 2024-02-19 22:48:21.909 050 15871.41 483.57 52583.52 88888.00 2024-02-19 22:48:22.409 050 15871.39 483.58 52583.57 88888.00 2024-02-19 22:48:22.909 050 15871.32 483.53 52583.61 88888.00 2024-02-19 22:48:23.409 050 15871.34 483.47 52583.65 88888.00 2024-02-19 22:48:23.909 050 15871.35 483.46 52583.69 88888.00 2024-02-19 22:48:24.409 050 15871.36 483.47 52583.70 88888.00 2024-02-19 22:48:24.909 050 15871.38 483.49 52583.70 88888.00 2024-02-19 22:48:25.409 050 15871.39 483.50 52583.72 88888.00 2024-02-19 22:48:25.909 050 15871.42 483.50 52583.71 88888.00 2024-02-19 22:48:26.409 050 15871.43 483.46 52583.68 88888.00 2024-02-19 22:48:27.409 050 15871.42 483.52 52583.66 88888.00 2024-02-19 22:48:27.909 050 15871.39 483.55 52583.67 88888.00 2024-02-19 22:48:28.409 050 15871.35 483.53 52583.71 88888.00 2024-02-19 22:48:28.909 050 15871.40 483.53 52583.72 88888.00 2024-02-19 22:48:29.409 050 15871.35 483.55 52583.76 88888.00 2024-02-19 22:48:29.909 050 15871.35 483.51 52583.76 88888.00 2024-02-19 22:48:30.409 050 15871.36 483.56 52583.77 88888.00 2024-02-19 22:48:30.909 050 15871.38 483.58 52583.79 88888.00 2024-02-19 22:48:31.409 050 15871.36 483.55 52583.84 88888.00 2024-02-19 22:48:31.909 050 15871.38 483.52 52583.85 88888.00 2024-02-19 22:48:32.409 050 15871.41 483.50 52583.91 88888.00 2024-02-19 22:48:32.909 050 15871.40 483.51 52583.93 88888.00 2024-02-19 22:48:33.409 050 15871.35 483.53 52583.90 88888.00 2024-02-19 22:48:33.909 050 15871.26 483.53 52583.89 88888.00 2024-02-19 22:48:34.409 050 15871.29 483.56 52583.89 88888.00 2024-02-19 22:48:34.909 050 15871.29 483.52 52583.83 88888.00 2024-02-19 22:48:35.409 050 15871.32 483.46 52583.90 88888.00 2024-02-19 22:48:35.909 050 15871.32 483.46 52583.94 88888.00 2024-02-19 22:48:36.409 050 15871.34 483.47 52583.91 88888.00 2024-02-19 22:48:36.909 050 15871.38 483.44 52583.89 88888.00 2024-02-19 22:48:37.409 050 15871.34 483.44 52583.90 88888.00 2024-02-19 22:48:37.909 050 15871.35 483.46 52583.92 88888.00 2024-02-19 22:48:38.409 050 15871.35 483.46 52583.92 88888.00 2024-02-19 22:48:38.909 050 15871.33 483.48 52583.94 88888.00 2024-02-19 22:48:39.409 050 15871.29 483.51 52583.93 88888.00 2024-02-19 22:48:39.909 050 15871.31 483.56 52583.93 88888.00 2024-02-19 22:48:40.409 050 15871.32 483.57 52583.95 88888.00 2024-02-19 22:48:40.909 050 15871.30 483.59 52583.94 88888.00 2024-02-19 22:48:41.409 050 15871.32 483.57 52583.96 88888.00 2024-02-19 22:48:41.909 050 15871.36 483.56 52583.92 88888.00 2024-02-19 22:48:42.409 050 15871.33 483.53 52583.88 88888.00 2024-02-19 22:48:42.909 050 15871.30 483.52 52583.94 88888.00 2024-02-19 22:48:43.409 050 15871.30 483.49 52583.95 88888.00 2024-02-19 22:48:43.909 050 15871.27 483.53 52583.89 88888.00 2024-02-19 22:48:44.409 050 15871.33 483.51 52583.91 88888.00 2024-02-19 22:48:44.909 050 15871.31 483.55 52583.93 88888.00 2024-02-19 22:48:45.409 050 15871.31 483.56 52583.97 88888.00 2024-02-19 22:48:45.909 050 15871.31 483.55 52584.03 88888.00 2024-02-19 22:48:46.409 050 15871.35 483.56 52583.95 88888.00 2024-02-19 22:48:46.909 050 15871.33 483.59 52583.91 88888.00 2024-02-19 22:48:47.409 050 15871.34 483.53 52583.89 88888.00 2024-02-19 22:48:47.909 050 15871.33 483.51 52583.87 88888.00 2024-02-19 22:48:48.409 050 15871.31 483.55 52583.87 88888.00 2024-02-19 22:48:48.909 050 15871.34 483.56 52583.91 88888.00 2024-02-19 22:48:49.409 050 15871.26 483.51 52583.91 88888.00 2024-02-19 22:48:49.909 050 15871.26 483.49 52583.91 88888.00 2024-02-19 22:48:50.409 050 15871.26 483.48 52583.92 88888.00 2024-02-19 22:48:50.909 050 15871.29 483.46 52583.98 88888.00 2024-02-19 22:48:51.409 050 15871.25 483.48 52583.98 88888.00 2024-02-19 22:48:51.909 050 15871.23 483.46 52583.95 88888.00 2024-02-19 22:48:52.410 050 15871.22 483.48 52583.95 88888.00 2024-02-19 22:48:52.910 050 15871.27 483.44 52583.99 88888.00 2024-02-19 22:48:53.410 050 15871.26 483.43 52584.06 88888.00 2024-02-19 22:48:53.910 050 15871.27 483.44 52584.06 88888.00 2024-02-19 22:48:54.410 050 15871.27 483.46 52584.04 88888.00 2024-02-19 22:48:54.910 050 15871.26 483.47 52584.02 88888.00 2024-02-19 22:48:55.410 050 15871.27 483.47 52583.98 88888.00 2024-02-19 22:48:55.910 050 15871.24 483.48 52583.99 88888.00 2024-02-19 22:48:56.410 050 15871.25 483.44 52584.02 88888.00 2024-02-19 22:48:56.910 050 15871.26 483.43 52584.05 88888.00 2024-02-19 22:48:57.410 050 15871.27 483.43 52584.05 88888.00 2024-02-19 22:48:57.910 050 15871.31 483.41 52584.04 88888.00 2024-02-19 22:48:58.410 050 15871.27 483.40 52584.06 88888.00 2024-02-19 22:48:58.910 050 15871.26 483.41 52584.11 88888.00 2024-02-19 22:48:59.410 050 15871.24 483.38 52584.14 88888.00 2024-02-19 22:48:59.910 050 15871.21 483.33 52584.17 88888.00 2024-02-19 22:49:00.410 050 15871.21 483.32 52584.14 88888.00 2024-02-19 22:49:00.910 050 15871.23 483.33 52584.13 88888.00 2024-02-19 22:49:01.410 050 15871.26 483.35 52584.11 88888.00 2024-02-19 22:49:01.910 050 15871.21 483.38 52584.12 88888.00 2024-02-19 22:49:02.410 050 15871.17 483.39 52584.10 88888.00 2024-02-19 22:49:02.910 050 15871.13 483.37 52584.06 88888.00 2024-02-19 22:49:03.410 050 15871.11 483.34 52584.08 88888.00 2024-02-19 22:49:03.910 050 15871.15 483.39 52584.07 88888.00 2024-02-19 22:49:04.410 050 15871.20 483.39 52584.07 88888.00 2024-02-19 22:49:04.910 050 15871.18 483.34 52584.07 88888.00 2024-02-19 22:49:05.410 050 15871.14 483.37 52584.10 88888.00 2024-02-19 22:49:05.910 050 15871.15 483.35 52584.13 88888.00 2024-02-19 22:49:06.410 050 15871.13 483.37 52584.11 88888.00 2024-02-19 22:49:06.910 050 15871.13 483.37 52584.13 88888.00 2024-02-19 22:49:07.410 050 15871.13 483.38 52584.16 88888.00 2024-02-19 22:49:07.910 050 15871.09 483.33 52584.17 88888.00 2024-02-19 22:49:08.410 050 15871.13 483.29 52584.18 88888.00 2024-02-19 22:49:08.910 050 15871.09 483.31 52584.16 88888.00 2024-02-19 22:49:09.410 050 15871.09 483.33 52584.13 88888.00 2024-02-19 22:49:09.910 050 15871.14 483.34 52584.11 88888.00 2024-02-19 22:49:10.410 050 15871.12 483.30 52584.08 88888.00 2024-02-19 22:49:10.910 050 15871.09 483.30 52584.10 88888.00 2024-02-19 22:49:11.410 050 15871.09 483.30 52584.10 88888.00 2024-02-19 22:49:11.910 050 15871.09 483.34 52584.11 88888.00 2024-02-19 22:49:12.410 050 15871.07 483.35 52584.13 88888.00 2024-02-19 22:49:12.910 050 15871.06 483.34 52584.13 88888.00 2024-02-19 22:49:13.410 050 15871.08 483.37 52584.22 88888.00 2024-02-19 22:49:13.910 050 15871.07 483.38 52584.27 88888.00 2024-02-19 22:49:14.410 050 15871.08 483.35 52584.25 88888.00 2024-02-19 22:49:14.910 050 15871.04 483.35 52584.26 88888.00 2024-02-19 22:49:15.410 050 15871.06 483.32 52584.26 88888.00 2024-02-19 22:49:15.910 050 15871.03 483.32 52584.28 88888.00 2024-02-19 22:49:16.410 050 15871.04 483.29 52584.26 88888.00 2024-02-19 22:49:16.910 050 15871.08 483.29 52584.22 88888.00 2024-02-19 22:49:17.410 050 15871.03 483.32 52584.15 88888.00 2024-02-19 22:49:17.910 050 15871.00 483.30 52584.17 88888.00 2024-02-19 22:49:18.410 050 15871.00 483.30 52584.23 88888.00 2024-02-19 22:49:18.910 050 15871.04 483.27 52584.24 88888.00 2024-02-19 22:49:19.410 050 15871.03 483.25 52584.28 88888.00 2024-02-19 22:49:19.910 050 15871.00 483.24 52584.31 88888.00 2024-02-19 22:49:20.410 050 15870.98 483.24 52584.27 88888.00 2024-02-19 22:49:20.910 050 15870.99 483.25 52584.27 88888.00 2024-02-19 22:49:21.410 050 15870.96 483.23 52584.33 88888.00 2024-02-19 22:49:21.910 050 15871.05 483.27 52584.35 88888.00 2024-02-19 22:49:22.410 050 15871.09 483.32 52584.33 88888.00 2024-02-19 22:49:22.910 050 15871.04 483.31 52584.26 88888.00 2024-02-19 22:49:23.410 050 15870.99 483.29 52584.25 88888.00 2024-02-19 22:49:23.910 050 15870.97 483.29 52584.25 88888.00 2024-02-19 22:49:24.410 050 15870.98 483.31 52584.26 88888.00 2024-02-19 22:49:24.910 050 15870.94 483.29 52584.24 88888.00 2024-02-19 22:49:25.410 050 15870.95 483.27 52584.24 88888.00 2024-02-19 22:49:25.910 050 15870.94 483.29 52584.26 88888.00 2024-02-19 22:49:26.410 050 15870.93 483.29 52584.28 88888.00 2024-02-19 22:49:26.910 050 15870.90 483.30 52584.28 88888.00 2024-02-19 22:49:27.410 050 15870.91 483.27 52584.28 88888.00 2024-02-19 22:49:27.910 050 15870.91 483.30 52584.30 88888.00 2024-02-19 22:49:28.910 050 15870.96 483.27 52584.33 88888.00 2024-02-19 22:49:29.410 050 15870.97 483.27 52584.36 88888.00 2024-02-19 22:49:29.910 050 15870.96 483.25 52584.36 88888.00 2024-02-19 22:49:30.410 050 15870.97 483.26 52584.36 88888.00 2024-02-19 22:49:30.910 050 15870.86 483.25 52584.25 88888.00 2024-02-19 22:49:31.410 050 15870.80 483.23 52584.26 88888.00 2024-02-19 22:49:31.910 050 15870.82 483.26 52584.24 88888.00 2024-02-19 22:49:32.410 050 15870.85 483.29 52584.28 88888.00 2024-02-19 22:49:32.910 050 15870.86 483.27 52584.28 88888.00 2024-02-19 22:49:33.410 050 15870.82 483.25 52584.25 88888.00 2024-02-19 22:49:33.910 050 15870.85 483.31 52584.29 88888.00 2024-02-19 22:49:34.410 050 15870.85 483.29 52584.31 88888.00 2024-02-19 22:49:34.910 050 15870.86 483.26 52584.29 88888.00 2024-02-19 22:49:35.410 050 15870.84 483.27 52584.28 88888.00 2024-02-19 22:49:35.910 050 15870.81 483.26 52584.33 88888.00 2024-02-19 22:49:36.410 050 15870.84 483.25 52584.38 88888.00 2024-02-19 22:49:36.910 050 15870.84 483.24 52584.42 88888.00 2024-02-19 22:49:37.410 050 15870.86 483.24 52584.38 88888.00 2024-02-19 22:49:37.910 050 15870.78 483.26 52584.31 88888.00 2024-02-19 22:49:38.910 050 15870.79 483.25 52584.23 88888.00 2024-02-19 22:49:39.410 050 15870.84 483.26 52584.23 88888.00 2024-02-19 22:49:39.910 050 15870.79 483.26 52584.14 88888.00 2024-02-19 22:49:40.410 050 15870.76 483.25 52584.17 88888.00 2024-02-19 22:49:40.910 050 15870.72 483.24 52584.27 88888.00 2024-02-19 22:49:41.410 050 15870.71 483.24 52584.26 88888.00 2024-02-19 22:49:41.910 050 15870.70 483.24 52584.30 88888.00 2024-02-19 22:49:42.410 050 15870.70 483.29 52584.31 88888.00 2024-02-19 22:49:42.910 050 15870.68 483.32 52584.32 88888.00 2024-02-19 22:49:43.410 050 15870.66 483.27 52584.39 88888.00 2024-02-19 22:49:43.910 050 15870.69 483.25 52584.42 88888.00 2024-02-19 22:49:44.410 050 15870.71 483.29 52584.38 88888.00 2024-02-19 22:49:44.910 050 15870.77 483.29 52584.37 88888.00 2024-02-19 22:49:45.410 050 15870.71 483.25 52584.34 88888.00 2024-02-19 22:49:45.910 050 15870.67 483.29 52584.32 88888.00 2024-02-19 22:49:46.410 050 15870.64 483.32 52584.32 88888.00 2024-02-19 22:49:46.910 050 15870.66 483.30 52584.36 88888.00 2024-02-19 22:49:47.410 050 15870.63 483.27 52584.39 88888.00 2024-02-19 22:49:47.910 050 15870.63 483.26 52584.43 88888.00 2024-02-19 22:49:48.910 050 15870.61 483.27 52584.33 88888.00 2024-02-19 22:49:49.410 050 15870.63 483.27 52584.31 88888.00 2024-02-19 22:49:49.910 050 15870.63 483.29 52584.36 88888.00 2024-02-19 22:49:50.410 050 15870.62 483.27 52584.43 88888.00 2024-02-19 22:49:50.910 050 15870.64 483.31 52584.46 88888.00 2024-02-19 22:49:51.410 050 15870.60 483.33 52584.45 88888.00 2024-02-19 22:49:51.910 050 15870.55 483.33 52584.40 88888.00 2024-02-19 22:49:52.410 050 15870.51 483.33 52584.37 88888.00 2024-02-19 22:49:52.910 050 15870.48 483.32 52584.33 88888.00 2024-02-19 22:49:53.410 050 15870.48 483.33 52584.32 88888.00 2024-02-19 22:49:53.910 050 15870.51 483.34 52584.37 88888.00 2024-02-19 22:49:54.410 050 15870.52 483.35 52584.39 88888.00 2024-02-19 22:49:54.910 050 15870.53 483.38 52584.38 88888.00 2024-02-19 22:49:55.410 050 15870.50 483.32 52584.43 88888.00 2024-02-19 22:49:55.910 050 15870.50 483.32 52584.42 88888.00 2024-02-19 22:49:56.410 050 15870.49 483.32 52584.37 88888.00 2024-02-19 22:49:56.910 050 15870.44 483.33 52584.37 88888.00 2024-02-19 22:49:57.410 050 15870.41 483.29 52584.43 88888.00 2024-02-19 22:49:57.910 050 15870.45 483.30 52584.42 88888.00 2024-02-19 22:49:58.910 050 15870.41 483.35 52584.45 88888.00 2024-02-19 22:49:59.410 050 15870.43 483.31 52584.44 88888.00 2024-02-19 22:49:59.910 050 15870.45 483.27 52584.34 88888.00 2024-02-19 22:50:00.410 050 15870.43 483.29 52584.36 88888.00 2024-02-19 22:50:00.910 050 15870.43 483.30 52584.38 88888.00 2024-02-19 22:50:01.410 050 15870.42 483.27 52584.39 88888.00 2024-02-19 22:50:01.910 050 15870.43 483.31 52584.38 88888.00 2024-02-19 22:50:02.410 050 15870.48 483.31 52584.29 88888.00 2024-02-19 22:50:02.910 050 15870.42 483.29 52584.27 88888.00 2024-02-19 22:50:03.410 050 15870.37 483.27 52584.25 88888.00 2024-02-19 22:50:03.910 050 15870.40 483.30 52584.25 88888.00 2024-02-19 22:50:04.410 050 15870.41 483.30 52584.24 88888.00 2024-02-19 22:50:04.910 050 15870.44 483.29 52584.27 88888.00 2024-02-19 22:50:05.410 050 15870.45 483.27 52584.28 88888.00 2024-02-19 22:50:05.910 050 15870.40 483.26 52584.25 88888.00 2024-02-19 22:50:06.410 050 15870.36 483.24 52584.26 88888.00 2024-02-19 22:50:06.910 050 15870.34 483.26 52584.22 88888.00 2024-02-19 22:50:07.410 050 15870.34 483.27 52584.19 88888.00 2024-02-19 22:50:07.910 050 15870.30 483.30 52584.18 88888.00 2024-02-19 22:50:08.910 050 15870.34 483.32 52584.26 88888.00 2024-02-19 22:50:09.410 050 15870.37 483.31 52584.23 88888.00 2024-02-19 22:50:09.910 050 15870.37 483.29 52584.24 88888.00 2024-02-19 22:50:10.410 050 15870.35 483.29 52584.26 88888.00 2024-02-19 22:50:10.910 050 15870.35 483.32 52584.26 88888.00 2024-02-19 22:50:11.410 050 15870.34 483.30 52584.27 88888.00 2024-02-19 22:50:11.910 050 15870.34 483.30 52584.32 88888.00 2024-02-19 22:50:12.410 050 15870.34 483.29 52584.31 88888.00 2024-02-19 22:50:12.910 050 15870.35 483.23 52584.29 88888.00 2024-02-19 22:50:13.410 050 15870.33 483.24 52584.31 88888.00 2024-02-19 22:50:13.910 050 15870.31 483.27 52584.29 88888.00 2024-02-19 22:50:14.410 050 15870.34 483.29 52584.26 88888.00 2024-02-19 22:50:14.910 050 15870.35 483.30 52584.29 88888.00 2024-02-19 22:50:15.410 050 15870.30 483.31 52584.30 88888.00 2024-02-19 22:50:15.910 050 15870.32 483.31 52584.24 88888.00 2024-02-19 22:50:16.410 050 15870.36 483.32 52584.28 88888.00 2024-02-19 22:50:16.910 050 15870.34 483.30 52584.35 88888.00 2024-02-19 22:50:17.410 050 15870.33 483.33 52584.34 88888.00 2024-02-19 22:50:17.910 050 15870.30 483.33 52584.33 88888.00 2024-02-19 22:50:18.910 050 15870.27 483.29 52584.34 88888.00 2024-02-19 22:50:19.410 050 15870.23 483.27 52584.36 88888.00 2024-02-19 22:50:19.910 050 15870.31 483.27 52584.36 88888.00 2024-02-19 22:50:20.410 050 15870.31 483.27 52584.37 88888.00 2024-02-19 22:50:20.910 050 15870.23 483.29 52584.36 88888.00 2024-02-19 22:50:21.410 050 15870.23 483.32 52584.30 88888.00 2024-02-19 22:50:21.910 050 15870.22 483.32 52584.30 88888.00 2024-02-19 22:50:22.410 050 15870.27 483.31 52584.30 88888.00 2024-02-19 22:50:22.910 050 15870.31 483.25 52584.30 88888.00 2024-02-19 22:50:23.410 050 15870.24 483.27 52584.31 88888.00 2024-02-19 22:50:23.910 050 15870.18 483.29 52584.29 88888.00 2024-02-19 22:50:24.410 050 15870.23 483.31 52584.28 88888.00 2024-02-19 22:50:24.910 050 15870.25 483.35 52584.30 88888.00 2024-02-19 22:50:25.410 050 15870.25 483.35 52584.26 88888.00 2024-02-19 22:50:25.910 050 15870.24 483.34 52584.30 88888.00 2024-02-19 22:50:26.410 050 15870.19 483.35 52584.33 88888.00 2024-02-19 22:50:26.910 050 15870.14 483.35 52584.35 88888.00 2024-02-19 22:50:27.410 050 15870.16 483.35 52584.35 88888.00 2024-02-19 22:50:27.910 050 15870.18 483.35 52584.28 88888.00 2024-02-19 22:50:28.910 050 15870.13 483.37 52584.22 88888.00 2024-02-19 22:50:29.410 050 15870.12 483.40 52584.24 88888.00 2024-02-19 22:50:29.910 050 15870.15 483.44 52584.24 88888.00 2024-02-19 22:50:30.410 050 15870.12 483.47 52584.26 88888.00 2024-02-19 22:50:30.910 050 15870.08 483.47 52584.26 88888.00 2024-02-19 22:50:31.410 050 15870.12 483.40 52584.25 88888.00 2024-02-19 22:50:31.910 050 15870.14 483.35 52584.23 88888.00 2024-02-19 22:50:32.410 050 15870.12 483.39 52584.17 88888.00 2024-02-19 22:50:32.910 050 15870.10 483.39 52584.24 88888.00 2024-02-19 22:50:33.410 050 15870.14 483.39 52584.30 88888.00 2024-02-19 22:50:33.910 050 15870.14 483.37 52584.26 88888.00 2024-02-19 22:50:34.410 050 15870.16 483.37 52584.20 88888.00 2024-02-19 22:50:34.910 050 15870.14 483.39 52584.19 88888.00 2024-02-19 22:50:35.410 050 15870.10 483.39 52584.18 88888.00 2024-02-19 22:50:35.910 050 15870.07 483.39 52584.15 88888.00 2024-02-19 22:50:36.410 050 15870.09 483.39 52584.16 88888.00 2024-02-19 22:50:36.910 050 15870.05 483.40 52584.13 88888.00 2024-02-19 22:50:37.410 050 15870.08 483.43 52584.17 88888.00 2024-02-19 22:50:37.910 050 15870.09 483.46 52584.17 88888.00 2024-02-19 22:50:38.410 050 15870.09 483.48 52584.13 88888.00 2024-02-19 22:50:38.910 050 15870.09 483.47 52584.14 88888.00 2024-02-19 22:50:39.410 050 15870.08 483.44 52584.08 88888.00 2024-02-19 22:50:39.910 050 15870.10 483.47 52584.09 88888.00 2024-02-19 22:50:40.410 050 15870.08 483.46 52584.12 88888.00 2024-02-19 22:50:40.910 050 15870.09 483.46 52584.12 88888.00 2024-02-19 22:50:41.410 050 15870.12 483.47 52584.09 88888.00 2024-02-19 22:50:41.910 050 15870.15 483.49 52584.07 88888.00 2024-02-19 22:50:42.410 050 15870.12 483.48 52584.06 88888.00 2024-02-19 22:50:42.910 050 15870.08 483.47 52584.03 88888.00 2024-02-19 22:50:43.410 050 15870.03 483.47 52584.09 88888.00 2024-02-19 22:50:43.910 050 15870.06 483.43 52584.08 88888.00 2024-02-19 22:50:44.410 050 15870.07 483.48 52584.08 88888.00 2024-02-19 22:50:44.910 050 15870.04 483.48 52584.04 88888.00 2024-02-19 22:50:45.410 050 15870.00 483.48 52584.04 88888.00 2024-02-19 22:50:45.910 050 15870.00 483.50 52584.03 88888.00 2024-02-19 22:50:46.910 050 15870.08 483.53 52584.04 88888.00 2024-02-19 22:50:47.410 050 15870.08 483.52 52584.09 88888.00 2024-02-19 22:50:47.910 050 15870.04 483.50 52584.10 88888.00 2024-02-19 22:50:48.410 050 15870.04 483.50 52584.13 88888.00 2024-02-19 22:50:48.910 050 15870.00 483.50 52584.13 88888.00 2024-02-19 22:50:49.410 050 15870.06 483.51 52584.10 88888.00 2024-02-19 22:50:49.910 050 15870.04 483.56 52584.06 88888.00 2024-02-19 22:50:50.410 050 15869.99 483.52 52584.10 88888.00 2024-02-19 22:50:50.910 050 15870.00 483.50 52584.15 88888.00 2024-02-19 22:50:51.410 050 15870.03 483.50 52584.15 88888.00 2024-02-19 22:50:51.910 050 15870.05 483.52 52584.11 88888.00 2024-02-19 22:50:52.410 050 15870.01 483.50 52584.11 88888.00 2024-02-19 22:50:52.910 050 15870.00 483.50 52584.14 88888.00 2024-02-19 22:50:53.410 050 15870.00 483.52 52584.12 88888.00 2024-02-19 22:50:53.910 050 15870.01 483.51 52584.11 88888.00 2024-02-19 22:50:54.410 050 15870.05 483.49 52584.11 88888.00 2024-02-19 22:50:54.910 050 15870.08 483.50 52584.06 88888.00 2024-02-19 22:50:55.410 050 15870.04 483.50 52584.03 88888.00 2024-02-19 22:50:55.910 050 15869.98 483.47 52584.02 88888.00 2024-02-19 22:50:56.410 050 15869.92 483.48 52584.00 88888.00 2024-02-19 22:50:56.910 050 15869.91 483.49 52583.99 88888.00 2024-02-19 22:50:57.410 050 15869.95 483.50 52583.93 88888.00 2024-02-19 22:50:57.910 050 15869.95 483.53 52583.93 88888.00 2024-02-19 22:50:58.410 050 15869.91 483.53 52583.93 88888.00 2024-02-19 22:50:58.910 050 15869.94 483.52 52583.93 88888.00 2024-02-19 22:50:59.410 050 15869.96 483.52 52583.94 88888.00 2024-02-19 22:50:59.910 050 15869.96 483.52 52583.93 88888.00 2024-02-19 22:51:00.410 050 15869.98 483.51 52583.95 88888.00 2024-02-19 22:51:00.910 050 15869.98 483.50 52583.95 88888.00 2024-02-19 22:51:01.410 050 15869.95 483.50 52583.94 88888.00 2024-02-19 22:51:01.910 050 15869.92 483.52 52584.00 88888.00 2024-02-19 22:51:02.410 050 15869.95 483.52 52584.02 88888.00 2024-02-19 22:51:02.910 050 15869.99 483.53 52583.97 88888.00 2024-02-19 22:51:03.410 050 15869.98 483.51 52583.96 88888.00 2024-02-19 22:51:03.910 050 15869.97 483.49 52583.98 88888.00 2024-02-19 22:51:04.410 050 15869.96 483.50 52583.94 88888.00 2024-02-19 22:51:04.910 050 15869.99 483.51 52583.94 88888.00 2024-02-19 22:51:05.410 050 15869.96 483.51 52583.92 88888.00 2024-02-19 22:51:05.910 050 15870.00 483.48 52583.88 88888.00 2024-02-19 22:51:06.410 050 15870.00 483.48 52583.90 88888.00 2024-02-19 22:51:06.910 050 15870.03 483.47 52583.92 88888.00 2024-02-19 22:51:07.410 050 15870.04 483.43 52583.89 88888.00 2024-02-19 22:51:07.910 050 15870.04 483.47 52583.89 88888.00 2024-02-19 22:51:08.410 050 15870.04 483.48 52583.88 88888.00 2024-02-19 22:51:08.910 050 15870.01 483.49 52583.88 88888.00 2024-02-19 22:51:09.410 050 15870.00 483.49 52583.83 88888.00 2024-02-19 22:51:10.410 050 15869.97 483.44 52583.79 88888.00 2024-02-19 22:51:10.910 050 15870.00 483.46 52583.77 88888.00 2024-02-19 22:51:11.410 050 15870.01 483.46 52583.75 88888.00 2024-02-19 22:51:11.910 050 15870.05 483.46 52583.75 88888.00 2024-02-19 22:51:12.410 050 15870.06 483.44 52583.79 88888.00 2024-02-19 22:51:12.910 050 15870.05 483.42 52583.80 88888.00 2024-02-19 22:51:13.410 050 15870.05 483.41 52583.80 88888.00 2024-02-19 22:51:13.910 050 15870.06 483.48 52583.86 88888.00 2024-02-19 22:51:14.410 050 15870.03 483.50 52583.90 88888.00 2024-02-19 22:51:14.910 050 15870.07 483.49 52583.91 88888.00 2024-02-19 22:51:15.410 050 15870.09 483.49 52583.88 88888.00 2024-02-19 22:51:15.910 050 15870.08 483.50 52583.92 88888.00 2024-02-19 22:51:16.410 050 15870.07 483.52 52583.95 88888.00 2024-02-19 22:51:16.910 050 15870.09 483.50 52583.95 88888.00 2024-02-19 22:51:17.410 050 15870.14 483.50 52583.94 88888.00 2024-02-19 22:51:17.910 050 15870.16 483.51 52583.93 88888.00 2024-02-19 22:51:18.410 050 15870.15 483.50 52583.84 88888.00 2024-02-19 22:51:18.910 050 15870.13 483.50 52583.77 88888.00 2024-02-19 22:51:19.410 050 15870.10 483.50 52583.77 88888.00 2024-02-19 22:51:19.910 050 15870.10 483.49 52583.78 88888.00 2024-02-19 22:51:20.410 050 15870.14 483.53 52583.77 88888.00 2024-02-19 22:51:20.910 050 15870.12 483.58 52583.79 88888.00 2024-02-19 22:51:21.410 050 15870.13 483.59 52583.83 88888.00 2024-02-19 22:51:21.910 050 15870.16 483.55 52583.82 88888.00 2024-02-19 22:51:22.410 050 15870.18 483.56 52583.77 88888.00 2024-02-19 22:51:22.910 050 15870.21 483.57 52583.79 88888.00 2024-02-19 22:51:23.410 050 15870.18 483.55 52583.86 88888.00 2024-02-19 22:51:23.910 050 15870.21 483.55 52583.91 88888.00 2024-02-19 22:51:24.410 050 15870.22 483.56 52583.90 88888.00 2024-02-19 22:51:24.910 050 15870.21 483.53 52583.84 88888.00 2024-02-19 22:51:25.410 050 15870.21 483.53 52583.80 88888.00 2024-02-19 22:51:25.910 050 15870.22 483.53 52583.74 88888.00 2024-02-19 22:51:26.410 050 15870.22 483.53 52583.73 88888.00 2024-02-19 22:51:26.910 050 15870.17 483.50 52583.72 88888.00 2024-02-19 22:51:27.410 050 15870.16 483.53 52583.76 88888.00 2024-02-19 22:51:27.910 050 15870.21 483.53 52583.79 88888.00 2024-02-19 22:51:28.410 050 15870.23 483.58 52583.79 88888.00 2024-02-19 22:51:28.910 050 15870.22 483.60 52583.74 88888.00 2024-02-19 22:51:29.410 050 15870.23 483.60 52583.80 88888.00 2024-02-19 22:51:29.910 050 15870.26 483.58 52583.79 88888.00 2024-02-19 22:51:30.410 050 15870.27 483.59 52583.84 88888.00 2024-02-19 22:51:30.910 050 15870.27 483.59 52583.83 88888.00 2024-02-19 22:51:31.410 050 15870.24 483.57 52583.79 88888.00 2024-02-19 22:51:31.910 050 15870.25 483.58 52583.77 88888.00 2024-02-19 22:51:32.410 050 15870.27 483.60 52583.74 88888.00 2024-02-19 22:51:32.910 050 15870.24 483.59 52583.69 88888.00 2024-02-19 22:51:33.410 050 15870.27 483.55 52583.69 88888.00 2024-02-19 22:51:33.910 050 15870.27 483.59 52583.70 88888.00 2024-02-19 22:51:34.410 050 15870.32 483.63 52583.72 88888.00 2024-02-19 22:51:34.910 050 15870.33 483.63 52583.69 88888.00 2024-02-19 22:51:35.410 050 15870.33 483.61 52583.69 88888.00 2024-02-19 22:51:35.910 050 15870.33 483.61 52583.72 88888.00 2024-02-19 22:51:36.410 050 15870.36 483.63 52583.73 88888.00 2024-02-19 22:51:36.910 050 15870.36 483.66 52583.69 88888.00 2024-02-19 22:51:37.410 050 15870.39 483.67 52583.71 88888.00 2024-02-19 22:51:37.910 050 15870.42 483.60 52583.76 88888.00 2024-02-19 22:51:38.410 050 15870.44 483.60 52583.79 88888.00 2024-02-19 22:51:38.910 050 15870.45 483.63 52583.74 88888.00 2024-02-19 22:51:39.410 050 15870.37 483.59 52583.75 88888.00 2024-02-19 22:51:40.410 050 15870.45 483.57 52583.66 88888.00 2024-02-19 22:51:40.910 050 15870.45 483.59 52583.68 88888.00 2024-02-19 22:51:41.410 050 15870.42 483.60 52583.68 88888.00 2024-02-19 22:51:41.910 050 15870.44 483.64 52583.72 88888.00 2024-02-19 22:51:42.410 050 15870.44 483.66 52583.73 88888.00 2024-02-19 22:51:42.910 050 15870.45 483.63 52583.73 88888.00 2024-02-19 22:51:43.410 050 15870.48 483.64 52583.72 88888.00 2024-02-19 22:51:43.910 050 15870.48 483.69 52583.71 88888.00 2024-02-19 22:51:44.410 050 15870.46 483.68 52583.77 88888.00 2024-02-19 22:51:44.910 050 15870.48 483.68 52583.82 88888.00 2024-02-19 22:51:45.410 050 15870.50 483.66 52583.80 88888.00 2024-02-19 22:51:45.910 050 15870.52 483.63 52583.75 88888.00 2024-02-19 22:51:46.410 050 15870.53 483.61 52583.73 88888.00 2024-02-19 22:51:46.910 050 15870.58 483.59 52583.74 88888.00 2024-02-19 22:51:47.410 050 15870.54 483.60 52583.73 88888.00 2024-02-19 22:51:47.910 050 15870.53 483.63 52583.68 88888.00 2024-02-19 22:51:48.410 050 15870.54 483.65 52583.66 88888.00 2024-02-19 22:51:48.910 050 15870.53 483.63 52583.67 88888.00 2024-02-19 22:51:49.410 050 15870.57 483.63 52583.70 88888.00 2024-02-19 22:51:50.410 050 15870.57 483.64 52583.61 88888.00 2024-02-19 22:51:50.910 050 15870.59 483.67 52583.66 88888.00 2024-02-19 22:51:51.410 050 15870.60 483.69 52583.71 88888.00 2024-02-19 22:51:51.910 050 15870.61 483.69 52583.74 88888.00 2024-02-19 22:51:52.410 050 15870.67 483.68 52583.75 88888.00 2024-02-19 22:51:52.910 050 15870.62 483.64 52583.72 88888.00 2024-02-19 22:51:53.410 050 15870.59 483.66 52583.70 88888.00 2024-02-19 22:51:53.910 050 15870.59 483.72 52583.66 88888.00 2024-02-19 22:51:54.410 050 15870.61 483.66 52583.66 88888.00 2024-02-19 22:51:54.910 050 15870.64 483.61 52583.58 88888.00 2024-02-19 22:51:55.410 050 15870.62 483.66 52583.61 88888.00 2024-02-19 22:51:55.910 050 15870.62 483.66 52583.65 88888.00 2024-02-19 22:51:56.410 050 15870.70 483.66 52583.70 88888.00 2024-02-19 22:51:56.910 050 15870.73 483.65 52583.71 88888.00 2024-02-19 22:51:57.410 050 15870.75 483.61 52583.71 88888.00 2024-02-19 22:51:57.910 050 15870.75 483.63 52583.69 88888.00 2024-02-19 22:51:58.410 050 15870.76 483.65 52583.71 88888.00 2024-02-19 22:51:58.910 050 15870.73 483.65 52583.72 88888.00 2024-02-19 22:51:59.410 050 15870.71 483.67 52583.78 88888.00 2024-02-19 22:51:59.910 050 15870.70 483.68 52583.82 88888.00 2024-02-19 22:52:00.410 050 15870.73 483.69 52583.80 88888.00 2024-02-19 22:52:00.910 050 15870.72 483.72 52583.74 88888.00 2024-02-19 22:52:01.410 050 15870.73 483.72 52583.66 88888.00 2024-02-19 22:52:01.910 050 15870.75 483.70 52583.67 88888.00 2024-02-19 22:52:02.410 050 15870.78 483.70 52583.68 88888.00 2024-02-19 22:52:02.910 050 15870.79 483.73 52583.64 88888.00 2024-02-19 22:52:03.410 050 15870.81 483.73 52583.63 88888.00 2024-02-19 22:52:03.910 050 15870.81 483.74 52583.69 88888.00 2024-02-19 22:52:04.410 050 15870.81 483.76 52583.72 88888.00 2024-02-19 22:52:04.910 050 15870.81 483.73 52583.70 88888.00 2024-02-19 22:52:05.410 050 15870.78 483.72 52583.71 88888.00 2024-02-19 22:52:05.910 050 15870.73 483.73 52583.68 88888.00 2024-02-19 22:52:06.410 050 15870.80 483.74 52583.69 88888.00 2024-02-19 22:52:06.910 050 15870.81 483.72 52583.69 88888.00 2024-02-19 22:52:07.410 050 15870.82 483.70 52583.68 88888.00 2024-02-19 22:52:07.910 050 15870.85 483.69 52583.69 88888.00 2024-02-19 22:52:08.410 050 15870.87 483.68 52583.63 88888.00 2024-02-19 22:52:08.910 050 15870.87 483.68 52583.64 88888.00 2024-02-19 22:52:09.410 050 15870.85 483.70 52583.63 88888.00 2024-02-19 22:52:09.910 050 15870.81 483.68 52583.62 88888.00 2024-02-19 22:52:10.410 050 15870.86 483.69 52583.57 88888.00 2024-02-19 22:52:10.910 050 15870.88 483.73 52583.64 88888.00 2024-02-19 22:52:11.410 050 15870.88 483.74 52583.67 88888.00 2024-02-19 22:52:11.910 050 15870.91 483.70 52583.69 88888.00 2024-02-19 22:52:12.410 050 15870.90 483.70 52583.67 88888.00 2024-02-19 22:52:12.910 050 15870.90 483.68 52583.71 88888.00 2024-02-19 22:52:13.410 050 15870.88 483.69 52583.71 88888.00 2024-02-19 22:52:13.910 050 15870.93 483.68 52583.71 88888.00 2024-02-19 22:52:14.410 050 15870.90 483.69 52583.75 88888.00 2024-02-19 22:52:14.910 050 15870.91 483.70 52583.75 88888.00 2024-02-19 22:52:15.410 050 15870.89 483.74 52583.72 88888.00 2024-02-19 22:52:15.910 050 15870.88 483.75 52583.65 88888.00 2024-02-19 22:52:16.410 050 15870.93 483.78 52583.66 88888.00 2024-02-19 22:52:16.910 050 15870.89 483.78 52583.70 88888.00 2024-02-19 22:52:17.410 050 15870.90 483.76 52583.73 88888.00 2024-02-19 22:52:17.910 050 15870.93 483.77 52583.72 88888.00 2024-02-19 22:52:18.410 050 15870.96 483.74 52583.70 88888.00 2024-02-19 22:52:18.910 050 15870.93 483.70 52583.78 88888.00 2024-02-19 22:52:19.410 050 15870.93 483.75 52583.78 88888.00 2024-02-19 22:52:19.910 050 15870.88 483.76 52583.72 88888.00 2024-02-19 22:52:20.410 050 15870.93 483.76 52583.74 88888.00 2024-02-19 22:52:20.910 050 15870.96 483.74 52583.79 88888.00 2024-02-19 22:52:21.410 050 15870.90 483.73 52583.77 88888.00 2024-02-19 22:52:21.910 050 15870.87 483.73 52583.76 88888.00 2024-02-19 22:52:22.410 050 15870.96 483.72 52583.73 88888.00 2024-02-19 22:52:22.910 050 15870.99 483.72 52583.72 88888.00 2024-02-19 22:52:23.410 050 15870.99 483.72 52583.75 88888.00 2024-02-19 22:52:23.910 050 15870.95 483.68 52583.74 88888.00 2024-02-19 22:52:24.410 050 15870.98 483.72 52583.72 88888.00 2024-02-19 22:52:24.910 050 15871.05 483.75 52583.71 88888.00 2024-02-19 22:52:25.410 050 15870.98 483.77 52583.71 88888.00 2024-02-19 22:52:25.910 050 15870.94 483.73 52583.70 88888.00 2024-02-19 22:52:26.410 050 15870.97 483.74 52583.74 88888.00 2024-02-19 22:52:26.910 050 15870.95 483.74 52583.68 88888.00 2024-02-19 22:52:27.410 050 15870.96 483.74 52583.65 88888.00 2024-02-19 22:52:27.910 050 15871.00 483.74 52583.69 88888.00 2024-02-19 22:52:28.410 050 15871.06 483.76 52583.74 88888.00 2024-02-19 22:52:28.910 050 15871.08 483.73 52583.77 88888.00 2024-02-19 22:52:29.410 050 15871.04 483.74 52583.75 88888.00 2024-02-19 22:52:29.910 050 15870.97 483.72 52583.72 88888.00 2024-02-19 22:52:30.410 050 15870.99 483.73 52583.75 88888.00 2024-02-19 22:52:30.910 050 15870.98 483.72 52583.83 88888.00 2024-02-19 22:52:31.910 050 15870.97 483.76 52583.86 88888.00 2024-02-19 22:52:32.410 050 15871.00 483.78 52583.88 88888.00 2024-02-19 22:52:32.910 050 15871.04 483.76 52583.93 88888.00 2024-02-19 22:52:33.410 050 15871.05 483.76 52583.90 88888.00 2024-02-19 22:52:33.910 050 15871.08 483.73 52583.91 88888.00 2024-02-19 22:52:34.410 050 15871.11 483.75 52583.94 88888.00 2024-02-19 22:52:34.910 050 15871.07 483.68 52583.97 88888.00 2024-02-19 22:52:35.410 050 15871.07 483.66 52583.97 88888.00 2024-02-19 22:52:35.910 050 15871.04 483.67 52583.96 88888.00 2024-02-19 22:52:36.410 050 15871.08 483.66 52583.95 88888.00 2024-02-19 22:52:36.910 050 15871.09 483.69 52583.99 88888.00 2024-02-19 22:52:37.410 050 15871.02 483.73 52583.92 88888.00 2024-02-19 22:52:37.910 050 15871.03 483.76 52583.86 88888.00 2024-02-19 22:52:38.410 050 15871.06 483.75 52583.89 88888.00 2024-02-19 22:52:38.910 050 15871.02 483.75 52583.87 88888.00 2024-02-19 22:52:39.410 050 15871.06 483.72 52583.91 88888.00 2024-02-19 22:52:39.910 050 15871.14 483.72 52583.95 88888.00 2024-02-19 22:52:40.410 050 15871.09 483.72 52583.95 88888.00 2024-02-19 22:52:40.910 050 15871.05 483.70 52583.97 88888.00 2024-02-19 22:52:41.910 050 15871.11 483.68 52583.93 88888.00 2024-02-19 22:52:42.410 050 15871.13 483.72 52583.93 88888.00 2024-02-19 22:52:42.910 050 15871.15 483.75 52583.91 88888.00 2024-02-19 22:52:43.410 050 15871.07 483.74 52583.93 88888.00 2024-02-19 22:52:43.910 050 15871.05 483.70 52583.93 88888.00 2024-02-19 22:52:44.410 050 15871.09 483.69 52583.89 88888.00 2024-02-19 22:52:44.910 050 15871.03 483.72 52583.85 88888.00 2024-02-19 22:52:45.410 050 15870.99 483.72 52583.85 88888.00 2024-02-19 22:52:45.910 050 15871.04 483.69 52583.85 88888.00 2024-02-19 22:52:46.410 050 15871.05 483.72 52583.83 88888.00 2024-02-19 22:52:46.910 050 15871.07 483.72 52583.84 88888.00 2024-02-19 22:52:47.410 050 15871.06 483.73 52583.84 88888.00 2024-02-19 22:52:47.910 050 15871.05 483.73 52583.84 88888.00 2024-02-19 22:52:48.410 050 15871.08 483.73 52583.85 88888.00 2024-02-19 22:52:48.910 050 15871.02 483.69 52583.86 88888.00 2024-02-19 22:52:49.910 050 15871.08 483.76 52583.93 88888.00 2024-02-19 22:52:50.410 050 15871.09 483.75 52583.97 88888.00 2024-02-19 22:52:50.910 050 15871.09 483.73 52583.99 88888.00 2024-02-19 22:52:51.410 050 15871.07 483.72 52583.96 88888.00 2024-02-19 22:52:51.910 050 15871.08 483.72 52583.91 88888.00 2024-02-19 22:52:52.410 050 15871.08 483.74 52583.90 88888.00 2024-02-19 22:52:52.910 050 15871.07 483.75 52583.91 88888.00 2024-02-19 22:52:53.410 050 15871.08 483.74 52583.99 88888.00 2024-02-19 22:52:53.910 050 15871.09 483.73 52583.94 88888.00 2024-02-19 22:52:54.410 050 15871.08 483.72 52583.89 88888.00 2024-02-19 22:52:54.910 050 15871.05 483.70 52583.90 88888.00 2024-02-19 22:52:55.410 050 15871.07 483.72 52583.89 88888.00 2024-02-19 22:52:55.910 050 15871.11 483.74 52583.90 88888.00 2024-02-19 22:52:56.410 050 15871.08 483.72 52583.98 88888.00 2024-02-19 22:52:56.910 050 15871.07 483.70 52584.04 88888.00 2024-02-19 22:52:57.410 050 15871.09 483.72 52583.99 88888.00 2024-02-19 22:52:57.910 050 15871.13 483.73 52583.97 88888.00 2024-02-19 22:52:58.410 050 15871.09 483.73 52583.95 88888.00 2024-02-19 22:52:58.910 050 15871.07 483.74 52583.96 88888.00 2024-02-19 22:52:59.410 050 15871.06 483.76 52583.99 88888.00 2024-02-19 22:52:59.910 050 15871.06 483.76 52584.00 88888.00 2024-02-19 22:53:00.410 050 15871.08 483.77 52584.03 88888.00 2024-02-19 22:53:00.910 050 15871.09 483.83 52584.03 88888.00 2024-02-19 22:53:01.410 050 15871.12 483.82 52584.03 88888.00 2024-02-19 22:53:01.910 050 15871.09 483.81 52584.07 88888.00 2024-02-19 22:53:02.410 050 15871.12 483.78 52584.08 88888.00 2024-02-19 22:53:02.910 050 15871.14 483.78 52584.09 88888.00 2024-02-19 22:53:03.410 050 15871.12 483.80 52584.08 88888.00 2024-02-19 22:53:03.910 050 15871.12 483.82 52584.09 88888.00 2024-02-19 22:53:04.410 050 15871.09 483.78 52584.06 88888.00 2024-02-19 22:53:04.910 050 15871.08 483.76 52584.10 88888.00 2024-02-19 22:53:05.410 050 15871.09 483.77 52584.10 88888.00 2024-02-19 22:53:05.910 050 15871.12 483.77 52584.06 88888.00 2024-02-19 22:53:06.410 050 15871.08 483.78 52584.05 88888.00 2024-02-19 22:53:06.910 050 15871.09 483.78 52584.05 88888.00 2024-02-19 22:53:07.410 050 15871.09 483.77 52584.02 88888.00 2024-02-19 22:53:07.910 050 15871.11 483.78 52584.03 88888.00 2024-02-19 22:53:08.410 050 15871.09 483.81 52584.06 88888.00 2024-02-19 22:53:08.910 050 15871.15 483.80 52584.06 88888.00 2024-02-19 22:53:09.910 050 15871.17 483.78 52584.06 88888.00 2024-02-19 22:53:10.410 050 15871.15 483.80 52584.12 88888.00 2024-02-19 22:53:10.910 050 15871.09 483.83 52584.10 88888.00 2024-02-19 22:53:11.410 050 15871.08 483.84 52584.09 88888.00 2024-02-19 22:53:11.910 050 15871.12 483.85 52584.13 88888.00 2024-02-19 22:53:12.410 050 15871.17 483.84 52584.15 88888.00 2024-02-19 22:53:12.910 050 15871.18 483.85 52584.14 88888.00 2024-02-19 22:53:13.410 050 15871.16 483.86 52584.12 88888.00 2024-02-19 22:53:13.910 050 15871.11 483.82 52584.19 88888.00 2024-02-19 22:53:14.410 050 15871.12 483.81 52584.20 88888.00 2024-02-19 22:53:14.910 050 15871.16 483.81 52584.20 88888.00 2024-02-19 22:53:15.410 050 15871.18 483.77 52584.24 88888.00 2024-02-19 22:53:15.910 050 15871.14 483.78 52584.22 88888.00 2024-02-19 22:53:16.410 050 15871.13 483.80 52584.19 88888.00 2024-02-19 22:53:16.910 050 15871.13 483.78 52584.18 88888.00 2024-02-19 22:53:17.410 050 15871.15 483.82 52584.17 88888.00 2024-02-19 22:53:17.910 050 15871.16 483.81 52584.18 88888.00 2024-02-19 22:53:18.410 050 15871.16 483.81 52584.28 88888.00 2024-02-19 22:53:18.910 050 15871.18 483.83 52584.34 88888.00 2024-02-19 22:53:19.410 050 15871.13 483.81 52584.28 88888.00 2024-02-19 22:53:19.910 050 15871.16 483.82 52584.26 88888.00 2024-02-19 22:53:20.410 050 15871.16 483.82 52584.19 88888.00 2024-02-19 22:53:20.910 050 15871.17 483.81 52584.20 88888.00 2024-02-19 22:53:21.410 050 15871.20 483.81 52584.24 88888.00 2024-02-19 22:53:21.910 050 15871.20 483.86 52584.26 88888.00 2024-02-19 22:53:22.410 050 15871.17 483.86 52584.17 88888.00 2024-02-19 22:53:23.410 050 15871.24 483.86 52584.20 88888.00 2024-02-19 22:53:23.910 050 15871.25 483.85 52584.22 88888.00 2024-02-19 22:53:24.410 050 15871.30 483.86 52584.22 88888.00 2024-02-19 22:53:24.910 050 15871.27 483.86 52584.27 88888.00 2024-02-19 22:53:25.410 050 15871.21 483.87 52584.34 88888.00 2024-02-19 22:53:25.910 050 15871.21 483.93 52584.36 88888.00 2024-02-19 22:53:26.410 050 15871.24 483.92 52584.28 88888.00 2024-02-19 22:53:26.910 050 15871.26 483.90 52584.29 88888.00 2024-02-19 22:53:27.410 050 15871.26 483.84 52584.29 88888.00 2024-02-19 22:53:27.910 050 15871.24 483.84 52584.23 88888.00 2024-02-19 22:53:28.410 050 15871.22 483.89 52584.26 88888.00 2024-02-19 22:53:28.910 050 15871.22 483.87 52584.30 88888.00 2024-02-19 22:53:29.410 050 15871.25 483.86 52584.29 88888.00 2024-02-19 22:53:29.910 050 15871.23 483.86 52584.34 88888.00 2024-02-19 22:53:30.410 050 15871.23 483.84 52584.30 88888.00 2024-02-19 22:53:30.910 050 15871.22 483.83 52584.29 88888.00 2024-02-19 22:53:31.410 050 15871.27 483.86 52584.29 88888.00 2024-02-19 22:53:31.910 050 15871.27 483.86 52584.30 88888.00 2024-02-19 22:53:32.410 050 15871.26 483.85 52584.32 88888.00 2024-02-19 22:53:33.411 050 15871.32 483.93 52584.36 88888.00 2024-02-19 22:53:33.911 050 15871.25 483.94 52584.37 88888.00 2024-02-19 22:53:34.411 050 15871.32 483.95 52584.36 88888.00 2024-02-19 22:53:34.911 050 15871.33 483.94 52584.29 88888.00 2024-02-19 22:53:35.411 050 15871.34 483.93 52584.28 88888.00 2024-02-19 22:53:35.911 050 15871.38 483.93 52584.33 88888.00 2024-02-19 22:53:36.411 050 15871.35 483.92 52584.28 88888.00 2024-02-19 22:53:36.911 050 15871.35 483.92 52584.27 88888.00 2024-02-19 22:53:37.411 050 15871.35 483.92 52584.28 88888.00 2024-02-19 22:53:37.911 050 15871.31 483.94 52584.30 88888.00 2024-02-19 22:53:38.411 050 15871.26 483.94 52584.28 88888.00 2024-02-19 22:53:38.911 050 15871.23 483.91 52584.27 88888.00 2024-02-19 22:53:39.411 050 15871.29 483.86 52584.25 88888.00 2024-02-19 22:53:39.911 050 15871.27 483.86 52584.30 88888.00 2024-02-19 22:53:40.411 050 15871.22 483.87 52584.26 88888.00 2024-02-19 22:53:40.911 050 15871.27 483.90 52584.26 88888.00 2024-02-19 22:53:41.411 050 15871.30 483.94 52584.23 88888.00 2024-02-19 22:53:41.911 050 15871.31 483.93 52584.18 88888.00 2024-02-19 22:53:42.411 050 15871.26 483.90 52584.17 88888.00 2024-02-19 22:53:43.411 050 15871.31 483.91 52584.25 88888.00 2024-02-19 22:53:43.911 050 15871.30 483.87 52584.27 88888.00 2024-02-19 22:53:44.411 050 15871.27 483.87 52584.24 88888.00 2024-02-19 22:53:44.911 050 15871.26 483.90 52584.26 88888.00 2024-02-19 22:53:45.411 050 15871.30 483.91 52584.32 88888.00 2024-02-19 22:53:45.911 050 15871.31 483.93 52584.31 88888.00 2024-02-19 22:53:46.411 050 15871.32 483.89 52584.29 88888.00 2024-02-19 22:53:46.911 050 15871.33 483.89 52584.32 88888.00 2024-02-19 22:53:47.411 050 15871.33 483.89 52584.35 88888.00 2024-02-19 22:53:47.911 050 15871.32 483.89 52584.31 88888.00 2024-02-19 22:53:48.411 050 15871.31 483.86 52584.29 88888.00 2024-02-19 22:53:48.911 050 15871.35 483.87 52584.22 88888.00 2024-02-19 22:53:49.411 050 15871.34 483.87 52584.20 88888.00 2024-02-19 22:53:49.911 050 15871.29 483.84 52584.23 88888.00 2024-02-19 22:53:50.411 050 15871.31 483.82 52584.23 88888.00 2024-02-19 22:53:50.911 050 15871.40 483.81 52584.24 88888.00 2024-02-19 22:53:51.411 050 15871.45 483.81 52584.23 88888.00 2024-02-19 22:53:51.911 050 15871.42 483.83 52584.23 88888.00 2024-02-19 22:53:52.411 050 15871.38 483.82 52584.23 88888.00 2024-02-19 22:53:53.411 050 15871.41 483.82 52584.29 88888.00 2024-02-19 22:53:53.911 050 15871.38 483.86 52584.30 88888.00 2024-02-19 22:53:54.411 050 15871.43 483.85 52584.26 88888.00 2024-02-19 22:53:54.911 050 15871.45 483.84 52584.22 88888.00 2024-02-19 22:53:55.411 050 15871.40 483.78 52584.23 88888.00 2024-02-19 22:53:55.911 050 15871.40 483.78 52584.20 88888.00 2024-02-19 22:53:56.411 050 15871.41 483.81 52584.15 88888.00 2024-02-19 22:53:56.911 050 15871.45 483.80 52584.15 88888.00 2024-02-19 22:53:57.411 050 15871.47 483.78 52584.18 88888.00 2024-02-19 22:53:57.911 050 15871.44 483.78 52584.19 88888.00 2024-02-19 22:53:58.411 050 15871.44 483.76 52584.20 88888.00 2024-02-19 22:53:58.911 050 15871.44 483.76 52584.20 88888.00 2024-02-19 22:53:59.411 050 15871.47 483.76 52584.19 88888.00 2024-02-19 22:53:59.911 050 15871.49 483.78 52584.22 88888.00 2024-02-19 22:54:00.411 050 15871.48 483.76 52584.25 88888.00 2024-02-19 22:54:00.911 050 15871.44 483.76 52584.25 88888.00 2024-02-19 22:54:01.411 050 15871.41 483.80 52584.26 88888.00 2024-02-19 22:54:01.911 050 15871.42 483.77 52584.25 88888.00 2024-02-19 22:54:02.411 050 15871.42 483.77 52584.27 88888.00 2024-02-19 22:54:02.911 050 15871.47 483.76 52584.30 88888.00 2024-02-19 22:54:03.411 050 15871.45 483.74 52584.25 88888.00 2024-02-19 22:54:03.911 050 15871.48 483.76 52584.23 88888.00 2024-02-19 22:54:04.411 050 15871.48 483.80 52584.23 88888.00 2024-02-19 22:54:04.911 050 15871.48 483.76 52584.25 88888.00 2024-02-19 22:54:05.411 050 15871.48 483.74 52584.27 88888.00 2024-02-19 22:54:05.911 050 15871.48 483.77 52584.28 88888.00 2024-02-19 22:54:06.411 050 15871.52 483.75 52584.28 88888.00 2024-02-19 22:54:06.911 050 15871.56 483.75 52584.27 88888.00 2024-02-19 22:54:07.411 050 15871.49 483.75 52584.25 88888.00 2024-02-19 22:54:07.911 050 15871.52 483.70 52584.22 88888.00 2024-02-19 22:54:08.411 050 15871.53 483.67 52584.32 88888.00 2024-02-19 22:54:08.911 050 15871.58 483.65 52584.34 88888.00 2024-02-19 22:54:09.411 050 15871.59 483.65 52584.32 88888.00 2024-02-19 22:54:09.911 050 15871.53 483.68 52584.30 88888.00 2024-02-19 22:54:10.411 050 15871.49 483.68 52584.28 88888.00 2024-02-19 22:54:10.911 050 15871.44 483.68 52584.29 88888.00 2024-02-19 22:54:11.411 050 15871.47 483.65 52584.31 88888.00 2024-02-19 22:54:11.911 050 15871.56 483.66 52584.31 88888.00 2024-02-19 22:54:12.411 050 15871.58 483.66 52584.32 88888.00 2024-02-19 22:54:12.911 050 15871.56 483.65 52584.30 88888.00 2024-02-19 22:54:13.411 050 15871.54 483.68 52584.25 88888.00 2024-02-19 22:54:13.911 050 15871.59 483.67 52584.25 88888.00 2024-02-19 22:54:14.411 050 15871.61 483.67 52584.30 88888.00 2024-02-19 22:54:14.911 050 15871.56 483.67 52584.29 88888.00 2024-02-19 22:54:15.411 050 15871.59 483.65 52584.29 88888.00 2024-02-19 22:54:15.911 050 15871.62 483.60 52584.30 88888.00 2024-02-19 22:54:16.411 050 15871.61 483.64 52584.29 88888.00 2024-02-19 22:54:16.911 050 15871.62 483.67 52584.29 88888.00 2024-02-19 22:54:17.411 050 15871.58 483.61 52584.28 88888.00 2024-02-19 22:54:17.911 050 15871.53 483.64 52584.24 88888.00 2024-02-19 22:54:18.411 050 15871.50 483.68 52584.22 88888.00 2024-02-19 22:54:18.911 050 15871.53 483.68 52584.18 88888.00 2024-02-19 22:54:19.411 050 15871.52 483.67 52584.20 88888.00 2024-02-19 22:54:19.911 050 15871.52 483.67 52584.23 88888.00 2024-02-19 22:54:20.411 050 15871.54 483.66 52584.29 88888.00 2024-02-19 22:54:20.911 050 15871.59 483.66 52584.26 88888.00 2024-02-19 22:54:21.411 050 15871.54 483.66 52584.25 88888.00 2024-02-19 22:54:21.911 050 15871.54 483.65 52584.26 88888.00 2024-02-19 22:54:22.411 050 15871.53 483.64 52584.26 88888.00 2024-02-19 22:54:22.911 050 15871.50 483.63 52584.28 88888.00 2024-02-19 22:54:23.411 050 15871.44 483.64 52584.29 88888.00 2024-02-19 22:54:23.911 050 15871.52 483.59 52584.30 88888.00 2024-02-19 22:54:24.411 050 15871.56 483.53 52584.26 88888.00 2024-02-19 22:54:24.911 050 15871.56 483.50 52584.18 88888.00 2024-02-19 22:54:25.411 050 15871.57 483.55 52584.15 88888.00 2024-02-19 22:54:25.911 050 15871.56 483.55 52584.13 88888.00 2024-02-19 22:54:26.411 050 15871.54 483.56 52584.18 88888.00 2024-02-19 22:54:26.911 050 15871.59 483.56 52584.22 88888.00 2024-02-19 22:54:27.411 050 15871.60 483.53 52584.19 88888.00 2024-02-19 22:54:27.911 050 15871.63 483.56 52584.19 88888.00 2024-02-19 22:54:28.411 050 15871.63 483.55 52584.24 88888.00 2024-02-19 22:54:28.911 050 15871.61 483.49 52584.25 88888.00 2024-02-19 22:54:29.411 050 15871.60 483.50 52584.22 88888.00 2024-02-19 22:54:29.911 050 15871.61 483.53 52584.23 88888.00 2024-02-19 22:54:30.411 050 15871.62 483.51 52584.23 88888.00 2024-02-19 22:54:30.911 050 15871.65 483.49 52584.25 88888.00 2024-02-19 22:54:31.411 050 15871.63 483.49 52584.23 88888.00 2024-02-19 22:54:31.911 050 15871.59 483.48 52584.20 88888.00 2024-02-19 22:54:32.411 050 15871.57 483.47 52584.17 88888.00 2024-02-19 22:54:32.911 050 15871.57 483.47 52584.14 88888.00 2024-02-19 22:54:33.411 050 15871.61 483.48 52584.17 88888.00 2024-02-19 22:54:33.911 050 15871.61 483.48 52584.19 88888.00 2024-02-19 22:54:34.911 050 15871.63 483.42 52584.15 88888.00 2024-02-19 22:54:35.411 050 15871.67 483.43 52584.19 88888.00 2024-02-19 22:54:35.911 050 15871.65 483.43 52584.22 88888.00 2024-02-19 22:54:36.411 050 15871.66 483.39 52584.19 88888.00 2024-02-19 22:54:36.911 050 15871.68 483.41 52584.23 88888.00 2024-02-19 22:54:37.411 050 15871.65 483.42 52584.24 88888.00 2024-02-19 22:54:37.911 050 15871.68 483.42 52584.22 88888.00 2024-02-19 22:54:38.411 050 15871.68 483.38 52584.25 88888.00 2024-02-19 22:54:38.911 050 15871.65 483.37 52584.23 88888.00 2024-02-19 22:54:39.411 050 15871.61 483.40 52584.15 88888.00 2024-02-19 22:54:39.911 050 15871.62 483.43 52584.16 88888.00 2024-02-19 22:54:40.411 050 15871.63 483.41 52584.14 88888.00 2024-02-19 22:54:40.911 050 15871.67 483.39 52584.10 88888.00 2024-02-19 22:54:41.411 050 15871.63 483.33 52584.16 88888.00 2024-02-19 22:54:41.911 050 15871.59 483.33 52584.17 88888.00 2024-02-19 22:54:42.411 050 15871.57 483.34 52584.18 88888.00 2024-02-19 22:54:42.911 050 15871.54 483.34 52584.18 88888.00 2024-02-19 22:54:43.411 050 15871.60 483.37 52584.13 88888.00 2024-02-19 22:54:43.911 050 15871.56 483.33 52584.12 88888.00 2024-02-19 22:54:44.911 050 15871.59 483.37 52584.18 88888.00 2024-02-19 22:54:45.411 050 15871.57 483.33 52584.12 88888.00 2024-02-19 22:54:45.911 050 15871.53 483.29 52584.12 88888.00 2024-02-19 22:54:46.411 050 15871.56 483.27 52584.08 88888.00 2024-02-19 22:54:46.911 050 15871.58 483.31 52584.08 88888.00 2024-02-19 22:54:47.411 050 15871.58 483.30 52584.10 88888.00 2024-02-19 22:54:47.911 050 15871.59 483.25 52584.10 88888.00 2024-02-19 22:54:48.411 050 15871.53 483.23 52584.11 88888.00 2024-02-19 22:54:48.911 050 15871.54 483.21 52584.16 88888.00 2024-02-19 22:54:49.411 050 15871.59 483.23 52584.12 88888.00 2024-02-19 22:54:49.911 050 15871.61 483.23 52584.11 88888.00 2024-02-19 22:54:50.411 050 15871.62 483.23 52584.14 88888.00 2024-02-19 22:54:50.911 050 15871.58 483.24 52584.15 88888.00 2024-02-19 22:54:51.411 050 15871.60 483.24 52584.17 88888.00 2024-02-19 22:54:51.911 050 15871.60 483.25 52584.27 88888.00 2024-02-19 22:54:52.411 050 15871.59 483.25 52584.24 88888.00 2024-02-19 22:54:52.911 050 15871.60 483.23 52584.25 88888.00 2024-02-19 22:54:53.411 050 15871.57 483.23 52584.22 88888.00 2024-02-19 22:54:53.911 050 15871.56 483.21 52584.19 88888.00 2024-02-19 22:54:54.911 050 15871.57 483.21 52584.20 88888.00 2024-02-19 22:54:55.411 050 15871.59 483.20 52584.16 88888.00 2024-02-19 22:54:55.911 050 15871.61 483.22 52584.13 88888.00 2024-02-19 22:54:56.411 050 15871.60 483.23 52584.19 88888.00 2024-02-19 22:54:56.911 050 15871.65 483.21 52584.16 88888.00 2024-02-19 22:54:57.411 050 15871.62 483.23 52584.18 88888.00 2024-02-19 22:54:57.911 050 15871.61 483.22 52584.18 88888.00 2024-02-19 22:54:58.411 050 15871.59 483.20 52584.23 88888.00 2024-02-19 22:54:58.911 050 15871.56 483.20 52584.24 88888.00 2024-02-19 22:54:59.411 050 15871.59 483.22 52584.18 88888.00 2024-02-19 22:54:59.911 050 15871.61 483.21 52584.18 88888.00 2024-02-19 22:55:00.411 050 15871.61 483.20 52584.18 88888.00 2024-02-19 22:55:00.911 050 15871.61 483.16 52584.12 88888.00 2024-02-19 22:55:01.411 050 15871.59 483.14 52584.08 88888.00 2024-02-19 22:55:01.911 050 15871.56 483.17 52584.11 88888.00 2024-02-19 22:55:02.411 050 15871.57 483.18 52584.13 88888.00 2024-02-19 22:55:02.911 050 15871.56 483.16 52584.05 88888.00 2024-02-19 22:55:03.411 050 15871.50 483.14 52584.07 88888.00 2024-02-19 22:55:03.911 050 15871.53 483.14 52584.11 88888.00 2024-02-19 22:55:04.411 050 15871.59 483.16 52584.12 88888.00 2024-02-19 22:55:04.911 050 15871.58 483.11 52584.14 88888.00 2024-02-19 22:55:05.411 050 15871.53 483.08 52584.15 88888.00 2024-02-19 22:55:05.911 050 15871.54 483.11 52584.19 88888.00 2024-02-19 22:55:06.411 050 15871.50 483.07 52584.19 88888.00 2024-02-19 22:55:06.911 050 15871.52 483.09 52584.19 88888.00 2024-02-19 22:55:07.411 050 15871.49 483.13 52584.18 88888.00 2024-02-19 22:55:07.911 050 15871.44 483.13 52584.11 88888.00 2024-02-19 22:55:08.411 050 15871.44 483.16 52584.09 88888.00 2024-02-19 22:55:08.911 050 15871.44 483.20 52584.04 88888.00 2024-02-19 22:55:09.411 050 15871.48 483.18 52584.03 88888.00 2024-02-19 22:55:09.911 050 15871.51 483.16 52584.06 88888.00 2024-02-19 22:55:10.411 050 15871.49 483.16 52584.06 88888.00 2024-02-19 22:55:10.911 050 15871.48 483.14 52584.07 88888.00 2024-02-19 22:55:11.411 050 15871.48 483.12 52584.05 88888.00 2024-02-19 22:55:11.911 050 15871.49 483.09 52584.07 88888.00 2024-02-19 22:55:12.411 050 15871.45 483.08 52584.08 88888.00 2024-02-19 22:55:12.911 050 15871.48 483.06 52584.11 88888.00 2024-02-19 22:55:13.411 050 15871.44 483.07 52584.13 88888.00 2024-02-19 22:55:13.911 050 15871.45 483.09 52584.09 88888.00 2024-02-19 22:55:14.411 050 15871.47 483.06 52584.09 88888.00 2024-02-19 22:55:14.911 050 15871.42 483.05 52584.03 88888.00 2024-02-19 22:55:15.411 050 15871.42 483.08 52584.00 88888.00 2024-02-19 22:55:15.911 050 15871.43 483.08 52584.09 88888.00 2024-02-19 22:55:16.411 050 15871.41 483.06 52584.12 88888.00 2024-02-19 22:55:16.911 050 15871.44 483.07 52584.10 88888.00 2024-02-19 22:55:17.411 050 15871.47 483.09 52584.08 88888.00 2024-02-19 22:55:17.911 050 15871.47 483.09 52584.09 88888.00 2024-02-19 22:55:18.411 050 15871.45 483.05 52584.09 88888.00 2024-02-19 22:55:18.911 050 15871.45 483.05 52584.04 88888.00 2024-02-19 22:55:19.411 050 15871.44 483.03 52584.10 88888.00 2024-02-19 22:55:19.911 050 15871.49 483.01 52584.14 88888.00 2024-02-19 22:55:20.411 050 15871.51 482.98 52584.15 88888.00 2024-02-19 22:55:20.911 050 15871.53 483.04 52584.13 88888.00 2024-02-19 22:55:21.411 050 15871.49 483.05 52584.09 88888.00 2024-02-19 22:55:21.911 050 15871.50 483.00 52584.09 88888.00 2024-02-19 22:55:22.411 050 15871.50 483.01 52584.05 88888.00 2024-02-19 22:55:22.911 050 15871.50 483.03 52584.06 88888.00 2024-02-19 22:55:23.411 050 15871.49 483.03 52584.09 88888.00 2024-02-19 22:55:23.911 050 15871.47 482.99 52584.09 88888.00 2024-02-19 22:55:24.411 050 15871.42 482.98 52584.09 88888.00 2024-02-19 22:55:24.911 050 15871.42 482.99 52584.05 88888.00 2024-02-19 22:55:25.411 050 15871.45 482.96 52584.06 88888.00 2024-02-19 22:55:25.911 050 15871.45 482.96 52584.09 88888.00 2024-02-19 22:55:26.411 050 15871.48 482.96 52584.10 88888.00 2024-02-19 22:55:26.911 050 15871.48 483.00 52584.10 88888.00 2024-02-19 22:55:27.411 050 15871.43 483.05 52584.12 88888.00 2024-02-19 22:55:27.911 050 15871.47 483.04 52584.13 88888.00 2024-02-19 22:55:28.411 050 15871.51 483.00 52584.12 88888.00 2024-02-19 22:55:28.911 050 15871.52 482.97 52584.09 88888.00 2024-02-19 22:55:29.411 050 15871.51 482.96 52584.08 88888.00 2024-02-19 22:55:29.911 050 15871.50 482.97 52584.06 88888.00 2024-02-19 22:55:30.411 050 15871.52 483.00 52584.09 88888.00 2024-02-19 22:55:30.911 050 15871.51 483.03 52584.15 88888.00 2024-02-19 22:55:31.411 050 15871.51 483.00 52584.11 88888.00 2024-02-19 22:55:31.911 050 15871.45 483.01 52584.11 88888.00 2024-02-19 22:55:32.411 050 15871.44 483.00 52584.06 88888.00 2024-02-19 22:55:32.911 050 15871.51 482.99 52584.07 88888.00 2024-02-19 22:55:33.411 050 15871.51 482.96 52584.07 88888.00 2024-02-19 22:55:33.911 050 15871.52 482.97 52584.06 88888.00 2024-02-19 22:55:34.411 050 15871.52 482.97 52584.08 88888.00 2024-02-19 22:55:34.911 050 15871.49 482.99 52584.09 88888.00 2024-02-19 22:55:35.411 050 15871.49 482.98 52584.11 88888.00 2024-02-19 22:55:35.911 050 15871.51 482.96 52584.13 88888.00 2024-02-19 22:55:36.411 050 15871.52 482.94 52584.08 88888.00 2024-02-19 22:55:36.911 050 15871.53 483.00 52584.06 88888.00 2024-02-19 22:55:37.411 050 15871.54 482.97 52584.02 88888.00 2024-02-19 22:55:37.911 050 15871.56 482.94 52584.03 88888.00 2024-02-19 22:55:38.411 050 15871.56 482.95 52584.06 88888.00 2024-02-19 22:55:38.911 050 15871.51 482.94 52584.07 88888.00 2024-02-19 22:55:39.411 050 15871.52 482.92 52584.11 88888.00 2024-02-19 22:55:39.911 050 15871.52 482.90 52584.12 88888.00 2024-02-19 22:55:40.411 050 15871.59 482.88 52584.08 88888.00 2024-02-19 22:55:40.911 050 15871.62 482.94 52584.11 88888.00 2024-02-19 22:55:41.411 050 15871.62 482.92 52584.15 88888.00 2024-02-19 22:55:41.911 050 15871.60 482.94 52584.18 88888.00 2024-02-19 22:55:42.411 050 15871.61 483.00 52584.16 88888.00 2024-02-19 22:55:42.911 050 15871.61 483.01 52584.11 88888.00 2024-02-19 22:55:43.411 050 15871.58 482.96 52584.07 88888.00 2024-02-19 22:55:43.911 050 15871.54 482.92 52584.00 88888.00 2024-02-19 22:55:44.411 050 15871.52 482.91 52584.02 88888.00 2024-02-19 22:55:44.911 050 15871.52 482.95 52583.97 88888.00 2024-02-19 22:55:45.411 050 15871.58 483.00 52583.95 88888.00 2024-02-19 22:55:45.911 050 15871.58 483.01 52583.95 88888.00 2024-02-19 22:55:46.411 050 15871.54 483.03 52583.98 88888.00 2024-02-19 22:55:46.911 050 15871.57 482.96 52584.00 88888.00 2024-02-19 22:55:47.411 050 15871.61 482.96 52583.98 88888.00 2024-02-19 22:55:47.911 050 15871.63 482.98 52584.02 88888.00 2024-02-19 22:55:48.411 050 15871.61 482.99 52584.07 88888.00 2024-02-19 22:55:48.911 050 15871.59 482.99 52584.05 88888.00 2024-02-19 22:55:49.411 050 15871.59 482.98 52584.05 88888.00 2024-02-19 22:55:49.911 050 15871.62 483.00 52584.05 88888.00 2024-02-19 22:55:50.411 050 15871.65 482.99 52584.00 88888.00 2024-02-19 22:55:50.911 050 15871.63 482.97 52583.99 88888.00 2024-02-19 22:55:51.411 050 15871.65 483.00 52583.95 88888.00 2024-02-19 22:55:51.911 050 15871.62 483.03 52583.97 88888.00 2024-02-19 22:55:52.411 050 15871.60 483.04 52583.98 88888.00 2024-02-19 22:55:52.911 050 15871.65 483.00 52583.97 88888.00 2024-02-19 22:55:53.411 050 15871.69 482.98 52583.97 88888.00 2024-02-19 22:55:53.911 050 15871.69 482.98 52583.99 88888.00 2024-02-19 22:55:54.911 050 15871.69 482.98 52583.94 88888.00 2024-02-19 22:55:55.411 050 15871.67 482.99 52584.03 88888.00 2024-02-19 22:55:55.911 050 15871.68 483.00 52584.05 88888.00 2024-02-19 22:55:56.411 050 15871.70 482.99 52583.95 88888.00 2024-02-19 22:55:56.911 050 15871.67 482.99 52583.93 88888.00 2024-02-19 22:55:57.411 050 15871.66 482.98 52583.94 88888.00 2024-02-19 22:55:57.911 050 15871.62 483.00 52583.90 88888.00 2024-02-19 22:55:58.411 050 15871.58 482.98 52583.90 88888.00 2024-02-19 22:55:58.911 050 15871.57 482.95 52583.91 88888.00 2024-02-19 22:55:59.411 050 15871.59 482.97 52583.93 88888.00 2024-02-19 22:55:59.911 050 15871.60 482.98 52583.94 88888.00 2024-02-19 22:56:00.411 050 15871.60 482.97 52583.90 88888.00 2024-02-19 22:56:00.911 050 15871.65 482.92 52583.85 88888.00 2024-02-19 22:56:01.411 050 15871.67 482.96 52583.87 88888.00 2024-02-19 22:56:01.911 050 15871.66 482.98 52583.89 88888.00 2024-02-19 22:56:02.411 050 15871.66 482.98 52583.92 88888.00 2024-02-19 22:56:02.911 050 15871.67 482.96 52583.99 88888.00 2024-02-19 22:56:03.411 050 15871.68 482.96 52583.98 88888.00 2024-02-19 22:56:03.911 050 15871.69 482.98 52584.05 88888.00 2024-02-19 22:56:04.411 050 15871.67 482.96 52584.10 88888.00 2024-02-19 22:56:04.911 050 15871.65 482.95 52584.02 88888.00 2024-02-19 22:56:05.411 050 15871.65 482.95 52584.00 88888.00 2024-02-19 22:56:05.911 050 15871.69 482.90 52583.96 88888.00 2024-02-19 22:56:06.411 050 15871.70 482.95 52583.93 88888.00 2024-02-19 22:56:06.911 050 15871.74 482.99 52583.94 88888.00 2024-02-19 22:56:07.411 050 15871.70 482.98 52583.92 88888.00 2024-02-19 22:56:07.911 050 15871.69 482.98 52583.97 88888.00 2024-02-19 22:56:08.411 050 15871.68 482.99 52583.98 88888.00 2024-02-19 22:56:08.911 050 15871.69 482.97 52583.94 88888.00 2024-02-19 22:56:09.411 050 15871.68 482.96 52583.95 88888.00 2024-02-19 22:56:09.911 050 15871.69 482.97 52583.99 88888.00 2024-02-19 22:56:10.411 050 15871.70 483.00 52584.00 88888.00 2024-02-19 22:56:10.911 050 15871.70 483.00 52584.00 88888.00 2024-02-19 22:56:11.411 050 15871.69 483.03 52584.03 88888.00 2024-02-19 22:56:11.911 050 15871.72 483.09 52583.99 88888.00 2024-02-19 22:56:12.411 050 15871.74 483.12 52583.93 88888.00 2024-02-19 22:56:12.911 050 15871.71 483.07 52583.95 88888.00 2024-02-19 22:56:13.411 050 15871.76 483.06 52583.94 88888.00 2024-02-19 22:56:13.911 050 15871.76 483.06 52583.95 88888.00 2024-02-19 22:56:14.411 050 15871.77 483.11 52583.97 88888.00 2024-02-19 22:56:14.911 050 15871.78 483.12 52584.00 88888.00 2024-02-19 22:56:15.411 050 15871.77 483.12 52583.98 88888.00 2024-02-19 22:56:15.911 050 15871.76 483.12 52583.99 88888.00 2024-02-19 22:56:16.411 050 15871.74 483.09 52583.99 88888.00 2024-02-19 22:56:16.911 050 15871.71 483.08 52584.04 88888.00 2024-02-19 22:56:17.411 050 15871.74 483.09 52584.06 88888.00 2024-02-19 22:56:17.911 050 15871.74 483.09 52584.05 88888.00 2024-02-19 22:56:18.411 050 15871.78 483.08 52584.05 88888.00 2024-02-19 22:56:18.911 050 15871.80 483.08 52584.02 88888.00 2024-02-19 22:56:19.411 050 15871.78 483.06 52584.02 88888.00 2024-02-19 22:56:19.911 050 15871.74 483.04 52583.98 88888.00 2024-02-19 22:56:20.411 050 15871.76 483.04 52584.03 88888.00 2024-02-19 22:56:20.911 050 15871.80 483.06 52584.03 88888.00 2024-02-19 22:56:21.411 050 15871.75 483.07 52583.98 88888.00 2024-02-19 22:56:21.911 050 15871.71 483.07 52583.99 88888.00 2024-02-19 22:56:22.411 050 15871.75 483.04 52583.95 88888.00 2024-02-19 22:56:22.911 050 15871.74 483.04 52583.92 88888.00 2024-02-19 22:56:23.411 050 15871.78 483.08 52583.96 88888.00 2024-02-19 22:56:23.911 050 15871.79 483.07 52584.03 88888.00 2024-02-19 22:56:24.411 050 15871.78 483.07 52584.09 88888.00 2024-02-19 22:56:24.911 050 15871.74 483.06 52584.06 88888.00 2024-02-19 22:56:25.411 050 15871.75 483.08 52584.02 88888.00 2024-02-19 22:56:25.911 050 15871.80 483.11 52584.02 88888.00 2024-02-19 22:56:26.411 050 15871.83 483.11 52583.96 88888.00 2024-02-19 22:56:26.911 050 15871.78 483.08 52583.92 88888.00 2024-02-19 22:56:27.411 050 15871.72 483.05 52583.92 88888.00 2024-02-19 22:56:27.911 050 15871.74 483.09 52583.91 88888.00 2024-02-19 22:56:28.411 050 15871.76 483.09 52583.94 88888.00 2024-02-19 22:56:28.911 050 15871.77 483.04 52583.93 88888.00 2024-02-19 22:56:29.411 050 15871.76 483.07 52583.90 88888.00 2024-02-19 22:56:29.911 050 15871.74 483.08 52583.86 88888.00 2024-02-19 22:56:30.411 050 15871.79 483.07 52583.89 88888.00 2024-02-19 22:56:30.911 050 15871.81 483.07 52583.89 88888.00 2024-02-19 22:56:31.411 050 15871.79 483.08 52583.99 88888.00 2024-02-19 22:56:31.911 050 15871.80 483.07 52584.05 88888.00 2024-02-19 22:56:32.411 050 15871.78 483.09 52583.97 88888.00 2024-02-19 22:56:32.911 050 15871.75 483.09 52583.95 88888.00 2024-02-19 22:56:33.411 050 15871.80 483.13 52583.94 88888.00 2024-02-19 22:56:33.911 050 15871.85 483.15 52583.89 88888.00 2024-02-19 22:56:34.411 050 15871.86 483.15 52583.93 88888.00 2024-02-19 22:56:34.911 050 15871.80 483.13 52583.93 88888.00 2024-02-19 22:56:35.411 050 15871.85 483.11 52583.93 88888.00 2024-02-19 22:56:35.911 050 15871.88 483.15 52583.93 88888.00 2024-02-19 22:56:36.411 050 15871.86 483.14 52583.98 88888.00 2024-02-19 22:56:36.911 050 15871.87 483.13 52583.98 88888.00 2024-02-19 22:56:37.411 050 15871.89 483.11 52583.91 88888.00 2024-02-19 22:56:37.911 050 15871.86 483.09 52583.94 88888.00 2024-02-19 22:56:38.411 050 15871.85 483.09 52583.97 88888.00 2024-02-19 22:56:38.911 050 15871.84 483.12 52583.99 88888.00 2024-02-19 22:56:39.411 050 15871.81 483.14 52583.99 88888.00 2024-02-19 22:56:39.911 050 15871.83 483.09 52583.96 88888.00 2024-02-19 22:56:40.411 050 15871.89 483.12 52583.96 88888.00 2024-02-19 22:56:40.911 050 15871.89 483.15 52583.93 88888.00 2024-02-19 22:56:41.411 050 15871.84 483.13 52583.95 88888.00 2024-02-19 22:56:41.911 050 15871.85 483.13 52583.96 88888.00 2024-02-19 22:56:42.411 050 15871.89 483.15 52583.94 88888.00 2024-02-19 22:56:42.911 050 15871.90 483.16 52583.94 88888.00 2024-02-19 22:56:43.411 050 15871.91 483.14 52583.91 88888.00 2024-02-19 22:56:43.911 050 15871.87 483.12 52583.94 88888.00 2024-02-19 22:56:44.411 050 15871.87 483.12 52584.02 88888.00 2024-02-19 22:56:44.911 050 15871.91 483.12 52584.00 88888.00 2024-02-19 22:56:45.411 050 15871.98 483.11 52583.99 88888.00 2024-02-19 22:56:45.911 050 15871.99 483.12 52584.02 88888.00 2024-02-19 22:56:46.411 050 15871.98 483.15 52584.06 88888.00 2024-02-19 22:56:46.911 050 15872.02 483.14 52584.07 88888.00 2024-02-19 22:56:47.411 050 15872.00 483.14 52584.03 88888.00 2024-02-19 22:56:47.911 050 15871.98 483.12 52583.96 88888.00 2024-02-19 22:56:48.411 050 15871.99 483.11 52583.91 88888.00 2024-02-19 22:56:48.911 050 15871.99 483.14 52583.92 88888.00 2024-02-19 22:56:49.411 050 15871.97 483.16 52583.91 88888.00 2024-02-19 22:56:49.911 050 15871.98 483.15 52583.90 88888.00 2024-02-19 22:56:50.411 050 15872.00 483.12 52583.89 88888.00 2024-02-19 22:56:50.911 050 15872.00 483.14 52583.87 88888.00 2024-02-19 22:56:51.411 050 15871.97 483.14 52583.90 88888.00 2024-02-19 22:56:51.911 050 15871.93 483.09 52583.91 88888.00 2024-02-19 22:56:52.411 050 15871.96 483.08 52583.95 88888.00 2024-02-19 22:56:52.911 050 15871.99 483.06 52583.96 88888.00 2024-02-19 22:56:53.411 050 15871.98 483.07 52583.96 88888.00 2024-02-19 22:56:53.911 050 15872.00 483.12 52583.93 88888.00 2024-02-19 22:56:54.411 050 15872.02 483.14 52583.95 88888.00 2024-02-19 22:56:54.911 050 15871.97 483.14 52583.97 88888.00 2024-02-19 22:56:55.411 050 15871.98 483.14 52583.92 88888.00 2024-02-19 22:56:55.911 050 15871.96 483.14 52583.88 88888.00 2024-02-19 22:56:56.411 050 15871.96 483.12 52583.89 88888.00 2024-02-19 22:56:56.911 050 15871.98 483.13 52583.94 88888.00 2024-02-19 22:56:57.411 050 15872.00 483.17 52583.92 88888.00 2024-02-19 22:56:57.911 050 15871.99 483.16 52583.90 88888.00 2024-02-19 22:56:58.411 050 15872.00 483.12 52583.92 88888.00 2024-02-19 22:56:58.911 050 15872.00 483.12 52583.93 88888.00 2024-02-19 22:56:59.411 050 15871.99 483.14 52583.95 88888.00 2024-02-19 22:56:59.911 050 15872.02 483.15 52583.96 88888.00 2024-02-19 22:57:00.411 050 15872.03 483.16 52583.95 88888.00 2024-02-19 22:57:00.911 050 15872.05 483.16 52583.95 88888.00 2024-02-19 22:57:01.411 050 15871.98 483.14 52583.95 88888.00 2024-02-19 22:57:01.911 050 15871.97 483.11 52583.94 88888.00 2024-02-19 22:57:02.411 050 15871.99 483.07 52583.93 88888.00 2024-02-19 22:57:02.911 050 15872.06 483.08 52583.94 88888.00 2024-02-19 22:57:03.411 050 15872.06 483.09 52583.99 88888.00 2024-02-19 22:57:03.911 050 15872.05 483.09 52584.00 88888.00 2024-02-19 22:57:04.411 050 15872.02 483.08 52583.95 88888.00 2024-02-19 22:57:04.911 050 15871.98 483.09 52583.96 88888.00 2024-02-19 22:57:05.411 050 15872.00 483.05 52583.94 88888.00 2024-02-19 22:57:05.911 050 15872.07 483.07 52583.92 88888.00 2024-02-19 22:57:06.411 050 15872.09 483.09 52583.91 88888.00 2024-02-19 22:57:06.911 050 15872.08 483.13 52583.93 88888.00 2024-02-19 22:57:07.411 050 15872.08 483.11 52583.96 88888.00 2024-02-19 22:57:07.911 050 15872.06 483.09 52583.99 88888.00 2024-02-19 22:57:08.411 050 15872.06 483.07 52584.00 88888.00 2024-02-19 22:57:08.911 050 15872.05 483.04 52584.00 88888.00 2024-02-19 22:57:09.411 050 15872.07 483.06 52583.93 88888.00 2024-02-19 22:57:09.911 050 15872.09 483.07 52583.84 88888.00 2024-02-19 22:57:10.411 050 15872.15 483.08 52583.87 88888.00 2024-02-19 22:57:10.911 050 15872.14 483.08 52583.87 88888.00 2024-02-19 22:57:11.411 050 15872.13 483.06 52583.88 88888.00 2024-02-19 22:57:11.911 050 15872.15 483.06 52583.90 88888.00 2024-02-19 22:57:12.411 050 15872.17 483.11 52583.89 88888.00 2024-02-19 22:57:12.911 050 15872.17 483.11 52583.92 88888.00 2024-02-19 22:57:13.411 050 15872.21 483.12 52583.94 88888.00 2024-02-19 22:57:13.911 050 15872.22 483.11 52583.93 88888.00 2024-02-19 22:57:14.411 050 15872.23 483.07 52584.02 88888.00 2024-02-19 22:57:14.911 050 15872.18 483.09 52584.02 88888.00 2024-02-19 22:57:15.411 050 15872.18 483.13 52583.98 88888.00 2024-02-19 22:57:15.911 050 15872.25 483.17 52583.99 88888.00 2024-02-19 22:57:16.411 050 15872.20 483.17 52584.00 88888.00 2024-02-19 22:57:16.911 050 15872.16 483.13 52583.96 88888.00 2024-02-19 22:57:17.411 050 15872.17 483.09 52583.99 88888.00 2024-02-19 22:57:17.911 050 15872.17 483.11 52584.06 88888.00 2024-02-19 22:57:18.411 050 15872.20 483.09 52584.06 88888.00 2024-02-19 22:57:18.911 050 15872.25 483.11 52584.03 88888.00 2024-02-19 22:57:19.411 050 15872.23 483.13 52584.02 88888.00 2024-02-19 22:57:19.911 050 15872.25 483.14 52584.03 88888.00 2024-02-19 22:57:20.411 050 15872.18 483.14 52583.99 88888.00 2024-02-19 22:57:20.911 050 15872.23 483.14 52583.94 88888.00 2024-02-19 22:57:21.411 050 15872.29 483.13 52583.95 88888.00 2024-02-19 22:57:21.911 050 15872.27 483.12 52583.93 88888.00 2024-02-19 22:57:22.411 050 15872.27 483.12 52583.96 88888.00 2024-02-19 22:57:22.911 050 15872.26 483.08 52583.97 88888.00 2024-02-19 22:57:23.411 050 15872.24 483.01 52583.92 88888.00 2024-02-19 22:57:23.911 050 15872.24 483.05 52583.97 88888.00 2024-02-19 22:57:24.411 050 15872.29 483.05 52583.92 88888.00 2024-02-19 22:57:24.911 050 15872.38 483.03 52583.89 88888.00 2024-02-19 22:57:25.411 050 15872.38 483.06 52583.89 88888.00 2024-02-19 22:57:25.911 050 15872.32 483.11 52583.88 88888.00 2024-02-19 22:57:26.411 050 15872.27 483.13 52583.93 88888.00 2024-02-19 22:57:26.911 050 15872.26 483.14 52583.97 88888.00 2024-02-19 22:57:27.411 050 15872.24 483.14 52583.99 88888.00 2024-02-19 22:57:27.911 050 15872.25 483.14 52583.97 88888.00 2024-02-19 22:57:28.411 050 15872.31 483.14 52584.03 88888.00 2024-02-19 22:57:28.911 050 15872.31 483.14 52584.05 88888.00 2024-02-19 22:57:29.411 050 15872.32 483.18 52584.00 88888.00 2024-02-19 22:57:29.911 050 15872.34 483.17 52583.97 88888.00 2024-02-19 22:57:30.411 050 15872.35 483.20 52583.95 88888.00 2024-02-19 22:57:30.911 050 15872.34 483.21 52583.94 88888.00 2024-02-19 22:57:31.411 050 15872.43 483.22 52583.97 88888.00 2024-02-19 22:57:31.911 050 15872.38 483.20 52583.98 88888.00 2024-02-19 22:57:32.411 050 15872.35 483.21 52583.99 88888.00 2024-02-19 22:57:32.911 050 15872.35 483.22 52584.04 88888.00 2024-02-19 22:57:33.411 050 15872.39 483.20 52584.06 88888.00 2024-02-19 22:57:33.911 050 15872.40 483.18 52584.08 88888.00 2024-02-19 22:57:34.411 050 15872.42 483.21 52584.08 88888.00 2024-02-19 22:57:34.911 050 15872.40 483.23 52584.03 88888.00 2024-02-19 22:57:35.411 050 15872.43 483.24 52584.02 88888.00 2024-02-19 22:57:35.911 050 15872.47 483.23 52584.00 88888.00 2024-02-19 22:57:36.411 050 15872.48 483.23 52584.06 88888.00 2024-02-19 22:57:36.911 050 15872.47 483.20 52584.05 88888.00 2024-02-19 22:57:37.411 050 15872.48 483.21 52584.04 88888.00 2024-02-19 22:57:37.911 050 15872.45 483.23 52583.98 88888.00 2024-02-19 22:57:38.411 050 15872.47 483.21 52583.97 88888.00 2024-02-19 22:57:38.911 050 15872.50 483.21 52583.98 88888.00 2024-02-19 22:57:39.411 050 15872.51 483.21 52584.00 88888.00 2024-02-19 22:57:39.911 050 15872.53 483.21 52584.02 88888.00 2024-02-19 22:57:40.411 050 15872.50 483.23 52584.03 88888.00 2024-02-19 22:57:40.911 050 15872.52 483.21 52584.03 88888.00 2024-02-19 22:57:41.411 050 15872.52 483.21 52584.06 88888.00 2024-02-19 22:57:41.911 050 15872.52 483.25 52584.06 88888.00 2024-02-19 22:57:42.411 050 15872.52 483.24 52584.02 88888.00 2024-02-19 22:57:42.911 050 15872.52 483.24 52583.99 88888.00 2024-02-19 22:57:43.411 050 15872.57 483.25 52584.04 88888.00 2024-02-19 22:57:43.911 050 15872.63 483.22 52584.03 88888.00 2024-02-19 22:57:44.411 050 15872.61 483.23 52584.03 88888.00 2024-02-19 22:57:44.911 050 15872.54 483.25 52584.03 88888.00 2024-02-19 22:57:45.411 050 15872.53 483.24 52584.00 88888.00 2024-02-19 22:57:45.911 050 15872.54 483.26 52583.99 88888.00 2024-02-19 22:57:46.411 050 15872.57 483.23 52583.98 88888.00 2024-02-19 22:57:46.911 050 15872.53 483.26 52584.00 88888.00 2024-02-19 22:57:47.411 050 15872.49 483.27 52584.00 88888.00 2024-02-19 22:57:47.911 050 15872.54 483.27 52584.00 88888.00 2024-02-19 22:57:48.411 050 15872.56 483.25 52583.98 88888.00 2024-02-19 22:57:48.911 050 15872.57 483.25 52584.02 88888.00 2024-02-19 22:57:49.411 050 15872.58 483.25 52584.03 88888.00 2024-02-19 22:57:49.912 050 15872.57 483.25 52584.00 88888.00 2024-02-19 22:57:50.412 050 15872.59 483.18 52584.04 88888.00 2024-02-19 22:57:50.912 050 15872.56 483.15 52584.05 88888.00 2024-02-19 22:57:51.412 050 15872.52 483.15 52584.10 88888.00 2024-02-19 22:57:51.912 050 15872.53 483.16 52584.06 88888.00 2024-02-19 22:57:52.412 050 15872.56 483.18 52584.04 88888.00 2024-02-19 22:57:52.912 050 15872.53 483.17 52583.97 88888.00 2024-02-19 22:57:53.412 050 15872.57 483.18 52583.98 88888.00 2024-02-19 22:57:53.912 050 15872.61 483.20 52584.04 88888.00 2024-02-19 22:57:54.412 050 15872.61 483.23 52584.05 88888.00 2024-02-19 22:57:54.912 050 15872.62 483.30 52584.07 88888.00 2024-02-19 22:57:55.412 050 15872.65 483.27 52584.07 88888.00 2024-02-19 22:57:55.912 050 15872.67 483.29 52584.08 88888.00 2024-02-19 22:57:56.412 050 15872.65 483.26 52584.08 88888.00 2024-02-19 22:57:56.912 050 15872.67 483.26 52584.07 88888.00 2024-02-19 22:57:57.912 050 15872.68 483.24 52584.11 88888.00 2024-02-19 22:57:58.412 050 15872.63 483.21 52584.11 88888.00 2024-02-19 22:57:58.912 050 15872.61 483.18 52584.12 88888.00 2024-02-19 22:57:59.412 050 15872.62 483.17 52584.08 88888.00 2024-02-19 22:57:59.912 050 15872.67 483.20 52584.03 88888.00 2024-02-19 22:58:00.412 050 15872.61 483.18 52584.02 88888.00 2024-02-19 22:58:00.912 050 15872.61 483.20 52583.99 88888.00 2024-02-19 22:58:01.412 050 15872.62 483.23 52584.03 88888.00 2024-02-19 22:58:01.912 050 15872.65 483.20 52584.04 88888.00 2024-02-19 22:58:02.412 050 15872.67 483.21 52584.03 88888.00 2024-02-19 22:58:02.912 050 15872.62 483.21 52584.06 88888.00 2024-02-19 22:58:03.412 050 15872.65 483.21 52584.07 88888.00 2024-02-19 22:58:03.912 050 15872.63 483.24 52584.05 88888.00 2024-02-19 22:58:04.412 050 15872.68 483.25 52584.09 88888.00 2024-02-19 22:58:04.912 050 15872.67 483.27 52584.15 88888.00 2024-02-19 22:58:05.412 050 15872.69 483.24 52584.14 88888.00 2024-02-19 22:58:05.912 050 15872.71 483.22 52584.12 88888.00 2024-02-19 22:58:06.412 050 15872.75 483.26 52584.14 88888.00 2024-02-19 22:58:06.912 050 15872.77 483.26 52584.11 88888.00 2024-02-19 22:58:07.912 050 15872.77 483.26 52584.09 88888.00 2024-02-19 22:58:08.412 050 15872.72 483.27 52584.13 88888.00 2024-02-19 22:58:08.912 050 15872.75 483.24 52584.11 88888.00 2024-02-19 22:58:09.412 050 15872.79 483.24 52584.10 88888.00 2024-02-19 22:58:09.912 050 15872.79 483.24 52584.11 88888.00 2024-02-19 22:58:10.412 050 15872.85 483.24 52584.15 88888.00 2024-02-19 22:58:10.912 050 15872.78 483.24 52584.09 88888.00 2024-02-19 22:58:11.412 050 15872.74 483.30 52584.06 88888.00 2024-02-19 22:58:11.912 050 15872.79 483.27 52584.07 88888.00 2024-02-19 22:58:12.412 050 15872.78 483.26 52584.11 88888.00 2024-02-19 22:58:12.912 050 15872.76 483.26 52584.16 88888.00 2024-02-19 22:58:13.412 050 15872.75 483.25 52584.18 88888.00 2024-02-19 22:58:13.912 050 15872.76 483.25 52584.16 88888.00 2024-02-19 22:58:14.412 050 15872.80 483.27 52584.13 88888.00 2024-02-19 22:58:14.912 050 15872.76 483.29 52584.09 88888.00 2024-02-19 22:58:15.412 050 15872.75 483.27 52584.12 88888.00 2024-02-19 22:58:15.912 050 15872.77 483.23 52584.18 88888.00 2024-02-19 22:58:16.412 050 15872.79 483.27 52584.18 88888.00 2024-02-19 22:58:16.912 050 15872.79 483.29 52584.20 88888.00 2024-02-19 22:58:17.412 050 15872.84 483.30 52584.18 88888.00 2024-02-19 22:58:17.912 050 15872.80 483.30 52584.11 88888.00 2024-02-19 22:58:18.412 050 15872.77 483.32 52584.11 88888.00 2024-02-19 22:58:18.912 050 15872.79 483.31 52584.14 88888.00 2024-02-19 22:58:19.412 050 15872.79 483.32 52584.19 88888.00 2024-02-19 22:58:19.912 050 15872.81 483.35 52584.18 88888.00 2024-02-19 22:58:20.412 050 15872.84 483.34 52584.17 88888.00 2024-02-19 22:58:20.912 050 15872.83 483.34 52584.16 88888.00 2024-02-19 22:58:21.412 050 15872.83 483.35 52584.09 88888.00 2024-02-19 22:58:21.912 050 15872.83 483.38 52584.12 88888.00 2024-02-19 22:58:22.412 050 15872.81 483.39 52584.11 88888.00 2024-02-19 22:58:22.912 050 15872.83 483.38 52584.15 88888.00 2024-02-19 22:58:23.412 050 15872.88 483.34 52584.17 88888.00 2024-02-19 22:58:23.912 050 15872.84 483.32 52584.19 88888.00 2024-02-19 22:58:24.412 050 15872.90 483.33 52584.18 88888.00 2024-02-19 22:58:24.912 050 15872.88 483.31 52584.20 88888.00 2024-02-19 22:58:25.412 050 15872.88 483.32 52584.23 88888.00 2024-02-19 22:58:25.912 050 15872.97 483.37 52584.20 88888.00 2024-02-19 22:58:26.412 050 15872.99 483.35 52584.26 88888.00 2024-02-19 22:58:26.912 050 15872.92 483.37 52584.26 88888.00 2024-02-19 22:58:27.412 050 15872.92 483.33 52584.25 88888.00 2024-02-19 22:58:27.912 050 15872.93 483.37 52584.24 88888.00 2024-02-19 22:58:28.412 050 15872.88 483.35 52584.18 88888.00 2024-02-19 22:58:28.912 050 15872.92 483.35 52584.17 88888.00 2024-02-19 22:58:29.412 050 15872.87 483.35 52584.18 88888.00 2024-02-19 22:58:29.912 050 15872.86 483.37 52584.19 88888.00 2024-02-19 22:58:30.412 050 15872.87 483.39 52584.23 88888.00 2024-02-19 22:58:30.912 050 15872.88 483.38 52584.19 88888.00 2024-02-19 22:58:31.412 050 15872.88 483.37 52584.16 88888.00 2024-02-19 22:58:31.912 050 15872.88 483.37 52584.11 88888.00 2024-02-19 22:58:32.412 050 15872.89 483.38 52584.11 88888.00 2024-02-19 22:58:32.912 050 15872.92 483.37 52584.14 88888.00 2024-02-19 22:58:33.412 050 15872.93 483.38 52584.16 88888.00 2024-02-19 22:58:33.912 050 15872.92 483.38 52584.18 88888.00 2024-02-19 22:58:34.412 050 15872.88 483.41 52584.22 88888.00 2024-02-19 22:58:34.912 050 15872.88 483.40 52584.19 88888.00 2024-02-19 22:58:35.912 050 15872.90 483.38 52584.14 88888.00 2024-02-19 22:58:36.412 050 15872.93 483.35 52584.24 88888.00 2024-02-19 22:58:36.912 050 15872.89 483.34 52584.25 88888.00 2024-02-19 22:58:37.412 050 15872.86 483.32 52584.20 88888.00 2024-02-19 22:58:37.912 050 15872.88 483.32 52584.14 88888.00 2024-02-19 22:58:38.412 050 15872.93 483.34 52584.17 88888.00 2024-02-19 22:58:38.912 050 15872.90 483.34 52584.22 88888.00 2024-02-19 22:58:39.412 050 15872.87 483.37 52584.27 88888.00 2024-02-19 22:58:39.912 050 15872.89 483.39 52584.22 88888.00 2024-02-19 22:58:40.412 050 15872.88 483.37 52584.24 88888.00 2024-02-19 22:58:40.912 050 15872.89 483.40 52584.25 88888.00 2024-02-19 22:58:41.412 050 15872.88 483.39 52584.23 88888.00 2024-02-19 22:58:41.912 050 15872.88 483.40 52584.24 88888.00 2024-02-19 22:58:42.412 050 15872.85 483.39 52584.24 88888.00 2024-02-19 22:58:42.912 050 15872.84 483.35 52584.22 88888.00 2024-02-19 22:58:43.412 050 15872.86 483.37 52584.24 88888.00 2024-02-19 22:58:43.912 050 15872.85 483.40 52584.26 88888.00 2024-02-19 22:58:44.412 050 15872.79 483.38 52584.22 88888.00 2024-02-19 22:58:44.912 050 15872.81 483.40 52584.26 88888.00 2024-02-19 22:58:45.912 050 15872.81 483.37 52584.30 88888.00 2024-02-19 22:58:46.412 050 15872.84 483.37 52584.31 88888.00 2024-02-19 22:58:46.912 050 15872.83 483.39 52584.30 88888.00 2024-02-19 22:58:47.412 050 15872.80 483.39 52584.32 88888.00 2024-02-19 22:58:47.912 050 15872.81 483.37 52584.34 88888.00 2024-02-19 22:58:48.412 050 15872.84 483.32 52584.32 88888.00 2024-02-19 22:58:48.912 050 15872.86 483.26 52584.31 88888.00 2024-02-19 22:58:49.412 050 15872.85 483.25 52584.29 88888.00 2024-02-19 22:58:49.912 050 15872.88 483.30 52584.27 88888.00 2024-02-19 22:58:50.412 050 15872.92 483.31 52584.28 88888.00 2024-02-19 22:58:50.912 050 15872.88 483.34 52584.30 88888.00 2024-02-19 22:58:51.412 050 15872.81 483.34 52584.30 88888.00 2024-02-19 22:58:51.912 050 15872.86 483.37 52584.29 88888.00 2024-02-19 22:58:52.412 050 15872.86 483.41 52584.27 88888.00 2024-02-19 22:58:52.912 050 15872.90 483.35 52584.31 88888.00 2024-02-19 22:58:53.412 050 15872.89 483.31 52584.28 88888.00 2024-02-19 22:58:53.912 050 15872.92 483.32 52584.24 88888.00 2024-02-19 22:58:54.412 050 15872.93 483.32 52584.29 88888.00 2024-02-19 22:58:54.912 050 15872.86 483.33 52584.34 88888.00 2024-02-19 22:58:55.912 050 15872.87 483.33 52584.34 88888.00 2024-02-19 22:58:56.412 050 15872.92 483.34 52584.31 88888.00 2024-02-19 22:58:56.912 050 15872.92 483.31 52584.26 88888.00 2024-02-19 22:58:57.412 050 15872.88 483.30 52584.18 88888.00 2024-02-19 22:58:57.912 050 15872.89 483.33 52584.19 88888.00 2024-02-19 22:58:58.412 050 15872.92 483.34 52584.25 88888.00 2024-02-19 22:58:58.912 050 15872.92 483.34 52584.24 88888.00 2024-02-19 22:58:59.412 050 15872.93 483.34 52584.25 88888.00 2024-02-19 22:58:59.912 050 15872.94 483.32 52584.29 88888.00 2024-02-19 22:59:00.412 050 15872.93 483.32 52584.30 88888.00 2024-02-19 22:59:00.912 050 15872.94 483.31 52584.27 88888.00 2024-02-19 22:59:01.412 050 15872.95 483.31 52584.23 88888.00 2024-02-19 22:59:01.912 050 15872.97 483.33 52584.25 88888.00 2024-02-19 22:59:02.412 050 15872.99 483.34 52584.27 88888.00 2024-02-19 22:59:02.912 050 15873.01 483.31 52584.27 88888.00 2024-02-19 22:59:03.412 050 15873.01 483.34 52584.27 88888.00 2024-02-19 22:59:03.912 050 15873.01 483.37 52584.28 88888.00 2024-02-19 22:59:04.412 050 15873.01 483.38 52584.24 88888.00 2024-02-19 22:59:04.912 050 15872.97 483.35 52584.24 88888.00 2024-02-19 22:59:05.412 050 15872.98 483.35 52584.26 88888.00 2024-02-19 22:59:05.912 050 15873.06 483.34 52584.29 88888.00 2024-02-19 22:59:06.412 050 15873.08 483.31 52584.26 88888.00 2024-02-19 22:59:06.912 050 15873.05 483.30 52584.24 88888.00 2024-02-19 22:59:07.412 050 15873.03 483.31 52584.24 88888.00 2024-02-19 22:59:07.912 050 15873.02 483.31 52584.24 88888.00 2024-02-19 22:59:08.412 050 15873.04 483.30 52584.22 88888.00 2024-02-19 22:59:08.912 050 15873.05 483.31 52584.20 88888.00 2024-02-19 22:59:09.412 050 15873.07 483.31 52584.24 88888.00 2024-02-19 22:59:09.912 050 15873.07 483.29 52584.26 88888.00 2024-02-19 22:59:10.412 050 15873.02 483.33 52584.25 88888.00 2024-02-19 22:59:10.912 050 15873.02 483.37 52584.27 88888.00 2024-02-19 22:59:11.412 050 15873.05 483.33 52584.22 88888.00 2024-02-19 22:59:11.912 050 15873.05 483.32 52584.18 88888.00 2024-02-19 22:59:12.412 050 15873.08 483.31 52584.16 88888.00 2024-02-19 22:59:12.912 050 15873.11 483.32 52584.25 88888.00 2024-02-19 22:59:13.412 050 15873.10 483.30 52584.27 88888.00 2024-02-19 22:59:13.912 050 15873.08 483.29 52584.23 88888.00 2024-02-19 22:59:14.412 050 15873.10 483.25 52584.19 88888.00 2024-02-19 22:59:14.912 050 15873.08 483.29 52584.20 88888.00 2024-02-19 22:59:15.412 050 15873.07 483.31 52584.23 88888.00 2024-02-19 22:59:15.912 050 15873.08 483.34 52584.25 88888.00 2024-02-19 22:59:16.412 050 15873.10 483.33 52584.23 88888.00 2024-02-19 22:59:16.912 050 15873.13 483.34 52584.19 88888.00 2024-02-19 22:59:17.412 050 15873.10 483.32 52584.24 88888.00 2024-02-19 22:59:17.912 050 15873.11 483.32 52584.26 88888.00 2024-02-19 22:59:18.412 050 15873.15 483.31 52584.15 88888.00 2024-02-19 22:59:18.912 050 15873.13 483.30 52584.12 88888.00 2024-02-19 22:59:19.412 050 15873.12 483.30 52584.15 88888.00 2024-02-19 22:59:19.912 050 15873.15 483.27 52584.17 88888.00 2024-02-19 22:59:20.412 050 15873.19 483.30 52584.20 88888.00 2024-02-19 22:59:20.912 050 15873.21 483.31 52584.19 88888.00 2024-02-19 22:59:21.412 050 15873.20 483.29 52584.19 88888.00 2024-02-19 22:59:21.912 050 15873.17 483.25 52584.16 88888.00 2024-02-19 22:59:22.412 050 15873.17 483.23 52584.23 88888.00 2024-02-19 22:59:22.912 050 15873.20 483.24 52584.29 88888.00 2024-02-19 22:59:23.412 050 15873.23 483.24 52584.29 88888.00 2024-02-19 22:59:23.912 050 15873.20 483.26 52584.30 88888.00 2024-02-19 22:59:24.412 050 15873.19 483.27 52584.33 88888.00 2024-02-19 22:59:24.912 050 15873.19 483.30 52584.35 88888.00 2024-02-19 22:59:25.412 050 15873.16 483.30 52584.34 88888.00 2024-02-19 22:59:25.912 050 15873.14 483.29 52584.27 88888.00 2024-02-19 22:59:26.412 050 15873.22 483.31 52584.22 88888.00 2024-02-19 22:59:26.912 050 15873.26 483.29 52584.27 88888.00 2024-02-19 22:59:27.412 050 15873.24 483.26 52584.33 88888.00 2024-02-19 22:59:27.912 050 15873.24 483.24 52584.34 88888.00 2024-02-19 22:59:28.412 050 15873.26 483.24 52584.31 88888.00 2024-02-19 22:59:29.412 050 15873.24 483.26 52584.32 88888.00 2024-02-19 22:59:29.912 050 15873.22 483.27 52584.28 88888.00 2024-02-19 22:59:30.412 050 15873.23 483.30 52584.27 88888.00 2024-02-19 22:59:30.912 050 15873.21 483.27 52584.34 88888.00 2024-02-19 22:59:31.412 050 15873.23 483.24 52584.37 88888.00 2024-02-19 22:59:31.912 050 15873.24 483.25 52584.35 88888.00 2024-02-19 22:59:32.412 050 15873.28 483.23 52584.33 88888.00 2024-02-19 22:59:32.912 050 15873.24 483.21 52584.30 88888.00 2024-02-19 22:59:33.412 050 15873.29 483.16 52584.24 88888.00 2024-02-19 22:59:33.912 050 15873.30 483.17 52584.23 88888.00 2024-02-19 22:59:34.412 050 15873.37 483.20 52584.26 88888.00 2024-02-19 22:59:34.912 050 15873.35 483.18 52584.27 88888.00 2024-02-19 22:59:35.412 050 15873.34 483.16 52584.28 88888.00 2024-02-19 22:59:35.912 050 15873.32 483.17 52584.25 88888.00 2024-02-19 22:59:36.412 050 15873.31 483.17 52584.18 88888.00 2024-02-19 22:59:36.912 050 15873.34 483.14 52584.18 88888.00 2024-02-19 22:59:37.412 050 15873.33 483.15 52584.20 88888.00 2024-02-19 22:59:37.912 050 15873.33 483.15 52584.23 88888.00 2024-02-19 22:59:38.412 050 15873.33 483.15 52584.24 88888.00 2024-02-19 22:59:38.912 050 15873.33 483.18 52584.23 88888.00 2024-02-19 22:59:39.412 050 15873.32 483.18 52584.23 88888.00 2024-02-19 22:59:39.912 050 15873.28 483.17 52584.24 88888.00 2024-02-19 22:59:40.412 050 15873.29 483.17 52584.23 88888.00 2024-02-19 22:59:40.912 050 15873.25 483.17 52584.23 88888.00 2024-02-19 22:59:41.412 050 15873.28 483.16 52584.24 88888.00 2024-02-19 22:59:41.912 050 15873.29 483.15 52584.23 88888.00 2024-02-19 22:59:42.412 050 15873.26 483.15 52584.28 88888.00 2024-02-19 22:59:42.912 050 15873.26 483.14 52584.23 88888.00 2024-02-19 22:59:43.412 050 15873.34 483.15 52584.24 88888.00 2024-02-19 22:59:43.912 050 15873.39 483.14 52584.23 88888.00 2024-02-19 22:59:44.412 050 15873.32 483.16 52584.23 88888.00 2024-02-19 22:59:44.912 050 15873.34 483.16 52584.24 88888.00 2024-02-19 22:59:45.412 050 15873.38 483.18 52584.31 88888.00 2024-02-19 22:59:45.912 050 15873.35 483.17 52584.29 88888.00 2024-02-19 22:59:46.412 050 15873.39 483.12 52584.26 88888.00 2024-02-19 22:59:46.912 050 15873.39 483.09 52584.25 88888.00 2024-02-19 22:59:47.412 050 15873.38 483.12 52584.24 88888.00 2024-02-19 22:59:47.912 050 15873.38 483.11 52584.19 88888.00 2024-02-19 22:59:48.412 050 15873.41 483.11 52584.25 88888.00 2024-02-19 22:59:48.912 050 15873.34 483.12 52584.25 88888.00 2024-02-19 22:59:49.412 050 15873.38 483.12 52584.29 88888.00 2024-02-19 22:59:49.912 050 15873.35 483.13 52584.29 88888.00 2024-02-19 22:59:50.412 050 15873.40 483.13 52584.26 88888.00 2024-02-19 22:59:50.912 050 15873.38 483.09 52584.26 88888.00 2024-02-19 22:59:51.412 050 15873.35 483.05 52584.26 88888.00 2024-02-19 22:59:51.912 050 15873.33 483.07 52584.29 88888.00 2024-02-19 22:59:52.412 050 15873.38 483.09 52584.28 88888.00 2024-02-19 22:59:52.912 050 15873.38 483.09 52584.26 88888.00 2024-02-19 22:59:53.412 050 15873.37 483.07 52584.26 88888.00 2024-02-19 22:59:53.912 050 15873.37 483.06 52584.20 88888.00 2024-02-19 22:59:54.412 050 15873.38 483.03 52584.18 88888.00 2024-02-19 22:59:54.912 050 15873.41 483.03 52584.24 88888.00 2024-02-19 22:59:55.412 050 15873.43 482.98 52584.28 88888.00 2024-02-19 22:59:55.912 050 15873.42 482.95 52584.26 88888.00 2024-02-19 22:59:56.412 050 15873.46 482.94 52584.28 88888.00 2024-02-19 22:59:56.912 050 15873.43 482.95 52584.31 88888.00 2024-02-19 22:59:57.412 050 15873.42 482.97 52584.26 88888.00 2024-02-19 22:59:57.912 050 15873.42 483.00 52584.26 88888.00 2024-02-19 22:59:58.412 050 15873.42 483.01 52584.28 88888.00 2024-02-19 22:59:58.912 050 15873.41 482.99 52584.28 88888.00 2024-02-19 22:59:59.412 050 15873.37 483.01 52584.28 88888.00 2024-02-19 22:59:59.912 050 15873.39 483.01 52584.32 88888.00 2024-02-19 23:00:00.412 050 15873.46 483.00 52584.35 88888.00 2024-02-19 23:00:00.912 050 15873.46 482.98 52584.37 88888.00 2024-02-19 23:00:01.412 050 15873.48 482.96 52584.28 88888.00 2024-02-19 23:00:01.912 050 15873.47 482.96 52584.18 88888.00 2024-02-19 23:00:02.412 050 15873.42 482.99 52584.18 88888.00 2024-02-19 23:00:02.912 050 15873.41 482.99 52584.27 88888.00 2024-02-19 23:00:03.412 050 15873.44 482.99 52584.30 88888.00 2024-02-19 23:00:03.912 050 15873.44 482.95 52584.33 88888.00 2024-02-19 23:00:04.412 050 15873.44 482.90 52584.37 88888.00 2024-02-19 23:00:04.912 050 15873.48 482.88 52584.43 88888.00 2024-02-19 23:00:05.412 050 15873.47 482.91 52584.43 88888.00 2024-02-19 23:00:05.912 050 15873.44 482.94 52584.39 88888.00 2024-02-19 23:00:06.412 050 15873.44 482.96 52584.39 88888.00 2024-02-19 23:00:06.912 050 15873.48 482.91 52584.44 88888.00 2024-02-19 23:00:07.412 050 15873.44 482.96 52584.46 88888.00 2024-02-19 23:00:07.912 050 15873.42 482.95 52584.48 88888.00 2024-02-19 23:00:08.412 050 15873.43 482.96 52584.43 88888.00 2024-02-19 23:00:08.912 050 15873.43 482.94 52584.36 88888.00 2024-02-19 23:00:09.412 050 15873.41 482.96 52584.32 88888.00 2024-02-19 23:00:09.912 050 15873.40 482.96 52584.31 88888.00 2024-02-19 23:00:10.412 050 15873.42 482.95 52584.36 88888.00 2024-02-19 23:00:10.912 050 15873.46 482.98 52584.37 88888.00 2024-02-19 23:00:11.412 050 15873.42 482.96 52584.35 88888.00 2024-02-19 23:00:11.912 050 15873.42 482.96 52584.37 88888.00 2024-02-19 23:00:12.412 050 15873.47 482.91 52584.39 88888.00 2024-02-19 23:00:12.912 050 15873.49 482.92 52584.40 88888.00 2024-02-19 23:00:13.412 050 15873.47 482.92 52584.36 88888.00 2024-02-19 23:00:13.912 050 15873.44 482.91 52584.42 88888.00 2024-02-19 23:00:14.412 050 15873.40 482.91 52584.46 88888.00 2024-02-19 23:00:14.912 050 15873.40 482.91 52584.45 88888.00 2024-02-19 23:00:15.412 050 15873.40 482.90 52584.36 88888.00 2024-02-19 23:00:15.912 050 15873.38 482.88 52584.34 88888.00 2024-02-19 23:00:16.412 050 15873.40 482.88 52584.31 88888.00 2024-02-19 23:00:16.912 050 15873.40 482.88 52584.28 88888.00 2024-02-19 23:00:17.412 050 15873.37 482.83 52584.31 88888.00 2024-02-19 23:00:17.912 050 15873.37 482.82 52584.33 88888.00 2024-02-19 23:00:18.412 050 15873.37 482.80 52584.40 88888.00 2024-02-19 23:00:18.912 050 15873.38 482.78 52584.40 88888.00 2024-02-19 23:00:19.412 050 15873.39 482.78 52584.34 88888.00 2024-02-19 23:00:19.912 050 15873.40 482.77 52584.42 88888.00 2024-02-19 23:00:20.412 050 15873.37 482.75 52584.43 88888.00 2024-02-19 23:00:20.912 050 15873.29 482.74 52584.40 88888.00 2024-02-19 23:00:21.412 050 15873.30 482.75 52584.39 88888.00 2024-02-19 23:00:21.912 050 15873.33 482.74 52584.36 88888.00 2024-02-19 23:00:22.412 050 15873.34 482.82 52584.40 88888.00 2024-02-19 23:00:22.912 050 15873.33 482.85 52584.40 88888.00 2024-02-19 23:00:23.412 050 15873.35 482.80 52584.37 88888.00 2024-02-19 23:00:23.912 050 15873.37 482.74 52584.34 88888.00 2024-02-19 23:00:24.412 050 15873.34 482.74 52584.32 88888.00 2024-02-19 23:00:24.912 050 15873.29 482.75 52584.39 88888.00 2024-02-19 23:00:25.412 050 15873.28 482.78 52584.44 88888.00 2024-02-19 23:00:25.912 050 15873.26 482.75 52584.40 88888.00 2024-02-19 23:00:26.412 050 15873.28 482.72 52584.38 88888.00 2024-02-19 23:00:26.912 050 15873.33 482.70 52584.34 88888.00 2024-02-19 23:00:27.412 050 15873.32 482.68 52584.34 88888.00 2024-02-19 23:00:27.912 050 15873.29 482.68 52584.35 88888.00 2024-02-19 23:00:28.412 050 15873.31 482.66 52584.39 88888.00 2024-02-19 23:00:28.912 050 15873.29 482.69 52584.42 88888.00 2024-02-19 23:00:29.412 050 15873.32 482.68 52584.39 88888.00 2024-02-19 23:00:29.912 050 15873.28 482.65 52584.37 88888.00 2024-02-19 23:00:30.412 050 15873.30 482.62 52584.33 88888.00 2024-02-19 23:00:30.912 050 15873.30 482.60 52584.33 88888.00 2024-02-19 23:00:31.412 050 15873.30 482.56 52584.34 88888.00 2024-02-19 23:00:31.912 050 15873.32 482.55 52584.35 88888.00 2024-02-19 23:00:32.412 050 15873.32 482.56 52584.32 88888.00 2024-02-19 23:00:32.912 050 15873.33 482.54 52584.34 88888.00 2024-02-19 23:00:33.412 050 15873.33 482.55 52584.36 88888.00 2024-02-19 23:00:33.912 050 15873.33 482.55 52584.37 88888.00 2024-02-19 23:00:34.412 050 15873.37 482.54 52584.40 88888.00 2024-02-19 23:00:34.912 050 15873.33 482.54 52584.40 88888.00 2024-02-19 23:00:35.412 050 15873.33 482.52 52584.40 88888.00 2024-02-19 23:00:35.912 050 15873.34 482.57 52584.45 88888.00 2024-02-19 23:00:36.412 050 15873.26 482.61 52584.45 88888.00 2024-02-19 23:00:36.912 050 15873.30 482.62 52584.48 88888.00 2024-02-19 23:00:37.412 050 15873.33 482.61 52584.43 88888.00 2024-02-19 23:00:37.912 050 15873.31 482.64 52584.38 88888.00 2024-02-19 23:00:38.412 050 15873.31 482.63 52584.34 88888.00 2024-02-19 23:00:38.912 050 15873.35 482.63 52584.36 88888.00 2024-02-19 23:00:39.412 050 15873.34 482.62 52584.36 88888.00 2024-02-19 23:00:39.912 050 15873.32 482.60 52584.38 88888.00 2024-02-19 23:00:40.412 050 15873.30 482.57 52584.43 88888.00 2024-02-19 23:00:40.912 050 15873.30 482.55 52584.39 88888.00 2024-02-19 23:00:41.412 050 15873.33 482.56 52584.38 88888.00 2024-02-19 23:00:41.912 050 15873.33 482.60 52584.39 88888.00 2024-02-19 23:00:42.412 050 15873.29 482.59 52584.42 88888.00 2024-02-19 23:00:42.912 050 15873.30 482.59 52584.44 88888.00 2024-02-19 23:00:43.412 050 15873.30 482.59 52584.43 88888.00 2024-02-19 23:00:43.912 050 15873.26 482.59 52584.45 88888.00 2024-02-19 23:00:44.412 050 15873.22 482.57 52584.43 88888.00 2024-02-19 23:00:44.912 050 15873.26 482.59 52584.37 88888.00 2024-02-19 23:00:45.412 050 15873.26 482.60 52584.36 88888.00 2024-02-19 23:00:45.912 050 15873.25 482.61 52584.36 88888.00 2024-02-19 23:00:46.412 050 15873.25 482.62 52584.37 88888.00 2024-02-19 23:00:46.912 050 15873.23 482.60 52584.39 88888.00 2024-02-19 23:00:47.412 050 15873.22 482.59 52584.35 88888.00 2024-02-19 23:00:47.912 050 15873.22 482.57 52584.32 88888.00 2024-02-19 23:00:48.412 050 15873.20 482.55 52584.33 88888.00 2024-02-19 23:00:48.912 050 15873.23 482.55 52584.34 88888.00 2024-02-19 23:00:49.412 050 15873.23 482.59 52584.35 88888.00 2024-02-19 23:00:49.912 050 15873.24 482.59 52584.35 88888.00 2024-02-19 23:00:50.912 050 15873.23 482.57 52584.31 88888.00 2024-02-19 23:00:51.412 050 15873.21 482.55 52584.29 88888.00 2024-02-19 23:00:51.912 050 15873.23 482.54 52584.23 88888.00 2024-02-19 23:00:52.412 050 15873.22 482.55 52584.29 88888.00 2024-02-19 23:00:52.912 050 15873.19 482.53 52584.29 88888.00 2024-02-19 23:00:53.412 050 15873.15 482.52 52584.27 88888.00 2024-02-19 23:00:53.912 050 15873.15 482.47 52584.31 88888.00 2024-02-19 23:00:54.412 050 15873.21 482.49 52584.36 88888.00 2024-02-19 23:00:54.912 050 15873.25 482.48 52584.36 88888.00 2024-02-19 23:00:55.412 050 15873.24 482.51 52584.40 88888.00 2024-02-19 23:00:55.912 050 15873.24 482.52 52584.45 88888.00 2024-02-19 23:00:56.412 050 15873.22 482.52 52584.47 88888.00 2024-02-19 23:00:56.912 050 15873.24 482.54 52584.43 88888.00 2024-02-19 23:00:57.412 050 15873.26 482.59 52584.39 88888.00 2024-02-19 23:00:57.912 050 15873.24 482.59 52584.45 88888.00 2024-02-19 23:00:58.412 050 15873.23 482.57 52584.48 88888.00 2024-02-19 23:00:58.912 050 15873.19 482.55 52584.40 88888.00 2024-02-19 23:00:59.412 050 15873.23 482.55 52584.42 88888.00 2024-02-19 23:00:59.912 050 15873.23 482.53 52584.39 88888.00 2024-02-19 23:01:00.912 050 15873.22 482.52 52584.34 88888.00 2024-02-19 23:01:01.412 050 15873.25 482.49 52584.34 88888.00 2024-02-19 23:01:01.912 050 15873.25 482.51 52584.33 88888.00 2024-02-19 23:01:02.412 050 15873.22 482.51 52584.34 88888.00 2024-02-19 23:01:02.912 050 15873.23 482.49 52584.34 88888.00 2024-02-19 23:01:03.412 050 15873.23 482.52 52584.34 88888.00 2024-02-19 23:01:03.912 050 15873.26 482.54 52584.37 88888.00 2024-02-19 23:01:04.412 050 15873.28 482.49 52584.45 88888.00 2024-02-19 23:01:04.912 050 15873.26 482.52 52584.38 88888.00 2024-02-19 23:01:05.412 050 15873.21 482.54 52584.36 88888.00 2024-02-19 23:01:05.912 050 15873.24 482.54 52584.32 88888.00 2024-02-19 23:01:06.412 050 15873.24 482.53 52584.29 88888.00 2024-02-19 23:01:06.912 050 15873.26 482.55 52584.31 88888.00 2024-02-19 23:01:07.412 050 15873.19 482.53 52584.34 88888.00 2024-02-19 23:01:07.912 050 15873.19 482.51 52584.33 88888.00 2024-02-19 23:01:08.412 050 15873.21 482.48 52584.31 88888.00 2024-02-19 23:01:08.912 050 15873.22 482.51 52584.39 88888.00 2024-02-19 23:01:09.412 050 15873.23 482.51 52584.40 88888.00 2024-02-19 23:01:09.912 050 15873.19 482.51 52584.38 88888.00 2024-02-19 23:01:10.412 050 15873.17 482.47 52584.40 88888.00 2024-02-19 23:01:10.912 050 15873.15 482.45 52584.36 88888.00 2024-02-19 23:01:11.412 050 15873.14 482.46 52584.37 88888.00 2024-02-19 23:01:11.912 050 15873.16 482.46 52584.46 88888.00 2024-02-19 23:01:12.412 050 15873.19 482.48 52584.45 88888.00 2024-02-19 23:01:12.912 050 15873.16 482.45 52584.42 88888.00 2024-02-19 23:01:13.412 050 15873.16 482.45 52584.36 88888.00 2024-02-19 23:01:13.912 050 15873.14 482.45 52584.38 88888.00 2024-02-19 23:01:14.412 050 15873.17 482.53 52584.44 88888.00 2024-02-19 23:01:14.912 050 15873.16 482.51 52584.45 88888.00 2024-02-19 23:01:15.412 050 15873.13 482.48 52584.39 88888.00 2024-02-19 23:01:15.912 050 15873.14 482.46 52584.40 88888.00 2024-02-19 23:01:16.412 050 15873.16 482.45 52584.39 88888.00 2024-02-19 23:01:16.912 050 15873.13 482.44 52584.35 88888.00 2024-02-19 23:01:17.412 050 15873.10 482.44 52584.33 88888.00 2024-02-19 23:01:17.912 050 15873.11 482.47 52584.36 88888.00 2024-02-19 23:01:18.412 050 15873.15 482.46 52584.38 88888.00 2024-02-19 23:01:18.912 050 15873.15 482.42 52584.40 88888.00 2024-02-19 23:01:19.412 050 15873.11 482.39 52584.38 88888.00 2024-02-19 23:01:19.912 050 15873.12 482.45 52584.34 88888.00 2024-02-19 23:01:20.412 050 15873.11 482.48 52584.33 88888.00 2024-02-19 23:01:20.912 050 15873.13 482.51 52584.35 88888.00 2024-02-19 23:01:21.412 050 15873.11 482.48 52584.36 88888.00 2024-02-19 23:01:21.912 050 15873.12 482.47 52584.35 88888.00 2024-02-19 23:01:22.412 050 15873.14 482.48 52584.36 88888.00 2024-02-19 23:01:22.912 050 15873.16 482.52 52584.38 88888.00 2024-02-19 23:01:23.412 050 15873.08 482.53 52584.43 88888.00 2024-02-19 23:01:23.912 050 15873.08 482.51 52584.45 88888.00 2024-02-19 23:01:24.412 050 15873.10 482.46 52584.43 88888.00 2024-02-19 23:01:24.912 050 15873.14 482.46 52584.36 88888.00 2024-02-19 23:01:25.412 050 15873.13 482.47 52584.42 88888.00 2024-02-19 23:01:25.912 050 15873.14 482.48 52584.45 88888.00 2024-02-19 23:01:26.412 050 15873.13 482.51 52584.46 88888.00 2024-02-19 23:01:26.912 050 15873.16 482.55 52584.47 88888.00 2024-02-19 23:01:27.412 050 15873.17 482.55 52584.45 88888.00 2024-02-19 23:01:27.912 050 15873.17 482.54 52584.38 88888.00 2024-02-19 23:01:28.412 050 15873.21 482.51 52584.36 88888.00 2024-02-19 23:01:28.912 050 15873.14 482.54 52584.31 88888.00 2024-02-19 23:01:29.412 050 15873.14 482.52 52584.33 88888.00 2024-02-19 23:01:29.912 050 15873.15 482.47 52584.36 88888.00 2024-02-19 23:01:30.412 050 15873.12 482.47 52584.36 88888.00 2024-02-19 23:01:30.912 050 15873.13 482.51 52584.33 88888.00 2024-02-19 23:01:31.412 050 15873.10 482.49 52584.35 88888.00 2024-02-19 23:01:31.912 050 15873.08 482.48 52584.35 88888.00 2024-02-19 23:01:32.412 050 15873.12 482.49 52584.38 88888.00 2024-02-19 23:01:32.912 050 15873.16 482.49 52584.39 88888.00 2024-02-19 23:01:33.412 050 15873.16 482.49 52584.39 88888.00 2024-02-19 23:01:33.912 050 15873.20 482.51 52584.42 88888.00 2024-02-19 23:01:34.412 050 15873.20 482.46 52584.39 88888.00 2024-02-19 23:01:34.912 050 15873.16 482.45 52584.32 88888.00 2024-02-19 23:01:35.412 050 15873.07 482.46 52584.32 88888.00 2024-02-19 23:01:35.912 050 15873.07 482.47 52584.30 88888.00 2024-02-19 23:01:36.412 050 15873.12 482.51 52584.31 88888.00 2024-02-19 23:01:36.912 050 15873.14 482.52 52584.38 88888.00 2024-02-19 23:01:37.412 050 15873.20 482.51 52584.45 88888.00 2024-02-19 23:01:37.912 050 15873.16 482.53 52584.45 88888.00 2024-02-19 23:01:38.412 050 15873.17 482.53 52584.43 88888.00 2024-02-19 23:01:38.912 050 15873.19 482.51 52584.39 88888.00 2024-02-19 23:01:39.412 050 15873.19 482.51 52584.37 88888.00 2024-02-19 23:01:39.912 050 15873.22 482.52 52584.42 88888.00 2024-02-19 23:01:40.412 050 15873.16 482.52 52584.42 88888.00 2024-02-19 23:01:40.912 050 15873.17 482.53 52584.36 88888.00 2024-02-19 23:01:41.412 050 15873.19 482.51 52584.35 88888.00 2024-02-19 23:01:41.912 050 15873.19 482.49 52584.33 88888.00 2024-02-19 23:01:42.412 050 15873.15 482.51 52584.34 88888.00 2024-02-19 23:01:42.912 050 15873.21 482.49 52584.32 88888.00 2024-02-19 23:01:43.412 050 15873.19 482.48 52584.36 88888.00 2024-02-19 23:01:43.912 050 15873.20 482.47 52584.38 88888.00 2024-02-19 23:01:44.412 050 15873.19 482.47 52584.44 88888.00 2024-02-19 23:01:44.912 050 15873.16 482.44 52584.45 88888.00 2024-02-19 23:01:45.412 050 15873.16 482.46 52584.45 88888.00 2024-02-19 23:01:45.912 050 15873.14 482.49 52584.43 88888.00 2024-02-19 23:01:46.412 050 15873.19 482.49 52584.38 88888.00 2024-02-19 23:01:46.912 050 15873.22 482.43 52584.42 88888.00 2024-02-19 23:01:47.412 050 15873.20 482.42 52584.39 88888.00 2024-02-19 23:01:47.912 050 15873.13 482.42 52584.43 88888.00 2024-02-19 23:01:48.412 050 15873.20 482.38 52584.43 88888.00 2024-02-19 23:01:48.912 050 15873.23 482.39 52584.40 88888.00 2024-02-19 23:01:49.412 050 15873.20 482.42 52584.37 88888.00 2024-02-19 23:01:49.912 050 15873.15 482.42 52584.36 88888.00 2024-02-19 23:01:50.412 050 15873.19 482.45 52584.32 88888.00 2024-02-19 23:01:50.912 050 15873.24 482.47 52584.32 88888.00 2024-02-19 23:01:51.412 050 15873.25 482.44 52584.36 88888.00 2024-02-19 23:01:51.912 050 15873.25 482.38 52584.36 88888.00 2024-02-19 23:01:52.412 050 15873.22 482.33 52584.36 88888.00 2024-02-19 23:01:52.912 050 15873.21 482.31 52584.34 88888.00 2024-02-19 23:01:53.412 050 15873.17 482.30 52584.30 88888.00 2024-02-19 23:01:53.912 050 15873.19 482.31 52584.35 88888.00 2024-02-19 23:01:54.412 050 15873.12 482.30 52584.36 88888.00 2024-02-19 23:01:54.912 050 15873.16 482.30 52584.35 88888.00 2024-02-19 23:01:55.412 050 15873.20 482.27 52584.38 88888.00 2024-02-19 23:01:55.912 050 15873.20 482.26 52584.38 88888.00 2024-02-19 23:01:56.412 050 15873.22 482.31 52584.32 88888.00 2024-02-19 23:01:56.912 050 15873.20 482.33 52584.31 88888.00 2024-02-19 23:01:57.412 050 15873.20 482.36 52584.37 88888.00 2024-02-19 23:01:57.912 050 15873.20 482.38 52584.35 88888.00 2024-02-19 23:01:58.912 050 15873.13 482.39 52584.37 88888.00 2024-02-19 23:01:59.412 050 15873.16 482.39 52584.34 88888.00 2024-02-19 23:01:59.912 050 15873.23 482.39 52584.32 88888.00 2024-02-19 23:02:00.412 050 15873.24 482.37 52584.31 88888.00 2024-02-19 23:02:00.912 050 15873.21 482.36 52584.36 88888.00 2024-02-19 23:02:01.412 050 15873.16 482.35 52584.40 88888.00 2024-02-19 23:02:01.912 050 15873.15 482.33 52584.37 88888.00 2024-02-19 23:02:02.412 050 15873.15 482.33 52584.36 88888.00 2024-02-19 23:02:02.912 050 15873.16 482.30 52584.31 88888.00 2024-02-19 23:02:03.412 050 15873.15 482.30 52584.26 88888.00 2024-02-19 23:02:03.912 050 15873.20 482.28 52584.27 88888.00 2024-02-19 23:02:04.412 050 15873.23 482.28 52584.29 88888.00 2024-02-19 23:02:04.912 050 15873.23 482.29 52584.38 88888.00 2024-02-19 23:02:05.412 050 15873.26 482.31 52584.38 88888.00 2024-02-19 23:02:05.912 050 15873.30 482.29 52584.35 88888.00 2024-02-19 23:02:06.412 050 15873.25 482.28 52584.32 88888.00 2024-02-19 23:02:06.912 050 15873.24 482.31 52584.31 88888.00 2024-02-19 23:02:07.412 050 15873.25 482.31 52584.36 88888.00 2024-02-19 23:02:07.912 050 15873.28 482.33 52584.40 88888.00 2024-02-19 23:02:08.412 050 15873.30 482.35 52584.43 88888.00 2024-02-19 23:02:08.912 050 15873.32 482.31 52584.44 88888.00 2024-02-19 23:02:09.412 050 15873.26 482.29 52584.40 88888.00 2024-02-19 23:02:09.912 050 15873.28 482.30 52584.40 88888.00 2024-02-19 23:02:10.412 050 15873.25 482.28 52584.35 88888.00 2024-02-19 23:02:10.912 050 15873.28 482.28 52584.30 88888.00 2024-02-19 23:02:11.412 050 15873.29 482.25 52584.30 88888.00 2024-02-19 23:02:11.912 050 15873.32 482.22 52584.34 88888.00 2024-02-19 23:02:12.412 050 15873.32 482.26 52584.35 88888.00 2024-02-19 23:02:12.912 050 15873.24 482.25 52584.33 88888.00 2024-02-19 23:02:13.412 050 15873.29 482.26 52584.30 88888.00 2024-02-19 23:02:13.912 050 15873.25 482.26 52584.28 88888.00 2024-02-19 23:02:14.412 050 15873.26 482.27 52584.28 88888.00 2024-02-19 23:02:14.912 050 15873.28 482.22 52584.30 88888.00 2024-02-19 23:02:15.412 050 15873.31 482.22 52584.35 88888.00 2024-02-19 23:02:15.912 050 15873.31 482.25 52584.34 88888.00 2024-02-19 23:02:16.412 050 15873.33 482.28 52584.34 88888.00 2024-02-19 23:02:16.912 050 15873.32 482.30 52584.34 88888.00 2024-02-19 23:02:17.412 050 15873.33 482.33 52584.36 88888.00 2024-02-19 23:02:17.912 050 15873.32 482.33 52584.29 88888.00 2024-02-19 23:02:18.913 050 15873.34 482.33 52584.35 88888.00 2024-02-19 23:02:19.413 050 15873.39 482.29 52584.32 88888.00 2024-02-19 23:02:19.913 050 15873.37 482.31 52584.35 88888.00 2024-02-19 23:02:20.413 050 15873.38 482.33 52584.35 88888.00 2024-02-19 23:02:20.913 050 15873.34 482.33 52584.36 88888.00 2024-02-19 23:02:21.413 050 15873.35 482.34 52584.33 88888.00 2024-02-19 23:02:21.913 050 15873.32 482.34 52584.24 88888.00 2024-02-19 23:02:22.413 050 15873.37 482.34 52584.29 88888.00 2024-02-19 23:02:22.913 050 15873.40 482.38 52584.34 88888.00 2024-02-19 23:02:23.413 050 15873.44 482.37 52584.33 88888.00 2024-02-19 23:02:23.913 050 15873.44 482.33 52584.32 88888.00 2024-02-19 23:02:24.413 050 15873.43 482.31 52584.34 88888.00 2024-02-19 23:02:24.913 050 15873.42 482.29 52584.29 88888.00 2024-02-19 23:02:25.413 050 15873.40 482.33 52584.27 88888.00 2024-02-19 23:02:25.913 050 15873.39 482.36 52584.33 88888.00 2024-02-19 23:02:26.413 050 15873.42 482.36 52584.32 88888.00 2024-02-19 23:02:26.913 050 15873.46 482.35 52584.30 88888.00 2024-02-19 23:02:27.413 050 15873.43 482.34 52584.35 88888.00 2024-02-19 23:02:27.913 050 15873.46 482.33 52584.30 88888.00 2024-02-19 23:02:28.413 050 15873.46 482.31 52584.28 88888.00 2024-02-19 23:02:28.913 050 15873.39 482.29 52584.33 88888.00 2024-02-19 23:02:29.413 050 15873.37 482.29 52584.32 88888.00 2024-02-19 23:02:29.913 050 15873.39 482.31 52584.35 88888.00 2024-02-19 23:02:30.413 050 15873.43 482.36 52584.34 88888.00 2024-02-19 23:02:30.913 050 15873.46 482.35 52584.29 88888.00 2024-02-19 23:02:31.413 050 15873.48 482.37 52584.27 88888.00 2024-02-19 23:02:31.913 050 15873.43 482.39 52584.26 88888.00 2024-02-19 23:02:32.413 050 15873.42 482.37 52584.26 88888.00 2024-02-19 23:02:32.913 050 15873.42 482.39 52584.29 88888.00 2024-02-19 23:02:33.413 050 15873.42 482.39 52584.28 88888.00 2024-02-19 23:02:33.913 050 15873.40 482.35 52584.26 88888.00 2024-02-19 23:02:34.413 050 15873.48 482.34 52584.27 88888.00 2024-02-19 23:02:34.913 050 15873.48 482.39 52584.26 88888.00 2024-02-19 23:02:35.413 050 15873.44 482.42 52584.28 88888.00 2024-02-19 23:02:35.913 050 15873.42 482.42 52584.25 88888.00 2024-02-19 23:02:36.413 050 15873.43 482.43 52584.26 88888.00 2024-02-19 23:02:36.913 050 15873.44 482.40 52584.20 88888.00 2024-02-19 23:02:37.413 050 15873.42 482.43 52584.25 88888.00 2024-02-19 23:02:37.913 050 15873.42 482.42 52584.27 88888.00 2024-02-19 23:02:38.913 050 15873.44 482.45 52584.29 88888.00 2024-02-19 23:02:39.413 050 15873.46 482.46 52584.16 88888.00 2024-02-19 23:02:39.913 050 15873.52 482.43 52584.15 88888.00 2024-02-19 23:02:40.413 050 15873.53 482.42 52584.20 88888.00 2024-02-19 23:02:40.913 050 15873.51 482.45 52584.22 88888.00 2024-02-19 23:02:41.413 050 15873.49 482.44 52584.23 88888.00 2024-02-19 23:02:41.913 050 15873.50 482.47 52584.23 88888.00 2024-02-19 23:02:42.413 050 15873.52 482.48 52584.24 88888.00 2024-02-19 23:02:42.913 050 15873.51 482.44 52584.26 88888.00 2024-02-19 23:02:43.413 050 15873.50 482.45 52584.25 88888.00 2024-02-19 23:02:43.913 050 15873.52 482.44 52584.28 88888.00 2024-02-19 23:02:44.413 050 15873.53 482.40 52584.30 88888.00 2024-02-19 23:02:44.913 050 15873.55 482.42 52584.29 88888.00 2024-02-19 23:02:45.413 050 15873.56 482.43 52584.33 88888.00 2024-02-19 23:02:45.913 050 15873.57 482.48 52584.33 88888.00 2024-02-19 23:02:46.413 050 15873.55 482.51 52584.29 88888.00 2024-02-19 23:02:46.913 050 15873.51 482.51 52584.20 88888.00 2024-02-19 23:02:47.413 050 15873.46 482.49 52584.16 88888.00 2024-02-19 23:02:47.913 050 15873.48 482.48 52584.17 88888.00 2024-02-19 23:02:48.413 050 15873.50 482.47 52584.19 88888.00 2024-02-19 23:02:48.913 050 15873.53 482.48 52584.20 88888.00 2024-02-19 23:02:49.413 050 15873.53 482.52 52584.23 88888.00 2024-02-19 23:02:49.913 050 15873.57 482.48 52584.27 88888.00 2024-02-19 23:02:50.413 050 15873.58 482.48 52584.26 88888.00 2024-02-19 23:02:50.913 050 15873.57 482.49 52584.28 88888.00 2024-02-19 23:02:51.413 050 15873.56 482.51 52584.28 88888.00 2024-02-19 23:02:52.413 050 15873.57 482.51 52584.28 88888.00 2024-02-19 23:02:52.913 050 15873.51 482.51 52584.29 88888.00 2024-02-19 23:02:53.413 050 15873.53 482.54 52584.27 88888.00 2024-02-19 23:02:53.913 050 15873.52 482.53 52584.24 88888.00 2024-02-19 23:02:54.413 050 15873.56 482.51 52584.24 88888.00 2024-02-19 23:02:54.913 050 15873.58 482.53 52584.25 88888.00 2024-02-19 23:02:55.413 050 15873.57 482.60 52584.23 88888.00 2024-02-19 23:02:55.913 050 15873.58 482.62 52584.20 88888.00 2024-02-19 23:02:56.413 050 15873.61 482.55 52584.25 88888.00 2024-02-19 23:02:56.913 050 15873.60 482.56 52584.26 88888.00 2024-02-19 23:02:57.413 050 15873.60 482.56 52584.29 88888.00 2024-02-19 23:02:57.913 050 15873.56 482.59 52584.31 88888.00 2024-02-19 23:02:58.413 050 15873.60 482.59 52584.34 88888.00 2024-02-19 23:02:58.913 050 15873.64 482.56 52584.36 88888.00 2024-02-19 23:02:59.413 050 15873.69 482.51 52584.36 88888.00 2024-02-19 23:02:59.913 050 15873.74 482.49 52584.39 88888.00 2024-02-19 23:03:00.413 050 15873.69 482.51 52584.38 88888.00 2024-02-19 23:03:00.913 050 15873.69 482.55 52584.35 88888.00 2024-02-19 23:03:01.413 050 15873.68 482.57 52584.29 88888.00 2024-02-19 23:03:01.913 050 15873.70 482.59 52584.28 88888.00 2024-02-19 23:03:02.413 050 15873.73 482.56 52584.30 88888.00 2024-02-19 23:03:02.913 050 15873.71 482.55 52584.33 88888.00 2024-02-19 23:03:03.413 050 15873.67 482.55 52584.31 88888.00 2024-02-19 23:03:03.913 050 15873.67 482.57 52584.33 88888.00 2024-02-19 23:03:04.413 050 15873.68 482.57 52584.35 88888.00 2024-02-19 23:03:04.913 050 15873.68 482.60 52584.36 88888.00 2024-02-19 23:03:05.413 050 15873.69 482.60 52584.34 88888.00 2024-02-19 23:03:05.913 050 15873.71 482.62 52584.35 88888.00 2024-02-19 23:03:06.413 050 15873.74 482.64 52584.35 88888.00 2024-02-19 23:03:06.913 050 15873.75 482.64 52584.37 88888.00 2024-02-19 23:03:07.413 050 15873.77 482.62 52584.37 88888.00 2024-02-19 23:03:07.913 050 15873.78 482.63 52584.32 88888.00 2024-02-19 23:03:08.413 050 15873.80 482.63 52584.31 88888.00 2024-02-19 23:03:08.913 050 15873.85 482.61 52584.28 88888.00 2024-02-19 23:03:09.413 050 15873.86 482.63 52584.27 88888.00 2024-02-19 23:03:09.913 050 15873.77 482.63 52584.31 88888.00 2024-02-19 23:03:10.413 050 15873.79 482.64 52584.29 88888.00 2024-02-19 23:03:10.913 050 15873.84 482.61 52584.32 88888.00 2024-02-19 23:03:11.413 050 15873.85 482.57 52584.34 88888.00 2024-02-19 23:03:12.413 050 15873.87 482.61 52584.32 88888.00 2024-02-19 23:03:12.913 050 15873.85 482.63 52584.38 88888.00 2024-02-19 23:03:13.413 050 15873.85 482.66 52584.38 88888.00 2024-02-19 23:03:13.913 050 15873.86 482.64 52584.40 88888.00 2024-02-19 23:03:14.413 050 15873.94 482.62 52584.44 88888.00 2024-02-19 23:03:14.913 050 15873.97 482.61 52584.39 88888.00 2024-02-19 23:03:15.413 050 15873.96 482.64 52584.32 88888.00 2024-02-19 23:03:15.913 050 15873.95 482.68 52584.36 88888.00 2024-02-19 23:03:16.413 050 15873.95 482.70 52584.34 88888.00 2024-02-19 23:03:16.913 050 15873.94 482.73 52584.31 88888.00 2024-02-19 23:03:17.413 050 15874.01 482.70 52584.33 88888.00 2024-02-19 23:03:17.913 050 15874.01 482.72 52584.30 88888.00 2024-02-19 23:03:18.413 050 15873.93 482.74 52584.32 88888.00 2024-02-19 23:03:18.913 050 15873.97 482.74 52584.32 88888.00 2024-02-19 23:03:19.413 050 15873.97 482.75 52584.34 88888.00 2024-02-19 23:03:19.913 050 15873.96 482.77 52584.40 88888.00 2024-02-19 23:03:20.413 050 15874.01 482.75 52584.38 88888.00 2024-02-19 23:03:20.913 050 15874.03 482.72 52584.45 88888.00 2024-02-19 23:03:21.413 050 15874.03 482.71 52584.42 88888.00 2024-02-19 23:03:21.913 050 15874.04 482.73 52584.42 88888.00 2024-02-19 23:03:22.413 050 15874.07 482.74 52584.36 88888.00 2024-02-19 23:03:22.913 050 15874.04 482.75 52584.33 88888.00 2024-02-19 23:03:23.413 050 15874.01 482.74 52584.38 88888.00 2024-02-19 23:03:23.913 050 15873.98 482.72 52584.38 88888.00 2024-02-19 23:03:24.413 050 15874.00 482.73 52584.36 88888.00 2024-02-19 23:03:24.913 050 15874.00 482.77 52584.36 88888.00 2024-02-19 23:03:25.413 050 15873.98 482.75 52584.32 88888.00 2024-02-19 23:03:25.913 050 15874.00 482.75 52584.34 88888.00 2024-02-19 23:03:26.413 050 15874.10 482.77 52584.34 88888.00 2024-02-19 23:03:26.913 050 15874.11 482.78 52584.36 88888.00 2024-02-19 23:03:27.413 050 15874.12 482.80 52584.40 88888.00 2024-02-19 23:03:27.913 050 15874.12 482.78 52584.46 88888.00 2024-02-19 23:03:28.413 050 15874.09 482.78 52584.46 88888.00 2024-02-19 23:03:28.913 050 15874.10 482.80 52584.48 88888.00 2024-02-19 23:03:29.413 050 15874.11 482.81 52584.37 88888.00 2024-02-19 23:03:29.913 050 15874.11 482.81 52584.36 88888.00 2024-02-19 23:03:30.413 050 15874.14 482.81 52584.36 88888.00 2024-02-19 23:03:30.913 050 15874.09 482.82 52584.34 88888.00 2024-02-19 23:03:31.413 050 15874.11 482.83 52584.33 88888.00 2024-02-19 23:03:31.913 050 15874.14 482.80 52584.35 88888.00 2024-02-19 23:03:32.413 050 15874.12 482.78 52584.35 88888.00 2024-02-19 23:03:32.913 050 15874.13 482.78 52584.37 88888.00 2024-02-19 23:03:33.913 050 15874.07 482.79 52584.39 88888.00 2024-02-19 23:03:34.413 050 15874.13 482.78 52584.44 88888.00 2024-02-19 23:03:34.913 050 15874.14 482.78 52584.43 88888.00 2024-02-19 23:03:35.413 050 15874.16 482.78 52584.44 88888.00 2024-02-19 23:03:35.913 050 15874.22 482.79 52584.45 88888.00 2024-02-19 23:03:36.413 050 15874.13 482.78 52584.42 88888.00 2024-02-19 23:03:36.913 050 15874.12 482.78 52584.38 88888.00 2024-02-19 23:03:37.413 050 15874.16 482.75 52584.38 88888.00 2024-02-19 23:03:37.913 050 15874.19 482.74 52584.40 88888.00 2024-02-19 23:03:38.413 050 15874.20 482.75 52584.39 88888.00 2024-02-19 23:03:38.913 050 15874.17 482.74 52584.45 88888.00 2024-02-19 23:03:39.413 050 15874.14 482.73 52584.45 88888.00 2024-02-19 23:03:39.913 050 15874.12 482.73 52584.47 88888.00 2024-02-19 23:03:40.413 050 15874.10 482.71 52584.45 88888.00 2024-02-19 23:03:40.913 050 15874.10 482.68 52584.45 88888.00 2024-02-19 23:03:41.413 050 15874.17 482.66 52584.40 88888.00 2024-02-19 23:03:41.913 050 15874.16 482.69 52584.47 88888.00 2024-02-19 23:03:42.413 050 15874.14 482.71 52584.49 88888.00 2024-02-19 23:03:42.913 050 15874.20 482.73 52584.49 88888.00 2024-02-19 23:03:43.913 050 15874.12 482.72 52584.47 88888.00 2024-02-19 23:03:44.413 050 15874.14 482.71 52584.47 88888.00 2024-02-19 23:03:44.913 050 15874.17 482.75 52584.47 88888.00 2024-02-19 23:03:45.413 050 15874.19 482.78 52584.44 88888.00 2024-02-19 23:03:45.913 050 15874.20 482.77 52584.44 88888.00 2024-02-19 23:03:46.413 050 15874.19 482.75 52584.45 88888.00 2024-02-19 23:03:46.913 050 15874.21 482.78 52584.46 88888.00 2024-02-19 23:03:47.413 050 15874.19 482.77 52584.43 88888.00 2024-02-19 23:03:47.913 050 15874.13 482.73 52584.45 88888.00 2024-02-19 23:03:48.413 050 15874.13 482.73 52584.47 88888.00 2024-02-19 23:03:48.913 050 15874.21 482.75 52584.48 88888.00 2024-02-19 23:03:49.413 050 15874.20 482.75 52584.48 88888.00 2024-02-19 23:03:49.913 050 15874.17 482.75 52584.50 88888.00 2024-02-19 23:03:50.413 050 15874.21 482.72 52584.54 88888.00 2024-02-19 23:03:50.913 050 15874.20 482.68 52584.51 88888.00 2024-02-19 23:03:51.413 050 15874.21 482.71 52584.53 88888.00 2024-02-19 23:03:51.913 050 15874.23 482.72 52584.55 88888.00 2024-02-19 23:03:52.413 050 15874.23 482.74 52584.56 88888.00 2024-02-19 23:03:52.913 050 15874.29 482.74 52584.63 88888.00 2024-02-19 23:03:53.913 050 15874.29 482.70 52584.54 88888.00 2024-02-19 23:03:54.413 050 15874.24 482.70 52584.55 88888.00 2024-02-19 23:03:54.913 050 15874.28 482.72 52584.56 88888.00 2024-02-19 23:03:55.413 050 15874.32 482.75 52584.58 88888.00 2024-02-19 23:03:55.913 050 15874.30 482.72 52584.53 88888.00 2024-02-19 23:03:56.413 050 15874.30 482.69 52584.56 88888.00 2024-02-19 23:03:56.913 050 15874.31 482.66 52584.58 88888.00 2024-02-19 23:03:57.413 050 15874.32 482.66 52584.58 88888.00 2024-02-19 23:03:57.913 050 15874.25 482.70 52584.51 88888.00 2024-02-19 23:03:58.413 050 15874.25 482.69 52584.49 88888.00 2024-02-19 23:03:58.913 050 15874.29 482.68 52584.49 88888.00 2024-02-19 23:03:59.413 050 15874.32 482.69 52584.52 88888.00 2024-02-19 23:03:59.913 050 15874.31 482.70 52584.54 88888.00 2024-02-19 23:04:00.413 050 15874.29 482.68 52584.54 88888.00 2024-02-19 23:04:00.913 050 15874.32 482.65 52584.53 88888.00 2024-02-19 23:04:01.413 050 15874.32 482.68 52584.50 88888.00 2024-02-19 23:04:01.913 050 15874.37 482.70 52584.55 88888.00 2024-02-19 23:04:02.413 050 15874.38 482.70 52584.55 88888.00 2024-02-19 23:04:02.913 050 15874.41 482.72 52584.56 88888.00 2024-02-19 23:04:03.413 050 15874.35 482.73 52584.59 88888.00 2024-02-19 23:04:03.913 050 15874.34 482.71 52584.56 88888.00 2024-02-19 23:04:04.413 050 15874.34 482.66 52584.55 88888.00 2024-02-19 23:04:04.913 050 15874.35 482.66 52584.53 88888.00 2024-02-19 23:04:05.413 050 15874.39 482.65 52584.56 88888.00 2024-02-19 23:04:05.913 050 15874.40 482.68 52584.54 88888.00 2024-02-19 23:04:06.413 050 15874.39 482.70 52584.53 88888.00 2024-02-19 23:04:06.913 050 15874.38 482.69 52584.55 88888.00 2024-02-19 23:04:07.413 050 15874.39 482.65 52584.57 88888.00 2024-02-19 23:04:07.913 050 15874.40 482.68 52584.54 88888.00 2024-02-19 23:04:08.413 050 15874.35 482.69 52584.55 88888.00 2024-02-19 23:04:08.913 050 15874.35 482.69 52584.54 88888.00 2024-02-19 23:04:09.413 050 15874.40 482.68 52584.60 88888.00 2024-02-19 23:04:09.913 050 15874.40 482.66 52584.67 88888.00 2024-02-19 23:04:10.413 050 15874.39 482.68 52584.70 88888.00 2024-02-19 23:04:10.913 050 15874.40 482.66 52584.72 88888.00 2024-02-19 23:04:11.413 050 15874.39 482.65 52584.71 88888.00 2024-02-19 23:04:11.913 050 15874.40 482.69 52584.62 88888.00 2024-02-19 23:04:12.413 050 15874.42 482.69 52584.55 88888.00 2024-02-19 23:04:12.913 050 15874.40 482.68 52584.55 88888.00 2024-02-19 23:04:13.413 050 15874.40 482.71 52584.60 88888.00 2024-02-19 23:04:13.913 050 15874.42 482.69 52584.59 88888.00 2024-02-19 23:04:14.413 050 15874.40 482.68 52584.64 88888.00 2024-02-19 23:04:14.913 050 15874.41 482.65 52584.65 88888.00 2024-02-19 23:04:15.413 050 15874.44 482.64 52584.60 88888.00 2024-02-19 23:04:15.913 050 15874.43 482.63 52584.53 88888.00 2024-02-19 23:04:16.413 050 15874.41 482.60 52584.51 88888.00 2024-02-19 23:04:16.913 050 15874.41 482.64 52584.54 88888.00 2024-02-19 23:04:17.413 050 15874.43 482.64 52584.59 88888.00 2024-02-19 23:04:17.913 050 15874.43 482.61 52584.71 88888.00 2024-02-19 23:04:18.413 050 15874.43 482.62 52584.66 88888.00 2024-02-19 23:04:18.913 050 15874.47 482.62 52584.66 88888.00 2024-02-19 23:04:19.413 050 15874.50 482.65 52584.62 88888.00 2024-02-19 23:04:19.913 050 15874.49 482.64 52584.57 88888.00 2024-02-19 23:04:20.413 050 15874.51 482.64 52584.60 88888.00 2024-02-19 23:04:20.913 050 15874.52 482.64 52584.63 88888.00 2024-02-19 23:04:21.913 050 15874.50 482.65 52584.58 88888.00 2024-02-19 23:04:22.413 050 15874.46 482.66 52584.58 88888.00 2024-02-19 23:04:22.913 050 15874.44 482.65 52584.52 88888.00 2024-02-19 23:04:23.413 050 15874.43 482.64 52584.50 88888.00 2024-02-19 23:04:23.913 050 15874.41 482.60 52584.53 88888.00 2024-02-19 23:04:24.413 050 15874.41 482.57 52584.57 88888.00 2024-02-19 23:04:24.913 050 15874.47 482.60 52584.55 88888.00 2024-02-19 23:04:25.413 050 15874.49 482.61 52584.58 88888.00 2024-02-19 23:04:25.913 050 15874.46 482.60 52584.59 88888.00 2024-02-19 23:04:26.413 050 15874.48 482.57 52584.57 88888.00 2024-02-19 23:04:26.913 050 15874.50 482.61 52584.59 88888.00 2024-02-19 23:04:27.413 050 15874.50 482.59 52584.63 88888.00 2024-02-19 23:04:27.913 050 15874.51 482.61 52584.59 88888.00 2024-02-19 23:04:28.413 050 15874.50 482.62 52584.55 88888.00 2024-02-19 23:04:28.913 050 15874.46 482.62 52584.54 88888.00 2024-02-19 23:04:29.413 050 15874.47 482.60 52584.59 88888.00 2024-02-19 23:04:29.913 050 15874.49 482.60 52584.64 88888.00 2024-02-19 23:04:30.413 050 15874.52 482.59 52584.64 88888.00 2024-02-19 23:04:30.913 050 15874.56 482.55 52584.64 88888.00 2024-02-19 23:04:31.413 050 15874.49 482.55 52584.66 88888.00 2024-02-19 23:04:31.913 050 15874.47 482.56 52584.71 88888.00 2024-02-19 23:04:32.413 050 15874.51 482.57 52584.71 88888.00 2024-02-19 23:04:32.913 050 15874.53 482.60 52584.73 88888.00 2024-02-19 23:04:33.413 050 15874.52 482.59 52584.70 88888.00 2024-02-19 23:04:33.913 050 15874.50 482.56 52584.65 88888.00 2024-02-19 23:04:34.413 050 15874.56 482.60 52584.64 88888.00 2024-02-19 23:04:34.913 050 15874.49 482.60 52584.63 88888.00 2024-02-19 23:04:35.413 050 15874.50 482.59 52584.58 88888.00 2024-02-19 23:04:35.913 050 15874.53 482.60 52584.55 88888.00 2024-02-19 23:04:36.413 050 15874.50 482.61 52584.57 88888.00 2024-02-19 23:04:36.913 050 15874.48 482.60 52584.65 88888.00 2024-02-19 23:04:37.413 050 15874.51 482.56 52584.65 88888.00 2024-02-19 23:04:37.913 050 15874.51 482.56 52584.65 88888.00 2024-02-19 23:04:38.413 050 15874.50 482.53 52584.69 88888.00 2024-02-19 23:04:38.913 050 15874.50 482.56 52584.73 88888.00 2024-02-19 23:04:39.413 050 15874.52 482.56 52584.70 88888.00 2024-02-19 23:04:39.913 050 15874.56 482.56 52584.67 88888.00 2024-02-19 23:04:40.413 050 15874.55 482.53 52584.64 88888.00 2024-02-19 23:04:40.913 050 15874.50 482.55 52584.68 88888.00 2024-02-19 23:04:41.913 050 15874.49 482.55 52584.60 88888.00 2024-02-19 23:04:42.413 050 15874.44 482.54 52584.62 88888.00 2024-02-19 23:04:42.913 050 15874.41 482.55 52584.60 88888.00 2024-02-19 23:04:43.413 050 15874.43 482.53 52584.64 88888.00 2024-02-19 23:04:43.913 050 15874.44 482.52 52584.68 88888.00 2024-02-19 23:04:44.413 050 15874.40 482.53 52584.67 88888.00 2024-02-19 23:04:44.913 050 15874.41 482.55 52584.68 88888.00 2024-02-19 23:04:45.413 050 15874.46 482.56 52584.69 88888.00 2024-02-19 23:04:45.913 050 15874.46 482.52 52584.65 88888.00 2024-02-19 23:04:46.413 050 15874.41 482.51 52584.69 88888.00 2024-02-19 23:04:46.913 050 15874.47 482.54 52584.71 88888.00 2024-02-19 23:04:47.413 050 15874.43 482.54 52584.68 88888.00 2024-02-19 23:04:47.913 050 15874.42 482.52 52584.65 88888.00 2024-02-19 23:04:48.413 050 15874.43 482.51 52584.59 88888.00 2024-02-19 23:04:48.913 050 15874.43 482.55 52584.58 88888.00 2024-02-19 23:04:49.413 050 15874.44 482.56 52584.64 88888.00 2024-02-19 23:04:49.913 050 15874.44 482.54 52584.63 88888.00 2024-02-19 23:04:50.413 050 15874.46 482.49 52584.67 88888.00 2024-02-19 23:04:50.913 050 15874.50 482.48 52584.70 88888.00 2024-02-19 23:04:51.913 050 15874.42 482.46 52584.70 88888.00 2024-02-19 23:04:52.413 050 15874.42 482.48 52584.70 88888.00 2024-02-19 23:04:52.913 050 15874.44 482.46 52584.68 88888.00 2024-02-19 23:04:53.413 050 15874.43 482.46 52584.67 88888.00 2024-02-19 23:04:53.913 050 15874.42 482.46 52584.72 88888.00 2024-02-19 23:04:54.413 050 15874.43 482.46 52584.73 88888.00 2024-02-19 23:04:54.913 050 15874.40 482.49 52584.71 88888.00 2024-02-19 23:04:55.413 050 15874.40 482.49 52584.70 88888.00 2024-02-19 23:04:55.913 050 15874.41 482.47 52584.62 88888.00 2024-02-19 23:04:56.413 050 15874.41 482.44 52584.62 88888.00 2024-02-19 23:04:56.913 050 15874.41 482.44 52584.70 88888.00 2024-02-19 23:04:57.413 050 15874.42 482.46 52584.71 88888.00 2024-02-19 23:04:57.913 050 15874.41 482.48 52584.71 88888.00 2024-02-19 23:04:58.413 050 15874.34 482.47 52584.70 88888.00 2024-02-19 23:04:58.913 050 15874.35 482.47 52584.69 88888.00 2024-02-19 23:04:59.413 050 15874.33 482.46 52584.71 88888.00 2024-02-19 23:04:59.913 050 15874.34 482.45 52584.70 88888.00 2024-02-19 23:05:00.413 050 15874.38 482.46 52584.74 88888.00 2024-02-19 23:05:00.913 050 15874.40 482.52 52584.78 88888.00 2024-02-19 23:05:01.413 050 15874.35 482.55 52584.73 88888.00 2024-02-19 23:05:01.913 050 15874.33 482.54 52584.71 88888.00 2024-02-19 23:05:02.413 050 15874.34 482.52 52584.66 88888.00 2024-02-19 23:05:02.913 050 15874.33 482.49 52584.65 88888.00 2024-02-19 23:05:03.413 050 15874.34 482.49 52584.67 88888.00 2024-02-19 23:05:03.913 050 15874.32 482.48 52584.73 88888.00 2024-02-19 23:05:04.413 050 15874.32 482.46 52584.74 88888.00 2024-02-19 23:05:05.413 050 15874.29 482.49 52584.70 88888.00 2024-02-19 23:05:05.913 050 15874.30 482.51 52584.67 88888.00 2024-02-19 23:05:06.413 050 15874.29 482.52 52584.70 88888.00 2024-02-19 23:05:06.913 050 15874.29 482.49 52584.69 88888.00 2024-02-19 23:05:07.413 050 15874.29 482.48 52584.72 88888.00 2024-02-19 23:05:07.913 050 15874.26 482.46 52584.76 88888.00 2024-02-19 23:05:08.413 050 15874.26 482.49 52584.74 88888.00 2024-02-19 23:05:08.913 050 15874.25 482.53 52584.72 88888.00 2024-02-19 23:05:09.413 050 15874.25 482.49 52584.72 88888.00 2024-02-19 23:05:09.913 050 15874.26 482.46 52584.69 88888.00 2024-02-19 23:05:10.413 050 15874.24 482.48 52584.68 88888.00 2024-02-19 23:05:10.913 050 15874.20 482.46 52584.70 88888.00 2024-02-19 23:05:11.413 050 15874.22 482.46 52584.75 88888.00 2024-02-19 23:05:11.913 050 15874.28 482.47 52584.75 88888.00 2024-02-19 23:05:12.413 050 15874.29 482.48 52584.73 88888.00 2024-02-19 23:05:12.913 050 15874.22 482.45 52584.77 88888.00 2024-02-19 23:05:13.413 050 15874.20 482.42 52584.75 88888.00 2024-02-19 23:05:13.913 050 15874.21 482.39 52584.74 88888.00 2024-02-19 23:05:14.413 050 15874.23 482.40 52584.76 88888.00 2024-02-19 23:05:15.413 050 15874.23 482.47 52584.74 88888.00 2024-02-19 23:05:15.913 050 15874.16 482.45 52584.72 88888.00 2024-02-19 23:05:16.413 050 15874.17 482.44 52584.77 88888.00 2024-02-19 23:05:16.913 050 15874.17 482.46 52584.73 88888.00 2024-02-19 23:05:17.413 050 15874.14 482.48 52584.71 88888.00 2024-02-19 23:05:17.913 050 15874.14 482.48 52584.68 88888.00 2024-02-19 23:05:18.413 050 15874.12 482.46 52584.66 88888.00 2024-02-19 23:05:18.913 050 15874.16 482.43 52584.68 88888.00 2024-02-19 23:05:19.413 050 15874.15 482.40 52584.72 88888.00 2024-02-19 23:05:19.913 050 15874.13 482.39 52584.73 88888.00 2024-02-19 23:05:20.413 050 15874.19 482.42 52584.71 88888.00 2024-02-19 23:05:20.913 050 15874.19 482.40 52584.70 88888.00 2024-02-19 23:05:21.413 050 15874.19 482.40 52584.70 88888.00 2024-02-19 23:05:21.913 050 15874.13 482.37 52584.68 88888.00 2024-02-19 23:05:22.413 050 15874.16 482.42 52584.73 88888.00 2024-02-19 23:05:22.913 050 15874.13 482.44 52584.82 88888.00 2024-02-19 23:05:23.413 050 15874.11 482.39 52584.82 88888.00 2024-02-19 23:05:23.913 050 15874.12 482.39 52584.80 88888.00 2024-02-19 23:05:24.413 050 15874.09 482.39 52584.77 88888.00 2024-02-19 23:05:25.413 050 15874.03 482.40 52584.77 88888.00 2024-02-19 23:05:25.913 050 15874.05 482.38 52584.78 88888.00 2024-02-19 23:05:26.413 050 15874.05 482.37 52584.84 88888.00 2024-02-19 23:05:26.913 050 15874.07 482.35 52584.84 88888.00 2024-02-19 23:05:27.413 050 15874.05 482.36 52584.83 88888.00 2024-02-19 23:05:27.913 050 15874.00 482.36 52584.83 88888.00 2024-02-19 23:05:28.413 050 15874.02 482.40 52584.84 88888.00 2024-02-19 23:05:28.913 050 15874.02 482.38 52584.86 88888.00 2024-02-19 23:05:29.413 050 15874.01 482.36 52584.91 88888.00 2024-02-19 23:05:29.913 050 15873.98 482.38 52584.91 88888.00 2024-02-19 23:05:30.413 050 15873.96 482.36 52584.89 88888.00 2024-02-19 23:05:30.913 050 15873.96 482.33 52584.90 88888.00 2024-02-19 23:05:31.413 050 15873.98 482.31 52584.90 88888.00 2024-02-19 23:05:31.913 050 15873.92 482.30 52584.88 88888.00 2024-02-19 23:05:32.413 050 15873.93 482.27 52584.85 88888.00 2024-02-19 23:05:32.913 050 15873.93 482.27 52584.89 88888.00 2024-02-19 23:05:33.413 050 15873.88 482.29 52584.92 88888.00 2024-02-19 23:05:33.913 050 15873.83 482.28 52584.88 88888.00 2024-02-19 23:05:34.413 050 15873.84 482.29 52584.91 88888.00 2024-02-19 23:05:34.913 050 15873.86 482.28 52584.88 88888.00 2024-02-19 23:05:35.413 050 15873.83 482.30 52584.89 88888.00 2024-02-19 23:05:35.913 050 15873.86 482.29 52584.89 88888.00 2024-02-19 23:05:36.413 050 15873.85 482.23 52584.91 88888.00 2024-02-19 23:05:36.913 050 15873.87 482.22 52584.91 88888.00 2024-02-19 23:05:37.413 050 15873.85 482.23 52584.88 88888.00 2024-02-19 23:05:37.913 050 15873.86 482.28 52584.89 88888.00 2024-02-19 23:05:38.413 050 15873.87 482.22 52584.90 88888.00 2024-02-19 23:05:38.913 050 15873.88 482.20 52584.89 88888.00 2024-02-19 23:05:39.413 050 15873.84 482.23 52584.84 88888.00 2024-02-19 23:05:39.913 050 15873.82 482.23 52584.85 88888.00 2024-02-19 23:05:40.413 050 15873.80 482.25 52584.84 88888.00 2024-02-19 23:05:40.913 050 15873.80 482.26 52584.85 88888.00 2024-02-19 23:05:41.413 050 15873.80 482.25 52584.86 88888.00 2024-02-19 23:05:41.913 050 15873.78 482.23 52584.87 88888.00 2024-02-19 23:05:42.413 050 15873.79 482.22 52584.88 88888.00 2024-02-19 23:05:42.913 050 15873.79 482.20 52584.83 88888.00 2024-02-19 23:05:43.413 050 15873.82 482.23 52584.83 88888.00 2024-02-19 23:05:43.913 050 15873.77 482.25 52584.93 88888.00 2024-02-19 23:05:44.413 050 15873.76 482.23 52584.94 88888.00 2024-02-19 23:05:44.913 050 15873.76 482.23 52584.88 88888.00 2024-02-19 23:05:45.413 050 15873.75 482.22 52584.86 88888.00 2024-02-19 23:05:45.913 050 15873.75 482.17 52584.79 88888.00 2024-02-19 23:05:46.413 050 15873.77 482.20 52584.76 88888.00 2024-02-19 23:05:46.913 050 15873.73 482.20 52584.83 88888.00 2024-02-19 23:05:47.413 050 15873.67 482.18 52584.86 88888.00 2024-02-19 23:05:47.913 050 15873.65 482.19 52584.85 88888.00 2024-02-19 23:05:48.413 050 15873.68 482.20 52584.89 88888.00 2024-02-19 23:05:48.913 050 15873.67 482.18 52584.87 88888.00 2024-02-19 23:05:49.413 050 15873.68 482.14 52584.88 88888.00 2024-02-19 23:05:49.913 050 15873.70 482.21 52584.90 88888.00 2024-02-19 23:05:50.413 050 15873.69 482.25 52584.92 88888.00 2024-02-19 23:05:50.913 050 15873.67 482.22 52584.97 88888.00 2024-02-19 23:05:51.413 050 15873.70 482.22 52584.95 88888.00 2024-02-19 23:05:51.913 050 15873.74 482.18 52584.91 88888.00 2024-02-19 23:05:52.413 050 15873.69 482.18 52584.92 88888.00 2024-02-19 23:05:52.913 050 15873.65 482.19 52584.87 88888.00 2024-02-19 23:05:53.413 050 15873.65 482.20 52584.88 88888.00 2024-02-19 23:05:53.913 050 15873.67 482.18 52584.89 88888.00 2024-02-19 23:05:54.413 050 15873.69 482.18 52584.92 88888.00 2024-02-19 23:05:54.913 050 15873.68 482.18 52584.87 88888.00 2024-02-19 23:05:55.413 050 15873.68 482.19 52584.86 88888.00 2024-02-19 23:05:55.913 050 15873.69 482.22 52584.83 88888.00 2024-02-19 23:05:56.413 050 15873.67 482.20 52584.80 88888.00 2024-02-19 23:05:56.913 050 15873.66 482.17 52584.80 88888.00 2024-02-19 23:05:57.413 050 15873.65 482.18 52584.79 88888.00 2024-02-19 23:05:57.913 050 15873.65 482.20 52584.85 88888.00 2024-02-19 23:05:58.413 050 15873.65 482.13 52584.84 88888.00 2024-02-19 23:05:58.913 050 15873.62 482.13 52584.85 88888.00 2024-02-19 23:05:59.413 050 15873.65 482.16 52584.86 88888.00 2024-02-19 23:05:59.913 050 15873.64 482.16 52584.83 88888.00 2024-02-19 23:06:00.413 050 15873.62 482.13 52584.84 88888.00 2024-02-19 23:06:00.913 050 15873.64 482.13 52584.87 88888.00 2024-02-19 23:06:01.413 050 15873.65 482.08 52584.87 88888.00 2024-02-19 23:06:01.913 050 15873.66 482.05 52584.84 88888.00 2024-02-19 23:06:02.413 050 15873.73 482.08 52584.83 88888.00 2024-02-19 23:06:02.913 050 15873.69 482.06 52584.87 88888.00 2024-02-19 23:06:03.413 050 15873.64 482.08 52584.86 88888.00 2024-02-19 23:06:03.913 050 15873.68 482.06 52584.88 88888.00 2024-02-19 23:06:04.413 050 15873.67 482.10 52584.91 88888.00 2024-02-19 23:06:04.913 050 15873.62 482.12 52584.93 88888.00 2024-02-19 23:06:05.413 050 15873.65 482.11 52584.97 88888.00 2024-02-19 23:06:05.913 050 15873.66 482.12 52584.95 88888.00 2024-02-19 23:06:07.413 050 15873.64 482.16 52584.85 88888.00 2024-02-19 23:06:07.913 050 15873.64 482.13 52584.86 88888.00 2024-02-19 23:06:08.413 050 15873.64 482.14 52584.84 88888.00 2024-02-19 23:06:08.913 050 15873.68 482.14 52584.86 88888.00 2024-02-19 23:06:09.413 050 15873.66 482.17 52584.88 88888.00 2024-02-19 23:06:09.913 050 15873.69 482.16 52584.90 88888.00 2024-02-19 23:06:10.413 050 15873.67 482.13 52584.87 88888.00 2024-02-19 23:06:10.913 050 15873.59 482.10 52584.88 88888.00 2024-02-19 23:06:11.413 050 15873.58 482.09 52584.95 88888.00 2024-02-19 23:06:11.913 050 15873.60 482.08 52584.98 88888.00 2024-02-19 23:06:12.413 050 15873.62 482.05 52584.97 88888.00 2024-02-19 23:06:12.913 050 15873.65 482.05 52585.03 88888.00 2024-02-19 23:06:13.413 050 15873.64 482.05 52585.01 88888.00 2024-02-19 23:06:13.913 050 15873.57 482.03 52584.97 88888.00 2024-02-19 23:06:14.413 050 15873.53 482.03 52584.93 88888.00 2024-02-19 23:06:14.913 050 15873.51 482.05 52584.90 88888.00 2024-02-19 23:06:15.413 050 15873.55 482.03 52584.86 88888.00 2024-02-19 23:06:15.913 050 15873.52 482.05 52584.84 88888.00 2024-02-19 23:06:16.913 050 15873.52 482.09 52584.89 88888.00 2024-02-19 23:06:17.413 050 15873.49 482.02 52584.88 88888.00 2024-02-19 23:06:17.913 050 15873.50 482.00 52584.87 88888.00 2024-02-19 23:06:18.413 050 15873.52 482.01 52584.89 88888.00 2024-02-19 23:06:18.913 050 15873.56 482.04 52584.91 88888.00 2024-02-19 23:06:19.413 050 15873.55 482.03 52584.93 88888.00 2024-02-19 23:06:19.913 050 15873.52 482.00 52584.91 88888.00 2024-02-19 23:06:20.413 050 15873.48 482.00 52584.92 88888.00 2024-02-19 23:06:20.913 050 15873.48 482.00 52584.88 88888.00 2024-02-19 23:06:21.413 050 15873.49 481.96 52584.87 88888.00 2024-02-19 23:06:21.913 050 15873.46 481.97 52584.87 88888.00 2024-02-19 23:06:22.413 050 15873.43 482.01 52584.84 88888.00 2024-02-19 23:06:22.913 050 15873.48 482.02 52584.80 88888.00 2024-02-19 23:06:23.413 050 15873.48 481.99 52584.85 88888.00 2024-02-19 23:06:23.913 050 15873.43 481.99 52584.83 88888.00 2024-02-19 23:06:24.413 050 15873.44 482.00 52584.86 88888.00 2024-02-19 23:06:24.913 050 15873.40 482.01 52584.91 88888.00 2024-02-19 23:06:25.413 050 15873.38 482.01 52584.93 88888.00 2024-02-19 23:06:25.913 050 15873.37 482.02 52584.87 88888.00 2024-02-19 23:06:26.413 050 15873.39 482.00 52584.89 88888.00 2024-02-19 23:06:26.913 050 15873.39 481.97 52584.88 88888.00 2024-02-19 23:06:27.413 050 15873.37 482.00 52584.86 88888.00 2024-02-19 23:06:27.913 050 15873.34 481.97 52584.86 88888.00 2024-02-19 23:06:28.413 050 15873.35 481.92 52584.89 88888.00 2024-02-19 23:06:28.913 050 15873.32 481.92 52584.89 88888.00 2024-02-19 23:06:29.413 050 15873.32 481.93 52584.88 88888.00 2024-02-19 23:06:29.913 050 15873.37 481.93 52584.87 88888.00 2024-02-19 23:06:30.413 050 15873.32 481.92 52584.87 88888.00 2024-02-19 23:06:30.913 050 15873.31 481.94 52584.90 88888.00 2024-02-19 23:06:31.413 050 15873.34 481.95 52584.88 88888.00 2024-02-19 23:06:31.913 050 15873.33 481.95 52584.90 88888.00 2024-02-19 23:06:32.404 050 15873.37 481.94 52584.91 88888.00 2024-02-19 23:06:32.904 050 15873.37 481.92 52584.92 88888.00 2024-02-19 23:06:33.404 050 15873.39 481.87 52584.94 88888.00 2024-02-19 23:06:33.904 050 15873.42 481.90 52584.99 88888.00 2024-02-19 23:06:34.404 050 15873.42 481.88 52585.05 88888.00 2024-02-19 23:06:34.904 050 15873.42 481.90 52584.97 88888.00 2024-02-19 23:06:35.404 050 15873.39 481.88 52584.92 88888.00 2024-02-19 23:06:35.904 050 15873.37 481.91 52584.89 88888.00 2024-02-19 23:06:36.404 050 15873.39 481.90 52584.88 88888.00 2024-02-19 23:06:36.904 050 15873.37 481.90 52584.90 88888.00 2024-02-19 23:06:37.404 050 15873.34 481.91 52584.91 88888.00 2024-02-19 23:06:37.904 050 15873.33 481.95 52584.91 88888.00 2024-02-19 23:06:38.404 050 15873.37 481.90 52584.90 88888.00 2024-02-19 23:06:38.904 050 15873.34 481.90 52584.80 88888.00 2024-02-19 23:06:39.404 050 15873.34 481.91 52584.78 88888.00 2024-02-19 23:06:39.904 050 15873.34 481.90 52584.75 88888.00 2024-02-19 23:06:40.404 050 15873.34 481.90 52584.75 88888.00 2024-02-19 23:06:40.904 050 15873.37 481.91 52584.79 88888.00 2024-02-19 23:06:41.404 050 15873.35 481.93 52584.77 88888.00 2024-02-19 23:06:41.904 050 15873.32 481.93 52584.79 88888.00 2024-02-19 23:06:42.404 050 15873.39 481.92 52584.78 88888.00 2024-02-19 23:06:42.904 050 15873.38 481.91 52584.74 88888.00 2024-02-19 23:06:43.404 050 15873.34 481.85 52584.74 88888.00 2024-02-19 23:06:43.904 050 15873.39 481.83 52584.80 88888.00 2024-02-19 23:06:44.404 050 15873.38 481.85 52584.80 88888.00 2024-02-19 23:06:44.904 050 15873.38 481.88 52584.78 88888.00 2024-02-19 23:06:45.404 050 15873.34 481.90 52584.76 88888.00 2024-02-19 23:06:45.904 050 15873.31 481.92 52584.79 88888.00 2024-02-19 23:06:46.404 050 15873.35 481.88 52584.83 88888.00 2024-02-19 23:06:46.904 050 15873.33 481.85 52584.75 88888.00 2024-02-19 23:06:47.404 050 15873.34 481.87 52584.71 88888.00 2024-02-19 23:06:47.904 050 15873.32 481.86 52584.76 88888.00 2024-02-19 23:06:48.404 050 15873.34 481.85 52584.79 88888.00 2024-02-19 23:06:48.904 050 15873.32 481.85 52584.77 88888.00 2024-02-19 23:06:49.404 050 15873.29 481.83 52584.75 88888.00 2024-02-19 23:06:49.904 050 15873.30 481.80 52584.72 88888.00 2024-02-19 23:06:50.404 050 15873.35 481.82 52584.68 88888.00 2024-02-19 23:06:50.904 050 15873.34 481.85 52584.70 88888.00 2024-02-19 23:06:51.404 050 15873.33 481.84 52584.74 88888.00 2024-02-19 23:06:51.904 050 15873.34 481.82 52584.79 88888.00 2024-02-19 23:06:52.404 050 15873.38 481.84 52584.78 88888.00 2024-02-19 23:06:52.904 050 15873.35 481.82 52584.75 88888.00 2024-02-19 23:06:53.404 050 15873.34 481.83 52584.71 88888.00 2024-02-19 23:06:53.904 050 15873.34 481.85 52584.70 88888.00 2024-02-19 23:06:54.404 050 15873.34 481.85 52584.73 88888.00 2024-02-19 23:06:54.904 050 15873.33 481.83 52584.74 88888.00 2024-02-19 23:06:55.404 050 15873.40 481.85 52584.75 88888.00 2024-02-19 23:06:55.904 050 15873.38 481.82 52584.78 88888.00 2024-02-19 23:06:56.404 050 15873.30 481.82 52584.77 88888.00 2024-02-19 23:06:56.904 050 15873.37 481.78 52584.73 88888.00 2024-02-19 23:06:57.404 050 15873.46 481.79 52584.71 88888.00 2024-02-19 23:06:57.904 050 15873.46 481.76 52584.68 88888.00 2024-02-19 23:06:58.404 050 15873.46 481.78 52584.67 88888.00 2024-02-19 23:06:58.904 050 15873.42 481.80 52584.66 88888.00 2024-02-19 23:06:59.404 050 15873.44 481.78 52584.69 88888.00 2024-02-19 23:06:59.904 050 15873.46 481.75 52584.69 88888.00 2024-02-19 23:07:00.404 050 15873.44 481.74 52584.66 88888.00 2024-02-19 23:07:00.904 050 15873.47 481.70 52584.62 88888.00 2024-02-19 23:07:01.404 050 15873.46 481.73 52584.65 88888.00 2024-02-19 23:07:01.904 050 15873.51 481.78 52584.64 88888.00 2024-02-19 23:07:02.404 050 15873.49 481.76 52584.68 88888.00 2024-02-19 23:07:02.904 050 15873.47 481.77 52584.67 88888.00 2024-02-19 23:07:03.404 050 15873.43 481.75 52584.69 88888.00 2024-02-19 23:07:03.904 050 15873.46 481.76 52584.70 88888.00 2024-02-19 23:07:04.404 050 15873.42 481.76 52584.67 88888.00 2024-02-19 23:07:04.904 050 15873.43 481.73 52584.63 88888.00 2024-02-19 23:07:05.404 050 15873.42 481.73 52584.62 88888.00 2024-02-19 23:07:05.904 050 15873.42 481.74 52584.64 88888.00 2024-02-19 23:07:06.404 050 15873.49 481.75 52584.70 88888.00 2024-02-19 23:07:06.904 050 15873.46 481.74 52584.68 88888.00 2024-02-19 23:07:07.404 050 15873.44 481.74 52584.65 88888.00 2024-02-19 23:07:08.404 050 15873.48 481.73 52584.65 88888.00 2024-02-19 23:07:08.904 050 15873.55 481.71 52584.67 88888.00 2024-02-19 23:07:09.404 050 15873.51 481.69 52584.71 88888.00 2024-02-19 23:07:09.904 050 15873.56 481.70 52584.72 88888.00 2024-02-19 23:07:10.404 050 15873.53 481.70 52584.71 88888.00 2024-02-19 23:07:10.904 050 15873.50 481.70 52584.69 88888.00 2024-02-19 23:07:11.404 050 15873.55 481.75 52584.66 88888.00 2024-02-19 23:07:11.904 050 15873.55 481.73 52584.67 88888.00 2024-02-19 23:07:12.404 050 15873.52 481.71 52584.68 88888.00 2024-02-19 23:07:12.904 050 15873.51 481.74 52584.71 88888.00 2024-02-19 23:07:13.404 050 15873.51 481.74 52584.72 88888.00 2024-02-19 23:07:13.904 050 15873.57 481.69 52584.70 88888.00 2024-02-19 23:07:14.404 050 15873.59 481.69 52584.72 88888.00 2024-02-19 23:07:14.904 050 15873.58 481.68 52584.69 88888.00 2024-02-19 23:07:15.404 050 15873.60 481.66 52584.72 88888.00 2024-02-19 23:07:15.904 050 15873.60 481.64 52584.69 88888.00 2024-02-19 23:07:16.404 050 15873.64 481.66 52584.70 88888.00 2024-02-19 23:07:16.904 050 15873.61 481.69 52584.78 88888.00 2024-02-19 23:07:17.404 050 15873.65 481.71 52584.78 88888.00 2024-02-19 23:07:17.904 050 15873.62 481.71 52584.77 88888.00 2024-02-19 23:07:18.404 050 15873.60 481.73 52584.71 88888.00 2024-02-19 23:07:18.904 050 15873.65 481.73 52584.62 88888.00 2024-02-19 23:07:19.404 050 15873.65 481.70 52584.62 88888.00 2024-02-19 23:07:19.904 050 15873.66 481.68 52584.60 88888.00 2024-02-19 23:07:20.404 050 15873.67 481.68 52584.62 88888.00 2024-02-19 23:07:20.904 050 15873.68 481.69 52584.62 88888.00 2024-02-19 23:07:21.404 050 15873.67 481.71 52584.59 88888.00 2024-02-19 23:07:21.904 050 15873.68 481.68 52584.62 88888.00 2024-02-19 23:07:22.404 050 15873.67 481.66 52584.63 88888.00 2024-02-19 23:07:22.904 050 15873.67 481.69 52584.65 88888.00 2024-02-19 23:07:23.404 050 15873.67 481.74 52584.63 88888.00 2024-02-19 23:07:23.904 050 15873.67 481.75 52584.66 88888.00 2024-02-19 23:07:24.404 050 15873.73 481.74 52584.66 88888.00 2024-02-19 23:07:24.904 050 15873.70 481.70 52584.62 88888.00 2024-02-19 23:07:25.404 050 15873.69 481.69 52584.59 88888.00 2024-02-19 23:07:25.904 050 15873.70 481.71 52584.58 88888.00 2024-02-19 23:07:26.404 050 15873.73 481.70 52584.58 88888.00 2024-02-19 23:07:26.904 050 15873.76 481.70 52584.63 88888.00 2024-02-19 23:07:27.404 050 15873.77 481.74 52584.64 88888.00 2024-02-19 23:07:27.904 050 15873.78 481.76 52584.66 88888.00 2024-02-19 23:07:28.404 050 15873.79 481.71 52584.67 88888.00 2024-02-19 23:07:28.904 050 15873.78 481.71 52584.73 88888.00 2024-02-19 23:07:29.404 050 15873.78 481.70 52584.70 88888.00 2024-02-19 23:07:29.904 050 15873.78 481.66 52584.69 88888.00 2024-02-19 23:07:30.404 050 15873.83 481.66 52584.68 88888.00 2024-02-19 23:07:30.904 050 15873.84 481.69 52584.67 88888.00 2024-02-19 23:07:31.404 050 15873.82 481.67 52584.70 88888.00 2024-02-19 23:07:31.904 050 15873.83 481.68 52584.69 88888.00 2024-02-19 23:07:32.404 050 15873.82 481.68 52584.64 88888.00 2024-02-19 23:07:32.904 050 15873.80 481.74 52584.62 88888.00 2024-02-19 23:07:33.404 050 15873.79 481.78 52584.63 88888.00 2024-02-19 23:07:33.904 050 15873.86 481.78 52584.66 88888.00 2024-02-19 23:07:34.404 050 15873.86 481.79 52584.63 88888.00 2024-02-19 23:07:34.904 050 15873.87 481.75 52584.54 88888.00 2024-02-19 23:07:35.404 050 15873.86 481.73 52584.50 88888.00 2024-02-19 23:07:35.904 050 15873.91 481.77 52584.51 88888.00 2024-02-19 23:07:36.404 050 15873.88 481.74 52584.57 88888.00 2024-02-19 23:07:36.904 050 15873.92 481.77 52584.62 88888.00 2024-02-19 23:07:37.404 050 15873.89 481.78 52584.63 88888.00 2024-02-19 23:07:37.904 050 15873.92 481.80 52584.62 88888.00 2024-02-19 23:07:38.404 050 15873.95 481.78 52584.65 88888.00 2024-02-19 23:07:38.904 050 15874.00 481.78 52584.65 88888.00 2024-02-19 23:07:39.404 050 15873.97 481.78 52584.67 88888.00 2024-02-19 23:07:39.904 050 15873.93 481.80 52584.66 88888.00 2024-02-19 23:07:40.404 050 15873.95 481.79 52584.57 88888.00 2024-02-19 23:07:40.904 050 15873.97 481.76 52584.56 88888.00 2024-02-19 23:07:41.404 050 15874.00 481.75 52584.57 88888.00 2024-02-19 23:07:41.904 050 15873.97 481.74 52584.57 88888.00 2024-02-19 23:07:42.404 050 15874.00 481.77 52584.63 88888.00 2024-02-19 23:07:42.904 050 15873.98 481.77 52584.60 88888.00 2024-02-19 23:07:43.404 050 15874.04 481.74 52584.55 88888.00 2024-02-19 23:07:43.904 050 15874.07 481.71 52584.57 88888.00 2024-02-19 23:07:44.404 050 15874.14 481.77 52584.62 88888.00 2024-02-19 23:07:44.904 050 15874.11 481.80 52584.67 88888.00 2024-02-19 23:07:45.404 050 15874.10 481.84 52584.67 88888.00 2024-02-19 23:07:45.904 050 15874.14 481.83 52584.64 88888.00 2024-02-19 23:07:46.404 050 15874.13 481.86 52584.66 88888.00 2024-02-19 23:07:46.904 050 15874.14 481.85 52584.70 88888.00 2024-02-19 23:07:47.404 050 15874.14 481.85 52584.66 88888.00 2024-02-19 23:07:47.904 050 15874.12 481.90 52584.62 88888.00 2024-02-19 23:07:48.404 050 15874.11 481.92 52584.64 88888.00 2024-02-19 23:07:48.904 050 15874.13 481.88 52584.63 88888.00 2024-02-19 23:07:49.404 050 15874.14 481.85 52584.65 88888.00 2024-02-19 23:07:49.904 050 15874.13 481.87 52584.65 88888.00 2024-02-19 23:07:50.404 050 15874.15 481.87 52584.67 88888.00 2024-02-19 23:07:50.904 050 15874.19 481.86 52584.67 88888.00 2024-02-19 23:07:51.404 050 15874.17 481.83 52584.67 88888.00 2024-02-19 23:07:51.904 050 15874.13 481.83 52584.69 88888.00 2024-02-19 23:07:52.404 050 15874.14 481.84 52584.67 88888.00 2024-02-19 23:07:52.904 050 15874.17 481.86 52584.70 88888.00 2024-02-19 23:07:53.404 050 15874.20 481.85 52584.64 88888.00 2024-02-19 23:07:53.904 050 15874.19 481.86 52584.59 88888.00 2024-02-19 23:07:54.404 050 15874.21 481.91 52584.53 88888.00 2024-02-19 23:07:54.904 050 15874.17 481.90 52584.49 88888.00 2024-02-19 23:07:55.404 050 15874.25 481.86 52584.48 88888.00 2024-02-19 23:07:55.904 050 15874.25 481.87 52584.53 88888.00 2024-02-19 23:07:56.404 050 15874.22 481.86 52584.52 88888.00 2024-02-19 23:07:56.904 050 15874.23 481.88 52584.53 88888.00 2024-02-19 23:07:57.404 050 15874.25 481.87 52584.54 88888.00 2024-02-19 23:07:57.904 050 15874.26 481.90 52584.59 88888.00 2024-02-19 23:07:58.404 050 15874.23 481.94 52584.60 88888.00 2024-02-19 23:07:58.904 050 15874.20 481.97 52584.60 88888.00 2024-02-19 23:07:59.404 050 15874.24 481.96 52584.64 88888.00 2024-02-19 23:07:59.904 050 15874.26 481.96 52584.67 88888.00 2024-02-19 23:08:00.404 050 15874.30 482.00 52584.70 88888.00 2024-02-19 23:08:00.904 050 15874.29 482.01 52584.64 88888.00 2024-02-19 23:08:01.404 050 15874.28 482.04 52584.64 88888.00 2024-02-19 23:08:01.904 050 15874.25 482.04 52584.60 88888.00 2024-02-19 23:08:02.404 050 15874.25 482.03 52584.60 88888.00 2024-02-19 23:08:02.904 050 15874.28 482.03 52584.64 88888.00 2024-02-19 23:08:03.404 050 15874.31 482.02 52584.65 88888.00 2024-02-19 23:08:03.904 050 15874.29 482.02 52584.64 88888.00 2024-02-19 23:08:04.404 050 15874.28 482.04 52584.66 88888.00 2024-02-19 23:08:04.904 050 15874.31 482.06 52584.67 88888.00 2024-02-19 23:08:05.404 050 15874.30 482.02 52584.66 88888.00 2024-02-19 23:08:05.904 050 15874.29 481.96 52584.68 88888.00 2024-02-19 23:08:06.404 050 15874.31 482.00 52584.67 88888.00 2024-02-19 23:08:06.904 050 15874.33 482.03 52584.69 88888.00 2024-02-19 23:08:07.404 050 15874.38 482.01 52584.71 88888.00 2024-02-19 23:08:07.904 050 15874.33 482.00 52584.69 88888.00 2024-02-19 23:08:08.404 050 15874.32 482.05 52584.71 88888.00 2024-02-19 23:08:08.904 050 15874.33 482.04 52584.64 88888.00 2024-02-19 23:08:09.904 050 15874.35 482.04 52584.59 88888.00 2024-02-19 23:08:10.404 050 15874.40 482.04 52584.64 88888.00 2024-02-19 23:08:10.904 050 15874.41 482.10 52584.63 88888.00 2024-02-19 23:08:11.404 050 15874.37 482.14 52584.60 88888.00 2024-02-19 23:08:11.904 050 15874.38 482.14 52584.58 88888.00 2024-02-19 23:08:12.404 050 15874.37 482.09 52584.62 88888.00 2024-02-19 23:08:12.904 050 15874.38 482.04 52584.67 88888.00 2024-02-19 23:08:13.404 050 15874.43 482.06 52584.63 88888.00 2024-02-19 23:08:13.904 050 15874.51 482.09 52584.64 88888.00 2024-02-19 23:08:14.404 050 15874.43 482.11 52584.71 88888.00 2024-02-19 23:08:14.904 050 15874.37 482.13 52584.72 88888.00 2024-02-19 23:08:15.404 050 15874.39 482.06 52584.69 88888.00 2024-02-19 23:08:15.904 050 15874.47 482.05 52584.66 88888.00 2024-02-19 23:08:16.404 050 15874.47 482.10 52584.62 88888.00 2024-02-19 23:08:16.904 050 15874.44 482.12 52584.69 88888.00 2024-02-19 23:08:17.404 050 15874.49 482.13 52584.71 88888.00 2024-02-19 23:08:17.904 050 15874.50 482.14 52584.69 88888.00 2024-02-19 23:08:18.404 050 15874.46 482.13 52584.69 88888.00 2024-02-19 23:08:18.904 050 15874.46 482.11 52584.67 88888.00 2024-02-19 23:08:19.904 050 15874.49 482.09 52584.70 88888.00 2024-02-19 23:08:20.404 050 15874.52 482.09 52584.71 88888.00 2024-02-19 23:08:20.904 050 15874.52 482.08 52584.71 88888.00 2024-02-19 23:08:21.404 050 15874.50 482.06 52584.72 88888.00 2024-02-19 23:08:21.904 050 15874.49 482.09 52584.71 88888.00 2024-02-19 23:08:22.404 050 15874.46 482.12 52584.73 88888.00 2024-02-19 23:08:22.904 050 15874.44 482.18 52584.73 88888.00 2024-02-19 23:08:23.404 050 15874.49 482.18 52584.64 88888.00 2024-02-19 23:08:23.904 050 15874.49 482.19 52584.62 88888.00 2024-02-19 23:08:24.404 050 15874.48 482.19 52584.59 88888.00 2024-02-19 23:08:24.904 050 15874.49 482.16 52584.62 88888.00 2024-02-19 23:08:25.404 050 15874.44 482.16 52584.58 88888.00 2024-02-19 23:08:25.904 050 15874.48 482.17 52584.59 88888.00 2024-02-19 23:08:26.404 050 15874.53 482.16 52584.64 88888.00 2024-02-19 23:08:26.904 050 15874.49 482.20 52584.66 88888.00 2024-02-19 23:08:27.404 050 15874.44 482.20 52584.69 88888.00 2024-02-19 23:08:27.904 050 15874.47 482.21 52584.72 88888.00 2024-02-19 23:08:28.404 050 15874.46 482.19 52584.76 88888.00 2024-02-19 23:08:28.904 050 15874.50 482.19 52584.75 88888.00 2024-02-19 23:08:29.404 050 15874.48 482.23 52584.75 88888.00 2024-02-19 23:08:29.904 050 15874.47 482.25 52584.72 88888.00 2024-02-19 23:08:30.404 050 15874.47 482.22 52584.72 88888.00 2024-02-19 23:08:30.904 050 15874.48 482.23 52584.70 88888.00 2024-02-19 23:08:31.404 050 15874.47 482.26 52584.71 88888.00 2024-02-19 23:08:31.904 050 15874.44 482.22 52584.70 88888.00 2024-02-19 23:08:32.404 050 15874.49 482.22 52584.73 88888.00 2024-02-19 23:08:32.904 050 15874.50 482.26 52584.73 88888.00 2024-02-19 23:08:33.404 050 15874.46 482.26 52584.72 88888.00 2024-02-19 23:08:33.904 050 15874.42 482.27 52584.76 88888.00 2024-02-19 23:08:34.404 050 15874.47 482.28 52584.75 88888.00 2024-02-19 23:08:34.904 050 15874.49 482.29 52584.73 88888.00 2024-02-19 23:08:35.404 050 15874.50 482.31 52584.73 88888.00 2024-02-19 23:08:35.904 050 15874.50 482.33 52584.76 88888.00 2024-02-19 23:08:36.404 050 15874.57 482.37 52584.83 88888.00 2024-02-19 23:08:36.904 050 15874.52 482.36 52584.84 88888.00 2024-02-19 23:08:37.404 050 15874.55 482.29 52584.80 88888.00 2024-02-19 23:08:37.904 050 15874.56 482.28 52584.79 88888.00 2024-02-19 23:08:38.404 050 15874.53 482.27 52584.82 88888.00 2024-02-19 23:08:38.904 050 15874.55 482.26 52584.80 88888.00 2024-02-19 23:08:39.404 050 15874.52 482.27 52584.77 88888.00 2024-02-19 23:08:39.904 050 15874.56 482.31 52584.80 88888.00 2024-02-19 23:08:40.404 050 15874.52 482.28 52584.79 88888.00 2024-02-19 23:08:40.904 050 15874.50 482.26 52584.78 88888.00 2024-02-19 23:08:41.404 050 15874.48 482.26 52584.77 88888.00 2024-02-19 23:08:41.904 050 15874.53 482.26 52584.74 88888.00 2024-02-19 23:08:42.404 050 15874.55 482.26 52584.78 88888.00 2024-02-19 23:08:42.904 050 15874.56 482.26 52584.78 88888.00 2024-02-19 23:08:43.404 050 15874.53 482.25 52584.77 88888.00 2024-02-19 23:08:43.904 050 15874.52 482.23 52584.76 88888.00 2024-02-19 23:08:44.404 050 15874.57 482.26 52584.75 88888.00 2024-02-19 23:08:44.904 050 15874.57 482.27 52584.71 88888.00 2024-02-19 23:08:45.404 050 15874.52 482.30 52584.73 88888.00 2024-02-19 23:08:45.904 050 15874.52 482.23 52584.74 88888.00 2024-02-19 23:08:46.404 050 15874.51 482.21 52584.76 88888.00 2024-02-19 23:08:46.904 050 15874.56 482.22 52584.73 88888.00 2024-02-19 23:08:47.404 050 15874.59 482.23 52584.76 88888.00 2024-02-19 23:08:47.904 050 15874.60 482.21 52584.83 88888.00 2024-02-19 23:08:48.404 050 15874.60 482.22 52584.86 88888.00 2024-02-19 23:08:48.904 050 15874.59 482.23 52584.83 88888.00 2024-02-19 23:08:49.404 050 15874.55 482.19 52584.84 88888.00 2024-02-19 23:08:49.904 050 15874.58 482.21 52584.91 88888.00 2024-02-19 23:08:50.404 050 15874.58 482.26 52584.87 88888.00 2024-02-19 23:08:50.904 050 15874.57 482.26 52584.87 88888.00 2024-02-19 23:08:51.404 050 15874.57 482.28 52584.86 88888.00 2024-02-19 23:08:51.904 050 15874.56 482.30 52584.83 88888.00 2024-02-19 23:08:52.404 050 15874.57 482.30 52584.85 88888.00 2024-02-19 23:08:52.904 050 15874.55 482.26 52584.79 88888.00 2024-02-19 23:08:53.404 050 15874.53 482.26 52584.79 88888.00 2024-02-19 23:08:53.904 050 15874.55 482.28 52584.80 88888.00 2024-02-19 23:08:54.404 050 15874.53 482.28 52584.88 88888.00 2024-02-19 23:08:54.904 050 15874.59 482.28 52584.88 88888.00 2024-02-19 23:08:55.404 050 15874.62 482.21 52584.83 88888.00 2024-02-19 23:08:55.904 050 15874.62 482.22 52584.86 88888.00 2024-02-19 23:08:56.404 050 15874.64 482.25 52584.89 88888.00 2024-02-19 23:08:56.904 050 15874.64 482.21 52584.89 88888.00 2024-02-19 23:08:57.404 050 15874.64 482.20 52584.91 88888.00 2024-02-19 23:08:57.904 050 15874.67 482.25 52584.94 88888.00 2024-02-19 23:08:58.404 050 15874.65 482.26 52584.90 88888.00 2024-02-19 23:08:58.904 050 15874.68 482.25 52584.85 88888.00 2024-02-19 23:08:59.404 050 15874.69 482.27 52584.86 88888.00 2024-02-19 23:08:59.904 050 15874.68 482.27 52584.86 88888.00 2024-02-19 23:09:00.404 050 15874.69 482.26 52584.82 88888.00 2024-02-19 23:09:00.904 050 15874.69 482.25 52584.82 88888.00 2024-02-19 23:09:01.404 050 15874.69 482.22 52584.85 88888.00 2024-02-19 23:09:01.904 050 15874.71 482.22 52584.82 88888.00 2024-02-19 23:09:02.404 050 15874.73 482.21 52584.82 88888.00 2024-02-19 23:09:02.904 050 15874.75 482.21 52584.84 88888.00 2024-02-19 23:09:03.404 050 15874.73 482.21 52584.87 88888.00 2024-02-19 23:09:03.904 050 15874.76 482.20 52584.93 88888.00 2024-02-19 23:09:04.404 050 15874.75 482.21 52584.96 88888.00 2024-02-19 23:09:04.904 050 15874.79 482.21 52584.94 88888.00 2024-02-19 23:09:05.404 050 15874.77 482.21 52584.89 88888.00 2024-02-19 23:09:05.904 050 15874.77 482.19 52584.85 88888.00 2024-02-19 23:09:06.404 050 15874.73 482.19 52584.80 88888.00 2024-02-19 23:09:06.904 050 15874.73 482.16 52584.79 88888.00 2024-02-19 23:09:07.404 050 15874.79 482.16 52584.84 88888.00 2024-02-19 23:09:07.904 050 15874.76 482.16 52584.83 88888.00 2024-02-19 23:09:08.404 050 15874.77 482.17 52584.87 88888.00 2024-02-19 23:09:08.904 050 15874.84 482.21 52584.85 88888.00 2024-02-19 23:09:09.404 050 15874.87 482.20 52584.87 88888.00 2024-02-19 23:09:09.904 050 15874.87 482.20 52584.93 88888.00 2024-02-19 23:09:10.404 050 15874.82 482.21 52584.94 88888.00 2024-02-19 23:09:11.404 050 15874.80 482.14 52584.96 88888.00 2024-02-19 23:09:11.904 050 15874.79 482.16 52584.96 88888.00 2024-02-19 23:09:12.404 050 15874.85 482.16 52584.94 88888.00 2024-02-19 23:09:12.904 050 15874.86 482.17 52584.91 88888.00 2024-02-19 23:09:13.404 050 15874.86 482.16 52584.89 88888.00 2024-02-19 23:09:13.904 050 15874.85 482.20 52584.88 88888.00 2024-02-19 23:09:14.404 050 15874.84 482.20 52584.88 88888.00 2024-02-19 23:09:14.904 050 15874.84 482.20 52584.87 88888.00 2024-02-19 23:09:15.404 050 15874.83 482.18 52584.89 88888.00 2024-02-19 23:09:15.904 050 15874.89 482.16 52584.93 88888.00 2024-02-19 23:09:16.404 050 15874.88 482.20 52584.91 88888.00 2024-02-19 23:09:16.904 050 15874.85 482.19 52584.91 88888.00 2024-02-19 23:09:17.404 050 15874.89 482.19 52584.87 88888.00 2024-02-19 23:09:17.904 050 15874.91 482.18 52584.85 88888.00 2024-02-19 23:09:18.404 050 15874.89 482.16 52584.87 88888.00 2024-02-19 23:09:18.904 050 15874.94 482.13 52584.90 88888.00 2024-02-19 23:09:19.404 050 15874.97 482.14 52584.93 88888.00 2024-02-19 23:09:19.904 050 15874.93 482.18 52584.95 88888.00 2024-02-19 23:09:20.404 050 15874.88 482.17 52584.89 88888.00 2024-02-19 23:09:21.404 050 15874.89 482.21 52584.89 88888.00 2024-02-19 23:09:21.904 050 15874.92 482.23 52584.87 88888.00 2024-02-19 23:09:22.404 050 15874.88 482.25 52584.88 88888.00 2024-02-19 23:09:22.904 050 15874.88 482.19 52584.89 88888.00 2024-02-19 23:09:23.404 050 15874.92 482.16 52584.89 88888.00 2024-02-19 23:09:23.904 050 15874.93 482.16 52584.90 88888.00 2024-02-19 23:09:24.404 050 15874.92 482.16 52584.95 88888.00 2024-02-19 23:09:24.904 050 15874.95 482.16 52584.92 88888.00 2024-02-19 23:09:25.404 050 15874.97 482.17 52584.90 88888.00 2024-02-19 23:09:25.904 050 15874.95 482.17 52584.93 88888.00 2024-02-19 23:09:26.404 050 15874.93 482.14 52584.92 88888.00 2024-02-19 23:09:26.904 050 15874.89 482.14 52584.91 88888.00 2024-02-19 23:09:27.404 050 15874.95 482.14 52584.91 88888.00 2024-02-19 23:09:27.904 050 15874.92 482.14 52584.85 88888.00 2024-02-19 23:09:28.404 050 15874.92 482.10 52584.89 88888.00 2024-02-19 23:09:28.904 050 15874.89 482.09 52584.87 88888.00 2024-02-19 23:09:29.404 050 15874.89 482.09 52584.87 88888.00 2024-02-19 23:09:29.904 050 15874.92 482.08 52584.87 88888.00 2024-02-19 23:09:30.404 050 15874.92 482.10 52584.88 88888.00 2024-02-19 23:09:30.904 050 15874.93 482.08 52584.82 88888.00 2024-02-19 23:09:31.404 050 15874.94 482.05 52584.82 88888.00 2024-02-19 23:09:31.904 050 15874.89 482.09 52584.85 88888.00 2024-02-19 23:09:32.404 050 15874.92 482.09 52584.87 88888.00 2024-02-19 23:09:32.904 050 15874.91 482.06 52584.88 88888.00 2024-02-19 23:09:33.404 050 15874.89 482.09 52584.93 88888.00 2024-02-19 23:09:33.904 050 15874.95 482.10 52584.93 88888.00 2024-02-19 23:09:34.404 050 15874.96 482.14 52584.92 88888.00 2024-02-19 23:09:34.904 050 15874.95 482.14 52584.87 88888.00 2024-02-19 23:09:35.404 050 15874.92 482.16 52584.88 88888.00 2024-02-19 23:09:35.904 050 15874.96 482.14 52584.90 88888.00 2024-02-19 23:09:36.404 050 15874.95 482.11 52584.95 88888.00 2024-02-19 23:09:36.904 050 15874.94 482.10 52584.93 88888.00 2024-02-19 23:09:37.404 050 15874.98 482.13 52584.95 88888.00 2024-02-19 23:09:37.904 050 15874.96 482.16 52584.94 88888.00 2024-02-19 23:09:38.404 050 15874.95 482.17 52584.88 88888.00 2024-02-19 23:09:38.904 050 15874.97 482.16 52584.83 88888.00 2024-02-19 23:09:39.404 050 15875.01 482.12 52584.79 88888.00 2024-02-19 23:09:39.904 050 15875.01 482.09 52584.83 88888.00 2024-02-19 23:09:40.404 050 15874.98 482.10 52584.89 88888.00 2024-02-19 23:09:40.904 050 15874.96 482.14 52584.88 88888.00 2024-02-19 23:09:41.404 050 15874.92 482.14 52584.92 88888.00 2024-02-19 23:09:41.904 050 15874.89 482.10 52584.94 88888.00 2024-02-19 23:09:42.404 050 15874.93 482.09 52584.89 88888.00 2024-02-19 23:09:42.904 050 15874.97 482.05 52584.89 88888.00 2024-02-19 23:09:43.404 050 15875.00 482.05 52584.91 88888.00 2024-02-19 23:09:43.904 050 15874.96 482.06 52584.91 88888.00 2024-02-19 23:09:44.404 050 15875.01 482.09 52584.91 88888.00 2024-02-19 23:09:44.904 050 15875.02 482.09 52584.89 88888.00 2024-02-19 23:09:45.404 050 15875.00 482.08 52584.86 88888.00 2024-02-19 23:09:45.904 050 15874.97 482.08 52584.85 88888.00 2024-02-19 23:09:46.404 050 15874.96 482.06 52584.86 88888.00 2024-02-19 23:09:46.904 050 15874.93 482.11 52584.90 88888.00 2024-02-19 23:09:47.404 050 15874.95 482.11 52584.93 88888.00 2024-02-19 23:09:47.904 050 15874.96 482.09 52584.92 88888.00 2024-02-19 23:09:48.404 050 15874.97 482.06 52584.91 88888.00 2024-02-19 23:09:48.904 050 15875.00 482.05 52584.93 88888.00 2024-02-19 23:09:49.404 050 15874.95 482.05 52584.96 88888.00 2024-02-19 23:09:49.904 050 15874.93 482.09 52584.92 88888.00 2024-02-19 23:09:50.404 050 15874.98 482.09 52584.93 88888.00 2024-02-19 23:09:50.904 050 15874.97 482.04 52584.96 88888.00 2024-02-19 23:09:51.404 050 15875.00 482.03 52584.93 88888.00 2024-02-19 23:09:51.904 050 15874.98 482.04 52584.93 88888.00 2024-02-19 23:09:52.404 050 15874.98 482.06 52584.93 88888.00 2024-02-19 23:09:52.904 050 15875.00 482.06 52584.96 88888.00 2024-02-19 23:09:53.404 050 15875.01 482.04 52584.98 88888.00 2024-02-19 23:09:53.904 050 15875.00 482.03 52584.92 88888.00 2024-02-19 23:09:54.404 050 15875.01 482.04 52584.92 88888.00 2024-02-19 23:09:54.904 050 15875.00 482.02 52584.95 88888.00 2024-02-19 23:09:55.404 050 15874.96 482.02 52584.98 88888.00 2024-02-19 23:09:55.904 050 15874.95 481.99 52584.96 88888.00 2024-02-19 23:09:56.404 050 15875.00 482.01 52584.87 88888.00 2024-02-19 23:09:56.904 050 15874.98 482.06 52584.86 88888.00 2024-02-19 23:09:57.404 050 15875.00 482.05 52584.93 88888.00 2024-02-19 23:09:57.904 050 15875.02 482.02 52584.93 88888.00 2024-02-19 23:09:58.404 050 15875.00 481.99 52584.89 88888.00 2024-02-19 23:09:58.904 050 15874.94 482.01 52584.90 88888.00 2024-02-19 23:09:59.404 050 15874.91 482.01 52584.94 88888.00 2024-02-19 23:09:59.904 050 15874.87 482.02 52584.94 88888.00 2024-02-19 23:10:00.404 050 15874.93 482.05 52584.98 88888.00 2024-02-19 23:10:00.904 050 15874.95 482.10 52584.95 88888.00 2024-02-19 23:10:01.404 050 15874.94 482.05 52584.92 88888.00 2024-02-19 23:10:01.904 050 15874.95 482.03 52584.92 88888.00 2024-02-19 23:10:02.404 050 15875.00 482.04 52584.87 88888.00 2024-02-19 23:10:02.904 050 15874.97 482.02 52584.90 88888.00 2024-02-19 23:10:03.404 050 15875.01 482.04 52584.90 88888.00 2024-02-19 23:10:03.904 050 15874.97 482.06 52584.89 88888.00 2024-02-19 23:10:04.404 050 15874.93 482.08 52584.89 88888.00 2024-02-19 23:10:04.904 050 15874.94 482.09 52584.91 88888.00 2024-02-19 23:10:05.404 050 15874.93 482.06 52584.92 88888.00 2024-02-19 23:10:05.904 050 15874.94 482.06 52584.92 88888.00 2024-02-19 23:10:06.404 050 15874.95 482.05 52584.94 88888.00 2024-02-19 23:10:06.904 050 15874.93 482.05 52584.95 88888.00 2024-02-19 23:10:07.404 050 15874.94 482.08 52584.98 88888.00 2024-02-19 23:10:07.904 050 15874.92 482.03 52585.01 88888.00 2024-02-19 23:10:08.404 050 15874.91 482.03 52584.99 88888.00 2024-02-19 23:10:08.904 050 15874.92 482.04 52585.03 88888.00 2024-02-19 23:10:09.404 050 15874.87 482.03 52585.00 88888.00 2024-02-19 23:10:09.904 050 15874.86 482.04 52585.01 88888.00 2024-02-19 23:10:10.404 050 15874.88 482.04 52585.00 88888.00 2024-02-19 23:10:10.904 050 15874.89 482.03 52584.92 88888.00 2024-02-19 23:10:11.404 050 15874.87 482.00 52584.90 88888.00 2024-02-19 23:10:11.904 050 15874.85 481.99 52584.95 88888.00 2024-02-19 23:10:12.904 050 15874.87 481.96 52584.96 88888.00 2024-02-19 23:10:13.404 050 15874.92 481.96 52584.93 88888.00 2024-02-19 23:10:13.904 050 15874.92 481.99 52584.94 88888.00 2024-02-19 23:10:14.404 050 15874.91 481.99 52585.00 88888.00 2024-02-19 23:10:14.904 050 15874.93 481.99 52585.04 88888.00 2024-02-19 23:10:15.404 050 15874.94 482.00 52584.99 88888.00 2024-02-19 23:10:15.904 050 15874.93 481.97 52584.96 88888.00 2024-02-19 23:10:16.404 050 15874.93 481.95 52584.96 88888.00 2024-02-19 23:10:16.904 050 15874.91 481.94 52584.97 88888.00 2024-02-19 23:10:17.404 050 15874.89 481.93 52584.99 88888.00 2024-02-19 23:10:17.904 050 15874.88 481.93 52584.97 88888.00 2024-02-19 23:10:18.404 050 15874.86 481.95 52584.98 88888.00 2024-02-19 23:10:18.904 050 15874.86 481.96 52584.97 88888.00 2024-02-19 23:10:19.404 050 15874.87 481.97 52584.94 88888.00 2024-02-19 23:10:19.904 050 15874.86 481.96 52585.00 88888.00 2024-02-19 23:10:20.404 050 15874.85 481.92 52585.03 88888.00 2024-02-19 23:10:20.904 050 15874.86 481.93 52585.03 88888.00 2024-02-19 23:10:21.404 050 15874.87 481.96 52585.05 88888.00 2024-02-19 23:10:21.904 050 15874.91 481.99 52585.05 88888.00 2024-02-19 23:10:22.404 050 15874.91 481.99 52585.10 88888.00 2024-02-19 23:10:22.904 050 15874.89 482.01 52585.11 88888.00 2024-02-19 23:10:23.404 050 15874.91 482.00 52585.13 88888.00 2024-02-19 23:10:23.904 050 15874.92 481.95 52585.15 88888.00 2024-02-19 23:10:24.404 050 15874.88 481.93 52585.13 88888.00 2024-02-19 23:10:24.904 050 15874.86 481.94 52585.12 88888.00 2024-02-19 23:10:25.404 050 15874.89 481.96 52585.11 88888.00 2024-02-19 23:10:25.904 050 15874.93 481.99 52585.07 88888.00 2024-02-19 23:10:26.404 050 15874.86 482.03 52585.04 88888.00 2024-02-19 23:10:26.904 050 15874.85 482.02 52585.08 88888.00 2024-02-19 23:10:27.404 050 15874.83 481.97 52585.07 88888.00 2024-02-19 23:10:27.904 050 15874.82 481.95 52585.04 88888.00 2024-02-19 23:10:28.404 050 15874.77 481.93 52584.99 88888.00 2024-02-19 23:10:28.904 050 15874.80 481.93 52584.99 88888.00 2024-02-19 23:10:29.404 050 15874.82 481.94 52585.06 88888.00 2024-02-19 23:10:29.904 050 15874.82 481.93 52585.11 88888.00 2024-02-19 23:10:30.904 050 15874.76 482.00 52585.07 88888.00 2024-02-19 23:10:31.404 050 15874.79 482.02 52585.08 88888.00 2024-02-19 23:10:31.904 050 15874.82 482.01 52585.07 88888.00 2024-02-19 23:10:32.404 050 15874.79 482.00 52585.00 88888.00 2024-02-19 23:10:32.904 050 15874.79 482.01 52584.99 88888.00 2024-02-19 23:10:33.404 050 15874.80 482.01 52585.04 88888.00 2024-02-19 23:10:33.904 050 15874.83 481.96 52585.06 88888.00 2024-02-19 23:10:34.404 050 15874.80 481.97 52585.09 88888.00 2024-02-19 23:10:34.904 050 15874.78 481.99 52585.10 88888.00 2024-02-19 23:10:35.404 050 15874.77 481.97 52585.10 88888.00 2024-02-19 23:10:35.904 050 15874.80 481.99 52585.09 88888.00 2024-02-19 23:10:36.404 050 15874.78 481.99 52585.11 88888.00 2024-02-19 23:10:36.904 050 15874.79 481.97 52585.11 88888.00 2024-02-19 23:10:37.404 050 15874.78 481.96 52585.14 88888.00 2024-02-19 23:10:37.904 050 15874.76 481.97 52585.12 88888.00 2024-02-19 23:10:38.404 050 15874.75 481.97 52585.09 88888.00 2024-02-19 23:10:38.904 050 15874.71 482.00 52585.14 88888.00 2024-02-19 23:10:39.404 050 15874.74 482.01 52585.11 88888.00 2024-02-19 23:10:39.904 050 15874.79 481.96 52585.06 88888.00 2024-02-19 23:10:40.404 050 15874.78 481.99 52585.06 88888.00 2024-02-19 23:10:40.904 050 15874.76 482.03 52585.11 88888.00 2024-02-19 23:10:41.404 050 15874.75 482.03 52585.12 88888.00 2024-02-19 23:10:41.904 050 15874.71 482.02 52585.12 88888.00 2024-02-19 23:10:42.404 050 15874.69 482.05 52585.15 88888.00 2024-02-19 23:10:42.904 050 15874.73 482.04 52585.11 88888.00 2024-02-19 23:10:43.404 050 15874.68 482.05 52585.06 88888.00 2024-02-19 23:10:43.904 050 15874.68 482.06 52585.08 88888.00 2024-02-19 23:10:44.404 050 15874.66 482.06 52585.11 88888.00 2024-02-19 23:10:44.904 050 15874.67 482.08 52585.07 88888.00 2024-02-19 23:10:45.404 050 15874.68 482.08 52585.10 88888.00 2024-02-19 23:10:45.904 050 15874.67 482.08 52585.12 88888.00 2024-02-19 23:10:46.404 050 15874.62 482.06 52585.11 88888.00 2024-02-19 23:10:46.904 050 15874.65 482.05 52585.09 88888.00 2024-02-19 23:10:47.404 050 15874.64 482.05 52585.07 88888.00 2024-02-19 23:10:47.904 050 15874.67 482.05 52585.06 88888.00 2024-02-19 23:10:48.404 050 15874.68 482.08 52585.07 88888.00 2024-02-19 23:10:48.904 050 15874.66 482.10 52585.11 88888.00 2024-02-19 23:10:49.404 050 15874.67 482.11 52585.12 88888.00 2024-02-19 23:10:49.904 050 15874.67 482.08 52585.12 88888.00 2024-02-19 23:10:50.904 050 15874.61 482.11 52585.10 88888.00 2024-02-19 23:10:51.404 050 15874.61 482.08 52585.09 88888.00 2024-02-19 23:10:51.904 050 15874.66 482.09 52585.11 88888.00 2024-02-19 23:10:52.404 050 15874.68 482.08 52585.11 88888.00 2024-02-19 23:10:52.904 050 15874.69 482.09 52585.09 88888.00 2024-02-19 23:10:53.404 050 15874.66 482.14 52585.09 88888.00 2024-02-19 23:10:53.904 050 15874.67 482.16 52585.05 88888.00 2024-02-19 23:10:54.404 050 15874.62 482.18 52585.07 88888.00 2024-02-19 23:10:54.904 050 15874.60 482.22 52585.15 88888.00 2024-02-19 23:10:55.404 050 15874.61 482.20 52585.14 88888.00 2024-02-19 23:10:55.905 050 15874.64 482.18 52585.14 88888.00 2024-02-19 23:10:56.405 050 15874.62 482.17 52585.16 88888.00 2024-02-19 23:10:56.905 050 15874.61 482.17 52585.16 88888.00 2024-02-19 23:10:57.405 050 15874.62 482.16 52585.19 88888.00 2024-02-19 23:10:57.905 050 15874.64 482.17 52585.15 88888.00 2024-02-19 23:10:58.405 050 15874.64 482.17 52585.16 88888.00 2024-02-19 23:10:58.905 050 15874.66 482.17 52585.24 88888.00 2024-02-19 23:10:59.405 050 15874.68 482.17 52585.20 88888.00 2024-02-19 23:10:59.905 050 15874.68 482.17 52585.24 88888.00 2024-02-19 23:11:00.405 050 15874.65 482.20 52585.25 88888.00 2024-02-19 23:11:00.905 050 15874.55 482.20 52585.17 88888.00 2024-02-19 23:11:01.405 050 15874.55 482.20 52585.15 88888.00 2024-02-19 23:11:01.905 050 15874.55 482.21 52585.17 88888.00 2024-02-19 23:11:02.405 050 15874.53 482.21 52585.18 88888.00 2024-02-19 23:11:02.905 050 15874.58 482.22 52585.15 88888.00 2024-02-19 23:11:03.405 050 15874.55 482.22 52585.09 88888.00 2024-02-19 23:11:03.905 050 15874.56 482.22 52585.12 88888.00 2024-02-19 23:11:04.405 050 15874.59 482.23 52585.20 88888.00 2024-02-19 23:11:04.905 050 15874.62 482.25 52585.20 88888.00 2024-02-19 23:11:05.405 050 15874.59 482.22 52585.20 88888.00 2024-02-19 23:11:05.905 050 15874.57 482.22 52585.23 88888.00 2024-02-19 23:11:06.405 050 15874.52 482.20 52585.19 88888.00 2024-02-19 23:11:06.905 050 15874.55 482.19 52585.13 88888.00 2024-02-19 23:11:07.405 050 15874.58 482.22 52585.18 88888.00 2024-02-19 23:11:07.905 050 15874.57 482.22 52585.26 88888.00 2024-02-19 23:11:08.405 050 15874.52 482.23 52585.25 88888.00 2024-02-19 23:11:08.905 050 15874.51 482.23 52585.25 88888.00 2024-02-19 23:11:09.405 050 15874.51 482.25 52585.17 88888.00 2024-02-19 23:11:09.905 050 15874.49 482.23 52585.14 88888.00 2024-02-19 23:11:10.405 050 15874.50 482.22 52585.15 88888.00 2024-02-19 23:11:10.905 050 15874.50 482.23 52585.16 88888.00 2024-02-19 23:11:11.405 050 15874.52 482.20 52585.19 88888.00 2024-02-19 23:11:11.905 050 15874.57 482.23 52585.15 88888.00 2024-02-19 23:11:12.405 050 15874.59 482.25 52585.19 88888.00 2024-02-19 23:11:12.905 050 15874.53 482.25 52585.20 88888.00 2024-02-19 23:11:13.405 050 15874.52 482.27 52585.20 88888.00 2024-02-19 23:11:13.905 050 15874.52 482.26 52585.19 88888.00 2024-02-19 23:11:14.405 050 15874.57 482.25 52585.23 88888.00 2024-02-19 23:11:14.905 050 15874.55 482.26 52585.18 88888.00 2024-02-19 23:11:15.405 050 15874.52 482.25 52585.11 88888.00 2024-02-19 23:11:15.905 050 15874.52 482.25 52585.10 88888.00 2024-02-19 23:11:16.405 050 15874.55 482.28 52585.13 88888.00 2024-02-19 23:11:16.905 050 15874.57 482.29 52585.13 88888.00 2024-02-19 23:11:17.405 050 15874.53 482.29 52585.10 88888.00 2024-02-19 23:11:17.905 050 15874.52 482.26 52585.13 88888.00 2024-02-19 23:11:18.405 050 15874.52 482.23 52585.13 88888.00 2024-02-19 23:11:18.905 050 15874.51 482.25 52585.12 88888.00 2024-02-19 23:11:19.405 050 15874.50 482.27 52585.14 88888.00 2024-02-19 23:11:19.905 050 15874.50 482.25 52585.11 88888.00 2024-02-19 23:11:20.405 050 15874.53 482.25 52585.14 88888.00 2024-02-19 23:11:20.905 050 15874.52 482.29 52585.14 88888.00 2024-02-19 23:11:21.405 050 15874.49 482.29 52585.14 88888.00 2024-02-19 23:11:21.905 050 15874.41 482.27 52585.15 88888.00 2024-02-19 23:11:22.405 050 15874.38 482.33 52585.12 88888.00 2024-02-19 23:11:22.905 050 15874.44 482.34 52585.18 88888.00 2024-02-19 23:11:23.405 050 15874.44 482.33 52585.14 88888.00 2024-02-19 23:11:24.405 050 15874.48 482.30 52585.16 88888.00 2024-02-19 23:11:24.905 050 15874.43 482.33 52585.16 88888.00 2024-02-19 23:11:25.405 050 15874.41 482.33 52585.16 88888.00 2024-02-19 23:11:25.905 050 15874.39 482.34 52585.15 88888.00 2024-02-19 23:11:26.405 050 15874.38 482.35 52585.16 88888.00 2024-02-19 23:11:26.905 050 15874.43 482.31 52585.17 88888.00 2024-02-19 23:11:27.405 050 15874.43 482.33 52585.21 88888.00 2024-02-19 23:11:27.905 050 15874.44 482.34 52585.27 88888.00 2024-02-19 23:11:28.405 050 15874.43 482.33 52585.28 88888.00 2024-02-19 23:11:28.905 050 15874.38 482.34 52585.28 88888.00 2024-02-19 23:11:29.405 050 15874.35 482.31 52585.25 88888.00 2024-02-19 23:11:29.905 050 15874.35 482.33 52585.21 88888.00 2024-02-19 23:11:30.405 050 15874.35 482.36 52585.24 88888.00 2024-02-19 23:11:30.905 050 15874.37 482.36 52585.21 88888.00 2024-02-19 23:11:31.405 050 15874.31 482.35 52585.19 88888.00 2024-02-19 23:11:31.905 050 15874.32 482.29 52585.21 88888.00 2024-02-19 23:11:32.405 050 15874.33 482.29 52585.26 88888.00 2024-02-19 23:11:32.905 050 15874.30 482.26 52585.25 88888.00 2024-02-19 23:11:33.405 050 15874.29 482.26 52585.25 88888.00 2024-02-19 23:11:34.405 050 15874.25 482.21 52585.21 88888.00 2024-02-19 23:11:34.905 050 15874.23 482.27 52585.28 88888.00 2024-02-19 23:11:35.405 050 15874.24 482.29 52585.27 88888.00 2024-02-19 23:11:35.905 050 15874.22 482.28 52585.28 88888.00 2024-02-19 23:11:36.405 050 15874.23 482.29 52585.29 88888.00 2024-02-19 23:11:36.905 050 15874.23 482.29 52585.28 88888.00 2024-02-19 23:11:37.405 050 15874.22 482.28 52585.29 88888.00 2024-02-19 23:11:37.905 050 15874.25 482.22 52585.31 88888.00 2024-02-19 23:11:38.405 050 15874.24 482.22 52585.29 88888.00 2024-02-19 23:11:38.905 050 15874.24 482.21 52585.26 88888.00 2024-02-19 23:11:39.405 050 15874.22 482.20 52585.27 88888.00 2024-02-19 23:11:39.905 050 15874.17 482.25 52585.26 88888.00 2024-02-19 23:11:40.405 050 15874.19 482.26 52585.19 88888.00 2024-02-19 23:11:40.905 050 15874.21 482.25 52585.19 88888.00 2024-02-19 23:11:41.405 050 15874.22 482.26 52585.23 88888.00 2024-02-19 23:11:41.905 050 15874.17 482.23 52585.29 88888.00 2024-02-19 23:11:42.405 050 15874.22 482.23 52585.31 88888.00 2024-02-19 23:11:42.905 050 15874.23 482.22 52585.29 88888.00 2024-02-19 23:11:43.405 050 15874.24 482.21 52585.24 88888.00 2024-02-19 23:11:43.905 050 15874.23 482.25 52585.20 88888.00 2024-02-19 23:11:44.405 050 15874.24 482.26 52585.23 88888.00 2024-02-19 23:11:44.905 050 15874.25 482.26 52585.25 88888.00 2024-02-19 23:11:45.405 050 15874.23 482.27 52585.26 88888.00 2024-02-19 23:11:45.905 050 15874.19 482.26 52585.25 88888.00 2024-02-19 23:11:46.405 050 15874.17 482.23 52585.25 88888.00 2024-02-19 23:11:46.905 050 15874.20 482.22 52585.26 88888.00 2024-02-19 23:11:47.405 050 15874.20 482.23 52585.21 88888.00 2024-02-19 23:11:47.905 050 15874.16 482.22 52585.20 88888.00 2024-02-19 23:11:48.405 050 15874.16 482.23 52585.20 88888.00 2024-02-19 23:11:48.905 050 15874.16 482.25 52585.21 88888.00 2024-02-19 23:11:49.405 050 15874.17 482.26 52585.25 88888.00 2024-02-19 23:11:49.905 050 15874.16 482.29 52585.29 88888.00 2024-02-19 23:11:50.405 050 15874.20 482.30 52585.30 88888.00 2024-02-19 23:11:50.905 050 15874.16 482.29 52585.28 88888.00 2024-02-19 23:11:51.405 050 15874.21 482.25 52585.25 88888.00 2024-02-19 23:11:51.905 050 15874.20 482.27 52585.25 88888.00 2024-02-19 23:11:52.405 050 15874.15 482.29 52585.26 88888.00 2024-02-19 23:11:52.905 050 15874.19 482.28 52585.26 88888.00 2024-02-19 23:11:53.405 050 15874.15 482.27 52585.24 88888.00 2024-02-19 23:11:53.905 050 15874.16 482.23 52585.20 88888.00 2024-02-19 23:11:54.405 050 15874.14 482.23 52585.23 88888.00 2024-02-19 23:11:54.905 050 15874.15 482.25 52585.25 88888.00 2024-02-19 23:11:55.405 050 15874.14 482.27 52585.31 88888.00 2024-02-19 23:11:55.905 050 15874.17 482.29 52585.34 88888.00 2024-02-19 23:11:56.405 050 15874.19 482.31 52585.36 88888.00 2024-02-19 23:11:56.905 050 15874.17 482.31 52585.34 88888.00 2024-02-19 23:11:57.405 050 15874.17 482.31 52585.29 88888.00 2024-02-19 23:11:57.905 050 15874.15 482.33 52585.30 88888.00 2024-02-19 23:11:58.405 050 15874.15 482.33 52585.27 88888.00 2024-02-19 23:11:58.905 050 15874.17 482.34 52585.27 88888.00 2024-02-19 23:11:59.405 050 15874.16 482.33 52585.25 88888.00 2024-02-19 23:11:59.905 050 15874.14 482.30 52585.27 88888.00 2024-02-19 23:12:00.405 050 15874.13 482.29 52585.29 88888.00 2024-02-19 23:12:00.905 050 15874.05 482.27 52585.30 88888.00 2024-02-19 23:12:01.405 050 15874.05 482.33 52585.27 88888.00 2024-02-19 23:12:01.905 050 15874.14 482.36 52585.28 88888.00 2024-02-19 23:12:02.405 050 15874.14 482.39 52585.29 88888.00 2024-02-19 23:12:02.905 050 15874.07 482.34 52585.29 88888.00 2024-02-19 23:12:03.405 050 15874.11 482.31 52585.29 88888.00 2024-02-19 23:12:03.905 050 15874.17 482.33 52585.32 88888.00 2024-02-19 23:12:04.405 050 15874.14 482.36 52585.36 88888.00 2024-02-19 23:12:04.905 050 15874.06 482.34 52585.35 88888.00 2024-02-19 23:12:05.405 050 15874.04 482.31 52585.25 88888.00 2024-02-19 23:12:05.905 050 15874.04 482.28 52585.17 88888.00 2024-02-19 23:12:06.405 050 15874.07 482.29 52585.17 88888.00 2024-02-19 23:12:06.905 050 15874.10 482.33 52585.23 88888.00 2024-02-19 23:12:07.405 050 15874.13 482.31 52585.28 88888.00 2024-02-19 23:12:07.905 050 15874.12 482.28 52585.26 88888.00 2024-02-19 23:12:08.405 050 15874.12 482.27 52585.25 88888.00 2024-02-19 23:12:08.905 050 15874.14 482.28 52585.23 88888.00 2024-02-19 23:12:09.405 050 15874.13 482.31 52585.25 88888.00 2024-02-19 23:12:09.905 050 15874.10 482.31 52585.30 88888.00 2024-02-19 23:12:10.405 050 15874.10 482.33 52585.35 88888.00 2024-02-19 23:12:10.905 050 15874.06 482.33 52585.33 88888.00 2024-02-19 23:12:11.405 050 15874.07 482.27 52585.33 88888.00 2024-02-19 23:12:11.905 050 15874.05 482.26 52585.31 88888.00 2024-02-19 23:12:12.405 050 15874.05 482.27 52585.24 88888.00 2024-02-19 23:12:12.905 050 15874.04 482.30 52585.16 88888.00 2024-02-19 23:12:13.405 050 15874.03 482.34 52585.17 88888.00 2024-02-19 23:12:13.905 050 15874.06 482.34 52585.20 88888.00 2024-02-19 23:12:14.405 050 15874.04 482.30 52585.19 88888.00 2024-02-19 23:12:14.905 050 15874.03 482.29 52585.18 88888.00 2024-02-19 23:12:15.405 050 15874.04 482.26 52585.23 88888.00 2024-02-19 23:12:15.905 050 15874.00 482.26 52585.24 88888.00 2024-02-19 23:12:16.405 050 15874.00 482.28 52585.20 88888.00 2024-02-19 23:12:16.905 050 15874.00 482.30 52585.24 88888.00 2024-02-19 23:12:17.405 050 15874.00 482.30 52585.29 88888.00 2024-02-19 23:12:17.905 050 15874.00 482.27 52585.33 88888.00 2024-02-19 23:12:18.405 050 15874.03 482.28 52585.32 88888.00 2024-02-19 23:12:18.905 050 15873.98 482.26 52585.29 88888.00 2024-02-19 23:12:19.405 050 15873.94 482.23 52585.20 88888.00 2024-02-19 23:12:19.905 050 15873.96 482.18 52585.13 88888.00 2024-02-19 23:12:20.405 050 15873.96 482.18 52585.14 88888.00 2024-02-19 23:12:20.905 050 15873.97 482.18 52585.17 88888.00 2024-02-19 23:12:21.405 050 15873.97 482.19 52585.18 88888.00 2024-02-19 23:12:21.905 050 15873.96 482.23 52585.20 88888.00 2024-02-19 23:12:22.405 050 15873.96 482.23 52585.25 88888.00 2024-02-19 23:12:22.905 050 15873.93 482.21 52585.23 88888.00 2024-02-19 23:12:23.405 050 15873.94 482.20 52585.23 88888.00 2024-02-19 23:12:23.905 050 15873.88 482.20 52585.24 88888.00 2024-02-19 23:12:24.405 050 15873.91 482.21 52585.29 88888.00 2024-02-19 23:12:24.905 050 15873.95 482.25 52585.32 88888.00 2024-02-19 23:12:25.405 050 15873.94 482.25 52585.29 88888.00 2024-02-19 23:12:25.905 050 15873.92 482.25 52585.29 88888.00 2024-02-19 23:12:26.405 050 15873.89 482.22 52585.29 88888.00 2024-02-19 23:12:26.905 050 15873.87 482.25 52585.29 88888.00 2024-02-19 23:12:27.405 050 15873.91 482.22 52585.20 88888.00 2024-02-19 23:12:27.905 050 15873.89 482.26 52585.18 88888.00 2024-02-19 23:12:28.405 050 15873.91 482.30 52585.25 88888.00 2024-02-19 23:12:28.905 050 15873.92 482.29 52585.29 88888.00 2024-02-19 23:12:29.405 050 15873.92 482.27 52585.27 88888.00 2024-02-19 23:12:29.905 050 15873.91 482.25 52585.24 88888.00 2024-02-19 23:12:30.405 050 15873.96 482.21 52585.23 88888.00 2024-02-19 23:12:30.905 050 15873.96 482.26 52585.25 88888.00 2024-02-19 23:12:31.405 050 15873.96 482.30 52585.29 88888.00 2024-02-19 23:12:31.905 050 15873.96 482.28 52585.37 88888.00 2024-02-19 23:12:32.405 050 15873.94 482.21 52585.37 88888.00 2024-02-19 23:12:32.905 050 15873.94 482.17 52585.34 88888.00 2024-02-19 23:12:33.405 050 15873.96 482.19 52585.33 88888.00 2024-02-19 23:12:33.905 050 15873.97 482.14 52585.34 88888.00 2024-02-19 23:12:34.405 050 15873.95 482.14 52585.25 88888.00 2024-02-19 23:12:34.905 050 15873.89 482.17 52585.30 88888.00 2024-02-19 23:12:35.405 050 15873.96 482.14 52585.31 88888.00 2024-02-19 23:12:35.905 050 15873.94 482.16 52585.30 88888.00 2024-02-19 23:12:36.405 050 15873.93 482.19 52585.31 88888.00 2024-02-19 23:12:36.905 050 15873.92 482.20 52585.31 88888.00 2024-02-19 23:12:37.405 050 15873.87 482.19 52585.26 88888.00 2024-02-19 23:12:37.905 050 15873.87 482.19 52585.25 88888.00 2024-02-19 23:12:38.405 050 15873.92 482.18 52585.29 88888.00 2024-02-19 23:12:38.905 050 15873.94 482.17 52585.30 88888.00 2024-02-19 23:12:39.405 050 15873.93 482.13 52585.30 88888.00 2024-02-19 23:12:39.905 050 15873.94 482.14 52585.29 88888.00 2024-02-19 23:12:40.405 050 15873.91 482.16 52585.32 88888.00 2024-02-19 23:12:40.905 050 15873.89 482.14 52585.35 88888.00 2024-02-19 23:12:41.405 050 15873.89 482.14 52585.33 88888.00 2024-02-19 23:12:41.905 050 15873.88 482.12 52585.33 88888.00 2024-02-19 23:12:42.405 050 15873.83 482.12 52585.30 88888.00 2024-02-19 23:12:42.905 050 15873.88 482.16 52585.34 88888.00 2024-02-19 23:12:43.405 050 15873.93 482.17 52585.39 88888.00 2024-02-19 23:12:43.905 050 15873.96 482.18 52585.37 88888.00 2024-02-19 23:12:44.405 050 15873.97 482.18 52585.34 88888.00 2024-02-19 23:12:44.905 050 15873.97 482.21 52585.32 88888.00 2024-02-19 23:12:45.405 050 15873.94 482.23 52585.30 88888.00 2024-02-19 23:12:45.905 050 15873.96 482.21 52585.31 88888.00 2024-02-19 23:12:46.405 050 15873.98 482.19 52585.29 88888.00 2024-02-19 23:12:46.905 050 15873.95 482.16 52585.29 88888.00 2024-02-19 23:12:47.405 050 15873.93 482.19 52585.29 88888.00 2024-02-19 23:12:47.905 050 15873.97 482.21 52585.30 88888.00 2024-02-19 23:12:48.405 050 15874.00 482.18 52585.27 88888.00 2024-02-19 23:12:48.905 050 15874.02 482.18 52585.25 88888.00 2024-02-19 23:12:49.405 050 15873.97 482.18 52585.28 88888.00 2024-02-19 23:12:49.905 050 15873.87 482.16 52585.27 88888.00 2024-02-19 23:12:50.405 050 15873.87 482.16 52585.27 88888.00 2024-02-19 23:12:50.905 050 15873.94 482.18 52585.34 88888.00 2024-02-19 23:12:51.405 050 15873.93 482.19 52585.34 88888.00 2024-02-19 23:12:51.905 050 15873.91 482.16 52585.32 88888.00 2024-02-19 23:12:52.405 050 15873.89 482.20 52585.32 88888.00 2024-02-19 23:12:52.905 050 15873.93 482.20 52585.35 88888.00 2024-02-19 23:12:53.405 050 15873.96 482.25 52585.34 88888.00 2024-02-19 23:12:53.905 050 15873.93 482.25 52585.37 88888.00 2024-02-19 23:12:54.405 050 15873.94 482.27 52585.40 88888.00 2024-02-19 23:12:54.905 050 15873.98 482.21 52585.36 88888.00 2024-02-19 23:12:55.905 050 15874.02 482.21 52585.32 88888.00 2024-02-19 23:12:56.405 050 15873.98 482.25 52585.31 88888.00 2024-02-19 23:12:56.905 050 15874.00 482.23 52585.31 88888.00 2024-02-19 23:12:57.405 050 15873.98 482.21 52585.35 88888.00 2024-02-19 23:12:57.905 050 15874.00 482.20 52585.36 88888.00 2024-02-19 23:12:58.405 050 15873.95 482.25 52585.32 88888.00 2024-02-19 23:12:58.905 050 15873.95 482.30 52585.34 88888.00 2024-02-19 23:12:59.405 050 15873.94 482.29 52585.35 88888.00 2024-02-19 23:12:59.905 050 15873.96 482.26 52585.34 88888.00 2024-02-19 23:13:00.405 050 15873.94 482.23 52585.36 88888.00 2024-02-19 23:13:00.905 050 15873.97 482.25 52585.41 88888.00 2024-02-19 23:13:01.405 050 15874.00 482.27 52585.41 88888.00 2024-02-19 23:13:01.905 050 15874.00 482.30 52585.36 88888.00 2024-02-19 23:13:02.405 050 15874.01 482.31 52585.33 88888.00 2024-02-19 23:13:02.905 050 15874.01 482.27 52585.30 88888.00 2024-02-19 23:13:03.405 050 15874.02 482.23 52585.34 88888.00 2024-02-19 23:13:03.905 050 15874.05 482.25 52585.38 88888.00 2024-02-19 23:13:04.405 050 15874.02 482.29 52585.35 88888.00 2024-02-19 23:13:04.905 050 15874.04 482.29 52585.33 88888.00 2024-02-19 23:13:05.405 050 15874.05 482.30 52585.32 88888.00 2024-02-19 23:13:05.905 050 15874.02 482.34 52585.34 88888.00 2024-02-19 23:13:06.405 050 15874.06 482.35 52585.38 88888.00 2024-02-19 23:13:06.905 050 15874.07 482.31 52585.36 88888.00 2024-02-19 23:13:07.405 050 15874.10 482.31 52585.39 88888.00 2024-02-19 23:13:07.905 050 15874.11 482.33 52585.39 88888.00 2024-02-19 23:13:08.405 050 15874.11 482.36 52585.41 88888.00 2024-02-19 23:13:08.905 050 15874.09 482.33 52585.43 88888.00 2024-02-19 23:13:09.405 050 15874.11 482.33 52585.36 88888.00 2024-02-19 23:13:09.905 050 15874.10 482.31 52585.32 88888.00 2024-02-19 23:13:10.405 050 15874.07 482.31 52585.30 88888.00 2024-02-19 23:13:10.905 050 15874.11 482.29 52585.27 88888.00 2024-02-19 23:13:11.405 050 15874.12 482.31 52585.29 88888.00 2024-02-19 23:13:11.905 050 15874.05 482.31 52585.29 88888.00 2024-02-19 23:13:12.405 050 15874.07 482.29 52585.29 88888.00 2024-02-19 23:13:12.905 050 15874.07 482.33 52585.33 88888.00 2024-02-19 23:13:13.905 050 15874.10 482.30 52585.33 88888.00 2024-02-19 23:13:14.405 050 15874.07 482.31 52585.29 88888.00 2024-02-19 23:13:14.905 050 15874.06 482.36 52585.32 88888.00 2024-02-19 23:13:15.405 050 15874.05 482.35 52585.38 88888.00 2024-02-19 23:13:15.905 050 15874.06 482.33 52585.34 88888.00 2024-02-19 23:13:16.405 050 15874.06 482.30 52585.31 88888.00 2024-02-19 23:13:16.905 050 15874.09 482.26 52585.26 88888.00 2024-02-19 23:13:17.405 050 15874.07 482.28 52585.20 88888.00 2024-02-19 23:13:17.905 050 15874.09 482.30 52585.20 88888.00 2024-02-19 23:13:18.405 050 15874.05 482.29 52585.20 88888.00 2024-02-19 23:13:18.905 050 15874.05 482.25 52585.29 88888.00 2024-02-19 23:13:19.405 050 15874.11 482.26 52585.29 88888.00 2024-02-19 23:13:19.905 050 15874.11 482.28 52585.28 88888.00 2024-02-19 23:13:20.405 050 15874.13 482.28 52585.24 88888.00 2024-02-19 23:13:20.905 050 15874.16 482.29 52585.21 88888.00 2024-02-19 23:13:21.405 050 15874.12 482.31 52585.19 88888.00 2024-02-19 23:13:21.905 050 15874.06 482.33 52585.25 88888.00 2024-02-19 23:13:22.405 050 15874.06 482.33 52585.31 88888.00 2024-02-19 23:13:22.905 050 15874.06 482.33 52585.29 88888.00 2024-02-19 23:13:23.405 050 15874.09 482.28 52585.31 88888.00 2024-02-19 23:13:23.905 050 15874.13 482.25 52585.30 88888.00 2024-02-19 23:13:24.405 050 15874.13 482.23 52585.26 88888.00 2024-02-19 23:13:24.905 050 15874.11 482.25 52585.24 88888.00 2024-02-19 23:13:25.405 050 15874.12 482.21 52585.27 88888.00 2024-02-19 23:13:25.905 050 15874.10 482.23 52585.24 88888.00 2024-02-19 23:13:26.405 050 15874.06 482.26 52585.15 88888.00 2024-02-19 23:13:26.905 050 15874.10 482.28 52585.13 88888.00 2024-02-19 23:13:27.405 050 15874.13 482.27 52585.17 88888.00 2024-02-19 23:13:27.905 050 15874.17 482.27 52585.20 88888.00 2024-02-19 23:13:28.405 050 15874.17 482.29 52585.23 88888.00 2024-02-19 23:13:28.905 050 15874.16 482.29 52585.24 88888.00 2024-02-19 23:13:29.405 050 15874.13 482.29 52585.26 88888.00 2024-02-19 23:13:29.905 050 15874.15 482.29 52585.24 88888.00 2024-02-19 23:13:30.405 050 15874.15 482.25 52585.27 88888.00 2024-02-19 23:13:30.905 050 15874.16 482.22 52585.27 88888.00 2024-02-19 23:13:31.405 050 15874.15 482.22 52585.19 88888.00 2024-02-19 23:13:31.905 050 15874.14 482.28 52585.16 88888.00 2024-02-19 23:13:32.405 050 15874.12 482.26 52585.20 88888.00 2024-02-19 23:13:32.905 050 15874.12 482.23 52585.24 88888.00 2024-02-19 23:13:33.405 050 15874.20 482.29 52585.30 88888.00 2024-02-19 23:13:33.905 050 15874.19 482.31 52585.28 88888.00 2024-02-19 23:13:34.405 050 15874.17 482.33 52585.24 88888.00 2024-02-19 23:13:34.905 050 15874.15 482.36 52585.24 88888.00 2024-02-19 23:13:35.405 050 15874.15 482.35 52585.24 88888.00 2024-02-19 23:13:35.905 050 15874.13 482.31 52585.24 88888.00 2024-02-19 23:13:36.405 050 15874.14 482.29 52585.35 88888.00 2024-02-19 23:13:36.905 050 15874.15 482.30 52585.37 88888.00 2024-02-19 23:13:37.405 050 15874.21 482.29 52585.33 88888.00 2024-02-19 23:13:37.905 050 15874.26 482.27 52585.34 88888.00 2024-02-19 23:13:38.405 050 15874.23 482.26 52585.28 88888.00 2024-02-19 23:13:38.905 050 15874.22 482.22 52585.23 88888.00 2024-02-19 23:13:39.405 050 15874.28 482.21 52585.19 88888.00 2024-02-19 23:13:39.905 050 15874.32 482.21 52585.25 88888.00 2024-02-19 23:13:40.405 050 15874.30 482.26 52585.26 88888.00 2024-02-19 23:13:40.905 050 15874.22 482.29 52585.24 88888.00 2024-02-19 23:13:41.405 050 15874.23 482.34 52585.23 88888.00 2024-02-19 23:13:41.905 050 15874.29 482.30 52585.21 88888.00 2024-02-19 23:13:42.405 050 15874.32 482.33 52585.24 88888.00 2024-02-19 23:13:42.905 050 15874.30 482.33 52585.26 88888.00 2024-02-19 23:13:43.405 050 15874.31 482.33 52585.24 88888.00 2024-02-19 23:13:43.905 050 15874.29 482.36 52585.26 88888.00 2024-02-19 23:13:44.405 050 15874.28 482.37 52585.27 88888.00 2024-02-19 23:13:44.905 050 15874.29 482.36 52585.27 88888.00 2024-02-19 23:13:45.405 050 15874.34 482.34 52585.29 88888.00 2024-02-19 23:13:45.905 050 15874.34 482.29 52585.21 88888.00 2024-02-19 23:13:46.405 050 15874.35 482.29 52585.18 88888.00 2024-02-19 23:13:47.405 050 15874.35 482.28 52585.25 88888.00 2024-02-19 23:13:47.905 050 15874.39 482.27 52585.25 88888.00 2024-02-19 23:13:48.405 050 15874.41 482.26 52585.20 88888.00 2024-02-19 23:13:48.905 050 15874.41 482.28 52585.20 88888.00 2024-02-19 23:13:49.405 050 15874.37 482.33 52585.23 88888.00 2024-02-19 23:13:49.905 050 15874.41 482.35 52585.25 88888.00 2024-02-19 23:13:50.405 050 15874.43 482.31 52585.27 88888.00 2024-02-19 23:13:50.905 050 15874.39 482.29 52585.32 88888.00 2024-02-19 23:13:51.405 050 15874.41 482.29 52585.35 88888.00 2024-02-19 23:13:51.905 050 15874.39 482.29 52585.28 88888.00 2024-02-19 23:13:52.405 050 15874.39 482.33 52585.28 88888.00 2024-02-19 23:13:52.905 050 15874.39 482.35 52585.26 88888.00 2024-02-19 23:13:53.405 050 15874.39 482.30 52585.27 88888.00 2024-02-19 23:13:53.905 050 15874.37 482.29 52585.24 88888.00 2024-02-19 23:13:54.405 050 15874.38 482.33 52585.23 88888.00 2024-02-19 23:13:54.905 050 15874.39 482.37 52585.26 88888.00 2024-02-19 23:13:55.405 050 15874.40 482.35 52585.29 88888.00 2024-02-19 23:13:55.905 050 15874.39 482.37 52585.29 88888.00 2024-02-19 23:13:56.405 050 15874.38 482.39 52585.31 88888.00 2024-02-19 23:13:56.905 050 15874.37 482.35 52585.33 88888.00 2024-02-19 23:13:57.405 050 15874.40 482.35 52585.30 88888.00 2024-02-19 23:13:57.905 050 15874.42 482.31 52585.28 88888.00 2024-02-19 23:13:58.405 050 15874.35 482.31 52585.31 88888.00 2024-02-19 23:13:58.905 050 15874.38 482.34 52585.29 88888.00 2024-02-19 23:13:59.405 050 15874.43 482.31 52585.26 88888.00 2024-02-19 23:13:59.905 050 15874.46 482.33 52585.24 88888.00 2024-02-19 23:14:00.405 050 15874.46 482.34 52585.24 88888.00 2024-02-19 23:14:00.905 050 15874.48 482.35 52585.23 88888.00 2024-02-19 23:14:01.405 050 15874.50 482.38 52585.25 88888.00 2024-02-19 23:14:01.905 050 15874.47 482.38 52585.29 88888.00 2024-02-19 23:14:02.405 050 15874.47 482.34 52585.30 88888.00 2024-02-19 23:14:02.905 050 15874.44 482.31 52585.33 88888.00 2024-02-19 23:14:03.405 050 15874.41 482.29 52585.29 88888.00 2024-02-19 23:14:03.905 050 15874.41 482.29 52585.26 88888.00 2024-02-19 23:14:04.405 050 15874.43 482.31 52585.28 88888.00 2024-02-19 23:14:04.905 050 15874.44 482.33 52585.29 88888.00 2024-02-19 23:14:05.405 050 15874.42 482.34 52585.33 88888.00 2024-02-19 23:14:05.905 050 15874.48 482.36 52585.28 88888.00 2024-02-19 23:14:06.405 050 15874.44 482.31 52585.25 88888.00 2024-02-19 23:14:06.905 050 15874.41 482.28 52585.25 88888.00 2024-02-19 23:14:07.405 050 15874.41 482.25 52585.23 88888.00 2024-02-19 23:14:07.905 050 15874.43 482.27 52585.20 88888.00 2024-02-19 23:14:08.405 050 15874.46 482.28 52585.23 88888.00 2024-02-19 23:14:08.905 050 15874.46 482.27 52585.19 88888.00 2024-02-19 23:14:09.405 050 15874.50 482.29 52585.17 88888.00 2024-02-19 23:14:09.905 050 15874.51 482.33 52585.23 88888.00 2024-02-19 23:14:10.405 050 15874.53 482.31 52585.17 88888.00 2024-02-19 23:14:10.905 050 15874.53 482.35 52585.13 88888.00 2024-02-19 23:14:11.405 050 15874.53 482.38 52585.17 88888.00 2024-02-19 23:14:11.905 050 15874.50 482.37 52585.19 88888.00 2024-02-19 23:14:12.405 050 15874.47 482.37 52585.17 88888.00 2024-02-19 23:14:12.905 050 15874.44 482.36 52585.23 88888.00 2024-02-19 23:14:13.405 050 15874.47 482.36 52585.21 88888.00 2024-02-19 23:14:13.905 050 15874.52 482.40 52585.24 88888.00 2024-02-19 23:14:14.405 050 15874.52 482.46 52585.17 88888.00 2024-02-19 23:14:14.905 050 15874.48 482.45 52585.12 88888.00 2024-02-19 23:14:15.405 050 15874.44 482.45 52585.13 88888.00 2024-02-19 23:14:15.905 050 15874.46 482.42 52585.18 88888.00 2024-02-19 23:14:16.405 050 15874.48 482.39 52585.18 88888.00 2024-02-19 23:14:16.905 050 15874.49 482.35 52585.18 88888.00 2024-02-19 23:14:17.405 050 15874.50 482.37 52585.16 88888.00 2024-02-19 23:14:17.905 050 15874.50 482.38 52585.19 88888.00 2024-02-19 23:14:18.405 050 15874.52 482.39 52585.19 88888.00 2024-02-19 23:14:18.905 050 15874.56 482.40 52585.17 88888.00 2024-02-19 23:14:19.405 050 15874.52 482.40 52585.16 88888.00 2024-02-19 23:14:19.905 050 15874.50 482.39 52585.20 88888.00 2024-02-19 23:14:20.405 050 15874.47 482.39 52585.18 88888.00 2024-02-19 23:14:20.905 050 15874.49 482.36 52585.18 88888.00 2024-02-19 23:14:21.405 050 15874.48 482.38 52585.25 88888.00 2024-02-19 23:14:21.905 050 15874.47 482.38 52585.19 88888.00 2024-02-19 23:14:22.405 050 15874.44 482.39 52585.16 88888.00 2024-02-19 23:14:22.905 050 15874.41 482.37 52585.15 88888.00 2024-02-19 23:14:23.405 050 15874.49 482.35 52585.16 88888.00 2024-02-19 23:14:23.905 050 15874.44 482.34 52585.14 88888.00 2024-02-19 23:14:24.405 050 15874.47 482.36 52585.24 88888.00 2024-02-19 23:14:24.905 050 15874.46 482.35 52585.24 88888.00 2024-02-19 23:14:25.405 050 15874.46 482.33 52585.21 88888.00 2024-02-19 23:14:25.905 050 15874.41 482.30 52585.21 88888.00 2024-02-19 23:14:26.405 050 15874.46 482.27 52585.25 88888.00 2024-02-19 23:14:26.905 050 15874.43 482.25 52585.28 88888.00 2024-02-19 23:14:27.405 050 15874.50 482.25 52585.26 88888.00 2024-02-19 23:14:27.905 050 15874.50 482.25 52585.29 88888.00 2024-02-19 23:14:28.405 050 15874.41 482.27 52585.35 88888.00 2024-02-19 23:14:28.905 050 15874.41 482.34 52585.25 88888.00 2024-02-19 23:14:29.405 050 15874.42 482.33 52585.24 88888.00 2024-02-19 23:14:29.905 050 15874.40 482.33 52585.23 88888.00 2024-02-19 23:14:30.405 050 15874.38 482.39 52585.24 88888.00 2024-02-19 23:14:30.905 050 15874.38 482.43 52585.25 88888.00 2024-02-19 23:14:31.405 050 15874.41 482.40 52585.26 88888.00 2024-02-19 23:14:31.905 050 15874.38 482.42 52585.25 88888.00 2024-02-19 23:14:32.405 050 15874.38 482.42 52585.26 88888.00 2024-02-19 23:14:32.905 050 15874.39 482.40 52585.28 88888.00 2024-02-19 23:14:33.405 050 15874.34 482.42 52585.33 88888.00 2024-02-19 23:14:33.905 050 15874.38 482.43 52585.36 88888.00 2024-02-19 23:14:34.405 050 15874.33 482.43 52585.31 88888.00 2024-02-19 23:14:34.905 050 15874.37 482.40 52585.28 88888.00 2024-02-19 23:14:35.405 050 15874.38 482.38 52585.26 88888.00 2024-02-19 23:14:35.905 050 15874.38 482.38 52585.21 88888.00 2024-02-19 23:14:36.405 050 15874.32 482.35 52585.17 88888.00 2024-02-19 23:14:36.905 050 15874.32 482.35 52585.21 88888.00 2024-02-19 23:14:37.405 050 15874.32 482.38 52585.25 88888.00 2024-02-19 23:14:37.905 050 15874.33 482.39 52585.25 88888.00 2024-02-19 23:14:38.905 050 15874.39 482.36 52585.24 88888.00 2024-02-19 23:14:39.405 050 15874.40 482.37 52585.26 88888.00 2024-02-19 23:14:39.905 050 15874.41 482.38 52585.29 88888.00 2024-02-19 23:14:40.405 050 15874.39 482.39 52585.30 88888.00 2024-02-19 23:14:40.905 050 15874.40 482.38 52585.33 88888.00 2024-02-19 23:14:41.405 050 15874.39 482.36 52585.36 88888.00 2024-02-19 23:14:41.905 050 15874.39 482.36 52585.32 88888.00 2024-02-19 23:14:42.405 050 15874.40 482.38 52585.29 88888.00 2024-02-19 23:14:42.905 050 15874.35 482.38 52585.31 88888.00 2024-02-19 23:14:43.405 050 15874.31 482.34 52585.29 88888.00 2024-02-19 23:14:43.905 050 15874.31 482.37 52585.28 88888.00 2024-02-19 23:14:44.405 050 15874.34 482.39 52585.31 88888.00 2024-02-19 23:14:44.905 050 15874.34 482.42 52585.36 88888.00 2024-02-19 23:14:45.405 050 15874.33 482.43 52585.29 88888.00 2024-02-19 23:14:45.905 050 15874.34 482.36 52585.28 88888.00 2024-02-19 23:14:46.905 050 15874.25 482.29 52585.24 88888.00 2024-02-19 23:14:47.405 050 15874.23 482.30 52585.24 88888.00 2024-02-19 23:14:47.905 050 15874.30 482.28 52585.26 88888.00 2024-02-19 23:14:48.905 050 15874.26 482.33 52585.35 88888.00 2024-02-19 23:14:49.405 050 15874.31 482.30 52585.37 88888.00 2024-02-19 23:14:49.905 050 15874.33 482.35 52585.32 88888.00 2024-02-19 23:14:50.405 050 15874.30 482.34 52585.29 88888.00 2024-02-19 23:14:50.905 050 15874.29 482.30 52585.29 88888.00 2024-02-19 23:14:51.405 050 15874.33 482.29 52585.23 88888.00 2024-02-19 23:14:51.905 050 15874.39 482.37 52585.23 88888.00 2024-02-19 23:14:52.405 050 15874.35 482.35 52585.23 88888.00 2024-02-19 23:14:52.905 050 15874.34 482.33 52585.26 88888.00 2024-02-19 23:14:53.405 050 15874.37 482.36 52585.32 88888.00 2024-02-19 23:14:53.905 050 15874.37 482.37 52585.32 88888.00 2024-02-19 23:14:54.405 050 15874.38 482.38 52585.28 88888.00 2024-02-19 23:14:54.905 050 15874.41 482.40 52585.30 88888.00 2024-02-19 23:14:55.405 050 15874.41 482.39 52585.32 88888.00 2024-02-19 23:14:55.905 050 15874.42 482.39 52585.31 88888.00 2024-02-19 23:14:56.905 050 15874.38 482.43 52585.39 88888.00 2024-02-19 23:14:57.405 050 15874.39 482.40 52585.32 88888.00 2024-02-19 23:14:57.905 050 15874.35 482.39 52585.30 88888.00 2024-02-19 23:14:58.405 050 15874.38 482.35 52585.33 88888.00 2024-02-19 23:14:58.905 050 15874.37 482.35 52585.33 88888.00 2024-02-19 23:14:59.405 050 15874.38 482.37 52585.30 88888.00 2024-02-19 23:14:59.905 050 15874.39 482.37 52585.29 88888.00 2024-02-19 23:15:00.405 050 15874.39 482.38 52585.34 88888.00 2024-02-19 23:15:00.905 050 15874.38 482.37 52585.36 88888.00 2024-02-19 23:15:01.405 050 15874.35 482.38 52585.33 88888.00 2024-02-19 23:15:01.905 050 15874.35 482.38 52585.29 88888.00 2024-02-19 23:15:02.405 050 15874.32 482.38 52585.33 88888.00 2024-02-19 23:15:02.905 050 15874.35 482.38 52585.34 88888.00 2024-02-19 23:15:03.405 050 15874.33 482.35 52585.32 88888.00 2024-02-19 23:15:03.905 050 15874.34 482.34 52585.28 88888.00 2024-02-19 23:15:04.405 050 15874.30 482.34 52585.23 88888.00 2024-02-19 23:15:04.905 050 15874.26 482.35 52585.24 88888.00 2024-02-19 23:15:05.405 050 15874.31 482.35 52585.26 88888.00 2024-02-19 23:15:05.905 050 15874.33 482.36 52585.25 88888.00 2024-02-19 23:15:06.905 050 15874.26 482.39 52585.29 88888.00 2024-02-19 23:15:07.405 050 15874.23 482.37 52585.34 88888.00 2024-02-19 23:15:07.905 050 15874.24 482.36 52585.33 88888.00 2024-02-19 23:15:08.405 050 15874.28 482.38 52585.31 88888.00 2024-02-19 23:15:08.905 050 15874.26 482.40 52585.34 88888.00 2024-02-19 23:15:09.405 050 15874.25 482.37 52585.33 88888.00 2024-02-19 23:15:09.905 050 15874.30 482.40 52585.36 88888.00 2024-02-19 23:15:10.405 050 15874.32 482.43 52585.36 88888.00 2024-02-19 23:15:10.905 050 15874.32 482.40 52585.35 88888.00 2024-02-19 23:15:11.405 050 15874.31 482.36 52585.33 88888.00 2024-02-19 23:15:11.905 050 15874.31 482.37 52585.29 88888.00 2024-02-19 23:15:12.405 050 15874.33 482.38 52585.28 88888.00 2024-02-19 23:15:12.905 050 15874.32 482.38 52585.33 88888.00 2024-02-19 23:15:13.405 050 15874.30 482.34 52585.34 88888.00 2024-02-19 23:15:13.905 050 15874.32 482.34 52585.32 88888.00 2024-02-19 23:15:14.405 050 15874.37 482.36 52585.32 88888.00 2024-02-19 23:15:14.905 050 15874.35 482.38 52585.33 88888.00 2024-02-19 23:15:15.405 050 15874.33 482.33 52585.35 88888.00 2024-02-19 23:15:15.905 050 15874.35 482.33 52585.31 88888.00 2024-02-19 23:15:16.405 050 15874.33 482.34 52585.28 88888.00 2024-02-19 23:15:16.905 050 15874.35 482.35 52585.35 88888.00 2024-02-19 23:15:17.405 050 15874.35 482.34 52585.35 88888.00 2024-02-19 23:15:17.905 050 15874.39 482.33 52585.33 88888.00 2024-02-19 23:15:18.405 050 15874.38 482.31 52585.33 88888.00 2024-02-19 23:15:18.905 050 15874.34 482.37 52585.29 88888.00 2024-02-19 23:15:19.405 050 15874.34 482.39 52585.25 88888.00 2024-02-19 23:15:19.905 050 15874.30 482.36 52585.28 88888.00 2024-02-19 23:15:20.405 050 15874.33 482.35 52585.34 88888.00 2024-02-19 23:15:20.905 050 15874.32 482.34 52585.34 88888.00 2024-02-19 23:15:21.405 050 15874.30 482.36 52585.33 88888.00 2024-02-19 23:15:21.906 050 15874.32 482.40 52585.31 88888.00 2024-02-19 23:15:22.406 050 15874.32 482.38 52585.32 88888.00 2024-02-19 23:15:22.906 050 15874.32 482.33 52585.37 88888.00 2024-02-19 23:15:23.406 050 15874.38 482.29 52585.40 88888.00 2024-02-19 23:15:23.906 050 15874.37 482.29 52585.46 88888.00 2024-02-19 23:15:24.406 050 15874.33 482.33 52585.43 88888.00 2024-02-19 23:15:24.906 050 15874.32 482.31 52585.46 88888.00 2024-02-19 23:15:25.406 050 15874.31 482.33 52585.47 88888.00 2024-02-19 23:15:25.906 050 15874.33 482.29 52585.45 88888.00 2024-02-19 23:15:26.406 050 15874.35 482.33 52585.44 88888.00 2024-02-19 23:15:26.906 050 15874.31 482.34 52585.48 88888.00 2024-02-19 23:15:27.406 050 15874.28 482.33 52585.40 88888.00 2024-02-19 23:15:27.906 050 15874.29 482.29 52585.36 88888.00 2024-02-19 23:15:28.406 050 15874.22 482.31 52585.37 88888.00 2024-02-19 23:15:28.906 050 15874.25 482.29 52585.35 88888.00 2024-02-19 23:15:29.406 050 15874.23 482.27 52585.37 88888.00 2024-02-19 23:15:29.906 050 15874.24 482.33 52585.37 88888.00 2024-02-19 23:15:30.406 050 15874.22 482.36 52585.38 88888.00 2024-02-19 23:15:30.906 050 15874.24 482.42 52585.43 88888.00 2024-02-19 23:15:31.406 050 15874.26 482.38 52585.38 88888.00 2024-02-19 23:15:31.906 050 15874.24 482.36 52585.40 88888.00 2024-02-19 23:15:32.406 050 15874.23 482.35 52585.39 88888.00 2024-02-19 23:15:32.906 050 15874.22 482.35 52585.38 88888.00 2024-02-19 23:15:33.406 050 15874.24 482.38 52585.37 88888.00 2024-02-19 23:15:33.906 050 15874.23 482.42 52585.37 88888.00 2024-02-19 23:15:34.406 050 15874.21 482.39 52585.38 88888.00 2024-02-19 23:15:34.906 050 15874.19 482.39 52585.39 88888.00 2024-02-19 23:15:35.406 050 15874.19 482.38 52585.39 88888.00 2024-02-19 23:15:35.906 050 15874.20 482.33 52585.39 88888.00 2024-02-19 23:15:36.406 050 15874.21 482.34 52585.43 88888.00 2024-02-19 23:15:36.906 050 15874.21 482.35 52585.46 88888.00 2024-02-19 23:15:37.406 050 15874.19 482.35 52585.44 88888.00 2024-02-19 23:15:37.906 050 15874.21 482.37 52585.46 88888.00 2024-02-19 23:15:38.406 050 15874.22 482.39 52585.44 88888.00 2024-02-19 23:15:38.906 050 15874.17 482.37 52585.44 88888.00 2024-02-19 23:15:39.406 050 15874.20 482.35 52585.46 88888.00 2024-02-19 23:15:39.906 050 15874.20 482.34 52585.50 88888.00 2024-02-19 23:15:40.406 050 15874.16 482.35 52585.49 88888.00 2024-02-19 23:15:40.906 050 15874.14 482.37 52585.41 88888.00 2024-02-19 23:15:41.406 050 15874.13 482.31 52585.40 88888.00 2024-02-19 23:15:41.906 050 15874.11 482.29 52585.37 88888.00 2024-02-19 23:15:42.406 050 15874.16 482.33 52585.40 88888.00 2024-02-19 23:15:42.906 050 15874.16 482.37 52585.40 88888.00 2024-02-19 23:15:43.406 050 15874.12 482.33 52585.43 88888.00 2024-02-19 23:15:43.906 050 15874.10 482.30 52585.46 88888.00 2024-02-19 23:15:44.406 050 15874.09 482.27 52585.46 88888.00 2024-02-19 23:15:44.906 050 15874.16 482.25 52585.45 88888.00 2024-02-19 23:15:45.406 050 15874.19 482.28 52585.47 88888.00 2024-02-19 23:15:45.906 050 15874.14 482.30 52585.50 88888.00 2024-02-19 23:15:46.406 050 15874.12 482.31 52585.50 88888.00 2024-02-19 23:15:46.906 050 15874.14 482.33 52585.56 88888.00 2024-02-19 23:15:47.406 050 15874.15 482.37 52585.54 88888.00 2024-02-19 23:15:47.906 050 15874.10 482.33 52585.49 88888.00 2024-02-19 23:15:48.406 050 15874.11 482.28 52585.48 88888.00 2024-02-19 23:15:48.906 050 15874.16 482.30 52585.47 88888.00 2024-02-19 23:15:49.406 050 15874.10 482.29 52585.43 88888.00 2024-02-19 23:15:50.406 050 15874.05 482.25 52585.52 88888.00 2024-02-19 23:15:50.906 050 15874.02 482.22 52585.50 88888.00 2024-02-19 23:15:51.406 050 15874.02 482.22 52585.49 88888.00 2024-02-19 23:15:51.906 050 15874.00 482.20 52585.51 88888.00 2024-02-19 23:15:52.406 050 15874.06 482.18 52585.56 88888.00 2024-02-19 23:15:52.906 050 15874.05 482.19 52585.58 88888.00 2024-02-19 23:15:53.406 050 15874.02 482.21 52585.60 88888.00 2024-02-19 23:15:53.906 050 15874.05 482.20 52585.59 88888.00 2024-02-19 23:15:54.406 050 15874.10 482.18 52585.58 88888.00 2024-02-19 23:15:54.906 050 15874.09 482.14 52585.56 88888.00 2024-02-19 23:15:55.406 050 15874.09 482.13 52585.52 88888.00 2024-02-19 23:15:55.906 050 15874.05 482.14 52585.56 88888.00 2024-02-19 23:15:56.406 050 15874.07 482.11 52585.55 88888.00 2024-02-19 23:15:56.906 050 15874.07 482.10 52585.53 88888.00 2024-02-19 23:15:57.406 050 15874.07 482.11 52585.55 88888.00 2024-02-19 23:15:57.906 050 15874.09 482.11 52585.56 88888.00 2024-02-19 23:15:58.406 050 15874.10 482.13 52585.55 88888.00 2024-02-19 23:15:58.906 050 15874.04 482.18 52585.58 88888.00 2024-02-19 23:15:59.406 050 15874.02 482.21 52585.68 88888.00 2024-02-19 23:15:59.906 050 15874.03 482.20 52585.71 88888.00 2024-02-19 23:16:00.406 050 15874.06 482.20 52585.68 88888.00 2024-02-19 23:16:00.906 050 15874.07 482.20 52585.70 88888.00 2024-02-19 23:16:01.406 050 15874.11 482.14 52585.71 88888.00 2024-02-19 23:16:01.906 050 15874.04 482.16 52585.64 88888.00 2024-02-19 23:16:02.406 050 15873.98 482.19 52585.56 88888.00 2024-02-19 23:16:02.906 050 15874.00 482.21 52585.54 88888.00 2024-02-19 23:16:03.406 050 15874.01 482.22 52585.58 88888.00 2024-02-19 23:16:03.906 050 15874.07 482.26 52585.59 88888.00 2024-02-19 23:16:04.406 050 15874.03 482.28 52585.60 88888.00 2024-02-19 23:16:04.906 050 15874.04 482.23 52585.60 88888.00 2024-02-19 23:16:05.406 050 15874.04 482.19 52585.66 88888.00 2024-02-19 23:16:05.906 050 15873.96 482.21 52585.69 88888.00 2024-02-19 23:16:06.406 050 15874.00 482.19 52585.69 88888.00 2024-02-19 23:16:06.906 050 15873.98 482.21 52585.67 88888.00 2024-02-19 23:16:07.406 050 15873.97 482.20 52585.66 88888.00 2024-02-19 23:16:07.906 050 15873.98 482.21 52585.67 88888.00 2024-02-19 23:16:08.406 050 15874.05 482.23 52585.72 88888.00 2024-02-19 23:16:08.906 050 15874.06 482.23 52585.68 88888.00 2024-02-19 23:16:09.406 050 15874.03 482.22 52585.63 88888.00 2024-02-19 23:16:09.906 050 15874.02 482.23 52585.66 88888.00 2024-02-19 23:16:10.406 050 15873.98 482.21 52585.66 88888.00 2024-02-19 23:16:10.906 050 15873.96 482.20 52585.67 88888.00 2024-02-19 23:16:11.406 050 15873.96 482.19 52585.66 88888.00 2024-02-19 23:16:11.906 050 15873.97 482.19 52585.70 88888.00 2024-02-19 23:16:12.406 050 15873.98 482.20 52585.72 88888.00 2024-02-19 23:16:12.906 050 15873.97 482.18 52585.74 88888.00 2024-02-19 23:16:13.406 050 15873.93 482.14 52585.73 88888.00 2024-02-19 23:16:13.906 050 15873.95 482.11 52585.75 88888.00 2024-02-19 23:16:14.406 050 15873.97 482.13 52585.78 88888.00 2024-02-19 23:16:14.906 050 15873.94 482.16 52585.79 88888.00 2024-02-19 23:16:15.406 050 15873.94 482.16 52585.77 88888.00 2024-02-19 23:16:15.906 050 15873.89 482.13 52585.79 88888.00 2024-02-19 23:16:16.406 050 15873.89 482.17 52585.72 88888.00 2024-02-19 23:16:16.906 050 15873.91 482.14 52585.70 88888.00 2024-02-19 23:16:17.406 050 15873.87 482.13 52585.68 88888.00 2024-02-19 23:16:17.906 050 15873.83 482.14 52585.73 88888.00 2024-02-19 23:16:18.406 050 15873.83 482.14 52585.73 88888.00 2024-02-19 23:16:18.906 050 15873.84 482.16 52585.73 88888.00 2024-02-19 23:16:19.406 050 15873.87 482.14 52585.68 88888.00 2024-02-19 23:16:20.406 050 15873.85 482.11 52585.73 88888.00 2024-02-19 23:16:20.906 050 15873.85 482.08 52585.73 88888.00 2024-02-19 23:16:21.406 050 15873.83 482.06 52585.71 88888.00 2024-02-19 23:16:21.906 050 15873.84 482.05 52585.77 88888.00 2024-02-19 23:16:22.406 050 15873.78 482.11 52585.76 88888.00 2024-02-19 23:16:22.906 050 15873.80 482.11 52585.71 88888.00 2024-02-19 23:16:23.406 050 15873.82 482.09 52585.74 88888.00 2024-02-19 23:16:23.906 050 15873.82 482.05 52585.72 88888.00 2024-02-19 23:16:24.406 050 15873.82 482.05 52585.74 88888.00 2024-02-19 23:16:24.906 050 15873.79 482.04 52585.75 88888.00 2024-02-19 23:16:25.406 050 15873.79 482.04 52585.71 88888.00 2024-02-19 23:16:25.906 050 15873.83 482.08 52585.74 88888.00 2024-02-19 23:16:26.406 050 15873.82 482.09 52585.75 88888.00 2024-02-19 23:16:26.906 050 15873.78 482.08 52585.76 88888.00 2024-02-19 23:16:27.406 050 15873.79 482.03 52585.76 88888.00 2024-02-19 23:16:27.906 050 15873.78 482.02 52585.73 88888.00 2024-02-19 23:16:28.406 050 15873.75 481.97 52585.77 88888.00 2024-02-19 23:16:28.906 050 15873.73 482.04 52585.87 88888.00 2024-02-19 23:16:29.406 050 15873.70 482.02 52585.87 88888.00 2024-02-19 23:16:30.406 050 15873.75 481.99 52585.81 88888.00 2024-02-19 23:16:30.906 050 15873.76 481.95 52585.77 88888.00 2024-02-19 23:16:31.406 050 15873.82 481.93 52585.78 88888.00 2024-02-19 23:16:31.906 050 15873.78 481.91 52585.78 88888.00 2024-02-19 23:16:32.406 050 15873.71 481.90 52585.79 88888.00 2024-02-19 23:16:32.906 050 15873.71 481.90 52585.77 88888.00 2024-02-19 23:16:33.406 050 15873.74 481.92 52585.75 88888.00 2024-02-19 23:16:33.906 050 15873.74 481.95 52585.75 88888.00 2024-02-19 23:16:34.406 050 15873.69 481.95 52585.80 88888.00 2024-02-19 23:16:34.906 050 15873.71 481.95 52585.79 88888.00 2024-02-19 23:16:35.406 050 15873.71 481.93 52585.76 88888.00 2024-02-19 23:16:35.906 050 15873.68 481.91 52585.80 88888.00 2024-02-19 23:16:36.406 050 15873.74 481.91 52585.78 88888.00 2024-02-19 23:16:36.906 050 15873.73 481.84 52585.79 88888.00 2024-02-19 23:16:37.406 050 15873.71 481.82 52585.76 88888.00 2024-02-19 23:16:37.906 050 15873.67 481.78 52585.73 88888.00 2024-02-19 23:16:38.406 050 15873.64 481.80 52585.76 88888.00 2024-02-19 23:16:38.906 050 15873.66 481.82 52585.76 88888.00 2024-02-19 23:16:39.406 050 15873.64 481.82 52585.78 88888.00 2024-02-19 23:16:39.906 050 15873.65 481.83 52585.78 88888.00 2024-02-19 23:16:40.406 050 15873.65 481.84 52585.79 88888.00 2024-02-19 23:16:40.906 050 15873.60 481.84 52585.78 88888.00 2024-02-19 23:16:41.406 050 15873.61 481.85 52585.73 88888.00 2024-02-19 23:16:41.906 050 15873.60 481.85 52585.74 88888.00 2024-02-19 23:16:42.406 050 15873.60 481.85 52585.73 88888.00 2024-02-19 23:16:42.906 050 15873.64 481.82 52585.76 88888.00 2024-02-19 23:16:43.406 050 15873.64 481.78 52585.75 88888.00 2024-02-19 23:16:43.906 050 15873.59 481.79 52585.76 88888.00 2024-02-19 23:16:44.406 050 15873.59 481.82 52585.80 88888.00 2024-02-19 23:16:44.906 050 15873.59 481.86 52585.81 88888.00 2024-02-19 23:16:45.406 050 15873.57 481.88 52585.74 88888.00 2024-02-19 23:16:45.906 050 15873.57 481.87 52585.76 88888.00 2024-02-19 23:16:46.406 050 15873.53 481.84 52585.75 88888.00 2024-02-19 23:16:46.906 050 15873.52 481.84 52585.76 88888.00 2024-02-19 23:16:47.406 050 15873.52 481.88 52585.71 88888.00 2024-02-19 23:16:47.906 050 15873.52 481.87 52585.72 88888.00 2024-02-19 23:16:48.406 050 15873.53 481.86 52585.75 88888.00 2024-02-19 23:16:48.906 050 15873.51 481.87 52585.79 88888.00 2024-02-19 23:16:49.406 050 15873.50 481.92 52585.85 88888.00 2024-02-19 23:16:49.906 050 15873.46 481.87 52585.85 88888.00 2024-02-19 23:16:50.406 050 15873.49 481.84 52585.83 88888.00 2024-02-19 23:16:50.906 050 15873.47 481.83 52585.85 88888.00 2024-02-19 23:16:51.406 050 15873.47 481.85 52585.81 88888.00 2024-02-19 23:16:51.906 050 15873.50 481.87 52585.76 88888.00 2024-02-19 23:16:52.406 050 15873.42 481.85 52585.77 88888.00 2024-02-19 23:16:52.906 050 15873.42 481.87 52585.78 88888.00 2024-02-19 23:16:53.406 050 15873.41 481.86 52585.76 88888.00 2024-02-19 23:16:53.906 050 15873.42 481.84 52585.75 88888.00 2024-02-19 23:16:54.406 050 15873.42 481.86 52585.78 88888.00 2024-02-19 23:16:54.906 050 15873.41 481.85 52585.80 88888.00 2024-02-19 23:16:55.406 050 15873.42 481.83 52585.81 88888.00 2024-02-19 23:16:55.906 050 15873.40 481.85 52585.81 88888.00 2024-02-19 23:16:56.406 050 15873.37 481.90 52585.77 88888.00 2024-02-19 23:16:56.906 050 15873.41 481.96 52585.80 88888.00 2024-02-19 23:16:57.406 050 15873.38 481.96 52585.86 88888.00 2024-02-19 23:16:57.906 050 15873.38 481.95 52585.88 88888.00 2024-02-19 23:16:58.406 050 15873.40 481.94 52585.84 88888.00 2024-02-19 23:16:58.906 050 15873.39 481.95 52585.79 88888.00 2024-02-19 23:16:59.406 050 15873.34 481.96 52585.77 88888.00 2024-02-19 23:16:59.906 050 15873.34 481.90 52585.76 88888.00 2024-02-19 23:17:00.406 050 15873.31 481.92 52585.79 88888.00 2024-02-19 23:17:00.906 050 15873.19 481.91 52585.83 88888.00 2024-02-19 23:17:01.406 050 15873.25 481.90 52585.80 88888.00 2024-02-19 23:17:01.906 050 15873.28 481.91 52585.86 88888.00 2024-02-19 23:17:02.406 050 15873.25 481.87 52585.89 88888.00 2024-02-19 23:17:02.906 050 15873.26 481.86 52585.87 88888.00 2024-02-19 23:17:03.406 050 15873.25 481.86 52585.87 88888.00 2024-02-19 23:17:03.906 050 15873.19 481.83 52585.87 88888.00 2024-02-19 23:17:04.406 050 15873.17 481.85 52585.85 88888.00 2024-02-19 23:17:04.906 050 15873.17 481.88 52585.86 88888.00 2024-02-19 23:17:05.406 050 15873.23 481.92 52585.84 88888.00 2024-02-19 23:17:05.906 050 15873.26 481.90 52585.80 88888.00 2024-02-19 23:17:06.406 050 15873.24 481.92 52585.73 88888.00 2024-02-19 23:17:06.906 050 15873.22 481.90 52585.70 88888.00 2024-02-19 23:17:07.406 050 15873.26 481.90 52585.72 88888.00 2024-02-19 23:17:07.906 050 15873.23 481.90 52585.77 88888.00 2024-02-19 23:17:08.406 050 15873.23 481.90 52585.83 88888.00 2024-02-19 23:17:08.906 050 15873.21 481.90 52585.86 88888.00 2024-02-19 23:17:09.406 050 15873.24 481.91 52585.81 88888.00 2024-02-19 23:17:09.906 050 15873.20 481.91 52585.80 88888.00 2024-02-19 23:17:10.406 050 15873.19 481.88 52585.80 88888.00 2024-02-19 23:17:10.906 050 15873.15 481.87 52585.80 88888.00 2024-02-19 23:17:11.406 050 15873.16 481.87 52585.80 88888.00 2024-02-19 23:17:11.906 050 15873.14 481.88 52585.79 88888.00 2024-02-19 23:17:12.406 050 15873.16 481.92 52585.76 88888.00 2024-02-19 23:17:12.906 050 15873.19 481.92 52585.74 88888.00 2024-02-19 23:17:13.406 050 15873.15 481.92 52585.70 88888.00 2024-02-19 23:17:13.906 050 15873.20 481.86 52585.63 88888.00 2024-02-19 23:17:14.406 050 15873.20 481.87 52585.61 88888.00 2024-02-19 23:17:14.906 050 15873.19 481.88 52585.64 88888.00 2024-02-19 23:17:15.406 050 15873.20 481.90 52585.67 88888.00 2024-02-19 23:17:15.906 050 15873.19 481.95 52585.71 88888.00 2024-02-19 23:17:16.406 050 15873.17 481.94 52585.75 88888.00 2024-02-19 23:17:16.906 050 15873.15 481.87 52585.72 88888.00 2024-02-19 23:17:17.406 050 15873.15 481.85 52585.72 88888.00 2024-02-19 23:17:17.906 050 15873.12 481.90 52585.66 88888.00 2024-02-19 23:17:18.406 050 15873.12 481.91 52585.65 88888.00 2024-02-19 23:17:18.906 050 15873.13 481.87 52585.68 88888.00 2024-02-19 23:17:19.406 050 15873.15 481.87 52585.71 88888.00 2024-02-19 23:17:19.906 050 15873.16 481.88 52585.72 88888.00 2024-02-19 23:17:20.406 050 15873.21 481.93 52585.74 88888.00 2024-02-19 23:17:20.906 050 15873.16 481.96 52585.69 88888.00 2024-02-19 23:17:21.406 050 15873.15 481.97 52585.63 88888.00 2024-02-19 23:17:21.906 050 15873.16 481.97 52585.68 88888.00 2024-02-19 23:17:22.406 050 15873.12 481.97 52585.70 88888.00 2024-02-19 23:17:22.906 050 15873.12 482.00 52585.68 88888.00 2024-02-19 23:17:23.406 050 15873.12 482.00 52585.70 88888.00 2024-02-19 23:17:23.906 050 15873.13 481.96 52585.69 88888.00 2024-02-19 23:17:24.406 050 15873.11 481.95 52585.70 88888.00 2024-02-19 23:17:24.906 050 15873.07 481.94 52585.70 88888.00 2024-02-19 23:17:25.406 050 15873.07 481.94 52585.78 88888.00 2024-02-19 23:17:25.906 050 15873.04 481.94 52585.88 88888.00 2024-02-19 23:17:26.406 050 15873.04 481.93 52585.90 88888.00 2024-02-19 23:17:26.906 050 15873.04 481.93 52585.89 88888.00 2024-02-19 23:17:27.406 050 15873.03 481.93 52585.83 88888.00 2024-02-19 23:17:27.906 050 15873.02 481.96 52585.77 88888.00 2024-02-19 23:17:28.406 050 15873.03 481.95 52585.75 88888.00 2024-02-19 23:17:28.906 050 15872.98 481.94 52585.75 88888.00 2024-02-19 23:17:29.406 050 15873.05 481.96 52585.75 88888.00 2024-02-19 23:17:29.906 050 15873.04 482.00 52585.77 88888.00 2024-02-19 23:17:30.406 050 15873.05 481.99 52585.83 88888.00 2024-02-19 23:17:30.906 050 15873.08 481.99 52585.81 88888.00 2024-02-19 23:17:31.906 050 15873.05 481.96 52585.78 88888.00 2024-02-19 23:17:32.406 050 15873.06 481.96 52585.78 88888.00 2024-02-19 23:17:32.906 050 15873.05 481.94 52585.81 88888.00 2024-02-19 23:17:33.406 050 15873.06 481.91 52585.83 88888.00 2024-02-19 23:17:33.906 050 15873.05 481.93 52585.88 88888.00 2024-02-19 23:17:34.406 050 15873.06 481.92 52585.88 88888.00 2024-02-19 23:17:34.906 050 15873.01 481.91 52585.81 88888.00 2024-02-19 23:17:35.406 050 15872.99 481.94 52585.79 88888.00 2024-02-19 23:17:35.906 050 15873.02 481.95 52585.79 88888.00 2024-02-19 23:17:36.406 050 15873.04 481.99 52585.78 88888.00 2024-02-19 23:17:36.906 050 15873.04 481.97 52585.77 88888.00 2024-02-19 23:17:37.406 050 15873.04 481.94 52585.79 88888.00 2024-02-19 23:17:37.906 050 15873.03 481.91 52585.80 88888.00 2024-02-19 23:17:38.406 050 15873.02 481.91 52585.79 88888.00 2024-02-19 23:17:38.906 050 15873.06 481.96 52585.79 88888.00 2024-02-19 23:17:39.906 050 15873.05 481.95 52585.77 88888.00 2024-02-19 23:17:40.406 050 15873.06 481.95 52585.81 88888.00 2024-02-19 23:17:40.906 050 15873.03 481.92 52585.86 88888.00 2024-02-19 23:17:41.406 050 15873.02 481.93 52585.84 88888.00 2024-02-19 23:17:41.906 050 15873.07 481.96 52585.80 88888.00 2024-02-19 23:17:42.406 050 15873.03 481.96 52585.79 88888.00 2024-02-19 23:17:42.906 050 15873.03 481.96 52585.79 88888.00 2024-02-19 23:17:43.406 050 15873.04 481.97 52585.77 88888.00 2024-02-19 23:17:43.906 050 15873.02 481.99 52585.80 88888.00 2024-02-19 23:17:44.406 050 15873.05 481.96 52585.84 88888.00 2024-02-19 23:17:44.906 050 15873.07 481.95 52585.84 88888.00 2024-02-19 23:17:45.406 050 15873.02 481.96 52585.84 88888.00 2024-02-19 23:17:45.906 050 15873.02 481.93 52585.78 88888.00 2024-02-19 23:17:46.406 050 15873.06 481.92 52585.75 88888.00 2024-02-19 23:17:46.906 050 15873.07 481.93 52585.75 88888.00 2024-02-19 23:17:47.406 050 15873.05 481.96 52585.78 88888.00 2024-02-19 23:17:47.906 050 15873.11 481.99 52585.79 88888.00 2024-02-19 23:17:48.406 050 15873.10 481.96 52585.86 88888.00 2024-02-19 23:17:48.906 050 15873.11 481.96 52585.88 88888.00 2024-02-19 23:17:49.906 050 15873.02 482.02 52585.73 88888.00 2024-02-19 23:17:50.406 050 15873.05 482.03 52585.76 88888.00 2024-02-19 23:17:50.906 050 15873.07 482.02 52585.73 88888.00 2024-02-19 23:17:51.406 050 15873.08 482.02 52585.69 88888.00 2024-02-19 23:17:51.906 050 15873.07 482.01 52585.70 88888.00 2024-02-19 23:17:52.406 050 15873.08 482.00 52585.68 88888.00 2024-02-19 23:17:52.906 050 15873.12 482.01 52585.73 88888.00 2024-02-19 23:17:53.406 050 15873.07 482.01 52585.80 88888.00 2024-02-19 23:17:53.906 050 15873.02 482.02 52585.77 88888.00 2024-02-19 23:17:54.406 050 15873.05 482.00 52585.79 88888.00 2024-02-19 23:17:54.906 050 15873.06 481.92 52585.85 88888.00 2024-02-19 23:17:55.406 050 15873.08 481.85 52585.86 88888.00 2024-02-19 23:17:55.906 050 15873.10 481.88 52585.86 88888.00 2024-02-19 23:17:56.406 050 15873.10 481.92 52585.85 88888.00 2024-02-19 23:17:56.906 050 15873.11 481.95 52585.79 88888.00 2024-02-19 23:17:57.406 050 15873.10 481.94 52585.76 88888.00 2024-02-19 23:17:57.906 050 15873.08 481.94 52585.76 88888.00 2024-02-19 23:17:58.406 050 15873.17 481.91 52585.74 88888.00 2024-02-19 23:17:58.906 050 15873.13 481.90 52585.78 88888.00 2024-02-19 23:17:59.406 050 15873.13 481.91 52585.79 88888.00 2024-02-19 23:17:59.906 050 15873.19 481.90 52585.84 88888.00 2024-02-19 23:18:00.406 050 15873.19 481.85 52585.78 88888.00 2024-02-19 23:18:00.906 050 15873.15 481.90 52585.85 88888.00 2024-02-19 23:18:01.406 050 15873.14 481.93 52585.84 88888.00 2024-02-19 23:18:01.906 050 15873.14 481.87 52585.84 88888.00 2024-02-19 23:18:02.406 050 15873.15 481.86 52585.84 88888.00 2024-02-19 23:18:02.906 050 15873.19 481.90 52585.85 88888.00 2024-02-19 23:18:03.406 050 15873.20 481.93 52585.85 88888.00 2024-02-19 23:18:03.906 050 15873.17 481.91 52585.84 88888.00 2024-02-19 23:18:04.406 050 15873.15 481.87 52585.81 88888.00 2024-02-19 23:18:04.906 050 15873.14 481.90 52585.79 88888.00 2024-02-19 23:18:05.406 050 15873.13 481.93 52585.77 88888.00 2024-02-19 23:18:05.906 050 15873.14 481.95 52585.76 88888.00 2024-02-19 23:18:06.406 050 15873.14 481.94 52585.77 88888.00 2024-02-19 23:18:06.906 050 15873.15 481.94 52585.75 88888.00 2024-02-19 23:18:07.406 050 15873.14 481.94 52585.76 88888.00 2024-02-19 23:18:07.906 050 15873.19 481.91 52585.75 88888.00 2024-02-19 23:18:08.406 050 15873.17 481.86 52585.81 88888.00 2024-02-19 23:18:08.906 050 15873.19 481.86 52585.86 88888.00 2024-02-19 23:18:09.406 050 15873.19 481.91 52585.84 88888.00 2024-02-19 23:18:09.906 050 15873.19 481.87 52585.88 88888.00 2024-02-19 23:18:10.406 050 15873.20 481.85 52585.84 88888.00 2024-02-19 23:18:10.906 050 15873.17 481.84 52585.80 88888.00 2024-02-19 23:18:11.406 050 15873.21 481.87 52585.79 88888.00 2024-02-19 23:18:11.906 050 15873.21 481.92 52585.75 88888.00 2024-02-19 23:18:12.406 050 15873.23 481.92 52585.75 88888.00 2024-02-19 23:18:12.906 050 15873.24 481.91 52585.76 88888.00 2024-02-19 23:18:13.406 050 15873.22 481.90 52585.84 88888.00 2024-02-19 23:18:13.906 050 15873.22 481.86 52585.83 88888.00 2024-02-19 23:18:14.406 050 15873.26 481.83 52585.79 88888.00 2024-02-19 23:18:14.906 050 15873.29 481.82 52585.78 88888.00 2024-02-19 23:18:15.406 050 15873.24 481.88 52585.80 88888.00 2024-02-19 23:18:15.906 050 15873.24 481.93 52585.87 88888.00 2024-02-19 23:18:16.406 050 15873.25 481.94 52585.88 88888.00 2024-02-19 23:18:16.906 050 15873.23 481.93 52585.84 88888.00 2024-02-19 23:18:17.406 050 15873.22 481.88 52585.83 88888.00 2024-02-19 23:18:17.906 050 15873.25 481.87 52585.81 88888.00 2024-02-19 23:18:18.406 050 15873.26 481.93 52585.77 88888.00 2024-02-19 23:18:18.906 050 15873.30 481.92 52585.71 88888.00 2024-02-19 23:18:19.406 050 15873.25 481.93 52585.73 88888.00 2024-02-19 23:18:19.906 050 15873.24 481.90 52585.75 88888.00 2024-02-19 23:18:20.406 050 15873.29 481.92 52585.79 88888.00 2024-02-19 23:18:20.906 050 15873.28 481.87 52585.79 88888.00 2024-02-19 23:18:21.406 050 15873.24 481.86 52585.72 88888.00 2024-02-19 23:18:21.906 050 15873.23 481.88 52585.76 88888.00 2024-02-19 23:18:22.406 050 15873.29 481.92 52585.79 88888.00 2024-02-19 23:18:22.906 050 15873.30 481.92 52585.77 88888.00 2024-02-19 23:18:23.406 050 15873.26 481.96 52585.81 88888.00 2024-02-19 23:18:23.906 050 15873.30 481.93 52585.80 88888.00 2024-02-19 23:18:24.406 050 15873.33 481.96 52585.75 88888.00 2024-02-19 23:18:24.906 050 15873.28 481.95 52585.77 88888.00 2024-02-19 23:18:25.406 050 15873.30 481.94 52585.75 88888.00 2024-02-19 23:18:25.906 050 15873.32 481.94 52585.77 88888.00 2024-02-19 23:18:26.406 050 15873.28 482.00 52585.79 88888.00 2024-02-19 23:18:26.906 050 15873.32 482.01 52585.79 88888.00 2024-02-19 23:18:27.406 050 15873.33 481.99 52585.83 88888.00 2024-02-19 23:18:27.906 050 15873.33 481.96 52585.80 88888.00 2024-02-19 23:18:28.406 050 15873.38 481.92 52585.83 88888.00 2024-02-19 23:18:28.906 050 15873.34 481.93 52585.81 88888.00 2024-02-19 23:18:29.406 050 15873.34 481.96 52585.85 88888.00 2024-02-19 23:18:29.906 050 15873.33 481.93 52585.85 88888.00 2024-02-19 23:18:30.406 050 15873.38 481.96 52585.88 88888.00 2024-02-19 23:18:30.906 050 15873.33 482.00 52585.90 88888.00 2024-02-19 23:18:31.406 050 15873.32 482.00 52585.88 88888.00 2024-02-19 23:18:31.906 050 15873.30 482.00 52585.88 88888.00 2024-02-19 23:18:32.406 050 15873.28 481.96 52585.86 88888.00 2024-02-19 23:18:32.906 050 15873.31 481.97 52585.84 88888.00 2024-02-19 23:18:33.406 050 15873.34 481.96 52585.81 88888.00 2024-02-19 23:18:33.906 050 15873.31 481.96 52585.79 88888.00 2024-02-19 23:18:34.406 050 15873.28 481.92 52585.78 88888.00 2024-02-19 23:18:34.906 050 15873.26 481.96 52585.75 88888.00 2024-02-19 23:18:35.406 050 15873.29 482.00 52585.78 88888.00 2024-02-19 23:18:35.906 050 15873.32 482.00 52585.79 88888.00 2024-02-19 23:18:36.406 050 15873.38 482.02 52585.80 88888.00 2024-02-19 23:18:36.906 050 15873.35 482.03 52585.86 88888.00 2024-02-19 23:18:37.406 050 15873.33 482.04 52585.95 88888.00 2024-02-19 23:18:37.906 050 15873.34 482.03 52585.95 88888.00 2024-02-19 23:18:38.406 050 15873.38 482.06 52585.92 88888.00 2024-02-19 23:18:38.906 050 15873.42 482.10 52585.93 88888.00 2024-02-19 23:18:39.406 050 15873.37 482.05 52585.91 88888.00 2024-02-19 23:18:39.906 050 15873.34 482.01 52585.88 88888.00 2024-02-19 23:18:40.406 050 15873.37 481.97 52585.84 88888.00 2024-02-19 23:18:40.906 050 15873.41 481.97 52585.83 88888.00 2024-02-19 23:18:41.406 050 15873.41 481.96 52585.84 88888.00 2024-02-19 23:18:41.906 050 15873.40 481.97 52585.80 88888.00 2024-02-19 23:18:42.406 050 15873.41 482.03 52585.79 88888.00 2024-02-19 23:18:42.906 050 15873.43 482.02 52585.83 88888.00 2024-02-19 23:18:43.406 050 15873.39 481.99 52585.87 88888.00 2024-02-19 23:18:43.906 050 15873.38 481.97 52585.88 88888.00 2024-02-19 23:18:44.406 050 15873.40 481.94 52585.86 88888.00 2024-02-19 23:18:44.906 050 15873.42 481.95 52585.81 88888.00 2024-02-19 23:18:45.406 050 15873.44 482.00 52585.81 88888.00 2024-02-19 23:18:45.906 050 15873.39 482.04 52585.80 88888.00 2024-02-19 23:18:46.406 050 15873.42 482.08 52585.87 88888.00 2024-02-19 23:18:46.906 050 15873.41 482.05 52585.87 88888.00 2024-02-19 23:18:47.406 050 15873.42 482.04 52585.81 88888.00 2024-02-19 23:18:47.906 050 15873.42 482.04 52585.83 88888.00 2024-02-19 23:18:48.406 050 15873.42 482.04 52585.87 88888.00 2024-02-19 23:18:48.906 050 15873.39 482.05 52585.90 88888.00 2024-02-19 23:18:49.406 050 15873.37 482.05 52585.88 88888.00 2024-02-19 23:18:49.906 050 15873.37 482.08 52585.80 88888.00 2024-02-19 23:18:50.406 050 15873.38 482.06 52585.85 88888.00 2024-02-19 23:18:50.906 050 15873.40 482.03 52585.87 88888.00 2024-02-19 23:18:51.406 050 15873.41 482.03 52585.86 88888.00 2024-02-19 23:18:51.906 050 15873.40 481.99 52585.92 88888.00 2024-02-19 23:18:52.406 050 15873.43 482.00 52585.95 88888.00 2024-02-19 23:18:53.406 050 15873.40 481.96 52585.96 88888.00 2024-02-19 23:18:53.906 050 15873.41 481.97 52585.93 88888.00 2024-02-19 23:18:54.406 050 15873.42 481.97 52585.89 88888.00 2024-02-19 23:18:54.906 050 15873.44 482.02 52585.90 88888.00 2024-02-19 23:18:55.406 050 15873.44 482.08 52585.89 88888.00 2024-02-19 23:18:55.906 050 15873.44 482.08 52585.90 88888.00 2024-02-19 23:18:56.406 050 15873.46 482.05 52585.88 88888.00 2024-02-19 23:18:56.906 050 15873.44 482.03 52585.90 88888.00 2024-02-19 23:18:57.406 050 15873.47 482.04 52585.93 88888.00 2024-02-19 23:18:57.906 050 15873.43 482.05 52585.89 88888.00 2024-02-19 23:18:58.406 050 15873.44 482.02 52585.87 88888.00 2024-02-19 23:18:58.906 050 15873.49 482.00 52585.90 88888.00 2024-02-19 23:18:59.406 050 15873.48 481.97 52585.89 88888.00 2024-02-19 23:18:59.906 050 15873.47 481.97 52585.91 88888.00 2024-02-19 23:19:00.406 050 15873.46 482.01 52585.93 88888.00 2024-02-19 23:19:00.906 050 15873.49 482.00 52585.90 88888.00 2024-02-19 23:19:01.406 050 15873.52 481.99 52585.87 88888.00 2024-02-19 23:19:01.906 050 15873.50 482.05 52585.92 88888.00 2024-02-19 23:19:02.406 050 15873.51 482.04 52585.92 88888.00 2024-02-19 23:19:02.906 050 15873.53 482.05 52585.89 88888.00 2024-02-19 23:19:03.406 050 15873.56 482.05 52585.90 88888.00 2024-02-19 23:19:03.906 050 15873.58 482.02 52585.86 88888.00 2024-02-19 23:19:04.406 050 15873.56 481.97 52585.89 88888.00 2024-02-19 23:19:04.906 050 15873.51 482.00 52585.92 88888.00 2024-02-19 23:19:05.406 050 15873.50 482.03 52585.88 88888.00 2024-02-19 23:19:05.906 050 15873.50 482.03 52585.85 88888.00 2024-02-19 23:19:06.406 050 15873.51 482.02 52585.88 88888.00 2024-02-19 23:19:06.906 050 15873.51 482.04 52585.92 88888.00 2024-02-19 23:19:07.406 050 15873.52 482.04 52585.92 88888.00 2024-02-19 23:19:07.906 050 15873.51 482.05 52585.93 88888.00 2024-02-19 23:19:08.406 050 15873.51 482.05 52585.88 88888.00 2024-02-19 23:19:08.906 050 15873.50 482.04 52585.91 88888.00 2024-02-19 23:19:09.406 050 15873.50 482.05 52585.88 88888.00 2024-02-19 23:19:09.906 050 15873.53 482.01 52585.87 88888.00 2024-02-19 23:19:10.406 050 15873.53 482.00 52585.89 88888.00 2024-02-19 23:19:10.906 050 15873.50 482.06 52585.93 88888.00 2024-02-19 23:19:11.406 050 15873.49 482.10 52585.93 88888.00 2024-02-19 23:19:11.906 050 15873.52 482.10 52585.92 88888.00 2024-02-19 23:19:12.406 050 15873.53 482.06 52585.91 88888.00 2024-02-19 23:19:12.906 050 15873.51 482.09 52585.91 88888.00 2024-02-19 23:19:13.406 050 15873.48 482.08 52585.91 88888.00 2024-02-19 23:19:13.906 050 15873.48 482.12 52585.91 88888.00 2024-02-19 23:19:14.406 050 15873.48 482.11 52585.93 88888.00 2024-02-19 23:19:14.906 050 15873.49 482.08 52585.88 88888.00 2024-02-19 23:19:15.406 050 15873.46 482.08 52585.86 88888.00 2024-02-19 23:19:15.906 050 15873.47 482.08 52585.91 88888.00 2024-02-19 23:19:16.406 050 15873.49 482.06 52585.90 88888.00 2024-02-19 23:19:16.906 050 15873.49 482.06 52585.90 88888.00 2024-02-19 23:19:17.406 050 15873.48 482.04 52585.93 88888.00 2024-02-19 23:19:17.906 050 15873.49 482.08 52585.94 88888.00 2024-02-19 23:19:18.406 050 15873.50 482.09 52585.94 88888.00 2024-02-19 23:19:18.906 050 15873.50 482.12 52585.86 88888.00 2024-02-19 23:19:19.406 050 15873.48 482.08 52585.88 88888.00 2024-02-19 23:19:19.906 050 15873.51 482.03 52585.85 88888.00 2024-02-19 23:19:20.406 050 15873.48 482.00 52585.83 88888.00 2024-02-19 23:19:20.906 050 15873.50 481.97 52585.85 88888.00 2024-02-19 23:19:21.406 050 15873.47 482.01 52585.87 88888.00 2024-02-19 23:19:21.906 050 15873.46 482.04 52585.84 88888.00 2024-02-19 23:19:22.406 050 15873.44 482.03 52585.85 88888.00 2024-02-19 23:19:22.906 050 15873.47 482.04 52585.88 88888.00 2024-02-19 23:19:23.406 050 15873.44 482.08 52585.83 88888.00 2024-02-19 23:19:23.906 050 15873.37 482.08 52585.86 88888.00 2024-02-19 23:19:24.406 050 15873.40 482.09 52585.88 88888.00 2024-02-19 23:19:24.906 050 15873.40 482.03 52585.90 88888.00 2024-02-19 23:19:25.406 050 15873.42 482.02 52585.91 88888.00 2024-02-19 23:19:25.906 050 15873.42 482.02 52585.88 88888.00 2024-02-19 23:19:26.406 050 15873.44 482.03 52585.90 88888.00 2024-02-19 23:19:26.906 050 15873.40 482.05 52585.93 88888.00 2024-02-19 23:19:27.406 050 15873.37 482.05 52585.93 88888.00 2024-02-19 23:19:27.906 050 15873.41 482.06 52585.97 88888.00 2024-02-19 23:19:28.406 050 15873.40 482.11 52585.98 88888.00 2024-02-19 23:19:28.906 050 15873.43 482.10 52585.95 88888.00 2024-02-19 23:19:29.406 050 15873.40 482.08 52585.96 88888.00 2024-02-19 23:19:29.906 050 15873.37 482.04 52585.91 88888.00 2024-02-19 23:19:30.406 050 15873.37 482.03 52585.90 88888.00 2024-02-19 23:19:30.906 050 15873.39 482.05 52585.89 88888.00 2024-02-19 23:19:31.406 050 15873.33 482.05 52585.89 88888.00 2024-02-19 23:19:31.906 050 15873.30 482.09 52585.89 88888.00 2024-02-19 23:19:32.406 050 15873.37 482.13 52585.84 88888.00 2024-02-19 23:19:32.906 050 15873.42 482.09 52585.85 88888.00 2024-02-19 23:19:33.406 050 15873.37 482.05 52585.86 88888.00 2024-02-19 23:19:33.906 050 15873.32 482.06 52585.86 88888.00 2024-02-19 23:19:34.406 050 15873.33 482.04 52585.85 88888.00 2024-02-19 23:19:34.906 050 15873.30 482.05 52585.93 88888.00 2024-02-19 23:19:35.406 050 15873.30 482.06 52586.00 88888.00 2024-02-19 23:19:35.906 050 15873.33 482.04 52585.99 88888.00 2024-02-19 23:19:36.406 050 15873.34 482.03 52585.90 88888.00 2024-02-19 23:19:36.906 050 15873.33 482.06 52585.88 88888.00 2024-02-19 23:19:37.406 050 15873.28 482.06 52585.87 88888.00 2024-02-19 23:19:37.906 050 15873.29 482.02 52585.81 88888.00 2024-02-19 23:19:38.406 050 15873.23 482.02 52585.81 88888.00 2024-02-19 23:19:38.906 050 15873.23 481.99 52585.88 88888.00 2024-02-19 23:19:39.406 050 15873.24 481.99 52585.88 88888.00 2024-02-19 23:19:39.906 050 15873.22 482.03 52585.88 88888.00 2024-02-19 23:19:40.406 050 15873.26 481.97 52585.86 88888.00 2024-02-19 23:19:40.906 050 15873.33 481.95 52585.86 88888.00 2024-02-19 23:19:41.406 050 15873.35 481.96 52585.89 88888.00 2024-02-19 23:19:41.906 050 15873.32 481.99 52585.91 88888.00 2024-02-19 23:19:42.406 050 15873.30 481.97 52585.96 88888.00 2024-02-19 23:19:42.906 050 15873.28 481.99 52585.96 88888.00 2024-02-19 23:19:43.406 050 15873.29 482.01 52585.91 88888.00 2024-02-19 23:19:43.906 050 15873.29 482.00 52585.89 88888.00 2024-02-19 23:19:44.406 050 15873.22 481.97 52585.88 88888.00 2024-02-19 23:19:44.906 050 15873.24 481.94 52585.88 88888.00 2024-02-19 23:19:45.406 050 15873.26 481.95 52585.91 88888.00 2024-02-19 23:19:45.906 050 15873.26 481.96 52585.98 88888.00 2024-02-19 23:19:46.406 050 15873.26 481.92 52585.98 88888.00 2024-02-19 23:19:46.906 050 15873.29 481.96 52585.94 88888.00 2024-02-19 23:19:47.406 050 15873.28 481.96 52585.91 88888.00 2024-02-19 23:19:47.906 050 15873.25 481.96 52585.85 88888.00 2024-02-19 23:19:48.407 050 15873.25 482.00 52585.86 88888.00 2024-02-19 23:19:48.907 050 15873.23 482.01 52585.92 88888.00 2024-02-19 23:19:49.407 050 15873.23 482.00 52585.94 88888.00 2024-02-19 23:19:49.907 050 15873.21 481.97 52585.92 88888.00 2024-02-19 23:19:50.407 050 15873.29 481.96 52585.88 88888.00 2024-02-19 23:19:50.907 050 15873.29 481.92 52585.90 88888.00 2024-02-19 23:19:51.407 050 15873.22 481.94 52585.87 88888.00 2024-02-19 23:19:51.907 050 15873.17 481.95 52585.84 88888.00 2024-02-19 23:19:52.407 050 15873.19 481.96 52585.86 88888.00 2024-02-19 23:19:52.907 050 15873.15 481.96 52585.88 88888.00 2024-02-19 23:19:53.407 050 15873.21 482.00 52585.89 88888.00 2024-02-19 23:19:53.907 050 15873.24 481.97 52585.90 88888.00 2024-02-19 23:19:54.407 050 15873.25 482.01 52585.88 88888.00 2024-02-19 23:19:54.907 050 15873.24 481.97 52585.83 88888.00 2024-02-19 23:19:55.407 050 15873.23 481.96 52585.85 88888.00 2024-02-19 23:19:55.907 050 15873.21 481.94 52585.88 88888.00 2024-02-19 23:19:56.407 050 15873.19 481.91 52585.90 88888.00 2024-02-19 23:19:56.907 050 15873.22 481.88 52585.90 88888.00 2024-02-19 23:19:57.407 050 15873.24 481.90 52585.93 88888.00 2024-02-19 23:19:57.907 050 15873.22 481.92 52585.96 88888.00 2024-02-19 23:19:58.407 050 15873.19 481.88 52585.88 88888.00 2024-02-19 23:19:58.907 050 15873.14 481.84 52585.81 88888.00 2024-02-19 23:19:59.407 050 15873.14 481.84 52585.87 88888.00 2024-02-19 23:19:59.907 050 15873.16 481.83 52585.85 88888.00 2024-02-19 23:20:00.407 050 15873.17 481.83 52585.89 88888.00 2024-02-19 23:20:00.907 050 15873.20 481.85 52585.92 88888.00 2024-02-19 23:20:01.407 050 15873.15 481.85 52585.93 88888.00 2024-02-19 23:20:01.907 050 15873.16 481.84 52585.92 88888.00 2024-02-19 23:20:02.407 050 15873.17 481.86 52585.92 88888.00 2024-02-19 23:20:02.907 050 15873.17 481.88 52585.96 88888.00 2024-02-19 23:20:03.407 050 15873.20 481.88 52585.97 88888.00 2024-02-19 23:20:03.907 050 15873.16 481.83 52585.97 88888.00 2024-02-19 23:20:04.407 050 15873.17 481.79 52585.98 88888.00 2024-02-19 23:20:04.907 050 15873.15 481.79 52585.98 88888.00 2024-02-19 23:20:05.407 050 15873.11 481.83 52585.92 88888.00 2024-02-19 23:20:05.907 050 15873.08 481.82 52585.90 88888.00 2024-02-19 23:20:06.407 050 15873.11 481.86 52585.92 88888.00 2024-02-19 23:20:06.907 050 15873.10 481.85 52585.88 88888.00 2024-02-19 23:20:07.407 050 15873.06 481.83 52585.88 88888.00 2024-02-19 23:20:07.907 050 15873.12 481.83 52585.87 88888.00 2024-02-19 23:20:08.407 050 15873.12 481.86 52585.88 88888.00 2024-02-19 23:20:08.907 050 15873.10 481.85 52585.88 88888.00 2024-02-19 23:20:09.407 050 15873.10 481.83 52585.88 88888.00 2024-02-19 23:20:09.907 050 15873.12 481.86 52585.88 88888.00 2024-02-19 23:20:10.407 050 15873.11 481.88 52585.90 88888.00 2024-02-19 23:20:10.907 050 15873.11 481.86 52585.95 88888.00 2024-02-19 23:20:11.407 050 15873.10 481.84 52585.90 88888.00 2024-02-19 23:20:11.907 050 15873.07 481.80 52585.84 88888.00 2024-02-19 23:20:12.407 050 15873.11 481.79 52585.87 88888.00 2024-02-19 23:20:12.907 050 15873.13 481.79 52585.86 88888.00 2024-02-19 23:20:13.407 050 15873.10 481.83 52585.84 88888.00 2024-02-19 23:20:13.907 050 15873.06 481.80 52585.88 88888.00 2024-02-19 23:20:14.907 050 15873.11 481.82 52585.86 88888.00 2024-02-19 23:20:15.407 050 15873.10 481.85 52585.92 88888.00 2024-02-19 23:20:15.907 050 15873.12 481.80 52585.93 88888.00 2024-02-19 23:20:16.407 050 15873.13 481.83 52585.95 88888.00 2024-02-19 23:20:16.907 050 15873.13 481.82 52585.92 88888.00 2024-02-19 23:20:17.407 050 15873.11 481.82 52585.88 88888.00 2024-02-19 23:20:17.907 050 15873.11 481.83 52585.87 88888.00 2024-02-19 23:20:18.407 050 15873.07 481.83 52585.88 88888.00 2024-02-19 23:20:18.907 050 15873.05 481.85 52585.88 88888.00 2024-02-19 23:20:19.407 050 15873.08 481.82 52585.90 88888.00 2024-02-19 23:20:19.907 050 15873.13 481.80 52585.86 88888.00 2024-02-19 23:20:20.407 050 15873.12 481.79 52585.86 88888.00 2024-02-19 23:20:20.907 050 15873.08 481.77 52585.85 88888.00 2024-02-19 23:20:21.407 050 15873.07 481.77 52585.80 88888.00 2024-02-19 23:20:21.907 050 15873.07 481.75 52585.85 88888.00 2024-02-19 23:20:22.407 050 15873.04 481.77 52585.88 88888.00 2024-02-19 23:20:22.907 050 15873.08 481.75 52585.93 88888.00 2024-02-19 23:20:23.407 050 15873.05 481.78 52585.90 88888.00 2024-02-19 23:20:23.907 050 15873.03 481.79 52585.94 88888.00 2024-02-19 23:20:24.907 050 15873.06 481.77 52585.94 88888.00 2024-02-19 23:20:25.407 050 15873.03 481.73 52585.98 88888.00 2024-02-19 23:20:25.907 050 15873.04 481.71 52585.96 88888.00 2024-02-19 23:20:26.407 050 15873.02 481.74 52585.94 88888.00 2024-02-19 23:20:26.907 050 15872.99 481.74 52585.93 88888.00 2024-02-19 23:20:27.407 050 15872.99 481.73 52585.94 88888.00 2024-02-19 23:20:27.907 050 15873.03 481.71 52585.99 88888.00 2024-02-19 23:20:28.407 050 15873.04 481.70 52586.03 88888.00 2024-02-19 23:20:28.907 050 15873.01 481.66 52586.00 88888.00 2024-02-19 23:20:29.407 050 15872.95 481.69 52585.96 88888.00 2024-02-19 23:20:29.907 050 15872.95 481.75 52585.98 88888.00 2024-02-19 23:20:30.407 050 15872.96 481.76 52585.98 88888.00 2024-02-19 23:20:30.907 050 15872.98 481.76 52586.03 88888.00 2024-02-19 23:20:31.407 050 15872.95 481.77 52586.00 88888.00 2024-02-19 23:20:31.907 050 15872.93 481.73 52585.92 88888.00 2024-02-19 23:20:32.907 050 15873.01 481.67 52585.98 88888.00 2024-02-19 23:20:33.407 050 15873.03 481.66 52585.97 88888.00 2024-02-19 23:20:33.907 050 15873.01 481.67 52585.93 88888.00 2024-02-19 23:20:34.407 050 15872.98 481.70 52585.91 88888.00 2024-02-19 23:20:34.907 050 15872.93 481.71 52585.92 88888.00 2024-02-19 23:20:35.407 050 15872.95 481.70 52585.92 88888.00 2024-02-19 23:20:35.907 050 15872.97 481.70 52585.92 88888.00 2024-02-19 23:20:36.407 050 15872.99 481.69 52585.90 88888.00 2024-02-19 23:20:36.907 050 15872.96 481.71 52585.89 88888.00 2024-02-19 23:20:37.407 050 15873.01 481.70 52585.90 88888.00 2024-02-19 23:20:37.907 050 15873.02 481.67 52585.93 88888.00 2024-02-19 23:20:38.407 050 15873.02 481.65 52585.95 88888.00 2024-02-19 23:20:38.907 050 15873.02 481.64 52585.91 88888.00 2024-02-19 23:20:39.407 050 15872.99 481.66 52585.88 88888.00 2024-02-19 23:20:39.907 050 15872.99 481.66 52585.96 88888.00 2024-02-19 23:20:40.407 050 15873.01 481.66 52586.00 88888.00 2024-02-19 23:20:40.907 050 15873.03 481.64 52586.03 88888.00 2024-02-19 23:20:41.407 050 15873.05 481.61 52585.97 88888.00 2024-02-19 23:20:41.907 050 15872.99 481.62 52585.94 88888.00 2024-02-19 23:20:42.407 050 15873.05 481.64 52585.90 88888.00 2024-02-19 23:20:42.907 050 15873.06 481.64 52585.93 88888.00 2024-02-19 23:20:43.407 050 15873.04 481.61 52585.97 88888.00 2024-02-19 23:20:43.907 050 15872.99 481.57 52585.98 88888.00 2024-02-19 23:20:44.407 050 15873.05 481.54 52585.96 88888.00 2024-02-19 23:20:44.907 050 15872.99 481.52 52585.94 88888.00 2024-02-19 23:20:45.407 050 15873.03 481.56 52585.91 88888.00 2024-02-19 23:20:45.907 050 15873.01 481.58 52585.96 88888.00 2024-02-19 23:20:46.407 050 15872.98 481.57 52586.00 88888.00 2024-02-19 23:20:46.907 050 15872.98 481.54 52586.04 88888.00 2024-02-19 23:20:47.407 050 15873.04 481.60 52586.04 88888.00 2024-02-19 23:20:47.907 050 15873.06 481.56 52586.03 88888.00 2024-02-19 23:20:48.407 050 15873.06 481.56 52585.99 88888.00 2024-02-19 23:20:48.907 050 15872.97 481.60 52585.95 88888.00 2024-02-19 23:20:49.407 050 15872.96 481.62 52585.96 88888.00 2024-02-19 23:20:49.907 050 15872.97 481.59 52585.97 88888.00 2024-02-19 23:20:50.407 050 15873.01 481.57 52585.96 88888.00 2024-02-19 23:20:50.907 050 15873.06 481.58 52585.98 88888.00 2024-02-19 23:20:51.407 050 15873.01 481.52 52585.99 88888.00 2024-02-19 23:20:51.907 050 15873.01 481.52 52585.97 88888.00 2024-02-19 23:20:52.407 050 15873.04 481.54 52585.96 88888.00 2024-02-19 23:20:52.907 050 15873.02 481.52 52585.98 88888.00 2024-02-19 23:20:53.407 050 15872.97 481.52 52586.03 88888.00 2024-02-19 23:20:53.907 050 15872.98 481.57 52586.05 88888.00 2024-02-19 23:20:54.407 050 15873.08 481.52 52586.07 88888.00 2024-02-19 23:20:54.907 050 15873.10 481.51 52586.13 88888.00 2024-02-19 23:20:55.407 050 15873.08 481.51 52586.08 88888.00 2024-02-19 23:20:55.907 050 15873.05 481.51 52586.04 88888.00 2024-02-19 23:20:56.407 050 15872.99 481.52 52586.04 88888.00 2024-02-19 23:20:56.907 050 15873.01 481.54 52586.05 88888.00 2024-02-19 23:20:57.407 050 15873.04 481.53 52586.03 88888.00 2024-02-19 23:20:57.907 050 15873.06 481.54 52586.03 88888.00 2024-02-19 23:20:58.407 050 15873.07 481.54 52586.01 88888.00 2024-02-19 23:20:58.907 050 15873.03 481.52 52586.06 88888.00 2024-02-19 23:20:59.407 050 15873.04 481.52 52586.09 88888.00 2024-02-19 23:20:59.907 050 15873.05 481.57 52586.08 88888.00 2024-02-19 23:21:00.407 050 15873.08 481.59 52586.01 88888.00 2024-02-19 23:21:00.907 050 15873.12 481.58 52586.01 88888.00 2024-02-19 23:21:01.407 050 15873.10 481.53 52585.96 88888.00 2024-02-19 23:21:01.907 050 15873.07 481.52 52585.94 88888.00 2024-02-19 23:21:02.407 050 15873.06 481.58 52585.95 88888.00 2024-02-19 23:21:02.907 050 15873.06 481.59 52585.94 88888.00 2024-02-19 23:21:03.407 050 15873.04 481.57 52585.98 88888.00 2024-02-19 23:21:03.907 050 15873.03 481.54 52585.98 88888.00 2024-02-19 23:21:04.407 050 15873.10 481.56 52585.95 88888.00 2024-02-19 23:21:04.907 050 15873.13 481.51 52585.95 88888.00 2024-02-19 23:21:05.407 050 15873.07 481.50 52585.94 88888.00 2024-02-19 23:21:05.907 050 15873.06 481.52 52586.00 88888.00 2024-02-19 23:21:06.407 050 15873.08 481.49 52586.06 88888.00 2024-02-19 23:21:06.907 050 15873.08 481.51 52586.05 88888.00 2024-02-19 23:21:07.407 050 15873.04 481.56 52586.12 88888.00 2024-02-19 23:21:07.907 050 15872.99 481.56 52586.11 88888.00 2024-02-19 23:21:08.407 050 15873.05 481.56 52586.11 88888.00 2024-02-19 23:21:08.907 050 15873.08 481.54 52586.09 88888.00 2024-02-19 23:21:09.407 050 15873.07 481.52 52586.09 88888.00 2024-02-19 23:21:09.907 050 15873.11 481.56 52586.08 88888.00 2024-02-19 23:21:10.407 050 15873.06 481.56 52586.04 88888.00 2024-02-19 23:21:10.907 050 15873.06 481.54 52586.04 88888.00 2024-02-19 23:21:11.407 050 15873.07 481.56 52586.06 88888.00 2024-02-19 23:21:11.907 050 15873.11 481.54 52586.06 88888.00 2024-02-19 23:21:12.407 050 15873.06 481.51 52586.07 88888.00 2024-02-19 23:21:12.907 050 15873.05 481.51 52586.05 88888.00 2024-02-19 23:21:13.407 050 15873.06 481.51 52586.03 88888.00 2024-02-19 23:21:13.907 050 15873.05 481.48 52586.05 88888.00 2024-02-19 23:21:14.407 050 15873.06 481.49 52586.08 88888.00 2024-02-19 23:21:14.907 050 15873.07 481.48 52586.05 88888.00 2024-02-19 23:21:15.407 050 15873.12 481.51 52586.07 88888.00 2024-02-19 23:21:16.407 050 15873.04 481.49 52586.06 88888.00 2024-02-19 23:21:16.907 050 15873.03 481.44 52586.10 88888.00 2024-02-19 23:21:17.407 050 15873.05 481.47 52586.07 88888.00 2024-02-19 23:21:17.907 050 15873.08 481.48 52586.06 88888.00 2024-02-19 23:21:18.407 050 15873.10 481.47 52586.01 88888.00 2024-02-19 23:21:18.907 050 15873.07 481.44 52585.99 88888.00 2024-02-19 23:21:19.407 050 15873.04 481.44 52586.06 88888.00 2024-02-19 23:21:19.907 050 15873.08 481.43 52586.08 88888.00 2024-02-19 23:21:20.407 050 15873.10 481.45 52586.09 88888.00 2024-02-19 23:21:20.907 050 15873.13 481.44 52586.10 88888.00 2024-02-19 23:21:21.407 050 15873.14 481.45 52586.04 88888.00 2024-02-19 23:21:21.907 050 15873.14 481.53 52586.01 88888.00 2024-02-19 23:21:22.407 050 15873.19 481.51 52586.06 88888.00 2024-02-19 23:21:22.907 050 15873.13 481.52 52586.01 88888.00 2024-02-19 23:21:23.407 050 15873.10 481.51 52585.97 88888.00 2024-02-19 23:21:23.907 050 15873.12 481.52 52585.96 88888.00 2024-02-19 23:21:24.407 050 15873.12 481.54 52585.93 88888.00 2024-02-19 23:21:24.907 050 15873.07 481.54 52585.88 88888.00 2024-02-19 23:21:25.407 050 15873.08 481.52 52585.90 88888.00 2024-02-19 23:21:26.407 050 15873.11 481.49 52585.98 88888.00 2024-02-19 23:21:26.907 050 15873.11 481.49 52585.97 88888.00 2024-02-19 23:21:27.407 050 15873.13 481.48 52585.96 88888.00 2024-02-19 23:21:27.907 050 15873.16 481.47 52586.04 88888.00 2024-02-19 23:21:28.407 050 15873.15 481.48 52586.05 88888.00 2024-02-19 23:21:28.907 050 15873.17 481.49 52586.06 88888.00 2024-02-19 23:21:29.407 050 15873.12 481.48 52586.09 88888.00 2024-02-19 23:21:29.907 050 15873.14 481.45 52586.10 88888.00 2024-02-19 23:21:30.407 050 15873.17 481.42 52586.08 88888.00 2024-02-19 23:21:30.907 050 15873.14 481.38 52586.04 88888.00 2024-02-19 23:21:31.407 050 15873.13 481.38 52585.99 88888.00 2024-02-19 23:21:31.907 050 15873.13 481.36 52585.99 88888.00 2024-02-19 23:21:32.407 050 15873.16 481.34 52585.98 88888.00 2024-02-19 23:21:32.907 050 15873.10 481.33 52586.00 88888.00 2024-02-19 23:21:33.407 050 15873.11 481.33 52586.00 88888.00 2024-02-19 23:21:33.907 050 15873.15 481.33 52585.99 88888.00 2024-02-19 23:21:34.407 050 15873.16 481.32 52586.03 88888.00 2024-02-19 23:21:34.907 050 15873.20 481.28 52586.04 88888.00 2024-02-19 23:21:35.407 050 15873.12 481.30 52586.11 88888.00 2024-02-19 23:21:35.907 050 15873.11 481.33 52586.08 88888.00 2024-02-19 23:21:36.407 050 15873.10 481.35 52586.04 88888.00 2024-02-19 23:21:36.907 050 15873.14 481.34 52586.05 88888.00 2024-02-19 23:21:37.407 050 15873.14 481.33 52586.03 88888.00 2024-02-19 23:21:37.907 050 15873.08 481.36 52586.01 88888.00 2024-02-19 23:21:38.407 050 15873.10 481.35 52585.96 88888.00 2024-02-19 23:21:38.907 050 15873.13 481.26 52585.94 88888.00 2024-02-19 23:21:39.407 050 15873.15 481.22 52585.96 88888.00 2024-02-19 23:21:39.907 050 15873.16 481.24 52585.96 88888.00 2024-02-19 23:21:40.407 050 15873.14 481.26 52585.96 88888.00 2024-02-19 23:21:40.907 050 15873.15 481.32 52585.99 88888.00 2024-02-19 23:21:41.407 050 15873.19 481.31 52586.06 88888.00 2024-02-19 23:21:41.907 050 15873.15 481.32 52586.07 88888.00 2024-02-19 23:21:42.407 050 15873.14 481.33 52586.06 88888.00 2024-02-19 23:21:42.907 050 15873.19 481.38 52586.08 88888.00 2024-02-19 23:21:43.407 050 15873.16 481.34 52586.00 88888.00 2024-02-19 23:21:43.907 050 15873.15 481.31 52585.98 88888.00 2024-02-19 23:21:44.407 050 15873.17 481.26 52586.03 88888.00 2024-02-19 23:21:44.907 050 15873.15 481.25 52586.05 88888.00 2024-02-19 23:21:45.407 050 15873.12 481.31 52586.08 88888.00 2024-02-19 23:21:45.907 050 15873.19 481.30 52585.99 88888.00 2024-02-19 23:21:46.407 050 15873.22 481.28 52585.96 88888.00 2024-02-19 23:21:46.907 050 15873.21 481.30 52585.96 88888.00 2024-02-19 23:21:47.407 050 15873.17 481.30 52585.96 88888.00 2024-02-19 23:21:47.907 050 15873.15 481.31 52585.93 88888.00 2024-02-19 23:21:48.407 050 15873.21 481.33 52585.94 88888.00 2024-02-19 23:21:48.907 050 15873.23 481.28 52585.97 88888.00 2024-02-19 23:21:49.407 050 15873.23 481.26 52586.03 88888.00 2024-02-19 23:21:49.907 050 15873.15 481.22 52586.03 88888.00 2024-02-19 23:21:50.407 050 15873.21 481.25 52586.09 88888.00 2024-02-19 23:21:50.907 050 15873.26 481.25 52586.12 88888.00 2024-02-19 23:21:51.407 050 15873.25 481.27 52586.07 88888.00 2024-02-19 23:21:51.907 050 15873.25 481.27 52586.09 88888.00 2024-02-19 23:21:52.407 050 15873.25 481.22 52586.12 88888.00 2024-02-19 23:21:52.907 050 15873.24 481.21 52586.08 88888.00 2024-02-19 23:21:53.407 050 15873.23 481.24 52585.97 88888.00 2024-02-19 23:21:53.907 050 15873.24 481.18 52586.00 88888.00 2024-02-19 23:21:54.407 050 15873.24 481.18 52586.03 88888.00 2024-02-19 23:21:54.907 050 15873.23 481.19 52586.00 88888.00 2024-02-19 23:21:55.407 050 15873.22 481.18 52586.08 88888.00 2024-02-19 23:21:55.907 050 15873.19 481.17 52586.07 88888.00 2024-02-19 23:21:56.407 050 15873.21 481.17 52586.03 88888.00 2024-02-19 23:21:56.907 050 15873.26 481.16 52586.01 88888.00 2024-02-19 23:21:57.407 050 15873.30 481.16 52586.06 88888.00 2024-02-19 23:21:57.907 050 15873.25 481.18 52586.04 88888.00 2024-02-19 23:21:58.407 050 15873.31 481.19 52586.06 88888.00 2024-02-19 23:21:58.907 050 15873.30 481.21 52586.05 88888.00 2024-02-19 23:21:59.407 050 15873.30 481.19 52586.03 88888.00 2024-02-19 23:21:59.907 050 15873.31 481.18 52586.05 88888.00 2024-02-19 23:22:00.407 050 15873.31 481.18 52586.03 88888.00 2024-02-19 23:22:00.907 050 15873.31 481.18 52586.01 88888.00 2024-02-19 23:22:01.407 050 15873.29 481.17 52586.04 88888.00 2024-02-19 23:22:01.907 050 15873.29 481.17 52586.06 88888.00 2024-02-19 23:22:02.407 050 15873.30 481.15 52586.08 88888.00 2024-02-19 23:22:02.907 050 15873.30 481.16 52586.05 88888.00 2024-02-19 23:22:03.407 050 15873.33 481.16 52586.05 88888.00 2024-02-19 23:22:03.907 050 15873.31 481.16 52586.04 88888.00 2024-02-19 23:22:04.407 050 15873.32 481.15 52586.01 88888.00 2024-02-19 23:22:04.907 050 15873.31 481.15 52586.05 88888.00 2024-02-19 23:22:05.407 050 15873.31 481.14 52586.07 88888.00 2024-02-19 23:22:05.907 050 15873.32 481.14 52586.05 88888.00 2024-02-19 23:22:06.407 050 15873.31 481.16 52586.01 88888.00 2024-02-19 23:22:06.907 050 15873.31 481.13 52585.99 88888.00 2024-02-19 23:22:07.407 050 15873.30 481.12 52585.98 88888.00 2024-02-19 23:22:07.907 050 15873.28 481.10 52585.94 88888.00 2024-02-19 23:22:08.407 050 15873.28 481.14 52585.97 88888.00 2024-02-19 23:22:08.907 050 15873.26 481.15 52586.04 88888.00 2024-02-19 23:22:09.407 050 15873.32 481.14 52586.01 88888.00 2024-02-19 23:22:09.907 050 15873.31 481.13 52586.06 88888.00 2024-02-19 23:22:10.407 050 15873.32 481.15 52586.05 88888.00 2024-02-19 23:22:10.907 050 15873.30 481.14 52586.03 88888.00 2024-02-19 23:22:11.407 050 15873.31 481.14 52586.00 88888.00 2024-02-19 23:22:11.907 050 15873.33 481.17 52586.05 88888.00 2024-02-19 23:22:12.407 050 15873.32 481.15 52586.05 88888.00 2024-02-19 23:22:12.907 050 15873.34 481.12 52586.04 88888.00 2024-02-19 23:22:13.407 050 15873.33 481.12 52586.03 88888.00 2024-02-19 23:22:13.907 050 15873.33 481.09 52586.01 88888.00 2024-02-19 23:22:14.407 050 15873.31 481.12 52585.99 88888.00 2024-02-19 23:22:14.907 050 15873.33 481.12 52585.96 88888.00 2024-02-19 23:22:15.407 050 15873.31 481.14 52586.00 88888.00 2024-02-19 23:22:15.907 050 15873.28 481.09 52586.03 88888.00 2024-02-19 23:22:16.407 050 15873.29 481.10 52586.09 88888.00 2024-02-19 23:22:16.907 050 15873.32 481.12 52586.10 88888.00 2024-02-19 23:22:17.907 050 15873.34 481.06 52586.06 88888.00 2024-02-19 23:22:18.407 050 15873.37 481.05 52586.06 88888.00 2024-02-19 23:22:18.907 050 15873.39 481.10 52586.07 88888.00 2024-02-19 23:22:19.407 050 15873.38 481.09 52586.05 88888.00 2024-02-19 23:22:19.907 050 15873.34 481.09 52586.11 88888.00 2024-02-19 23:22:20.407 050 15873.35 481.07 52586.10 88888.00 2024-02-19 23:22:20.907 050 15873.34 481.07 52586.09 88888.00 2024-02-19 23:22:21.407 050 15873.32 481.05 52586.06 88888.00 2024-02-19 23:22:21.907 050 15873.32 481.04 52586.00 88888.00 2024-02-19 23:22:22.407 050 15873.30 481.06 52585.97 88888.00 2024-02-19 23:22:22.907 050 15873.31 481.01 52586.05 88888.00 2024-02-19 23:22:23.407 050 15873.35 481.01 52586.07 88888.00 2024-02-19 23:22:23.907 050 15873.35 481.05 52586.01 88888.00 2024-02-19 23:22:24.407 050 15873.35 481.06 52586.00 88888.00 2024-02-19 23:22:24.907 050 15873.35 481.10 52585.98 88888.00 2024-02-19 23:22:25.407 050 15873.38 481.06 52586.01 88888.00 2024-02-19 23:22:25.907 050 15873.41 481.05 52586.03 88888.00 2024-02-19 23:22:26.407 050 15873.39 481.04 52586.04 88888.00 2024-02-19 23:22:26.907 050 15873.35 481.06 52586.00 88888.00 2024-02-19 23:22:27.407 050 15873.35 481.06 52586.00 88888.00 2024-02-19 23:22:27.907 050 15873.35 481.06 52585.99 88888.00 2024-02-19 23:22:28.407 050 15873.38 481.06 52585.96 88888.00 2024-02-19 23:22:28.907 050 15873.40 481.04 52585.93 88888.00 2024-02-19 23:22:29.407 050 15873.41 481.06 52585.90 88888.00 2024-02-19 23:22:29.907 050 15873.39 481.08 52585.94 88888.00 2024-02-19 23:22:30.407 050 15873.42 481.06 52586.00 88888.00 2024-02-19 23:22:30.907 050 15873.41 481.02 52585.98 88888.00 2024-02-19 23:22:31.407 050 15873.40 481.04 52586.03 88888.00 2024-02-19 23:22:31.907 050 15873.43 481.04 52586.05 88888.00 2024-02-19 23:22:32.407 050 15873.46 481.05 52586.05 88888.00 2024-02-19 23:22:32.907 050 15873.47 481.04 52586.01 88888.00 2024-02-19 23:22:33.407 050 15873.46 481.05 52586.06 88888.00 2024-02-19 23:22:33.907 050 15873.44 481.02 52586.08 88888.00 2024-02-19 23:22:34.407 050 15873.46 480.98 52586.06 88888.00 2024-02-19 23:22:34.907 050 15873.46 480.97 52586.04 88888.00 2024-02-19 23:22:35.407 050 15873.42 481.01 52586.08 88888.00 2024-02-19 23:22:35.907 050 15873.42 481.00 52586.09 88888.00 2024-02-19 23:22:36.407 050 15873.43 480.99 52586.01 88888.00 2024-02-19 23:22:36.907 050 15873.48 481.04 52586.04 88888.00 2024-02-19 23:22:37.907 050 15873.51 480.99 52585.99 88888.00 2024-02-19 23:22:38.407 050 15873.52 480.96 52585.99 88888.00 2024-02-19 23:22:38.907 050 15873.52 480.95 52586.10 88888.00 2024-02-19 23:22:39.407 050 15873.50 480.93 52586.12 88888.00 2024-02-19 23:22:39.907 050 15873.51 480.93 52586.13 88888.00 2024-02-19 23:22:40.407 050 15873.51 480.93 52586.12 88888.00 2024-02-19 23:22:40.907 050 15873.48 480.99 52586.09 88888.00 2024-02-19 23:22:41.407 050 15873.43 481.01 52586.06 88888.00 2024-02-19 23:22:41.907 050 15873.44 480.96 52586.05 88888.00 2024-02-19 23:22:42.407 050 15873.48 480.95 52586.08 88888.00 2024-02-19 23:22:42.907 050 15873.51 480.95 52586.08 88888.00 2024-02-19 23:22:43.407 050 15873.53 480.97 52586.03 88888.00 2024-02-19 23:22:43.907 050 15873.53 480.97 52585.99 88888.00 2024-02-19 23:22:44.407 050 15873.57 480.97 52586.06 88888.00 2024-02-19 23:22:44.907 050 15873.60 480.95 52586.09 88888.00 2024-02-19 23:22:45.907 050 15873.61 480.97 52586.11 88888.00 2024-02-19 23:22:46.407 050 15873.58 480.99 52586.08 88888.00 2024-02-19 23:22:46.907 050 15873.53 480.99 52586.05 88888.00 2024-02-19 23:22:47.407 050 15873.57 480.96 52586.05 88888.00 2024-02-19 23:22:47.907 050 15873.59 480.95 52586.06 88888.00 2024-02-19 23:22:48.407 050 15873.58 480.92 52586.05 88888.00 2024-02-19 23:22:48.907 050 15873.57 480.91 52586.05 88888.00 2024-02-19 23:22:49.407 050 15873.58 480.91 52586.05 88888.00 2024-02-19 23:22:49.907 050 15873.60 480.89 52586.08 88888.00 2024-02-19 23:22:50.407 050 15873.59 480.85 52585.98 88888.00 2024-02-19 23:22:50.907 050 15873.60 480.88 52585.97 88888.00 2024-02-19 23:22:51.407 050 15873.59 480.89 52585.94 88888.00 2024-02-19 23:22:51.907 050 15873.60 480.88 52586.03 88888.00 2024-02-19 23:22:52.407 050 15873.61 480.87 52586.11 88888.00 2024-02-19 23:22:52.907 050 15873.62 480.87 52586.12 88888.00 2024-02-19 23:22:53.407 050 15873.58 480.84 52586.13 88888.00 2024-02-19 23:22:53.907 050 15873.65 480.85 52586.11 88888.00 2024-02-19 23:22:54.407 050 15873.69 480.89 52586.04 88888.00 2024-02-19 23:22:54.907 050 15873.70 480.85 52586.05 88888.00 2024-02-19 23:22:55.407 050 15873.65 480.85 52586.03 88888.00 2024-02-19 23:22:55.907 050 15873.65 480.88 52586.03 88888.00 2024-02-19 23:22:56.407 050 15873.61 480.84 52586.08 88888.00 2024-02-19 23:22:56.907 050 15873.58 480.82 52586.06 88888.00 2024-02-19 23:22:57.407 050 15873.62 480.82 52586.06 88888.00 2024-02-19 23:22:57.907 050 15873.61 480.80 52586.00 88888.00 2024-02-19 23:22:58.407 050 15873.61 480.80 52586.03 88888.00 2024-02-19 23:22:58.907 050 15873.66 480.84 52586.08 88888.00 2024-02-19 23:22:59.407 050 15873.62 480.88 52586.11 88888.00 2024-02-19 23:22:59.907 050 15873.58 480.90 52586.09 88888.00 2024-02-19 23:23:00.407 050 15873.62 480.90 52586.06 88888.00 2024-02-19 23:23:00.907 050 15873.64 480.88 52586.04 88888.00 2024-02-19 23:23:01.407 050 15873.61 480.85 52586.10 88888.00 2024-02-19 23:23:01.907 050 15873.67 480.80 52586.12 88888.00 2024-02-19 23:23:02.407 050 15873.67 480.82 52586.07 88888.00 2024-02-19 23:23:02.907 050 15873.66 480.80 52586.05 88888.00 2024-02-19 23:23:03.407 050 15873.67 480.82 52586.03 88888.00 2024-02-19 23:23:03.907 050 15873.64 480.81 52585.99 88888.00 2024-02-19 23:23:04.407 050 15873.61 480.76 52585.99 88888.00 2024-02-19 23:23:04.907 050 15873.60 480.76 52585.99 88888.00 2024-02-19 23:23:05.407 050 15873.58 480.79 52585.94 88888.00 2024-02-19 23:23:05.907 050 15873.60 480.80 52585.94 88888.00 2024-02-19 23:23:06.407 050 15873.60 480.79 52586.00 88888.00 2024-02-19 23:23:06.907 050 15873.58 480.79 52586.08 88888.00 2024-02-19 23:23:07.407 050 15873.58 480.78 52586.03 88888.00 2024-02-19 23:23:07.907 050 15873.57 480.76 52586.00 88888.00 2024-02-19 23:23:08.407 050 15873.56 480.80 52586.01 88888.00 2024-02-19 23:23:08.907 050 15873.58 480.79 52585.99 88888.00 2024-02-19 23:23:09.407 050 15873.64 480.72 52585.95 88888.00 2024-02-19 23:23:09.907 050 15873.65 480.70 52585.96 88888.00 2024-02-19 23:23:10.407 050 15873.60 480.72 52585.94 88888.00 2024-02-19 23:23:10.907 050 15873.58 480.74 52585.93 88888.00 2024-02-19 23:23:11.407 050 15873.61 480.71 52585.95 88888.00 2024-02-19 23:23:11.907 050 15873.60 480.70 52585.96 88888.00 2024-02-19 23:23:12.407 050 15873.61 480.72 52585.94 88888.00 2024-02-19 23:23:12.907 050 15873.56 480.75 52585.97 88888.00 2024-02-19 23:23:13.407 050 15873.53 480.73 52586.00 88888.00 2024-02-19 23:23:13.907 050 15873.52 480.75 52586.04 88888.00 2024-02-19 23:23:14.407 050 15873.55 480.79 52585.99 88888.00 2024-02-19 23:23:14.907 050 15873.53 480.78 52585.98 88888.00 2024-02-19 23:23:15.407 050 15873.51 480.71 52585.98 88888.00 2024-02-19 23:23:15.907 050 15873.50 480.73 52585.99 88888.00 2024-02-19 23:23:16.407 050 15873.50 480.74 52586.04 88888.00 2024-02-19 23:23:16.907 050 15873.51 480.73 52586.04 88888.00 2024-02-19 23:23:17.407 050 15873.56 480.74 52586.05 88888.00 2024-02-19 23:23:17.907 050 15873.53 480.73 52586.10 88888.00 2024-02-19 23:23:18.407 050 15873.51 480.72 52586.12 88888.00 2024-02-19 23:23:18.907 050 15873.52 480.70 52586.13 88888.00 2024-02-19 23:23:19.407 050 15873.51 480.66 52586.05 88888.00 2024-02-19 23:23:19.907 050 15873.51 480.64 52586.04 88888.00 2024-02-19 23:23:20.407 050 15873.47 480.69 52586.06 88888.00 2024-02-19 23:23:20.907 050 15873.46 480.69 52586.11 88888.00 2024-02-19 23:23:21.407 050 15873.46 480.64 52586.18 88888.00 2024-02-19 23:23:21.907 050 15873.47 480.61 52586.16 88888.00 2024-02-19 23:23:22.407 050 15873.43 480.61 52586.04 88888.00 2024-02-19 23:23:22.907 050 15873.46 480.62 52585.97 88888.00 2024-02-19 23:23:23.407 050 15873.49 480.65 52586.01 88888.00 2024-02-19 23:23:23.907 050 15873.46 480.65 52586.01 88888.00 2024-02-19 23:23:24.407 050 15873.42 480.64 52586.00 88888.00 2024-02-19 23:23:24.907 050 15873.41 480.64 52585.98 88888.00 2024-02-19 23:23:25.407 050 15873.39 480.63 52586.05 88888.00 2024-02-19 23:23:25.907 050 15873.38 480.57 52586.04 88888.00 2024-02-19 23:23:26.407 050 15873.37 480.56 52585.96 88888.00 2024-02-19 23:23:26.907 050 15873.40 480.59 52585.99 88888.00 2024-02-19 23:23:27.407 050 15873.42 480.58 52586.04 88888.00 2024-02-19 23:23:27.907 050 15873.38 480.57 52586.09 88888.00 2024-02-19 23:23:28.407 050 15873.35 480.53 52586.12 88888.00 2024-02-19 23:23:28.907 050 15873.32 480.53 52586.12 88888.00 2024-02-19 23:23:29.407 050 15873.26 480.53 52586.10 88888.00 2024-02-19 23:23:29.907 050 15873.26 480.53 52586.12 88888.00 2024-02-19 23:23:30.407 050 15873.26 480.55 52586.13 88888.00 2024-02-19 23:23:30.907 050 15873.31 480.55 52586.08 88888.00 2024-02-19 23:23:31.407 050 15873.30 480.54 52586.06 88888.00 2024-02-19 23:23:31.907 050 15873.26 480.54 52586.05 88888.00 2024-02-19 23:23:32.407 050 15873.22 480.52 52586.09 88888.00 2024-02-19 23:23:32.907 050 15873.22 480.49 52586.08 88888.00 2024-02-19 23:23:33.407 050 15873.22 480.52 52586.07 88888.00 2024-02-19 23:23:33.907 050 15873.17 480.52 52586.12 88888.00 2024-02-19 23:23:34.407 050 15873.16 480.53 52586.17 88888.00 2024-02-19 23:23:34.907 050 15873.14 480.52 52586.17 88888.00 2024-02-19 23:23:35.407 050 15873.15 480.52 52586.16 88888.00 2024-02-19 23:23:35.907 050 15873.20 480.49 52586.17 88888.00 2024-02-19 23:23:36.407 050 15873.23 480.49 52586.19 88888.00 2024-02-19 23:23:36.907 050 15873.21 480.52 52586.20 88888.00 2024-02-19 23:23:37.407 050 15873.21 480.46 52586.19 88888.00 2024-02-19 23:23:37.907 050 15873.17 480.45 52586.26 88888.00 2024-02-19 23:23:38.407 050 15873.16 480.44 52586.22 88888.00 2024-02-19 23:23:38.907 050 15873.13 480.40 52586.18 88888.00 2024-02-19 23:23:39.407 050 15873.10 480.41 52586.16 88888.00 2024-02-19 23:23:39.907 050 15873.07 480.41 52586.14 88888.00 2024-02-19 23:23:40.407 050 15873.11 480.40 52586.08 88888.00 2024-02-19 23:23:40.907 050 15873.07 480.39 52586.11 88888.00 2024-02-19 23:23:41.407 050 15873.03 480.43 52586.21 88888.00 2024-02-19 23:23:41.907 050 15873.06 480.45 52586.19 88888.00 2024-02-19 23:23:42.407 050 15873.07 480.47 52586.21 88888.00 2024-02-19 23:23:42.907 050 15873.10 480.46 52586.24 88888.00 2024-02-19 23:23:43.407 050 15873.07 480.43 52586.24 88888.00 2024-02-19 23:23:43.907 050 15873.06 480.40 52586.25 88888.00 2024-02-19 23:23:44.407 050 15873.07 480.38 52586.25 88888.00 2024-02-19 23:23:44.907 050 15873.06 480.38 52586.20 88888.00 2024-02-19 23:23:45.407 050 15873.10 480.36 52586.20 88888.00 2024-02-19 23:23:45.907 050 15873.11 480.31 52586.22 88888.00 2024-02-19 23:23:46.407 050 15873.10 480.31 52586.17 88888.00 2024-02-19 23:23:46.907 050 15873.06 480.32 52586.18 88888.00 2024-02-19 23:23:47.407 050 15873.03 480.33 52586.19 88888.00 2024-02-19 23:23:47.907 050 15873.05 480.33 52586.14 88888.00 2024-02-19 23:23:48.407 050 15873.02 480.33 52586.18 88888.00 2024-02-19 23:23:48.907 050 15872.97 480.31 52586.12 88888.00 2024-02-19 23:23:49.407 050 15873.02 480.29 52586.17 88888.00 2024-02-19 23:23:49.907 050 15873.01 480.27 52586.17 88888.00 2024-02-19 23:23:50.407 050 15872.94 480.29 52586.20 88888.00 2024-02-19 23:23:50.907 050 15872.94 480.29 52586.20 88888.00 2024-02-19 23:23:51.407 050 15872.94 480.29 52586.17 88888.00 2024-02-19 23:23:51.907 050 15872.94 480.27 52586.20 88888.00 2024-02-19 23:23:52.407 050 15872.95 480.26 52586.25 88888.00 2024-02-19 23:23:52.907 050 15872.93 480.26 52586.22 88888.00 2024-02-19 23:23:53.407 050 15872.96 480.24 52586.25 88888.00 2024-02-19 23:23:53.907 050 15872.95 480.27 52586.25 88888.00 2024-02-19 23:23:54.407 050 15872.95 480.28 52586.16 88888.00 2024-02-19 23:23:54.907 050 15872.92 480.27 52586.13 88888.00 2024-02-19 23:23:55.407 050 15872.94 480.23 52586.17 88888.00 2024-02-19 23:23:55.907 050 15872.87 480.23 52586.20 88888.00 2024-02-19 23:23:56.407 050 15872.87 480.24 52586.20 88888.00 2024-02-19 23:23:56.907 050 15872.90 480.20 52586.18 88888.00 2024-02-19 23:23:57.407 050 15872.92 480.20 52586.22 88888.00 2024-02-19 23:23:57.907 050 15872.95 480.24 52586.25 88888.00 2024-02-19 23:23:58.407 050 15872.96 480.29 52586.25 88888.00 2024-02-19 23:23:58.907 050 15872.94 480.28 52586.26 88888.00 2024-02-19 23:23:59.407 050 15872.89 480.30 52586.26 88888.00 2024-02-19 23:23:59.907 050 15872.92 480.28 52586.26 88888.00 2024-02-19 23:24:00.407 050 15872.93 480.28 52586.31 88888.00 2024-02-19 23:24:00.908 050 15872.87 480.29 52586.30 88888.00 2024-02-19 23:24:01.408 050 15872.86 480.27 52586.29 88888.00 2024-02-19 23:24:01.908 050 15872.84 480.28 52586.24 88888.00 2024-02-19 23:24:02.408 050 15872.85 480.31 52586.27 88888.00 2024-02-19 23:24:02.908 050 15872.85 480.32 52586.27 88888.00 2024-02-19 23:24:03.408 050 15872.83 480.31 52586.26 88888.00 2024-02-19 23:24:03.908 050 15872.83 480.29 52586.27 88888.00 2024-02-19 23:24:04.408 050 15872.85 480.30 52586.25 88888.00 2024-02-19 23:24:04.908 050 15872.83 480.29 52586.25 88888.00 2024-02-19 23:24:05.408 050 15872.78 480.29 52586.19 88888.00 2024-02-19 23:24:05.908 050 15872.80 480.30 52586.22 88888.00 2024-02-19 23:24:06.408 050 15872.79 480.28 52586.26 88888.00 2024-02-19 23:24:06.908 050 15872.76 480.32 52586.27 88888.00 2024-02-19 23:24:07.408 050 15872.77 480.28 52586.31 88888.00 2024-02-19 23:24:07.908 050 15872.74 480.27 52586.31 88888.00 2024-02-19 23:24:08.408 050 15872.71 480.31 52586.30 88888.00 2024-02-19 23:24:08.908 050 15872.70 480.29 52586.26 88888.00 2024-02-19 23:24:09.408 050 15872.75 480.27 52586.21 88888.00 2024-02-19 23:24:09.908 050 15872.76 480.23 52586.20 88888.00 2024-02-19 23:24:10.408 050 15872.75 480.26 52586.25 88888.00 2024-02-19 23:24:10.908 050 15872.69 480.28 52586.29 88888.00 2024-02-19 23:24:11.408 050 15872.70 480.27 52586.31 88888.00 2024-02-19 23:24:11.908 050 15872.68 480.31 52586.25 88888.00 2024-02-19 23:24:12.408 050 15872.61 480.30 52586.26 88888.00 2024-02-19 23:24:12.908 050 15872.63 480.30 52586.34 88888.00 2024-02-19 23:24:13.408 050 15872.60 480.27 52586.31 88888.00 2024-02-19 23:24:13.908 050 15872.63 480.23 52586.27 88888.00 2024-02-19 23:24:14.408 050 15872.62 480.23 52586.27 88888.00 2024-02-19 23:24:14.908 050 15872.61 480.26 52586.34 88888.00 2024-02-19 23:24:15.408 050 15872.67 480.24 52586.36 88888.00 2024-02-19 23:24:15.908 050 15872.62 480.22 52586.32 88888.00 2024-02-19 23:24:16.408 050 15872.58 480.27 52586.28 88888.00 2024-02-19 23:24:16.908 050 15872.52 480.29 52586.37 88888.00 2024-02-19 23:24:17.408 050 15872.56 480.28 52586.42 88888.00 2024-02-19 23:24:17.908 050 15872.53 480.26 52586.44 88888.00 2024-02-19 23:24:18.408 050 15872.58 480.23 52586.40 88888.00 2024-02-19 23:24:19.408 050 15872.49 480.24 52586.40 88888.00 2024-02-19 23:24:19.908 050 15872.50 480.28 52586.40 88888.00 2024-02-19 23:24:20.408 050 15872.52 480.24 52586.40 88888.00 2024-02-19 23:24:20.908 050 15872.51 480.24 52586.38 88888.00 2024-02-19 23:24:21.408 050 15872.50 480.24 52586.37 88888.00 2024-02-19 23:24:21.908 050 15872.53 480.24 52586.38 88888.00 2024-02-19 23:24:22.408 050 15872.52 480.30 52586.33 88888.00 2024-02-19 23:24:22.908 050 15872.51 480.28 52586.36 88888.00 2024-02-19 23:24:23.408 050 15872.50 480.29 52586.34 88888.00 2024-02-19 23:24:23.908 050 15872.47 480.32 52586.34 88888.00 2024-02-19 23:24:24.408 050 15872.44 480.28 52586.36 88888.00 2024-02-19 23:24:24.908 050 15872.43 480.29 52586.37 88888.00 2024-02-19 23:24:25.408 050 15872.42 480.29 52586.40 88888.00 2024-02-19 23:24:25.908 050 15872.41 480.28 52586.37 88888.00 2024-02-19 23:24:26.408 050 15872.38 480.30 52586.37 88888.00 2024-02-19 23:24:26.908 050 15872.35 480.33 52586.44 88888.00 2024-02-19 23:24:27.408 050 15872.32 480.32 52586.47 88888.00 2024-02-19 23:24:27.908 050 15872.31 480.31 52586.38 88888.00 2024-02-19 23:24:28.408 050 15872.35 480.31 52586.37 88888.00 2024-02-19 23:24:29.408 050 15872.33 480.33 52586.35 88888.00 2024-02-19 23:24:29.908 050 15872.33 480.35 52586.41 88888.00 2024-02-19 23:24:30.408 050 15872.31 480.36 52586.42 88888.00 2024-02-19 23:24:30.908 050 15872.32 480.32 52586.41 88888.00 2024-02-19 23:24:31.408 050 15872.31 480.28 52586.39 88888.00 2024-02-19 23:24:31.908 050 15872.27 480.24 52586.42 88888.00 2024-02-19 23:24:32.408 050 15872.29 480.28 52586.42 88888.00 2024-02-19 23:24:32.908 050 15872.32 480.32 52586.40 88888.00 2024-02-19 23:24:33.408 050 15872.31 480.37 52586.38 88888.00 2024-02-19 23:24:33.908 050 15872.27 480.35 52586.40 88888.00 2024-02-19 23:24:34.408 050 15872.25 480.33 52586.39 88888.00 2024-02-19 23:24:34.908 050 15872.22 480.35 52586.41 88888.00 2024-02-19 23:24:35.408 050 15872.21 480.36 52586.44 88888.00 2024-02-19 23:24:35.908 050 15872.21 480.36 52586.47 88888.00 2024-02-19 23:24:36.408 050 15872.23 480.32 52586.50 88888.00 2024-02-19 23:24:36.908 050 15872.23 480.28 52586.47 88888.00 2024-02-19 23:24:37.408 050 15872.23 480.33 52586.46 88888.00 2024-02-19 23:24:37.908 050 15872.21 480.35 52586.44 88888.00 2024-02-19 23:24:38.408 050 15872.22 480.37 52586.45 88888.00 2024-02-19 23:24:39.408 050 15872.16 480.38 52586.45 88888.00 2024-02-19 23:24:39.908 050 15872.16 480.44 52586.47 88888.00 2024-02-19 23:24:40.408 050 15872.16 480.43 52586.52 88888.00 2024-02-19 23:24:40.908 050 15872.16 480.38 52586.50 88888.00 2024-02-19 23:24:41.408 050 15872.17 480.40 52586.49 88888.00 2024-02-19 23:24:41.908 050 15872.13 480.45 52586.54 88888.00 2024-02-19 23:24:42.408 050 15872.16 480.49 52586.51 88888.00 2024-02-19 23:24:42.908 050 15872.17 480.49 52586.54 88888.00 2024-02-19 23:24:43.408 050 15872.14 480.47 52586.49 88888.00 2024-02-19 23:24:43.908 050 15872.20 480.47 52586.46 88888.00 2024-02-19 23:24:44.408 050 15872.20 480.45 52586.42 88888.00 2024-02-19 23:24:44.908 050 15872.15 480.45 52586.40 88888.00 2024-02-19 23:24:45.408 050 15872.13 480.43 52586.40 88888.00 2024-02-19 23:24:45.908 050 15872.11 480.40 52586.41 88888.00 2024-02-19 23:24:46.408 050 15872.09 480.45 52586.40 88888.00 2024-02-19 23:24:46.908 050 15872.07 480.50 52586.42 88888.00 2024-02-19 23:24:47.408 050 15872.09 480.52 52586.46 88888.00 2024-02-19 23:24:47.908 050 15872.08 480.56 52586.51 88888.00 2024-02-19 23:24:48.408 050 15872.08 480.58 52586.51 88888.00 2024-02-19 23:24:49.408 050 15872.11 480.50 52586.47 88888.00 2024-02-19 23:24:49.908 050 15872.04 480.54 52586.50 88888.00 2024-02-19 23:24:50.408 050 15872.05 480.56 52586.50 88888.00 2024-02-19 23:24:50.908 050 15872.08 480.57 52586.53 88888.00 2024-02-19 23:24:51.408 050 15872.04 480.56 52586.48 88888.00 2024-02-19 23:24:51.908 050 15872.05 480.56 52586.45 88888.00 2024-02-19 23:24:52.408 050 15872.07 480.61 52586.38 88888.00 2024-02-19 23:24:52.908 050 15872.08 480.65 52586.47 88888.00 2024-02-19 23:24:53.408 050 15872.04 480.66 52586.49 88888.00 2024-02-19 23:24:53.908 050 15872.04 480.66 52586.48 88888.00 2024-02-19 23:24:54.408 050 15871.98 480.66 52586.52 88888.00 2024-02-19 23:24:54.908 050 15871.97 480.64 52586.54 88888.00 2024-02-19 23:24:55.408 050 15871.96 480.63 52586.52 88888.00 2024-02-19 23:24:55.908 050 15871.95 480.66 52586.53 88888.00 2024-02-19 23:24:56.408 050 15871.96 480.64 52586.56 88888.00 2024-02-19 23:24:56.908 050 15871.98 480.64 52586.55 88888.00 2024-02-19 23:24:57.408 050 15871.91 480.64 52586.53 88888.00 2024-02-19 23:24:57.908 050 15871.95 480.65 52586.56 88888.00 2024-02-19 23:24:58.408 050 15871.98 480.69 52586.55 88888.00 2024-02-19 23:24:58.908 050 15871.93 480.69 52586.56 88888.00 2024-02-19 23:24:59.408 050 15871.94 480.63 52586.53 88888.00 2024-02-19 23:24:59.908 050 15871.93 480.61 52586.55 88888.00 2024-02-19 23:25:00.408 050 15871.96 480.64 52586.55 88888.00 2024-02-19 23:25:00.908 050 15871.90 480.67 52586.53 88888.00 2024-02-19 23:25:01.408 050 15871.95 480.65 52586.56 88888.00 2024-02-19 23:25:01.908 050 15871.93 480.69 52586.57 88888.00 2024-02-19 23:25:02.408 050 15871.91 480.67 52586.52 88888.00 2024-02-19 23:25:02.908 050 15871.93 480.70 52586.55 88888.00 2024-02-19 23:25:03.408 050 15871.93 480.72 52586.55 88888.00 2024-02-19 23:25:03.908 050 15871.91 480.75 52586.57 88888.00 2024-02-19 23:25:04.408 050 15871.87 480.73 52586.58 88888.00 2024-02-19 23:25:04.908 050 15871.89 480.74 52586.54 88888.00 2024-02-19 23:25:05.408 050 15871.93 480.73 52586.54 88888.00 2024-02-19 23:25:05.908 050 15871.91 480.76 52586.57 88888.00 2024-02-19 23:25:06.408 050 15871.91 480.75 52586.62 88888.00 2024-02-19 23:25:06.908 050 15871.96 480.75 52586.60 88888.00 2024-02-19 23:25:07.408 050 15871.94 480.78 52586.55 88888.00 2024-02-19 23:25:07.908 050 15871.87 480.80 52586.60 88888.00 2024-02-19 23:25:08.408 050 15871.88 480.79 52586.64 88888.00 2024-02-19 23:25:08.908 050 15871.89 480.79 52586.60 88888.00 2024-02-19 23:25:09.408 050 15871.89 480.80 52586.61 88888.00 2024-02-19 23:25:09.908 050 15871.90 480.83 52586.61 88888.00 2024-02-19 23:25:10.408 050 15871.88 480.87 52586.59 88888.00 2024-02-19 23:25:10.908 050 15871.83 480.88 52586.60 88888.00 2024-02-19 23:25:11.408 050 15871.87 480.88 52586.61 88888.00 2024-02-19 23:25:11.908 050 15871.89 480.85 52586.60 88888.00 2024-02-19 23:25:12.408 050 15871.91 480.83 52586.62 88888.00 2024-02-19 23:25:12.908 050 15871.85 480.82 52586.66 88888.00 2024-02-19 23:25:13.408 050 15871.79 480.88 52586.58 88888.00 2024-02-19 23:25:13.908 050 15871.85 480.90 52586.57 88888.00 2024-02-19 23:25:14.408 050 15871.89 480.89 52586.66 88888.00 2024-02-19 23:25:14.908 050 15871.90 480.90 52586.60 88888.00 2024-02-19 23:25:15.408 050 15871.90 480.91 52586.58 88888.00 2024-02-19 23:25:15.908 050 15871.88 480.88 52586.64 88888.00 2024-02-19 23:25:16.408 050 15871.86 480.85 52586.64 88888.00 2024-02-19 23:25:16.908 050 15871.88 480.88 52586.64 88888.00 2024-02-19 23:25:17.408 050 15871.90 480.91 52586.62 88888.00 2024-02-19 23:25:17.908 050 15871.94 480.91 52586.65 88888.00 2024-02-19 23:25:18.408 050 15871.90 480.93 52586.65 88888.00 2024-02-19 23:25:18.908 050 15871.88 480.92 52586.67 88888.00 2024-02-19 23:25:19.408 050 15871.88 480.91 52586.66 88888.00 2024-02-19 23:25:19.908 050 15871.86 480.91 52586.64 88888.00 2024-02-19 23:25:20.408 050 15871.86 480.97 52586.57 88888.00 2024-02-19 23:25:20.908 050 15871.86 480.98 52586.60 88888.00 2024-02-19 23:25:21.408 050 15871.84 480.98 52586.64 88888.00 2024-02-19 23:25:21.908 050 15871.81 480.98 52586.65 88888.00 2024-02-19 23:25:22.408 050 15871.84 481.01 52586.66 88888.00 2024-02-19 23:25:22.908 050 15871.86 481.01 52586.65 88888.00 2024-02-19 23:25:23.408 050 15871.86 481.04 52586.61 88888.00 2024-02-19 23:25:23.908 050 15871.85 481.05 52586.59 88888.00 2024-02-19 23:25:24.408 050 15871.79 481.04 52586.64 88888.00 2024-02-19 23:25:24.908 050 15871.75 481.05 52586.65 88888.00 2024-02-19 23:25:25.408 050 15871.76 481.06 52586.65 88888.00 2024-02-19 23:25:25.908 050 15871.78 481.06 52586.64 88888.00 2024-02-19 23:25:26.408 050 15871.80 481.09 52586.65 88888.00 2024-02-19 23:25:26.908 050 15871.80 481.09 52586.62 88888.00 2024-02-19 23:25:27.408 050 15871.79 481.02 52586.59 88888.00 2024-02-19 23:25:27.908 050 15871.76 481.01 52586.54 88888.00 2024-02-19 23:25:28.408 050 15871.74 481.02 52586.55 88888.00 2024-02-19 23:25:28.908 050 15871.77 481.07 52586.58 88888.00 2024-02-19 23:25:29.408 050 15871.79 481.09 52586.64 88888.00 2024-02-19 23:25:29.908 050 15871.77 481.15 52586.64 88888.00 2024-02-19 23:25:30.408 050 15871.78 481.13 52586.64 88888.00 2024-02-19 23:25:30.908 050 15871.79 481.08 52586.68 88888.00 2024-02-19 23:25:31.408 050 15871.71 481.08 52586.70 88888.00 2024-02-19 23:25:31.908 050 15871.77 481.14 52586.68 88888.00 2024-02-19 23:25:32.408 050 15871.74 481.16 52586.67 88888.00 2024-02-19 23:25:32.908 050 15871.77 481.18 52586.68 88888.00 2024-02-19 23:25:33.408 050 15871.78 481.24 52586.66 88888.00 2024-02-19 23:25:33.908 050 15871.78 481.28 52586.67 88888.00 2024-02-19 23:25:34.408 050 15871.83 481.28 52586.67 88888.00 2024-02-19 23:25:34.908 050 15871.78 481.26 52586.61 88888.00 2024-02-19 23:25:35.408 050 15871.80 481.27 52586.59 88888.00 2024-02-19 23:25:35.908 050 15871.78 481.24 52586.55 88888.00 2024-02-19 23:25:36.408 050 15871.77 481.21 52586.55 88888.00 2024-02-19 23:25:36.908 050 15871.79 481.23 52586.55 88888.00 2024-02-19 23:25:37.408 050 15871.76 481.23 52586.58 88888.00 2024-02-19 23:25:37.908 050 15871.72 481.22 52586.71 88888.00 2024-02-19 23:25:38.408 050 15871.75 481.21 52586.74 88888.00 2024-02-19 23:25:38.908 050 15871.80 481.25 52586.73 88888.00 2024-02-19 23:25:39.408 050 15871.83 481.30 52586.76 88888.00 2024-02-19 23:25:39.908 050 15871.84 481.31 52586.72 88888.00 2024-02-19 23:25:40.408 050 15871.85 481.30 52586.71 88888.00 2024-02-19 23:25:40.908 050 15871.84 481.30 52586.74 88888.00 2024-02-19 23:25:41.408 050 15871.76 481.32 52586.72 88888.00 2024-02-19 23:25:41.908 050 15871.75 481.39 52586.68 88888.00 2024-02-19 23:25:42.408 050 15871.79 481.39 52586.67 88888.00 2024-02-19 23:25:42.908 050 15871.80 481.35 52586.73 88888.00 2024-02-19 23:25:43.408 050 15871.81 481.36 52586.74 88888.00 2024-02-19 23:25:43.908 050 15871.83 481.36 52586.71 88888.00 2024-02-19 23:25:44.408 050 15871.81 481.39 52586.68 88888.00 2024-02-19 23:25:44.908 050 15871.77 481.40 52586.69 88888.00 2024-02-19 23:25:45.408 050 15871.75 481.40 52586.71 88888.00 2024-02-19 23:25:45.908 050 15871.71 481.44 52586.74 88888.00 2024-02-19 23:25:46.408 050 15871.81 481.47 52586.72 88888.00 2024-02-19 23:25:46.908 050 15871.84 481.49 52586.70 88888.00 2024-02-19 23:25:47.408 050 15871.81 481.48 52586.68 88888.00 2024-02-19 23:25:47.908 050 15871.84 481.50 52586.70 88888.00 2024-02-19 23:25:48.908 050 15871.80 481.51 52586.67 88888.00 2024-02-19 23:25:49.408 050 15871.83 481.50 52586.66 88888.00 2024-02-19 23:25:49.908 050 15871.84 481.50 52586.67 88888.00 2024-02-19 23:25:50.908 050 15871.87 481.53 52586.72 88888.00 2024-02-19 23:25:51.408 050 15871.89 481.52 52586.72 88888.00 2024-02-19 23:25:51.908 050 15871.87 481.51 52586.68 88888.00 2024-02-19 23:25:52.408 050 15871.86 481.51 52586.71 88888.00 2024-02-19 23:25:52.908 050 15871.86 481.52 52586.75 88888.00 2024-02-19 23:25:53.408 050 15871.88 481.53 52586.79 88888.00 2024-02-19 23:25:53.908 050 15871.88 481.52 52586.76 88888.00 2024-02-19 23:25:54.408 050 15871.88 481.56 52586.76 88888.00 2024-02-19 23:25:54.908 050 15871.87 481.56 52586.72 88888.00 2024-02-19 23:25:55.408 050 15871.89 481.57 52586.70 88888.00 2024-02-19 23:25:55.908 050 15871.89 481.59 52586.66 88888.00 2024-02-19 23:25:56.408 050 15871.90 481.65 52586.66 88888.00 2024-02-19 23:25:56.908 050 15871.90 481.61 52586.67 88888.00 2024-02-19 23:25:57.408 050 15871.89 481.62 52586.71 88888.00 2024-02-19 23:25:57.908 050 15871.91 481.66 52586.72 88888.00 2024-02-19 23:25:58.408 050 15871.90 481.67 52586.71 88888.00 2024-02-19 23:25:58.908 050 15871.90 481.67 52586.72 88888.00 2024-02-19 23:25:59.408 050 15871.87 481.68 52586.72 88888.00 2024-02-19 23:25:59.908 050 15871.87 481.69 52586.71 88888.00 2024-02-19 23:26:00.908 050 15871.91 481.67 52586.75 88888.00 2024-02-19 23:26:01.408 050 15871.91 481.68 52586.75 88888.00 2024-02-19 23:26:01.908 050 15871.90 481.66 52586.74 88888.00 2024-02-19 23:26:02.408 050 15871.91 481.65 52586.71 88888.00 2024-02-19 23:26:02.908 050 15871.89 481.66 52586.66 88888.00 2024-02-19 23:26:03.408 050 15871.89 481.67 52586.71 88888.00 2024-02-19 23:26:03.908 050 15871.93 481.69 52586.71 88888.00 2024-02-19 23:26:04.408 050 15871.93 481.70 52586.74 88888.00 2024-02-19 23:26:04.908 050 15871.90 481.69 52586.70 88888.00 2024-02-19 23:26:05.408 050 15871.93 481.70 52586.67 88888.00 2024-02-19 23:26:05.908 050 15871.99 481.75 52586.73 88888.00 2024-02-19 23:26:06.408 050 15871.96 481.75 52586.76 88888.00 2024-02-19 23:26:06.908 050 15871.94 481.75 52586.72 88888.00 2024-02-19 23:26:07.408 050 15871.94 481.73 52586.70 88888.00 2024-02-19 23:26:07.908 050 15871.94 481.73 52586.70 88888.00 2024-02-19 23:26:08.408 050 15871.94 481.70 52586.70 88888.00 2024-02-19 23:26:08.908 050 15871.91 481.76 52586.69 88888.00 2024-02-19 23:26:09.408 050 15871.93 481.74 52586.70 88888.00 2024-02-19 23:26:09.908 050 15871.95 481.71 52586.69 88888.00 2024-02-19 23:26:10.408 050 15871.90 481.77 52586.65 88888.00 2024-02-19 23:26:10.908 050 15871.94 481.82 52586.59 88888.00 2024-02-19 23:26:11.408 050 15871.97 481.82 52586.61 88888.00 2024-02-19 23:26:11.908 050 15871.96 481.78 52586.62 88888.00 2024-02-19 23:26:12.408 050 15871.95 481.78 52586.68 88888.00 2024-02-19 23:26:12.908 050 15871.95 481.84 52586.72 88888.00 2024-02-19 23:26:13.408 050 15871.94 481.83 52586.68 88888.00 2024-02-19 23:26:13.908 050 15871.93 481.78 52586.67 88888.00 2024-02-19 23:26:14.408 050 15871.90 481.78 52586.68 88888.00 2024-02-19 23:26:14.908 050 15871.93 481.82 52586.72 88888.00 2024-02-19 23:26:15.408 050 15871.98 481.84 52586.70 88888.00 2024-02-19 23:26:15.908 050 15871.98 481.86 52586.70 88888.00 2024-02-19 23:26:16.408 050 15871.98 481.86 52586.69 88888.00 2024-02-19 23:26:16.908 050 15871.98 481.85 52586.72 88888.00 2024-02-19 23:26:17.408 050 15872.00 481.85 52586.74 88888.00 2024-02-19 23:26:17.908 050 15871.99 481.84 52586.67 88888.00 2024-02-19 23:26:18.908 050 15871.94 481.84 52586.70 88888.00 2024-02-19 23:26:19.408 050 15871.93 481.85 52586.76 88888.00 2024-02-19 23:26:19.908 050 15871.97 481.91 52586.76 88888.00 2024-02-19 23:26:20.408 050 15871.95 481.90 52586.74 88888.00 2024-02-19 23:26:20.908 050 15871.98 481.87 52586.76 88888.00 2024-02-19 23:26:21.408 050 15872.03 481.90 52586.73 88888.00 2024-02-19 23:26:21.908 050 15872.05 481.87 52586.72 88888.00 2024-02-19 23:26:22.408 050 15871.99 481.90 52586.75 88888.00 2024-02-19 23:26:22.908 050 15871.98 481.92 52586.71 88888.00 2024-02-19 23:26:23.408 050 15871.99 481.88 52586.72 88888.00 2024-02-19 23:26:23.908 050 15872.00 481.91 52586.77 88888.00 2024-02-19 23:26:24.408 050 15871.97 481.90 52586.77 88888.00 2024-02-19 23:26:24.908 050 15871.98 481.87 52586.72 88888.00 2024-02-19 23:26:25.408 050 15871.99 481.87 52586.76 88888.00 2024-02-19 23:26:25.908 050 15871.98 481.85 52586.75 88888.00 2024-02-19 23:26:26.408 050 15871.98 481.84 52586.70 88888.00 2024-02-19 23:26:26.908 050 15871.99 481.84 52586.69 88888.00 2024-02-19 23:26:27.408 050 15872.03 481.87 52586.70 88888.00 2024-02-19 23:26:27.908 050 15872.05 481.88 52586.70 88888.00 2024-02-19 23:26:28.408 050 15872.06 481.93 52586.72 88888.00 2024-02-19 23:26:28.908 050 15872.03 481.93 52586.69 88888.00 2024-02-19 23:26:29.408 050 15872.06 481.94 52586.71 88888.00 2024-02-19 23:26:29.908 050 15872.05 481.93 52586.72 88888.00 2024-02-19 23:26:30.408 050 15872.05 481.91 52586.68 88888.00 2024-02-19 23:26:30.908 050 15872.07 481.88 52586.69 88888.00 2024-02-19 23:26:31.408 050 15872.05 481.88 52586.66 88888.00 2024-02-19 23:26:31.908 050 15872.08 481.90 52586.70 88888.00 2024-02-19 23:26:32.408 050 15872.09 481.95 52586.68 88888.00 2024-02-19 23:26:32.908 050 15872.06 481.96 52586.68 88888.00 2024-02-19 23:26:33.408 050 15872.04 481.91 52586.65 88888.00 2024-02-19 23:26:33.908 050 15872.11 481.86 52586.64 88888.00 2024-02-19 23:26:34.408 050 15872.11 481.87 52586.62 88888.00 2024-02-19 23:26:34.908 050 15872.12 481.87 52586.66 88888.00 2024-02-19 23:26:35.408 050 15872.16 481.86 52586.64 88888.00 2024-02-19 23:26:35.908 050 15872.18 481.90 52586.59 88888.00 2024-02-19 23:26:36.408 050 15872.18 481.86 52586.66 88888.00 2024-02-19 23:26:36.908 050 15872.18 481.85 52586.70 88888.00 2024-02-19 23:26:37.408 050 15872.16 481.86 52586.68 88888.00 2024-02-19 23:26:37.908 050 15872.17 481.88 52586.64 88888.00 2024-02-19 23:26:38.408 050 15872.16 481.86 52586.60 88888.00 2024-02-19 23:26:38.908 050 15872.15 481.88 52586.69 88888.00 2024-02-19 23:26:39.408 050 15872.22 481.91 52586.69 88888.00 2024-02-19 23:26:39.908 050 15872.22 481.88 52586.70 88888.00 2024-02-19 23:26:40.408 050 15872.20 481.84 52586.71 88888.00 2024-02-19 23:26:40.908 050 15872.21 481.78 52586.73 88888.00 2024-02-19 23:26:41.408 050 15872.18 481.79 52586.71 88888.00 2024-02-19 23:26:41.908 050 15872.18 481.77 52586.69 88888.00 2024-02-19 23:26:42.408 050 15872.16 481.77 52586.69 88888.00 2024-02-19 23:26:42.908 050 15872.20 481.75 52586.68 88888.00 2024-02-19 23:26:43.408 050 15872.16 481.78 52586.66 88888.00 2024-02-19 23:26:43.908 050 15872.21 481.85 52586.65 88888.00 2024-02-19 23:26:44.408 050 15872.23 481.87 52586.66 88888.00 2024-02-19 23:26:44.908 050 15872.25 481.83 52586.65 88888.00 2024-02-19 23:26:45.408 050 15872.29 481.79 52586.66 88888.00 2024-02-19 23:26:45.908 050 15872.27 481.79 52586.64 88888.00 2024-02-19 23:26:46.408 050 15872.27 481.80 52586.64 88888.00 2024-02-19 23:26:46.908 050 15872.25 481.78 52586.66 88888.00 2024-02-19 23:26:47.408 050 15872.24 481.77 52586.65 88888.00 2024-02-19 23:26:47.908 050 15872.26 481.75 52586.64 88888.00 2024-02-19 23:26:48.408 050 15872.27 481.79 52586.67 88888.00 2024-02-19 23:26:48.908 050 15872.26 481.85 52586.70 88888.00 2024-02-19 23:26:49.408 050 15872.27 481.82 52586.67 88888.00 2024-02-19 23:26:49.908 050 15872.29 481.76 52586.68 88888.00 2024-02-19 23:26:50.408 050 15872.25 481.75 52586.68 88888.00 2024-02-19 23:26:50.908 050 15872.27 481.75 52586.70 88888.00 2024-02-19 23:26:51.408 050 15872.24 481.76 52586.70 88888.00 2024-02-19 23:26:51.908 050 15872.25 481.78 52586.71 88888.00 2024-02-19 23:26:52.408 050 15872.24 481.78 52586.65 88888.00 2024-02-19 23:26:52.908 050 15872.29 481.78 52586.67 88888.00 2024-02-19 23:26:53.408 050 15872.31 481.78 52586.67 88888.00 2024-02-19 23:26:53.908 050 15872.30 481.78 52586.67 88888.00 2024-02-19 23:26:54.408 050 15872.29 481.82 52586.67 88888.00 2024-02-19 23:26:54.908 050 15872.30 481.83 52586.66 88888.00 2024-02-19 23:26:55.408 050 15872.27 481.79 52586.69 88888.00 2024-02-19 23:26:55.908 050 15872.29 481.78 52586.64 88888.00 2024-02-19 23:26:56.408 050 15872.30 481.76 52586.62 88888.00 2024-02-19 23:26:56.908 050 15872.29 481.74 52586.68 88888.00 2024-02-19 23:26:57.408 050 15872.25 481.71 52586.71 88888.00 2024-02-19 23:26:57.908 050 15872.27 481.74 52586.67 88888.00 2024-02-19 23:26:58.408 050 15872.30 481.77 52586.67 88888.00 2024-02-19 23:26:58.908 050 15872.31 481.79 52586.70 88888.00 2024-02-19 23:26:59.408 050 15872.33 481.80 52586.70 88888.00 2024-02-19 23:26:59.908 050 15872.33 481.77 52586.67 88888.00 2024-02-19 23:27:00.408 050 15872.31 481.77 52586.73 88888.00 2024-02-19 23:27:00.908 050 15872.27 481.74 52586.73 88888.00 2024-02-19 23:27:01.408 050 15872.32 481.79 52586.79 88888.00 2024-02-19 23:27:02.408 050 15872.31 481.82 52586.75 88888.00 2024-02-19 23:27:02.908 050 15872.31 481.76 52586.69 88888.00 2024-02-19 23:27:03.408 050 15872.31 481.75 52586.68 88888.00 2024-02-19 23:27:03.908 050 15872.29 481.77 52586.72 88888.00 2024-02-19 23:27:04.408 050 15872.33 481.75 52586.69 88888.00 2024-02-19 23:27:04.908 050 15872.29 481.71 52586.67 88888.00 2024-02-19 23:27:05.408 050 15872.27 481.73 52586.71 88888.00 2024-02-19 23:27:05.908 050 15872.25 481.78 52586.71 88888.00 2024-02-19 23:27:06.408 050 15872.26 481.77 52586.71 88888.00 2024-02-19 23:27:06.908 050 15872.27 481.71 52586.67 88888.00 2024-02-19 23:27:07.408 050 15872.26 481.71 52586.70 88888.00 2024-02-19 23:27:07.908 050 15872.25 481.73 52586.70 88888.00 2024-02-19 23:27:08.408 050 15872.26 481.74 52586.71 88888.00 2024-02-19 23:27:08.908 050 15872.25 481.75 52586.74 88888.00 2024-02-19 23:27:09.408 050 15872.32 481.76 52586.71 88888.00 2024-02-19 23:27:09.908 050 15872.31 481.76 52586.72 88888.00 2024-02-19 23:27:10.408 050 15872.26 481.78 52586.73 88888.00 2024-02-19 23:27:10.908 050 15872.27 481.78 52586.70 88888.00 2024-02-19 23:27:11.408 050 15872.31 481.78 52586.66 88888.00 2024-02-19 23:27:12.408 050 15872.33 481.74 52586.71 88888.00 2024-02-19 23:27:12.908 050 15872.31 481.70 52586.77 88888.00 2024-02-19 23:27:13.408 050 15872.30 481.65 52586.74 88888.00 2024-02-19 23:27:13.908 050 15872.30 481.60 52586.75 88888.00 2024-02-19 23:27:14.408 050 15872.34 481.66 52586.76 88888.00 2024-02-19 23:27:14.908 050 15872.31 481.69 52586.74 88888.00 2024-02-19 23:27:15.408 050 15872.31 481.68 52586.72 88888.00 2024-02-19 23:27:15.908 050 15872.25 481.70 52586.73 88888.00 2024-02-19 23:27:16.408 050 15872.26 481.69 52586.71 88888.00 2024-02-19 23:27:16.908 050 15872.29 481.64 52586.68 88888.00 2024-02-19 23:27:17.408 050 15872.29 481.62 52586.72 88888.00 2024-02-19 23:27:17.908 050 15872.25 481.60 52586.75 88888.00 2024-02-19 23:27:18.408 050 15872.29 481.60 52586.75 88888.00 2024-02-19 23:27:18.908 050 15872.29 481.61 52586.72 88888.00 2024-02-19 23:27:19.408 050 15872.25 481.60 52586.72 88888.00 2024-02-19 23:27:19.908 050 15872.31 481.60 52586.68 88888.00 2024-02-19 23:27:20.408 050 15872.36 481.65 52586.71 88888.00 2024-02-19 23:27:20.908 050 15872.36 481.71 52586.71 88888.00 2024-02-19 23:27:21.408 050 15872.30 481.70 52586.72 88888.00 2024-02-19 23:27:21.908 050 15872.32 481.67 52586.72 88888.00 2024-02-19 23:27:22.408 050 15872.29 481.60 52586.69 88888.00 2024-02-19 23:27:22.908 050 15872.30 481.65 52586.68 88888.00 2024-02-19 23:27:23.408 050 15872.33 481.64 52586.67 88888.00 2024-02-19 23:27:23.908 050 15872.36 481.65 52586.74 88888.00 2024-02-19 23:27:24.408 050 15872.35 481.65 52586.76 88888.00 2024-02-19 23:27:24.908 050 15872.36 481.65 52586.70 88888.00 2024-02-19 23:27:25.408 050 15872.31 481.68 52586.71 88888.00 2024-02-19 23:27:25.908 050 15872.35 481.65 52586.68 88888.00 2024-02-19 23:27:26.408 050 15872.33 481.65 52586.68 88888.00 2024-02-19 23:27:26.908 050 15872.36 481.60 52586.73 88888.00 2024-02-19 23:27:27.408 050 15872.34 481.60 52586.72 88888.00 2024-02-19 23:27:27.908 050 15872.32 481.60 52586.70 88888.00 2024-02-19 23:27:28.408 050 15872.36 481.62 52586.73 88888.00 2024-02-19 23:27:28.908 050 15872.34 481.66 52586.70 88888.00 2024-02-19 23:27:29.408 050 15872.34 481.64 52586.71 88888.00 2024-02-19 23:27:29.908 050 15872.33 481.61 52586.75 88888.00 2024-02-19 23:27:30.408 050 15872.35 481.60 52586.72 88888.00 2024-02-19 23:27:30.908 050 15872.36 481.58 52586.70 88888.00 2024-02-19 23:27:31.408 050 15872.36 481.60 52586.71 88888.00 2024-02-19 23:27:31.908 050 15872.31 481.64 52586.74 88888.00 2024-02-19 23:27:32.408 050 15872.34 481.62 52586.72 88888.00 2024-02-19 23:27:32.908 050 15872.39 481.58 52586.72 88888.00 2024-02-19 23:27:33.408 050 15872.39 481.53 52586.70 88888.00 2024-02-19 23:27:33.908 050 15872.38 481.54 52586.66 88888.00 2024-02-19 23:27:34.408 050 15872.40 481.56 52586.64 88888.00 2024-02-19 23:27:34.908 050 15872.41 481.59 52586.66 88888.00 2024-02-19 23:27:35.408 050 15872.43 481.59 52586.72 88888.00 2024-02-19 23:27:35.908 050 15872.44 481.56 52586.72 88888.00 2024-02-19 23:27:36.408 050 15872.36 481.53 52586.70 88888.00 2024-02-19 23:27:36.908 050 15872.36 481.54 52586.75 88888.00 2024-02-19 23:27:37.408 050 15872.38 481.56 52586.72 88888.00 2024-02-19 23:27:37.908 050 15872.39 481.52 52586.69 88888.00 2024-02-19 23:27:38.408 050 15872.41 481.52 52586.66 88888.00 2024-02-19 23:27:38.908 050 15872.39 481.51 52586.70 88888.00 2024-02-19 23:27:39.408 050 15872.36 481.49 52586.73 88888.00 2024-02-19 23:27:39.908 050 15872.36 481.49 52586.76 88888.00 2024-02-19 23:27:40.408 050 15872.34 481.49 52586.79 88888.00 2024-02-19 23:27:40.908 050 15872.33 481.54 52586.80 88888.00 2024-02-19 23:27:41.408 050 15872.34 481.59 52586.79 88888.00 2024-02-19 23:27:41.908 050 15872.36 481.58 52586.78 88888.00 2024-02-19 23:27:42.408 050 15872.38 481.62 52586.80 88888.00 2024-02-19 23:27:42.908 050 15872.34 481.66 52586.86 88888.00 2024-02-19 23:27:43.408 050 15872.34 481.67 52586.80 88888.00 2024-02-19 23:27:43.908 050 15872.35 481.64 52586.82 88888.00 2024-02-19 23:27:44.408 050 15872.38 481.64 52586.84 88888.00 2024-02-19 23:27:44.908 050 15872.39 481.59 52586.76 88888.00 2024-02-19 23:27:45.408 050 15872.45 481.56 52586.77 88888.00 2024-02-19 23:27:45.908 050 15872.41 481.57 52586.79 88888.00 2024-02-19 23:27:46.408 050 15872.40 481.60 52586.84 88888.00 2024-02-19 23:27:46.908 050 15872.40 481.59 52586.79 88888.00 2024-02-19 23:27:47.408 050 15872.45 481.59 52586.74 88888.00 2024-02-19 23:27:47.908 050 15872.44 481.60 52586.76 88888.00 2024-02-19 23:27:48.408 050 15872.44 481.57 52586.78 88888.00 2024-02-19 23:27:48.908 050 15872.44 481.57 52586.80 88888.00 2024-02-19 23:27:49.408 050 15872.45 481.53 52586.79 88888.00 2024-02-19 23:27:49.908 050 15872.44 481.54 52586.81 88888.00 2024-02-19 23:27:50.408 050 15872.45 481.58 52586.81 88888.00 2024-02-19 23:27:50.908 050 15872.45 481.57 52586.84 88888.00 2024-02-19 23:27:51.408 050 15872.43 481.51 52586.81 88888.00 2024-02-19 23:27:51.908 050 15872.36 481.54 52586.87 88888.00 2024-02-19 23:27:52.408 050 15872.38 481.58 52586.85 88888.00 2024-02-19 23:27:52.908 050 15872.42 481.57 52586.81 88888.00 2024-02-19 23:27:53.908 050 15872.41 481.56 52586.79 88888.00 2024-02-19 23:27:54.408 050 15872.42 481.58 52586.76 88888.00 2024-02-19 23:27:54.908 050 15872.44 481.61 52586.76 88888.00 2024-02-19 23:27:55.408 050 15872.43 481.57 52586.78 88888.00 2024-02-19 23:27:55.908 050 15872.42 481.54 52586.78 88888.00 2024-02-19 23:27:56.408 050 15872.41 481.52 52586.72 88888.00 2024-02-19 23:27:56.908 050 15872.40 481.53 52586.71 88888.00 2024-02-19 23:27:57.408 050 15872.41 481.54 52586.73 88888.00 2024-02-19 23:27:57.908 050 15872.41 481.54 52586.75 88888.00 2024-02-19 23:27:58.408 050 15872.42 481.57 52586.73 88888.00 2024-02-19 23:27:58.908 050 15872.39 481.60 52586.73 88888.00 2024-02-19 23:27:59.408 050 15872.39 481.60 52586.74 88888.00 2024-02-19 23:27:59.908 050 15872.38 481.59 52586.75 88888.00 2024-02-19 23:28:00.408 050 15872.40 481.61 52586.77 88888.00 2024-02-19 23:28:00.908 050 15872.43 481.61 52586.74 88888.00 2024-02-19 23:28:01.408 050 15872.45 481.59 52586.73 88888.00 2024-02-19 23:28:01.908 050 15872.49 481.56 52586.72 88888.00 2024-02-19 23:28:02.408 050 15872.49 481.52 52586.72 88888.00 2024-02-19 23:28:02.908 050 15872.45 481.52 52586.71 88888.00 2024-02-19 23:28:03.908 050 15872.41 481.52 52586.67 88888.00 2024-02-19 23:28:04.408 050 15872.41 481.47 52586.68 88888.00 2024-02-19 23:28:04.908 050 15872.45 481.47 52586.71 88888.00 2024-02-19 23:28:05.408 050 15872.45 481.47 52586.72 88888.00 2024-02-19 23:28:05.908 050 15872.44 481.44 52586.73 88888.00 2024-02-19 23:28:06.408 050 15872.41 481.43 52586.75 88888.00 2024-02-19 23:28:06.908 050 15872.40 481.45 52586.78 88888.00 2024-02-19 23:28:07.408 050 15872.43 481.45 52586.72 88888.00 2024-02-19 23:28:07.908 050 15872.43 481.47 52586.72 88888.00 2024-02-19 23:28:08.408 050 15872.43 481.52 52586.74 88888.00 2024-02-19 23:28:08.908 050 15872.44 481.50 52586.72 88888.00 2024-02-19 23:28:09.408 050 15872.42 481.50 52586.68 88888.00 2024-02-19 23:28:09.908 050 15872.45 481.50 52586.69 88888.00 2024-02-19 23:28:10.408 050 15872.44 481.50 52586.76 88888.00 2024-02-19 23:28:10.908 050 15872.43 481.50 52586.76 88888.00 2024-02-19 23:28:11.408 050 15872.43 481.51 52586.72 88888.00 2024-02-19 23:28:11.908 050 15872.43 481.52 52586.72 88888.00 2024-02-19 23:28:12.408 050 15872.43 481.56 52586.73 88888.00 2024-02-19 23:28:12.908 050 15872.47 481.53 52586.75 88888.00 2024-02-19 23:28:13.408 050 15872.43 481.51 52586.74 88888.00 2024-02-19 23:28:13.908 050 15872.43 481.49 52586.75 88888.00 2024-02-19 23:28:14.408 050 15872.43 481.52 52586.77 88888.00 2024-02-19 23:28:14.908 050 15872.42 481.51 52586.73 88888.00 2024-02-19 23:28:15.408 050 15872.43 481.48 52586.69 88888.00 2024-02-19 23:28:15.908 050 15872.43 481.48 52586.69 88888.00 2024-02-19 23:28:16.408 050 15872.43 481.47 52586.71 88888.00 2024-02-19 23:28:16.908 050 15872.42 481.50 52586.72 88888.00 2024-02-19 23:28:17.408 050 15872.39 481.53 52586.71 88888.00 2024-02-19 23:28:17.908 050 15872.38 481.56 52586.71 88888.00 2024-02-19 23:28:18.408 050 15872.38 481.59 52586.72 88888.00 2024-02-19 23:28:18.908 050 15872.41 481.56 52586.76 88888.00 2024-02-19 23:28:19.408 050 15872.41 481.52 52586.77 88888.00 2024-02-19 23:28:19.908 050 15872.40 481.53 52586.74 88888.00 2024-02-19 23:28:20.408 050 15872.39 481.52 52586.74 88888.00 2024-02-19 23:28:20.908 050 15872.35 481.56 52586.77 88888.00 2024-02-19 23:28:21.908 050 15872.36 481.51 52586.79 88888.00 2024-02-19 23:28:22.408 050 15872.40 481.50 52586.78 88888.00 2024-02-19 23:28:22.908 050 15872.44 481.51 52586.84 88888.00 2024-02-19 23:28:23.408 050 15872.42 481.52 52586.88 88888.00 2024-02-19 23:28:23.908 050 15872.38 481.52 52586.80 88888.00 2024-02-19 23:28:24.408 050 15872.40 481.53 52586.76 88888.00 2024-02-19 23:28:24.908 050 15872.42 481.56 52586.80 88888.00 2024-02-19 23:28:25.408 050 15872.43 481.53 52586.84 88888.00 2024-02-19 23:28:25.908 050 15872.38 481.54 52586.85 88888.00 2024-02-19 23:28:26.408 050 15872.36 481.56 52586.87 88888.00 2024-02-19 23:28:26.909 050 15872.43 481.51 52586.85 88888.00 2024-02-19 23:28:27.409 050 15872.34 481.51 52586.81 88888.00 2024-02-19 23:28:27.909 050 15872.34 481.53 52586.75 88888.00 2024-02-19 23:28:28.409 050 15872.35 481.56 52586.72 88888.00 2024-02-19 23:28:28.909 050 15872.34 481.53 52586.73 88888.00 2024-02-19 23:28:29.409 050 15872.34 481.50 52586.75 88888.00 2024-02-19 23:28:29.909 050 15872.33 481.48 52586.75 88888.00 2024-02-19 23:28:30.409 050 15872.35 481.44 52586.78 88888.00 2024-02-19 23:28:30.909 050 15872.40 481.45 52586.79 88888.00 2024-02-19 23:28:31.909 050 15872.29 481.45 52586.81 88888.00 2024-02-19 23:28:32.409 050 15872.33 481.43 52586.81 88888.00 2024-02-19 23:28:32.909 050 15872.34 481.44 52586.79 88888.00 2024-02-19 23:28:33.409 050 15872.39 481.45 52586.80 88888.00 2024-02-19 23:28:33.909 050 15872.39 481.50 52586.81 88888.00 2024-02-19 23:28:34.409 050 15872.34 481.51 52586.80 88888.00 2024-02-19 23:28:34.909 050 15872.34 481.50 52586.76 88888.00 2024-02-19 23:28:35.409 050 15872.38 481.51 52586.78 88888.00 2024-02-19 23:28:35.909 050 15872.38 481.51 52586.81 88888.00 2024-02-19 23:28:36.409 050 15872.33 481.48 52586.76 88888.00 2024-02-19 23:28:36.909 050 15872.38 481.50 52586.76 88888.00 2024-02-19 23:28:37.409 050 15872.38 481.49 52586.78 88888.00 2024-02-19 23:28:37.909 050 15872.29 481.51 52586.77 88888.00 2024-02-19 23:28:38.409 050 15872.24 481.47 52586.79 88888.00 2024-02-19 23:28:38.909 050 15872.30 481.42 52586.76 88888.00 2024-02-19 23:28:39.409 050 15872.29 481.41 52586.76 88888.00 2024-02-19 23:28:39.909 050 15872.27 481.40 52586.81 88888.00 2024-02-19 23:28:40.409 050 15872.29 481.38 52586.78 88888.00 2024-02-19 23:28:40.909 050 15872.34 481.41 52586.74 88888.00 2024-02-19 23:28:41.409 050 15872.30 481.42 52586.77 88888.00 2024-02-19 23:28:41.909 050 15872.32 481.43 52586.80 88888.00 2024-02-19 23:28:42.409 050 15872.29 481.45 52586.81 88888.00 2024-02-19 23:28:42.909 050 15872.29 481.43 52586.82 88888.00 2024-02-19 23:28:43.409 050 15872.23 481.43 52586.80 88888.00 2024-02-19 23:28:43.909 050 15872.20 481.42 52586.80 88888.00 2024-02-19 23:28:44.409 050 15872.25 481.42 52586.80 88888.00 2024-02-19 23:28:44.909 050 15872.22 481.43 52586.87 88888.00 2024-02-19 23:28:45.409 050 15872.17 481.44 52586.86 88888.00 2024-02-19 23:28:45.909 050 15872.16 481.45 52586.80 88888.00 2024-02-19 23:28:46.409 050 15872.16 481.44 52586.80 88888.00 2024-02-19 23:28:46.909 050 15872.20 481.47 52586.78 88888.00 2024-02-19 23:28:47.409 050 15872.23 481.44 52586.78 88888.00 2024-02-19 23:28:47.909 050 15872.18 481.43 52586.79 88888.00 2024-02-19 23:28:48.409 050 15872.21 481.47 52586.79 88888.00 2024-02-19 23:28:48.909 050 15872.23 481.44 52586.78 88888.00 2024-02-19 23:28:49.409 050 15872.17 481.45 52586.77 88888.00 2024-02-19 23:28:49.909 050 15872.16 481.50 52586.79 88888.00 2024-02-19 23:28:50.409 050 15872.21 481.45 52586.78 88888.00 2024-02-19 23:28:50.909 050 15872.21 481.43 52586.75 88888.00 2024-02-19 23:28:51.409 050 15872.18 481.43 52586.72 88888.00 2024-02-19 23:28:51.909 050 15872.14 481.41 52586.74 88888.00 2024-02-19 23:28:52.409 050 15872.12 481.40 52586.77 88888.00 2024-02-19 23:28:52.909 050 15872.13 481.41 52586.78 88888.00 2024-02-19 23:28:53.409 050 15872.16 481.43 52586.74 88888.00 2024-02-19 23:28:53.909 050 15872.14 481.44 52586.74 88888.00 2024-02-19 23:28:54.409 050 15872.14 481.48 52586.73 88888.00 2024-02-19 23:28:55.409 050 15872.16 481.44 52586.76 88888.00 2024-02-19 23:28:55.909 050 15872.16 481.40 52586.79 88888.00 2024-02-19 23:28:56.409 050 15872.20 481.43 52586.77 88888.00 2024-02-19 23:28:56.909 050 15872.17 481.45 52586.78 88888.00 2024-02-19 23:28:57.409 050 15872.13 481.49 52586.75 88888.00 2024-02-19 23:28:57.909 050 15872.11 481.44 52586.80 88888.00 2024-02-19 23:28:58.409 050 15872.09 481.45 52586.84 88888.00 2024-02-19 23:28:58.909 050 15872.05 481.50 52586.75 88888.00 2024-02-19 23:28:59.409 050 15872.05 481.53 52586.73 88888.00 2024-02-19 23:28:59.909 050 15872.07 481.50 52586.71 88888.00 2024-02-19 23:29:00.409 050 15872.08 481.49 52586.71 88888.00 2024-02-19 23:29:00.909 050 15872.08 481.50 52586.75 88888.00 2024-02-19 23:29:01.409 050 15872.09 481.53 52586.74 88888.00 2024-02-19 23:29:01.909 050 15872.08 481.49 52586.70 88888.00 2024-02-19 23:29:02.409 050 15872.04 481.51 52586.75 88888.00 2024-02-19 23:29:02.909 050 15872.05 481.48 52586.77 88888.00 2024-02-19 23:29:03.409 050 15872.07 481.40 52586.73 88888.00 2024-02-19 23:29:03.909 050 15872.04 481.41 52586.72 88888.00 2024-02-19 23:29:04.409 050 15872.06 481.43 52586.75 88888.00 2024-02-19 23:29:05.409 050 15872.05 481.47 52586.79 88888.00 2024-02-19 23:29:05.909 050 15872.04 481.43 52586.75 88888.00 2024-02-19 23:29:06.409 050 15872.02 481.42 52586.73 88888.00 2024-02-19 23:29:06.909 050 15872.06 481.43 52586.70 88888.00 2024-02-19 23:29:07.409 050 15872.02 481.44 52586.72 88888.00 2024-02-19 23:29:07.909 050 15871.98 481.45 52586.74 88888.00 2024-02-19 23:29:08.409 050 15871.97 481.48 52586.73 88888.00 2024-02-19 23:29:08.909 050 15871.97 481.50 52586.75 88888.00 2024-02-19 23:29:09.409 050 15872.03 481.52 52586.73 88888.00 2024-02-19 23:29:09.909 050 15871.99 481.52 52586.71 88888.00 2024-02-19 23:29:10.409 050 15871.97 481.50 52586.65 88888.00 2024-02-19 23:29:10.909 050 15871.93 481.50 52586.65 88888.00 2024-02-19 23:29:11.409 050 15871.91 481.56 52586.67 88888.00 2024-02-19 23:29:11.909 050 15871.93 481.57 52586.66 88888.00 2024-02-19 23:29:12.409 050 15871.97 481.52 52586.61 88888.00 2024-02-19 23:29:12.909 050 15872.00 481.48 52586.59 88888.00 2024-02-19 23:29:13.409 050 15871.98 481.49 52586.62 88888.00 2024-02-19 23:29:13.909 050 15871.95 481.48 52586.62 88888.00 2024-02-19 23:29:14.409 050 15871.95 481.44 52586.64 88888.00 2024-02-19 23:29:14.909 050 15871.98 481.47 52586.65 88888.00 2024-02-19 23:29:15.409 050 15871.97 481.53 52586.65 88888.00 2024-02-19 23:29:15.909 050 15871.95 481.50 52586.61 88888.00 2024-02-19 23:29:16.409 050 15871.95 481.48 52586.60 88888.00 2024-02-19 23:29:16.909 050 15871.93 481.47 52586.64 88888.00 2024-02-19 23:29:17.409 050 15871.94 481.49 52586.66 88888.00 2024-02-19 23:29:17.909 050 15871.91 481.48 52586.60 88888.00 2024-02-19 23:29:18.409 050 15871.89 481.50 52586.59 88888.00 2024-02-19 23:29:18.909 050 15871.89 481.53 52586.61 88888.00 2024-02-19 23:29:19.409 050 15871.87 481.53 52586.61 88888.00 2024-02-19 23:29:19.909 050 15871.91 481.54 52586.64 88888.00 2024-02-19 23:29:20.409 050 15871.90 481.57 52586.65 88888.00 2024-02-19 23:29:20.909 050 15871.87 481.59 52586.62 88888.00 2024-02-19 23:29:21.409 050 15871.85 481.59 52586.68 88888.00 2024-02-19 23:29:21.909 050 15871.88 481.60 52586.69 88888.00 2024-02-19 23:29:22.409 050 15871.88 481.58 52586.70 88888.00 2024-02-19 23:29:22.909 050 15871.85 481.57 52586.69 88888.00 2024-02-19 23:29:23.409 050 15871.87 481.56 52586.70 88888.00 2024-02-19 23:29:23.909 050 15871.85 481.57 52586.75 88888.00 2024-02-19 23:29:24.409 050 15871.83 481.61 52586.78 88888.00 2024-02-19 23:29:24.909 050 15871.84 481.62 52586.79 88888.00 2024-02-19 23:29:25.409 050 15871.86 481.62 52586.81 88888.00 2024-02-19 23:29:25.909 050 15871.84 481.62 52586.74 88888.00 2024-02-19 23:29:26.409 050 15871.81 481.60 52586.75 88888.00 2024-02-19 23:29:26.909 050 15871.81 481.56 52586.75 88888.00 2024-02-19 23:29:27.409 050 15871.83 481.52 52586.78 88888.00 2024-02-19 23:29:27.909 050 15871.83 481.50 52586.75 88888.00 2024-02-19 23:29:28.409 050 15871.83 481.51 52586.74 88888.00 2024-02-19 23:29:28.909 050 15871.80 481.52 52586.71 88888.00 2024-02-19 23:29:29.409 050 15871.79 481.53 52586.74 88888.00 2024-02-19 23:29:29.909 050 15871.83 481.54 52586.73 88888.00 2024-02-19 23:29:30.409 050 15871.84 481.54 52586.71 88888.00 2024-02-19 23:29:30.909 050 15871.83 481.57 52586.72 88888.00 2024-02-19 23:29:31.409 050 15871.85 481.56 52586.76 88888.00 2024-02-19 23:29:31.909 050 15871.84 481.53 52586.76 88888.00 2024-02-19 23:29:32.409 050 15871.80 481.54 52586.75 88888.00 2024-02-19 23:29:32.909 050 15871.74 481.58 52586.75 88888.00 2024-02-19 23:29:33.409 050 15871.80 481.64 52586.74 88888.00 2024-02-19 23:29:33.909 050 15871.77 481.60 52586.72 88888.00 2024-02-19 23:29:34.409 050 15871.78 481.58 52586.75 88888.00 2024-02-19 23:29:34.909 050 15871.75 481.56 52586.76 88888.00 2024-02-19 23:29:35.409 050 15871.72 481.54 52586.77 88888.00 2024-02-19 23:29:35.909 050 15871.72 481.54 52586.78 88888.00 2024-02-19 23:29:36.409 050 15871.75 481.50 52586.79 88888.00 2024-02-19 23:29:36.909 050 15871.72 481.50 52586.76 88888.00 2024-02-19 23:29:37.409 050 15871.77 481.51 52586.77 88888.00 2024-02-19 23:29:37.909 050 15871.77 481.54 52586.81 88888.00 2024-02-19 23:29:38.409 050 15871.80 481.56 52586.88 88888.00 2024-02-19 23:29:38.909 050 15871.77 481.57 52586.87 88888.00 2024-02-19 23:29:39.409 050 15871.74 481.62 52586.78 88888.00 2024-02-19 23:29:39.909 050 15871.72 481.61 52586.79 88888.00 2024-02-19 23:29:40.409 050 15871.72 481.64 52586.81 88888.00 2024-02-19 23:29:40.909 050 15871.74 481.60 52586.80 88888.00 2024-02-19 23:29:41.409 050 15871.71 481.59 52586.78 88888.00 2024-02-19 23:29:41.909 050 15871.68 481.57 52586.78 88888.00 2024-02-19 23:29:42.409 050 15871.67 481.58 52586.76 88888.00 2024-02-19 23:29:42.909 050 15871.63 481.61 52586.78 88888.00 2024-02-19 23:29:43.409 050 15871.68 481.65 52586.79 88888.00 2024-02-19 23:29:43.909 050 15871.66 481.69 52586.79 88888.00 2024-02-19 23:29:44.409 050 15871.66 481.71 52586.76 88888.00 2024-02-19 23:29:44.909 050 15871.66 481.71 52586.85 88888.00 2024-02-19 23:29:45.409 050 15871.62 481.71 52586.89 88888.00 2024-02-19 23:29:45.909 050 15871.61 481.70 52586.87 88888.00 2024-02-19 23:29:46.409 050 15871.62 481.74 52586.90 88888.00 2024-02-19 23:29:46.909 050 15871.59 481.71 52586.90 88888.00 2024-02-19 23:29:47.409 050 15871.60 481.65 52586.86 88888.00 2024-02-19 23:29:47.909 050 15871.59 481.66 52586.85 88888.00 2024-02-19 23:29:48.409 050 15871.58 481.67 52586.80 88888.00 2024-02-19 23:29:48.909 050 15871.61 481.67 52586.80 88888.00 2024-02-19 23:29:49.409 050 15871.58 481.70 52586.85 88888.00 2024-02-19 23:29:49.909 050 15871.57 481.70 52586.84 88888.00 2024-02-19 23:29:50.409 050 15871.54 481.75 52586.87 88888.00 2024-02-19 23:29:50.909 050 15871.53 481.74 52586.91 88888.00 2024-02-19 23:29:51.409 050 15871.57 481.77 52586.90 88888.00 2024-02-19 23:29:51.909 050 15871.58 481.80 52586.89 88888.00 2024-02-19 23:29:52.409 050 15871.61 481.77 52586.90 88888.00 2024-02-19 23:29:52.909 050 15871.61 481.75 52586.95 88888.00 2024-02-19 23:29:53.409 050 15871.61 481.78 52586.92 88888.00 2024-02-19 23:29:53.909 050 15871.57 481.83 52586.86 88888.00 2024-02-19 23:29:54.409 050 15871.59 481.86 52586.88 88888.00 2024-02-19 23:29:54.909 050 15871.56 481.87 52586.82 88888.00 2024-02-19 23:29:55.409 050 15871.56 481.91 52586.85 88888.00 2024-02-19 23:29:55.909 050 15871.60 481.91 52586.80 88888.00 2024-02-19 23:29:56.409 050 15871.57 481.88 52586.81 88888.00 2024-02-19 23:29:56.909 050 15871.53 481.87 52586.82 88888.00 2024-02-19 23:29:57.409 050 15871.61 481.91 52586.92 88888.00 2024-02-19 23:29:57.909 050 15871.62 481.88 52586.90 88888.00 2024-02-19 23:29:58.409 050 15871.62 481.88 52586.89 88888.00 2024-02-19 23:29:58.909 050 15871.59 481.88 52586.86 88888.00 2024-02-19 23:29:59.409 050 15871.54 481.86 52586.88 88888.00 2024-02-19 23:29:59.909 050 15871.56 481.87 52586.87 88888.00 2024-02-19 23:30:00.409 050 15871.50 481.91 52586.85 88888.00 2024-02-19 23:30:00.909 050 15871.49 481.91 52586.87 88888.00 2024-02-19 23:30:01.409 050 15871.48 481.91 52586.81 88888.00 2024-02-19 23:30:01.909 050 15871.47 481.92 52586.79 88888.00 2024-02-19 23:30:02.409 050 15871.48 481.96 52586.84 88888.00 2024-02-19 23:30:02.909 050 15871.47 481.96 52586.87 88888.00 2024-02-19 23:30:03.409 050 15871.44 481.97 52586.82 88888.00 2024-02-19 23:30:03.909 050 15871.48 481.99 52586.81 88888.00 2024-02-19 23:30:04.409 050 15871.47 481.99 52586.82 88888.00 2024-02-19 23:30:04.909 050 15871.48 481.99 52586.82 88888.00 2024-02-19 23:30:05.409 050 15871.49 481.99 52586.81 88888.00 2024-02-19 23:30:05.909 050 15871.51 482.03 52586.89 88888.00 2024-02-19 23:30:06.409 050 15871.47 482.03 52586.90 88888.00 2024-02-19 23:30:06.909 050 15871.44 482.04 52586.84 88888.00 2024-02-19 23:30:07.409 050 15871.47 482.09 52586.86 88888.00 2024-02-19 23:30:07.909 050 15871.45 482.05 52586.84 88888.00 2024-02-19 23:30:08.409 050 15871.43 482.06 52586.84 88888.00 2024-02-19 23:30:08.909 050 15871.42 482.10 52586.89 88888.00 2024-02-19 23:30:09.409 050 15871.43 482.11 52586.89 88888.00 2024-02-19 23:30:09.909 050 15871.45 482.12 52586.88 88888.00 2024-02-19 23:30:10.409 050 15871.41 482.10 52586.87 88888.00 2024-02-19 23:30:10.909 050 15871.35 482.06 52586.87 88888.00 2024-02-19 23:30:11.409 050 15871.30 482.06 52586.91 88888.00 2024-02-19 23:30:11.909 050 15871.39 482.09 52586.91 88888.00 2024-02-19 23:30:12.409 050 15871.39 482.14 52586.89 88888.00 2024-02-19 23:30:12.909 050 15871.34 482.14 52586.91 88888.00 2024-02-19 23:30:13.409 050 15871.40 482.16 52586.90 88888.00 2024-02-19 23:30:13.909 050 15871.41 482.17 52586.91 88888.00 2024-02-19 23:30:14.409 050 15871.35 482.19 52586.87 88888.00 2024-02-19 23:30:14.909 050 15871.39 482.21 52586.89 88888.00 2024-02-19 23:30:15.409 050 15871.44 482.19 52586.91 88888.00 2024-02-19 23:30:15.909 050 15871.35 482.17 52586.90 88888.00 2024-02-19 23:30:16.909 050 15871.41 482.19 52586.92 88888.00 2024-02-19 23:30:17.409 050 15871.39 482.21 52586.93 88888.00 2024-02-19 23:30:17.909 050 15871.36 482.22 52586.93 88888.00 2024-02-19 23:30:18.409 050 15871.33 482.21 52586.92 88888.00 2024-02-19 23:30:18.909 050 15871.33 482.19 52586.95 88888.00 2024-02-19 23:30:19.409 050 15871.33 482.22 52586.95 88888.00 2024-02-19 23:30:19.909 050 15871.34 482.20 52586.96 88888.00 2024-02-19 23:30:20.409 050 15871.31 482.19 52586.97 88888.00 2024-02-19 23:30:20.909 050 15871.32 482.23 52586.99 88888.00 2024-02-19 23:30:21.409 050 15871.33 482.23 52586.98 88888.00 2024-02-19 23:30:21.909 050 15871.29 482.27 52587.00 88888.00 2024-02-19 23:30:22.409 050 15871.26 482.31 52586.96 88888.00 2024-02-19 23:30:22.909 050 15871.33 482.31 52586.96 88888.00 2024-02-19 23:30:23.409 050 15871.34 482.33 52586.97 88888.00 2024-02-19 23:30:23.909 050 15871.29 482.34 52586.97 88888.00 2024-02-19 23:30:24.409 050 15871.25 482.33 52586.98 88888.00 2024-02-19 23:30:24.909 050 15871.23 482.35 52586.97 88888.00 2024-02-19 23:30:25.409 050 15871.18 482.37 52586.92 88888.00 2024-02-19 23:30:25.909 050 15871.21 482.36 52586.94 88888.00 2024-02-19 23:30:26.409 050 15871.22 482.35 52586.93 88888.00 2024-02-19 23:30:26.909 050 15871.16 482.31 52586.91 88888.00 2024-02-19 23:30:27.409 050 15871.17 482.34 52586.92 88888.00 2024-02-19 23:30:27.909 050 15871.18 482.36 52586.97 88888.00 2024-02-19 23:30:28.409 050 15871.17 482.36 52586.98 88888.00 2024-02-19 23:30:28.909 050 15871.22 482.40 52587.00 88888.00 2024-02-19 23:30:29.409 050 15871.23 482.40 52587.01 88888.00 2024-02-19 23:30:29.909 050 15871.24 482.39 52586.97 88888.00 2024-02-19 23:30:30.409 050 15871.23 482.37 52586.98 88888.00 2024-02-19 23:30:30.909 050 15871.23 482.39 52586.91 88888.00 2024-02-19 23:30:31.409 050 15871.20 482.42 52586.97 88888.00 2024-02-19 23:30:31.909 050 15871.21 482.47 52587.00 88888.00 2024-02-19 23:30:32.409 050 15871.17 482.46 52586.98 88888.00 2024-02-19 23:30:32.909 050 15871.15 482.48 52586.97 88888.00 2024-02-19 23:30:33.409 050 15871.23 482.48 52586.99 88888.00 2024-02-19 23:30:33.909 050 15871.17 482.51 52586.97 88888.00 2024-02-19 23:30:34.909 050 15871.15 482.49 52586.99 88888.00 2024-02-19 23:30:35.409 050 15871.13 482.48 52586.99 88888.00 2024-02-19 23:30:35.909 050 15871.16 482.53 52586.96 88888.00 2024-02-19 23:30:36.909 050 15871.14 482.54 52586.93 88888.00 2024-02-19 23:30:37.409 050 15871.18 482.56 52586.91 88888.00 2024-02-19 23:30:37.909 050 15871.15 482.55 52586.97 88888.00 2024-02-19 23:30:38.409 050 15871.06 482.61 52586.97 88888.00 2024-02-19 23:30:38.909 050 15871.09 482.59 52587.00 88888.00 2024-02-19 23:30:39.409 050 15871.16 482.60 52586.98 88888.00 2024-02-19 23:30:39.909 050 15871.12 482.62 52586.99 88888.00 2024-02-19 23:30:40.409 050 15871.09 482.63 52587.07 88888.00 2024-02-19 23:30:40.909 050 15871.11 482.65 52587.06 88888.00 2024-02-19 23:30:41.409 050 15871.12 482.66 52587.01 88888.00 2024-02-19 23:30:41.909 050 15871.13 482.64 52587.01 88888.00 2024-02-19 23:30:42.409 050 15871.08 482.66 52587.02 88888.00 2024-02-19 23:30:42.909 050 15871.06 482.64 52587.06 88888.00 2024-02-19 23:30:43.409 050 15871.07 482.61 52587.06 88888.00 2024-02-19 23:30:43.909 050 15871.02 482.65 52587.05 88888.00 2024-02-19 23:30:44.409 050 15871.04 482.71 52587.07 88888.00 2024-02-19 23:30:44.909 050 15871.04 482.72 52587.07 88888.00 2024-02-19 23:30:45.409 050 15871.05 482.75 52587.06 88888.00 2024-02-19 23:30:45.909 050 15871.02 482.74 52587.06 88888.00 2024-02-19 23:30:46.409 050 15871.02 482.78 52587.09 88888.00 2024-02-19 23:30:46.909 050 15870.94 482.77 52587.09 88888.00 2024-02-19 23:30:47.409 050 15870.90 482.77 52587.07 88888.00 2024-02-19 23:30:47.909 050 15870.90 482.78 52587.06 88888.00 2024-02-19 23:30:48.409 050 15870.95 482.74 52587.02 88888.00 2024-02-19 23:30:48.909 050 15870.95 482.74 52586.97 88888.00 2024-02-19 23:30:49.409 050 15870.94 482.74 52586.98 88888.00 2024-02-19 23:30:49.909 050 15870.91 482.69 52586.99 88888.00 2024-02-19 23:30:50.409 050 15870.90 482.69 52586.97 88888.00 2024-02-19 23:30:50.909 050 15870.94 482.79 52586.98 88888.00 2024-02-19 23:30:51.409 050 15870.90 482.86 52586.95 88888.00 2024-02-19 23:30:51.909 050 15870.87 482.82 52586.95 88888.00 2024-02-19 23:30:52.409 050 15870.86 482.82 52587.02 88888.00 2024-02-19 23:30:52.909 050 15870.87 482.83 52587.04 88888.00 2024-02-19 23:30:53.409 050 15870.86 482.85 52586.99 88888.00 2024-02-19 23:30:53.909 050 15870.84 482.85 52587.05 88888.00 2024-02-19 23:30:54.409 050 15870.87 482.81 52587.06 88888.00 2024-02-19 23:30:54.909 050 15870.88 482.80 52587.06 88888.00 2024-02-19 23:30:55.409 050 15870.86 482.82 52587.06 88888.00 2024-02-19 23:30:55.909 050 15870.87 482.83 52587.06 88888.00 2024-02-19 23:30:56.409 050 15870.89 482.83 52587.07 88888.00 2024-02-19 23:30:56.909 050 15870.85 482.82 52587.06 88888.00 2024-02-19 23:30:57.409 050 15870.90 482.85 52587.06 88888.00 2024-02-19 23:30:57.909 050 15870.90 482.89 52587.08 88888.00 2024-02-19 23:30:58.409 050 15870.86 482.89 52587.12 88888.00 2024-02-19 23:30:58.909 050 15870.91 482.87 52587.10 88888.00 2024-02-19 23:30:59.409 050 15870.93 482.87 52587.13 88888.00 2024-02-19 23:30:59.909 050 15870.91 482.89 52587.14 88888.00 2024-02-19 23:31:00.409 050 15870.90 482.92 52587.12 88888.00 2024-02-19 23:31:00.909 050 15870.90 482.92 52587.08 88888.00 2024-02-19 23:31:01.409 050 15870.87 482.92 52587.06 88888.00 2024-02-19 23:31:01.909 050 15870.81 482.92 52587.07 88888.00 2024-02-19 23:31:02.409 050 15870.86 482.92 52587.12 88888.00 2024-02-19 23:31:02.909 050 15870.85 482.91 52587.13 88888.00 2024-02-19 23:31:03.409 050 15870.88 482.94 52587.16 88888.00 2024-02-19 23:31:03.909 050 15870.87 482.98 52587.20 88888.00 2024-02-19 23:31:04.409 050 15870.81 483.00 52587.15 88888.00 2024-02-19 23:31:04.909 050 15870.80 483.00 52587.15 88888.00 2024-02-19 23:31:05.409 050 15870.80 483.00 52587.11 88888.00 2024-02-19 23:31:05.909 050 15870.81 483.01 52587.11 88888.00 2024-02-19 23:31:06.409 050 15870.84 483.00 52587.10 88888.00 2024-02-19 23:31:06.909 050 15870.81 483.03 52587.08 88888.00 2024-02-19 23:31:07.409 050 15870.79 483.03 52587.04 88888.00 2024-02-19 23:31:07.909 050 15870.76 483.03 52587.06 88888.00 2024-02-19 23:31:08.409 050 15870.79 483.07 52587.06 88888.00 2024-02-19 23:31:08.909 050 15870.77 483.11 52587.06 88888.00 2024-02-19 23:31:09.409 050 15870.80 483.08 52587.06 88888.00 2024-02-19 23:31:09.909 050 15870.80 483.11 52587.11 88888.00 2024-02-19 23:31:10.409 050 15870.79 483.05 52587.13 88888.00 2024-02-19 23:31:10.909 050 15870.77 483.05 52587.10 88888.00 2024-02-19 23:31:11.409 050 15870.79 483.07 52587.08 88888.00 2024-02-19 23:31:11.909 050 15870.77 483.05 52587.01 88888.00 2024-02-19 23:31:12.409 050 15870.72 483.01 52587.04 88888.00 2024-02-19 23:31:12.909 050 15870.71 483.01 52587.02 88888.00 2024-02-19 23:31:13.409 050 15870.72 483.04 52587.09 88888.00 2024-02-19 23:31:13.909 050 15870.73 483.07 52587.13 88888.00 2024-02-19 23:31:14.409 050 15870.69 483.04 52587.11 88888.00 2024-02-19 23:31:14.909 050 15870.70 483.04 52587.14 88888.00 2024-02-19 23:31:15.409 050 15870.67 483.11 52587.14 88888.00 2024-02-19 23:31:15.909 050 15870.71 483.14 52587.09 88888.00 2024-02-19 23:31:16.409 050 15870.70 483.13 52587.05 88888.00 2024-02-19 23:31:16.909 050 15870.72 483.06 52587.09 88888.00 2024-02-19 23:31:17.409 050 15870.73 483.07 52587.09 88888.00 2024-02-19 23:31:17.909 050 15870.71 483.09 52587.13 88888.00 2024-02-19 23:31:18.409 050 15870.69 483.07 52587.08 88888.00 2024-02-19 23:31:18.909 050 15870.68 483.09 52587.08 88888.00 2024-02-19 23:31:19.409 050 15870.68 483.14 52587.09 88888.00 2024-02-19 23:31:19.909 050 15870.69 483.16 52587.09 88888.00 2024-02-19 23:31:20.409 050 15870.71 483.15 52587.10 88888.00 2024-02-19 23:31:20.909 050 15870.69 483.15 52587.08 88888.00 2024-02-19 23:31:21.409 050 15870.67 483.11 52587.13 88888.00 2024-02-19 23:31:21.909 050 15870.69 483.11 52587.14 88888.00 2024-02-19 23:31:22.409 050 15870.67 483.09 52587.11 88888.00 2024-02-19 23:31:22.909 050 15870.62 483.11 52587.14 88888.00 2024-02-19 23:31:23.409 050 15870.62 483.15 52587.16 88888.00 2024-02-19 23:31:23.909 050 15870.67 483.13 52587.14 88888.00 2024-02-19 23:31:24.409 050 15870.67 483.11 52587.09 88888.00 2024-02-19 23:31:24.909 050 15870.66 483.12 52587.06 88888.00 2024-02-19 23:31:25.409 050 15870.67 483.13 52587.07 88888.00 2024-02-19 23:31:25.909 050 15870.67 483.15 52587.06 88888.00 2024-02-19 23:31:26.409 050 15870.67 483.18 52587.04 88888.00 2024-02-19 23:31:26.909 050 15870.64 483.20 52587.01 88888.00 2024-02-19 23:31:27.409 050 15870.63 483.18 52587.02 88888.00 2024-02-19 23:31:28.409 050 15870.64 483.18 52587.01 88888.00 2024-02-19 23:31:28.909 050 15870.64 483.20 52587.02 88888.00 2024-02-19 23:31:29.409 050 15870.64 483.20 52587.06 88888.00 2024-02-19 23:31:29.909 050 15870.68 483.22 52587.02 88888.00 2024-02-19 23:31:30.409 050 15870.63 483.17 52587.05 88888.00 2024-02-19 23:31:30.909 050 15870.68 483.17 52587.07 88888.00 2024-02-19 23:31:31.409 050 15870.66 483.16 52587.01 88888.00 2024-02-19 23:31:31.909 050 15870.64 483.17 52586.98 88888.00 2024-02-19 23:31:32.409 050 15870.61 483.18 52587.02 88888.00 2024-02-19 23:31:32.909 050 15870.60 483.17 52587.12 88888.00 2024-02-19 23:31:33.409 050 15870.63 483.16 52587.19 88888.00 2024-02-19 23:31:33.909 050 15870.63 483.13 52587.18 88888.00 2024-02-19 23:31:34.409 050 15870.57 483.13 52587.16 88888.00 2024-02-19 23:31:34.909 050 15870.54 483.15 52587.15 88888.00 2024-02-19 23:31:35.409 050 15870.52 483.21 52587.16 88888.00 2024-02-19 23:31:35.909 050 15870.58 483.22 52587.18 88888.00 2024-02-19 23:31:36.409 050 15870.59 483.23 52587.11 88888.00 2024-02-19 23:31:36.909 050 15870.58 483.24 52587.14 88888.00 2024-02-19 23:31:37.409 050 15870.63 483.26 52587.14 88888.00 2024-02-19 23:31:38.409 050 15870.58 483.25 52587.13 88888.00 2024-02-19 23:31:38.909 050 15870.58 483.24 52587.09 88888.00 2024-02-19 23:31:39.409 050 15870.54 483.26 52587.08 88888.00 2024-02-19 23:31:39.909 050 15870.54 483.26 52587.07 88888.00 2024-02-19 23:31:40.409 050 15870.58 483.24 52587.08 88888.00 2024-02-19 23:31:40.909 050 15870.59 483.27 52587.09 88888.00 2024-02-19 23:31:41.409 050 15870.58 483.31 52587.10 88888.00 2024-02-19 23:31:41.909 050 15870.53 483.29 52587.10 88888.00 2024-02-19 23:31:42.409 050 15870.54 483.30 52587.08 88888.00 2024-02-19 23:31:42.909 050 15870.53 483.31 52587.13 88888.00 2024-02-19 23:31:43.409 050 15870.57 483.31 52587.16 88888.00 2024-02-19 23:31:43.909 050 15870.57 483.29 52587.15 88888.00 2024-02-19 23:31:44.409 050 15870.53 483.27 52587.08 88888.00 2024-02-19 23:31:44.909 050 15870.48 483.26 52587.08 88888.00 2024-02-19 23:31:45.409 050 15870.48 483.25 52587.15 88888.00 2024-02-19 23:31:45.909 050 15870.49 483.25 52587.16 88888.00 2024-02-19 23:31:46.409 050 15870.50 483.32 52587.14 88888.00 2024-02-19 23:31:46.909 050 15870.50 483.35 52587.17 88888.00 2024-02-19 23:31:47.409 050 15870.45 483.34 52587.16 88888.00 2024-02-19 23:31:48.409 050 15870.46 483.37 52587.22 88888.00 2024-02-19 23:31:48.909 050 15870.46 483.34 52587.19 88888.00 2024-02-19 23:31:49.409 050 15870.45 483.32 52587.18 88888.00 2024-02-19 23:31:49.909 050 15870.42 483.32 52587.15 88888.00 2024-02-19 23:31:50.409 050 15870.41 483.29 52587.18 88888.00 2024-02-19 23:31:50.909 050 15870.49 483.29 52587.17 88888.00 2024-02-19 23:31:51.409 050 15870.49 483.27 52587.13 88888.00 2024-02-19 23:31:51.909 050 15870.45 483.27 52587.18 88888.00 2024-02-19 23:31:52.409 050 15870.42 483.31 52587.20 88888.00 2024-02-19 23:31:52.909 050 15870.41 483.33 52587.18 88888.00 2024-02-19 23:31:53.409 050 15870.40 483.37 52587.15 88888.00 2024-02-19 23:31:53.909 050 15870.40 483.39 52587.11 88888.00 2024-02-19 23:31:54.409 050 15870.34 483.40 52587.05 88888.00 2024-02-19 23:31:54.909 050 15870.36 483.41 52587.04 88888.00 2024-02-19 23:31:55.409 050 15870.35 483.40 52587.04 88888.00 2024-02-19 23:31:55.909 050 15870.34 483.41 52587.10 88888.00 2024-02-19 23:31:56.409 050 15870.34 483.47 52587.11 88888.00 2024-02-19 23:31:56.909 050 15870.35 483.41 52587.07 88888.00 2024-02-19 23:31:57.409 050 15870.37 483.40 52587.13 88888.00 2024-02-19 23:31:58.409 050 15870.35 483.39 52587.11 88888.00 2024-02-19 23:31:58.909 050 15870.35 483.41 52587.11 88888.00 2024-02-19 23:31:59.409 050 15870.36 483.43 52587.13 88888.00 2024-02-19 23:31:59.909 050 15870.33 483.46 52587.10 88888.00 2024-02-19 23:32:00.409 050 15870.32 483.50 52587.14 88888.00 2024-02-19 23:32:00.909 050 15870.31 483.49 52587.16 88888.00 2024-02-19 23:32:01.409 050 15870.27 483.46 52587.19 88888.00 2024-02-19 23:32:01.909 050 15870.33 483.43 52587.22 88888.00 2024-02-19 23:32:02.409 050 15870.33 483.41 52587.20 88888.00 2024-02-19 23:32:02.909 050 15870.32 483.46 52587.19 88888.00 2024-02-19 23:32:03.409 050 15870.33 483.49 52587.18 88888.00 2024-02-19 23:32:03.909 050 15870.31 483.49 52587.15 88888.00 2024-02-19 23:32:04.409 050 15870.30 483.47 52587.12 88888.00 2024-02-19 23:32:04.909 050 15870.32 483.47 52587.14 88888.00 2024-02-19 23:32:05.409 050 15870.33 483.46 52587.17 88888.00 2024-02-19 23:32:05.909 050 15870.30 483.44 52587.13 88888.00 2024-02-19 23:32:06.409 050 15870.32 483.47 52587.10 88888.00 2024-02-19 23:32:06.909 050 15870.35 483.50 52587.13 88888.00 2024-02-19 23:32:07.409 050 15870.31 483.46 52587.13 88888.00 2024-02-19 23:32:07.909 050 15870.27 483.40 52587.16 88888.00 2024-02-19 23:32:08.409 050 15870.27 483.41 52587.16 88888.00 2024-02-19 23:32:08.909 050 15870.27 483.44 52587.15 88888.00 2024-02-19 23:32:09.409 050 15870.28 483.48 52587.14 88888.00 2024-02-19 23:32:09.909 050 15870.27 483.46 52587.14 88888.00 2024-02-19 23:32:10.409 050 15870.25 483.51 52587.18 88888.00 2024-02-19 23:32:10.909 050 15870.26 483.52 52587.16 88888.00 2024-02-19 23:32:11.409 050 15870.24 483.53 52587.11 88888.00 2024-02-19 23:32:11.909 050 15870.23 483.57 52587.06 88888.00 2024-02-19 23:32:12.409 050 15870.25 483.59 52587.14 88888.00 2024-02-19 23:32:12.909 050 15870.28 483.59 52587.14 88888.00 2024-02-19 23:32:13.409 050 15870.27 483.61 52587.14 88888.00 2024-02-19 23:32:13.909 050 15870.28 483.64 52587.17 88888.00 2024-02-19 23:32:14.409 050 15870.24 483.63 52587.15 88888.00 2024-02-19 23:32:14.909 050 15870.23 483.57 52587.14 88888.00 2024-02-19 23:32:15.409 050 15870.23 483.53 52587.14 88888.00 2024-02-19 23:32:15.909 050 15870.23 483.53 52587.16 88888.00 2024-02-19 23:32:16.409 050 15870.22 483.53 52587.15 88888.00 2024-02-19 23:32:16.909 050 15870.21 483.51 52587.18 88888.00 2024-02-19 23:32:17.409 050 15870.18 483.56 52587.24 88888.00 2024-02-19 23:32:18.409 050 15870.21 483.57 52587.18 88888.00 2024-02-19 23:32:18.909 050 15870.25 483.60 52587.16 88888.00 2024-02-19 23:32:19.409 050 15870.26 483.63 52587.12 88888.00 2024-02-19 23:32:19.909 050 15870.21 483.67 52587.10 88888.00 2024-02-19 23:32:20.409 050 15870.16 483.67 52587.15 88888.00 2024-02-19 23:32:20.909 050 15870.16 483.66 52587.16 88888.00 2024-02-19 23:32:21.409 050 15870.17 483.66 52587.09 88888.00 2024-02-19 23:32:21.909 050 15870.15 483.67 52587.08 88888.00 2024-02-19 23:32:22.409 050 15870.10 483.67 52587.08 88888.00 2024-02-19 23:32:22.909 050 15870.09 483.67 52587.07 88888.00 2024-02-19 23:32:23.409 050 15870.13 483.67 52587.10 88888.00 2024-02-19 23:32:23.909 050 15870.14 483.66 52587.07 88888.00 2024-02-19 23:32:24.409 050 15870.10 483.67 52587.08 88888.00 2024-02-19 23:32:24.909 050 15870.09 483.67 52587.09 88888.00 2024-02-19 23:32:25.409 050 15870.07 483.68 52587.05 88888.00 2024-02-19 23:32:25.909 050 15870.08 483.68 52587.05 88888.00 2024-02-19 23:32:26.409 050 15870.09 483.67 52587.04 88888.00 2024-02-19 23:32:26.909 050 15870.07 483.67 52587.00 88888.00 2024-02-19 23:32:27.409 050 15870.08 483.67 52586.98 88888.00 2024-02-19 23:32:27.909 050 15870.08 483.67 52586.99 88888.00 2024-02-19 23:32:28.409 050 15870.08 483.69 52587.02 88888.00 2024-02-19 23:32:28.909 050 15870.14 483.69 52587.02 88888.00 2024-02-19 23:32:29.409 050 15870.16 483.67 52587.02 88888.00 2024-02-19 23:32:29.909 050 15870.13 483.61 52587.06 88888.00 2024-02-19 23:32:30.409 050 15870.08 483.59 52587.04 88888.00 2024-02-19 23:32:30.909 050 15870.12 483.57 52587.04 88888.00 2024-02-19 23:32:31.409 050 15870.16 483.57 52587.09 88888.00 2024-02-19 23:32:31.909 050 15870.12 483.60 52587.09 88888.00 2024-02-19 23:32:32.409 050 15870.13 483.64 52587.11 88888.00 2024-02-19 23:32:32.909 050 15870.18 483.59 52587.07 88888.00 2024-02-19 23:32:33.409 050 15870.14 483.61 52587.02 88888.00 2024-02-19 23:32:33.909 050 15870.10 483.66 52587.07 88888.00 2024-02-19 23:32:34.409 050 15870.12 483.65 52587.06 88888.00 2024-02-19 23:32:34.909 050 15870.15 483.65 52587.07 88888.00 2024-02-19 23:32:35.409 050 15870.18 483.65 52587.08 88888.00 2024-02-19 23:32:35.909 050 15870.16 483.66 52587.04 88888.00 2024-02-19 23:32:36.409 050 15870.13 483.67 52587.07 88888.00 2024-02-19 23:32:36.909 050 15870.14 483.66 52587.11 88888.00 2024-02-19 23:32:37.409 050 15870.12 483.68 52587.08 88888.00 2024-02-19 23:32:37.909 050 15870.16 483.67 52587.05 88888.00 2024-02-19 23:32:38.409 050 15870.17 483.67 52587.12 88888.00 2024-02-19 23:32:38.909 050 15870.15 483.65 52587.18 88888.00 2024-02-19 23:32:39.409 050 15870.17 483.64 52587.14 88888.00 2024-02-19 23:32:39.909 050 15870.15 483.61 52587.13 88888.00 2024-02-19 23:32:40.409 050 15870.15 483.60 52587.09 88888.00 2024-02-19 23:32:40.909 050 15870.12 483.64 52587.05 88888.00 2024-02-19 23:32:41.409 050 15870.13 483.65 52587.11 88888.00 2024-02-19 23:32:41.909 050 15870.18 483.67 52587.17 88888.00 2024-02-19 23:32:42.409 050 15870.14 483.67 52587.15 88888.00 2024-02-19 23:32:42.909 050 15870.16 483.65 52587.17 88888.00 2024-02-19 23:32:43.409 050 15870.15 483.63 52587.13 88888.00 2024-02-19 23:32:43.909 050 15870.12 483.66 52587.10 88888.00 2024-02-19 23:32:44.409 050 15870.15 483.66 52587.07 88888.00 2024-02-19 23:32:44.909 050 15870.17 483.66 52587.08 88888.00 2024-02-19 23:32:45.409 050 15870.10 483.66 52587.10 88888.00 2024-02-19 23:32:45.909 050 15870.10 483.68 52587.08 88888.00 2024-02-19 23:32:46.409 050 15870.08 483.69 52587.04 88888.00 2024-02-19 23:32:46.909 050 15870.12 483.72 52586.99 88888.00 2024-02-19 23:32:47.409 050 15870.09 483.70 52587.05 88888.00 2024-02-19 23:32:47.909 050 15870.09 483.73 52587.06 88888.00 2024-02-19 23:32:48.409 050 15870.06 483.72 52587.02 88888.00 2024-02-19 23:32:48.909 050 15870.04 483.68 52587.06 88888.00 2024-02-19 23:32:49.409 050 15870.03 483.68 52587.06 88888.00 2024-02-19 23:32:49.909 050 15870.00 483.70 52587.04 88888.00 2024-02-19 23:32:50.409 050 15870.01 483.70 52587.05 88888.00 2024-02-19 23:32:50.909 050 15869.98 483.70 52586.97 88888.00 2024-02-19 23:32:51.409 050 15870.00 483.70 52586.95 88888.00 2024-02-19 23:32:51.909 050 15870.01 483.75 52586.94 88888.00 2024-02-19 23:32:52.409 050 15869.96 483.76 52586.90 88888.00 2024-02-19 23:32:52.909 050 15869.94 483.77 52586.92 88888.00 2024-02-19 23:32:53.409 050 15869.96 483.77 52586.96 88888.00 2024-02-19 23:32:53.909 050 15869.99 483.73 52586.97 88888.00 2024-02-19 23:32:54.409 050 15869.97 483.73 52586.97 88888.00 2024-02-19 23:32:54.909 050 15869.99 483.72 52586.97 88888.00 2024-02-19 23:32:55.409 050 15869.94 483.70 52586.97 88888.00 2024-02-19 23:32:55.909 050 15869.92 483.69 52587.01 88888.00 2024-02-19 23:32:56.409 050 15869.95 483.73 52587.07 88888.00 2024-02-19 23:32:56.909 050 15869.96 483.73 52587.01 88888.00 2024-02-19 23:32:57.409 050 15869.91 483.74 52586.97 88888.00 2024-02-19 23:32:57.909 050 15869.91 483.76 52586.98 88888.00 2024-02-19 23:32:58.410 050 15869.94 483.76 52586.94 88888.00 2024-02-19 23:32:58.910 050 15869.85 483.74 52586.92 88888.00 2024-02-19 23:33:00.410 050 15869.86 483.66 52586.97 88888.00 2024-02-19 23:33:00.910 050 15869.87 483.64 52586.95 88888.00 2024-02-19 23:33:01.410 050 15869.87 483.67 52586.90 88888.00 2024-02-19 23:33:01.910 050 15869.87 483.70 52586.90 88888.00 2024-02-19 23:33:02.410 050 15869.85 483.74 52586.90 88888.00 2024-02-19 23:33:02.910 050 15869.81 483.70 52586.90 88888.00 2024-02-19 23:33:03.410 050 15869.85 483.74 52586.91 88888.00 2024-02-19 23:33:03.910 050 15869.83 483.70 52586.89 88888.00 2024-02-19 23:33:04.410 050 15869.86 483.69 52586.88 88888.00 2024-02-19 23:33:04.910 050 15869.86 483.68 52586.93 88888.00 2024-02-19 23:33:05.410 050 15869.89 483.69 52586.94 88888.00 2024-02-19 23:33:05.910 050 15869.88 483.68 52586.94 88888.00 2024-02-19 23:33:06.410 050 15869.89 483.68 52586.98 88888.00 2024-02-19 23:33:06.910 050 15869.88 483.66 52587.01 88888.00 2024-02-19 23:33:07.410 050 15869.89 483.72 52586.96 88888.00 2024-02-19 23:33:07.910 050 15869.88 483.69 52586.94 88888.00 2024-02-19 23:33:08.410 050 15869.89 483.73 52586.96 88888.00 2024-02-19 23:33:08.910 050 15869.88 483.74 52586.97 88888.00 2024-02-19 23:33:09.910 050 15869.81 483.70 52586.98 88888.00 2024-02-19 23:33:10.410 050 15869.87 483.69 52586.98 88888.00 2024-02-19 23:33:10.910 050 15869.85 483.72 52586.98 88888.00 2024-02-19 23:33:11.410 050 15869.81 483.69 52587.04 88888.00 2024-02-19 23:33:11.910 050 15869.78 483.69 52586.95 88888.00 2024-02-19 23:33:12.410 050 15869.82 483.72 52586.95 88888.00 2024-02-19 23:33:12.910 050 15869.83 483.70 52586.95 88888.00 2024-02-19 23:33:13.410 050 15869.82 483.67 52586.92 88888.00 2024-02-19 23:33:13.910 050 15869.82 483.68 52586.94 88888.00 2024-02-19 23:33:14.410 050 15869.83 483.66 52586.94 88888.00 2024-02-19 23:33:14.910 050 15869.82 483.68 52586.95 88888.00 2024-02-19 23:33:15.410 050 15869.79 483.69 52586.96 88888.00 2024-02-19 23:33:15.910 050 15869.80 483.70 52586.90 88888.00 2024-02-19 23:33:16.410 050 15869.78 483.77 52586.95 88888.00 2024-02-19 23:33:16.910 050 15869.78 483.77 52586.90 88888.00 2024-02-19 23:33:17.410 050 15869.81 483.77 52586.90 88888.00 2024-02-19 23:33:17.910 050 15869.79 483.78 52586.94 88888.00 2024-02-19 23:33:18.410 050 15869.79 483.78 52586.94 88888.00 2024-02-19 23:33:18.910 050 15869.76 483.76 52586.91 88888.00 2024-02-19 23:33:19.410 050 15869.73 483.78 52586.92 88888.00 2024-02-19 23:33:19.910 050 15869.71 483.81 52586.93 88888.00 2024-02-19 23:33:20.410 050 15869.76 483.83 52586.88 88888.00 2024-02-19 23:33:20.910 050 15869.70 483.83 52586.88 88888.00 2024-02-19 23:33:21.410 050 15869.67 483.80 52586.86 88888.00 2024-02-19 23:33:21.910 050 15869.69 483.77 52586.90 88888.00 2024-02-19 23:33:22.410 050 15869.68 483.80 52586.85 88888.00 2024-02-19 23:33:22.910 050 15869.72 483.80 52586.86 88888.00 2024-02-19 23:33:23.410 050 15869.76 483.72 52586.92 88888.00 2024-02-19 23:33:23.910 050 15869.76 483.70 52586.92 88888.00 2024-02-19 23:33:24.410 050 15869.78 483.75 52586.90 88888.00 2024-02-19 23:33:24.910 050 15869.78 483.76 52586.91 88888.00 2024-02-19 23:33:25.410 050 15869.73 483.75 52586.91 88888.00 2024-02-19 23:33:25.910 050 15869.72 483.74 52586.91 88888.00 2024-02-19 23:33:26.410 050 15869.72 483.73 52586.91 88888.00 2024-02-19 23:33:26.910 050 15869.73 483.75 52586.93 88888.00 2024-02-19 23:33:27.410 050 15869.74 483.82 52586.93 88888.00 2024-02-19 23:33:27.910 050 15869.77 483.81 52586.90 88888.00 2024-02-19 23:33:28.410 050 15869.76 483.80 52586.92 88888.00 2024-02-19 23:33:28.910 050 15869.77 483.80 52586.90 88888.00 2024-02-19 23:33:29.410 050 15869.79 483.81 52586.90 88888.00 2024-02-19 23:33:29.910 050 15869.82 483.75 52586.93 88888.00 2024-02-19 23:33:30.410 050 15869.83 483.76 52586.96 88888.00 2024-02-19 23:33:30.910 050 15869.82 483.75 52586.99 88888.00 2024-02-19 23:33:31.410 050 15869.80 483.74 52586.98 88888.00 2024-02-19 23:33:31.910 050 15869.80 483.72 52586.93 88888.00 2024-02-19 23:33:32.410 050 15869.77 483.74 52586.89 88888.00 2024-02-19 23:33:32.910 050 15869.72 483.74 52586.89 88888.00 2024-02-19 23:33:33.410 050 15869.76 483.72 52586.86 88888.00 2024-02-19 23:33:33.910 050 15869.77 483.72 52586.86 88888.00 2024-02-19 23:33:34.410 050 15869.77 483.74 52586.88 88888.00 2024-02-19 23:33:34.910 050 15869.77 483.74 52586.89 88888.00 2024-02-19 23:33:35.410 050 15869.74 483.76 52586.91 88888.00 2024-02-19 23:33:35.910 050 15869.73 483.77 52586.88 88888.00 2024-02-19 23:33:36.410 050 15869.73 483.76 52586.84 88888.00 2024-02-19 23:33:36.910 050 15869.73 483.75 52586.79 88888.00 2024-02-19 23:33:37.410 050 15869.70 483.77 52586.81 88888.00 2024-02-19 23:33:37.910 050 15869.72 483.78 52586.85 88888.00 2024-02-19 23:33:38.410 050 15869.73 483.80 52586.87 88888.00 2024-02-19 23:33:38.910 050 15869.74 483.77 52586.89 88888.00 2024-02-19 23:33:39.410 050 15869.72 483.73 52586.88 88888.00 2024-02-19 23:33:39.910 050 15869.68 483.72 52586.86 88888.00 2024-02-19 23:33:40.410 050 15869.70 483.76 52586.85 88888.00 2024-02-19 23:33:40.910 050 15869.73 483.77 52586.84 88888.00 2024-02-19 23:33:41.410 050 15869.74 483.76 52586.87 88888.00 2024-02-19 23:33:41.910 050 15869.74 483.75 52586.85 88888.00 2024-02-19 23:33:42.410 050 15869.78 483.75 52586.90 88888.00 2024-02-19 23:33:42.910 050 15869.80 483.77 52586.92 88888.00 2024-02-19 23:33:43.410 050 15869.79 483.78 52586.92 88888.00 2024-02-19 23:33:43.910 050 15869.73 483.77 52586.95 88888.00 2024-02-19 23:33:44.410 050 15869.77 483.77 52586.97 88888.00 2024-02-19 23:33:44.910 050 15869.79 483.75 52586.92 88888.00 2024-02-19 23:33:45.410 050 15869.79 483.76 52586.89 88888.00 2024-02-19 23:33:45.910 050 15869.74 483.76 52586.89 88888.00 2024-02-19 23:33:46.410 050 15869.76 483.81 52586.93 88888.00 2024-02-19 23:33:46.910 050 15869.78 483.85 52586.97 88888.00 2024-02-19 23:33:47.410 050 15869.78 483.83 52586.97 88888.00 2024-02-19 23:33:47.910 050 15869.72 483.83 52586.92 88888.00 2024-02-19 23:33:48.410 050 15869.73 483.84 52586.89 88888.00 2024-02-19 23:33:48.910 050 15869.76 483.82 52586.92 88888.00 2024-02-19 23:33:49.410 050 15869.73 483.82 52586.94 88888.00 2024-02-19 23:33:49.910 050 15869.73 483.81 52586.93 88888.00 2024-02-19 23:33:50.410 050 15869.73 483.85 52586.97 88888.00 2024-02-19 23:33:50.910 050 15869.71 483.89 52586.95 88888.00 2024-02-19 23:33:51.410 050 15869.72 483.91 52586.94 88888.00 2024-02-19 23:33:51.910 050 15869.71 483.87 52586.97 88888.00 2024-02-19 23:33:52.410 050 15869.72 483.85 52586.91 88888.00 2024-02-19 23:33:52.910 050 15869.70 483.89 52586.88 88888.00 2024-02-19 23:33:53.410 050 15869.72 483.87 52586.88 88888.00 2024-02-19 23:33:53.910 050 15869.63 483.90 52586.88 88888.00 2024-02-19 23:33:54.410 050 15869.64 483.87 52586.92 88888.00 2024-02-19 23:33:54.910 050 15869.69 483.86 52586.92 88888.00 2024-02-19 23:33:55.410 050 15869.71 483.84 52586.94 88888.00 2024-02-19 23:33:55.910 050 15869.72 483.82 52586.95 88888.00 2024-02-19 23:33:56.410 050 15869.77 483.84 52586.92 88888.00 2024-02-19 23:33:56.910 050 15869.73 483.90 52586.93 88888.00 2024-02-19 23:33:57.410 050 15869.72 483.89 52586.94 88888.00 2024-02-19 23:33:57.910 050 15869.73 483.89 52586.92 88888.00 2024-02-19 23:33:58.410 050 15869.71 483.87 52586.89 88888.00 2024-02-19 23:33:58.910 050 15869.69 483.85 52586.89 88888.00 2024-02-19 23:33:59.410 050 15869.69 483.84 52586.97 88888.00 2024-02-19 23:33:59.910 050 15869.68 483.90 52586.97 88888.00 2024-02-19 23:34:00.410 050 15869.69 483.89 52586.96 88888.00 2024-02-19 23:34:01.410 050 15869.71 483.87 52586.98 88888.00 2024-02-19 23:34:01.910 050 15869.73 483.89 52586.98 88888.00 2024-02-19 23:34:02.410 050 15869.70 483.86 52586.95 88888.00 2024-02-19 23:34:02.910 050 15869.70 483.87 52586.98 88888.00 2024-02-19 23:34:03.410 050 15869.69 483.92 52587.00 88888.00 2024-02-19 23:34:03.910 050 15869.69 483.90 52586.97 88888.00 2024-02-19 23:34:04.410 050 15869.72 483.89 52586.95 88888.00 2024-02-19 23:34:04.910 050 15869.69 483.89 52586.99 88888.00 2024-02-19 23:34:05.410 050 15869.71 483.89 52586.97 88888.00 2024-02-19 23:34:05.910 050 15869.69 483.91 52586.93 88888.00 2024-02-19 23:34:06.410 050 15869.72 483.89 52586.93 88888.00 2024-02-19 23:34:06.910 050 15869.71 483.91 52586.97 88888.00 2024-02-19 23:34:07.410 050 15869.70 483.92 52586.96 88888.00 2024-02-19 23:34:07.910 050 15869.71 483.93 52586.94 88888.00 2024-02-19 23:34:08.410 050 15869.76 483.93 52586.95 88888.00 2024-02-19 23:34:08.910 050 15869.76 483.91 52586.95 88888.00 2024-02-19 23:34:09.410 050 15869.71 483.94 52586.96 88888.00 2024-02-19 23:34:09.910 050 15869.64 483.93 52586.97 88888.00 2024-02-19 23:34:10.410 050 15869.68 483.93 52586.98 88888.00 2024-02-19 23:34:11.410 050 15869.66 483.96 52586.95 88888.00 2024-02-19 23:34:11.910 050 15869.67 483.98 52586.96 88888.00 2024-02-19 23:34:12.410 050 15869.67 483.99 52587.01 88888.00 2024-02-19 23:34:12.910 050 15869.68 484.01 52587.00 88888.00 2024-02-19 23:34:13.410 050 15869.69 484.01 52586.97 88888.00 2024-02-19 23:34:13.910 050 15869.67 484.01 52587.05 88888.00 2024-02-19 23:34:14.410 050 15869.66 484.02 52587.04 88888.00 2024-02-19 23:34:14.910 050 15869.67 484.04 52587.00 88888.00 2024-02-19 23:34:15.410 050 15869.60 484.01 52586.99 88888.00 2024-02-19 23:34:15.910 050 15869.59 483.98 52587.00 88888.00 2024-02-19 23:34:16.410 050 15869.59 484.02 52587.02 88888.00 2024-02-19 23:34:16.910 050 15869.57 484.03 52587.01 88888.00 2024-02-19 23:34:17.410 050 15869.55 484.04 52586.97 88888.00 2024-02-19 23:34:17.910 050 15869.57 484.01 52586.95 88888.00 2024-02-19 23:34:18.410 050 15869.59 484.01 52586.98 88888.00 2024-02-19 23:34:18.910 050 15869.61 484.00 52587.02 88888.00 2024-02-19 23:34:19.410 050 15869.58 484.02 52587.02 88888.00 2024-02-19 23:34:19.910 050 15869.58 484.03 52586.99 88888.00 2024-02-19 23:34:20.410 050 15869.58 484.04 52586.97 88888.00 2024-02-19 23:34:21.410 050 15869.60 484.02 52587.01 88888.00 2024-02-19 23:34:21.910 050 15869.61 484.00 52587.00 88888.00 2024-02-19 23:34:22.410 050 15869.57 483.96 52586.95 88888.00 2024-02-19 23:34:22.910 050 15869.53 483.99 52586.89 88888.00 2024-02-19 23:34:23.410 050 15869.46 483.99 52586.91 88888.00 2024-02-19 23:34:23.910 050 15869.42 484.01 52586.92 88888.00 2024-02-19 23:34:24.410 050 15869.46 484.00 52586.91 88888.00 2024-02-19 23:34:24.910 050 15869.46 483.99 52586.89 88888.00 2024-02-19 23:34:25.410 050 15869.50 483.99 52586.79 88888.00 2024-02-19 23:34:25.910 050 15869.52 484.01 52586.77 88888.00 2024-02-19 23:34:26.410 050 15869.52 484.02 52586.80 88888.00 2024-02-19 23:34:26.910 050 15869.48 484.04 52586.87 88888.00 2024-02-19 23:34:27.410 050 15869.44 484.06 52586.93 88888.00 2024-02-19 23:34:27.910 050 15869.49 484.08 52586.91 88888.00 2024-02-19 23:34:28.410 050 15869.49 484.09 52586.93 88888.00 2024-02-19 23:34:28.910 050 15869.49 484.09 52586.96 88888.00 2024-02-19 23:34:29.410 050 15869.52 484.09 52586.98 88888.00 2024-02-19 23:34:29.910 050 15869.48 484.09 52587.00 88888.00 2024-02-19 23:34:30.410 050 15869.44 484.10 52586.99 88888.00 2024-02-19 23:34:30.910 050 15869.45 484.10 52586.98 88888.00 2024-02-19 23:34:31.410 050 15869.45 484.04 52586.97 88888.00 2024-02-19 23:34:31.910 050 15869.48 484.03 52586.99 88888.00 2024-02-19 23:34:32.410 050 15869.50 484.07 52587.04 88888.00 2024-02-19 23:34:32.910 050 15869.52 484.09 52587.06 88888.00 2024-02-19 23:34:33.410 050 15869.51 484.09 52587.05 88888.00 2024-02-19 23:34:33.910 050 15869.49 484.13 52587.02 88888.00 2024-02-19 23:34:34.410 050 15869.50 484.10 52587.05 88888.00 2024-02-19 23:34:34.910 050 15869.52 484.07 52587.04 88888.00 2024-02-19 23:34:35.410 050 15869.54 484.10 52587.02 88888.00 2024-02-19 23:34:35.910 050 15869.62 484.12 52587.04 88888.00 2024-02-19 23:34:36.410 050 15869.59 484.12 52587.05 88888.00 2024-02-19 23:34:36.910 050 15869.55 484.15 52587.05 88888.00 2024-02-19 23:34:37.410 050 15869.57 484.15 52587.06 88888.00 2024-02-19 23:34:37.910 050 15869.54 484.15 52587.06 88888.00 2024-02-19 23:34:38.410 050 15869.54 484.13 52587.05 88888.00 2024-02-19 23:34:38.910 050 15869.55 484.13 52587.05 88888.00 2024-02-19 23:34:39.410 050 15869.53 484.12 52587.04 88888.00 2024-02-19 23:34:39.910 050 15869.53 484.13 52587.02 88888.00 2024-02-19 23:34:40.410 050 15869.57 484.11 52587.00 88888.00 2024-02-19 23:34:40.910 050 15869.51 484.12 52586.99 88888.00 2024-02-19 23:34:41.410 050 15869.43 484.13 52587.01 88888.00 2024-02-19 23:34:41.910 050 15869.43 484.15 52587.04 88888.00 2024-02-19 23:34:42.410 050 15869.51 484.16 52587.06 88888.00 2024-02-19 23:34:42.910 050 15869.52 484.15 52587.08 88888.00 2024-02-19 23:34:43.410 050 15869.51 484.13 52587.07 88888.00 2024-02-19 23:34:43.910 050 15869.53 484.17 52587.08 88888.00 2024-02-19 23:34:44.410 050 15869.53 484.17 52587.11 88888.00 2024-02-19 23:34:44.910 050 15869.48 484.18 52587.05 88888.00 2024-02-19 23:34:45.410 050 15869.46 484.17 52587.02 88888.00 2024-02-19 23:34:45.910 050 15869.48 484.17 52587.08 88888.00 2024-02-19 23:34:46.410 050 15869.50 484.18 52587.06 88888.00 2024-02-19 23:34:46.910 050 15869.52 484.20 52587.06 88888.00 2024-02-19 23:34:47.410 050 15869.51 484.24 52587.02 88888.00 2024-02-19 23:34:47.910 050 15869.43 484.24 52587.05 88888.00 2024-02-19 23:34:48.410 050 15869.45 484.25 52587.05 88888.00 2024-02-19 23:34:48.910 050 15869.49 484.26 52587.01 88888.00 2024-02-19 23:34:49.410 050 15869.51 484.26 52587.05 88888.00 2024-02-19 23:34:49.910 050 15869.53 484.24 52587.06 88888.00 2024-02-19 23:34:50.410 050 15869.55 484.19 52587.06 88888.00 2024-02-19 23:34:50.910 050 15869.53 484.22 52587.11 88888.00 2024-02-19 23:34:51.410 050 15869.54 484.29 52587.10 88888.00 2024-02-19 23:34:51.910 050 15869.54 484.29 52587.06 88888.00 2024-02-19 23:34:52.410 050 15869.51 484.27 52587.05 88888.00 2024-02-19 23:34:52.910 050 15869.51 484.26 52587.06 88888.00 2024-02-19 23:34:53.410 050 15869.55 484.28 52586.99 88888.00 2024-02-19 23:34:53.910 050 15869.55 484.30 52587.02 88888.00 2024-02-19 23:34:54.410 050 15869.59 484.27 52586.99 88888.00 2024-02-19 23:34:54.910 050 15869.58 484.27 52587.01 88888.00 2024-02-19 23:34:55.410 050 15869.54 484.32 52587.06 88888.00 2024-02-19 23:34:55.910 050 15869.59 484.32 52587.07 88888.00 2024-02-19 23:34:56.410 050 15869.54 484.29 52587.09 88888.00 2024-02-19 23:34:56.910 050 15869.50 484.32 52587.04 88888.00 2024-02-19 23:34:57.410 050 15869.50 484.35 52587.05 88888.00 2024-02-19 23:34:57.910 050 15869.49 484.34 52587.10 88888.00 2024-02-19 23:34:58.410 050 15869.55 484.34 52587.10 88888.00 2024-02-19 23:34:58.910 050 15869.54 484.32 52587.09 88888.00 2024-02-19 23:34:59.410 050 15869.54 484.36 52587.09 88888.00 2024-02-19 23:34:59.910 050 15869.51 484.37 52587.11 88888.00 2024-02-19 23:35:00.410 050 15869.48 484.41 52587.12 88888.00 2024-02-19 23:35:00.910 050 15869.50 484.38 52587.09 88888.00 2024-02-19 23:35:01.410 050 15869.51 484.38 52587.09 88888.00 2024-02-19 23:35:01.910 050 15869.51 484.41 52587.08 88888.00 2024-02-19 23:35:02.910 050 15869.51 484.42 52587.10 88888.00 2024-02-19 23:35:03.410 050 15869.51 484.41 52587.11 88888.00 2024-02-19 23:35:03.910 050 15869.53 484.43 52587.10 88888.00 2024-02-19 23:35:04.410 050 15869.55 484.43 52587.08 88888.00 2024-02-19 23:35:04.910 050 15869.55 484.47 52587.09 88888.00 2024-02-19 23:35:05.410 050 15869.60 484.47 52587.07 88888.00 2024-02-19 23:35:05.910 050 15869.57 484.43 52587.10 88888.00 2024-02-19 23:35:06.410 050 15869.52 484.42 52587.06 88888.00 2024-02-19 23:35:06.910 050 15869.54 484.39 52587.04 88888.00 2024-02-19 23:35:07.410 050 15869.54 484.42 52587.06 88888.00 2024-02-19 23:35:07.910 050 15869.60 484.44 52587.06 88888.00 2024-02-19 23:35:08.410 050 15869.60 484.42 52587.06 88888.00 2024-02-19 23:35:08.910 050 15869.55 484.42 52587.06 88888.00 2024-02-19 23:35:09.410 050 15869.57 484.44 52587.08 88888.00 2024-02-19 23:35:09.910 050 15869.59 484.50 52587.09 88888.00 2024-02-19 23:35:10.410 050 15869.60 484.48 52587.07 88888.00 2024-02-19 23:35:10.910 050 15869.61 484.51 52587.04 88888.00 2024-02-19 23:35:11.410 050 15869.62 484.50 52587.05 88888.00 2024-02-19 23:35:11.910 050 15869.54 484.54 52587.06 88888.00 2024-02-19 23:35:12.910 050 15869.53 484.54 52587.13 88888.00 2024-02-19 23:35:13.410 050 15869.54 484.54 52587.06 88888.00 2024-02-19 23:35:13.910 050 15869.58 484.53 52587.07 88888.00 2024-02-19 23:35:14.410 050 15869.55 484.48 52587.09 88888.00 2024-02-19 23:35:14.910 050 15869.53 484.47 52587.09 88888.00 2024-02-19 23:35:15.410 050 15869.55 484.51 52587.06 88888.00 2024-02-19 23:35:15.910 050 15869.58 484.56 52587.07 88888.00 2024-02-19 23:35:16.410 050 15869.58 484.59 52587.11 88888.00 2024-02-19 23:35:16.910 050 15869.50 484.56 52587.10 88888.00 2024-02-19 23:35:17.410 050 15869.49 484.56 52587.12 88888.00 2024-02-19 23:35:17.910 050 15869.50 484.60 52587.08 88888.00 2024-02-19 23:35:18.410 050 15869.48 484.62 52587.05 88888.00 2024-02-19 23:35:18.910 050 15869.46 484.59 52587.05 88888.00 2024-02-19 23:35:19.410 050 15869.50 484.56 52587.12 88888.00 2024-02-19 23:35:19.910 050 15869.49 484.58 52587.11 88888.00 2024-02-19 23:35:20.410 050 15869.49 484.55 52587.13 88888.00 2024-02-19 23:35:20.910 050 15869.48 484.58 52587.17 88888.00 2024-02-19 23:35:21.410 050 15869.49 484.62 52587.16 88888.00 2024-02-19 23:35:21.910 050 15869.53 484.63 52587.15 88888.00 2024-02-19 23:35:22.410 050 15869.51 484.60 52587.13 88888.00 2024-02-19 23:35:22.910 050 15869.49 484.60 52587.11 88888.00 2024-02-19 23:35:23.410 050 15869.49 484.61 52587.08 88888.00 2024-02-19 23:35:23.910 050 15869.48 484.62 52587.06 88888.00 2024-02-19 23:35:24.410 050 15869.48 484.61 52587.13 88888.00 2024-02-19 23:35:24.910 050 15869.51 484.64 52587.14 88888.00 2024-02-19 23:35:25.410 050 15869.53 484.68 52587.13 88888.00 2024-02-19 23:35:25.910 050 15869.49 484.67 52587.08 88888.00 2024-02-19 23:35:26.410 050 15869.49 484.65 52587.09 88888.00 2024-02-19 23:35:26.910 050 15869.52 484.64 52587.16 88888.00 2024-02-19 23:35:27.410 050 15869.50 484.68 52587.16 88888.00 2024-02-19 23:35:27.910 050 15869.52 484.70 52587.11 88888.00 2024-02-19 23:35:28.410 050 15869.54 484.64 52587.11 88888.00 2024-02-19 23:35:28.910 050 15869.59 484.68 52587.13 88888.00 2024-02-19 23:35:29.410 050 15869.58 484.69 52587.11 88888.00 2024-02-19 23:35:29.910 050 15869.54 484.69 52587.09 88888.00 2024-02-19 23:35:30.910 050 15869.55 484.70 52587.09 88888.00 2024-02-19 23:35:31.410 050 15869.55 484.71 52587.05 88888.00 2024-02-19 23:35:31.910 050 15869.60 484.72 52587.06 88888.00 2024-02-19 23:35:32.410 050 15869.59 484.70 52587.13 88888.00 2024-02-19 23:35:32.910 050 15869.53 484.70 52587.14 88888.00 2024-02-19 23:35:33.410 050 15869.50 484.72 52587.11 88888.00 2024-02-19 23:35:33.910 050 15869.54 484.73 52587.14 88888.00 2024-02-19 23:35:34.410 050 15869.59 484.77 52587.14 88888.00 2024-02-19 23:35:34.910 050 15869.55 484.79 52587.09 88888.00 2024-02-19 23:35:35.410 050 15869.58 484.78 52587.06 88888.00 2024-02-19 23:35:35.910 050 15869.55 484.74 52587.08 88888.00 2024-02-19 23:35:36.410 050 15869.54 484.74 52587.13 88888.00 2024-02-19 23:35:36.910 050 15869.58 484.74 52587.11 88888.00 2024-02-19 23:35:37.410 050 15869.54 484.76 52587.12 88888.00 2024-02-19 23:35:37.910 050 15869.55 484.79 52587.09 88888.00 2024-02-19 23:35:38.410 050 15869.58 484.80 52587.09 88888.00 2024-02-19 23:35:38.910 050 15869.54 484.81 52587.06 88888.00 2024-02-19 23:35:39.410 050 15869.55 484.82 52587.06 88888.00 2024-02-19 23:35:39.910 050 15869.61 484.85 52587.08 88888.00 2024-02-19 23:35:40.410 050 15869.59 484.86 52587.11 88888.00 2024-02-19 23:35:40.910 050 15869.55 484.85 52587.09 88888.00 2024-02-19 23:35:41.410 050 15869.51 484.87 52587.10 88888.00 2024-02-19 23:35:41.910 050 15869.55 484.90 52587.09 88888.00 2024-02-19 23:35:42.410 050 15869.58 484.91 52587.11 88888.00 2024-02-19 23:35:42.910 050 15869.61 484.91 52587.11 88888.00 2024-02-19 23:35:43.410 050 15869.58 484.91 52587.09 88888.00 2024-02-19 23:35:43.910 050 15869.62 484.87 52587.11 88888.00 2024-02-19 23:35:44.410 050 15869.67 484.89 52587.15 88888.00 2024-02-19 23:35:44.910 050 15869.63 484.87 52587.08 88888.00 2024-02-19 23:35:45.410 050 15869.61 484.86 52587.02 88888.00 2024-02-19 23:35:45.910 050 15869.62 484.86 52587.11 88888.00 2024-02-19 23:35:46.410 050 15869.60 484.89 52587.12 88888.00 2024-02-19 23:35:46.910 050 15869.62 484.93 52587.09 88888.00 2024-02-19 23:35:47.410 050 15869.64 484.95 52587.06 88888.00 2024-02-19 23:35:47.910 050 15869.66 484.96 52587.07 88888.00 2024-02-19 23:35:48.410 050 15869.66 484.96 52587.08 88888.00 2024-02-19 23:35:48.910 050 15869.64 484.94 52587.09 88888.00 2024-02-19 23:35:49.410 050 15869.64 484.96 52587.08 88888.00 2024-02-19 23:35:49.910 050 15869.64 484.95 52587.11 88888.00 2024-02-19 23:35:50.410 050 15869.68 484.95 52587.15 88888.00 2024-02-19 23:35:50.910 050 15869.70 484.97 52587.16 88888.00 2024-02-19 23:35:51.410 050 15869.69 484.96 52587.15 88888.00 2024-02-19 23:35:51.910 050 15869.66 484.95 52587.09 88888.00 2024-02-19 23:35:52.410 050 15869.61 484.95 52587.05 88888.00 2024-02-19 23:35:52.910 050 15869.59 484.93 52587.06 88888.00 2024-02-19 23:35:53.410 050 15869.60 484.89 52587.09 88888.00 2024-02-19 23:35:53.910 050 15869.63 484.94 52587.11 88888.00 2024-02-19 23:35:54.410 050 15869.62 484.99 52587.13 88888.00 2024-02-19 23:35:54.910 050 15869.62 485.01 52587.16 88888.00 2024-02-19 23:35:55.410 050 15869.61 485.01 52587.13 88888.00 2024-02-19 23:35:55.910 050 15869.61 484.99 52587.11 88888.00 2024-02-19 23:35:56.410 050 15869.59 484.97 52587.09 88888.00 2024-02-19 23:35:56.910 050 15869.58 484.96 52587.09 88888.00 2024-02-19 23:35:57.410 050 15869.61 484.99 52587.07 88888.00 2024-02-19 23:35:57.910 050 15869.64 485.03 52587.06 88888.00 2024-02-19 23:35:58.410 050 15869.66 484.96 52587.05 88888.00 2024-02-19 23:35:58.910 050 15869.68 484.98 52587.02 88888.00 2024-02-19 23:35:59.410 050 15869.67 485.04 52587.06 88888.00 2024-02-19 23:35:59.910 050 15869.64 485.05 52587.06 88888.00 2024-02-19 23:36:00.410 050 15869.61 485.04 52587.07 88888.00 2024-02-19 23:36:00.910 050 15869.62 485.05 52587.05 88888.00 2024-02-19 23:36:01.410 050 15869.61 485.10 52587.05 88888.00 2024-02-19 23:36:01.910 050 15869.60 485.10 52587.10 88888.00 2024-02-19 23:36:02.410 050 15869.55 485.11 52587.09 88888.00 2024-02-19 23:36:02.910 050 15869.55 485.07 52587.06 88888.00 2024-02-19 23:36:03.410 050 15869.59 485.01 52587.05 88888.00 2024-02-19 23:36:03.910 050 15869.61 484.98 52587.05 88888.00 2024-02-19 23:36:04.410 050 15869.61 485.04 52587.00 88888.00 2024-02-19 23:36:04.910 050 15869.60 485.10 52587.00 88888.00 2024-02-19 23:36:05.410 050 15869.58 485.08 52587.02 88888.00 2024-02-19 23:36:05.910 050 15869.60 485.08 52587.10 88888.00 2024-02-19 23:36:06.410 050 15869.58 485.08 52587.11 88888.00 2024-02-19 23:36:06.910 050 15869.58 485.11 52587.14 88888.00 2024-02-19 23:36:07.410 050 15869.57 485.10 52587.13 88888.00 2024-02-19 23:36:07.910 050 15869.54 485.12 52587.14 88888.00 2024-02-19 23:36:08.410 050 15869.57 485.20 52587.21 88888.00 2024-02-19 23:36:08.910 050 15869.59 485.22 52587.20 88888.00 2024-02-19 23:36:09.410 050 15869.60 485.21 52587.20 88888.00 2024-02-19 23:36:09.910 050 15869.63 485.15 52587.20 88888.00 2024-02-19 23:36:10.410 050 15869.64 485.17 52587.14 88888.00 2024-02-19 23:36:10.910 050 15869.57 485.20 52587.17 88888.00 2024-02-19 23:36:11.410 050 15869.57 485.21 52587.20 88888.00 2024-02-19 23:36:11.910 050 15869.57 485.19 52587.26 88888.00 2024-02-19 23:36:12.410 050 15869.61 485.16 52587.18 88888.00 2024-02-19 23:36:12.910 050 15869.63 485.17 52587.20 88888.00 2024-02-19 23:36:13.410 050 15869.66 485.19 52587.22 88888.00 2024-02-19 23:36:14.410 050 15869.64 485.19 52587.34 88888.00 2024-02-19 23:36:14.910 050 15869.62 485.17 52587.31 88888.00 2024-02-19 23:36:15.410 050 15869.61 485.16 52587.31 88888.00 2024-02-19 23:36:15.910 050 15869.58 485.21 52587.32 88888.00 2024-02-19 23:36:16.410 050 15869.52 485.21 52587.24 88888.00 2024-02-19 23:36:16.910 050 15869.52 485.22 52587.20 88888.00 2024-02-19 23:36:17.410 050 15869.52 485.27 52587.22 88888.00 2024-02-19 23:36:17.910 050 15869.55 485.22 52587.24 88888.00 2024-02-19 23:36:18.410 050 15869.54 485.22 52587.20 88888.00 2024-02-19 23:36:18.910 050 15869.57 485.24 52587.16 88888.00 2024-02-19 23:36:19.410 050 15869.55 485.27 52587.22 88888.00 2024-02-19 23:36:19.910 050 15869.52 485.27 52587.27 88888.00 2024-02-19 23:36:20.410 050 15869.51 485.29 52587.25 88888.00 2024-02-19 23:36:20.910 050 15869.48 485.29 52587.26 88888.00 2024-02-19 23:36:21.410 050 15869.46 485.30 52587.25 88888.00 2024-02-19 23:36:21.910 050 15869.43 485.32 52587.22 88888.00 2024-02-19 23:36:22.410 050 15869.46 485.33 52587.21 88888.00 2024-02-19 23:36:22.910 050 15869.45 485.25 52587.22 88888.00 2024-02-19 23:36:23.410 050 15869.48 485.24 52587.21 88888.00 2024-02-19 23:36:23.910 050 15869.43 485.23 52587.21 88888.00 2024-02-19 23:36:24.410 050 15869.49 485.22 52587.16 88888.00 2024-02-19 23:36:24.910 050 15869.53 485.28 52587.15 88888.00 2024-02-19 23:36:25.410 050 15869.53 485.25 52587.15 88888.00 2024-02-19 23:36:25.910 050 15869.50 485.24 52587.17 88888.00 2024-02-19 23:36:26.410 050 15869.48 485.23 52587.24 88888.00 2024-02-19 23:36:26.910 050 15869.46 485.22 52587.28 88888.00 2024-02-19 23:36:27.410 050 15869.50 485.22 52587.27 88888.00 2024-02-19 23:36:27.910 050 15869.48 485.20 52587.26 88888.00 2024-02-19 23:36:28.410 050 15869.50 485.21 52587.25 88888.00 2024-02-19 23:36:28.910 050 15869.48 485.23 52587.22 88888.00 2024-02-19 23:36:29.410 050 15869.46 485.25 52587.22 88888.00 2024-02-19 23:36:29.910 050 15869.46 485.28 52587.22 88888.00 2024-02-19 23:36:30.410 050 15869.46 485.22 52587.27 88888.00 2024-02-19 23:36:30.910 050 15869.50 485.21 52587.26 88888.00 2024-02-19 23:36:31.410 050 15869.49 485.25 52587.25 88888.00 2024-02-19 23:36:31.910 050 15869.46 485.30 52587.27 88888.00 2024-02-19 23:36:32.410 050 15869.46 485.27 52587.21 88888.00 2024-02-19 23:36:32.910 050 15869.46 485.23 52587.12 88888.00 2024-02-19 23:36:33.410 050 15869.43 485.24 52587.14 88888.00 2024-02-19 23:36:33.910 050 15869.40 485.22 52587.16 88888.00 2024-02-19 23:36:34.410 050 15869.44 485.22 52587.14 88888.00 2024-02-19 23:36:34.910 050 15869.40 485.25 52587.14 88888.00 2024-02-19 23:36:35.410 050 15869.39 485.28 52587.17 88888.00 2024-02-19 23:36:35.910 050 15869.35 485.28 52587.21 88888.00 2024-02-19 23:36:36.410 050 15869.35 485.25 52587.22 88888.00 2024-02-19 23:36:36.910 050 15869.34 485.28 52587.25 88888.00 2024-02-19 23:36:37.410 050 15869.27 485.30 52587.21 88888.00 2024-02-19 23:36:37.910 050 15869.26 485.30 52587.21 88888.00 2024-02-19 23:36:38.410 050 15869.26 485.31 52587.18 88888.00 2024-02-19 23:36:38.910 050 15869.24 485.31 52587.20 88888.00 2024-02-19 23:36:39.410 050 15869.22 485.25 52587.20 88888.00 2024-02-19 23:36:39.910 050 15869.25 485.24 52587.17 88888.00 2024-02-19 23:36:40.410 050 15869.28 485.27 52587.15 88888.00 2024-02-19 23:36:40.910 050 15869.24 485.28 52587.18 88888.00 2024-02-19 23:36:41.410 050 15869.25 485.27 52587.20 88888.00 2024-02-19 23:36:41.910 050 15869.23 485.25 52587.19 88888.00 2024-02-19 23:36:42.410 050 15869.21 485.29 52587.18 88888.00 2024-02-19 23:36:42.910 050 15869.24 485.30 52587.18 88888.00 2024-02-19 23:36:43.410 050 15869.23 485.28 52587.20 88888.00 2024-02-19 23:36:43.910 050 15869.22 485.27 52587.22 88888.00 2024-02-19 23:36:44.410 050 15869.25 485.27 52587.21 88888.00 2024-02-19 23:36:44.910 050 15869.23 485.27 52587.15 88888.00 2024-02-19 23:36:45.410 050 15869.23 485.25 52587.16 88888.00 2024-02-19 23:36:45.910 050 15869.22 485.27 52587.17 88888.00 2024-02-19 23:36:46.410 050 15869.21 485.30 52587.15 88888.00 2024-02-19 23:36:46.910 050 15869.19 485.28 52587.14 88888.00 2024-02-19 23:36:47.410 050 15869.17 485.23 52587.15 88888.00 2024-02-19 23:36:47.910 050 15869.19 485.24 52587.18 88888.00 2024-02-19 23:36:48.410 050 15869.19 485.27 52587.19 88888.00 2024-02-19 23:36:48.910 050 15869.23 485.28 52587.20 88888.00 2024-02-19 23:36:49.410 050 15869.23 485.28 52587.18 88888.00 2024-02-19 23:36:49.910 050 15869.16 485.28 52587.17 88888.00 2024-02-19 23:36:50.410 050 15869.12 485.29 52587.14 88888.00 2024-02-19 23:36:50.910 050 15869.18 485.24 52587.12 88888.00 2024-02-19 23:36:51.410 050 15869.19 485.24 52587.19 88888.00 2024-02-19 23:36:51.910 050 15869.15 485.27 52587.16 88888.00 2024-02-19 23:36:52.410 050 15869.10 485.28 52587.12 88888.00 2024-02-19 23:36:52.910 050 15869.16 485.29 52587.11 88888.00 2024-02-19 23:36:53.410 050 15869.18 485.27 52587.13 88888.00 2024-02-19 23:36:53.910 050 15869.16 485.27 52587.11 88888.00 2024-02-19 23:36:54.410 050 15869.10 485.29 52587.12 88888.00 2024-02-19 23:36:54.910 050 15869.13 485.31 52587.12 88888.00 2024-02-19 23:36:55.410 050 15869.14 485.31 52587.11 88888.00 2024-02-19 23:36:55.910 050 15869.13 485.31 52587.10 88888.00 2024-02-19 23:36:56.410 050 15869.13 485.31 52587.10 88888.00 2024-02-19 23:36:56.910 050 15869.18 485.30 52587.11 88888.00 2024-02-19 23:36:57.410 050 15869.14 485.29 52587.11 88888.00 2024-02-19 23:36:57.910 050 15869.13 485.30 52587.14 88888.00 2024-02-19 23:36:58.410 050 15869.15 485.28 52587.13 88888.00 2024-02-19 23:36:58.910 050 15869.16 485.31 52587.14 88888.00 2024-02-19 23:36:59.410 050 15869.12 485.31 52587.19 88888.00 2024-02-19 23:36:59.910 050 15869.12 485.33 52587.16 88888.00 2024-02-19 23:37:00.410 050 15869.15 485.36 52587.13 88888.00 2024-02-19 23:37:00.910 050 15869.17 485.34 52587.12 88888.00 2024-02-19 23:37:01.410 050 15869.16 485.36 52587.09 88888.00 2024-02-19 23:37:01.910 050 15869.10 485.39 52587.11 88888.00 2024-02-19 23:37:02.410 050 15869.10 485.39 52586.99 88888.00 2024-02-19 23:37:02.910 050 15869.10 485.40 52586.99 88888.00 2024-02-19 23:37:03.410 050 15869.09 485.43 52587.00 88888.00 2024-02-19 23:37:03.910 050 15869.08 485.39 52587.04 88888.00 2024-02-19 23:37:04.411 050 15869.10 485.41 52587.09 88888.00 2024-02-19 23:37:04.911 050 15869.10 485.43 52587.10 88888.00 2024-02-19 23:37:05.911 050 15869.13 485.40 52587.13 88888.00 2024-02-19 23:37:06.411 050 15869.07 485.45 52587.13 88888.00 2024-02-19 23:37:06.911 050 15869.01 485.47 52587.13 88888.00 2024-02-19 23:37:07.411 050 15869.06 485.48 52587.18 88888.00 2024-02-19 23:37:07.911 050 15869.05 485.47 52587.21 88888.00 2024-02-19 23:37:08.411 050 15869.05 485.46 52587.21 88888.00 2024-02-19 23:37:08.911 050 15868.99 485.46 52587.20 88888.00 2024-02-19 23:37:09.411 050 15869.03 485.43 52587.19 88888.00 2024-02-19 23:37:09.911 050 15869.01 485.45 52587.13 88888.00 2024-02-19 23:37:10.411 050 15869.01 485.49 52587.13 88888.00 2024-02-19 23:37:10.911 050 15869.04 485.50 52587.15 88888.00 2024-02-19 23:37:11.411 050 15869.03 485.51 52587.17 88888.00 2024-02-19 23:37:11.911 050 15869.03 485.51 52587.20 88888.00 2024-02-19 23:37:12.411 050 15869.01 485.50 52587.26 88888.00 2024-02-19 23:37:12.911 050 15869.03 485.49 52587.20 88888.00 2024-02-19 23:37:13.411 050 15869.03 485.49 52587.12 88888.00 2024-02-19 23:37:13.911 050 15869.03 485.49 52587.13 88888.00 2024-02-19 23:37:14.411 050 15869.01 485.49 52587.13 88888.00 2024-02-19 23:37:14.911 050 15869.04 485.48 52587.11 88888.00 2024-02-19 23:37:15.911 050 15869.04 485.51 52587.16 88888.00 2024-02-19 23:37:16.411 050 15869.03 485.54 52587.14 88888.00 2024-02-19 23:37:16.911 050 15868.99 485.53 52587.10 88888.00 2024-02-19 23:37:17.411 050 15869.00 485.51 52587.14 88888.00 2024-02-19 23:37:17.911 050 15869.01 485.53 52587.17 88888.00 2024-02-19 23:37:18.411 050 15868.99 485.57 52587.14 88888.00 2024-02-19 23:37:18.911 050 15868.99 485.58 52587.09 88888.00 2024-02-19 23:37:19.411 050 15869.01 485.59 52587.09 88888.00 2024-02-19 23:37:19.911 050 15869.03 485.58 52587.11 88888.00 2024-02-19 23:37:20.411 050 15869.04 485.55 52587.13 88888.00 2024-02-19 23:37:20.911 050 15869.00 485.53 52587.17 88888.00 2024-02-19 23:37:21.411 050 15868.95 485.51 52587.15 88888.00 2024-02-19 23:37:21.911 050 15868.99 485.56 52587.17 88888.00 2024-02-19 23:37:22.411 050 15869.01 485.57 52587.25 88888.00 2024-02-19 23:37:22.911 050 15869.00 485.57 52587.27 88888.00 2024-02-19 23:37:23.411 050 15869.01 485.58 52587.24 88888.00 2024-02-19 23:37:23.911 050 15868.99 485.60 52587.28 88888.00 2024-02-19 23:37:24.411 050 15868.94 485.62 52587.25 88888.00 2024-02-19 23:37:24.911 050 15868.96 485.62 52587.16 88888.00 2024-02-19 23:37:25.411 050 15868.96 485.65 52587.13 88888.00 2024-02-19 23:37:25.911 050 15868.95 485.65 52587.13 88888.00 2024-02-19 23:37:26.411 050 15868.94 485.64 52587.13 88888.00 2024-02-19 23:37:26.911 050 15868.96 485.68 52587.13 88888.00 2024-02-19 23:37:27.411 050 15869.01 485.66 52587.10 88888.00 2024-02-19 23:37:27.911 050 15869.00 485.63 52587.12 88888.00 2024-02-19 23:37:28.411 050 15868.98 485.63 52587.12 88888.00 2024-02-19 23:37:28.911 050 15868.97 485.64 52587.15 88888.00 2024-02-19 23:37:29.411 050 15869.01 485.64 52587.16 88888.00 2024-02-19 23:37:29.911 050 15869.06 485.68 52587.16 88888.00 2024-02-19 23:37:30.411 050 15869.04 485.68 52587.11 88888.00 2024-02-19 23:37:30.911 050 15869.04 485.67 52587.11 88888.00 2024-02-19 23:37:31.411 050 15869.04 485.73 52587.09 88888.00 2024-02-19 23:37:31.911 050 15869.06 485.75 52587.07 88888.00 2024-02-19 23:37:32.411 050 15869.07 485.72 52587.10 88888.00 2024-02-19 23:37:32.911 050 15869.08 485.72 52587.14 88888.00 2024-02-19 23:37:33.411 050 15869.01 485.74 52587.14 88888.00 2024-02-19 23:37:33.911 050 15868.99 485.74 52587.15 88888.00 2024-02-19 23:37:34.411 050 15869.05 485.76 52587.11 88888.00 2024-02-19 23:37:34.911 050 15869.10 485.79 52587.14 88888.00 2024-02-19 23:37:35.411 050 15869.09 485.75 52587.12 88888.00 2024-02-19 23:37:35.911 050 15869.12 485.74 52587.07 88888.00 2024-02-19 23:37:36.411 050 15869.13 485.77 52587.04 88888.00 2024-02-19 23:37:36.911 050 15869.10 485.83 52587.05 88888.00 2024-02-19 23:37:37.411 050 15869.13 485.81 52587.05 88888.00 2024-02-19 23:37:37.911 050 15869.12 485.81 52587.08 88888.00 2024-02-19 23:37:38.411 050 15869.15 485.85 52587.04 88888.00 2024-02-19 23:37:38.911 050 15869.15 485.88 52587.04 88888.00 2024-02-19 23:37:39.411 050 15869.12 485.84 52587.06 88888.00 2024-02-19 23:37:39.911 050 15869.05 485.83 52587.04 88888.00 2024-02-19 23:37:40.411 050 15869.07 485.83 52587.00 88888.00 2024-02-19 23:37:40.911 050 15869.09 485.85 52586.98 88888.00 2024-02-19 23:37:41.411 050 15869.10 485.83 52587.02 88888.00 2024-02-19 23:37:41.911 050 15869.17 485.85 52587.05 88888.00 2024-02-19 23:37:42.411 050 15869.19 485.89 52586.99 88888.00 2024-02-19 23:37:42.911 050 15869.12 485.91 52586.95 88888.00 2024-02-19 23:37:43.411 050 15869.16 485.89 52586.97 88888.00 2024-02-19 23:37:43.911 050 15869.14 485.89 52586.97 88888.00 2024-02-19 23:37:44.411 050 15869.13 485.88 52586.91 88888.00 2024-02-19 23:37:44.911 050 15869.15 485.86 52586.93 88888.00 2024-02-19 23:37:45.411 050 15869.18 485.90 52586.98 88888.00 2024-02-19 23:37:45.911 050 15869.26 485.92 52587.07 88888.00 2024-02-19 23:37:46.411 050 15869.24 485.93 52587.06 88888.00 2024-02-19 23:37:46.911 050 15869.22 485.93 52587.07 88888.00 2024-02-19 23:37:47.411 050 15869.25 485.97 52587.09 88888.00 2024-02-19 23:37:47.911 050 15869.21 485.98 52587.11 88888.00 2024-02-19 23:37:48.411 050 15869.17 485.97 52587.11 88888.00 2024-02-19 23:37:48.911 050 15869.18 485.94 52587.06 88888.00 2024-02-19 23:37:49.411 050 15869.23 485.95 52587.04 88888.00 2024-02-19 23:37:49.911 050 15869.23 485.95 52587.04 88888.00 2024-02-19 23:37:50.411 050 15869.27 485.92 52587.02 88888.00 2024-02-19 23:37:50.911 050 15869.27 485.93 52587.04 88888.00 2024-02-19 23:37:51.411 050 15869.25 485.98 52587.05 88888.00 2024-02-19 23:37:51.911 050 15869.23 485.97 52586.98 88888.00 2024-02-19 23:37:52.411 050 15869.27 485.95 52587.00 88888.00 2024-02-19 23:37:52.911 050 15869.24 485.97 52587.01 88888.00 2024-02-19 23:37:53.911 050 15869.30 486.01 52586.98 88888.00 2024-02-19 23:37:54.411 050 15869.33 486.01 52586.97 88888.00 2024-02-19 23:37:54.911 050 15869.34 486.05 52586.99 88888.00 2024-02-19 23:37:55.411 050 15869.33 486.03 52587.00 88888.00 2024-02-19 23:37:55.911 050 15869.32 486.06 52586.99 88888.00 2024-02-19 23:37:56.411 050 15869.32 486.02 52586.96 88888.00 2024-02-19 23:37:56.911 050 15869.36 486.03 52586.99 88888.00 2024-02-19 23:37:57.411 050 15869.40 486.08 52587.02 88888.00 2024-02-19 23:37:57.911 050 15869.40 486.10 52587.04 88888.00 2024-02-19 23:37:58.411 050 15869.33 486.10 52587.02 88888.00 2024-02-19 23:37:58.911 050 15869.27 486.12 52587.01 88888.00 2024-02-19 23:37:59.411 050 15869.28 486.15 52586.93 88888.00 2024-02-19 23:37:59.911 050 15869.37 486.12 52586.92 88888.00 2024-02-19 23:38:00.411 050 15869.44 486.14 52586.97 88888.00 2024-02-19 23:38:00.911 050 15869.45 486.18 52586.96 88888.00 2024-02-19 23:38:01.411 050 15869.46 486.18 52586.96 88888.00 2024-02-19 23:38:01.911 050 15869.46 486.19 52587.02 88888.00 2024-02-19 23:38:02.411 050 15869.49 486.20 52587.06 88888.00 2024-02-19 23:38:02.911 050 15869.46 486.18 52587.02 88888.00 2024-02-19 23:38:03.411 050 15869.42 486.18 52587.00 88888.00 2024-02-19 23:38:03.911 050 15869.42 486.22 52586.97 88888.00 2024-02-19 23:38:04.411 050 15869.41 486.25 52587.00 88888.00 2024-02-19 23:38:04.911 050 15869.42 486.27 52587.04 88888.00 2024-02-19 23:38:05.411 050 15869.46 486.28 52587.02 88888.00 2024-02-19 23:38:05.911 050 15869.45 486.28 52586.97 88888.00 2024-02-19 23:38:06.411 050 15869.42 486.31 52586.96 88888.00 2024-02-19 23:38:06.911 050 15869.45 486.27 52586.96 88888.00 2024-02-19 23:38:07.411 050 15869.50 486.26 52586.97 88888.00 2024-02-19 23:38:07.911 050 15869.50 486.29 52586.94 88888.00 2024-02-19 23:38:08.411 050 15869.50 486.28 52586.95 88888.00 2024-02-19 23:38:08.911 050 15869.48 486.27 52586.97 88888.00 2024-02-19 23:38:09.411 050 15869.48 486.26 52586.97 88888.00 2024-02-19 23:38:09.911 050 15869.50 486.29 52586.98 88888.00 2024-02-19 23:38:10.411 050 15869.50 486.32 52586.97 88888.00 2024-02-19 23:38:10.911 050 15869.55 486.33 52586.98 88888.00 2024-02-19 23:38:11.411 050 15869.59 486.35 52586.97 88888.00 2024-02-19 23:38:11.911 050 15869.57 486.34 52586.94 88888.00 2024-02-19 23:38:12.411 050 15869.55 486.34 52586.96 88888.00 2024-02-19 23:38:12.911 050 15869.61 486.32 52586.95 88888.00 2024-02-19 23:38:13.411 050 15869.66 486.33 52586.92 88888.00 2024-02-19 23:38:13.911 050 15869.67 486.36 52586.95 88888.00 2024-02-19 23:38:14.411 050 15869.66 486.40 52586.96 88888.00 2024-02-19 23:38:14.911 050 15869.64 486.38 52586.94 88888.00 2024-02-19 23:38:15.411 050 15869.66 486.41 52586.96 88888.00 2024-02-19 23:38:15.911 050 15869.61 486.37 52586.94 88888.00 2024-02-19 23:38:16.411 050 15869.62 486.38 52586.96 88888.00 2024-02-19 23:38:17.411 050 15869.71 486.37 52586.93 88888.00 2024-02-19 23:38:17.911 050 15869.68 486.37 52586.93 88888.00 2024-02-19 23:38:18.411 050 15869.64 486.40 52586.90 88888.00 2024-02-19 23:38:18.911 050 15869.71 486.42 52586.92 88888.00 2024-02-19 23:38:19.411 050 15869.68 486.42 52586.95 88888.00 2024-02-19 23:38:19.911 050 15869.66 486.44 52586.93 88888.00 2024-02-19 23:38:20.411 050 15869.71 486.46 52586.93 88888.00 2024-02-19 23:38:20.911 050 15869.72 486.48 52587.00 88888.00 2024-02-19 23:38:21.411 050 15869.73 486.44 52587.01 88888.00 2024-02-19 23:38:21.911 050 15869.76 486.46 52586.93 88888.00 2024-02-19 23:38:22.411 050 15869.76 486.50 52586.94 88888.00 2024-02-19 23:38:22.911 050 15869.76 486.53 52586.93 88888.00 2024-02-19 23:38:23.411 050 15869.74 486.52 52586.94 88888.00 2024-02-19 23:38:23.911 050 15869.76 486.53 52586.91 88888.00 2024-02-19 23:38:24.411 050 15869.73 486.54 52586.90 88888.00 2024-02-19 23:38:24.911 050 15869.78 486.53 52586.88 88888.00 2024-02-19 23:38:25.411 050 15869.78 486.50 52586.92 88888.00 2024-02-19 23:38:25.911 050 15869.82 486.50 52586.92 88888.00 2024-02-19 23:38:26.411 050 15869.83 486.50 52586.89 88888.00 2024-02-19 23:38:26.911 050 15869.78 486.54 52586.91 88888.00 2024-02-19 23:38:27.411 050 15869.81 486.53 52586.94 88888.00 2024-02-19 23:38:27.911 050 15869.81 486.49 52586.96 88888.00 2024-02-19 23:38:28.411 050 15869.78 486.49 52586.95 88888.00 2024-02-19 23:38:28.911 050 15869.82 486.51 52586.96 88888.00 2024-02-19 23:38:29.411 050 15869.82 486.51 52586.95 88888.00 2024-02-19 23:38:29.911 050 15869.86 486.50 52586.95 88888.00 2024-02-19 23:38:30.411 050 15869.88 486.49 52586.96 88888.00 2024-02-19 23:38:30.911 050 15869.91 486.51 52586.94 88888.00 2024-02-19 23:38:31.411 050 15869.91 486.53 52586.93 88888.00 2024-02-19 23:38:31.911 050 15869.88 486.53 52586.92 88888.00 2024-02-19 23:38:32.411 050 15869.86 486.54 52586.92 88888.00 2024-02-19 23:38:32.911 050 15869.86 486.53 52586.95 88888.00 2024-02-19 23:38:33.411 050 15869.87 486.57 52586.91 88888.00 2024-02-19 23:38:33.911 050 15869.90 486.62 52586.88 88888.00 2024-02-19 23:38:34.411 050 15869.90 486.59 52586.89 88888.00 2024-02-19 23:38:34.911 050 15869.91 486.55 52586.85 88888.00 2024-02-19 23:38:35.411 050 15869.90 486.52 52586.87 88888.00 2024-02-19 23:38:35.911 050 15869.97 486.54 52586.91 88888.00 2024-02-19 23:38:36.411 050 15870.00 486.57 52586.94 88888.00 2024-02-19 23:38:36.911 050 15869.94 486.57 52586.94 88888.00 2024-02-19 23:38:37.411 050 15869.88 486.55 52586.91 88888.00 2024-02-19 23:38:37.911 050 15869.89 486.59 52586.92 88888.00 2024-02-19 23:38:38.411 050 15869.95 486.62 52586.92 88888.00 2024-02-19 23:38:38.911 050 15869.97 486.61 52586.95 88888.00 2024-02-19 23:38:39.411 050 15869.96 486.60 52586.93 88888.00 2024-02-19 23:38:39.911 050 15869.98 486.59 52586.93 88888.00 2024-02-19 23:38:40.411 050 15869.97 486.60 52586.91 88888.00 2024-02-19 23:38:40.911 050 15870.00 486.61 52586.92 88888.00 2024-02-19 23:38:41.411 050 15870.03 486.62 52586.90 88888.00 2024-02-19 23:38:41.911 050 15870.03 486.64 52586.89 88888.00 2024-02-19 23:38:42.411 050 15870.09 486.68 52586.87 88888.00 2024-02-19 23:38:42.911 050 15870.05 486.67 52586.88 88888.00 2024-02-19 23:38:43.411 050 15869.99 486.63 52586.81 88888.00 2024-02-19 23:38:43.911 050 15869.97 486.67 52586.87 88888.00 2024-02-19 23:38:44.411 050 15870.00 486.71 52586.91 88888.00 2024-02-19 23:38:44.911 050 15870.00 486.74 52586.94 88888.00 2024-02-19 23:38:45.411 050 15870.01 486.76 52586.96 88888.00 2024-02-19 23:38:45.911 050 15870.06 486.74 52587.01 88888.00 2024-02-19 23:38:46.411 050 15870.05 486.70 52586.99 88888.00 2024-02-19 23:38:46.911 050 15870.07 486.67 52586.97 88888.00 2024-02-19 23:38:47.411 050 15870.09 486.63 52586.99 88888.00 2024-02-19 23:38:47.911 050 15870.12 486.67 52586.97 88888.00 2024-02-19 23:38:48.411 050 15870.14 486.70 52586.99 88888.00 2024-02-19 23:38:48.911 050 15870.10 486.71 52586.95 88888.00 2024-02-19 23:38:49.411 050 15870.09 486.76 52586.90 88888.00 2024-02-19 23:38:49.911 050 15870.07 486.76 52586.87 88888.00 2024-02-19 23:38:50.411 050 15870.07 486.79 52586.88 88888.00 2024-02-19 23:38:50.911 050 15870.08 486.83 52586.89 88888.00 2024-02-19 23:38:51.411 050 15870.07 486.80 52586.90 88888.00 2024-02-19 23:38:51.911 050 15870.07 486.78 52586.89 88888.00 2024-02-19 23:38:52.411 050 15870.06 486.77 52586.89 88888.00 2024-02-19 23:38:52.911 050 15870.05 486.80 52586.91 88888.00 2024-02-19 23:38:53.411 050 15870.06 486.80 52586.88 88888.00 2024-02-19 23:38:53.911 050 15870.08 486.83 52586.88 88888.00 2024-02-19 23:38:54.411 050 15870.06 486.81 52586.89 88888.00 2024-02-19 23:38:54.911 050 15870.09 486.78 52586.85 88888.00 2024-02-19 23:38:55.411 050 15870.10 486.84 52586.81 88888.00 2024-02-19 23:38:55.911 050 15870.08 486.86 52586.80 88888.00 2024-02-19 23:38:56.411 050 15870.09 486.86 52586.84 88888.00 2024-02-19 23:38:56.911 050 15870.09 486.86 52586.82 88888.00 2024-02-19 23:38:57.411 050 15870.09 486.88 52586.81 88888.00 2024-02-19 23:38:57.911 050 15870.13 486.92 52586.84 88888.00 2024-02-19 23:38:58.411 050 15870.14 486.95 52586.82 88888.00 2024-02-19 23:38:58.911 050 15870.10 486.92 52586.81 88888.00 2024-02-19 23:38:59.411 050 15870.10 486.92 52586.79 88888.00 2024-02-19 23:38:59.911 050 15870.08 486.94 52586.82 88888.00 2024-02-19 23:39:00.411 050 15870.09 486.92 52586.80 88888.00 2024-02-19 23:39:00.911 050 15870.07 486.90 52586.81 88888.00 2024-02-19 23:39:01.411 050 15870.15 486.93 52586.82 88888.00 2024-02-19 23:39:01.911 050 15870.16 486.90 52586.86 88888.00 2024-02-19 23:39:02.411 050 15870.21 486.92 52586.82 88888.00 2024-02-19 23:39:02.911 050 15870.22 486.94 52586.79 88888.00 2024-02-19 23:39:03.411 050 15870.18 486.95 52586.82 88888.00 2024-02-19 23:39:03.911 050 15870.22 486.94 52586.87 88888.00 2024-02-19 23:39:04.411 050 15870.19 486.95 52586.89 88888.00 2024-02-19 23:39:04.911 050 15870.18 486.96 52586.90 88888.00 2024-02-19 23:39:05.411 050 15870.21 486.97 52586.87 88888.00 2024-02-19 23:39:05.911 050 15870.26 487.00 52586.89 88888.00 2024-02-19 23:39:06.411 050 15870.26 486.98 52586.87 88888.00 2024-02-19 23:39:06.911 050 15870.19 487.00 52586.80 88888.00 2024-02-19 23:39:07.411 050 15870.18 487.02 52586.81 88888.00 2024-02-19 23:39:07.911 050 15870.21 487.03 52586.81 88888.00 2024-02-19 23:39:08.911 050 15870.18 487.00 52586.81 88888.00 2024-02-19 23:39:09.411 050 15870.18 487.03 52586.82 88888.00 2024-02-19 23:39:09.911 050 15870.21 487.01 52586.80 88888.00 2024-02-19 23:39:10.411 050 15870.19 487.03 52586.80 88888.00 2024-02-19 23:39:10.911 050 15870.17 487.06 52586.81 88888.00 2024-02-19 23:39:11.411 050 15870.19 487.02 52586.80 88888.00 2024-02-19 23:39:11.911 050 15870.21 487.01 52586.84 88888.00 2024-02-19 23:39:12.411 050 15870.21 487.02 52586.76 88888.00 2024-02-19 23:39:12.911 050 15870.24 487.03 52586.75 88888.00 2024-02-19 23:39:13.411 050 15870.25 487.02 52586.73 88888.00 2024-02-19 23:39:13.911 050 15870.24 487.02 52586.72 88888.00 2024-02-19 23:39:14.411 050 15870.28 487.03 52586.74 88888.00 2024-02-19 23:39:14.911 050 15870.25 487.07 52586.75 88888.00 2024-02-19 23:39:15.411 050 15870.28 487.12 52586.74 88888.00 2024-02-19 23:39:15.911 050 15870.23 487.09 52586.78 88888.00 2024-02-19 23:39:16.411 050 15870.19 487.10 52586.75 88888.00 2024-02-19 23:39:16.911 050 15870.21 487.09 52586.74 88888.00 2024-02-19 23:39:17.411 050 15870.27 487.07 52586.85 88888.00 2024-02-19 23:39:17.911 050 15870.27 487.13 52586.88 88888.00 2024-02-19 23:39:18.911 050 15870.26 487.13 52586.84 88888.00 2024-02-19 23:39:19.411 050 15870.31 487.14 52586.84 88888.00 2024-02-19 23:39:19.911 050 15870.25 487.12 52586.84 88888.00 2024-02-19 23:39:20.411 050 15870.24 487.11 52586.81 88888.00 2024-02-19 23:39:20.911 050 15870.27 487.14 52586.79 88888.00 2024-02-19 23:39:21.411 050 15870.28 487.12 52586.76 88888.00 2024-02-19 23:39:21.911 050 15870.27 487.15 52586.76 88888.00 2024-02-19 23:39:22.411 050 15870.27 487.18 52586.76 88888.00 2024-02-19 23:39:22.911 050 15870.26 487.13 52586.74 88888.00 2024-02-19 23:39:23.411 050 15870.28 487.15 52586.75 88888.00 2024-02-19 23:39:23.911 050 15870.30 487.16 52586.77 88888.00 2024-02-19 23:39:24.411 050 15870.28 487.18 52586.79 88888.00 2024-02-19 23:39:24.911 050 15870.23 487.15 52586.84 88888.00 2024-02-19 23:39:25.411 050 15870.27 487.18 52586.78 88888.00 2024-02-19 23:39:25.911 050 15870.27 487.20 52586.73 88888.00 2024-02-19 23:39:26.411 050 15870.30 487.24 52586.72 88888.00 2024-02-19 23:39:26.911 050 15870.30 487.21 52586.72 88888.00 2024-02-19 23:39:27.411 050 15870.32 487.19 52586.74 88888.00 2024-02-19 23:39:27.911 050 15870.34 487.21 52586.74 88888.00 2024-02-19 23:39:28.911 050 15870.35 487.21 52586.75 88888.00 2024-02-19 23:39:29.411 050 15870.32 487.21 52586.73 88888.00 2024-02-19 23:39:29.911 050 15870.35 487.19 52586.68 88888.00 2024-02-19 23:39:30.411 050 15870.41 487.22 52586.68 88888.00 2024-02-19 23:39:30.911 050 15870.45 487.23 52586.71 88888.00 2024-02-19 23:39:31.411 050 15870.40 487.19 52586.73 88888.00 2024-02-19 23:39:31.911 050 15870.37 487.20 52586.71 88888.00 2024-02-19 23:39:32.411 050 15870.37 487.21 52586.72 88888.00 2024-02-19 23:39:32.911 050 15870.35 487.26 52586.71 88888.00 2024-02-19 23:39:33.411 050 15870.37 487.26 52586.68 88888.00 2024-02-19 23:39:33.911 050 15870.36 487.23 52586.69 88888.00 2024-02-19 23:39:34.411 050 15870.36 487.26 52586.74 88888.00 2024-02-19 23:39:34.911 050 15870.42 487.28 52586.77 88888.00 2024-02-19 23:39:35.411 050 15870.41 487.29 52586.73 88888.00 2024-02-19 23:39:35.911 050 15870.34 487.29 52586.72 88888.00 2024-02-19 23:39:36.411 050 15870.34 487.29 52586.68 88888.00 2024-02-19 23:39:36.911 050 15870.35 487.29 52586.69 88888.00 2024-02-19 23:39:37.411 050 15870.36 487.30 52586.70 88888.00 2024-02-19 23:39:37.911 050 15870.37 487.29 52586.71 88888.00 2024-02-19 23:39:38.911 050 15870.42 487.28 52586.72 88888.00 2024-02-19 23:39:39.411 050 15870.41 487.28 52586.74 88888.00 2024-02-19 23:39:39.911 050 15870.41 487.27 52586.80 88888.00 2024-02-19 23:39:40.411 050 15870.43 487.29 52586.78 88888.00 2024-02-19 23:39:40.911 050 15870.39 487.30 52586.79 88888.00 2024-02-19 23:39:41.411 050 15870.39 487.28 52586.77 88888.00 2024-02-19 23:39:41.911 050 15870.39 487.24 52586.75 88888.00 2024-02-19 23:39:42.411 050 15870.36 487.24 52586.72 88888.00 2024-02-19 23:39:42.911 050 15870.39 487.22 52586.70 88888.00 2024-02-19 23:39:43.411 050 15870.40 487.22 52586.70 88888.00 2024-02-19 23:39:43.911 050 15870.41 487.20 52586.71 88888.00 2024-02-19 23:39:44.411 050 15870.39 487.21 52586.76 88888.00 2024-02-19 23:39:44.911 050 15870.43 487.22 52586.77 88888.00 2024-02-19 23:39:45.411 050 15870.41 487.26 52586.78 88888.00 2024-02-19 23:39:45.911 050 15870.41 487.27 52586.76 88888.00 2024-02-19 23:39:46.911 050 15870.40 487.29 52586.73 88888.00 2024-02-19 23:39:47.411 050 15870.37 487.28 52586.74 88888.00 2024-02-19 23:39:47.911 050 15870.43 487.31 52586.72 88888.00 2024-02-19 23:39:48.411 050 15870.43 487.35 52586.69 88888.00 2024-02-19 23:39:48.911 050 15870.39 487.31 52586.66 88888.00 2024-02-19 23:39:49.411 050 15870.36 487.26 52586.67 88888.00 2024-02-19 23:39:49.911 050 15870.40 487.24 52586.64 88888.00 2024-02-19 23:39:50.411 050 15870.40 487.28 52586.74 88888.00 2024-02-19 23:39:50.911 050 15870.43 487.31 52586.84 88888.00 2024-02-19 23:39:51.411 050 15870.43 487.33 52586.79 88888.00 2024-02-19 23:39:51.911 050 15870.43 487.31 52586.80 88888.00 2024-02-19 23:39:52.411 050 15870.45 487.32 52586.82 88888.00 2024-02-19 23:39:52.911 050 15870.43 487.32 52586.85 88888.00 2024-02-19 23:39:53.411 050 15870.41 487.30 52586.82 88888.00 2024-02-19 23:39:53.911 050 15870.45 487.28 52586.82 88888.00 2024-02-19 23:39:54.411 050 15870.44 487.30 52586.85 88888.00 2024-02-19 23:39:54.911 050 15870.42 487.31 52586.80 88888.00 2024-02-19 23:39:55.411 050 15870.43 487.33 52586.80 88888.00 2024-02-19 23:39:55.911 050 15870.48 487.30 52586.87 88888.00 2024-02-19 23:39:56.911 050 15870.45 487.31 52586.80 88888.00 2024-02-19 23:39:57.411 050 15870.44 487.30 52586.82 88888.00 2024-02-19 23:39:57.911 050 15870.50 487.30 52586.78 88888.00 2024-02-19 23:39:58.411 050 15870.46 487.30 52586.72 88888.00 2024-02-19 23:39:58.911 050 15870.44 487.31 52586.70 88888.00 2024-02-19 23:39:59.411 050 15870.43 487.30 52586.73 88888.00 2024-02-19 23:39:59.911 050 15870.40 487.31 52586.78 88888.00 2024-02-19 23:40:00.411 050 15870.43 487.26 52586.80 88888.00 2024-02-19 23:40:00.911 050 15870.45 487.23 52586.80 88888.00 2024-02-19 23:40:01.411 050 15870.45 487.26 52586.80 88888.00 2024-02-19 23:40:01.911 050 15870.42 487.28 52586.82 88888.00 2024-02-19 23:40:02.411 050 15870.42 487.27 52586.80 88888.00 2024-02-19 23:40:02.911 050 15870.45 487.27 52586.73 88888.00 2024-02-19 23:40:03.411 050 15870.51 487.26 52586.66 88888.00 2024-02-19 23:40:03.911 050 15870.49 487.30 52586.66 88888.00 2024-02-19 23:40:04.411 050 15870.51 487.33 52586.69 88888.00 2024-02-19 23:40:04.911 050 15870.50 487.27 52586.73 88888.00 2024-02-19 23:40:05.411 050 15870.46 487.24 52586.70 88888.00 2024-02-19 23:40:05.911 050 15870.45 487.27 52586.74 88888.00 2024-02-19 23:40:06.411 050 15870.42 487.28 52586.76 88888.00 2024-02-19 23:40:06.911 050 15870.41 487.26 52586.73 88888.00 2024-02-19 23:40:07.411 050 15870.43 487.27 52586.69 88888.00 2024-02-19 23:40:07.911 050 15870.42 487.24 52586.76 88888.00 2024-02-19 23:40:08.411 050 15870.46 487.22 52586.75 88888.00 2024-02-19 23:40:08.911 050 15870.51 487.24 52586.74 88888.00 2024-02-19 23:40:09.411 050 15870.52 487.23 52586.73 88888.00 2024-02-19 23:40:09.911 050 15870.49 487.26 52586.76 88888.00 2024-02-19 23:40:10.411 050 15870.51 487.24 52586.79 88888.00 2024-02-19 23:40:10.911 050 15870.54 487.26 52586.78 88888.00 2024-02-19 23:40:11.411 050 15870.52 487.23 52586.77 88888.00 2024-02-19 23:40:11.911 050 15870.51 487.26 52586.71 88888.00 2024-02-19 23:40:12.411 050 15870.49 487.28 52586.69 88888.00 2024-02-19 23:40:12.911 050 15870.45 487.24 52586.70 88888.00 2024-02-19 23:40:13.411 050 15870.50 487.21 52586.74 88888.00 2024-02-19 23:40:13.911 050 15870.51 487.21 52586.76 88888.00 2024-02-19 23:40:14.411 050 15870.49 487.24 52586.69 88888.00 2024-02-19 23:40:14.911 050 15870.50 487.27 52586.70 88888.00 2024-02-19 23:40:15.411 050 15870.45 487.24 52586.73 88888.00 2024-02-19 23:40:15.911 050 15870.41 487.26 52586.73 88888.00 2024-02-19 23:40:16.411 050 15870.45 487.26 52586.75 88888.00 2024-02-19 23:40:16.911 050 15870.49 487.27 52586.76 88888.00 2024-02-19 23:40:17.411 050 15870.50 487.29 52586.76 88888.00 2024-02-19 23:40:17.911 050 15870.46 487.24 52586.76 88888.00 2024-02-19 23:40:18.411 050 15870.49 487.22 52586.74 88888.00 2024-02-19 23:40:18.911 050 15870.46 487.24 52586.75 88888.00 2024-02-19 23:40:19.411 050 15870.46 487.23 52586.73 88888.00 2024-02-19 23:40:19.911 050 15870.45 487.22 52586.74 88888.00 2024-02-19 23:40:20.411 050 15870.42 487.22 52586.74 88888.00 2024-02-19 23:40:20.911 050 15870.40 487.24 52586.75 88888.00 2024-02-19 23:40:21.411 050 15870.45 487.27 52586.76 88888.00 2024-02-19 23:40:21.911 050 15870.46 487.27 52586.71 88888.00 2024-02-19 23:40:22.411 050 15870.43 487.23 52586.73 88888.00 2024-02-19 23:40:22.911 050 15870.45 487.21 52586.77 88888.00 2024-02-19 23:40:23.411 050 15870.45 487.24 52586.74 88888.00 2024-02-19 23:40:23.911 050 15870.45 487.28 52586.66 88888.00 2024-02-19 23:40:24.411 050 15870.45 487.28 52586.66 88888.00 2024-02-19 23:40:24.911 050 15870.45 487.23 52586.72 88888.00 2024-02-19 23:40:25.411 050 15870.51 487.24 52586.69 88888.00 2024-02-19 23:40:25.911 050 15870.52 487.28 52586.65 88888.00 2024-02-19 23:40:26.411 050 15870.54 487.22 52586.61 88888.00 2024-02-19 23:40:26.911 050 15870.58 487.24 52586.62 88888.00 2024-02-19 23:40:27.411 050 15870.57 487.24 52586.66 88888.00 2024-02-19 23:40:27.911 050 15870.52 487.24 52586.67 88888.00 2024-02-19 23:40:28.411 050 15870.58 487.22 52586.68 88888.00 2024-02-19 23:40:28.911 050 15870.57 487.20 52586.72 88888.00 2024-02-19 23:40:29.411 050 15870.58 487.21 52586.73 88888.00 2024-02-19 23:40:30.411 050 15870.57 487.22 52586.71 88888.00 2024-02-19 23:40:30.911 050 15870.61 487.21 52586.70 88888.00 2024-02-19 23:40:31.411 050 15870.62 487.21 52586.70 88888.00 2024-02-19 23:40:31.911 050 15870.61 487.21 52586.72 88888.00 2024-02-19 23:40:32.411 050 15870.60 487.21 52586.73 88888.00 2024-02-19 23:40:32.911 050 15870.62 487.21 52586.71 88888.00 2024-02-19 23:40:33.411 050 15870.61 487.19 52586.68 88888.00 2024-02-19 23:40:33.911 050 15870.60 487.19 52586.69 88888.00 2024-02-19 23:40:34.411 050 15870.60 487.19 52586.65 88888.00 2024-02-19 23:40:34.911 050 15870.60 487.15 52586.60 88888.00 2024-02-19 23:40:35.411 050 15870.67 487.15 52586.64 88888.00 2024-02-19 23:40:35.911 050 15870.63 487.18 52586.67 88888.00 2024-02-19 23:40:36.411 050 15870.63 487.19 52586.67 88888.00 2024-02-19 23:40:36.911 050 15870.61 487.18 52586.56 88888.00 2024-02-19 23:40:37.411 050 15870.62 487.19 52586.56 88888.00 2024-02-19 23:40:37.911 050 15870.67 487.21 52586.60 88888.00 2024-02-19 23:40:38.411 050 15870.66 487.19 52586.62 88888.00 2024-02-19 23:40:38.911 050 15870.69 487.18 52586.67 88888.00 2024-02-19 23:40:39.411 050 15870.71 487.18 52586.69 88888.00 2024-02-19 23:40:39.911 050 15870.70 487.19 52586.73 88888.00 2024-02-19 23:40:40.411 050 15870.69 487.18 52586.72 88888.00 2024-02-19 23:40:40.911 050 15870.67 487.19 52586.67 88888.00 2024-02-19 23:40:41.411 050 15870.71 487.16 52586.64 88888.00 2024-02-19 23:40:41.911 050 15870.77 487.18 52586.65 88888.00 2024-02-19 23:40:42.411 050 15870.79 487.15 52586.69 88888.00 2024-02-19 23:40:42.911 050 15870.79 487.16 52586.69 88888.00 2024-02-19 23:40:43.411 050 15870.80 487.18 52586.71 88888.00 2024-02-19 23:40:43.911 050 15870.84 487.18 52586.68 88888.00 2024-02-19 23:40:44.411 050 15870.86 487.19 52586.66 88888.00 2024-02-19 23:40:44.911 050 15870.86 487.16 52586.67 88888.00 2024-02-19 23:40:45.411 050 15870.87 487.23 52586.64 88888.00 2024-02-19 23:40:45.911 050 15870.88 487.20 52586.64 88888.00 2024-02-19 23:40:46.411 050 15870.86 487.18 52586.62 88888.00 2024-02-19 23:40:46.911 050 15870.86 487.14 52586.56 88888.00 2024-02-19 23:40:47.411 050 15870.90 487.15 52586.55 88888.00 2024-02-19 23:40:47.911 050 15870.91 487.16 52586.56 88888.00 2024-02-19 23:40:48.411 050 15870.93 487.15 52586.57 88888.00 2024-02-19 23:40:48.911 050 15870.94 487.13 52586.58 88888.00 2024-02-19 23:40:49.411 050 15870.89 487.14 52586.58 88888.00 2024-02-19 23:40:49.911 050 15870.89 487.15 52586.57 88888.00 2024-02-19 23:40:50.411 050 15870.91 487.20 52586.57 88888.00 2024-02-19 23:40:50.911 050 15870.96 487.18 52586.58 88888.00 2024-02-19 23:40:51.411 050 15871.03 487.18 52586.55 88888.00 2024-02-19 23:40:51.911 050 15871.00 487.20 52586.52 88888.00 2024-02-19 23:40:52.411 050 15870.99 487.19 52586.51 88888.00 2024-02-19 23:40:52.911 050 15870.98 487.19 52586.51 88888.00 2024-02-19 23:40:53.411 050 15871.02 487.19 52586.54 88888.00 2024-02-19 23:40:53.911 050 15871.05 487.20 52586.59 88888.00 2024-02-19 23:40:54.411 050 15871.05 487.18 52586.57 88888.00 2024-02-19 23:40:54.911 050 15871.05 487.21 52586.57 88888.00 2024-02-19 23:40:55.411 050 15871.05 487.23 52586.58 88888.00 2024-02-19 23:40:55.911 050 15871.06 487.27 52586.57 88888.00 2024-02-19 23:40:56.411 050 15871.03 487.21 52586.56 88888.00 2024-02-19 23:40:56.911 050 15871.00 487.20 52586.57 88888.00 2024-02-19 23:40:57.411 050 15871.07 487.19 52586.56 88888.00 2024-02-19 23:40:57.911 050 15871.08 487.14 52586.58 88888.00 2024-02-19 23:40:58.411 050 15871.12 487.16 52586.58 88888.00 2024-02-19 23:40:58.911 050 15871.13 487.20 52586.59 88888.00 2024-02-19 23:40:59.411 050 15871.06 487.21 52586.58 88888.00 2024-02-19 23:40:59.911 050 15871.13 487.20 52586.55 88888.00 2024-02-19 23:41:00.411 050 15871.15 487.21 52586.56 88888.00 2024-02-19 23:41:00.911 050 15871.12 487.21 52586.60 88888.00 2024-02-19 23:41:01.411 050 15871.13 487.19 52586.62 88888.00 2024-02-19 23:41:01.911 050 15871.12 487.15 52586.58 88888.00 2024-02-19 23:41:02.411 050 15871.09 487.18 52586.58 88888.00 2024-02-19 23:41:02.911 050 15871.15 487.20 52586.60 88888.00 2024-02-19 23:41:03.411 050 15871.22 487.20 52586.59 88888.00 2024-02-19 23:41:03.911 050 15871.20 487.22 52586.58 88888.00 2024-02-19 23:41:04.411 050 15871.16 487.23 52586.52 88888.00 2024-02-19 23:41:04.911 050 15871.16 487.23 52586.49 88888.00 2024-02-19 23:41:05.411 050 15871.15 487.24 52586.48 88888.00 2024-02-19 23:41:05.911 050 15871.16 487.26 52586.49 88888.00 2024-02-19 23:41:06.411 050 15871.14 487.27 52586.48 88888.00 2024-02-19 23:41:06.911 050 15871.16 487.30 52586.49 88888.00 2024-02-19 23:41:07.411 050 15871.21 487.24 52586.49 88888.00 2024-02-19 23:41:07.911 050 15871.23 487.24 52586.50 88888.00 2024-02-19 23:41:08.411 050 15871.17 487.24 52586.51 88888.00 2024-02-19 23:41:08.911 050 15871.22 487.26 52586.48 88888.00 2024-02-19 23:41:09.411 050 15871.23 487.28 52586.47 88888.00 2024-02-19 23:41:09.911 050 15871.18 487.30 52586.46 88888.00 2024-02-19 23:41:10.411 050 15871.21 487.35 52586.51 88888.00 2024-02-19 23:41:10.911 050 15871.26 487.36 52586.48 88888.00 2024-02-19 23:41:11.411 050 15871.29 487.31 52586.47 88888.00 2024-02-19 23:41:11.911 050 15871.30 487.31 52586.51 88888.00 2024-02-19 23:41:12.411 050 15871.26 487.30 52586.53 88888.00 2024-02-19 23:41:12.911 050 15871.30 487.29 52586.50 88888.00 2024-02-19 23:41:13.411 050 15871.27 487.28 52586.51 88888.00 2024-02-19 23:41:13.911 050 15871.25 487.24 52586.50 88888.00 2024-02-19 23:41:14.411 050 15871.25 487.28 52586.48 88888.00 2024-02-19 23:41:14.911 050 15871.29 487.30 52586.48 88888.00 2024-02-19 23:41:15.411 050 15871.26 487.30 52586.52 88888.00 2024-02-19 23:41:15.911 050 15871.31 487.30 52586.55 88888.00 2024-02-19 23:41:16.411 050 15871.34 487.31 52586.52 88888.00 2024-02-19 23:41:16.911 050 15871.34 487.32 52586.50 88888.00 2024-02-19 23:41:17.411 050 15871.34 487.28 52586.55 88888.00 2024-02-19 23:41:17.911 050 15871.35 487.27 52586.51 88888.00 2024-02-19 23:41:18.411 050 15871.33 487.26 52586.52 88888.00 2024-02-19 23:41:18.911 050 15871.33 487.30 52586.52 88888.00 2024-02-19 23:41:19.411 050 15871.35 487.36 52586.52 88888.00 2024-02-19 23:41:19.911 050 15871.38 487.35 52586.53 88888.00 2024-02-19 23:41:20.411 050 15871.40 487.35 52586.55 88888.00 2024-02-19 23:41:20.911 050 15871.34 487.33 52586.52 88888.00 2024-02-19 23:41:21.411 050 15871.38 487.35 52586.49 88888.00 2024-02-19 23:41:21.911 050 15871.41 487.36 52586.47 88888.00 2024-02-19 23:41:22.411 050 15871.42 487.33 52586.48 88888.00 2024-02-19 23:41:22.911 050 15871.39 487.33 52586.47 88888.00 2024-02-19 23:41:23.411 050 15871.43 487.35 52586.50 88888.00 2024-02-19 23:41:23.911 050 15871.48 487.36 52586.44 88888.00 2024-02-19 23:41:24.411 050 15871.41 487.37 52586.40 88888.00 2024-02-19 23:41:24.911 050 15871.42 487.39 52586.38 88888.00 2024-02-19 23:41:25.411 050 15871.44 487.39 52586.41 88888.00 2024-02-19 23:41:25.911 050 15871.42 487.37 52586.44 88888.00 2024-02-19 23:41:26.411 050 15871.36 487.37 52586.44 88888.00 2024-02-19 23:41:26.911 050 15871.36 487.35 52586.41 88888.00 2024-02-19 23:41:27.411 050 15871.39 487.32 52586.47 88888.00 2024-02-19 23:41:27.911 050 15871.41 487.37 52586.42 88888.00 2024-02-19 23:41:28.411 050 15871.42 487.40 52586.41 88888.00 2024-02-19 23:41:28.911 050 15871.41 487.39 52586.39 88888.00 2024-02-19 23:41:29.411 050 15871.47 487.38 52586.40 88888.00 2024-02-19 23:41:29.911 050 15871.44 487.38 52586.44 88888.00 2024-02-19 23:41:30.411 050 15871.53 487.39 52586.50 88888.00 2024-02-19 23:41:30.911 050 15871.53 487.37 52586.48 88888.00 2024-02-19 23:41:31.411 050 15871.50 487.37 52586.47 88888.00 2024-02-19 23:41:31.911 050 15871.53 487.41 52586.49 88888.00 2024-02-19 23:41:32.411 050 15871.52 487.43 52586.50 88888.00 2024-02-19 23:41:32.911 050 15871.50 487.39 52586.46 88888.00 2024-02-19 23:41:33.411 050 15871.53 487.39 52586.47 88888.00 2024-02-19 23:41:33.911 050 15871.58 487.37 52586.47 88888.00 2024-02-19 23:41:34.411 050 15871.59 487.33 52586.44 88888.00 2024-02-19 23:41:34.911 050 15871.58 487.37 52586.47 88888.00 2024-02-19 23:41:35.412 050 15871.53 487.41 52586.48 88888.00 2024-02-19 23:41:35.912 050 15871.56 487.44 52586.48 88888.00 2024-02-19 23:41:36.412 050 15871.57 487.44 52586.42 88888.00 2024-02-19 23:41:36.912 050 15871.57 487.44 52586.41 88888.00 2024-02-19 23:41:37.412 050 15871.53 487.45 52586.45 88888.00 2024-02-19 23:41:37.912 050 15871.56 487.40 52586.46 88888.00 2024-02-19 23:41:38.412 050 15871.56 487.39 52586.44 88888.00 2024-02-19 23:41:38.912 050 15871.59 487.40 52586.41 88888.00 2024-02-19 23:41:39.412 050 15871.58 487.43 52586.42 88888.00 2024-02-19 23:41:39.912 050 15871.54 487.44 52586.39 88888.00 2024-02-19 23:41:40.412 050 15871.53 487.43 52586.41 88888.00 2024-02-19 23:41:40.912 050 15871.61 487.43 52586.41 88888.00 2024-02-19 23:41:41.412 050 15871.63 487.45 52586.42 88888.00 2024-02-19 23:41:41.912 050 15871.62 487.46 52586.40 88888.00 2024-02-19 23:41:42.412 050 15871.60 487.48 52586.42 88888.00 2024-02-19 23:41:42.912 050 15871.59 487.48 52586.49 88888.00 2024-02-19 23:41:43.412 050 15871.59 487.46 52586.47 88888.00 2024-02-19 23:41:43.912 050 15871.58 487.46 52586.41 88888.00 2024-02-19 23:41:44.412 050 15871.61 487.46 52586.38 88888.00 2024-02-19 23:41:44.912 050 15871.62 487.48 52586.38 88888.00 2024-02-19 23:41:45.412 050 15871.61 487.49 52586.40 88888.00 2024-02-19 23:41:45.912 050 15871.60 487.49 52586.40 88888.00 2024-02-19 23:41:46.412 050 15871.60 487.49 52586.38 88888.00 2024-02-19 23:41:46.912 050 15871.61 487.47 52586.40 88888.00 2024-02-19 23:41:47.412 050 15871.62 487.45 52586.44 88888.00 2024-02-19 23:41:47.912 050 15871.62 487.50 52586.44 88888.00 2024-02-19 23:41:48.412 050 15871.65 487.49 52586.41 88888.00 2024-02-19 23:41:48.912 050 15871.62 487.52 52586.34 88888.00 2024-02-19 23:41:49.412 050 15871.57 487.52 52586.33 88888.00 2024-02-19 23:41:49.912 050 15871.57 487.55 52586.36 88888.00 2024-02-19 23:41:50.412 050 15871.61 487.56 52586.30 88888.00 2024-02-19 23:41:50.912 050 15871.58 487.55 52586.29 88888.00 2024-02-19 23:41:51.412 050 15871.54 487.56 52586.28 88888.00 2024-02-19 23:41:51.912 050 15871.56 487.53 52586.25 88888.00 2024-02-19 23:41:52.412 050 15871.59 487.52 52586.21 88888.00 2024-02-19 23:41:52.912 050 15871.58 487.53 52586.26 88888.00 2024-02-19 23:41:53.412 050 15871.59 487.54 52586.28 88888.00 2024-02-19 23:41:53.912 050 15871.62 487.56 52586.31 88888.00 2024-02-19 23:41:54.412 050 15871.62 487.56 52586.31 88888.00 2024-02-19 23:41:54.912 050 15871.62 487.55 52586.29 88888.00 2024-02-19 23:41:55.412 050 15871.66 487.57 52586.35 88888.00 2024-02-19 23:41:55.912 050 15871.62 487.53 52586.35 88888.00 2024-02-19 23:41:56.412 050 15871.61 487.50 52586.35 88888.00 2024-02-19 23:41:56.912 050 15871.63 487.55 52586.32 88888.00 2024-02-19 23:41:57.412 050 15871.62 487.58 52586.28 88888.00 2024-02-19 23:41:57.912 050 15871.61 487.59 52586.25 88888.00 2024-02-19 23:41:58.412 050 15871.60 487.59 52586.26 88888.00 2024-02-19 23:41:58.912 050 15871.58 487.58 52586.25 88888.00 2024-02-19 23:41:59.412 050 15871.60 487.59 52586.32 88888.00 2024-02-19 23:41:59.912 050 15871.59 487.59 52586.34 88888.00 2024-02-19 23:42:00.412 050 15871.58 487.58 52586.31 88888.00 2024-02-19 23:42:00.912 050 15871.61 487.57 52586.22 88888.00 2024-02-19 23:42:01.412 050 15871.61 487.57 52586.20 88888.00 2024-02-19 23:42:01.912 050 15871.59 487.56 52586.27 88888.00 2024-02-19 23:42:02.412 050 15871.62 487.56 52586.30 88888.00 2024-02-19 23:42:02.912 050 15871.63 487.57 52586.28 88888.00 2024-02-19 23:42:03.412 050 15871.61 487.61 52586.30 88888.00 2024-02-19 23:42:03.912 050 15871.63 487.64 52586.28 88888.00 2024-02-19 23:42:04.412 050 15871.62 487.65 52586.25 88888.00 2024-02-19 23:42:04.912 050 15871.63 487.64 52586.25 88888.00 2024-02-19 23:42:05.412 050 15871.62 487.67 52586.26 88888.00 2024-02-19 23:42:05.912 050 15871.61 487.64 52586.20 88888.00 2024-02-19 23:42:06.412 050 15871.63 487.65 52586.18 88888.00 2024-02-19 23:42:06.912 050 15871.65 487.67 52586.24 88888.00 2024-02-19 23:42:07.412 050 15871.60 487.69 52586.26 88888.00 2024-02-19 23:42:07.912 050 15871.61 487.70 52586.26 88888.00 2024-02-19 23:42:08.412 050 15871.63 487.67 52586.28 88888.00 2024-02-19 23:42:08.912 050 15871.61 487.70 52586.27 88888.00 2024-02-19 23:42:09.412 050 15871.60 487.71 52586.26 88888.00 2024-02-19 23:42:09.912 050 15871.60 487.70 52586.19 88888.00 2024-02-19 23:42:10.412 050 15871.59 487.66 52586.20 88888.00 2024-02-19 23:42:10.912 050 15871.60 487.65 52586.24 88888.00 2024-02-19 23:42:11.412 050 15871.59 487.65 52586.24 88888.00 2024-02-19 23:42:11.912 050 15871.59 487.65 52586.26 88888.00 2024-02-19 23:42:12.412 050 15871.62 487.66 52586.25 88888.00 2024-02-19 23:42:12.912 050 15871.61 487.67 52586.20 88888.00 2024-02-19 23:42:13.412 050 15871.63 487.69 52586.20 88888.00 2024-02-19 23:42:13.912 050 15871.68 487.70 52586.26 88888.00 2024-02-19 23:42:14.412 050 15871.72 487.74 52586.27 88888.00 2024-02-19 23:42:14.912 050 15871.74 487.70 52586.24 88888.00 2024-02-19 23:42:15.412 050 15871.71 487.72 52586.17 88888.00 2024-02-19 23:42:15.912 050 15871.69 487.69 52586.15 88888.00 2024-02-19 23:42:16.412 050 15871.68 487.64 52586.19 88888.00 2024-02-19 23:42:16.912 050 15871.67 487.65 52586.19 88888.00 2024-02-19 23:42:17.412 050 15871.70 487.71 52586.18 88888.00 2024-02-19 23:42:17.912 050 15871.71 487.74 52586.22 88888.00 2024-02-19 23:42:18.412 050 15871.77 487.74 52586.21 88888.00 2024-02-19 23:42:18.912 050 15871.76 487.73 52586.12 88888.00 2024-02-19 23:42:19.412 050 15871.70 487.73 52586.14 88888.00 2024-02-19 23:42:19.912 050 15871.75 487.73 52586.15 88888.00 2024-02-19 23:42:20.412 050 15871.76 487.75 52586.19 88888.00 2024-02-19 23:42:20.912 050 15871.78 487.78 52586.18 88888.00 2024-02-19 23:42:21.412 050 15871.76 487.78 52586.15 88888.00 2024-02-19 23:42:21.912 050 15871.76 487.75 52586.16 88888.00 2024-02-19 23:42:22.412 050 15871.71 487.76 52586.14 88888.00 2024-02-19 23:42:22.912 050 15871.68 487.78 52586.17 88888.00 2024-02-19 23:42:23.412 050 15871.72 487.79 52586.17 88888.00 2024-02-19 23:42:23.912 050 15871.71 487.81 52586.16 88888.00 2024-02-19 23:42:24.412 050 15871.71 487.80 52586.20 88888.00 2024-02-19 23:42:24.912 050 15871.69 487.78 52586.20 88888.00 2024-02-19 23:42:25.412 050 15871.68 487.79 52586.12 88888.00 2024-02-19 23:42:25.912 050 15871.67 487.80 52586.15 88888.00 2024-02-19 23:42:26.412 050 15871.66 487.80 52586.17 88888.00 2024-02-19 23:42:26.912 050 15871.65 487.79 52586.18 88888.00 2024-02-19 23:42:27.412 050 15871.67 487.79 52586.20 88888.00 2024-02-19 23:42:27.912 050 15871.69 487.82 52586.19 88888.00 2024-02-19 23:42:28.412 050 15871.68 487.79 52586.21 88888.00 2024-02-19 23:42:28.912 050 15871.68 487.80 52586.24 88888.00 2024-02-19 23:42:29.412 050 15871.70 487.83 52586.24 88888.00 2024-02-19 23:42:29.912 050 15871.68 487.83 52586.21 88888.00 2024-02-19 23:42:30.412 050 15871.67 487.76 52586.19 88888.00 2024-02-19 23:42:30.912 050 15871.72 487.74 52586.22 88888.00 2024-02-19 23:42:31.412 050 15871.75 487.79 52586.26 88888.00 2024-02-19 23:42:31.912 050 15871.65 487.82 52586.24 88888.00 2024-02-19 23:42:32.412 050 15871.65 487.79 52586.16 88888.00 2024-02-19 23:42:32.912 050 15871.63 487.82 52586.15 88888.00 2024-02-19 23:42:33.412 050 15871.59 487.81 52586.17 88888.00 2024-02-19 23:42:33.912 050 15871.61 487.82 52586.21 88888.00 2024-02-19 23:42:34.412 050 15871.59 487.82 52586.18 88888.00 2024-02-19 23:42:34.912 050 15871.63 487.80 52586.16 88888.00 2024-02-19 23:42:35.412 050 15871.63 487.79 52586.16 88888.00 2024-02-19 23:42:35.912 050 15871.61 487.81 52586.15 88888.00 2024-02-19 23:42:36.412 050 15871.62 487.82 52586.18 88888.00 2024-02-19 23:42:36.912 050 15871.62 487.82 52586.13 88888.00 2024-02-19 23:42:37.412 050 15871.62 487.80 52586.12 88888.00 2024-02-19 23:42:37.912 050 15871.62 487.81 52586.16 88888.00 2024-02-19 23:42:38.412 050 15871.63 487.82 52586.14 88888.00 2024-02-19 23:42:38.912 050 15871.65 487.82 52586.19 88888.00 2024-02-19 23:42:39.412 050 15871.65 487.80 52586.21 88888.00 2024-02-19 23:42:39.912 050 15871.65 487.75 52586.22 88888.00 2024-02-19 23:42:40.412 050 15871.63 487.78 52586.20 88888.00 2024-02-19 23:42:40.912 050 15871.67 487.79 52586.21 88888.00 2024-02-19 23:42:41.412 050 15871.68 487.83 52586.19 88888.00 2024-02-19 23:42:41.912 050 15871.63 487.80 52586.14 88888.00 2024-02-19 23:42:42.412 050 15871.67 487.79 52586.13 88888.00 2024-02-19 23:42:42.912 050 15871.68 487.80 52586.15 88888.00 2024-02-19 23:42:43.412 050 15871.67 487.80 52586.19 88888.00 2024-02-19 23:42:43.912 050 15871.68 487.82 52586.17 88888.00 2024-02-19 23:42:44.412 050 15871.71 487.80 52586.17 88888.00 2024-02-19 23:42:44.912 050 15871.70 487.76 52586.19 88888.00 2024-02-19 23:42:45.412 050 15871.68 487.78 52586.15 88888.00 2024-02-19 23:42:45.912 050 15871.69 487.79 52586.14 88888.00 2024-02-19 23:42:46.412 050 15871.68 487.79 52586.15 88888.00 2024-02-19 23:42:46.912 050 15871.68 487.78 52586.16 88888.00 2024-02-19 23:42:47.412 050 15871.72 487.74 52586.13 88888.00 2024-02-19 23:42:47.912 050 15871.68 487.71 52586.13 88888.00 2024-02-19 23:42:48.412 050 15871.67 487.69 52586.13 88888.00 2024-02-19 23:42:48.912 050 15871.69 487.71 52586.16 88888.00 2024-02-19 23:42:49.412 050 15871.69 487.73 52586.11 88888.00 2024-02-19 23:42:49.912 050 15871.68 487.75 52586.15 88888.00 2024-02-19 23:42:50.412 050 15871.66 487.75 52586.24 88888.00 2024-02-19 23:42:50.912 050 15871.65 487.81 52586.26 88888.00 2024-02-19 23:42:51.412 050 15871.66 487.82 52586.26 88888.00 2024-02-19 23:42:51.912 050 15871.65 487.78 52586.25 88888.00 2024-02-19 23:42:52.412 050 15871.66 487.75 52586.18 88888.00 2024-02-19 23:42:53.412 050 15871.66 487.81 52586.17 88888.00 2024-02-19 23:42:53.912 050 15871.72 487.80 52586.14 88888.00 2024-02-19 23:42:54.412 050 15871.74 487.76 52586.19 88888.00 2024-02-19 23:42:54.912 050 15871.69 487.76 52586.21 88888.00 2024-02-19 23:42:55.412 050 15871.67 487.79 52586.19 88888.00 2024-02-19 23:42:55.912 050 15871.71 487.78 52586.25 88888.00 2024-02-19 23:42:56.412 050 15871.71 487.79 52586.20 88888.00 2024-02-19 23:42:56.912 050 15871.71 487.79 52586.18 88888.00 2024-02-19 23:42:57.412 050 15871.66 487.75 52586.17 88888.00 2024-02-19 23:42:57.912 050 15871.60 487.75 52586.16 88888.00 2024-02-19 23:42:58.412 050 15871.58 487.78 52586.19 88888.00 2024-02-19 23:42:58.912 050 15871.63 487.79 52586.19 88888.00 2024-02-19 23:42:59.412 050 15871.70 487.75 52586.15 88888.00 2024-02-19 23:42:59.912 050 15871.74 487.73 52586.13 88888.00 2024-02-19 23:43:00.412 050 15871.70 487.76 52586.17 88888.00 2024-02-19 23:43:00.912 050 15871.69 487.74 52586.19 88888.00 2024-02-19 23:43:01.412 050 15871.67 487.71 52586.16 88888.00 2024-02-19 23:43:01.912 050 15871.62 487.71 52586.12 88888.00 2024-02-19 23:43:02.412 050 15871.65 487.75 52586.10 88888.00 2024-02-19 23:43:03.412 050 15871.63 487.70 52586.13 88888.00 2024-02-19 23:43:03.912 050 15871.62 487.70 52586.11 88888.00 2024-02-19 23:43:04.412 050 15871.65 487.67 52586.06 88888.00 2024-02-19 23:43:04.912 050 15871.66 487.70 52586.01 88888.00 2024-02-19 23:43:05.412 050 15871.67 487.74 52586.07 88888.00 2024-02-19 23:43:05.912 050 15871.67 487.73 52586.09 88888.00 2024-02-19 23:43:06.412 050 15871.66 487.71 52586.08 88888.00 2024-02-19 23:43:06.912 050 15871.68 487.70 52586.08 88888.00 2024-02-19 23:43:07.412 050 15871.68 487.70 52586.09 88888.00 2024-02-19 23:43:07.912 050 15871.68 487.70 52586.12 88888.00 2024-02-19 23:43:08.412 050 15871.67 487.69 52586.15 88888.00 2024-02-19 23:43:08.912 050 15871.70 487.69 52586.14 88888.00 2024-02-19 23:43:09.412 050 15871.69 487.69 52586.15 88888.00 2024-02-19 23:43:09.912 050 15871.70 487.71 52586.16 88888.00 2024-02-19 23:43:10.412 050 15871.63 487.70 52586.10 88888.00 2024-02-19 23:43:10.912 050 15871.62 487.69 52586.10 88888.00 2024-02-19 23:43:11.412 050 15871.66 487.66 52586.05 88888.00 2024-02-19 23:43:11.912 050 15871.66 487.69 52586.05 88888.00 2024-02-19 23:43:12.412 050 15871.69 487.66 52586.08 88888.00 2024-02-19 23:43:12.912 050 15871.69 487.63 52586.11 88888.00 2024-02-19 23:43:13.412 050 15871.67 487.65 52586.14 88888.00 2024-02-19 23:43:13.912 050 15871.67 487.66 52586.12 88888.00 2024-02-19 23:43:14.412 050 15871.67 487.65 52586.15 88888.00 2024-02-19 23:43:14.912 050 15871.68 487.66 52586.20 88888.00 2024-02-19 23:43:15.412 050 15871.66 487.66 52586.24 88888.00 2024-02-19 23:43:15.912 050 15871.70 487.66 52586.18 88888.00 2024-02-19 23:43:16.412 050 15871.71 487.66 52586.13 88888.00 2024-02-19 23:43:16.912 050 15871.72 487.66 52586.10 88888.00 2024-02-19 23:43:17.412 050 15871.71 487.62 52586.13 88888.00 2024-02-19 23:43:17.912 050 15871.66 487.63 52586.10 88888.00 2024-02-19 23:43:18.412 050 15871.68 487.59 52586.05 88888.00 2024-02-19 23:43:18.912 050 15871.69 487.57 52586.07 88888.00 2024-02-19 23:43:19.412 050 15871.67 487.57 52586.09 88888.00 2024-02-19 23:43:19.912 050 15871.62 487.61 52586.12 88888.00 2024-02-19 23:43:20.412 050 15871.63 487.59 52586.14 88888.00 2024-02-19 23:43:20.912 050 15871.67 487.62 52586.15 88888.00 2024-02-19 23:43:21.412 050 15871.66 487.63 52586.11 88888.00 2024-02-19 23:43:21.912 050 15871.67 487.66 52586.12 88888.00 2024-02-19 23:43:22.412 050 15871.59 487.64 52586.12 88888.00 2024-02-19 23:43:22.912 050 15871.62 487.65 52586.13 88888.00 2024-02-19 23:43:23.412 050 15871.61 487.65 52586.12 88888.00 2024-02-19 23:43:23.912 050 15871.58 487.64 52586.09 88888.00 2024-02-19 23:43:24.412 050 15871.53 487.63 52586.10 88888.00 2024-02-19 23:43:24.912 050 15871.56 487.66 52586.12 88888.00 2024-02-19 23:43:25.412 050 15871.61 487.61 52586.13 88888.00 2024-02-19 23:43:25.912 050 15871.59 487.58 52586.15 88888.00 2024-02-19 23:43:26.412 050 15871.62 487.59 52586.15 88888.00 2024-02-19 23:43:26.912 050 15871.65 487.58 52586.14 88888.00 2024-02-19 23:43:27.412 050 15871.66 487.58 52586.13 88888.00 2024-02-19 23:43:27.912 050 15871.65 487.56 52586.19 88888.00 2024-02-19 23:43:28.412 050 15871.62 487.57 52586.13 88888.00 2024-02-19 23:43:28.912 050 15871.65 487.56 52586.15 88888.00 2024-02-19 23:43:29.412 050 15871.67 487.53 52586.21 88888.00 2024-02-19 23:43:29.912 050 15871.66 487.54 52586.27 88888.00 2024-02-19 23:43:30.412 050 15871.57 487.54 52586.27 88888.00 2024-02-19 23:43:30.912 050 15871.59 487.55 52586.17 88888.00 2024-02-19 23:43:31.412 050 15871.61 487.54 52586.14 88888.00 2024-02-19 23:43:31.912 050 15871.62 487.54 52586.16 88888.00 2024-02-19 23:43:32.412 050 15871.59 487.54 52586.16 88888.00 2024-02-19 23:43:32.912 050 15871.60 487.55 52586.18 88888.00 2024-02-19 23:43:33.412 050 15871.62 487.53 52586.15 88888.00 2024-02-19 23:43:33.912 050 15871.62 487.55 52586.13 88888.00 2024-02-19 23:43:34.412 050 15871.60 487.55 52586.15 88888.00 2024-02-19 23:43:34.912 050 15871.63 487.53 52586.12 88888.00 2024-02-19 23:43:35.412 050 15871.62 487.52 52586.13 88888.00 2024-02-19 23:43:35.912 050 15871.63 487.49 52586.09 88888.00 2024-02-19 23:43:36.412 050 15871.69 487.50 52586.12 88888.00 2024-02-19 23:43:36.912 050 15871.62 487.47 52586.15 88888.00 2024-02-19 23:43:37.412 050 15871.60 487.44 52586.14 88888.00 2024-02-19 23:43:37.912 050 15871.61 487.47 52586.13 88888.00 2024-02-19 23:43:38.412 050 15871.59 487.46 52586.09 88888.00 2024-02-19 23:43:38.912 050 15871.52 487.48 52586.06 88888.00 2024-02-19 23:43:39.412 050 15871.56 487.45 52586.11 88888.00 2024-02-19 23:43:39.912 050 15871.59 487.41 52586.13 88888.00 2024-02-19 23:43:40.412 050 15871.61 487.39 52586.14 88888.00 2024-02-19 23:43:40.912 050 15871.65 487.38 52586.09 88888.00 2024-02-19 23:43:41.412 050 15871.63 487.36 52586.11 88888.00 2024-02-19 23:43:41.912 050 15871.67 487.37 52586.17 88888.00 2024-02-19 23:43:42.412 050 15871.63 487.36 52586.20 88888.00 2024-02-19 23:43:42.912 050 15871.56 487.38 52586.18 88888.00 2024-02-19 23:43:43.412 050 15871.54 487.39 52586.14 88888.00 2024-02-19 23:43:43.912 050 15871.62 487.41 52586.12 88888.00 2024-02-19 23:43:44.412 050 15871.66 487.40 52586.12 88888.00 2024-02-19 23:43:44.912 050 15871.68 487.38 52586.15 88888.00 2024-02-19 23:43:45.412 050 15871.65 487.36 52586.15 88888.00 2024-02-19 23:43:45.912 050 15871.67 487.36 52586.12 88888.00 2024-02-19 23:43:46.412 050 15871.68 487.37 52586.18 88888.00 2024-02-19 23:43:46.912 050 15871.62 487.37 52586.15 88888.00 2024-02-19 23:43:47.412 050 15871.65 487.36 52586.08 88888.00 2024-02-19 23:43:47.912 050 15871.67 487.39 52586.07 88888.00 2024-02-19 23:43:48.412 050 15871.65 487.38 52586.09 88888.00 2024-02-19 23:43:48.912 050 15871.71 487.37 52586.06 88888.00 2024-02-19 23:43:49.412 050 15871.74 487.38 52586.10 88888.00 2024-02-19 23:43:49.912 050 15871.71 487.40 52586.10 88888.00 2024-02-19 23:43:50.412 050 15871.74 487.39 52586.11 88888.00 2024-02-19 23:43:50.912 050 15871.76 487.37 52586.13 88888.00 2024-02-19 23:43:51.412 050 15871.77 487.33 52586.15 88888.00 2024-02-19 23:43:51.912 050 15871.71 487.35 52586.16 88888.00 2024-02-19 23:43:52.412 050 15871.70 487.32 52586.14 88888.00 2024-02-19 23:43:52.912 050 15871.72 487.35 52586.15 88888.00 2024-02-19 23:43:53.412 050 15871.74 487.31 52586.13 88888.00 2024-02-19 23:43:53.912 050 15871.72 487.33 52586.12 88888.00 2024-02-19 23:43:54.412 050 15871.71 487.32 52586.15 88888.00 2024-02-19 23:43:54.912 050 15871.71 487.31 52586.18 88888.00 2024-02-19 23:43:55.412 050 15871.75 487.29 52586.15 88888.00 2024-02-19 23:43:55.912 050 15871.76 487.30 52586.09 88888.00 2024-02-19 23:43:56.412 050 15871.76 487.28 52586.11 88888.00 2024-02-19 23:43:56.912 050 15871.77 487.28 52586.07 88888.00 2024-02-19 23:43:57.412 050 15871.76 487.30 52586.12 88888.00 2024-02-19 23:43:57.912 050 15871.77 487.29 52586.11 88888.00 2024-02-19 23:43:58.412 050 15871.80 487.27 52586.12 88888.00 2024-02-19 23:43:58.912 050 15871.77 487.26 52586.14 88888.00 2024-02-19 23:43:59.412 050 15871.78 487.27 52586.14 88888.00 2024-02-19 23:43:59.912 050 15871.81 487.28 52586.12 88888.00 2024-02-19 23:44:00.412 050 15871.80 487.23 52586.11 88888.00 2024-02-19 23:44:00.912 050 15871.77 487.23 52586.11 88888.00 2024-02-19 23:44:01.412 050 15871.74 487.26 52586.10 88888.00 2024-02-19 23:44:01.912 050 15871.72 487.24 52586.14 88888.00 2024-02-19 23:44:02.412 050 15871.69 487.24 52586.14 88888.00 2024-02-19 23:44:02.912 050 15871.71 487.23 52586.12 88888.00 2024-02-19 23:44:03.412 050 15871.74 487.23 52586.14 88888.00 2024-02-19 23:44:03.912 050 15871.74 487.26 52586.16 88888.00 2024-02-19 23:44:04.912 050 15871.70 487.22 52586.15 88888.00 2024-02-19 23:44:05.412 050 15871.71 487.21 52586.12 88888.00 2024-02-19 23:44:05.912 050 15871.71 487.21 52586.14 88888.00 2024-02-19 23:44:06.412 050 15871.74 487.23 52586.16 88888.00 2024-02-19 23:44:06.912 050 15871.72 487.20 52586.17 88888.00 2024-02-19 23:44:07.412 050 15871.76 487.21 52586.22 88888.00 2024-02-19 23:44:07.912 050 15871.76 487.22 52586.14 88888.00 2024-02-19 23:44:08.412 050 15871.71 487.27 52586.15 88888.00 2024-02-19 23:44:08.912 050 15871.66 487.30 52586.14 88888.00 2024-02-19 23:44:09.412 050 15871.62 487.28 52586.12 88888.00 2024-02-19 23:44:09.912 050 15871.62 487.28 52586.13 88888.00 2024-02-19 23:44:10.412 050 15871.70 487.30 52586.14 88888.00 2024-02-19 23:44:10.912 050 15871.70 487.28 52586.14 88888.00 2024-02-19 23:44:11.412 050 15871.69 487.28 52586.13 88888.00 2024-02-19 23:44:11.912 050 15871.68 487.28 52586.13 88888.00 2024-02-19 23:44:12.412 050 15871.70 487.24 52586.13 88888.00 2024-02-19 23:44:12.912 050 15871.74 487.23 52586.14 88888.00 2024-02-19 23:44:13.412 050 15871.71 487.26 52586.17 88888.00 2024-02-19 23:44:13.912 050 15871.71 487.26 52586.16 88888.00 2024-02-19 23:44:14.912 050 15871.62 487.28 52586.14 88888.00 2024-02-19 23:44:15.412 050 15871.60 487.31 52586.20 88888.00 2024-02-19 23:44:15.912 050 15871.60 487.30 52586.16 88888.00 2024-02-19 23:44:16.412 050 15871.61 487.30 52586.16 88888.00 2024-02-19 23:44:16.912 050 15871.65 487.28 52586.17 88888.00 2024-02-19 23:44:17.412 050 15871.68 487.27 52586.13 88888.00 2024-02-19 23:44:17.912 050 15871.63 487.28 52586.16 88888.00 2024-02-19 23:44:18.412 050 15871.62 487.26 52586.18 88888.00 2024-02-19 23:44:18.912 050 15871.62 487.24 52586.10 88888.00 2024-02-19 23:44:19.412 050 15871.65 487.26 52586.10 88888.00 2024-02-19 23:44:19.912 050 15871.65 487.22 52586.12 88888.00 2024-02-19 23:44:20.412 050 15871.61 487.22 52586.16 88888.00 2024-02-19 23:44:20.912 050 15871.58 487.23 52586.15 88888.00 2024-02-19 23:44:21.412 050 15871.57 487.23 52586.14 88888.00 2024-02-19 23:44:21.912 050 15871.57 487.24 52586.11 88888.00 2024-02-19 23:44:22.412 050 15871.58 487.26 52586.12 88888.00 2024-02-19 23:44:22.912 050 15871.56 487.22 52586.17 88888.00 2024-02-19 23:44:23.412 050 15871.57 487.20 52586.20 88888.00 2024-02-19 23:44:23.912 050 15871.57 487.21 52586.19 88888.00 2024-02-19 23:44:24.412 050 15871.58 487.24 52586.18 88888.00 2024-02-19 23:44:24.912 050 15871.63 487.29 52586.19 88888.00 2024-02-19 23:44:25.412 050 15871.59 487.28 52586.17 88888.00 2024-02-19 23:44:25.912 050 15871.61 487.26 52586.14 88888.00 2024-02-19 23:44:26.412 050 15871.56 487.28 52586.18 88888.00 2024-02-19 23:44:26.912 050 15871.50 487.27 52586.18 88888.00 2024-02-19 23:44:27.412 050 15871.51 487.29 52586.17 88888.00 2024-02-19 23:44:27.912 050 15871.53 487.26 52586.13 88888.00 2024-02-19 23:44:28.412 050 15871.54 487.22 52586.12 88888.00 2024-02-19 23:44:28.912 050 15871.58 487.23 52586.10 88888.00 2024-02-19 23:44:29.412 050 15871.61 487.26 52586.11 88888.00 2024-02-19 23:44:29.912 050 15871.57 487.26 52586.11 88888.00 2024-02-19 23:44:30.412 050 15871.53 487.28 52586.17 88888.00 2024-02-19 23:44:30.912 050 15871.58 487.29 52586.21 88888.00 2024-02-19 23:44:31.412 050 15871.57 487.30 52586.20 88888.00 2024-02-19 23:44:31.912 050 15871.58 487.26 52586.20 88888.00 2024-02-19 23:44:32.412 050 15871.58 487.23 52586.22 88888.00 2024-02-19 23:44:32.912 050 15871.58 487.27 52586.22 88888.00 2024-02-19 23:44:33.412 050 15871.56 487.30 52586.26 88888.00 2024-02-19 23:44:33.912 050 15871.54 487.30 52586.26 88888.00 2024-02-19 23:44:34.412 050 15871.53 487.31 52586.24 88888.00 2024-02-19 23:44:34.912 050 15871.48 487.30 52586.26 88888.00 2024-02-19 23:44:35.412 050 15871.45 487.30 52586.25 88888.00 2024-02-19 23:44:35.912 050 15871.44 487.35 52586.21 88888.00 2024-02-19 23:44:36.412 050 15871.45 487.35 52586.21 88888.00 2024-02-19 23:44:36.912 050 15871.49 487.35 52586.22 88888.00 2024-02-19 23:44:37.412 050 15871.49 487.32 52586.22 88888.00 2024-02-19 23:44:37.912 050 15871.47 487.33 52586.26 88888.00 2024-02-19 23:44:38.412 050 15871.49 487.36 52586.27 88888.00 2024-02-19 23:44:38.912 050 15871.50 487.35 52586.19 88888.00 2024-02-19 23:44:39.412 050 15871.51 487.37 52586.20 88888.00 2024-02-19 23:44:39.912 050 15871.50 487.41 52586.20 88888.00 2024-02-19 23:44:40.412 050 15871.44 487.44 52586.21 88888.00 2024-02-19 23:44:40.912 050 15871.40 487.41 52586.25 88888.00 2024-02-19 23:44:41.412 050 15871.42 487.40 52586.25 88888.00 2024-02-19 23:44:41.912 050 15871.44 487.39 52586.25 88888.00 2024-02-19 23:44:42.412 050 15871.45 487.44 52586.25 88888.00 2024-02-19 23:44:42.912 050 15871.49 487.45 52586.22 88888.00 2024-02-19 23:44:43.412 050 15871.49 487.45 52586.22 88888.00 2024-02-19 23:44:43.912 050 15871.45 487.44 52586.25 88888.00 2024-02-19 23:44:44.412 050 15871.44 487.44 52586.29 88888.00 2024-02-19 23:44:44.912 050 15871.44 487.48 52586.29 88888.00 2024-02-19 23:44:45.412 050 15871.51 487.46 52586.27 88888.00 2024-02-19 23:44:45.912 050 15871.49 487.45 52586.24 88888.00 2024-02-19 23:44:46.412 050 15871.45 487.48 52586.19 88888.00 2024-02-19 23:44:46.912 050 15871.44 487.50 52586.22 88888.00 2024-02-19 23:44:47.412 050 15871.48 487.47 52586.21 88888.00 2024-02-19 23:44:47.912 050 15871.48 487.44 52586.19 88888.00 2024-02-19 23:44:48.412 050 15871.45 487.48 52586.24 88888.00 2024-02-19 23:44:48.912 050 15871.45 487.48 52586.22 88888.00 2024-02-19 23:44:49.412 050 15871.47 487.48 52586.26 88888.00 2024-02-19 23:44:49.912 050 15871.45 487.47 52586.20 88888.00 2024-02-19 23:44:50.412 050 15871.43 487.45 52586.25 88888.00 2024-02-19 23:44:50.912 050 15871.41 487.44 52586.27 88888.00 2024-02-19 23:44:51.412 050 15871.43 487.46 52586.28 88888.00 2024-02-19 23:44:51.912 050 15871.42 487.50 52586.26 88888.00 2024-02-19 23:44:52.412 050 15871.50 487.47 52586.26 88888.00 2024-02-19 23:44:52.912 050 15871.52 487.49 52586.29 88888.00 2024-02-19 23:44:53.412 050 15871.51 487.49 52586.25 88888.00 2024-02-19 23:44:53.912 050 15871.54 487.46 52586.29 88888.00 2024-02-19 23:44:54.412 050 15871.52 487.50 52586.26 88888.00 2024-02-19 23:44:54.912 050 15871.48 487.53 52586.32 88888.00 2024-02-19 23:44:55.412 050 15871.44 487.52 52586.32 88888.00 2024-02-19 23:44:56.412 050 15871.47 487.54 52586.26 88888.00 2024-02-19 23:44:56.912 050 15871.43 487.57 52586.25 88888.00 2024-02-19 23:44:57.412 050 15871.47 487.56 52586.28 88888.00 2024-02-19 23:44:57.912 050 15871.43 487.53 52586.25 88888.00 2024-02-19 23:44:58.412 050 15871.41 487.54 52586.25 88888.00 2024-02-19 23:44:58.912 050 15871.42 487.56 52586.24 88888.00 2024-02-19 23:44:59.412 050 15871.43 487.53 52586.25 88888.00 2024-02-19 23:44:59.912 050 15871.42 487.55 52586.28 88888.00 2024-02-19 23:45:00.412 050 15871.42 487.55 52586.25 88888.00 2024-02-19 23:45:00.912 050 15871.45 487.54 52586.24 88888.00 2024-02-19 23:45:01.412 050 15871.47 487.56 52586.27 88888.00 2024-02-19 23:45:01.912 050 15871.48 487.54 52586.24 88888.00 2024-02-19 23:45:02.412 050 15871.48 487.48 52586.27 88888.00 2024-02-19 23:45:02.912 050 15871.42 487.53 52586.28 88888.00 2024-02-19 23:45:03.412 050 15871.44 487.56 52586.28 88888.00 2024-02-19 23:45:03.912 050 15871.50 487.56 52586.32 88888.00 2024-02-19 23:45:04.412 050 15871.49 487.56 52586.34 88888.00 2024-02-19 23:45:04.912 050 15871.50 487.56 52586.31 88888.00 2024-02-19 23:45:05.412 050 15871.51 487.55 52586.34 88888.00 2024-02-19 23:45:05.912 050 15871.52 487.53 52586.32 88888.00 2024-02-19 23:45:06.412 050 15871.51 487.53 52586.30 88888.00 2024-02-19 23:45:06.912 050 15871.50 487.47 52586.27 88888.00 2024-02-19 23:45:07.412 050 15871.50 487.48 52586.28 88888.00 2024-02-19 23:45:07.912 050 15871.53 487.49 52586.22 88888.00 2024-02-19 23:45:08.412 050 15871.53 487.47 52586.21 88888.00 2024-02-19 23:45:08.912 050 15871.60 487.49 52586.21 88888.00 2024-02-19 23:45:09.412 050 15871.61 487.54 52586.21 88888.00 2024-02-19 23:45:09.912 050 15871.61 487.52 52586.16 88888.00 2024-02-19 23:45:10.412 050 15871.65 487.50 52586.17 88888.00 2024-02-19 23:45:10.912 050 15871.67 487.49 52586.19 88888.00 2024-02-19 23:45:11.412 050 15871.63 487.48 52586.22 88888.00 2024-02-19 23:45:11.912 050 15871.66 487.52 52586.21 88888.00 2024-02-19 23:45:12.412 050 15871.65 487.54 52586.18 88888.00 2024-02-19 23:45:12.912 050 15871.69 487.53 52586.13 88888.00 2024-02-19 23:45:13.412 050 15871.70 487.54 52586.14 88888.00 2024-02-19 23:45:13.912 050 15871.72 487.52 52586.11 88888.00 2024-02-19 23:45:14.412 050 15871.71 487.52 52586.08 88888.00 2024-02-19 23:45:14.912 050 15871.74 487.53 52586.08 88888.00 2024-02-19 23:45:15.412 050 15871.77 487.54 52586.11 88888.00 2024-02-19 23:45:16.412 050 15871.75 487.58 52586.14 88888.00 2024-02-19 23:45:16.912 050 15871.75 487.61 52586.14 88888.00 2024-02-19 23:45:17.412 050 15871.75 487.59 52586.12 88888.00 2024-02-19 23:45:17.912 050 15871.74 487.61 52586.08 88888.00 2024-02-19 23:45:18.412 050 15871.77 487.57 52586.09 88888.00 2024-02-19 23:45:18.912 050 15871.80 487.58 52586.13 88888.00 2024-02-19 23:45:19.412 050 15871.79 487.55 52586.11 88888.00 2024-02-19 23:45:19.912 050 15871.81 487.53 52586.08 88888.00 2024-02-19 23:45:20.412 050 15871.80 487.54 52586.07 88888.00 2024-02-19 23:45:20.912 050 15871.77 487.53 52586.07 88888.00 2024-02-19 23:45:21.412 050 15871.78 487.56 52586.07 88888.00 2024-02-19 23:45:21.912 050 15871.84 487.58 52586.04 88888.00 2024-02-19 23:45:22.412 050 15871.85 487.58 52586.05 88888.00 2024-02-19 23:45:22.912 050 15871.85 487.58 52586.04 88888.00 2024-02-19 23:45:23.412 050 15871.85 487.63 52586.05 88888.00 2024-02-19 23:45:23.912 050 15871.84 487.66 52586.01 88888.00 2024-02-19 23:45:24.412 050 15871.84 487.61 52586.07 88888.00 2024-02-19 23:45:24.912 050 15871.86 487.58 52586.10 88888.00 2024-02-19 23:45:25.412 050 15871.90 487.62 52586.11 88888.00 2024-02-19 23:45:25.912 050 15871.91 487.66 52586.11 88888.00 2024-02-19 23:45:26.412 050 15871.85 487.65 52586.11 88888.00 2024-02-19 23:45:26.912 050 15871.87 487.63 52586.11 88888.00 2024-02-19 23:45:27.412 050 15871.95 487.63 52586.14 88888.00 2024-02-19 23:45:27.912 050 15871.94 487.63 52586.13 88888.00 2024-02-19 23:45:28.412 050 15871.93 487.62 52586.11 88888.00 2024-02-19 23:45:28.912 050 15871.99 487.61 52586.15 88888.00 2024-02-19 23:45:29.412 050 15871.98 487.59 52586.14 88888.00 2024-02-19 23:45:29.912 050 15871.98 487.63 52586.13 88888.00 2024-02-19 23:45:30.412 050 15871.98 487.62 52586.09 88888.00 2024-02-19 23:45:30.912 050 15871.95 487.62 52586.12 88888.00 2024-02-19 23:45:31.412 050 15871.94 487.58 52586.13 88888.00 2024-02-19 23:45:31.912 050 15871.95 487.59 52586.09 88888.00 2024-02-19 23:45:32.412 050 15871.97 487.63 52586.07 88888.00 2024-02-19 23:45:32.912 050 15871.98 487.66 52586.04 88888.00 2024-02-19 23:45:33.412 050 15871.99 487.67 52586.05 88888.00 2024-02-19 23:45:33.912 050 15871.94 487.67 52586.09 88888.00 2024-02-19 23:45:34.412 050 15871.95 487.66 52586.13 88888.00 2024-02-19 23:45:34.912 050 15871.94 487.66 52586.11 88888.00 2024-02-19 23:45:35.412 050 15871.91 487.70 52586.07 88888.00 2024-02-19 23:45:35.912 050 15871.91 487.73 52586.03 88888.00 2024-02-19 23:45:36.412 050 15871.96 487.73 52586.05 88888.00 2024-02-19 23:45:36.912 050 15871.98 487.73 52586.10 88888.00 2024-02-19 23:45:37.412 050 15872.02 487.74 52586.11 88888.00 2024-02-19 23:45:37.912 050 15872.04 487.72 52586.09 88888.00 2024-02-19 23:45:38.412 050 15872.04 487.71 52586.12 88888.00 2024-02-19 23:45:38.912 050 15871.98 487.71 52586.05 88888.00 2024-02-19 23:45:39.412 050 15871.98 487.74 52585.98 88888.00 2024-02-19 23:45:39.912 050 15871.97 487.75 52585.99 88888.00 2024-02-19 23:45:40.412 050 15871.99 487.74 52586.05 88888.00 2024-02-19 23:45:40.912 050 15872.02 487.76 52586.04 88888.00 2024-02-19 23:45:41.412 050 15872.04 487.76 52586.04 88888.00 2024-02-19 23:45:41.912 050 15872.02 487.75 52586.01 88888.00 2024-02-19 23:45:42.412 050 15872.05 487.74 52586.05 88888.00 2024-02-19 23:45:42.912 050 15872.06 487.70 52586.03 88888.00 2024-02-19 23:45:43.412 050 15872.06 487.75 52586.01 88888.00 2024-02-19 23:45:43.912 050 15872.05 487.74 52586.00 88888.00 2024-02-19 23:45:44.412 050 15872.07 487.74 52586.05 88888.00 2024-02-19 23:45:44.912 050 15872.07 487.72 52586.13 88888.00 2024-02-19 23:45:45.412 050 15872.08 487.73 52586.12 88888.00 2024-02-19 23:45:45.912 050 15872.08 487.71 52586.09 88888.00 2024-02-19 23:45:46.412 050 15872.07 487.70 52586.07 88888.00 2024-02-19 23:45:46.912 050 15872.07 487.70 52586.07 88888.00 2024-02-19 23:45:47.412 050 15872.07 487.70 52586.04 88888.00 2024-02-19 23:45:47.912 050 15872.09 487.70 52586.10 88888.00 2024-02-19 23:45:48.412 050 15872.07 487.70 52586.12 88888.00 2024-02-19 23:45:48.912 050 15872.07 487.67 52586.11 88888.00 2024-02-19 23:45:49.412 050 15872.13 487.66 52586.06 88888.00 2024-02-19 23:45:49.912 050 15872.18 487.69 52586.06 88888.00 2024-02-19 23:45:50.412 050 15872.12 487.70 52586.05 88888.00 2024-02-19 23:45:50.912 050 15872.08 487.72 52586.05 88888.00 2024-02-19 23:45:51.412 050 15872.08 487.71 52586.05 88888.00 2024-02-19 23:45:51.912 050 15872.07 487.70 52586.03 88888.00 2024-02-19 23:45:52.412 050 15872.12 487.74 52586.04 88888.00 2024-02-19 23:45:52.912 050 15872.16 487.76 52585.98 88888.00 2024-02-19 23:45:53.412 050 15872.14 487.74 52586.00 88888.00 2024-02-19 23:45:53.912 050 15872.17 487.70 52586.00 88888.00 2024-02-19 23:45:54.412 050 15872.16 487.66 52586.06 88888.00 2024-02-19 23:45:54.912 050 15872.18 487.69 52586.07 88888.00 2024-02-19 23:45:55.412 050 15872.12 487.74 52586.11 88888.00 2024-02-19 23:45:55.912 050 15872.16 487.74 52586.08 88888.00 2024-02-19 23:45:56.413 050 15872.22 487.74 52586.03 88888.00 2024-02-19 23:45:56.913 050 15872.21 487.73 52586.04 88888.00 2024-02-19 23:45:57.913 050 15872.20 487.75 52586.05 88888.00 2024-02-19 23:45:58.413 050 15872.21 487.75 52586.09 88888.00 2024-02-19 23:45:58.913 050 15872.18 487.74 52586.07 88888.00 2024-02-19 23:45:59.413 050 15872.22 487.73 52586.08 88888.00 2024-02-19 23:45:59.913 050 15872.25 487.73 52586.07 88888.00 2024-02-19 23:46:00.413 050 15872.29 487.73 52586.06 88888.00 2024-02-19 23:46:00.913 050 15872.25 487.71 52586.05 88888.00 2024-02-19 23:46:01.413 050 15872.25 487.70 52586.03 88888.00 2024-02-19 23:46:01.913 050 15872.24 487.66 52585.99 88888.00 2024-02-19 23:46:02.413 050 15872.25 487.64 52585.98 88888.00 2024-02-19 23:46:02.913 050 15872.29 487.65 52586.00 88888.00 2024-02-19 23:46:03.413 050 15872.29 487.65 52585.95 88888.00 2024-02-19 23:46:03.913 050 15872.29 487.66 52585.92 88888.00 2024-02-19 23:46:04.413 050 15872.29 487.74 52585.99 88888.00 2024-02-19 23:46:04.913 050 15872.26 487.75 52585.99 88888.00 2024-02-19 23:46:05.413 050 15872.27 487.75 52585.97 88888.00 2024-02-19 23:46:05.913 050 15872.29 487.74 52585.96 88888.00 2024-02-19 23:46:06.413 050 15872.30 487.72 52585.98 88888.00 2024-02-19 23:46:06.913 050 15872.33 487.75 52585.97 88888.00 2024-02-19 23:46:07.413 050 15872.27 487.78 52585.99 88888.00 2024-02-19 23:46:07.913 050 15872.31 487.76 52585.97 88888.00 2024-02-19 23:46:08.413 050 15872.30 487.78 52585.97 88888.00 2024-02-19 23:46:08.913 050 15872.25 487.76 52585.99 88888.00 2024-02-19 23:46:09.413 050 15872.27 487.79 52585.99 88888.00 2024-02-19 23:46:09.913 050 15872.30 487.80 52586.00 88888.00 2024-02-19 23:46:10.413 050 15872.26 487.78 52586.00 88888.00 2024-02-19 23:46:10.913 050 15872.29 487.80 52586.03 88888.00 2024-02-19 23:46:11.413 050 15872.35 487.81 52585.96 88888.00 2024-02-19 23:46:11.913 050 15872.33 487.78 52586.00 88888.00 2024-02-19 23:46:12.413 050 15872.23 487.74 52586.07 88888.00 2024-02-19 23:46:12.913 050 15872.26 487.72 52586.07 88888.00 2024-02-19 23:46:13.413 050 15872.31 487.70 52586.06 88888.00 2024-02-19 23:46:13.913 050 15872.27 487.70 52586.05 88888.00 2024-02-19 23:46:14.413 050 15872.30 487.71 52586.07 88888.00 2024-02-19 23:46:14.913 050 15872.36 487.78 52586.10 88888.00 2024-02-19 23:46:15.413 050 15872.31 487.79 52586.06 88888.00 2024-02-19 23:46:15.913 050 15872.26 487.76 52586.05 88888.00 2024-02-19 23:46:16.413 050 15872.26 487.81 52586.06 88888.00 2024-02-19 23:46:16.913 050 15872.32 487.83 52586.08 88888.00 2024-02-19 23:46:17.913 050 15872.36 487.84 52586.04 88888.00 2024-02-19 23:46:18.413 050 15872.34 487.82 52586.03 88888.00 2024-02-19 23:46:18.913 050 15872.32 487.79 52586.05 88888.00 2024-02-19 23:46:19.413 050 15872.33 487.78 52586.06 88888.00 2024-02-19 23:46:19.913 050 15872.34 487.81 52586.01 88888.00 2024-02-19 23:46:20.413 050 15872.29 487.87 52586.01 88888.00 2024-02-19 23:46:20.913 050 15872.32 487.84 52586.00 88888.00 2024-02-19 23:46:21.413 050 15872.34 487.82 52586.00 88888.00 2024-02-19 23:46:21.913 050 15872.31 487.84 52586.04 88888.00 2024-02-19 23:46:22.413 050 15872.31 487.84 52586.04 88888.00 2024-02-19 23:46:22.913 050 15872.34 487.85 52585.97 88888.00 2024-02-19 23:46:23.413 050 15872.35 487.87 52585.97 88888.00 2024-02-19 23:46:23.913 050 15872.34 487.82 52585.98 88888.00 2024-02-19 23:46:24.413 050 15872.38 487.80 52585.97 88888.00 2024-02-19 23:46:24.913 050 15872.34 487.79 52586.01 88888.00 2024-02-19 23:46:25.413 050 15872.34 487.83 52586.05 88888.00 2024-02-19 23:46:25.913 050 15872.34 487.85 52585.99 88888.00 2024-02-19 23:46:26.413 050 15872.36 487.87 52585.98 88888.00 2024-02-19 23:46:26.913 050 15872.39 487.87 52585.95 88888.00 2024-02-19 23:46:27.413 050 15872.40 487.83 52585.90 88888.00 2024-02-19 23:46:27.913 050 15872.39 487.80 52585.96 88888.00 2024-02-19 23:46:28.413 050 15872.34 487.82 52586.03 88888.00 2024-02-19 23:46:28.913 050 15872.33 487.84 52586.04 88888.00 2024-02-19 23:46:29.413 050 15872.33 487.83 52586.05 88888.00 2024-02-19 23:46:29.913 050 15872.34 487.85 52586.05 88888.00 2024-02-19 23:46:30.413 050 15872.34 487.82 52586.06 88888.00 2024-02-19 23:46:30.913 050 15872.34 487.80 52586.00 88888.00 2024-02-19 23:46:31.413 050 15872.33 487.83 52585.98 88888.00 2024-02-19 23:46:31.913 050 15872.30 487.87 52586.05 88888.00 2024-02-19 23:46:32.413 050 15872.25 487.87 52586.04 88888.00 2024-02-19 23:46:32.913 050 15872.29 487.84 52586.05 88888.00 2024-02-19 23:46:33.413 050 15872.25 487.83 52586.05 88888.00 2024-02-19 23:46:33.913 050 15872.26 487.85 52586.06 88888.00 2024-02-19 23:46:34.413 050 15872.31 487.88 52586.03 88888.00 2024-02-19 23:46:34.913 050 15872.33 487.88 52585.99 88888.00 2024-02-19 23:46:35.413 050 15872.29 487.89 52585.99 88888.00 2024-02-19 23:46:35.913 050 15872.23 487.91 52586.01 88888.00 2024-02-19 23:46:36.413 050 15872.23 487.90 52586.01 88888.00 2024-02-19 23:46:36.913 050 15872.25 487.89 52586.00 88888.00 2024-02-19 23:46:37.413 050 15872.25 487.91 52585.99 88888.00 2024-02-19 23:46:37.913 050 15872.24 487.88 52586.00 88888.00 2024-02-19 23:46:38.413 050 15872.24 487.89 52586.08 88888.00 2024-02-19 23:46:38.913 050 15872.25 487.89 52586.06 88888.00 2024-02-19 23:46:39.413 050 15872.25 487.93 52586.06 88888.00 2024-02-19 23:46:39.913 050 15872.25 487.92 52586.08 88888.00 2024-02-19 23:46:40.413 050 15872.26 487.91 52586.06 88888.00 2024-02-19 23:46:40.913 050 15872.26 487.92 52586.03 88888.00 2024-02-19 23:46:41.413 050 15872.27 487.87 52586.05 88888.00 2024-02-19 23:46:41.913 050 15872.29 487.88 52586.04 88888.00 2024-02-19 23:46:42.413 050 15872.25 487.87 52586.04 88888.00 2024-02-19 23:46:42.913 050 15872.26 487.87 52586.06 88888.00 2024-02-19 23:46:43.413 050 15872.34 487.84 52586.06 88888.00 2024-02-19 23:46:43.913 050 15872.34 487.85 52586.09 88888.00 2024-02-19 23:46:44.413 050 15872.29 487.91 52586.07 88888.00 2024-02-19 23:46:44.913 050 15872.22 487.92 52586.08 88888.00 2024-02-19 23:46:45.413 050 15872.22 487.90 52586.06 88888.00 2024-02-19 23:46:45.913 050 15872.25 487.95 52586.06 88888.00 2024-02-19 23:46:46.413 050 15872.31 487.96 52586.09 88888.00 2024-02-19 23:46:46.913 050 15872.25 487.93 52586.13 88888.00 2024-02-19 23:46:47.413 050 15872.25 487.96 52586.16 88888.00 2024-02-19 23:46:47.913 050 15872.23 487.95 52586.10 88888.00 2024-02-19 23:46:48.413 050 15872.20 487.90 52586.06 88888.00 2024-02-19 23:46:48.913 050 15872.13 487.89 52586.11 88888.00 2024-02-19 23:46:49.413 050 15872.14 487.93 52586.14 88888.00 2024-02-19 23:46:49.913 050 15872.21 487.97 52586.11 88888.00 2024-02-19 23:46:50.413 050 15872.18 487.98 52586.07 88888.00 2024-02-19 23:46:50.913 050 15872.13 487.96 52586.04 88888.00 2024-02-19 23:46:51.413 050 15872.18 487.92 52585.97 88888.00 2024-02-19 23:46:51.913 050 15872.16 487.91 52585.91 88888.00 2024-02-19 23:46:52.413 050 15872.08 487.95 52585.94 88888.00 2024-02-19 23:46:52.913 050 15872.08 487.95 52585.98 88888.00 2024-02-19 23:46:53.413 050 15872.08 487.88 52585.99 88888.00 2024-02-19 23:46:53.913 050 15872.08 487.89 52585.99 88888.00 2024-02-19 23:46:54.413 050 15872.09 487.95 52585.99 88888.00 2024-02-19 23:46:54.913 050 15872.11 487.98 52585.99 88888.00 2024-02-19 23:46:55.413 050 15872.09 488.04 52586.01 88888.00 2024-02-19 23:46:55.913 050 15872.13 488.05 52586.09 88888.00 2024-02-19 23:46:56.413 050 15872.09 488.02 52586.05 88888.00 2024-02-19 23:46:56.913 050 15872.05 488.00 52586.05 88888.00 2024-02-19 23:46:57.413 050 15872.05 488.01 52586.03 88888.00 2024-02-19 23:46:57.913 050 15872.08 488.04 52586.08 88888.00 2024-02-19 23:46:58.413 050 15872.04 487.99 52586.08 88888.00 2024-02-19 23:46:59.413 050 15871.98 487.96 52586.10 88888.00 2024-02-19 23:46:59.913 050 15872.02 487.96 52586.12 88888.00 2024-02-19 23:47:00.413 050 15872.07 487.98 52586.12 88888.00 2024-02-19 23:47:00.913 050 15872.04 488.00 52586.10 88888.00 2024-02-19 23:47:01.413 050 15871.97 488.00 52586.11 88888.00 2024-02-19 23:47:01.913 050 15871.95 488.00 52586.11 88888.00 2024-02-19 23:47:02.413 050 15871.98 487.98 52586.15 88888.00 2024-02-19 23:47:02.913 050 15871.98 487.98 52586.18 88888.00 2024-02-19 23:47:03.413 050 15871.98 488.01 52586.11 88888.00 2024-02-19 23:47:03.913 050 15871.98 488.01 52586.11 88888.00 2024-02-19 23:47:04.413 050 15871.99 488.01 52586.14 88888.00 2024-02-19 23:47:04.913 050 15872.00 487.97 52586.17 88888.00 2024-02-19 23:47:05.413 050 15871.94 487.96 52586.15 88888.00 2024-02-19 23:47:05.913 050 15871.93 488.01 52586.13 88888.00 2024-02-19 23:47:06.413 050 15871.98 488.04 52586.13 88888.00 2024-02-19 23:47:06.913 050 15872.02 488.01 52586.18 88888.00 2024-02-19 23:47:07.413 050 15871.98 488.00 52586.19 88888.00 2024-02-19 23:47:07.913 050 15871.95 487.99 52586.20 88888.00 2024-02-19 23:47:08.413 050 15871.93 488.00 52586.19 88888.00 2024-02-19 23:47:08.913 050 15871.98 487.99 52586.16 88888.00 2024-02-19 23:47:09.413 050 15871.95 487.99 52586.16 88888.00 2024-02-19 23:47:09.913 050 15871.91 488.01 52586.13 88888.00 2024-02-19 23:47:10.413 050 15871.91 488.05 52586.17 88888.00 2024-02-19 23:47:10.913 050 15871.89 488.04 52586.22 88888.00 2024-02-19 23:47:11.413 050 15871.86 488.00 52586.18 88888.00 2024-02-19 23:47:11.913 050 15871.87 487.95 52586.16 88888.00 2024-02-19 23:47:12.413 050 15871.87 487.96 52586.17 88888.00 2024-02-19 23:47:12.913 050 15871.86 487.98 52586.18 88888.00 2024-02-19 23:47:13.413 050 15871.85 488.01 52586.19 88888.00 2024-02-19 23:47:13.913 050 15871.83 488.01 52586.22 88888.00 2024-02-19 23:47:14.413 050 15871.89 487.98 52586.25 88888.00 2024-02-19 23:47:14.913 050 15871.93 487.99 52586.24 88888.00 2024-02-19 23:47:15.413 050 15871.87 487.97 52586.25 88888.00 2024-02-19 23:47:15.913 050 15871.84 488.01 52586.29 88888.00 2024-02-19 23:47:16.413 050 15871.85 488.02 52586.25 88888.00 2024-02-19 23:47:16.913 050 15871.85 488.02 52586.29 88888.00 2024-02-19 23:47:17.413 050 15871.86 488.02 52586.26 88888.00 2024-02-19 23:47:17.913 050 15871.86 488.04 52586.30 88888.00 2024-02-19 23:47:18.413 050 15871.81 488.04 52586.30 88888.00 2024-02-19 23:47:18.913 050 15871.80 488.00 52586.27 88888.00 2024-02-19 23:47:19.413 050 15871.83 487.96 52586.26 88888.00 2024-02-19 23:47:19.913 050 15871.86 487.98 52586.26 88888.00 2024-02-19 23:47:20.413 050 15871.86 487.99 52586.30 88888.00 2024-02-19 23:47:20.913 050 15871.84 487.99 52586.30 88888.00 2024-02-19 23:47:21.413 050 15871.87 488.00 52586.29 88888.00 2024-02-19 23:47:21.913 050 15871.86 487.99 52586.25 88888.00 2024-02-19 23:47:22.413 050 15871.84 487.97 52586.28 88888.00 2024-02-19 23:47:22.913 050 15871.88 487.95 52586.32 88888.00 2024-02-19 23:47:23.413 050 15871.89 487.93 52586.31 88888.00 2024-02-19 23:47:23.913 050 15871.89 487.91 52586.25 88888.00 2024-02-19 23:47:24.413 050 15871.85 487.89 52586.29 88888.00 2024-02-19 23:47:24.913 050 15871.85 487.91 52586.30 88888.00 2024-02-19 23:47:25.413 050 15871.83 487.95 52586.26 88888.00 2024-02-19 23:47:25.913 050 15871.79 487.92 52586.27 88888.00 2024-02-19 23:47:26.413 050 15871.84 487.91 52586.32 88888.00 2024-02-19 23:47:26.913 050 15871.83 487.89 52586.32 88888.00 2024-02-19 23:47:27.413 050 15871.85 487.88 52586.27 88888.00 2024-02-19 23:47:27.913 050 15871.80 487.92 52586.31 88888.00 2024-02-19 23:47:28.413 050 15871.80 487.93 52586.30 88888.00 2024-02-19 23:47:28.913 050 15871.80 487.92 52586.27 88888.00 2024-02-19 23:47:29.413 050 15871.81 487.89 52586.27 88888.00 2024-02-19 23:47:29.913 050 15871.81 487.88 52586.31 88888.00 2024-02-19 23:47:30.413 050 15871.81 487.93 52586.32 88888.00 2024-02-19 23:47:30.913 050 15871.81 487.96 52586.31 88888.00 2024-02-19 23:47:31.413 050 15871.78 487.93 52586.31 88888.00 2024-02-19 23:47:31.913 050 15871.72 487.88 52586.32 88888.00 2024-02-19 23:47:32.413 050 15871.75 487.87 52586.31 88888.00 2024-02-19 23:47:32.913 050 15871.81 487.89 52586.35 88888.00 2024-02-19 23:47:33.413 050 15871.79 487.88 52586.31 88888.00 2024-02-19 23:47:33.913 050 15871.77 487.88 52586.22 88888.00 2024-02-19 23:47:34.413 050 15871.79 487.90 52586.24 88888.00 2024-02-19 23:47:34.913 050 15871.80 487.89 52586.26 88888.00 2024-02-19 23:47:35.413 050 15871.83 487.91 52586.28 88888.00 2024-02-19 23:47:35.913 050 15871.79 487.90 52586.22 88888.00 2024-02-19 23:47:36.413 050 15871.84 487.90 52586.20 88888.00 2024-02-19 23:47:36.913 050 15871.83 487.87 52586.17 88888.00 2024-02-19 23:47:37.413 050 15871.78 487.85 52586.19 88888.00 2024-02-19 23:47:37.913 050 15871.75 487.88 52586.21 88888.00 2024-02-19 23:47:38.413 050 15871.74 487.85 52586.20 88888.00 2024-02-19 23:47:38.913 050 15871.79 487.83 52586.18 88888.00 2024-02-19 23:47:39.413 050 15871.77 487.83 52586.18 88888.00 2024-02-19 23:47:39.913 050 15871.78 487.82 52586.21 88888.00 2024-02-19 23:47:40.413 050 15871.76 487.88 52586.20 88888.00 2024-02-19 23:47:40.913 050 15871.76 487.91 52586.24 88888.00 2024-02-19 23:47:41.413 050 15871.78 487.91 52586.27 88888.00 2024-02-19 23:47:41.913 050 15871.80 487.88 52586.28 88888.00 2024-02-19 23:47:42.413 050 15871.81 487.87 52586.24 88888.00 2024-02-19 23:47:42.913 050 15871.75 487.84 52586.28 88888.00 2024-02-19 23:47:43.413 050 15871.77 487.83 52586.24 88888.00 2024-02-19 23:47:43.913 050 15871.76 487.82 52586.24 88888.00 2024-02-19 23:47:44.413 050 15871.72 487.82 52586.24 88888.00 2024-02-19 23:47:44.913 050 15871.76 487.84 52586.27 88888.00 2024-02-19 23:47:45.413 050 15871.74 487.85 52586.25 88888.00 2024-02-19 23:47:45.913 050 15871.75 487.84 52586.24 88888.00 2024-02-19 23:47:46.413 050 15871.74 487.80 52586.21 88888.00 2024-02-19 23:47:46.913 050 15871.72 487.83 52586.22 88888.00 2024-02-19 23:47:47.413 050 15871.74 487.87 52586.27 88888.00 2024-02-19 23:47:47.913 050 15871.70 487.87 52586.26 88888.00 2024-02-19 23:47:48.413 050 15871.72 487.91 52586.26 88888.00 2024-02-19 23:47:48.913 050 15871.71 487.90 52586.29 88888.00 2024-02-19 23:47:49.413 050 15871.74 487.87 52586.32 88888.00 2024-02-19 23:47:49.913 050 15871.72 487.83 52586.30 88888.00 2024-02-19 23:47:50.913 050 15871.69 487.83 52586.32 88888.00 2024-02-19 23:47:51.413 050 15871.75 487.81 52586.29 88888.00 2024-02-19 23:47:51.913 050 15871.78 487.81 52586.27 88888.00 2024-02-19 23:47:52.413 050 15871.77 487.80 52586.30 88888.00 2024-02-19 23:47:52.913 050 15871.74 487.80 52586.32 88888.00 2024-02-19 23:47:53.413 050 15871.71 487.80 52586.31 88888.00 2024-02-19 23:47:53.913 050 15871.77 487.80 52586.29 88888.00 2024-02-19 23:47:54.413 050 15871.77 487.79 52586.29 88888.00 2024-02-19 23:47:54.913 050 15871.75 487.78 52586.25 88888.00 2024-02-19 23:47:55.413 050 15871.74 487.79 52586.24 88888.00 2024-02-19 23:47:55.913 050 15871.76 487.83 52586.24 88888.00 2024-02-19 23:47:56.413 050 15871.79 487.82 52586.29 88888.00 2024-02-19 23:47:56.913 050 15871.81 487.79 52586.32 88888.00 2024-02-19 23:47:57.413 050 15871.80 487.76 52586.28 88888.00 2024-02-19 23:47:57.913 050 15871.76 487.75 52586.26 88888.00 2024-02-19 23:47:58.413 050 15871.79 487.71 52586.25 88888.00 2024-02-19 23:47:58.913 050 15871.81 487.69 52586.26 88888.00 2024-02-19 23:47:59.413 050 15871.85 487.69 52586.24 88888.00 2024-02-19 23:47:59.913 050 15871.83 487.72 52586.24 88888.00 2024-02-19 23:48:00.913 050 15871.84 487.73 52586.17 88888.00 2024-02-19 23:48:01.413 050 15871.90 487.71 52586.21 88888.00 2024-02-19 23:48:01.913 050 15871.86 487.70 52586.18 88888.00 2024-02-19 23:48:02.413 050 15871.85 487.71 52586.21 88888.00 2024-02-19 23:48:02.913 050 15871.85 487.73 52586.26 88888.00 2024-02-19 23:48:03.413 050 15871.85 487.73 52586.20 88888.00 2024-02-19 23:48:03.913 050 15871.84 487.74 52586.21 88888.00 2024-02-19 23:48:04.413 050 15871.87 487.74 52586.27 88888.00 2024-02-19 23:48:04.913 050 15871.85 487.72 52586.24 88888.00 2024-02-19 23:48:05.413 050 15871.86 487.71 52586.24 88888.00 2024-02-19 23:48:05.913 050 15871.83 487.72 52586.21 88888.00 2024-02-19 23:48:06.413 050 15871.79 487.70 52586.16 88888.00 2024-02-19 23:48:06.913 050 15871.77 487.69 52586.17 88888.00 2024-02-19 23:48:07.413 050 15871.81 487.72 52586.22 88888.00 2024-02-19 23:48:07.913 050 15871.85 487.73 52586.20 88888.00 2024-02-19 23:48:08.413 050 15871.87 487.73 52586.17 88888.00 2024-02-19 23:48:08.913 050 15871.87 487.72 52586.22 88888.00 2024-02-19 23:48:09.413 050 15871.85 487.71 52586.25 88888.00 2024-02-19 23:48:09.913 050 15871.87 487.69 52586.24 88888.00 2024-02-19 23:48:10.913 050 15871.87 487.66 52586.19 88888.00 2024-02-19 23:48:11.413 050 15871.89 487.69 52586.24 88888.00 2024-02-19 23:48:11.913 050 15871.91 487.70 52586.22 88888.00 2024-02-19 23:48:12.413 050 15871.89 487.70 52586.16 88888.00 2024-02-19 23:48:12.913 050 15871.86 487.69 52586.12 88888.00 2024-02-19 23:48:13.413 050 15871.81 487.66 52586.10 88888.00 2024-02-19 23:48:13.913 050 15871.84 487.67 52586.13 88888.00 2024-02-19 23:48:14.413 050 15871.83 487.67 52586.15 88888.00 2024-02-19 23:48:14.913 050 15871.87 487.71 52586.16 88888.00 2024-02-19 23:48:15.413 050 15871.91 487.69 52586.17 88888.00 2024-02-19 23:48:15.913 050 15871.90 487.65 52586.20 88888.00 2024-02-19 23:48:16.413 050 15871.87 487.66 52586.20 88888.00 2024-02-19 23:48:16.913 050 15871.84 487.66 52586.20 88888.00 2024-02-19 23:48:17.413 050 15871.86 487.64 52586.24 88888.00 2024-02-19 23:48:17.913 050 15871.89 487.63 52586.24 88888.00 2024-02-19 23:48:18.413 050 15871.91 487.63 52586.21 88888.00 2024-02-19 23:48:18.913 050 15871.88 487.62 52586.24 88888.00 2024-02-19 23:48:19.413 050 15871.87 487.58 52586.16 88888.00 2024-02-19 23:48:19.913 050 15871.89 487.61 52586.15 88888.00 2024-02-19 23:48:20.413 050 15871.89 487.57 52586.15 88888.00 2024-02-19 23:48:20.913 050 15871.88 487.58 52586.14 88888.00 2024-02-19 23:48:21.413 050 15871.87 487.61 52586.12 88888.00 2024-02-19 23:48:21.913 050 15871.85 487.57 52586.18 88888.00 2024-02-19 23:48:22.413 050 15871.86 487.58 52586.21 88888.00 2024-02-19 23:48:22.913 050 15871.87 487.57 52586.17 88888.00 2024-02-19 23:48:23.413 050 15871.91 487.55 52586.19 88888.00 2024-02-19 23:48:23.913 050 15871.94 487.57 52586.22 88888.00 2024-02-19 23:48:24.413 050 15871.90 487.58 52586.18 88888.00 2024-02-19 23:48:24.913 050 15871.89 487.57 52586.21 88888.00 2024-02-19 23:48:25.413 050 15871.93 487.56 52586.21 88888.00 2024-02-19 23:48:25.913 050 15871.97 487.54 52586.20 88888.00 2024-02-19 23:48:26.413 050 15871.93 487.48 52586.16 88888.00 2024-02-19 23:48:26.913 050 15871.91 487.49 52586.19 88888.00 2024-02-19 23:48:27.413 050 15871.98 487.50 52586.21 88888.00 2024-02-19 23:48:27.913 050 15871.93 487.54 52586.21 88888.00 2024-02-19 23:48:28.413 050 15871.87 487.54 52586.24 88888.00 2024-02-19 23:48:28.913 050 15871.93 487.54 52586.22 88888.00 2024-02-19 23:48:29.413 050 15871.89 487.54 52586.20 88888.00 2024-02-19 23:48:29.913 050 15871.86 487.56 52586.21 88888.00 2024-02-19 23:48:30.413 050 15871.90 487.57 52586.26 88888.00 2024-02-19 23:48:30.913 050 15871.93 487.62 52586.21 88888.00 2024-02-19 23:48:31.413 050 15871.94 487.59 52586.21 88888.00 2024-02-19 23:48:31.913 050 15871.98 487.59 52586.26 88888.00 2024-02-19 23:48:32.413 050 15871.94 487.55 52586.27 88888.00 2024-02-19 23:48:32.913 050 15871.87 487.55 52586.26 88888.00 2024-02-19 23:48:33.413 050 15871.87 487.56 52586.21 88888.00 2024-02-19 23:48:33.913 050 15871.88 487.56 52586.21 88888.00 2024-02-19 23:48:34.413 050 15871.89 487.57 52586.19 88888.00 2024-02-19 23:48:34.913 050 15871.89 487.58 52586.22 88888.00 2024-02-19 23:48:35.413 050 15871.93 487.61 52586.22 88888.00 2024-02-19 23:48:35.913 050 15871.93 487.57 52586.25 88888.00 2024-02-19 23:48:36.413 050 15871.95 487.55 52586.20 88888.00 2024-02-19 23:48:36.913 050 15871.94 487.55 52586.20 88888.00 2024-02-19 23:48:37.413 050 15871.93 487.56 52586.22 88888.00 2024-02-19 23:48:37.913 050 15871.90 487.56 52586.20 88888.00 2024-02-19 23:48:38.413 050 15871.88 487.56 52586.19 88888.00 2024-02-19 23:48:38.913 050 15871.87 487.58 52586.14 88888.00 2024-02-19 23:48:39.413 050 15871.86 487.61 52586.12 88888.00 2024-02-19 23:48:39.913 050 15871.88 487.61 52586.11 88888.00 2024-02-19 23:48:40.413 050 15871.93 487.62 52586.18 88888.00 2024-02-19 23:48:40.913 050 15871.96 487.62 52586.20 88888.00 2024-02-19 23:48:41.413 050 15871.95 487.61 52586.21 88888.00 2024-02-19 23:48:41.913 050 15871.93 487.62 52586.25 88888.00 2024-02-19 23:48:42.413 050 15871.87 487.62 52586.22 88888.00 2024-02-19 23:48:42.913 050 15871.85 487.61 52586.24 88888.00 2024-02-19 23:48:43.413 050 15871.88 487.61 52586.22 88888.00 2024-02-19 23:48:43.913 050 15871.87 487.57 52586.26 88888.00 2024-02-19 23:48:44.413 050 15871.83 487.56 52586.24 88888.00 2024-02-19 23:48:44.913 050 15871.87 487.56 52586.26 88888.00 2024-02-19 23:48:45.413 050 15871.89 487.58 52586.26 88888.00 2024-02-19 23:48:45.913 050 15871.84 487.59 52586.26 88888.00 2024-02-19 23:48:46.413 050 15871.86 487.57 52586.27 88888.00 2024-02-19 23:48:46.913 050 15871.81 487.57 52586.26 88888.00 2024-02-19 23:48:47.413 050 15871.86 487.56 52586.21 88888.00 2024-02-19 23:48:47.913 050 15871.88 487.59 52586.18 88888.00 2024-02-19 23:48:48.413 050 15871.87 487.58 52586.20 88888.00 2024-02-19 23:48:48.913 050 15871.88 487.56 52586.24 88888.00 2024-02-19 23:48:49.413 050 15871.88 487.55 52586.22 88888.00 2024-02-19 23:48:49.913 050 15871.87 487.59 52586.22 88888.00 2024-02-19 23:48:50.413 050 15871.88 487.59 52586.24 88888.00 2024-02-19 23:48:50.913 050 15871.85 487.61 52586.21 88888.00 2024-02-19 23:48:51.413 050 15871.81 487.63 52586.21 88888.00 2024-02-19 23:48:51.913 050 15871.77 487.62 52586.28 88888.00 2024-02-19 23:48:52.413 050 15871.79 487.61 52586.25 88888.00 2024-02-19 23:48:52.913 050 15871.79 487.61 52586.28 88888.00 2024-02-19 23:48:53.413 050 15871.77 487.66 52586.35 88888.00 2024-02-19 23:48:53.913 050 15871.78 487.66 52586.36 88888.00 2024-02-19 23:48:54.413 050 15871.75 487.65 52586.30 88888.00 2024-02-19 23:48:54.913 050 15871.76 487.63 52586.30 88888.00 2024-02-19 23:48:55.413 050 15871.79 487.63 52586.31 88888.00 2024-02-19 23:48:55.913 050 15871.70 487.61 52586.30 88888.00 2024-02-19 23:48:56.413 050 15871.68 487.57 52586.29 88888.00 2024-02-19 23:48:56.913 050 15871.69 487.57 52586.25 88888.00 2024-02-19 23:48:57.413 050 15871.66 487.57 52586.27 88888.00 2024-02-19 23:48:57.913 050 15871.68 487.58 52586.32 88888.00 2024-02-19 23:48:58.413 050 15871.70 487.57 52586.33 88888.00 2024-02-19 23:48:58.913 050 15871.71 487.57 52586.32 88888.00 2024-02-19 23:48:59.413 050 15871.75 487.57 52586.31 88888.00 2024-02-19 23:48:59.913 050 15871.74 487.57 52586.33 88888.00 2024-02-19 23:49:00.413 050 15871.70 487.58 52586.29 88888.00 2024-02-19 23:49:00.913 050 15871.71 487.59 52586.33 88888.00 2024-02-19 23:49:01.413 050 15871.72 487.65 52586.33 88888.00 2024-02-19 23:49:02.413 050 15871.71 487.63 52586.38 88888.00 2024-02-19 23:49:02.913 050 15871.70 487.61 52586.34 88888.00 2024-02-19 23:49:03.413 050 15871.71 487.61 52586.31 88888.00 2024-02-19 23:49:03.913 050 15871.71 487.64 52586.33 88888.00 2024-02-19 23:49:04.413 050 15871.76 487.62 52586.35 88888.00 2024-02-19 23:49:04.913 050 15871.74 487.63 52586.36 88888.00 2024-02-19 23:49:05.413 050 15871.68 487.67 52586.33 88888.00 2024-02-19 23:49:05.913 050 15871.72 487.66 52586.32 88888.00 2024-02-19 23:49:06.413 050 15871.70 487.66 52586.33 88888.00 2024-02-19 23:49:06.913 050 15871.69 487.62 52586.33 88888.00 2024-02-19 23:49:07.413 050 15871.72 487.64 52586.32 88888.00 2024-02-19 23:49:07.913 050 15871.74 487.63 52586.31 88888.00 2024-02-19 23:49:08.413 050 15871.71 487.61 52586.31 88888.00 2024-02-19 23:49:08.913 050 15871.74 487.62 52586.32 88888.00 2024-02-19 23:49:09.413 050 15871.76 487.63 52586.31 88888.00 2024-02-19 23:49:09.913 050 15871.68 487.63 52586.28 88888.00 2024-02-19 23:49:10.413 050 15871.68 487.62 52586.27 88888.00 2024-02-19 23:49:10.913 050 15871.70 487.63 52586.31 88888.00 2024-02-19 23:49:11.413 050 15871.68 487.65 52586.32 88888.00 2024-02-19 23:49:12.413 050 15871.76 487.63 52586.38 88888.00 2024-02-19 23:49:12.913 050 15871.81 487.65 52586.39 88888.00 2024-02-19 23:49:13.413 050 15871.79 487.70 52586.38 88888.00 2024-02-19 23:49:13.913 050 15871.75 487.73 52586.36 88888.00 2024-02-19 23:49:14.413 050 15871.77 487.67 52586.28 88888.00 2024-02-19 23:49:14.913 050 15871.78 487.69 52586.26 88888.00 2024-02-19 23:49:15.413 050 15871.77 487.66 52586.28 88888.00 2024-02-19 23:49:15.913 050 15871.79 487.65 52586.30 88888.00 2024-02-19 23:49:16.413 050 15871.74 487.69 52586.30 88888.00 2024-02-19 23:49:16.913 050 15871.78 487.65 52586.27 88888.00 2024-02-19 23:49:17.413 050 15871.79 487.65 52586.28 88888.00 2024-02-19 23:49:17.913 050 15871.77 487.66 52586.29 88888.00 2024-02-19 23:49:18.413 050 15871.74 487.65 52586.25 88888.00 2024-02-19 23:49:18.913 050 15871.74 487.65 52586.24 88888.00 2024-02-19 23:49:19.413 050 15871.75 487.69 52586.27 88888.00 2024-02-19 23:49:19.913 050 15871.68 487.71 52586.20 88888.00 2024-02-19 23:49:20.413 050 15871.69 487.65 52586.19 88888.00 2024-02-19 23:49:20.913 050 15871.70 487.65 52586.26 88888.00 2024-02-19 23:49:21.413 050 15871.66 487.67 52586.28 88888.00 2024-02-19 23:49:21.913 050 15871.65 487.70 52586.25 88888.00 2024-02-19 23:49:22.413 050 15871.61 487.72 52586.21 88888.00 2024-02-19 23:49:22.913 050 15871.67 487.73 52586.17 88888.00 2024-02-19 23:49:23.413 050 15871.66 487.72 52586.16 88888.00 2024-02-19 23:49:23.913 050 15871.65 487.72 52586.19 88888.00 2024-02-19 23:49:24.413 050 15871.71 487.70 52586.21 88888.00 2024-02-19 23:49:24.913 050 15871.77 487.70 52586.21 88888.00 2024-02-19 23:49:25.413 050 15871.76 487.73 52586.22 88888.00 2024-02-19 23:49:25.913 050 15871.70 487.75 52586.25 88888.00 2024-02-19 23:49:26.413 050 15871.72 487.75 52586.28 88888.00 2024-02-19 23:49:26.913 050 15871.71 487.79 52586.32 88888.00 2024-02-19 23:49:27.413 050 15871.66 487.79 52586.27 88888.00 2024-02-19 23:49:27.913 050 15871.63 487.75 52586.28 88888.00 2024-02-19 23:49:28.413 050 15871.70 487.78 52586.30 88888.00 2024-02-19 23:49:28.913 050 15871.69 487.75 52586.28 88888.00 2024-02-19 23:49:29.413 050 15871.63 487.76 52586.29 88888.00 2024-02-19 23:49:29.913 050 15871.62 487.80 52586.30 88888.00 2024-02-19 23:49:30.413 050 15871.63 487.81 52586.31 88888.00 2024-02-19 23:49:30.913 050 15871.62 487.76 52586.25 88888.00 2024-02-19 23:49:31.413 050 15871.62 487.80 52586.27 88888.00 2024-02-19 23:49:32.413 050 15871.63 487.78 52586.30 88888.00 2024-02-19 23:49:32.913 050 15871.60 487.76 52586.31 88888.00 2024-02-19 23:49:33.413 050 15871.61 487.79 52586.32 88888.00 2024-02-19 23:49:33.913 050 15871.63 487.80 52586.34 88888.00 2024-02-19 23:49:34.413 050 15871.63 487.79 52586.33 88888.00 2024-02-19 23:49:34.913 050 15871.65 487.82 52586.37 88888.00 2024-02-19 23:49:35.413 050 15871.61 487.79 52586.38 88888.00 2024-02-19 23:49:35.913 050 15871.62 487.79 52586.40 88888.00 2024-02-19 23:49:36.413 050 15871.60 487.79 52586.36 88888.00 2024-02-19 23:49:36.913 050 15871.60 487.80 52586.35 88888.00 2024-02-19 23:49:37.413 050 15871.67 487.81 52586.37 88888.00 2024-02-19 23:49:37.913 050 15871.68 487.84 52586.39 88888.00 2024-02-19 23:49:38.413 050 15871.61 487.82 52586.42 88888.00 2024-02-19 23:49:38.913 050 15871.58 487.76 52586.42 88888.00 2024-02-19 23:49:39.413 050 15871.59 487.75 52586.44 88888.00 2024-02-19 23:49:39.913 050 15871.58 487.79 52586.42 88888.00 2024-02-19 23:49:40.413 050 15871.53 487.80 52586.39 88888.00 2024-02-19 23:49:40.913 050 15871.43 487.78 52586.41 88888.00 2024-02-19 23:49:41.413 050 15871.44 487.80 52586.44 88888.00 2024-02-19 23:49:41.913 050 15871.51 487.80 52586.45 88888.00 2024-02-19 23:49:42.413 050 15871.56 487.85 52586.38 88888.00 2024-02-19 23:49:42.913 050 15871.54 487.84 52586.33 88888.00 2024-02-19 23:49:43.413 050 15871.44 487.84 52586.35 88888.00 2024-02-19 23:49:43.913 050 15871.47 487.82 52586.36 88888.00 2024-02-19 23:49:44.413 050 15871.49 487.83 52586.37 88888.00 2024-02-19 23:49:44.913 050 15871.47 487.85 52586.36 88888.00 2024-02-19 23:49:45.413 050 15871.48 487.83 52586.36 88888.00 2024-02-19 23:49:45.913 050 15871.44 487.83 52586.38 88888.00 2024-02-19 23:49:46.413 050 15871.42 487.82 52586.35 88888.00 2024-02-19 23:49:46.913 050 15871.42 487.83 52586.35 88888.00 2024-02-19 23:49:47.413 050 15871.42 487.81 52586.34 88888.00 2024-02-19 23:49:47.913 050 15871.41 487.81 52586.35 88888.00 2024-02-19 23:49:48.413 050 15871.42 487.84 52586.38 88888.00 2024-02-19 23:49:48.913 050 15871.39 487.83 52586.37 88888.00 2024-02-19 23:49:49.413 050 15871.35 487.83 52586.37 88888.00 2024-02-19 23:49:49.913 050 15871.36 487.79 52586.39 88888.00 2024-02-19 23:49:50.413 050 15871.41 487.78 52586.38 88888.00 2024-02-19 23:49:50.913 050 15871.40 487.83 52586.36 88888.00 2024-02-19 23:49:51.413 050 15871.40 487.80 52586.38 88888.00 2024-02-19 23:49:51.913 050 15871.41 487.76 52586.34 88888.00 2024-02-19 23:49:52.413 050 15871.35 487.74 52586.38 88888.00 2024-02-19 23:49:52.913 050 15871.36 487.75 52586.38 88888.00 2024-02-19 23:49:53.413 050 15871.39 487.74 52586.37 88888.00 2024-02-19 23:49:53.913 050 15871.40 487.73 52586.34 88888.00 2024-02-19 23:49:54.413 050 15871.39 487.71 52586.33 88888.00 2024-02-19 23:49:54.913 050 15871.40 487.75 52586.30 88888.00 2024-02-19 23:49:55.413 050 15871.40 487.78 52586.32 88888.00 2024-02-19 23:49:55.913 050 15871.36 487.84 52586.32 88888.00 2024-02-19 23:49:56.413 050 15871.40 487.81 52586.27 88888.00 2024-02-19 23:49:56.913 050 15871.41 487.75 52586.27 88888.00 2024-02-19 23:49:57.413 050 15871.41 487.76 52586.27 88888.00 2024-02-19 23:49:57.913 050 15871.39 487.74 52586.26 88888.00 2024-02-19 23:49:58.413 050 15871.39 487.73 52586.30 88888.00 2024-02-19 23:49:58.913 050 15871.41 487.73 52586.29 88888.00 2024-02-19 23:49:59.413 050 15871.41 487.75 52586.32 88888.00 2024-02-19 23:49:59.913 050 15871.36 487.75 52586.35 88888.00 2024-02-19 23:50:00.413 050 15871.39 487.78 52586.35 88888.00 2024-02-19 23:50:00.913 050 15871.40 487.83 52586.39 88888.00 2024-02-19 23:50:01.413 050 15871.36 487.82 52586.40 88888.00 2024-02-19 23:50:01.913 050 15871.35 487.80 52586.35 88888.00 2024-02-19 23:50:02.413 050 15871.39 487.75 52586.36 88888.00 2024-02-19 23:50:02.913 050 15871.42 487.74 52586.38 88888.00 2024-02-19 23:50:03.413 050 15871.44 487.71 52586.33 88888.00 2024-02-19 23:50:03.913 050 15871.44 487.73 52586.32 88888.00 2024-02-19 23:50:04.413 050 15871.45 487.74 52586.31 88888.00 2024-02-19 23:50:04.913 050 15871.41 487.78 52586.30 88888.00 2024-02-19 23:50:05.413 050 15871.43 487.75 52586.28 88888.00 2024-02-19 23:50:05.913 050 15871.45 487.75 52586.27 88888.00 2024-02-19 23:50:06.413 050 15871.42 487.76 52586.26 88888.00 2024-02-19 23:50:06.913 050 15871.36 487.75 52586.30 88888.00 2024-02-19 23:50:07.413 050 15871.39 487.75 52586.30 88888.00 2024-02-19 23:50:07.913 050 15871.39 487.75 52586.30 88888.00 2024-02-19 23:50:08.413 050 15871.42 487.75 52586.33 88888.00 2024-02-19 23:50:08.913 050 15871.45 487.74 52586.39 88888.00 2024-02-19 23:50:09.413 050 15871.45 487.76 52586.35 88888.00 2024-02-19 23:50:09.913 050 15871.47 487.76 52586.31 88888.00 2024-02-19 23:50:10.413 050 15871.50 487.76 52586.32 88888.00 2024-02-19 23:50:10.913 050 15871.49 487.73 52586.30 88888.00 2024-02-19 23:50:11.413 050 15871.47 487.71 52586.32 88888.00 2024-02-19 23:50:11.913 050 15871.49 487.74 52586.30 88888.00 2024-02-19 23:50:12.413 050 15871.48 487.73 52586.31 88888.00 2024-02-19 23:50:12.913 050 15871.45 487.73 52586.35 88888.00 2024-02-19 23:50:13.913 050 15871.53 487.79 52586.36 88888.00 2024-02-19 23:50:14.413 050 15871.53 487.79 52586.35 88888.00 2024-02-19 23:50:14.913 050 15871.59 487.75 52586.35 88888.00 2024-02-19 23:50:15.413 050 15871.57 487.73 52586.32 88888.00 2024-02-19 23:50:15.913 050 15871.52 487.74 52586.30 88888.00 2024-02-19 23:50:16.413 050 15871.49 487.74 52586.30 88888.00 2024-02-19 23:50:16.913 050 15871.50 487.72 52586.35 88888.00 2024-02-19 23:50:17.413 050 15871.48 487.75 52586.36 88888.00 2024-02-19 23:50:17.913 050 15871.48 487.78 52586.34 88888.00 2024-02-19 23:50:18.413 050 15871.49 487.82 52586.33 88888.00 2024-02-19 23:50:18.913 050 15871.50 487.80 52586.33 88888.00 2024-02-19 23:50:19.404 050 15871.49 487.84 52586.34 88888.00 2024-02-19 23:50:19.904 050 15871.44 487.83 52586.34 88888.00 2024-02-19 23:50:20.404 050 15871.41 487.76 52586.36 88888.00 2024-02-19 23:50:20.904 050 15871.45 487.75 52586.37 88888.00 2024-02-19 23:50:21.404 050 15871.49 487.75 52586.36 88888.00 2024-02-19 23:50:21.904 050 15871.49 487.78 52586.34 88888.00 2024-02-19 23:50:22.404 050 15871.53 487.78 52586.31 88888.00 2024-02-19 23:50:22.904 050 15871.49 487.76 52586.27 88888.00 2024-02-19 23:50:23.404 050 15871.47 487.75 52586.29 88888.00 2024-02-19 23:50:23.904 050 15871.49 487.75 52586.30 88888.00 2024-02-19 23:50:24.404 050 15871.47 487.76 52586.28 88888.00 2024-02-19 23:50:24.904 050 15871.48 487.78 52586.32 88888.00 2024-02-19 23:50:25.404 050 15871.50 487.78 52586.29 88888.00 2024-02-19 23:50:25.904 050 15871.51 487.76 52586.29 88888.00 2024-02-19 23:50:26.404 050 15871.45 487.80 52586.29 88888.00 2024-02-19 23:50:26.904 050 15871.51 487.81 52586.33 88888.00 2024-02-19 23:50:27.404 050 15871.51 487.81 52586.38 88888.00 2024-02-19 23:50:27.904 050 15871.49 487.81 52586.33 88888.00 2024-02-19 23:50:28.404 050 15871.41 487.83 52586.34 88888.00 2024-02-19 23:50:28.904 050 15871.42 487.84 52586.34 88888.00 2024-02-19 23:50:29.404 050 15871.49 487.87 52586.38 88888.00 2024-02-19 23:50:29.904 050 15871.49 487.89 52586.41 88888.00 2024-02-19 23:50:30.404 050 15871.49 487.88 52586.41 88888.00 2024-02-19 23:50:30.904 050 15871.52 487.88 52586.41 88888.00 2024-02-19 23:50:31.404 050 15871.51 487.89 52586.42 88888.00 2024-02-19 23:50:31.904 050 15871.50 487.87 52586.40 88888.00 2024-02-19 23:50:32.404 050 15871.50 487.85 52586.38 88888.00 2024-02-19 23:50:32.904 050 15871.53 487.82 52586.35 88888.00 2024-02-19 23:50:33.904 050 15871.51 487.84 52586.42 88888.00 2024-02-19 23:50:34.404 050 15871.53 487.87 52586.42 88888.00 2024-02-19 23:50:34.904 050 15871.54 487.82 52586.45 88888.00 2024-02-19 23:50:35.404 050 15871.57 487.82 52586.44 88888.00 2024-02-19 23:50:35.904 050 15871.59 487.84 52586.37 88888.00 2024-02-19 23:50:36.404 050 15871.56 487.82 52586.37 88888.00 2024-02-19 23:50:36.904 050 15871.51 487.81 52586.34 88888.00 2024-02-19 23:50:37.404 050 15871.48 487.81 52586.32 88888.00 2024-02-19 23:50:37.904 050 15871.45 487.87 52586.35 88888.00 2024-02-19 23:50:38.404 050 15871.43 487.85 52586.35 88888.00 2024-02-19 23:50:38.904 050 15871.44 487.85 52586.35 88888.00 2024-02-19 23:50:39.404 050 15871.44 487.87 52586.34 88888.00 2024-02-19 23:50:39.904 050 15871.42 487.84 52586.35 88888.00 2024-02-19 23:50:40.404 050 15871.41 487.88 52586.36 88888.00 2024-02-19 23:50:40.904 050 15871.38 487.85 52586.38 88888.00 2024-02-19 23:50:41.404 050 15871.36 487.81 52586.34 88888.00 2024-02-19 23:50:41.904 050 15871.39 487.85 52586.41 88888.00 2024-02-19 23:50:42.404 050 15871.39 487.85 52586.44 88888.00 2024-02-19 23:50:42.904 050 15871.35 487.83 52586.38 88888.00 2024-02-19 23:50:44.404 050 15871.49 487.78 52586.41 88888.00 2024-02-19 23:50:44.904 050 15871.42 487.84 52586.34 88888.00 2024-02-19 23:50:45.404 050 15871.39 487.83 52586.32 88888.00 2024-02-19 23:50:45.904 050 15871.35 487.79 52586.34 88888.00 2024-02-19 23:50:46.404 050 15871.35 487.78 52586.39 88888.00 2024-02-19 23:50:46.904 050 15871.40 487.79 52586.38 88888.00 2024-02-19 23:50:47.404 050 15871.39 487.82 52586.35 88888.00 2024-02-19 23:50:47.904 050 15871.38 487.82 52586.29 88888.00 2024-02-19 23:50:48.404 050 15871.42 487.79 52586.28 88888.00 2024-02-19 23:50:48.904 050 15871.39 487.74 52586.27 88888.00 2024-02-19 23:50:49.404 050 15871.33 487.75 52586.28 88888.00 2024-02-19 23:50:49.904 050 15871.32 487.80 52586.33 88888.00 2024-02-19 23:50:50.404 050 15871.40 487.79 52586.35 88888.00 2024-02-19 23:50:50.904 050 15871.44 487.78 52586.38 88888.00 2024-02-19 23:50:51.404 050 15871.38 487.81 52586.37 88888.00 2024-02-19 23:50:51.904 050 15871.39 487.82 52586.32 88888.00 2024-02-19 23:50:52.404 050 15871.39 487.85 52586.34 88888.00 2024-02-19 23:50:52.904 050 15871.42 487.85 52586.36 88888.00 2024-02-19 23:50:53.904 050 15871.40 487.87 52586.27 88888.00 2024-02-19 23:50:54.404 050 15871.36 487.82 52586.25 88888.00 2024-02-19 23:50:54.904 050 15871.34 487.82 52586.26 88888.00 2024-02-19 23:50:55.404 050 15871.40 487.87 52586.25 88888.00 2024-02-19 23:50:55.904 050 15871.40 487.85 52586.21 88888.00 2024-02-19 23:50:56.404 050 15871.38 487.84 52586.20 88888.00 2024-02-19 23:50:56.904 050 15871.35 487.83 52586.20 88888.00 2024-02-19 23:50:57.404 050 15871.35 487.84 52586.21 88888.00 2024-02-19 23:50:57.904 050 15871.40 487.81 52586.24 88888.00 2024-02-19 23:50:58.404 050 15871.43 487.85 52586.28 88888.00 2024-02-19 23:50:58.904 050 15871.38 487.83 52586.26 88888.00 2024-02-19 23:50:59.404 050 15871.34 487.81 52586.26 88888.00 2024-02-19 23:50:59.904 050 15871.33 487.82 52586.25 88888.00 2024-02-19 23:51:00.404 050 15871.33 487.87 52586.24 88888.00 2024-02-19 23:51:00.904 050 15871.32 487.84 52586.30 88888.00 2024-02-19 23:51:01.904 050 15871.32 487.82 52586.30 88888.00 2024-02-19 23:51:02.404 050 15871.31 487.82 52586.33 88888.00 2024-02-19 23:51:02.904 050 15871.32 487.80 52586.29 88888.00 2024-02-19 23:51:03.404 050 15871.30 487.79 52586.24 88888.00 2024-02-19 23:51:03.904 050 15871.31 487.80 52586.24 88888.00 2024-02-19 23:51:04.404 050 15871.33 487.80 52586.29 88888.00 2024-02-19 23:51:04.904 050 15871.34 487.79 52586.26 88888.00 2024-02-19 23:51:05.404 050 15871.33 487.81 52586.21 88888.00 2024-02-19 23:51:05.904 050 15871.32 487.80 52586.21 88888.00 2024-02-19 23:51:06.404 050 15871.32 487.82 52586.24 88888.00 2024-02-19 23:51:06.904 050 15871.32 487.78 52586.27 88888.00 2024-02-19 23:51:07.404 050 15871.33 487.80 52586.29 88888.00 2024-02-19 23:51:07.904 050 15871.32 487.75 52586.29 88888.00 2024-02-19 23:51:08.404 050 15871.31 487.76 52586.24 88888.00 2024-02-19 23:51:08.904 050 15871.29 487.80 52586.21 88888.00 2024-02-19 23:51:09.404 050 15871.29 487.82 52586.28 88888.00 2024-02-19 23:51:09.904 050 15871.27 487.82 52586.28 88888.00 2024-02-19 23:51:10.404 050 15871.32 487.80 52586.26 88888.00 2024-02-19 23:51:10.904 050 15871.34 487.78 52586.26 88888.00 2024-02-19 23:51:11.404 050 15871.30 487.79 52586.25 88888.00 2024-02-19 23:51:11.904 050 15871.30 487.79 52586.22 88888.00 2024-02-19 23:51:12.404 050 15871.32 487.76 52586.20 88888.00 2024-02-19 23:51:12.904 050 15871.30 487.78 52586.21 88888.00 2024-02-19 23:51:13.404 050 15871.26 487.76 52586.20 88888.00 2024-02-19 23:51:13.904 050 15871.30 487.81 52586.21 88888.00 2024-02-19 23:51:14.404 050 15871.29 487.80 52586.19 88888.00 2024-02-19 23:51:14.904 050 15871.30 487.78 52586.21 88888.00 2024-02-19 23:51:15.404 050 15871.35 487.78 52586.31 88888.00 2024-02-19 23:51:15.904 050 15871.38 487.79 52586.30 88888.00 2024-02-19 23:51:16.404 050 15871.35 487.76 52586.31 88888.00 2024-02-19 23:51:16.904 050 15871.30 487.76 52586.30 88888.00 2024-02-19 23:51:17.404 050 15871.33 487.75 52586.28 88888.00 2024-02-19 23:51:17.904 050 15871.33 487.76 52586.29 88888.00 2024-02-19 23:51:18.404 050 15871.35 487.76 52586.29 88888.00 2024-02-19 23:51:18.904 050 15871.33 487.78 52586.24 88888.00 2024-02-19 23:51:19.404 050 15871.34 487.80 52586.22 88888.00 2024-02-19 23:51:19.904 050 15871.36 487.79 52586.28 88888.00 2024-02-19 23:51:20.404 050 15871.33 487.78 52586.27 88888.00 2024-02-19 23:51:20.904 050 15871.33 487.76 52586.26 88888.00 2024-02-19 23:51:21.404 050 15871.33 487.76 52586.18 88888.00 2024-02-19 23:51:21.904 050 15871.30 487.78 52586.14 88888.00 2024-02-19 23:51:22.404 050 15871.29 487.76 52586.16 88888.00 2024-02-19 23:51:22.904 050 15871.27 487.78 52586.12 88888.00 2024-02-19 23:51:23.404 050 15871.31 487.79 52586.14 88888.00 2024-02-19 23:51:23.904 050 15871.29 487.76 52586.14 88888.00 2024-02-19 23:51:24.404 050 15871.30 487.76 52586.12 88888.00 2024-02-19 23:51:24.904 050 15871.24 487.76 52586.19 88888.00 2024-02-19 23:51:25.404 050 15871.27 487.71 52586.21 88888.00 2024-02-19 23:51:25.904 050 15871.30 487.69 52586.20 88888.00 2024-02-19 23:51:26.404 050 15871.31 487.74 52586.25 88888.00 2024-02-19 23:51:26.904 050 15871.27 487.78 52586.20 88888.00 2024-02-19 23:51:27.404 050 15871.27 487.78 52586.17 88888.00 2024-02-19 23:51:27.904 050 15871.29 487.78 52586.14 88888.00 2024-02-19 23:51:28.404 050 15871.26 487.81 52586.21 88888.00 2024-02-19 23:51:28.904 050 15871.27 487.83 52586.26 88888.00 2024-02-19 23:51:29.404 050 15871.27 487.82 52586.26 88888.00 2024-02-19 23:51:29.904 050 15871.27 487.78 52586.25 88888.00 2024-02-19 23:51:30.404 050 15871.22 487.76 52586.24 88888.00 2024-02-19 23:51:30.904 050 15871.22 487.78 52586.24 88888.00 2024-02-19 23:51:31.404 050 15871.24 487.82 52586.25 88888.00 2024-02-19 23:51:31.904 050 15871.23 487.83 52586.28 88888.00 2024-02-19 23:51:32.404 050 15871.22 487.82 52586.25 88888.00 2024-02-19 23:51:32.904 050 15871.22 487.80 52586.25 88888.00 2024-02-19 23:51:33.404 050 15871.20 487.80 52586.28 88888.00 2024-02-19 23:51:33.904 050 15871.17 487.80 52586.32 88888.00 2024-02-19 23:51:34.404 050 15871.18 487.76 52586.30 88888.00 2024-02-19 23:51:34.904 050 15871.23 487.80 52586.28 88888.00 2024-02-19 23:51:35.404 050 15871.21 487.82 52586.30 88888.00 2024-02-19 23:51:35.904 050 15871.17 487.82 52586.27 88888.00 2024-02-19 23:51:36.404 050 15871.17 487.79 52586.26 88888.00 2024-02-19 23:51:36.904 050 15871.22 487.79 52586.24 88888.00 2024-02-19 23:51:37.404 050 15871.26 487.81 52586.21 88888.00 2024-02-19 23:51:37.904 050 15871.18 487.80 52586.16 88888.00 2024-02-19 23:51:38.404 050 15871.17 487.80 52586.19 88888.00 2024-02-19 23:51:38.904 050 15871.16 487.81 52586.22 88888.00 2024-02-19 23:51:39.404 050 15871.18 487.83 52586.27 88888.00 2024-02-19 23:51:39.904 050 15871.16 487.88 52586.27 88888.00 2024-02-19 23:51:40.404 050 15871.14 487.84 52586.20 88888.00 2024-02-19 23:51:40.904 050 15871.09 487.75 52586.18 88888.00 2024-02-19 23:51:41.404 050 15871.14 487.78 52586.21 88888.00 2024-02-19 23:51:41.904 050 15871.13 487.83 52586.21 88888.00 2024-02-19 23:51:42.404 050 15871.12 487.83 52586.18 88888.00 2024-02-19 23:51:42.904 050 15871.16 487.83 52586.20 88888.00 2024-02-19 23:51:43.404 050 15871.17 487.83 52586.26 88888.00 2024-02-19 23:51:43.904 050 15871.14 487.85 52586.25 88888.00 2024-02-19 23:51:44.404 050 15871.15 487.90 52586.22 88888.00 2024-02-19 23:51:45.404 050 15871.08 487.82 52586.21 88888.00 2024-02-19 23:51:45.904 050 15871.08 487.84 52586.22 88888.00 2024-02-19 23:51:46.404 050 15871.09 487.89 52586.26 88888.00 2024-02-19 23:51:46.904 050 15871.11 487.87 52586.26 88888.00 2024-02-19 23:51:47.404 050 15871.11 487.88 52586.17 88888.00 2024-02-19 23:51:47.904 050 15871.07 487.87 52586.19 88888.00 2024-02-19 23:51:48.404 050 15871.11 487.84 52586.18 88888.00 2024-02-19 23:51:48.904 050 15871.09 487.82 52586.15 88888.00 2024-02-19 23:51:49.404 050 15871.11 487.82 52586.17 88888.00 2024-02-19 23:51:49.904 050 15871.18 487.84 52586.22 88888.00 2024-02-19 23:51:50.404 050 15871.17 487.85 52586.22 88888.00 2024-02-19 23:51:50.904 050 15871.13 487.84 52586.25 88888.00 2024-02-19 23:51:51.404 050 15871.09 487.82 52586.20 88888.00 2024-02-19 23:51:51.904 050 15871.07 487.80 52586.20 88888.00 2024-02-19 23:51:52.404 050 15871.12 487.80 52586.16 88888.00 2024-02-19 23:51:52.904 050 15871.14 487.81 52586.16 88888.00 2024-02-19 23:51:53.404 050 15871.12 487.82 52586.19 88888.00 2024-02-19 23:51:53.904 050 15871.13 487.85 52586.18 88888.00 2024-02-19 23:51:54.404 050 15871.13 487.84 52586.15 88888.00 2024-02-19 23:51:54.904 050 15871.08 487.83 52586.16 88888.00 2024-02-19 23:51:55.404 050 15871.06 487.82 52586.16 88888.00 2024-02-19 23:51:55.904 050 15871.09 487.84 52586.17 88888.00 2024-02-19 23:51:56.404 050 15871.13 487.85 52586.21 88888.00 2024-02-19 23:51:56.904 050 15871.09 487.85 52586.21 88888.00 2024-02-19 23:51:57.404 050 15871.08 487.85 52586.17 88888.00 2024-02-19 23:51:57.904 050 15871.07 487.84 52586.18 88888.00 2024-02-19 23:51:58.404 050 15871.07 487.84 52586.18 88888.00 2024-02-19 23:51:58.904 050 15871.06 487.82 52586.17 88888.00 2024-02-19 23:51:59.404 050 15871.02 487.82 52586.18 88888.00 2024-02-19 23:51:59.904 050 15871.00 487.90 52586.21 88888.00 2024-02-19 23:52:00.404 050 15871.03 487.88 52586.22 88888.00 2024-02-19 23:52:00.904 050 15871.05 487.83 52586.24 88888.00 2024-02-19 23:52:01.404 050 15870.98 487.82 52586.28 88888.00 2024-02-19 23:52:01.904 050 15870.96 487.80 52586.28 88888.00 2024-02-19 23:52:02.404 050 15870.98 487.81 52586.31 88888.00 2024-02-19 23:52:02.904 050 15870.99 487.82 52586.28 88888.00 2024-02-19 23:52:03.404 050 15870.99 487.82 52586.26 88888.00 2024-02-19 23:52:03.904 050 15870.96 487.82 52586.24 88888.00 2024-02-19 23:52:04.404 050 15870.95 487.84 52586.27 88888.00 2024-02-19 23:52:04.904 050 15870.98 487.87 52586.33 88888.00 2024-02-19 23:52:05.404 050 15870.97 487.84 52586.35 88888.00 2024-02-19 23:52:05.904 050 15870.96 487.84 52586.35 88888.00 2024-02-19 23:52:06.404 050 15870.94 487.91 52586.30 88888.00 2024-02-19 23:52:06.904 050 15870.93 487.91 52586.31 88888.00 2024-02-19 23:52:07.404 050 15870.94 487.91 52586.33 88888.00 2024-02-19 23:52:07.904 050 15870.95 487.89 52586.31 88888.00 2024-02-19 23:52:08.404 050 15870.95 487.87 52586.31 88888.00 2024-02-19 23:52:08.904 050 15870.96 487.90 52586.32 88888.00 2024-02-19 23:52:09.404 050 15870.99 487.89 52586.35 88888.00 2024-02-19 23:52:09.904 050 15870.98 487.85 52586.31 88888.00 2024-02-19 23:52:10.404 050 15870.91 487.83 52586.26 88888.00 2024-02-19 23:52:10.904 050 15870.94 487.85 52586.30 88888.00 2024-02-19 23:52:11.404 050 15870.95 487.87 52586.28 88888.00 2024-02-19 23:52:11.904 050 15870.91 487.90 52586.24 88888.00 2024-02-19 23:52:12.404 050 15870.95 487.90 52586.25 88888.00 2024-02-19 23:52:12.904 050 15870.91 487.88 52586.26 88888.00 2024-02-19 23:52:13.404 050 15870.95 487.89 52586.28 88888.00 2024-02-19 23:52:13.904 050 15871.00 487.88 52586.32 88888.00 2024-02-19 23:52:14.404 050 15870.99 487.88 52586.35 88888.00 2024-02-19 23:52:15.404 050 15870.99 487.92 52586.29 88888.00 2024-02-19 23:52:15.904 050 15870.94 487.93 52586.26 88888.00 2024-02-19 23:52:16.404 050 15870.94 487.91 52586.24 88888.00 2024-02-19 23:52:16.904 050 15870.98 487.90 52586.22 88888.00 2024-02-19 23:52:17.404 050 15870.98 487.91 52586.25 88888.00 2024-02-19 23:52:17.904 050 15870.96 487.92 52586.24 88888.00 2024-02-19 23:52:18.404 050 15870.96 487.96 52586.29 88888.00 2024-02-19 23:52:18.904 050 15870.91 487.97 52586.32 88888.00 2024-02-19 23:52:19.404 050 15870.90 487.98 52586.34 88888.00 2024-02-19 23:52:19.904 050 15870.96 487.98 52586.30 88888.00 2024-02-19 23:52:20.404 050 15870.98 487.95 52586.22 88888.00 2024-02-19 23:52:20.904 050 15870.97 487.92 52586.17 88888.00 2024-02-19 23:52:21.404 050 15870.98 487.92 52586.15 88888.00 2024-02-19 23:52:21.904 050 15871.00 487.93 52586.17 88888.00 2024-02-19 23:52:22.404 050 15871.03 487.92 52586.20 88888.00 2024-02-19 23:52:22.904 050 15871.04 487.95 52586.19 88888.00 2024-02-19 23:52:23.404 050 15871.08 487.96 52586.25 88888.00 2024-02-19 23:52:23.904 050 15871.06 487.99 52586.25 88888.00 2024-02-19 23:52:24.404 050 15870.95 487.93 52586.26 88888.00 2024-02-19 23:52:24.904 050 15870.98 487.87 52586.26 88888.00 2024-02-19 23:52:25.404 050 15871.03 487.85 52586.25 88888.00 2024-02-19 23:52:25.904 050 15871.05 487.87 52586.28 88888.00 2024-02-19 23:52:26.404 050 15871.03 487.90 52586.31 88888.00 2024-02-19 23:52:26.904 050 15871.00 487.90 52586.34 88888.00 2024-02-19 23:52:27.404 050 15870.97 487.91 52586.34 88888.00 2024-02-19 23:52:27.904 050 15870.96 487.87 52586.30 88888.00 2024-02-19 23:52:28.404 050 15870.99 487.88 52586.30 88888.00 2024-02-19 23:52:28.904 050 15870.97 487.88 52586.32 88888.00 2024-02-19 23:52:29.404 050 15870.98 487.92 52586.33 88888.00 2024-02-19 23:52:29.904 050 15870.98 487.95 52586.32 88888.00 2024-02-19 23:52:30.404 050 15870.94 487.93 52586.30 88888.00 2024-02-19 23:52:30.904 050 15870.93 487.93 52586.30 88888.00 2024-02-19 23:52:31.404 050 15870.96 487.88 52586.29 88888.00 2024-02-19 23:52:31.904 050 15870.93 487.89 52586.29 88888.00 2024-02-19 23:52:32.404 050 15870.90 487.93 52586.33 88888.00 2024-02-19 23:52:32.904 050 15870.95 487.93 52586.35 88888.00 2024-02-19 23:52:33.404 050 15870.95 487.91 52586.33 88888.00 2024-02-19 23:52:33.904 050 15870.93 487.85 52586.30 88888.00 2024-02-19 23:52:34.404 050 15870.91 487.84 52586.30 88888.00 2024-02-19 23:52:34.904 050 15870.97 487.88 52586.32 88888.00 2024-02-19 23:52:35.404 050 15870.97 487.90 52586.31 88888.00 2024-02-19 23:52:35.904 050 15870.95 487.91 52586.34 88888.00 2024-02-19 23:52:36.404 050 15870.94 487.93 52586.34 88888.00 2024-02-19 23:52:36.904 050 15870.98 487.95 52586.33 88888.00 2024-02-19 23:52:37.404 050 15871.00 487.95 52586.34 88888.00 2024-02-19 23:52:37.904 050 15870.97 487.90 52586.32 88888.00 2024-02-19 23:52:38.404 050 15870.98 487.89 52586.33 88888.00 2024-02-19 23:52:38.904 050 15871.00 487.91 52586.33 88888.00 2024-02-19 23:52:39.404 050 15870.93 487.95 52586.35 88888.00 2024-02-19 23:52:39.904 050 15870.97 487.95 52586.31 88888.00 2024-02-19 23:52:40.404 050 15870.97 487.95 52586.35 88888.00 2024-02-19 23:52:40.904 050 15870.99 487.93 52586.39 88888.00 2024-02-19 23:52:41.404 050 15871.00 487.95 52586.38 88888.00 2024-02-19 23:52:41.904 050 15871.00 487.96 52586.38 88888.00 2024-02-19 23:52:42.404 050 15870.95 487.95 52586.38 88888.00 2024-02-19 23:52:42.904 050 15870.98 487.95 52586.41 88888.00 2024-02-19 23:52:43.404 050 15870.96 487.93 52586.42 88888.00 2024-02-19 23:52:43.904 050 15870.90 487.97 52586.42 88888.00 2024-02-19 23:52:44.404 050 15870.89 487.99 52586.42 88888.00 2024-02-19 23:52:44.904 050 15870.87 488.01 52586.46 88888.00 2024-02-19 23:52:45.404 050 15870.85 488.01 52586.41 88888.00 2024-02-19 23:52:45.904 050 15870.88 488.01 52586.38 88888.00 2024-02-19 23:52:46.404 050 15870.87 488.05 52586.39 88888.00 2024-02-19 23:52:46.904 050 15870.85 488.05 52586.40 88888.00 2024-02-19 23:52:47.404 050 15870.81 488.02 52586.41 88888.00 2024-02-19 23:52:47.904 050 15870.86 488.01 52586.40 88888.00 2024-02-19 23:52:48.404 050 15870.86 488.00 52586.36 88888.00 2024-02-19 23:52:48.904 050 15870.85 487.99 52586.33 88888.00 2024-02-19 23:52:49.404 050 15870.88 488.01 52586.27 88888.00 2024-02-19 23:52:49.904 050 15870.88 488.04 52586.29 88888.00 2024-02-19 23:52:50.404 050 15870.91 488.05 52586.31 88888.00 2024-02-19 23:52:50.904 050 15870.89 488.04 52586.36 88888.00 2024-02-19 23:52:51.404 050 15870.89 488.01 52586.37 88888.00 2024-02-19 23:52:51.904 050 15870.90 488.02 52586.33 88888.00 2024-02-19 23:52:52.404 050 15870.85 488.05 52586.33 88888.00 2024-02-19 23:52:52.904 050 15870.87 488.07 52586.33 88888.00 2024-02-19 23:52:53.404 050 15870.88 488.07 52586.31 88888.00 2024-02-19 23:52:53.904 050 15870.87 488.04 52586.35 88888.00 2024-02-19 23:52:54.404 050 15870.91 488.02 52586.32 88888.00 2024-02-19 23:52:54.904 050 15870.88 488.04 52586.30 88888.00 2024-02-19 23:52:55.404 050 15870.93 488.06 52586.28 88888.00 2024-02-19 23:52:55.904 050 15870.94 488.08 52586.30 88888.00 2024-02-19 23:52:56.404 050 15870.91 488.08 52586.34 88888.00 2024-02-19 23:52:56.904 050 15870.91 488.10 52586.34 88888.00 2024-02-19 23:52:57.404 050 15870.94 488.14 52586.37 88888.00 2024-02-19 23:52:57.904 050 15870.94 488.11 52586.40 88888.00 2024-02-19 23:52:58.404 050 15870.94 488.08 52586.40 88888.00 2024-02-19 23:52:58.904 050 15870.93 488.08 52586.36 88888.00 2024-02-19 23:52:59.404 050 15870.91 488.07 52586.33 88888.00 2024-02-19 23:52:59.904 050 15870.96 488.11 52586.34 88888.00 2024-02-19 23:53:00.404 050 15870.94 488.10 52586.30 88888.00 2024-02-19 23:53:00.904 050 15870.94 488.09 52586.29 88888.00 2024-02-19 23:53:01.404 050 15870.95 488.08 52586.33 88888.00 2024-02-19 23:53:01.904 050 15871.00 488.07 52586.36 88888.00 2024-02-19 23:53:02.404 050 15870.97 488.06 52586.37 88888.00 2024-02-19 23:53:02.904 050 15870.95 488.05 52586.40 88888.00 2024-02-19 23:53:03.404 050 15870.91 488.05 52586.38 88888.00 2024-02-19 23:53:03.904 050 15870.95 488.05 52586.44 88888.00 2024-02-19 23:53:04.904 050 15870.97 488.06 52586.36 88888.00 2024-02-19 23:53:05.404 050 15871.02 488.09 52586.31 88888.00 2024-02-19 23:53:05.904 050 15871.03 488.07 52586.31 88888.00 2024-02-19 23:53:06.404 050 15870.99 488.07 52586.33 88888.00 2024-02-19 23:53:06.904 050 15870.98 488.10 52586.28 88888.00 2024-02-19 23:53:07.404 050 15870.97 488.08 52586.22 88888.00 2024-02-19 23:53:07.904 050 15870.96 488.10 52586.25 88888.00 2024-02-19 23:53:08.404 050 15870.97 488.11 52586.32 88888.00 2024-02-19 23:53:08.904 050 15870.99 488.11 52586.36 88888.00 2024-02-19 23:53:09.404 050 15870.98 488.13 52586.35 88888.00 2024-02-19 23:53:09.904 050 15870.99 488.11 52586.34 88888.00 2024-02-19 23:53:10.404 050 15871.00 488.10 52586.37 88888.00 2024-02-19 23:53:10.904 050 15870.99 488.09 52586.35 88888.00 2024-02-19 23:53:11.404 050 15871.05 488.08 52586.39 88888.00 2024-02-19 23:53:11.904 050 15871.11 488.05 52586.47 88888.00 2024-02-19 23:53:12.404 050 15871.06 488.05 52586.45 88888.00 2024-02-19 23:53:12.904 050 15871.05 488.07 52586.40 88888.00 2024-02-19 23:53:13.404 050 15871.04 488.09 52586.37 88888.00 2024-02-19 23:53:13.904 050 15871.02 488.05 52586.36 88888.00 2024-02-19 23:53:14.404 050 15871.03 488.08 52586.37 88888.00 2024-02-19 23:53:14.904 050 15871.02 488.11 52586.40 88888.00 2024-02-19 23:53:15.404 050 15871.02 488.11 52586.40 88888.00 2024-02-19 23:53:15.904 050 15871.06 488.13 52586.40 88888.00 2024-02-19 23:53:16.404 050 15871.03 488.13 52586.39 88888.00 2024-02-19 23:53:16.904 050 15871.07 488.11 52586.38 88888.00 2024-02-19 23:53:17.404 050 15871.07 488.15 52586.42 88888.00 2024-02-19 23:53:17.904 050 15871.07 488.14 52586.45 88888.00 2024-02-19 23:53:18.404 050 15871.07 488.14 52586.42 88888.00 2024-02-19 23:53:18.904 050 15871.07 488.14 52586.38 88888.00 2024-02-19 23:53:19.404 050 15871.06 488.16 52586.46 88888.00 2024-02-19 23:53:19.904 050 15871.07 488.22 52586.47 88888.00 2024-02-19 23:53:20.404 050 15871.04 488.24 52586.46 88888.00 2024-02-19 23:53:20.904 050 15871.11 488.23 52586.42 88888.00 2024-02-19 23:53:21.404 050 15871.12 488.24 52586.39 88888.00 2024-02-19 23:53:21.904 050 15871.12 488.23 52586.34 88888.00 2024-02-19 23:53:22.404 050 15871.14 488.23 52586.31 88888.00 2024-02-19 23:53:22.904 050 15871.13 488.24 52586.39 88888.00 2024-02-19 23:53:23.404 050 15871.07 488.22 52586.46 88888.00 2024-02-19 23:53:23.904 050 15871.06 488.22 52586.40 88888.00 2024-02-19 23:53:24.404 050 15871.08 488.22 52586.44 88888.00 2024-02-19 23:53:24.904 050 15871.07 488.19 52586.42 88888.00 2024-02-19 23:53:25.404 050 15871.09 488.16 52586.36 88888.00 2024-02-19 23:53:25.904 050 15871.04 488.15 52586.34 88888.00 2024-02-19 23:53:26.904 050 15871.06 488.18 52586.42 88888.00 2024-02-19 23:53:27.404 050 15871.03 488.23 52586.42 88888.00 2024-02-19 23:53:27.904 050 15871.06 488.21 52586.42 88888.00 2024-02-19 23:53:28.404 050 15871.06 488.24 52586.37 88888.00 2024-02-19 23:53:28.904 050 15871.03 488.27 52586.34 88888.00 2024-02-19 23:53:29.404 050 15871.00 488.24 52586.36 88888.00 2024-02-19 23:53:29.904 050 15870.99 488.23 52586.39 88888.00 2024-02-19 23:53:30.404 050 15871.08 488.25 52586.44 88888.00 2024-02-19 23:53:30.904 050 15871.09 488.31 52586.46 88888.00 2024-02-19 23:53:31.404 050 15871.09 488.34 52586.37 88888.00 2024-02-19 23:53:31.904 050 15871.08 488.30 52586.36 88888.00 2024-02-19 23:53:32.404 050 15871.09 488.30 52586.36 88888.00 2024-02-19 23:53:32.904 050 15871.08 488.32 52586.35 88888.00 2024-02-19 23:53:33.404 050 15871.05 488.26 52586.32 88888.00 2024-02-19 23:53:33.904 050 15871.00 488.28 52586.31 88888.00 2024-02-19 23:53:34.404 050 15871.05 488.32 52586.31 88888.00 2024-02-19 23:53:34.904 050 15871.07 488.31 52586.33 88888.00 2024-02-19 23:53:35.404 050 15871.11 488.28 52586.38 88888.00 2024-02-19 23:53:35.904 050 15871.05 488.33 52586.37 88888.00 2024-02-19 23:53:36.904 050 15871.08 488.31 52586.32 88888.00 2024-02-19 23:53:37.404 050 15871.13 488.33 52586.32 88888.00 2024-02-19 23:53:37.904 050 15871.13 488.36 52586.29 88888.00 2024-02-19 23:53:38.404 050 15871.11 488.36 52586.30 88888.00 2024-02-19 23:53:38.904 050 15871.14 488.35 52586.33 88888.00 2024-02-19 23:53:39.404 050 15871.13 488.36 52586.33 88888.00 2024-02-19 23:53:39.904 050 15871.14 488.35 52586.31 88888.00 2024-02-19 23:53:40.404 050 15871.08 488.32 52586.34 88888.00 2024-02-19 23:53:40.904 050 15871.07 488.30 52586.35 88888.00 2024-02-19 23:53:41.404 050 15871.15 488.31 52586.32 88888.00 2024-02-19 23:53:41.904 050 15871.15 488.34 52586.38 88888.00 2024-02-19 23:53:42.404 050 15871.18 488.30 52586.41 88888.00 2024-02-19 23:53:42.904 050 15871.20 488.33 52586.38 88888.00 2024-02-19 23:53:43.404 050 15871.18 488.32 52586.38 88888.00 2024-02-19 23:53:43.904 050 15871.21 488.32 52586.35 88888.00 2024-02-19 23:53:44.404 050 15871.17 488.33 52586.38 88888.00 2024-02-19 23:53:44.904 050 15871.16 488.32 52586.31 88888.00 2024-02-19 23:53:45.404 050 15871.15 488.33 52586.32 88888.00 2024-02-19 23:53:45.904 050 15871.20 488.33 52586.34 88888.00 2024-02-19 23:53:46.404 050 15871.20 488.32 52586.29 88888.00 2024-02-19 23:53:46.904 050 15871.17 488.34 52586.33 88888.00 2024-02-19 23:53:47.404 050 15871.20 488.35 52586.34 88888.00 2024-02-19 23:53:47.904 050 15871.17 488.40 52586.35 88888.00 2024-02-19 23:53:48.404 050 15871.11 488.39 52586.40 88888.00 2024-02-19 23:53:48.904 050 15871.11 488.30 52586.42 88888.00 2024-02-19 23:53:49.404 050 15871.12 488.32 52586.39 88888.00 2024-02-19 23:53:49.904 050 15871.13 488.33 52586.35 88888.00 2024-02-19 23:53:50.404 050 15871.11 488.39 52586.28 88888.00 2024-02-19 23:53:50.904 050 15871.09 488.39 52586.26 88888.00 2024-02-19 23:53:51.404 050 15871.16 488.37 52586.32 88888.00 2024-02-19 23:53:51.904 050 15871.14 488.39 52586.35 88888.00 2024-02-19 23:53:52.404 050 15871.14 488.39 52586.38 88888.00 2024-02-19 23:53:52.904 050 15871.15 488.40 52586.36 88888.00 2024-02-19 23:53:53.404 050 15871.08 488.36 52586.38 88888.00 2024-02-19 23:53:53.904 050 15871.09 488.34 52586.37 88888.00 2024-02-19 23:53:54.404 050 15871.09 488.36 52586.36 88888.00 2024-02-19 23:53:54.904 050 15871.08 488.33 52586.36 88888.00 2024-02-19 23:53:55.404 050 15871.08 488.35 52586.33 88888.00 2024-02-19 23:53:55.904 050 15871.08 488.39 52586.32 88888.00 2024-02-19 23:53:56.404 050 15871.12 488.39 52586.32 88888.00 2024-02-19 23:53:56.904 050 15871.11 488.36 52586.35 88888.00 2024-02-19 23:53:57.404 050 15871.08 488.37 52586.40 88888.00 2024-02-19 23:53:57.904 050 15871.06 488.39 52586.41 88888.00 2024-02-19 23:53:58.404 050 15871.07 488.41 52586.45 88888.00 2024-02-19 23:53:58.904 050 15871.07 488.42 52586.44 88888.00 2024-02-19 23:53:59.404 050 15871.07 488.42 52586.39 88888.00 2024-02-19 23:53:59.904 050 15871.06 488.43 52586.38 88888.00 2024-02-19 23:54:00.404 050 15871.03 488.39 52586.37 88888.00 2024-02-19 23:54:00.904 050 15870.99 488.36 52586.37 88888.00 2024-02-19 23:54:01.404 050 15870.99 488.41 52586.36 88888.00 2024-02-19 23:54:01.904 050 15870.99 488.39 52586.39 88888.00 2024-02-19 23:54:02.404 050 15870.97 488.35 52586.37 88888.00 2024-02-19 23:54:02.904 050 15870.98 488.36 52586.36 88888.00 2024-02-19 23:54:03.404 050 15871.00 488.39 52586.34 88888.00 2024-02-19 23:54:03.904 050 15870.99 488.41 52586.37 88888.00 2024-02-19 23:54:04.404 050 15870.95 488.40 52586.41 88888.00 2024-02-19 23:54:04.904 050 15870.97 488.40 52586.42 88888.00 2024-02-19 23:54:05.404 050 15870.98 488.40 52586.36 88888.00 2024-02-19 23:54:05.904 050 15870.99 488.39 52586.35 88888.00 2024-02-19 23:54:06.404 050 15870.97 488.40 52586.37 88888.00 2024-02-19 23:54:06.904 050 15870.95 488.42 52586.40 88888.00 2024-02-19 23:54:07.404 050 15870.98 488.40 52586.44 88888.00 2024-02-19 23:54:08.404 050 15870.96 488.44 52586.37 88888.00 2024-02-19 23:54:08.904 050 15870.95 488.47 52586.37 88888.00 2024-02-19 23:54:09.404 050 15870.91 488.42 52586.31 88888.00 2024-02-19 23:54:09.904 050 15870.91 488.43 52586.27 88888.00 2024-02-19 23:54:10.404 050 15870.93 488.42 52586.29 88888.00 2024-02-19 23:54:10.904 050 15870.90 488.44 52586.33 88888.00 2024-02-19 23:54:11.404 050 15870.86 488.44 52586.30 88888.00 2024-02-19 23:54:11.904 050 15870.82 488.45 52586.31 88888.00 2024-02-19 23:54:12.404 050 15870.85 488.48 52586.30 88888.00 2024-02-19 23:54:12.904 050 15870.86 488.49 52586.26 88888.00 2024-02-19 23:54:13.404 050 15870.84 488.48 52586.27 88888.00 2024-02-19 23:54:13.904 050 15870.82 488.49 52586.33 88888.00 2024-02-19 23:54:14.404 050 15870.78 488.51 52586.33 88888.00 2024-02-19 23:54:14.904 050 15870.80 488.53 52586.34 88888.00 2024-02-19 23:54:15.404 050 15870.81 488.50 52586.35 88888.00 2024-02-19 23:54:15.904 050 15870.82 488.48 52586.28 88888.00 2024-02-19 23:54:16.404 050 15870.80 488.50 52586.20 88888.00 2024-02-19 23:54:16.904 050 15870.78 488.51 52586.24 88888.00 2024-02-19 23:54:17.404 050 15870.79 488.50 52586.29 88888.00 2024-02-19 23:54:18.404 050 15870.73 488.53 52586.24 88888.00 2024-02-19 23:54:18.904 050 15870.73 488.53 52586.26 88888.00 2024-02-19 23:54:19.404 050 15870.73 488.51 52586.27 88888.00 2024-02-19 23:54:19.904 050 15870.76 488.47 52586.24 88888.00 2024-02-19 23:54:20.404 050 15870.81 488.48 52586.28 88888.00 2024-02-19 23:54:20.904 050 15870.75 488.49 52586.30 88888.00 2024-02-19 23:54:21.404 050 15870.72 488.49 52586.30 88888.00 2024-02-19 23:54:21.904 050 15870.76 488.45 52586.26 88888.00 2024-02-19 23:54:22.404 050 15870.72 488.48 52586.22 88888.00 2024-02-19 23:54:22.904 050 15870.70 488.49 52586.19 88888.00 2024-02-19 23:54:23.404 050 15870.75 488.43 52586.26 88888.00 2024-02-19 23:54:23.904 050 15870.72 488.47 52586.28 88888.00 2024-02-19 23:54:24.404 050 15870.63 488.48 52586.30 88888.00 2024-02-19 23:54:24.904 050 15870.61 488.48 52586.30 88888.00 2024-02-19 23:54:25.404 050 15870.68 488.57 52586.29 88888.00 2024-02-19 23:54:25.904 050 15870.75 488.58 52586.34 88888.00 2024-02-19 23:54:26.404 050 15870.71 488.53 52586.31 88888.00 2024-02-19 23:54:26.904 050 15870.63 488.50 52586.31 88888.00 2024-02-19 23:54:27.404 050 15870.63 488.50 52586.38 88888.00 2024-02-19 23:54:28.404 050 15870.68 488.50 52586.45 88888.00 2024-02-19 23:54:28.904 050 15870.64 488.48 52586.39 88888.00 2024-02-19 23:54:29.404 050 15870.63 488.51 52586.37 88888.00 2024-02-19 23:54:29.904 050 15870.67 488.53 52586.38 88888.00 2024-02-19 23:54:30.404 050 15870.62 488.50 52586.38 88888.00 2024-02-19 23:54:30.904 050 15870.59 488.49 52586.40 88888.00 2024-02-19 23:54:31.404 050 15870.61 488.51 52586.40 88888.00 2024-02-19 23:54:31.904 050 15870.66 488.49 52586.40 88888.00 2024-02-19 23:54:32.404 050 15870.59 488.48 52586.47 88888.00 2024-02-19 23:54:32.904 050 15870.55 488.49 52586.45 88888.00 2024-02-19 23:54:33.404 050 15870.59 488.48 52586.40 88888.00 2024-02-19 23:54:33.904 050 15870.60 488.52 52586.40 88888.00 2024-02-19 23:54:34.404 050 15870.59 488.47 52586.36 88888.00 2024-02-19 23:54:34.904 050 15870.57 488.45 52586.42 88888.00 2024-02-19 23:54:35.404 050 15870.55 488.48 52586.40 88888.00 2024-02-19 23:54:35.904 050 15870.57 488.49 52586.42 88888.00 2024-02-19 23:54:36.404 050 15870.53 488.53 52586.44 88888.00 2024-02-19 23:54:36.904 050 15870.51 488.51 52586.44 88888.00 2024-02-19 23:54:37.404 050 15870.52 488.50 52586.48 88888.00 2024-02-19 23:54:38.404 050 15870.51 488.49 52586.52 88888.00 2024-02-19 23:54:38.904 050 15870.53 488.45 52586.50 88888.00 2024-02-19 23:54:39.404 050 15870.51 488.49 52586.52 88888.00 2024-02-19 23:54:39.904 050 15870.49 488.52 52586.45 88888.00 2024-02-19 23:54:40.404 050 15870.45 488.49 52586.42 88888.00 2024-02-19 23:54:40.904 050 15870.44 488.51 52586.45 88888.00 2024-02-19 23:54:41.404 050 15870.46 488.52 52586.45 88888.00 2024-02-19 23:54:41.904 050 15870.46 488.52 52586.42 88888.00 2024-02-19 23:54:42.404 050 15870.49 488.56 52586.39 88888.00 2024-02-19 23:54:42.904 050 15870.48 488.56 52586.44 88888.00 2024-02-19 23:54:43.404 050 15870.44 488.53 52586.45 88888.00 2024-02-19 23:54:43.904 050 15870.45 488.54 52586.50 88888.00 2024-02-19 23:54:44.404 050 15870.44 488.51 52586.49 88888.00 2024-02-19 23:54:44.904 050 15870.42 488.49 52586.48 88888.00 2024-02-19 23:54:45.404 050 15870.41 488.49 52586.48 88888.00 2024-02-19 23:54:45.904 050 15870.39 488.50 52586.48 88888.00 2024-02-19 23:54:46.404 050 15870.37 488.49 52586.48 88888.00 2024-02-19 23:54:46.904 050 15870.39 488.47 52586.47 88888.00 2024-02-19 23:54:47.404 050 15870.40 488.48 52586.46 88888.00 2024-02-19 23:54:47.904 050 15870.37 488.45 52586.48 88888.00 2024-02-19 23:54:48.405 050 15870.36 488.43 52586.48 88888.00 2024-02-19 23:54:48.905 050 15870.30 488.45 52586.47 88888.00 2024-02-19 23:54:49.405 050 15870.31 488.41 52586.48 88888.00 2024-02-19 23:54:49.905 050 15870.31 488.44 52586.48 88888.00 2024-02-19 23:54:50.405 050 15870.27 488.48 52586.50 88888.00 2024-02-19 23:54:50.905 050 15870.31 488.44 52586.51 88888.00 2024-02-19 23:54:51.405 050 15870.31 488.43 52586.55 88888.00 2024-02-19 23:54:51.905 050 15870.32 488.45 52586.53 88888.00 2024-02-19 23:54:52.405 050 15870.34 488.48 52586.54 88888.00 2024-02-19 23:54:52.905 050 15870.32 488.49 52586.54 88888.00 2024-02-19 23:54:53.405 050 15870.33 488.44 52586.55 88888.00 2024-02-19 23:54:53.905 050 15870.33 488.44 52586.55 88888.00 2024-02-19 23:54:54.405 050 15870.30 488.48 52586.54 88888.00 2024-02-19 23:54:54.905 050 15870.33 488.44 52586.48 88888.00 2024-02-19 23:54:55.405 050 15870.32 488.47 52586.47 88888.00 2024-02-19 23:54:55.905 050 15870.34 488.50 52586.51 88888.00 2024-02-19 23:54:56.405 050 15870.32 488.49 52586.49 88888.00 2024-02-19 23:54:56.905 050 15870.30 488.43 52586.48 88888.00 2024-02-19 23:54:57.405 050 15870.24 488.47 52586.54 88888.00 2024-02-19 23:54:57.905 050 15870.24 488.45 52586.58 88888.00 2024-02-19 23:54:58.405 050 15870.18 488.43 52586.57 88888.00 2024-02-19 23:54:58.905 050 15870.25 488.43 52586.58 88888.00 2024-02-19 23:54:59.405 050 15870.31 488.41 52586.56 88888.00 2024-02-19 23:54:59.905 050 15870.32 488.43 52586.58 88888.00 2024-02-19 23:55:00.405 050 15870.27 488.43 52586.55 88888.00 2024-02-19 23:55:00.905 050 15870.30 488.43 52586.54 88888.00 2024-02-19 23:55:01.405 050 15870.24 488.40 52586.52 88888.00 2024-02-19 23:55:01.905 050 15870.23 488.41 52586.57 88888.00 2024-02-19 23:55:02.405 050 15870.24 488.43 52586.58 88888.00 2024-02-19 23:55:02.905 050 15870.25 488.41 52586.55 88888.00 2024-02-19 23:55:03.405 050 15870.23 488.37 52586.59 88888.00 2024-02-19 23:55:03.905 050 15870.26 488.37 52586.60 88888.00 2024-02-19 23:55:04.405 050 15870.28 488.39 52586.57 88888.00 2024-02-19 23:55:04.905 050 15870.25 488.40 52586.50 88888.00 2024-02-19 23:55:05.405 050 15870.24 488.35 52586.50 88888.00 2024-02-19 23:55:05.905 050 15870.23 488.36 52586.54 88888.00 2024-02-19 23:55:06.405 050 15870.23 488.39 52586.57 88888.00 2024-02-19 23:55:06.905 050 15870.21 488.40 52586.56 88888.00 2024-02-19 23:55:07.405 050 15870.22 488.39 52586.51 88888.00 2024-02-19 23:55:07.905 050 15870.24 488.39 52586.54 88888.00 2024-02-19 23:55:08.405 050 15870.22 488.39 52586.56 88888.00 2024-02-19 23:55:08.905 050 15870.19 488.35 52586.55 88888.00 2024-02-19 23:55:09.405 050 15870.18 488.39 52586.56 88888.00 2024-02-19 23:55:09.905 050 15870.19 488.42 52586.54 88888.00 2024-02-19 23:55:10.405 050 15870.19 488.44 52586.49 88888.00 2024-02-19 23:55:10.905 050 15870.17 488.41 52586.54 88888.00 2024-02-19 23:55:11.405 050 15870.18 488.37 52586.53 88888.00 2024-02-19 23:55:11.905 050 15870.18 488.37 52586.51 88888.00 2024-02-19 23:55:12.405 050 15870.15 488.36 52586.52 88888.00 2024-02-19 23:55:12.905 050 15870.14 488.36 52586.52 88888.00 2024-02-19 23:55:13.405 050 15870.14 488.31 52586.49 88888.00 2024-02-19 23:55:13.905 050 15870.15 488.34 52586.51 88888.00 2024-02-19 23:55:14.405 050 15870.15 488.37 52586.57 88888.00 2024-02-19 23:55:14.905 050 15870.17 488.33 52586.58 88888.00 2024-02-19 23:55:15.405 050 15870.19 488.36 52586.61 88888.00 2024-02-19 23:55:15.905 050 15870.18 488.39 52586.61 88888.00 2024-02-19 23:55:16.405 050 15870.16 488.33 52586.59 88888.00 2024-02-19 23:55:16.905 050 15870.16 488.27 52586.55 88888.00 2024-02-19 23:55:17.405 050 15870.17 488.28 52586.53 88888.00 2024-02-19 23:55:17.905 050 15870.19 488.31 52586.56 88888.00 2024-02-19 23:55:18.405 050 15870.21 488.35 52586.54 88888.00 2024-02-19 23:55:18.905 050 15870.16 488.40 52586.54 88888.00 2024-02-19 23:55:19.405 050 15870.12 488.41 52586.55 88888.00 2024-02-19 23:55:19.905 050 15870.08 488.39 52586.52 88888.00 2024-02-19 23:55:20.405 050 15870.09 488.36 52586.54 88888.00 2024-02-19 23:55:20.905 050 15870.13 488.34 52586.55 88888.00 2024-02-19 23:55:21.405 050 15870.12 488.30 52586.54 88888.00 2024-02-19 23:55:21.905 050 15870.10 488.35 52586.53 88888.00 2024-02-19 23:55:22.405 050 15870.09 488.36 52586.51 88888.00 2024-02-19 23:55:22.905 050 15870.08 488.31 52586.51 88888.00 2024-02-19 23:55:23.405 050 15870.04 488.27 52586.54 88888.00 2024-02-19 23:55:23.905 050 15870.08 488.27 52586.52 88888.00 2024-02-19 23:55:24.405 050 15870.07 488.32 52586.49 88888.00 2024-02-19 23:55:24.905 050 15870.09 488.33 52586.49 88888.00 2024-02-19 23:55:25.405 050 15870.07 488.35 52586.51 88888.00 2024-02-19 23:55:25.905 050 15870.03 488.34 52586.51 88888.00 2024-02-19 23:55:26.405 050 15870.01 488.36 52586.55 88888.00 2024-02-19 23:55:26.905 050 15869.99 488.35 52586.56 88888.00 2024-02-19 23:55:27.405 050 15869.94 488.32 52586.59 88888.00 2024-02-19 23:55:27.905 050 15869.92 488.32 52586.55 88888.00 2024-02-19 23:55:28.405 050 15869.98 488.32 52586.53 88888.00 2024-02-19 23:55:28.905 050 15869.97 488.31 52586.47 88888.00 2024-02-19 23:55:29.405 050 15869.92 488.28 52586.49 88888.00 2024-02-19 23:55:29.905 050 15869.95 488.30 52586.56 88888.00 2024-02-19 23:55:30.405 050 15869.96 488.31 52586.55 88888.00 2024-02-19 23:55:30.905 050 15869.95 488.33 52586.52 88888.00 2024-02-19 23:55:31.405 050 15869.90 488.36 52586.54 88888.00 2024-02-19 23:55:31.905 050 15869.91 488.33 52586.58 88888.00 2024-02-19 23:55:32.405 050 15869.85 488.33 52586.54 88888.00 2024-02-19 23:55:32.905 050 15869.89 488.35 52586.55 88888.00 2024-02-19 23:55:33.405 050 15869.96 488.36 52586.58 88888.00 2024-02-19 23:55:33.905 050 15869.97 488.37 52586.60 88888.00 2024-02-19 23:55:34.405 050 15869.90 488.40 52586.62 88888.00 2024-02-19 23:55:34.905 050 15869.89 488.37 52586.61 88888.00 2024-02-19 23:55:35.405 050 15869.91 488.37 52586.58 88888.00 2024-02-19 23:55:35.905 050 15869.92 488.40 52586.61 88888.00 2024-02-19 23:55:36.405 050 15869.90 488.35 52586.61 88888.00 2024-02-19 23:55:36.905 050 15869.87 488.36 52586.65 88888.00 2024-02-19 23:55:37.405 050 15869.87 488.37 52586.64 88888.00 2024-02-19 23:55:37.905 050 15869.86 488.34 52586.60 88888.00 2024-02-19 23:55:38.405 050 15869.87 488.30 52586.55 88888.00 2024-02-19 23:55:38.905 050 15869.90 488.30 52586.55 88888.00 2024-02-19 23:55:39.405 050 15869.89 488.30 52586.59 88888.00 2024-02-19 23:55:39.905 050 15869.85 488.31 52586.57 88888.00 2024-02-19 23:55:40.405 050 15869.82 488.33 52586.57 88888.00 2024-02-19 23:55:40.905 050 15869.82 488.31 52586.59 88888.00 2024-02-19 23:55:41.405 050 15869.87 488.28 52586.60 88888.00 2024-02-19 23:55:41.905 050 15869.90 488.31 52586.65 88888.00 2024-02-19 23:55:42.405 050 15869.88 488.31 52586.68 88888.00 2024-02-19 23:55:42.905 050 15869.86 488.30 52586.66 88888.00 2024-02-19 23:55:43.405 050 15869.82 488.33 52586.70 88888.00 2024-02-19 23:55:43.905 050 15869.79 488.36 52586.67 88888.00 2024-02-19 23:55:44.405 050 15869.78 488.35 52586.66 88888.00 2024-02-19 23:55:44.905 050 15869.80 488.36 52586.64 88888.00 2024-02-19 23:55:45.405 050 15869.82 488.37 52586.62 88888.00 2024-02-19 23:55:45.905 050 15869.80 488.36 52586.59 88888.00 2024-02-19 23:55:46.405 050 15869.80 488.36 52586.54 88888.00 2024-02-19 23:55:46.905 050 15869.80 488.40 52586.58 88888.00 2024-02-19 23:55:47.405 050 15869.79 488.35 52586.58 88888.00 2024-02-19 23:55:47.905 050 15869.77 488.31 52586.64 88888.00 2024-02-19 23:55:48.405 050 15869.78 488.34 52586.60 88888.00 2024-02-19 23:55:48.905 050 15869.74 488.34 52586.57 88888.00 2024-02-19 23:55:49.905 050 15869.73 488.36 52586.62 88888.00 2024-02-19 23:55:50.405 050 15869.74 488.35 52586.64 88888.00 2024-02-19 23:55:50.905 050 15869.73 488.33 52586.64 88888.00 2024-02-19 23:55:51.405 050 15869.66 488.32 52586.59 88888.00 2024-02-19 23:55:51.905 050 15869.61 488.37 52586.59 88888.00 2024-02-19 23:55:52.405 050 15869.60 488.40 52586.64 88888.00 2024-02-19 23:55:52.905 050 15869.57 488.36 52586.62 88888.00 2024-02-19 23:55:53.405 050 15869.64 488.35 52586.61 88888.00 2024-02-19 23:55:53.905 050 15869.68 488.37 52586.59 88888.00 2024-02-19 23:55:54.405 050 15869.62 488.36 52586.60 88888.00 2024-02-19 23:55:54.905 050 15869.62 488.37 52586.61 88888.00 2024-02-19 23:55:55.405 050 15869.61 488.37 52586.60 88888.00 2024-02-19 23:55:55.905 050 15869.59 488.40 52586.59 88888.00 2024-02-19 23:55:56.405 050 15869.61 488.39 52586.61 88888.00 2024-02-19 23:55:56.905 050 15869.64 488.35 52586.64 88888.00 2024-02-19 23:55:57.405 050 15869.58 488.33 52586.62 88888.00 2024-02-19 23:55:57.905 050 15869.55 488.34 52586.60 88888.00 2024-02-19 23:55:58.405 050 15869.55 488.32 52586.64 88888.00 2024-02-19 23:55:58.905 050 15869.60 488.31 52586.66 88888.00 2024-02-19 23:55:59.405 050 15869.57 488.32 52586.69 88888.00 2024-02-19 23:55:59.905 050 15869.57 488.36 52586.67 88888.00 2024-02-19 23:56:00.405 050 15869.60 488.39 52586.67 88888.00 2024-02-19 23:56:00.905 050 15869.57 488.39 52586.68 88888.00 2024-02-19 23:56:01.405 050 15869.54 488.36 52586.66 88888.00 2024-02-19 23:56:01.905 050 15869.55 488.33 52586.64 88888.00 2024-02-19 23:56:02.405 050 15869.57 488.33 52586.68 88888.00 2024-02-19 23:56:02.905 050 15869.57 488.36 52586.62 88888.00 2024-02-19 23:56:03.405 050 15869.54 488.39 52586.62 88888.00 2024-02-19 23:56:03.905 050 15869.57 488.36 52586.68 88888.00 2024-02-19 23:56:04.405 050 15869.55 488.36 52586.70 88888.00 2024-02-19 23:56:04.905 050 15869.54 488.37 52586.62 88888.00 2024-02-19 23:56:05.405 050 15869.55 488.37 52586.61 88888.00 2024-02-19 23:56:05.905 050 15869.54 488.41 52586.69 88888.00 2024-02-19 23:56:06.405 050 15869.54 488.39 52586.65 88888.00 2024-02-19 23:56:06.905 050 15869.53 488.41 52586.57 88888.00 2024-02-19 23:56:07.405 050 15869.53 488.44 52586.55 88888.00 2024-02-19 23:56:07.905 050 15869.53 488.41 52586.57 88888.00 2024-02-19 23:56:08.405 050 15869.54 488.43 52586.64 88888.00 2024-02-19 23:56:08.905 050 15869.50 488.48 52586.64 88888.00 2024-02-19 23:56:09.405 050 15869.49 488.45 52586.61 88888.00 2024-02-19 23:56:09.905 050 15869.49 488.44 52586.61 88888.00 2024-02-19 23:56:10.405 050 15869.53 488.48 52586.61 88888.00 2024-02-19 23:56:10.905 050 15869.53 488.47 52586.58 88888.00 2024-02-19 23:56:11.405 050 15869.50 488.45 52586.61 88888.00 2024-02-19 23:56:11.905 050 15869.52 488.48 52586.65 88888.00 2024-02-19 23:56:12.405 050 15869.53 488.44 52586.64 88888.00 2024-02-19 23:56:12.905 050 15869.53 488.42 52586.68 88888.00 2024-02-19 23:56:13.405 050 15869.49 488.42 52586.64 88888.00 2024-02-19 23:56:13.905 050 15869.49 488.43 52586.64 88888.00 2024-02-19 23:56:14.405 050 15869.46 488.44 52586.69 88888.00 2024-02-19 23:56:14.905 050 15869.46 488.44 52586.70 88888.00 2024-02-19 23:56:15.405 050 15869.50 488.41 52586.65 88888.00 2024-02-19 23:56:15.905 050 15869.46 488.41 52586.60 88888.00 2024-02-19 23:56:16.405 050 15869.45 488.40 52586.58 88888.00 2024-02-19 23:56:16.905 050 15869.45 488.37 52586.57 88888.00 2024-02-19 23:56:17.405 050 15869.49 488.39 52586.58 88888.00 2024-02-19 23:56:17.905 050 15869.46 488.44 52586.58 88888.00 2024-02-19 23:56:18.405 050 15869.49 488.42 52586.62 88888.00 2024-02-19 23:56:18.905 050 15869.51 488.42 52586.61 88888.00 2024-02-19 23:56:19.405 050 15869.48 488.43 52586.58 88888.00 2024-02-19 23:56:19.905 050 15869.52 488.41 52586.58 88888.00 2024-02-19 23:56:20.405 050 15869.52 488.41 52586.62 88888.00 2024-02-19 23:56:20.905 050 15869.51 488.44 52586.60 88888.00 2024-02-19 23:56:21.405 050 15869.48 488.45 52586.61 88888.00 2024-02-19 23:56:21.905 050 15869.50 488.49 52586.65 88888.00 2024-02-19 23:56:22.405 050 15869.53 488.45 52586.59 88888.00 2024-02-19 23:56:22.905 050 15869.52 488.45 52586.56 88888.00 2024-02-19 23:56:23.405 050 15869.51 488.47 52586.57 88888.00 2024-02-19 23:56:23.905 050 15869.49 488.48 52586.61 88888.00 2024-02-19 23:56:24.405 050 15869.48 488.41 52586.61 88888.00 2024-02-19 23:56:24.905 050 15869.46 488.41 52586.62 88888.00 2024-02-19 23:56:25.405 050 15869.46 488.44 52586.60 88888.00 2024-02-19 23:56:25.905 050 15869.52 488.47 52586.58 88888.00 2024-02-19 23:56:26.405 050 15869.50 488.47 52586.55 88888.00 2024-02-19 23:56:26.905 050 15869.50 488.43 52586.56 88888.00 2024-02-19 23:56:27.405 050 15869.48 488.47 52586.57 88888.00 2024-02-19 23:56:27.905 050 15869.50 488.51 52586.55 88888.00 2024-02-19 23:56:28.405 050 15869.51 488.48 52586.53 88888.00 2024-02-19 23:56:28.905 050 15869.52 488.47 52586.56 88888.00 2024-02-19 23:56:29.405 050 15869.54 488.45 52586.56 88888.00 2024-02-19 23:56:29.905 050 15869.54 488.47 52586.55 88888.00 2024-02-19 23:56:30.405 050 15869.55 488.48 52586.58 88888.00 2024-02-19 23:56:30.905 050 15869.58 488.48 52586.60 88888.00 2024-02-19 23:56:31.405 050 15869.53 488.47 52586.60 88888.00 2024-02-19 23:56:31.905 050 15869.50 488.48 52586.57 88888.00 2024-02-19 23:56:32.405 050 15869.55 488.49 52586.62 88888.00 2024-02-19 23:56:32.905 050 15869.55 488.54 52586.62 88888.00 2024-02-19 23:56:33.405 050 15869.58 488.57 52586.61 88888.00 2024-02-19 23:56:33.905 050 15869.60 488.57 52586.61 88888.00 2024-02-19 23:56:34.405 050 15869.53 488.56 52586.64 88888.00 2024-02-19 23:56:34.905 050 15869.53 488.56 52586.61 88888.00 2024-02-19 23:56:35.405 050 15869.58 488.54 52586.65 88888.00 2024-02-19 23:56:35.905 050 15869.62 488.58 52586.61 88888.00 2024-02-19 23:56:36.405 050 15869.58 488.64 52586.55 88888.00 2024-02-19 23:56:36.905 050 15869.53 488.65 52586.52 88888.00 2024-02-19 23:56:37.405 050 15869.54 488.65 52586.55 88888.00 2024-02-19 23:56:37.905 050 15869.55 488.64 52586.60 88888.00 2024-02-19 23:56:38.405 050 15869.61 488.65 52586.54 88888.00 2024-02-19 23:56:38.905 050 15869.57 488.66 52586.55 88888.00 2024-02-19 23:56:39.405 050 15869.58 488.67 52586.58 88888.00 2024-02-19 23:56:39.905 050 15869.64 488.70 52586.56 88888.00 2024-02-19 23:56:40.405 050 15869.59 488.73 52586.60 88888.00 2024-02-19 23:56:41.405 050 15869.57 488.65 52586.54 88888.00 2024-02-19 23:56:41.905 050 15869.58 488.70 52586.54 88888.00 2024-02-19 23:56:42.405 050 15869.60 488.71 52586.57 88888.00 2024-02-19 23:56:42.905 050 15869.55 488.73 52586.59 88888.00 2024-02-19 23:56:43.405 050 15869.54 488.71 52586.55 88888.00 2024-02-19 23:56:43.905 050 15869.58 488.70 52586.53 88888.00 2024-02-19 23:56:44.405 050 15869.59 488.75 52586.58 88888.00 2024-02-19 23:56:44.905 050 15869.54 488.75 52586.60 88888.00 2024-02-19 23:56:45.405 050 15869.54 488.75 52586.61 88888.00 2024-02-19 23:56:45.905 050 15869.53 488.77 52586.57 88888.00 2024-02-19 23:56:46.405 050 15869.57 488.77 52586.55 88888.00 2024-02-19 23:56:46.905 050 15869.53 488.75 52586.58 88888.00 2024-02-19 23:56:47.405 050 15869.52 488.74 52586.55 88888.00 2024-02-19 23:56:47.905 050 15869.57 488.73 52586.53 88888.00 2024-02-19 23:56:48.405 050 15869.58 488.75 52586.53 88888.00 2024-02-19 23:56:48.905 050 15869.59 488.77 52586.52 88888.00 2024-02-19 23:56:49.405 050 15869.62 488.79 52586.56 88888.00 2024-02-19 23:56:49.905 050 15869.64 488.87 52586.60 88888.00 2024-02-19 23:56:50.405 050 15869.60 488.86 52586.58 88888.00 2024-02-19 23:56:50.905 050 15869.54 488.86 52586.56 88888.00 2024-02-19 23:56:51.405 050 15869.60 488.86 52586.58 88888.00 2024-02-19 23:56:51.905 050 15869.60 488.85 52586.64 88888.00 2024-02-19 23:56:52.405 050 15869.55 488.85 52586.66 88888.00 2024-02-19 23:56:52.905 050 15869.57 488.82 52586.65 88888.00 2024-02-19 23:56:53.405 050 15869.58 488.85 52586.58 88888.00 2024-02-19 23:56:53.905 050 15869.55 488.83 52586.55 88888.00 2024-02-19 23:56:54.405 050 15869.59 488.84 52586.51 88888.00 2024-02-19 23:56:54.905 050 15869.58 488.90 52586.52 88888.00 2024-02-19 23:56:55.405 050 15869.57 488.93 52586.52 88888.00 2024-02-19 23:56:55.905 050 15869.51 488.90 52586.53 88888.00 2024-02-19 23:56:56.405 050 15869.51 488.88 52586.50 88888.00 2024-02-19 23:56:56.905 050 15869.51 488.88 52586.53 88888.00 2024-02-19 23:56:57.405 050 15869.55 488.93 52586.58 88888.00 2024-02-19 23:56:57.905 050 15869.55 488.94 52586.57 88888.00 2024-02-19 23:56:58.405 050 15869.51 488.96 52586.54 88888.00 2024-02-19 23:56:58.905 050 15869.51 488.94 52586.50 88888.00 2024-02-19 23:56:59.405 050 15869.51 488.96 52586.47 88888.00 2024-02-19 23:56:59.905 050 15869.51 489.00 52586.52 88888.00 2024-02-19 23:57:00.405 050 15869.52 488.97 52586.53 88888.00 2024-02-19 23:57:01.405 050 15869.55 489.02 52586.56 88888.00 2024-02-19 23:57:01.905 050 15869.53 488.97 52586.57 88888.00 2024-02-19 23:57:02.405 050 15869.55 488.97 52586.57 88888.00 2024-02-19 23:57:02.905 050 15869.55 488.95 52586.59 88888.00 2024-02-19 23:57:03.405 050 15869.52 488.94 52586.53 88888.00 2024-02-19 23:57:03.905 050 15869.53 488.96 52586.51 88888.00 2024-02-19 23:57:04.405 050 15869.50 489.02 52586.54 88888.00 2024-02-19 23:57:04.905 050 15869.48 489.03 52586.53 88888.00 2024-02-19 23:57:05.405 050 15869.53 489.08 52586.55 88888.00 2024-02-19 23:57:05.905 050 15869.53 489.12 52586.53 88888.00 2024-02-19 23:57:06.405 050 15869.53 489.06 52586.54 88888.00 2024-02-19 23:57:06.905 050 15869.55 489.06 52586.59 88888.00 2024-02-19 23:57:07.405 050 15869.55 489.06 52586.59 88888.00 2024-02-19 23:57:07.905 050 15869.55 489.09 52586.57 88888.00 2024-02-19 23:57:08.405 050 15869.52 489.13 52586.57 88888.00 2024-02-19 23:57:08.905 050 15869.49 489.09 52586.61 88888.00 2024-02-19 23:57:09.405 050 15869.50 489.11 52586.60 88888.00 2024-02-19 23:57:09.905 050 15869.53 489.14 52586.56 88888.00 2024-02-19 23:57:10.405 050 15869.48 489.13 52586.56 88888.00 2024-02-19 23:57:10.905 050 15869.46 489.13 52586.54 88888.00 2024-02-19 23:57:11.405 050 15869.49 489.13 52586.61 88888.00 2024-02-19 23:57:11.905 050 15869.51 489.09 52586.60 88888.00 2024-02-19 23:57:12.405 050 15869.45 489.10 52586.58 88888.00 2024-02-19 23:57:12.905 050 15869.45 489.10 52586.57 88888.00 2024-02-19 23:57:13.405 050 15869.49 489.09 52586.56 88888.00 2024-02-19 23:57:13.905 050 15869.48 489.12 52586.58 88888.00 2024-02-19 23:57:14.405 050 15869.46 489.12 52586.61 88888.00 2024-02-19 23:57:14.905 050 15869.48 489.14 52586.60 88888.00 2024-02-19 23:57:15.405 050 15869.46 489.19 52586.64 88888.00 2024-02-19 23:57:15.905 050 15869.46 489.16 52586.67 88888.00 2024-02-19 23:57:16.405 050 15869.48 489.13 52586.60 88888.00 2024-02-19 23:57:16.905 050 15869.49 489.08 52586.64 88888.00 2024-02-19 23:57:17.405 050 15869.53 489.08 52586.62 88888.00 2024-02-19 23:57:17.905 050 15869.49 489.09 52586.56 88888.00 2024-02-19 23:57:18.405 050 15869.45 489.06 52586.62 88888.00 2024-02-19 23:57:18.905 050 15869.46 489.04 52586.65 88888.00 2024-02-19 23:57:19.405 050 15869.52 489.01 52586.64 88888.00 2024-02-19 23:57:19.905 050 15869.48 489.02 52586.64 88888.00 2024-02-19 23:57:20.405 050 15869.48 489.02 52586.65 88888.00 2024-02-19 23:57:21.405 050 15869.50 489.05 52586.59 88888.00 2024-02-19 23:57:21.905 050 15869.46 489.09 52586.58 88888.00 2024-02-19 23:57:22.405 050 15869.46 489.08 52586.67 88888.00 2024-02-19 23:57:22.905 050 15869.49 489.08 52586.72 88888.00 2024-02-19 23:57:23.405 050 15869.44 489.08 52586.66 88888.00 2024-02-19 23:57:23.905 050 15869.46 489.05 52586.61 88888.00 2024-02-19 23:57:24.405 050 15869.49 489.06 52586.59 88888.00 2024-02-19 23:57:24.905 050 15869.50 489.08 52586.54 88888.00 2024-02-19 23:57:25.405 050 15869.50 489.05 52586.53 88888.00 2024-02-19 23:57:25.905 050 15869.51 489.04 52586.53 88888.00 2024-02-19 23:57:26.405 050 15869.50 489.08 52586.55 88888.00 2024-02-19 23:57:26.905 050 15869.53 489.10 52586.50 88888.00 2024-02-19 23:57:27.405 050 15869.57 489.06 52586.48 88888.00 2024-02-19 23:57:27.905 050 15869.55 489.11 52586.50 88888.00 2024-02-19 23:57:28.405 050 15869.49 489.11 52586.48 88888.00 2024-02-19 23:57:28.905 050 15869.50 489.11 52586.49 88888.00 2024-02-19 23:57:29.405 050 15869.55 489.08 52586.50 88888.00 2024-02-19 23:57:29.905 050 15869.53 489.08 52586.51 88888.00 2024-02-19 23:57:30.405 050 15869.57 489.12 52586.51 88888.00 2024-02-19 23:57:31.405 050 15869.62 489.14 52586.50 88888.00 2024-02-19 23:57:31.905 050 15869.61 489.11 52586.49 88888.00 2024-02-19 23:57:32.405 050 15869.62 489.11 52586.49 88888.00 2024-02-19 23:57:32.905 050 15869.67 489.04 52586.52 88888.00 2024-02-19 23:57:33.405 050 15869.69 489.01 52586.52 88888.00 2024-02-19 23:57:33.905 050 15869.63 489.02 52586.57 88888.00 2024-02-19 23:57:34.405 050 15869.64 489.02 52586.56 88888.00 2024-02-19 23:57:34.905 050 15869.64 489.04 52586.52 88888.00 2024-02-19 23:57:35.405 050 15869.66 489.04 52586.53 88888.00 2024-02-19 23:57:35.905 050 15869.64 489.04 52586.58 88888.00 2024-02-19 23:57:36.405 050 15869.63 489.08 52586.54 88888.00 2024-02-19 23:57:36.905 050 15869.64 489.06 52586.51 88888.00 2024-02-19 23:57:37.405 050 15869.70 489.09 52586.50 88888.00 2024-02-19 23:57:37.905 050 15869.70 489.08 52586.49 88888.00 2024-02-19 23:57:38.405 050 15869.69 489.05 52586.56 88888.00 2024-02-19 23:57:38.905 050 15869.74 489.08 52586.62 88888.00 2024-02-19 23:57:39.405 050 15869.73 489.09 52586.60 88888.00 2024-02-19 23:57:39.905 050 15869.68 489.11 52586.52 88888.00 2024-02-19 23:57:40.405 050 15869.64 489.08 52586.48 88888.00 2024-02-19 23:57:41.405 050 15869.72 489.05 52586.51 88888.00 2024-02-19 23:57:41.905 050 15869.73 489.08 52586.52 88888.00 2024-02-19 23:57:42.405 050 15869.73 489.10 52586.51 88888.00 2024-02-19 23:57:42.905 050 15869.73 489.10 52586.47 88888.00 2024-02-19 23:57:43.405 050 15869.73 489.09 52586.50 88888.00 2024-02-19 23:57:43.905 050 15869.74 489.09 52586.51 88888.00 2024-02-19 23:57:44.405 050 15869.73 489.08 52586.52 88888.00 2024-02-19 23:57:44.905 050 15869.73 489.09 52586.49 88888.00 2024-02-19 23:57:45.405 050 15869.76 489.09 52586.47 88888.00 2024-02-19 23:57:45.905 050 15869.77 489.11 52586.47 88888.00 2024-02-19 23:57:46.405 050 15869.74 489.09 52586.48 88888.00 2024-02-19 23:57:46.905 050 15869.73 489.09 52586.49 88888.00 2024-02-19 23:57:47.405 050 15869.78 489.10 52586.48 88888.00 2024-02-19 23:57:47.905 050 15869.82 489.11 52586.48 88888.00 2024-02-19 23:57:48.405 050 15869.79 489.11 52586.45 88888.00 2024-02-19 23:57:48.905 050 15869.76 489.11 52586.48 88888.00 2024-02-19 23:57:49.405 050 15869.82 489.13 52586.48 88888.00 2024-02-19 23:57:49.905 050 15869.86 489.16 52586.46 88888.00 2024-02-19 23:57:50.405 050 15869.83 489.16 52586.45 88888.00 2024-02-19 23:57:51.405 050 15869.85 489.16 52586.44 88888.00 2024-02-19 23:57:51.905 050 15869.86 489.19 52586.40 88888.00 2024-02-19 23:57:52.405 050 15869.92 489.21 52586.41 88888.00 2024-02-19 23:57:52.905 050 15869.88 489.22 52586.42 88888.00 2024-02-19 23:57:53.405 050 15869.88 489.22 52586.39 88888.00 2024-02-19 23:57:53.905 050 15869.87 489.22 52586.46 88888.00 2024-02-19 23:57:54.405 050 15869.86 489.22 52586.47 88888.00 2024-02-19 23:57:54.905 050 15869.89 489.21 52586.42 88888.00 2024-02-19 23:57:55.405 050 15869.86 489.20 52586.39 88888.00 2024-02-19 23:57:55.905 050 15869.82 489.16 52586.45 88888.00 2024-02-19 23:57:56.405 050 15869.82 489.18 52586.49 88888.00 2024-02-19 23:57:56.905 050 15869.85 489.18 52586.48 88888.00 2024-02-19 23:57:57.405 050 15869.91 489.17 52586.48 88888.00 2024-02-19 23:57:57.905 050 15869.91 489.21 52586.52 88888.00 2024-02-19 23:57:58.405 050 15869.89 489.20 52586.52 88888.00 2024-02-19 23:57:58.905 050 15869.91 489.18 52586.42 88888.00 2024-02-19 23:57:59.405 050 15869.87 489.19 52586.40 88888.00 2024-02-19 23:57:59.905 050 15869.89 489.22 52586.46 88888.00 2024-02-19 23:58:00.405 050 15869.91 489.22 52586.46 88888.00 2024-02-19 23:58:00.905 050 15869.91 489.25 52586.38 88888.00 2024-02-19 23:58:01.405 050 15869.89 489.29 52586.38 88888.00 2024-02-19 23:58:01.905 050 15869.88 489.28 52586.39 88888.00 2024-02-19 23:58:02.405 050 15869.94 489.29 52586.39 88888.00 2024-02-19 23:58:02.905 050 15869.95 489.28 52586.39 88888.00 2024-02-19 23:58:03.405 050 15869.92 489.29 52586.38 88888.00 2024-02-19 23:58:03.905 050 15869.92 489.28 52586.33 88888.00 2024-02-19 23:58:04.405 050 15869.89 489.19 52586.32 88888.00 2024-02-19 23:58:04.905 050 15869.91 489.26 52586.32 88888.00 2024-02-19 23:58:05.405 050 15869.91 489.25 52586.32 88888.00 2024-02-19 23:58:05.905 050 15869.90 489.25 52586.34 88888.00 2024-02-19 23:58:06.405 050 15869.91 489.23 52586.33 88888.00 2024-02-19 23:58:06.905 050 15869.91 489.25 52586.34 88888.00 2024-02-19 23:58:07.405 050 15869.92 489.20 52586.38 88888.00 2024-02-19 23:58:07.905 050 15869.91 489.20 52586.34 88888.00 2024-02-19 23:58:08.405 050 15869.91 489.21 52586.31 88888.00 2024-02-19 23:58:08.905 050 15869.87 489.21 52586.33 88888.00 2024-02-19 23:58:09.405 050 15869.91 489.20 52586.35 88888.00 2024-02-19 23:58:09.905 050 15869.94 489.25 52586.37 88888.00 2024-02-19 23:58:10.405 050 15869.95 489.25 52586.41 88888.00 2024-02-19 23:58:10.905 050 15869.91 489.27 52586.42 88888.00 2024-02-19 23:58:11.405 050 15869.90 489.25 52586.45 88888.00 2024-02-19 23:58:11.905 050 15869.92 489.27 52586.49 88888.00 2024-02-19 23:58:12.405 050 15869.91 489.26 52586.44 88888.00 2024-02-19 23:58:12.905 050 15869.89 489.25 52586.41 88888.00 2024-02-19 23:58:13.405 050 15869.89 489.25 52586.41 88888.00 2024-02-19 23:58:13.905 050 15869.92 489.25 52586.40 88888.00 2024-02-19 23:58:14.405 050 15869.96 489.25 52586.47 88888.00 2024-02-19 23:58:14.905 050 15869.91 489.20 52586.46 88888.00 2024-02-19 23:58:15.405 050 15869.86 489.22 52586.44 88888.00 2024-02-19 23:58:15.905 050 15869.85 489.25 52586.40 88888.00 2024-02-19 23:58:16.405 050 15869.90 489.26 52586.39 88888.00 2024-02-19 23:58:16.905 050 15869.88 489.23 52586.42 88888.00 2024-02-19 23:58:17.405 050 15869.81 489.22 52586.44 88888.00 2024-02-19 23:58:17.905 050 15869.81 489.29 52586.47 88888.00 2024-02-19 23:58:18.405 050 15869.79 489.28 52586.42 88888.00 2024-02-19 23:58:18.905 050 15869.83 489.26 52586.42 88888.00 2024-02-19 23:58:19.405 050 15869.87 489.28 52586.47 88888.00 2024-02-19 23:58:19.905 050 15869.89 489.26 52586.47 88888.00 2024-02-19 23:58:20.405 050 15869.90 489.27 52586.41 88888.00 2024-02-19 23:58:20.905 050 15869.88 489.28 52586.39 88888.00 2024-02-19 23:58:21.405 050 15869.88 489.27 52586.40 88888.00 2024-02-19 23:58:21.905 050 15869.89 489.23 52586.41 88888.00 2024-02-19 23:58:22.405 050 15869.91 489.28 52586.47 88888.00 2024-02-19 23:58:22.905 050 15869.83 489.28 52586.41 88888.00 2024-02-19 23:58:23.405 050 15869.82 489.29 52586.39 88888.00 2024-02-19 23:58:23.905 050 15869.87 489.30 52586.41 88888.00 2024-02-19 23:58:24.405 050 15869.92 489.25 52586.44 88888.00 2024-02-19 23:58:24.905 050 15869.92 489.25 52586.44 88888.00 2024-02-19 23:58:25.405 050 15869.89 489.25 52586.42 88888.00 2024-02-19 23:58:25.905 050 15869.92 489.23 52586.44 88888.00 2024-02-19 23:58:26.405 050 15869.91 489.23 52586.42 88888.00 2024-02-19 23:58:26.905 050 15869.92 489.27 52586.44 88888.00 2024-02-19 23:58:27.405 050 15869.92 489.27 52586.39 88888.00 2024-02-19 23:58:27.905 050 15869.92 489.22 52586.40 88888.00 2024-02-19 23:58:28.405 050 15869.96 489.27 52586.44 88888.00 2024-02-19 23:58:28.905 050 15869.96 489.28 52586.42 88888.00 2024-02-19 23:58:29.405 050 15869.94 489.27 52586.55 88888.00 2024-02-19 23:58:29.905 050 15869.95 489.26 52586.52 88888.00 2024-02-19 23:58:30.405 050 15869.97 489.23 52586.48 88888.00 2024-02-19 23:58:30.905 050 15869.96 489.22 52586.46 88888.00 2024-02-19 23:58:31.405 050 15870.01 489.20 52586.45 88888.00 2024-02-19 23:58:31.905 050 15870.00 489.19 52586.45 88888.00 2024-02-19 23:58:32.405 050 15869.97 489.21 52586.39 88888.00 2024-02-19 23:58:32.905 050 15869.96 489.23 52586.39 88888.00 2024-02-19 23:58:33.405 050 15869.97 489.25 52586.41 88888.00 2024-02-19 23:58:33.905 050 15869.99 489.26 52586.39 88888.00 2024-02-19 23:58:34.405 050 15870.03 489.28 52586.37 88888.00 2024-02-19 23:58:34.905 050 15869.99 489.28 52586.36 88888.00 2024-02-19 23:58:35.405 050 15869.98 489.28 52586.35 88888.00 2024-02-19 23:58:35.905 050 15869.98 489.22 52586.35 88888.00 2024-02-19 23:58:36.405 050 15869.98 489.20 52586.32 88888.00 2024-02-19 23:58:36.905 050 15869.99 489.26 52586.32 88888.00 2024-02-19 23:58:37.405 050 15869.97 489.26 52586.38 88888.00 2024-02-19 23:58:37.905 050 15869.99 489.25 52586.41 88888.00 2024-02-19 23:58:38.405 050 15870.00 489.20 52586.42 88888.00 2024-02-19 23:58:38.905 050 15870.04 489.21 52586.45 88888.00 2024-02-19 23:58:39.405 050 15870.04 489.20 52586.46 88888.00 2024-02-19 23:58:39.905 050 15869.97 489.22 52586.45 88888.00 2024-02-19 23:58:40.405 050 15869.95 489.26 52586.47 88888.00 2024-02-19 23:58:40.905 050 15869.91 489.21 52586.47 88888.00 2024-02-19 23:58:41.405 050 15869.92 489.21 52586.46 88888.00 2024-02-19 23:58:41.905 050 15869.98 489.19 52586.39 88888.00 2024-02-19 23:58:42.405 050 15870.03 489.22 52586.44 88888.00 2024-02-19 23:58:42.905 050 15869.99 489.26 52586.42 88888.00 2024-02-19 23:58:43.405 050 15870.00 489.28 52586.41 88888.00 2024-02-19 23:58:43.905 050 15870.01 489.22 52586.42 88888.00 2024-02-19 23:58:44.405 050 15870.00 489.18 52586.41 88888.00 2024-02-19 23:58:44.905 050 15870.03 489.20 52586.45 88888.00 2024-02-19 23:58:45.405 050 15870.00 489.14 52586.45 88888.00 2024-02-19 23:58:45.905 050 15869.95 489.16 52586.42 88888.00 2024-02-19 23:58:46.405 050 15869.96 489.17 52586.42 88888.00 2024-02-19 23:58:46.905 050 15869.94 489.16 52586.40 88888.00 2024-02-19 23:58:47.405 050 15869.92 489.17 52586.37 88888.00 2024-02-19 23:58:47.905 050 15869.96 489.14 52586.41 88888.00 2024-02-19 23:58:48.405 050 15869.94 489.16 52586.47 88888.00 2024-02-19 23:58:48.905 050 15869.94 489.13 52586.41 88888.00 2024-02-19 23:58:49.405 050 15869.95 489.11 52586.46 88888.00 2024-02-19 23:58:49.905 050 15869.97 489.11 52586.42 88888.00 2024-02-19 23:58:50.405 050 15869.97 489.11 52586.42 88888.00 2024-02-19 23:58:50.905 050 15869.98 489.11 52586.42 88888.00 2024-02-19 23:58:51.405 050 15869.97 489.09 52586.40 88888.00 2024-02-19 23:58:51.905 050 15869.97 489.05 52586.39 88888.00 2024-02-19 23:58:52.405 050 15869.96 489.04 52586.44 88888.00 2024-02-19 23:58:52.905 050 15869.98 489.03 52586.41 88888.00 2024-02-19 23:58:53.405 050 15870.00 489.05 52586.38 88888.00 2024-02-19 23:58:53.905 050 15869.98 489.04 52586.36 88888.00 2024-02-19 23:58:54.405 050 15869.97 489.05 52586.37 88888.00 2024-02-19 23:58:54.905 050 15869.94 489.08 52586.41 88888.00 2024-02-19 23:58:55.405 050 15869.97 489.05 52586.46 88888.00 2024-02-19 23:58:55.905 050 15869.98 489.06 52586.46 88888.00 2024-02-19 23:58:56.405 050 15870.01 489.06 52586.39 88888.00 2024-02-19 23:58:56.905 050 15870.06 489.06 52586.46 88888.00 2024-02-19 23:58:57.405 050 15870.03 489.05 52586.46 88888.00 2024-02-19 23:58:57.905 050 15870.00 489.04 52586.38 88888.00 2024-02-19 23:58:58.405 050 15869.98 489.03 52586.41 88888.00 2024-02-19 23:58:58.905 050 15869.99 489.03 52586.45 88888.00 2024-02-19 23:58:59.405 050 15870.01 489.01 52586.46 88888.00 2024-02-19 23:58:59.905 050 15870.00 489.01 52586.40 88888.00 2024-02-19 23:59:00.405 050 15869.95 488.94 52586.37 88888.00 2024-02-19 23:59:00.905 050 15869.97 488.99 52586.36 88888.00 2024-02-19 23:59:01.405 050 15869.99 488.99 52586.32 88888.00 2024-02-19 23:59:01.905 050 15870.05 488.95 52586.38 88888.00 2024-02-19 23:59:02.405 050 15870.03 488.99 52586.39 88888.00 2024-02-19 23:59:02.905 050 15870.04 488.99 52586.40 88888.00 2024-02-19 23:59:03.405 050 15870.07 488.93 52586.44 88888.00 2024-02-19 23:59:03.905 050 15870.05 488.90 52586.37 88888.00 2024-02-19 23:59:04.405 050 15870.03 488.92 52586.30 88888.00 2024-02-19 23:59:04.905 050 15870.00 488.92 52586.25 88888.00 2024-02-19 23:59:05.405 050 15870.04 488.90 52586.27 88888.00 2024-02-19 23:59:05.905 050 15870.08 488.88 52586.30 88888.00 2024-02-19 23:59:06.406 050 15870.06 488.93 52586.32 88888.00 2024-02-19 23:59:06.906 050 15870.03 488.93 52586.32 88888.00 2024-02-19 23:59:07.406 050 15870.07 488.88 52586.36 88888.00 2024-02-19 23:59:07.906 050 15870.08 488.94 52586.34 88888.00 2024-02-19 23:59:08.406 050 15870.05 488.93 52586.32 88888.00 2024-02-19 23:59:08.906 050 15870.03 488.92 52586.31 88888.00 2024-02-19 23:59:09.406 050 15870.05 488.88 52586.34 88888.00 2024-02-19 23:59:09.906 050 15870.07 488.85 52586.33 88888.00 2024-02-19 23:59:10.406 050 15870.05 488.86 52586.27 88888.00 2024-02-19 23:59:10.906 050 15870.06 488.90 52586.34 88888.00 2024-02-19 23:59:11.406 050 15870.04 488.90 52586.38 88888.00 2024-02-19 23:59:11.906 050 15870.05 488.88 52586.36 88888.00 2024-02-19 23:59:12.406 050 15870.09 488.88 52586.32 88888.00 2024-02-19 23:59:12.906 050 15870.10 488.91 52586.32 88888.00 2024-02-19 23:59:13.406 050 15870.06 488.91 52586.32 88888.00 2024-02-19 23:59:13.906 050 15870.07 488.86 52586.34 88888.00 2024-02-19 23:59:14.406 050 15870.06 488.83 52586.36 88888.00 2024-02-19 23:59:14.906 050 15870.08 488.83 52586.33 88888.00 2024-02-19 23:59:15.406 050 15870.09 488.85 52586.34 88888.00 2024-02-19 23:59:15.906 050 15870.13 488.85 52586.26 88888.00 2024-02-19 23:59:16.406 050 15870.15 488.85 52586.26 88888.00 2024-02-19 23:59:16.906 050 15870.15 488.84 52586.26 88888.00 2024-02-19 23:59:17.406 050 15870.17 488.83 52586.26 88888.00 2024-02-19 23:59:17.906 050 15870.15 488.84 52586.25 88888.00 2024-02-19 23:59:18.406 050 15870.10 488.86 52586.19 88888.00 2024-02-19 23:59:18.906 050 15870.15 488.87 52586.17 88888.00 2024-02-19 23:59:19.406 050 15870.15 488.86 52586.17 88888.00 2024-02-19 23:59:19.906 050 15870.08 488.87 52586.17 88888.00 2024-02-19 23:59:20.406 050 15870.08 488.91 52586.17 88888.00 2024-02-19 23:59:20.906 050 15870.08 488.92 52586.16 88888.00 2024-02-19 23:59:21.406 050 15870.10 488.92 52586.18 88888.00 2024-02-19 23:59:21.906 050 15870.13 488.88 52586.18 88888.00 2024-02-19 23:59:22.406 050 15870.14 488.87 52586.12 88888.00 2024-02-19 23:59:22.906 050 15870.16 488.88 52586.15 88888.00 2024-02-19 23:59:23.406 050 15870.18 488.86 52586.13 88888.00 2024-02-19 23:59:23.906 050 15870.18 488.86 52586.13 88888.00 2024-02-19 23:59:24.406 050 15870.14 488.85 52586.15 88888.00 2024-02-19 23:59:24.906 050 15870.14 488.88 52586.22 88888.00 2024-02-19 23:59:25.406 050 15870.12 488.86 52586.32 88888.00 2024-02-19 23:59:25.906 050 15870.10 488.84 52586.32 88888.00 2024-02-19 23:59:26.406 050 15870.08 488.80 52586.30 88888.00 2024-02-19 23:59:26.906 050 15870.10 488.80 52586.29 88888.00 2024-02-19 23:59:27.406 050 15870.12 488.80 52586.30 88888.00 2024-02-19 23:59:27.906 050 15870.14 488.79 52586.25 88888.00 2024-02-19 23:59:28.406 050 15870.12 488.78 52586.26 88888.00 2024-02-19 23:59:28.906 050 15870.13 488.80 52586.32 88888.00 2024-02-19 23:59:29.406 050 15870.09 488.80 52586.33 88888.00 2024-02-19 23:59:29.906 050 15870.12 488.78 52586.30 88888.00 2024-02-19 23:59:30.406 050 15870.09 488.79 52586.27 88888.00 2024-02-19 23:59:30.906 050 15870.13 488.79 52586.26 88888.00 2024-02-19 23:59:31.406 050 15870.15 488.82 52586.30 88888.00 2024-02-19 23:59:31.906 050 15870.09 488.83 52586.32 88888.00 2024-02-19 23:59:32.906 050 15870.16 488.73 52586.25 88888.00 2024-02-19 23:59:33.406 050 15870.10 488.78 52586.20 88888.00 2024-02-19 23:59:33.906 050 15870.07 488.77 52586.19 88888.00 2024-02-19 23:59:34.406 050 15870.07 488.75 52586.16 88888.00 2024-02-19 23:59:34.906 050 15870.07 488.76 52586.21 88888.00 2024-02-19 23:59:35.406 050 15870.08 488.80 52586.29 88888.00 2024-02-19 23:59:35.906 050 15870.07 488.80 52586.32 88888.00 2024-02-19 23:59:36.406 050 15870.08 488.80 52586.29 88888.00 2024-02-19 23:59:36.906 050 15870.09 488.80 52586.24 88888.00 2024-02-19 23:59:37.406 050 15870.08 488.79 52586.22 88888.00 2024-02-19 23:59:37.906 050 15870.09 488.80 52586.31 88888.00 2024-02-19 23:59:38.406 050 15870.09 488.79 52586.36 88888.00 2024-02-19 23:59:38.906 050 15870.08 488.78 52586.34 88888.00 2024-02-19 23:59:39.406 050 15870.09 488.78 52586.33 88888.00 2024-02-19 23:59:39.906 050 15870.07 488.78 52586.33 88888.00 2024-02-19 23:59:40.406 050 15870.08 488.77 52586.30 88888.00 2024-02-19 23:59:40.906 050 15870.07 488.78 52586.30 88888.00 2024-02-19 23:59:41.406 050 15870.06 488.77 52586.25 88888.00 2024-02-19 23:59:41.906 050 15870.07 488.76 52586.26 88888.00 2024-02-19 23:59:42.906 050 15870.07 488.78 52586.27 88888.00 2024-02-19 23:59:43.406 050 15870.05 488.79 52586.22 88888.00 2024-02-19 23:59:43.906 050 15870.01 488.79 52586.21 88888.00 2024-02-19 23:59:44.406 050 15870.03 488.77 52586.21 88888.00 2024-02-19 23:59:44.906 050 15870.06 488.76 52586.26 88888.00 2024-02-19 23:59:45.406 050 15870.08 488.78 52586.28 88888.00 2024-02-19 23:59:45.906 050 15870.07 488.77 52586.24 88888.00 2024-02-19 23:59:46.406 050 15870.06 488.80 52586.24 88888.00 2024-02-19 23:59:46.906 050 15870.05 488.85 52586.26 88888.00 2024-02-19 23:59:47.406 050 15870.08 488.85 52586.24 88888.00 2024-02-19 23:59:47.906 050 15870.09 488.80 52586.25 88888.00 2024-02-19 23:59:48.406 050 15870.12 488.76 52586.28 88888.00 2024-02-19 23:59:48.906 050 15870.10 488.74 52586.31 88888.00 2024-02-19 23:59:49.406 050 15870.09 488.74 52586.40 88888.00 2024-02-19 23:59:49.906 050 15870.08 488.75 52586.38 88888.00 2024-02-19 23:59:50.406 050 15870.13 488.76 52586.36 88888.00 2024-02-19 23:59:50.906 050 15870.08 488.76 52586.36 88888.00 2024-02-19 23:59:51.406 050 15870.10 488.77 52586.38 88888.00 2024-02-19 23:59:51.906 050 15870.14 488.77 52586.32 88888.00 2024-02-19 23:59:52.406 050 15870.08 488.74 52586.37 88888.00 2024-02-19 23:59:52.906 050 15870.07 488.76 52586.37 88888.00 2024-02-19 23:59:53.406 050 15870.12 488.76 52586.40 88888.00 2024-02-19 23:59:53.906 050 15870.13 488.79 52586.39 88888.00 2024-02-19 23:59:54.406 050 15870.10 488.77 52586.38 88888.00 2024-02-19 23:59:54.906 050 15870.13 488.77 52586.38 88888.00 2024-02-19 23:59:55.406 050 15870.15 488.77 52586.37 88888.00 2024-02-19 23:59:55.906 050 15870.16 488.78 52586.33 88888.00 2024-02-19 23:59:56.406 050 15870.13 488.75 52586.32 88888.00 2024-02-19 23:59:56.906 050 15870.15 488.69 52586.25 88888.00 2024-02-19 23:59:57.406 050 15870.13 488.68 52586.28 88888.00 2024-02-19 23:59:57.906 050 15870.12 488.69 52586.32 88888.00 2024-02-19 23:59:58.406 050 15870.14 488.70 52586.31 88888.00 2024-02-19 23:59:58.906 050 15870.14 488.70 52586.24 88888.00 2024-02-19 23:59:59.406 050 15870.13 488.67 52586.26 88888.00 2024-02-19 23:59:59.906 050 15870.13 488.71 52586.27 88888.00